Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2010-10-31 00:00:00.405 304 18336.94 62.75 52304.58 88888.00 2010-10-31 00:00:00.905 304 18336.95 62.77 52304.57 88888.00 2010-10-31 00:00:01.405 304 18336.87 62.68 52304.53 88888.00 2010-10-31 00:00:01.905 304 18336.73 62.62 52304.47 88888.00 2010-10-31 00:00:02.405 304 18336.90 62.61 52304.50 88888.00 2010-10-31 00:00:02.905 304 18336.94 62.58 52304.57 88888.00 2010-10-31 00:00:03.405 304 18336.92 62.61 52304.59 88888.00 2010-10-31 00:00:03.905 304 18336.94 62.71 52304.49 88888.00 2010-10-31 00:00:04.405 304 18336.59 62.74 52304.58 88888.00 2010-10-31 00:00:04.905 304 18336.47 62.68 52304.53 88888.00 2010-10-31 00:00:05.405 304 18336.70 62.65 52304.52 88888.00 2010-10-31 00:00:05.905 304 18336.82 62.68 52304.41 88888.00 2010-10-31 00:00:06.405 304 18336.77 62.70 52304.51 88888.00 2010-10-31 00:00:06.905 304 18336.81 62.71 52304.58 88888.00 2010-10-31 00:00:07.405 304 18336.82 62.68 52304.54 88888.00 2010-10-31 00:00:07.905 304 18336.65 62.69 52304.53 88888.00 2010-10-31 00:00:08.405 304 18336.81 62.73 52304.41 88888.00 2010-10-31 00:00:08.905 304 18336.92 62.75 52304.39 88888.00 2010-10-31 00:00:09.405 304 18336.85 62.76 52304.42 88888.00 2010-10-31 00:00:09.905 304 18336.85 62.76 52304.49 88888.00 2010-10-31 00:00:10.405 304 18336.80 62.83 52304.49 88888.00 2010-10-31 00:00:10.905 304 18336.76 62.79 52304.66 88888.00 2010-10-31 00:00:11.405 304 18336.79 62.75 52304.63 88888.00 2010-10-31 00:00:11.905 304 18336.64 62.72 52304.47 88888.00 2010-10-31 00:00:12.405 304 18336.55 62.72 52304.52 88888.00 2010-10-31 00:00:12.905 304 18336.62 62.75 52304.49 88888.00 2010-10-31 00:00:13.405 304 18336.80 62.72 52304.63 88888.00 2010-10-31 00:00:13.905 304 18336.79 62.62 52304.66 88888.00 2010-10-31 00:00:14.405 304 18336.83 62.68 52304.66 88888.00 2010-10-31 00:00:14.905 304 18336.76 62.72 52304.59 88888.00 2010-10-31 00:00:15.405 304 18336.48 62.77 52304.63 88888.00 2010-10-31 00:00:15.905 304 18336.63 62.78 52304.67 88888.00 2010-10-31 00:00:16.405 304 18336.83 62.72 52304.66 88888.00 2010-10-31 00:00:16.905 304 18336.91 62.63 52304.73 88888.00 2010-10-31 00:00:17.405 304 18336.92 62.63 52304.69 88888.00 2010-10-31 00:00:17.905 304 18336.80 62.71 52304.45 88888.00 2010-10-31 00:00:18.405 304 18336.84 62.72 52304.40 88888.00 2010-10-31 00:00:18.905 304 18336.88 62.74 52304.54 88888.00 2010-10-31 00:00:19.405 304 18336.85 62.74 52304.54 88888.00 2010-10-31 00:00:19.905 304 18336.95 62.70 52304.49 88888.00 2010-10-31 00:00:20.405 304 18336.75 62.67 52304.53 88888.00 2010-10-31 00:00:20.905 304 18336.48 62.67 52304.75 88888.00 2010-10-31 00:00:21.405 304 18336.66 62.58 52304.65 88888.00 2010-10-31 00:00:21.905 304 18336.76 62.55 52304.52 88888.00 2010-10-31 00:00:22.405 304 18336.87 62.57 52304.49 88888.00 2010-10-31 00:00:22.905 304 18336.84 62.70 52304.59 88888.00 2010-10-31 00:00:23.405 304 18336.76 62.73 52304.59 88888.00 2010-10-31 00:00:23.905 304 18336.82 62.75 52304.51 88888.00 2010-10-31 00:00:24.405 304 18336.75 62.61 52304.50 88888.00 2010-10-31 00:00:24.905 304 18336.81 62.57 52304.62 88888.00 2010-10-31 00:00:25.405 304 18336.83 62.61 52304.63 88888.00 2010-10-31 00:00:25.905 304 18336.73 62.65 52304.71 88888.00 2010-10-31 00:00:26.405 304 18336.62 62.76 52304.86 88888.00 2010-10-31 00:00:26.905 304 18336.21 62.88 52304.78 88888.00 2010-10-31 00:00:27.405 304 18336.41 62.86 52304.62 88888.00 2010-10-31 00:00:27.905 304 18336.39 62.79 52304.64 88888.00 2010-10-31 00:00:28.405 304 18336.36 62.89 52304.84 88888.00 2010-10-31 00:00:28.905 304 18336.41 62.89 52304.74 88888.00 2010-10-31 00:00:29.405 304 18336.37 62.87 52304.70 88888.00 2010-10-31 00:00:29.905 304 18336.66 63.00 52304.63 88888.00 2010-10-31 00:00:30.405 304 18336.70 63.01 52304.65 88888.00 2010-10-31 00:00:30.905 304 18336.71 63.00 52304.73 88888.00 2010-10-31 00:00:31.405 304 18336.73 63.01 52304.78 88888.00 2010-10-31 00:00:31.905 304 18336.75 63.06 52304.67 88888.00 2010-10-31 00:00:32.405 304 18336.70 63.07 52304.59 88888.00 2010-10-31 00:00:32.905 304 18336.73 63.11 52304.56 88888.00 2010-10-31 00:00:33.405 304 18336.69 63.09 52304.69 88888.00 2010-10-31 00:00:33.905 304 18336.73 63.09 52304.75 88888.00 2010-10-31 00:00:34.405 304 18336.85 63.05 52304.80 88888.00 2010-10-31 00:00:34.905 304 18336.88 62.99 52304.82 88888.00 2010-10-31 00:00:35.405 304 18336.77 62.98 52304.84 88888.00 2010-10-31 00:00:35.905 304 18336.70 62.98 52304.94 88888.00 2010-10-31 00:00:36.405 304 18336.49 63.02 52304.89 88888.00 2010-10-31 00:00:36.905 304 18336.60 63.06 52304.74 88888.00 2010-10-31 00:00:37.405 304 18336.82 63.02 52304.82 88888.00 2010-10-31 00:00:37.905 304 18336.76 63.04 52304.92 88888.00 2010-10-31 00:00:38.405 304 18336.77 63.05 52304.67 88888.00 2010-10-31 00:00:38.905 304 18336.80 63.04 52304.61 88888.00 2010-10-31 00:00:39.405 304 18336.63 63.05 52304.61 88888.00 2010-10-31 00:00:39.905 304 18336.62 63.06 52304.64 88888.00 2010-10-31 00:00:40.405 304 18336.68 63.05 52304.69 88888.00 2010-10-31 00:00:40.905 304 18336.72 62.98 52304.74 88888.00 2010-10-31 00:00:41.405 304 18336.82 62.95 52304.84 88888.00 2010-10-31 00:00:41.905 304 18336.86 62.88 52304.84 88888.00 2010-10-31 00:00:42.405 304 18336.81 62.99 52304.91 88888.00 2010-10-31 00:00:42.905 304 18336.81 63.05 52304.91 88888.00 2010-10-31 00:00:43.405 304 18336.76 62.96 52304.84 88888.00 2010-10-31 00:00:43.905 304 18336.77 62.92 52304.86 88888.00 2010-10-31 00:00:44.405 304 18336.80 62.98 52304.73 88888.00 2010-10-31 00:00:44.905 304 18336.77 63.04 52304.68 88888.00 2010-10-31 00:00:45.405 304 18336.79 62.94 52304.84 88888.00 2010-10-31 00:00:45.905 304 18336.85 62.87 52304.75 88888.00 2010-10-31 00:00:46.405 304 18336.66 63.05 52304.84 88888.00 2010-10-31 00:00:46.905 304 18336.32 63.08 52304.82 88888.00 2010-10-31 00:00:47.405 304 18336.16 63.03 52304.81 88888.00 2010-10-31 00:00:47.905 304 18336.12 63.03 52304.87 88888.00 2010-10-31 00:00:48.405 304 18336.32 63.02 52304.85 88888.00 2010-10-31 00:00:48.905 304 18336.49 63.02 52304.69 88888.00 2010-10-31 00:00:49.405 304 18336.59 63.06 52304.57 88888.00 2010-10-31 00:00:49.905 304 18336.55 63.12 52304.57 88888.00 2010-10-31 00:00:50.405 304 18336.50 63.10 52304.65 88888.00 2010-10-31 00:00:50.905 304 18336.59 62.99 52304.58 88888.00 2010-10-31 00:00:51.405 304 18336.57 62.97 52304.47 88888.00 2010-10-31 00:00:51.905 304 18336.55 63.03 52304.50 88888.00 2010-10-31 00:00:52.405 304 18336.64 63.00 52304.55 88888.00 2010-10-31 00:00:52.905 304 18336.60 62.96 52304.56 88888.00 2010-10-31 00:00:53.405 304 18336.54 62.98 52304.52 88888.00 2010-10-31 00:00:53.905 304 18336.57 62.97 52304.53 88888.00 2010-10-31 00:00:54.405 304 18336.60 62.95 52304.63 88888.00 2010-10-31 00:00:54.905 304 18336.57 62.91 52304.64 88888.00 2010-10-31 00:00:54.405 304 18336.46 62.90 52304.61 88888.00 2010-10-31 00:00:55.905 304 18336.50 62.90 52304.74 88888.00 2010-10-31 00:00:56.405 304 18336.51 62.89 52304.74 88888.00 2010-10-31 00:00:56.905 304 18336.49 62.91 52304.73 88888.00 2010-10-31 00:00:57.405 304 18336.41 62.89 52304.67 88888.00 2010-10-31 00:00:57.905 304 18336.44 62.92 52304.59 88888.00 2010-10-31 00:00:58.405 304 18336.57 62.88 52304.52 88888.00 2010-10-31 00:00:58.905 304 18336.62 62.88 52304.42 88888.00 2010-10-31 00:00:59.405 304 18336.57 62.88 52304.41 88888.00 2010-10-31 00:00:59.905 304 18336.65 62.94 52304.41 88888.00 2010-10-31 00:01:00.405 304 18336.58 62.95 52304.61 88888.00 2010-10-31 00:01:00.905 304 18336.53 63.04 52304.67 88888.00 2010-10-31 00:01:01.405 304 18336.62 63.03 52304.73 88888.00 2010-10-31 00:01:01.905 304 18336.70 62.92 52304.66 88888.00 2010-10-31 00:01:02.405 304 18336.70 62.88 52304.55 88888.00 2010-10-31 00:01:02.905 304 18336.51 62.83 52304.58 88888.00 2010-10-31 00:01:03.405 304 18336.50 62.92 52304.64 88888.00 2010-10-31 00:01:03.905 304 18336.43 62.89 52304.73 88888.00 2010-10-31 00:01:04.405 304 18336.38 62.88 52304.74 88888.00 2010-10-31 00:01:04.905 304 18336.48 62.88 52304.70 88888.00 2010-10-31 00:01:05.405 304 18336.58 62.89 52304.68 88888.00 2010-10-31 00:01:05.905 304 18336.55 62.86 52304.71 88888.00 2010-10-31 00:01:06.405 304 18336.42 62.98 52304.66 88888.00 2010-10-31 00:01:06.905 304 18336.37 63.04 52304.63 88888.00 2010-10-31 00:01:07.405 304 18336.32 63.02 52304.50 88888.00 2010-10-31 00:01:07.905 304 18336.48 62.99 52304.49 88888.00 2010-10-31 00:01:08.405 304 18336.50 63.03 52304.50 88888.00 2010-10-31 00:01:08.905 304 18336.41 62.96 52304.63 88888.00 2010-10-31 00:01:09.405 304 18336.34 62.94 52304.78 88888.00 2010-10-31 00:01:09.905 304 18336.48 62.90 52304.74 88888.00 2010-10-31 00:01:10.405 304 18336.48 62.96 52304.46 88888.00 2010-10-31 00:01:10.905 304 18336.33 62.94 52304.47 88888.00 2010-10-31 00:01:11.405 304 18336.32 62.92 52304.64 88888.00 2010-10-31 00:01:11.905 304 18336.36 62.98 52304.73 88888.00 2010-10-31 00:01:12.405 304 18336.40 62.77 52304.76 88888.00 2010-10-31 00:01:12.905 304 18336.44 62.75 52304.77 88888.00 2010-10-31 00:01:13.405 304 18336.32 62.87 52304.76 88888.00 2010-10-31 00:01:13.905 304 18336.27 62.97 52304.77 88888.00 2010-10-31 00:01:14.405 304 18336.26 62.95 52304.74 88888.00 2010-10-31 00:01:14.905 304 18336.31 62.90 52304.66 88888.00 2010-10-31 00:01:15.405 304 18336.16 62.87 52304.59 88888.00 2010-10-31 00:01:15.905 304 18336.20 62.84 52304.63 88888.00 2010-10-31 00:01:16.405 304 18336.19 62.74 52304.65 88888.00 2010-10-31 00:01:16.905 304 18336.26 62.54 52304.54 88888.00 2010-10-31 00:01:17.405 304 18336.22 62.57 52304.64 88888.00 2010-10-31 00:01:17.905 304 18336.15 62.58 52304.57 88888.00 2010-10-31 00:01:18.405 304 18336.08 62.59 52304.59 88888.00 2010-10-31 00:01:18.905 304 18336.19 62.58 52304.58 88888.00 2010-10-31 00:01:19.405 304 18336.29 62.62 52304.49 88888.00 2010-10-31 00:01:19.905 304 18336.16 62.64 52304.50 88888.00 2010-10-31 00:01:20.405 304 18336.18 62.68 52304.49 88888.00 2010-10-31 00:01:20.905 304 18335.81 62.64 52304.58 88888.00 2010-10-31 00:01:21.405 304 18335.90 62.68 52304.54 88888.00 2010-10-31 00:01:21.905 304 18336.17 62.72 52304.43 88888.00 2010-10-31 00:01:22.405 304 18336.09 62.71 52304.45 88888.00 2010-10-31 00:01:22.905 304 18336.11 62.70 52304.54 88888.00 2010-10-31 00:01:23.405 304 18336.36 62.71 52304.63 88888.00 2010-10-31 00:01:23.905 304 18336.25 62.71 52304.63 88888.00 2010-10-31 00:01:24.405 304 18336.12 62.68 52304.65 88888.00 2010-10-31 00:01:24.905 304 18336.07 62.67 52304.57 88888.00 2010-10-31 00:01:25.405 304 18336.00 62.67 52304.49 88888.00 2010-10-31 00:01:25.905 304 18336.21 62.69 52304.63 88888.00 2010-10-31 00:01:26.405 304 18336.33 62.66 52304.70 88888.00 2010-10-31 00:01:26.905 304 18336.26 62.59 52304.69 88888.00 2010-10-31 00:01:27.405 304 18336.10 62.59 52304.49 88888.00 2010-10-31 00:01:27.905 304 18335.97 62.68 52304.39 88888.00 2010-10-31 00:01:28.405 304 18335.86 62.63 52304.49 88888.00 2010-10-31 00:01:28.905 304 18336.06 62.62 52304.56 88888.00 2010-10-31 00:01:29.405 304 18336.16 62.53 52304.43 88888.00 2010-10-31 00:01:29.905 304 18336.17 62.52 52304.43 88888.00 2010-10-31 00:01:30.405 304 18336.11 62.54 52304.44 88888.00 2010-10-31 00:01:30.905 304 18336.14 62.57 52304.46 88888.00 2010-10-31 00:01:31.405 304 18336.28 62.73 52304.43 88888.00 2010-10-31 00:01:31.905 304 18336.30 62.78 52304.49 88888.00 2010-10-31 00:01:32.405 304 18336.26 62.81 52304.55 88888.00 2010-10-31 00:01:32.905 304 18336.26 62.78 52304.46 88888.00 2010-10-31 00:01:33.405 304 18336.30 62.81 52304.58 88888.00 2010-10-31 00:01:33.905 304 18336.26 62.70 52304.67 88888.00 2010-10-31 00:01:34.405 304 18336.27 62.58 52304.65 88888.00 2010-10-31 00:01:34.905 304 18336.31 62.52 52304.64 88888.00 2010-10-31 00:01:35.405 304 18336.28 62.50 52304.68 88888.00 2010-10-31 00:01:35.905 304 18336.30 62.51 52304.65 88888.00 2010-10-31 00:01:36.405 304 18336.36 62.50 52304.42 88888.00 2010-10-31 00:01:36.905 304 18336.25 62.46 52304.33 88888.00 2010-10-31 00:01:37.405 304 18336.28 62.46 52304.45 88888.00 2010-10-31 00:01:37.905 304 18336.39 62.44 52304.53 88888.00 2010-10-31 00:01:38.405 304 18336.42 62.51 52304.53 88888.00 2010-10-31 00:01:38.905 304 18336.48 62.49 52304.53 88888.00 2010-10-31 00:01:39.405 304 18336.48 62.38 52304.49 88888.00 2010-10-31 00:01:39.905 304 18336.34 62.37 52304.44 88888.00 2010-10-31 00:01:40.405 304 18336.33 62.42 52304.53 88888.00 2010-10-31 00:01:40.905 304 18336.34 62.45 52304.55 88888.00 2010-10-31 00:01:41.405 304 18336.30 62.49 52304.54 88888.00 2010-10-31 00:01:41.905 304 18336.20 62.46 52304.57 88888.00 2010-10-31 00:01:42.405 304 18336.30 62.42 52304.51 88888.00 2010-10-31 00:01:42.905 304 18336.36 62.42 52304.51 88888.00 2010-10-31 00:01:43.405 304 18336.32 62.47 52304.52 88888.00 2010-10-31 00:01:43.905 304 18336.27 62.51 52304.59 88888.00 2010-10-31 00:01:44.405 304 18336.15 62.56 52304.71 88888.00 2010-10-31 00:01:44.905 304 18336.20 62.64 52304.71 88888.00 2010-10-31 00:01:45.405 304 18336.17 62.61 52304.68 88888.00 2010-10-31 00:01:45.905 304 18336.18 62.52 52304.65 88888.00 2010-10-31 00:01:46.405 304 18336.19 62.50 52304.63 88888.00 2010-10-31 00:01:46.905 304 18336.22 62.51 52304.58 88888.00 2010-10-31 00:01:47.405 304 18336.00 62.47 52304.54 88888.00 2010-10-31 00:01:47.905 304 18336.12 62.41 52304.50 88888.00 2010-10-31 00:01:48.405 304 18336.22 62.41 52304.52 88888.00 2010-10-31 00:01:48.905 304 18336.20 62.54 52304.58 88888.00 2010-10-31 00:01:49.405 304 18336.16 62.56 52304.53 88888.00 2010-10-31 00:01:49.905 304 18336.27 62.62 52304.36 88888.00 2010-10-31 00:01:50.405 304 18336.16 62.55 52304.49 88888.00 2010-10-31 00:01:50.905 304 18336.18 62.52 52304.54 88888.00 2010-10-31 00:01:51.405 304 18336.23 62.61 52304.41 88888.00 2010-10-31 00:01:51.905 304 18336.29 62.69 52304.33 88888.00 2010-10-31 00:01:52.405 304 18336.29 62.61 52304.35 88888.00 2010-10-31 00:01:52.905 304 18336.29 62.65 52304.35 88888.00 2010-10-31 00:01:53.405 304 18336.14 62.61 52304.42 88888.00 2010-10-31 00:01:53.905 304 18336.19 62.59 52304.57 88888.00 2010-10-31 00:01:54.405 304 18336.41 62.63 52304.43 88888.00 2010-10-31 00:01:54.905 304 18336.09 62.66 52304.41 88888.00 2010-10-31 00:01:55.405 304 18336.03 62.68 52304.33 88888.00 2010-10-31 00:01:55.905 304 18336.23 62.66 52304.44 88888.00 2010-10-31 00:01:56.405 304 18336.17 62.68 52304.55 88888.00 2010-10-31 00:01:56.905 304 18335.95 62.70 52304.50 88888.00 2010-10-31 00:01:57.405 304 18336.09 62.72 52304.53 88888.00 2010-10-31 00:01:57.905 304 18336.22 62.74 52304.40 88888.00 2010-10-31 00:01:58.405 304 18336.18 62.74 52304.23 88888.00 2010-10-31 00:01:58.905 304 18336.10 62.78 52304.16 88888.00 2010-10-31 00:01:59.405 304 18336.30 62.70 52304.00 88888.00 2010-10-31 00:01:59.905 304 18336.31 62.70 52304.06 88888.00 2010-10-31 00:02:00.405 304 18336.28 62.73 52304.16 88888.00 2010-10-31 00:02:00.905 304 18336.30 62.72 52304.15 88888.00 2010-10-31 00:02:01.405 304 18336.34 62.77 52304.12 88888.00 2010-10-31 00:02:01.905 304 18336.32 62.80 52304.19 88888.00 2010-10-31 00:02:02.405 304 18336.20 62.70 52304.26 88888.00 2010-10-31 00:02:02.905 304 18336.42 62.73 52304.23 88888.00 2010-10-31 00:02:03.405 304 18336.58 62.77 52304.39 88888.00 2010-10-31 00:02:03.905 304 18336.64 62.84 52304.42 88888.00 2010-10-31 00:02:04.405 304 18336.53 62.90 52304.49 88888.00 2010-10-31 00:02:04.905 304 18336.43 62.86 52304.49 88888.00 2010-10-31 00:02:05.405 304 18336.41 62.79 52304.39 88888.00 2010-10-31 00:02:05.905 304 18336.48 62.80 52304.36 88888.00 2010-10-31 00:02:06.405 304 18336.37 62.76 52304.46 88888.00 2010-10-31 00:02:06.905 304 18336.32 62.74 52304.52 88888.00 2010-10-31 00:02:07.405 304 18336.09 62.76 52304.34 88888.00 2010-10-31 00:02:07.905 304 18336.14 62.74 52304.34 88888.00 2010-10-31 00:02:08.405 304 18336.08 62.73 52304.24 88888.00 2010-10-31 00:02:08.905 304 18336.08 62.65 52304.18 88888.00 2010-10-31 00:02:09.405 304 18336.37 62.73 52304.18 88888.00 2010-10-31 00:02:09.905 304 18336.22 62.73 52304.16 88888.00 2010-10-31 00:02:10.405 304 18336.04 62.71 52304.20 88888.00 2010-10-31 00:02:10.905 304 18336.28 62.72 52304.28 88888.00 2010-10-31 00:02:11.405 304 18336.34 62.75 52304.36 88888.00 2010-10-31 00:02:11.905 304 18336.40 62.72 52304.27 88888.00 2010-10-31 00:02:12.405 304 18336.25 62.69 52304.06 88888.00 2010-10-31 00:02:12.905 304 18336.27 62.70 52304.05 88888.00 2010-10-31 00:02:13.405 304 18336.20 62.72 52304.08 88888.00 2010-10-31 00:02:13.905 304 18336.09 62.79 52303.95 88888.00 2010-10-31 00:02:14.405 304 18335.81 62.81 52303.86 88888.00 2010-10-31 00:02:14.905 304 18335.97 62.77 52303.93 88888.00 2010-10-31 00:02:15.405 304 18336.00 62.73 52304.23 88888.00 2010-10-31 00:02:15.905 304 18336.08 62.74 52304.28 88888.00 2010-10-31 00:02:16.405 304 18336.10 62.81 52304.16 88888.00 2010-10-31 00:02:16.905 304 18336.12 62.80 52304.13 88888.00 2010-10-31 00:02:17.405 304 18336.16 62.81 52304.33 88888.00 2010-10-31 00:02:17.905 304 18336.11 62.85 52304.40 88888.00 2010-10-31 00:02:18.405 304 18336.10 62.89 52304.33 88888.00 2010-10-31 00:02:18.905 304 18336.06 62.91 52304.42 88888.00 2010-10-31 00:02:19.405 304 18335.99 62.82 52304.31 88888.00 2010-10-31 00:02:19.905 304 18335.95 62.89 52304.39 88888.00 2010-10-31 00:02:20.405 304 18335.94 63.00 52304.43 88888.00 2010-10-31 00:02:20.905 304 18336.07 62.95 52304.32 88888.00 2010-10-31 00:02:21.405 304 18336.04 62.88 52304.10 88888.00 2010-10-31 00:02:21.905 304 18335.71 62.86 52304.20 88888.00 2010-10-31 00:02:22.405 304 18335.75 62.85 52304.22 88888.00 2010-10-31 00:02:22.905 304 18335.89 62.79 52304.36 88888.00 2010-10-31 00:02:23.405 304 18335.99 62.75 52304.56 88888.00 2010-10-31 00:02:23.905 304 18336.07 62.73 52304.35 88888.00 2010-10-31 00:02:24.405 304 18335.99 62.76 52304.40 88888.00 2010-10-31 00:02:24.905 304 18335.83 62.73 52304.53 88888.00 2010-10-31 00:02:25.405 304 18335.82 62.70 52304.56 88888.00 2010-10-31 00:02:25.905 304 18335.82 62.71 52304.63 88888.00 2010-10-31 00:02:26.405 304 18335.79 62.71 52304.62 88888.00 2010-10-31 00:02:26.905 304 18335.79 62.74 52304.57 88888.00 2010-10-31 00:02:27.405 304 18335.81 62.76 52304.55 88888.00 2010-10-31 00:02:27.905 304 18335.95 62.83 52304.51 88888.00 2010-10-31 00:02:28.405 304 18335.97 62.83 52304.46 88888.00 2010-10-31 00:02:28.905 304 18335.97 62.81 52304.46 88888.00 2010-10-31 00:02:29.405 304 18335.96 62.77 52304.46 88888.00 2010-10-31 00:02:29.905 304 18335.94 62.70 52304.53 88888.00 2010-10-31 00:02:30.405 304 18335.96 62.65 52304.53 88888.00 2010-10-31 00:02:30.905 304 18336.03 62.62 52304.41 88888.00 2010-10-31 00:02:31.405 304 18336.01 62.63 52304.41 88888.00 2010-10-31 00:02:31.905 304 18335.96 62.67 52304.42 88888.00 2010-10-31 00:02:32.405 304 18335.97 62.55 52304.47 88888.00 2010-10-31 00:02:32.905 304 18335.87 62.55 52304.64 88888.00 2010-10-31 00:02:33.405 304 18335.79 62.52 52304.58 88888.00 2010-10-31 00:02:33.905 304 18335.88 62.52 52304.56 88888.00 2010-10-31 00:02:34.405 304 18335.87 62.59 52304.54 88888.00 2010-10-31 00:02:34.905 304 18335.82 62.57 52304.55 88888.00 2010-10-31 00:02:35.405 304 18335.86 62.48 52304.56 88888.00 2010-10-31 00:02:35.905 304 18335.92 62.54 52304.64 88888.00 2010-10-31 00:02:36.405 304 18335.95 62.55 52304.55 88888.00 2010-10-31 00:02:36.905 304 18335.95 62.62 52304.62 88888.00 2010-10-31 00:02:37.405 304 18335.86 62.59 52304.56 88888.00 2010-10-31 00:02:37.905 304 18335.84 62.59 52304.63 88888.00 2010-10-31 00:02:38.405 304 18335.78 62.55 52304.62 88888.00 2010-10-31 00:02:38.905 304 18335.82 62.49 52304.61 88888.00 2010-10-31 00:02:39.405 304 18335.76 62.52 52304.50 88888.00 2010-10-31 00:02:39.905 304 18335.74 62.52 52304.51 88888.00 2010-10-31 00:02:40.405 304 18335.73 62.51 52304.52 88888.00 2010-10-31 00:02:40.905 304 18335.65 62.51 52304.61 88888.00 2010-10-31 00:02:41.405 304 18335.61 62.61 52304.63 88888.00 2010-10-31 00:02:41.905 304 18335.53 62.56 52304.66 88888.00 2010-10-31 00:02:42.405 304 18335.61 62.57 52304.69 88888.00 2010-10-31 00:02:42.905 304 18335.52 62.53 52304.64 88888.00 2010-10-31 00:02:43.405 304 18335.32 62.54 52304.61 88888.00 2010-10-31 00:02:43.905 304 18335.62 62.51 52304.67 88888.00 2010-10-31 00:02:44.405 304 18335.60 62.36 52304.56 88888.00 2010-10-31 00:02:44.905 304 18335.35 62.42 52304.57 88888.00 2010-10-31 00:02:45.405 304 18335.55 62.53 52304.58 88888.00 2010-10-31 00:02:45.905 304 18335.83 62.58 52304.66 88888.00 2010-10-31 00:02:46.405 304 18335.83 62.70 52304.70 88888.00 2010-10-31 00:02:46.905 304 18335.71 62.79 52304.68 88888.00 2010-10-31 00:02:47.405 304 18335.72 62.80 52304.74 88888.00 2010-10-31 00:02:47.905 304 18335.56 62.76 52304.64 88888.00 2010-10-31 00:02:48.405 304 18335.45 62.81 52304.66 88888.00 2010-10-31 00:02:48.905 304 18335.88 62.79 52304.73 88888.00 2010-10-31 00:02:49.405 304 18335.87 62.81 52304.55 88888.00 2010-10-31 00:02:49.905 304 18335.81 62.80 52304.49 88888.00 2010-10-31 00:02:50.405 304 18335.82 62.78 52304.65 88888.00 2010-10-31 00:02:50.905 304 18335.83 62.77 52304.74 88888.00 2010-10-31 00:02:51.405 304 18335.95 62.75 52304.65 88888.00 2010-10-31 00:02:51.905 304 18335.87 62.77 52304.67 88888.00 2010-10-31 00:02:52.405 304 18335.77 62.75 52304.73 88888.00 2010-10-31 00:02:52.905 304 18335.81 62.72 52304.63 88888.00 2010-10-31 00:02:53.405 304 18335.78 62.74 52304.62 88888.00 2010-10-31 00:02:53.905 304 18335.74 62.76 52304.62 88888.00 2010-10-31 00:02:54.405 304 18335.72 62.75 52304.57 88888.00 2010-10-31 00:02:54.905 304 18335.81 62.78 52304.61 88888.00 2010-10-31 00:02:55.405 304 18335.75 62.78 52304.69 88888.00 2010-10-31 00:02:55.905 304 18335.79 62.72 52304.77 88888.00 2010-10-31 00:02:56.405 304 18335.94 62.68 52304.74 88888.00 2010-10-31 00:02:56.905 304 18335.98 62.74 52304.69 88888.00 2010-10-31 00:02:57.405 304 18335.76 62.74 52304.82 88888.00 2010-10-31 00:02:57.905 304 18335.73 62.74 52304.90 88888.00 2010-10-31 00:02:58.405 304 18335.75 62.81 52304.80 88888.00 2010-10-31 00:02:58.905 304 18335.84 62.77 52304.71 88888.00 2010-10-31 00:02:59.405 304 18335.85 62.78 52304.67 88888.00 2010-10-31 00:02:59.905 304 18335.85 62.80 52304.75 88888.00 2010-10-31 00:03:00.405 304 18335.94 62.89 52304.77 88888.00 2010-10-31 00:03:00.905 304 18335.93 62.90 52304.85 88888.00 2010-10-31 00:03:01.405 304 18335.79 62.86 52304.79 88888.00 2010-10-31 00:03:01.905 304 18335.82 62.89 52304.78 88888.00 2010-10-31 00:03:02.405 304 18335.70 62.78 52304.86 88888.00 2010-10-31 00:03:02.905 304 18335.57 62.78 52304.75 88888.00 2010-10-31 00:03:03.405 304 18335.68 62.74 52304.73 88888.00 2010-10-31 00:03:03.905 304 18335.71 62.79 52304.66 88888.00 2010-10-31 00:03:04.405 304 18335.73 62.87 52304.59 88888.00 2010-10-31 00:03:04.905 304 18335.71 62.89 52304.52 88888.00 2010-10-31 00:03:05.405 304 18335.73 62.86 52304.62 88888.00 2010-10-31 00:03:05.905 304 18335.72 62.90 52304.71 88888.00 2010-10-31 00:03:06.405 304 18335.52 62.88 52304.79 88888.00 2010-10-31 00:03:06.905 304 18335.74 62.87 52304.74 88888.00 2010-10-31 00:03:07.405 304 18335.76 62.89 52304.77 88888.00 2010-10-31 00:03:07.905 304 18335.88 62.86 52304.80 88888.00 2010-10-31 00:03:08.405 304 18335.82 62.81 52304.82 88888.00 2010-10-31 00:03:08.905 304 18335.75 62.76 52304.75 88888.00 2010-10-31 00:03:09.405 304 18335.87 62.89 52304.69 88888.00 2010-10-31 00:03:09.905 304 18335.88 62.88 52304.70 88888.00 2010-10-31 00:03:10.405 304 18335.87 62.84 52304.69 88888.00 2010-10-31 00:03:10.905 304 18335.70 62.80 52304.68 88888.00 2010-10-31 00:03:11.405 304 18335.55 62.83 52304.67 88888.00 2010-10-31 00:03:11.905 304 18335.58 62.82 52304.62 88888.00 2010-10-31 00:03:12.405 304 18335.49 62.79 52304.63 88888.00 2010-10-31 00:03:12.905 304 18335.75 62.72 52304.57 88888.00 2010-10-31 00:03:13.405 304 18335.98 62.69 52304.46 88888.00 2010-10-31 00:03:13.905 304 18335.94 62.72 52304.54 88888.00 2010-10-31 00:03:14.405 304 18335.93 62.75 52304.69 88888.00 2010-10-31 00:03:14.905 304 18335.93 62.76 52304.75 88888.00 2010-10-31 00:03:15.405 304 18335.85 62.73 52304.86 88888.00 2010-10-31 00:03:15.905 304 18335.60 62.78 52305.01 88888.00 2010-10-31 00:03:16.405 304 18335.82 62.77 52304.92 88888.00 2010-10-31 00:03:16.905 304 18335.87 62.76 52304.82 88888.00 2010-10-31 00:03:17.405 304 18335.95 62.74 52304.84 88888.00 2010-10-31 00:03:17.905 304 18335.95 62.77 52304.82 88888.00 2010-10-31 00:03:18.405 304 18335.83 62.81 52304.88 88888.00 2010-10-31 00:03:18.905 304 18335.85 62.80 52304.76 88888.00 2010-10-31 00:03:19.405 304 18335.86 62.78 52304.68 88888.00 2010-10-31 00:03:19.905 304 18335.88 62.81 52304.65 88888.00 2010-10-31 00:03:20.405 304 18335.82 62.79 52304.71 88888.00 2010-10-31 00:03:20.905 304 18335.88 62.78 52304.57 88888.00 2010-10-31 00:03:21.405 304 18335.89 62.76 52304.82 88888.00 2010-10-31 00:03:21.905 304 18335.89 62.78 52304.90 88888.00 2010-10-31 00:03:22.405 304 18335.95 62.80 52304.85 88888.00 2010-10-31 00:03:22.905 304 18335.79 62.85 52304.75 88888.00 2010-10-31 00:03:23.405 304 18335.51 62.83 52304.87 88888.00 2010-10-31 00:03:23.905 304 18335.45 62.82 52304.94 88888.00 2010-10-31 00:03:24.405 304 18335.72 62.81 52305.05 88888.00 2010-10-31 00:03:24.905 304 18335.85 62.84 52304.93 88888.00 2010-10-31 00:03:25.405 304 18335.88 62.77 52305.00 88888.00 2010-10-31 00:03:25.905 304 18335.85 62.69 52305.08 88888.00 2010-10-31 00:03:26.405 304 18335.86 62.70 52304.87 88888.00 2010-10-31 00:03:26.905 304 18335.86 62.71 52304.87 88888.00 2010-10-31 00:03:27.405 304 18335.88 62.73 52304.84 88888.00 2010-10-31 00:03:27.905 304 18335.98 62.73 52304.84 88888.00 2010-10-31 00:03:28.405 304 18335.94 62.71 52304.75 88888.00 2010-10-31 00:03:28.905 304 18335.79 62.70 52304.68 88888.00 2010-10-31 00:03:29.405 304 18335.97 62.75 52304.82 88888.00 2010-10-31 00:03:29.905 304 18336.00 62.69 52304.85 88888.00 2010-10-31 00:03:30.405 304 18336.03 62.67 52304.79 88888.00 2010-10-31 00:03:30.905 304 18335.99 62.77 52304.79 88888.00 2010-10-31 00:03:31.405 304 18335.95 62.79 52304.84 88888.00 2010-10-31 00:03:31.905 304 18335.98 62.81 52304.80 88888.00 2010-10-31 00:03:32.405 304 18336.01 62.87 52304.75 88888.00 2010-10-31 00:03:32.905 304 18335.98 62.87 52304.61 88888.00 2010-10-31 00:03:33.405 304 18336.06 62.79 52304.58 88888.00 2010-10-31 00:03:33.905 304 18336.05 62.80 52304.58 88888.00 2010-10-31 00:03:34.405 304 18336.06 62.82 52304.54 88888.00 2010-10-31 00:03:34.905 304 18336.04 62.80 52304.63 88888.00 2010-10-31 00:03:35.405 304 18335.98 62.85 52304.65 88888.00 2010-10-31 00:03:35.905 304 18335.99 62.80 52304.69 88888.00 2010-10-31 00:03:36.405 304 18336.04 62.78 52304.74 88888.00 2010-10-31 00:03:36.905 304 18336.06 62.79 52304.79 88888.00 2010-10-31 00:03:37.405 304 18336.04 62.83 52304.86 88888.00 2010-10-31 00:03:37.905 304 18335.97 62.74 52304.76 88888.00 2010-10-31 00:03:38.405 304 18335.88 62.77 52304.57 88888.00 2010-10-31 00:03:38.905 304 18335.75 62.82 52304.66 88888.00 2010-10-31 00:03:39.405 304 18335.85 62.76 52304.70 88888.00 2010-10-31 00:03:39.905 304 18335.57 62.78 52304.69 88888.00 2010-10-31 00:03:40.405 304 18335.87 62.74 52304.66 88888.00 2010-10-31 00:03:40.905 304 18335.87 62.73 52304.69 88888.00 2010-10-31 00:03:41.405 304 18335.77 62.75 52304.58 88888.00 2010-10-31 00:03:41.905 304 18336.01 62.78 52304.49 88888.00 2010-10-31 00:03:42.405 304 18336.15 62.71 52304.51 88888.00 2010-10-31 00:03:42.905 304 18336.12 62.67 52304.79 88888.00 2010-10-31 00:03:43.405 304 18336.04 62.74 52304.84 88888.00 2010-10-31 00:03:43.905 304 18336.10 62.71 52304.77 88888.00 2010-10-31 00:03:44.405 304 18336.09 62.67 52304.66 88888.00 2010-10-31 00:03:44.905 304 18336.03 62.66 52304.62 88888.00 2010-10-31 00:03:45.405 304 18336.09 62.69 52304.70 88888.00 2010-10-31 00:03:45.905 304 18335.96 62.75 52304.65 88888.00 2010-10-31 00:03:46.405 304 18335.94 62.76 52304.50 88888.00 2010-10-31 00:03:46.905 304 18336.09 62.76 52304.50 88888.00 2010-10-31 00:03:47.405 304 18336.11 62.78 52304.54 88888.00 2010-10-31 00:03:47.905 304 18335.99 62.79 52304.65 88888.00 2010-10-31 00:03:48.405 304 18336.01 62.79 52304.68 88888.00 2010-10-31 00:03:48.905 304 18336.05 62.79 52304.62 88888.00 2010-10-31 00:03:49.405 304 18336.06 62.79 52304.65 88888.00 2010-10-31 00:03:49.905 304 18336.00 62.77 52304.57 88888.00 2010-10-31 00:03:50.405 304 18336.01 62.76 52304.57 88888.00 2010-10-31 00:03:50.905 304 18335.97 62.74 52304.62 88888.00 2010-10-31 00:03:51.405 304 18335.85 62.72 52304.64 88888.00 2010-10-31 00:03:51.905 304 18335.96 62.83 52304.54 88888.00 2010-10-31 00:03:52.405 304 18336.01 62.82 52304.63 88888.00 2010-10-31 00:03:52.905 304 18335.92 62.78 52304.64 88888.00 2010-10-31 00:03:53.405 304 18335.94 62.83 52304.67 88888.00 2010-10-31 00:03:53.905 304 18335.99 62.80 52304.64 88888.00 2010-10-31 00:03:54.405 304 18336.14 62.83 52304.66 88888.00 2010-10-31 00:03:54.905 304 18336.29 62.84 52304.68 88888.00 2010-10-31 00:03:55.405 304 18336.26 62.80 52304.63 88888.00 2010-10-31 00:03:55.905 304 18336.04 62.79 52304.62 88888.00 2010-10-31 00:03:56.405 304 18335.94 62.79 52304.66 88888.00 2010-10-31 00:03:56.905 304 18335.86 62.77 52304.73 88888.00 2010-10-31 00:03:57.405 304 18335.73 62.69 52304.67 88888.00 2010-10-31 00:03:57.905 304 18335.89 62.73 52304.45 88888.00 2010-10-31 00:03:58.405 304 18335.93 62.80 52304.56 88888.00 2010-10-31 00:03:58.905 304 18335.94 62.85 52304.63 88888.00 2010-10-31 00:03:59.405 304 18335.79 62.88 52304.68 88888.00 2010-10-31 00:03:59.905 304 18335.87 62.86 52304.74 88888.00 2010-10-31 00:04:00.405 304 18335.79 62.94 52304.66 88888.00 2010-10-31 00:04:00.905 304 18335.73 63.00 52304.54 88888.00 2010-10-31 00:04:01.405 304 18335.51 62.91 52304.58 88888.00 2010-10-31 00:04:01.905 304 18335.57 62.99 52304.79 88888.00 2010-10-31 00:04:02.405 304 18335.83 62.96 52304.77 88888.00 2010-10-31 00:04:02.905 304 18335.78 62.97 52304.64 88888.00 2010-10-31 00:04:03.405 304 18335.81 62.94 52304.67 88888.00 2010-10-31 00:04:03.905 304 18335.84 62.92 52304.75 88888.00 2010-10-31 00:04:04.405 304 18335.92 62.88 52304.69 88888.00 2010-10-31 00:04:04.905 304 18335.74 62.87 52304.82 88888.00 2010-10-31 00:04:05.405 304 18335.56 62.99 52304.64 88888.00 2010-10-31 00:04:05.905 304 18335.47 62.94 52304.52 88888.00 2010-10-31 00:04:06.405 304 18335.53 62.92 52304.75 88888.00 2010-10-31 00:04:06.905 304 18335.88 62.95 52304.90 88888.00 2010-10-31 00:04:07.405 304 18335.99 63.01 52304.75 88888.00 2010-10-31 00:04:07.905 304 18336.00 63.00 52304.74 88888.00 2010-10-31 00:04:08.405 304 18335.97 62.98 52304.69 88888.00 2010-10-31 00:04:08.905 304 18336.05 62.95 52304.44 88888.00 2010-10-31 00:04:09.405 304 18336.08 62.89 52304.73 88888.00 2010-10-31 00:04:09.905 304 18336.12 62.80 52304.86 88888.00 2010-10-31 00:04:10.405 304 18336.05 62.83 52304.82 88888.00 2010-10-31 00:04:10.905 304 18336.03 62.87 52304.84 88888.00 2010-10-31 00:04:11.405 304 18335.98 62.89 52304.77 88888.00 2010-10-31 00:04:11.905 304 18336.01 62.86 52304.57 88888.00 2010-10-31 00:04:12.405 304 18336.04 62.87 52304.61 88888.00 2010-10-31 00:04:12.905 304 18336.04 62.82 52304.52 88888.00 2010-10-31 00:04:13.402 304 18336.01 62.86 52304.54 88888.00 2010-10-31 00:04:13.902 304 18335.97 62.83 52304.59 88888.00 2010-10-31 00:04:14.402 304 18335.88 62.82 52304.57 88888.00 2010-10-31 00:04:14.902 304 18335.97 62.81 52304.63 88888.00 2010-10-31 00:04:15.402 304 18336.00 62.89 52304.67 88888.00 2010-10-31 00:04:15.902 304 18336.06 62.87 52304.73 88888.00 2010-10-31 00:04:16.402 304 18336.01 62.83 52304.68 88888.00 2010-10-31 00:04:16.902 304 18335.73 62.81 52304.69 88888.00 2010-10-31 00:04:17.402 304 18335.41 62.84 52304.71 88888.00 2010-10-31 00:04:17.902 304 18335.35 62.80 52304.64 88888.00 2010-10-31 00:04:18.402 304 18335.30 62.73 52304.58 88888.00 2010-10-31 00:04:18.902 304 18335.29 62.73 52304.54 88888.00 2010-10-31 00:04:19.402 304 18335.27 62.78 52304.56 88888.00 2010-10-31 00:04:19.902 304 18335.30 62.78 52304.63 88888.00 2010-10-31 00:04:20.402 304 18335.35 62.73 52304.71 88888.00 2010-10-31 00:04:20.902 304 18335.34 62.71 52304.68 88888.00 2010-10-31 00:04:21.402 304 18335.36 62.68 52304.69 88888.00 2010-10-31 00:04:21.902 304 18335.38 62.70 52304.68 88888.00 2010-10-31 00:04:22.402 304 18335.39 62.70 52304.56 88888.00 2010-10-31 00:04:22.902 304 18335.50 62.57 52304.62 88888.00 2010-10-31 00:04:23.402 304 18335.44 62.66 52304.61 88888.00 2010-10-31 00:04:23.902 304 18335.35 62.74 52304.58 88888.00 2010-10-31 00:04:24.402 304 18335.34 62.86 52304.62 88888.00 2010-10-31 00:04:24.902 304 18335.25 62.84 52304.67 88888.00 2010-10-31 00:04:25.402 304 18335.30 62.85 52304.67 88888.00 2010-10-31 00:04:25.902 304 18335.30 62.87 52304.70 88888.00 2010-10-31 00:04:26.402 304 18335.30 62.82 52304.80 88888.00 2010-10-31 00:04:26.902 304 18335.43 62.83 52304.76 88888.00 2010-10-31 00:04:27.402 304 18335.38 62.82 52304.75 88888.00 2010-10-31 00:04:27.902 304 18335.43 62.87 52304.76 88888.00 2010-10-31 00:04:28.402 304 18335.41 62.87 52304.84 88888.00 2010-10-31 00:04:28.902 304 18335.42 62.84 52304.82 88888.00 2010-10-31 00:04:29.402 304 18335.50 62.79 52304.85 88888.00 2010-10-31 00:04:29.902 304 18335.51 62.80 52304.80 88888.00 2010-10-31 00:04:30.402 304 18335.60 62.84 52304.76 88888.00 2010-10-31 00:04:30.902 304 18335.51 62.82 52304.78 88888.00 2010-10-31 00:04:31.402 304 18335.54 62.79 52304.88 88888.00 2010-10-31 00:04:31.902 304 18335.63 62.78 52304.89 88888.00 2010-10-31 00:04:32.402 304 18335.67 62.75 52304.84 88888.00 2010-10-31 00:04:32.902 304 18335.76 62.72 52304.92 88888.00 2010-10-31 00:04:33.402 304 18335.77 62.71 52304.87 88888.00 2010-10-31 00:04:33.902 304 18335.71 62.65 52304.73 88888.00 2010-10-31 00:04:34.402 304 18335.67 62.68 52304.82 88888.00 2010-10-31 00:04:34.902 304 18335.71 62.72 52304.73 88888.00 2010-10-31 00:04:35.402 304 18335.78 62.67 52304.66 88888.00 2010-10-31 00:04:35.902 304 18335.77 62.64 52304.69 88888.00 2010-10-31 00:04:36.402 304 18335.85 62.72 52304.63 88888.00 2010-10-31 00:04:36.902 304 18336.15 62.73 52304.56 88888.00 2010-10-31 00:04:37.402 304 18336.32 62.78 52304.70 88888.00 2010-10-31 00:04:37.902 304 18336.39 62.78 52304.77 88888.00 2010-10-31 00:04:38.402 304 18336.37 62.71 52304.82 88888.00 2010-10-31 00:04:38.902 304 18336.32 62.67 52304.86 88888.00 2010-10-31 00:04:39.402 304 18336.32 62.65 52304.79 88888.00 2010-10-31 00:04:39.902 304 18336.33 62.73 52304.86 88888.00 2010-10-31 00:04:40.402 304 18336.32 62.73 52304.79 88888.00 2010-10-31 00:04:40.902 304 18336.34 62.70 52304.78 88888.00 2010-10-31 00:04:41.402 304 18336.40 62.71 52304.67 88888.00 2010-10-31 00:04:41.902 304 18336.52 62.75 52304.73 88888.00 2010-10-31 00:04:42.402 304 18336.47 62.82 52304.76 88888.00 2010-10-31 00:04:42.902 304 18336.36 62.85 52304.85 88888.00 2010-10-31 00:04:43.402 304 18336.21 62.86 52304.78 88888.00 2010-10-31 00:04:43.902 304 18336.43 62.82 52304.69 88888.00 2010-10-31 00:04:44.402 304 18336.59 62.79 52304.66 88888.00 2010-10-31 00:04:44.902 304 18336.55 62.84 52304.70 88888.00 2010-10-31 00:04:45.402 304 18336.41 62.81 52304.84 88888.00 2010-10-31 00:04:45.902 304 18336.41 62.72 52304.84 88888.00 2010-10-31 00:04:46.402 304 18336.55 62.69 52304.89 88888.00 2010-10-31 00:04:46.902 304 18336.59 62.75 52305.03 88888.00 2010-10-31 00:04:47.402 304 18336.63 62.73 52305.01 88888.00 2010-10-31 00:04:47.902 304 18336.51 62.74 52304.92 88888.00 2010-10-31 00:04:48.402 304 18336.30 62.76 52304.89 88888.00 2010-10-31 00:04:48.902 304 18336.25 62.79 52304.96 88888.00 2010-10-31 00:04:49.402 304 18336.51 62.80 52304.93 88888.00 2010-10-31 00:04:49.902 304 18336.70 62.79 52304.81 88888.00 2010-10-31 00:04:50.402 304 18336.75 62.77 52304.86 88888.00 2010-10-31 00:04:50.902 304 18336.65 62.82 52304.86 88888.00 2010-10-31 00:04:51.402 304 18336.58 62.86 52304.77 88888.00 2010-10-31 00:04:51.902 304 18336.36 62.81 52304.88 88888.00 2010-10-31 00:04:52.402 304 18336.60 62.83 52304.91 88888.00 2010-10-31 00:04:52.902 304 18336.68 62.82 52304.84 88888.00 2010-10-31 00:04:53.402 304 18336.70 62.87 52304.88 88888.00 2010-10-31 00:04:53.902 304 18336.58 62.76 52304.88 88888.00 2010-10-31 00:04:54.402 304 18336.62 62.84 52304.82 88888.00 2010-10-31 00:04:54.902 304 18336.62 62.85 52304.80 88888.00 2010-10-31 00:04:55.402 304 18336.76 62.83 52304.86 88888.00 2010-10-31 00:04:55.902 304 18336.70 62.86 52304.94 88888.00 2010-10-31 00:04:56.402 304 18336.77 62.82 52304.89 88888.00 2010-10-31 00:04:56.902 304 18336.73 62.86 52304.79 88888.00 2010-10-31 00:04:57.402 304 18336.68 62.86 52304.81 88888.00 2010-10-31 00:04:57.902 304 18336.72 62.85 52304.78 88888.00 2010-10-31 00:04:58.402 304 18336.72 62.78 52304.88 88888.00 2010-10-31 00:04:58.902 304 18336.74 62.76 52304.90 88888.00 2010-10-31 00:04:59.402 304 18336.77 62.76 52304.92 88888.00 2010-10-31 00:04:59.902 304 18336.73 62.82 52304.81 88888.00 2010-10-31 00:05:00.402 304 18336.41 62.84 52304.73 88888.00 2010-10-31 00:05:00.902 304 18336.50 62.80 52304.61 88888.00 2010-10-31 00:05:01.402 304 18336.57 62.78 52304.67 88888.00 2010-10-31 00:05:01.902 304 18336.64 62.77 52304.73 88888.00 2010-10-31 00:05:02.402 304 18336.74 62.77 52304.71 88888.00 2010-10-31 00:05:02.902 304 18336.75 62.77 52304.61 88888.00 2010-10-31 00:05:03.402 304 18336.61 62.73 52304.76 88888.00 2010-10-31 00:05:03.902 304 18336.54 62.65 52304.86 88888.00 2010-10-31 00:05:04.402 304 18336.58 62.62 52304.69 88888.00 2010-10-31 00:05:04.902 304 18336.71 62.66 52304.67 88888.00 2010-10-31 00:05:05.402 304 18336.76 62.72 52304.57 88888.00 2010-10-31 00:05:05.902 304 18336.75 62.73 52304.54 88888.00 2010-10-31 00:05:06.402 304 18336.74 62.70 52304.40 88888.00 2010-10-31 00:05:06.902 304 18336.49 62.71 52304.46 88888.00 2010-10-31 00:05:07.402 304 18336.41 62.75 52304.51 88888.00 2010-10-31 00:05:07.902 304 18336.68 62.74 52304.36 88888.00 2010-10-31 00:05:08.402 304 18336.50 62.80 52304.43 88888.00 2010-10-31 00:05:08.902 304 18336.59 62.86 52304.43 88888.00 2010-10-31 00:05:09.402 304 18336.54 62.87 52304.66 88888.00 2010-10-31 00:05:09.902 304 18336.66 62.78 52304.75 88888.00 2010-10-31 00:05:10.402 304 18336.68 62.78 52304.73 88888.00 2010-10-31 00:05:10.902 304 18336.62 62.81 52304.77 88888.00 2010-10-31 00:05:11.402 304 18336.44 62.71 52304.74 88888.00 2010-10-31 00:05:11.902 304 18336.46 62.76 52304.65 88888.00 2010-10-31 00:05:12.402 304 18336.34 62.76 52304.65 88888.00 2010-10-31 00:05:12.902 304 18336.37 62.76 52304.70 88888.00 2010-10-31 00:05:13.402 304 18336.57 62.78 52304.89 88888.00 2010-10-31 00:05:13.902 304 18336.32 62.78 52304.82 88888.00 2010-10-31 00:05:14.402 304 18336.17 62.73 52304.71 88888.00 2010-10-31 00:05:14.902 304 18336.08 62.69 52304.81 88888.00 2010-10-31 00:05:15.402 304 18335.98 62.70 52304.76 88888.00 2010-10-31 00:05:15.902 304 18336.30 62.75 52304.64 88888.00 2010-10-31 00:05:16.402 304 18336.61 62.78 52304.68 88888.00 2010-10-31 00:05:16.902 304 18336.61 62.75 52304.79 88888.00 2010-10-31 00:05:17.402 304 18336.65 62.71 52304.73 88888.00 2010-10-31 00:05:17.902 304 18336.59 62.69 52304.76 88888.00 2010-10-31 00:05:18.402 304 18336.65 62.68 52304.68 88888.00 2010-10-31 00:05:18.902 304 18336.50 62.67 52304.68 88888.00 2010-10-31 00:05:19.402 304 18336.48 62.62 52304.73 88888.00 2010-10-31 00:05:19.902 304 18336.60 62.51 52304.80 88888.00 2010-10-31 00:05:20.402 304 18336.51 62.52 52304.82 88888.00 2010-10-31 00:05:20.902 304 18336.50 62.58 52304.80 88888.00 2010-10-31 00:05:21.402 304 18336.49 62.70 52304.77 88888.00 2010-10-31 00:05:21.902 304 18336.42 62.70 52304.68 88888.00 2010-10-31 00:05:22.402 304 18336.12 62.73 52304.47 88888.00 2010-10-31 00:05:22.902 304 18336.15 62.73 52304.57 88888.00 2010-10-31 00:05:23.402 304 18336.41 62.69 52304.64 88888.00 2010-10-31 00:05:23.902 304 18336.50 62.69 52304.71 88888.00 2010-10-31 00:05:24.402 304 18336.53 62.64 52304.68 88888.00 2010-10-31 00:05:24.902 304 18336.65 62.74 52304.73 88888.00 2010-10-31 00:05:25.402 304 18336.68 62.80 52304.79 88888.00 2010-10-31 00:05:25.902 304 18336.62 62.78 52304.77 88888.00 2010-10-31 00:05:26.402 304 18336.59 62.74 52304.68 88888.00 2010-10-31 00:05:26.902 304 18336.55 62.77 52304.63 88888.00 2010-10-31 00:05:27.402 304 18336.53 62.79 52304.77 88888.00 2010-10-31 00:05:27.902 304 18336.53 62.72 52304.82 88888.00 2010-10-31 00:05:28.402 304 18336.42 62.67 52304.87 88888.00 2010-10-31 00:05:28.902 304 18336.52 62.77 52304.78 88888.00 2010-10-31 00:05:29.402 304 18336.51 62.81 52304.88 88888.00 2010-10-31 00:05:29.902 304 18336.54 62.81 52304.91 88888.00 2010-10-31 00:05:30.402 304 18336.52 62.73 52304.92 88888.00 2010-10-31 00:05:30.902 304 18336.48 62.63 52304.92 88888.00 2010-10-31 00:05:31.402 304 18336.50 62.66 52304.89 88888.00 2010-10-31 00:05:31.902 304 18336.48 62.61 52304.87 88888.00 2010-10-31 00:05:32.402 304 18336.41 62.58 52304.86 88888.00 2010-10-31 00:05:32.902 304 18336.42 62.71 52304.89 88888.00 2010-10-31 00:05:33.402 304 18336.37 62.74 52304.84 88888.00 2010-10-31 00:05:33.902 304 18336.32 62.69 52304.79 88888.00 2010-10-31 00:05:34.402 304 18336.27 62.75 52304.67 88888.00 2010-10-31 00:05:34.902 304 18336.38 62.78 52304.86 88888.00 2010-10-31 00:05:35.402 304 18336.37 62.75 52304.91 88888.00 2010-10-31 00:05:35.902 304 18336.33 62.72 52304.79 88888.00 2010-10-31 00:05:36.402 304 18336.40 62.72 52304.84 88888.00 2010-10-31 00:05:36.902 304 18336.49 62.80 52304.84 88888.00 2010-10-31 00:05:37.402 304 18336.38 62.87 52304.78 88888.00 2010-10-31 00:05:37.902 304 18336.37 62.86 52304.74 88888.00 2010-10-31 00:05:38.402 304 18336.40 62.82 52304.87 88888.00 2010-10-31 00:05:38.902 304 18336.32 62.80 52304.97 88888.00 2010-10-31 00:05:39.402 304 18336.40 62.82 52304.79 88888.00 2010-10-31 00:05:39.902 304 18336.41 62.81 52304.71 88888.00 2010-10-31 00:05:40.402 304 18336.19 62.84 52304.76 88888.00 2010-10-31 00:05:40.902 304 18336.11 62.80 52304.79 88888.00 2010-10-31 00:05:41.402 304 18336.28 62.81 52304.74 88888.00 2010-10-31 00:05:41.902 304 18336.23 62.86 52304.69 88888.00 2010-10-31 00:05:42.402 304 18336.27 62.92 52304.61 88888.00 2010-10-31 00:05:42.902 304 18336.40 62.88 52304.64 88888.00 2010-10-31 00:05:43.402 304 18336.42 62.85 52304.74 88888.00 2010-10-31 00:05:43.902 304 18336.30 62.73 52304.74 88888.00 2010-10-31 00:05:44.402 304 18336.28 62.72 52304.65 88888.00 2010-10-31 00:05:44.902 304 18336.41 62.73 52304.70 88888.00 2010-10-31 00:05:45.402 304 18336.37 62.73 52304.69 88888.00 2010-10-31 00:05:45.902 304 18336.23 62.68 52304.66 88888.00 2010-10-31 00:05:46.402 304 18336.29 62.67 52304.59 88888.00 2010-10-31 00:05:46.902 304 18336.27 62.71 52304.57 88888.00 2010-10-31 00:05:47.402 304 18336.09 62.80 52304.65 88888.00 2010-10-31 00:05:47.902 304 18335.93 62.85 52304.59 88888.00 2010-10-31 00:05:48.402 304 18336.22 62.79 52304.59 88888.00 2010-10-31 00:05:48.902 304 18336.36 62.70 52304.49 88888.00 2010-10-31 00:05:49.402 304 18336.51 62.74 52304.52 88888.00 2010-10-31 00:05:49.902 304 18336.46 62.77 52304.55 88888.00 2010-10-31 00:05:50.402 304 18336.41 62.86 52304.44 88888.00 2010-10-31 00:05:50.902 304 18336.40 62.76 52304.45 88888.00 2010-10-31 00:05:51.402 304 18336.43 62.76 52304.61 88888.00 2010-10-31 00:05:51.902 304 18336.50 62.80 52304.63 88888.00 2010-10-31 00:05:52.402 304 18336.46 62.77 52304.68 88888.00 2010-10-31 00:05:52.902 304 18336.34 62.86 52304.78 88888.00 2010-10-31 00:05:53.402 304 18336.15 62.92 52304.73 88888.00 2010-10-31 00:05:53.902 304 18336.39 62.92 52304.54 88888.00 2010-10-31 00:05:54.402 304 18336.41 62.87 52304.49 88888.00 2010-10-31 00:05:54.902 304 18336.39 62.78 52304.42 88888.00 2010-10-31 00:05:55.402 304 18336.34 62.69 52304.43 88888.00 2010-10-31 00:05:55.902 304 18336.36 62.74 52304.44 88888.00 2010-10-31 00:05:56.402 304 18336.30 62.81 52304.44 88888.00 2010-10-31 00:05:56.902 304 18336.19 62.85 52304.58 88888.00 2010-10-31 00:05:57.402 304 18336.27 62.78 52304.71 88888.00 2010-10-31 00:05:57.902 304 18336.46 62.77 52304.74 88888.00 2010-10-31 00:05:58.402 304 18336.52 62.78 52304.53 88888.00 2010-10-31 00:05:58.902 304 18336.55 62.77 52304.59 88888.00 2010-10-31 00:05:59.402 304 18336.61 62.85 52304.69 88888.00 2010-10-31 00:05:59.902 304 18336.61 62.85 52304.71 88888.00 2010-10-31 00:06:00.402 304 18336.47 62.79 52304.74 88888.00 2010-10-31 00:06:00.902 304 18336.38 62.74 52304.75 88888.00 2010-10-31 00:06:01.402 304 18336.40 62.75 52304.62 88888.00 2010-10-31 00:06:01.902 304 18336.55 62.64 52304.56 88888.00 2010-10-31 00:06:02.402 304 18336.55 62.41 52304.49 88888.00 2010-10-31 00:06:02.902 304 18336.65 62.39 52304.49 88888.00 2010-10-31 00:06:03.402 304 18336.63 62.41 52304.55 88888.00 2010-10-31 00:06:03.902 304 18336.61 62.36 52304.52 88888.00 2010-10-31 00:06:04.402 304 18336.55 62.31 52304.57 88888.00 2010-10-31 00:06:04.902 304 18336.52 62.34 52304.51 88888.00 2010-10-31 00:06:05.402 304 18336.43 62.34 52304.62 88888.00 2010-10-31 00:06:05.902 304 18336.32 62.38 52304.53 88888.00 2010-10-31 00:06:06.402 304 18336.11 62.41 52304.59 88888.00 2010-10-31 00:06:06.902 304 18336.43 62.30 52304.69 88888.00 2010-10-31 00:06:07.402 304 18336.54 62.29 52304.79 88888.00 2010-10-31 00:06:07.902 304 18336.53 62.34 52304.68 88888.00 2010-10-31 00:06:08.402 304 18336.62 62.37 52304.62 88888.00 2010-10-31 00:06:08.902 304 18336.62 62.36 52304.55 88888.00 2010-10-31 00:06:09.402 304 18336.40 62.38 52304.45 88888.00 2010-10-31 00:06:09.902 304 18336.55 62.36 52304.51 88888.00 2010-10-31 00:06:10.402 304 18336.50 62.33 52304.55 88888.00 2010-10-31 00:06:10.902 304 18336.51 62.24 52304.63 88888.00 2010-10-31 00:06:11.402 304 18336.38 62.25 52304.67 88888.00 2010-10-31 00:06:11.902 304 18336.25 62.22 52304.75 88888.00 2010-10-31 00:06:12.402 304 18336.44 62.29 52304.77 88888.00 2010-10-31 00:06:12.902 304 18336.44 62.31 52304.75 88888.00 2010-10-31 00:06:13.402 304 18336.54 62.16 52304.82 88888.00 2010-10-31 00:06:13.902 304 18336.59 62.13 52304.92 88888.00 2010-10-31 00:06:14.402 304 18336.52 62.18 52304.92 88888.00 2010-10-31 00:06:14.902 304 18336.50 62.21 52304.90 88888.00 2010-10-31 00:06:15.402 304 18336.53 62.22 52304.68 88888.00 2010-10-31 00:06:15.902 304 18336.61 62.26 52304.65 88888.00 2010-10-31 00:06:16.402 304 18336.62 62.31 52304.73 88888.00 2010-10-31 00:06:16.902 304 18336.37 62.29 52304.71 88888.00 2010-10-31 00:06:17.402 304 18336.36 62.33 52304.66 88888.00 2010-10-31 00:06:17.902 304 18336.46 62.29 52304.79 88888.00 2010-10-31 00:06:18.402 304 18336.61 62.32 52304.67 88888.00 2010-10-31 00:06:18.902 304 18336.66 62.33 52304.75 88888.00 2010-10-31 00:06:19.402 304 18336.68 62.38 52304.73 88888.00 2010-10-31 00:06:19.902 304 18336.66 62.43 52304.69 88888.00 2010-10-31 00:06:20.402 304 18336.58 62.42 52304.79 88888.00 2010-10-31 00:06:20.902 304 18336.60 62.43 52305.00 88888.00 2010-10-31 00:06:21.402 304 18336.61 62.43 52305.07 88888.00 2010-10-31 00:06:21.902 304 18336.64 62.42 52305.02 88888.00 2010-10-31 00:06:22.402 304 18336.68 62.42 52304.82 88888.00 2010-10-31 00:06:22.902 304 18336.68 62.39 52304.78 88888.00 2010-10-31 00:06:23.402 304 18336.71 62.33 52304.81 88888.00 2010-10-31 00:06:23.902 304 18336.69 62.28 52304.79 88888.00 2010-10-31 00:06:24.402 304 18336.54 62.32 52304.82 88888.00 2010-10-31 00:06:24.902 304 18336.59 62.35 52304.76 88888.00 2010-10-31 00:06:25.402 304 18336.69 62.40 52304.84 88888.00 2010-10-31 00:06:25.902 304 18336.70 62.47 52304.94 88888.00 2010-10-31 00:06:26.402 304 18336.62 62.47 52304.87 88888.00 2010-10-31 00:06:26.902 304 18336.62 62.40 52304.86 88888.00 2010-10-31 00:06:27.402 304 18336.72 62.34 52304.74 88888.00 2010-10-31 00:06:27.902 304 18336.73 62.41 52304.76 88888.00 2010-10-31 00:06:28.402 304 18336.68 62.45 52304.85 88888.00 2010-10-31 00:06:28.902 304 18336.55 62.43 52304.92 88888.00 2010-10-31 00:06:29.402 304 18336.44 62.45 52304.81 88888.00 2010-10-31 00:06:29.902 304 18336.53 62.39 52304.69 88888.00 2010-10-31 00:06:30.402 304 18336.62 62.34 52304.75 88888.00 2010-10-31 00:06:30.902 304 18336.72 62.33 52304.79 88888.00 2010-10-31 00:06:31.402 304 18336.76 62.38 52304.77 88888.00 2010-10-31 00:06:31.902 304 18336.73 62.40 52304.75 88888.00 2010-10-31 00:06:32.402 304 18336.66 62.39 52304.74 88888.00 2010-10-31 00:06:32.902 304 18336.65 62.39 52304.81 88888.00 2010-10-31 00:06:33.402 304 18336.65 62.38 52304.71 88888.00 2010-10-31 00:06:33.902 304 18336.76 62.45 52304.75 88888.00 2010-10-31 00:06:34.402 304 18336.69 62.53 52304.85 88888.00 2010-10-31 00:06:34.902 304 18336.64 62.51 52304.90 88888.00 2010-10-31 00:06:35.402 304 18336.65 62.51 52304.90 88888.00 2010-10-31 00:06:35.902 304 18336.58 62.47 52304.69 88888.00 2010-10-31 00:06:36.402 304 18336.65 62.44 52304.56 88888.00 2010-10-31 00:06:36.902 304 18336.69 62.48 52304.59 88888.00 2010-10-31 00:06:37.402 304 18336.30 62.51 52304.58 88888.00 2010-10-31 00:06:37.902 304 18336.32 62.48 52304.65 88888.00 2010-10-31 00:06:38.402 304 18336.48 62.41 52304.79 88888.00 2010-10-31 00:06:38.902 304 18336.54 62.46 52304.89 88888.00 2010-10-31 00:06:39.402 304 18336.59 62.52 52304.89 88888.00 2010-10-31 00:06:39.902 304 18336.50 62.53 52304.87 88888.00 2010-10-31 00:06:40.402 304 18336.59 62.55 52304.81 88888.00 2010-10-31 00:06:40.902 304 18336.59 62.62 52304.97 88888.00 2010-10-31 00:06:41.402 304 18336.55 62.61 52305.05 88888.00 2010-10-31 00:06:41.902 304 18336.49 62.53 52304.99 88888.00 2010-10-31 00:06:42.402 304 18336.55 62.61 52304.99 88888.00 2010-10-31 00:06:42.902 304 18336.64 62.69 52305.04 88888.00 2010-10-31 00:06:43.402 304 18336.68 62.62 52304.93 88888.00 2010-10-31 00:06:43.902 304 18336.61 62.54 52304.94 88888.00 2010-10-31 00:06:44.402 304 18336.29 62.52 52304.77 88888.00 2010-10-31 00:06:44.902 304 18336.50 62.56 52304.71 88888.00 2010-10-31 00:06:45.402 304 18336.60 62.59 52304.76 88888.00 2010-10-31 00:06:45.902 304 18336.65 62.59 52304.81 88888.00 2010-10-31 00:06:46.402 304 18336.68 62.54 52304.85 88888.00 2010-10-31 00:06:46.902 304 18336.72 62.52 52304.90 88888.00 2010-10-31 00:06:47.402 304 18336.64 62.56 52304.97 88888.00 2010-10-31 00:06:47.902 304 18336.41 62.58 52304.92 88888.00 2010-10-31 00:06:48.402 304 18336.59 62.56 52304.58 88888.00 2010-10-31 00:06:48.902 304 18336.71 62.62 52304.63 88888.00 2010-10-31 00:06:49.402 304 18336.65 62.62 52304.64 88888.00 2010-10-31 00:06:49.902 304 18336.50 62.59 52304.77 88888.00 2010-10-31 00:06:50.402 304 18336.54 62.68 52304.75 88888.00 2010-10-31 00:06:50.902 304 18336.52 62.70 52304.86 88888.00 2010-10-31 00:06:51.402 304 18336.54 62.69 52304.88 88888.00 2010-10-31 00:06:51.902 304 18336.55 62.66 52304.97 88888.00 2010-10-31 00:06:52.402 304 18336.37 62.63 52305.01 88888.00 2010-10-31 00:06:52.902 304 18336.19 62.68 52305.02 88888.00 2010-10-31 00:06:53.402 304 18336.47 62.70 52304.87 88888.00 2010-10-31 00:06:53.902 304 18336.62 62.68 52304.85 88888.00 2010-10-31 00:06:54.402 304 18336.61 62.66 52304.98 88888.00 2010-10-31 00:06:54.902 304 18336.59 62.55 52304.89 88888.00 2010-10-31 00:06:55.402 304 18336.71 62.54 52304.89 88888.00 2010-10-31 00:06:55.902 304 18336.66 62.57 52304.91 88888.00 2010-10-31 00:06:56.402 304 18336.71 62.57 52304.78 88888.00 2010-10-31 00:06:56.902 304 18336.69 62.55 52304.87 88888.00 2010-10-31 00:06:57.402 304 18336.65 62.67 52304.97 88888.00 2010-10-31 00:06:57.902 304 18336.68 62.70 52304.93 88888.00 2010-10-31 00:06:58.402 304 18336.76 62.68 52304.89 88888.00 2010-10-31 00:06:58.902 304 18336.71 62.73 52305.03 88888.00 2010-10-31 00:06:59.402 304 18336.72 62.75 52305.13 88888.00 2010-10-31 00:06:59.902 304 18336.66 62.79 52305.14 88888.00 2010-10-31 00:07:00.402 304 18336.60 62.78 52305.05 88888.00 2010-10-31 00:07:00.902 304 18336.62 62.75 52305.07 88888.00 2010-10-31 00:07:01.402 304 18336.54 62.71 52305.02 88888.00 2010-10-31 00:07:01.902 304 18336.50 62.75 52305.09 88888.00 2010-10-31 00:07:02.402 304 18336.28 62.78 52305.03 88888.00 2010-10-31 00:07:02.902 304 18336.52 62.78 52304.85 88888.00 2010-10-31 00:07:03.402 304 18336.60 62.92 52304.79 88888.00 2010-10-31 00:07:03.902 304 18336.58 63.07 52304.81 88888.00 2010-10-31 00:07:04.402 304 18336.22 63.03 52304.78 88888.00 2010-10-31 00:07:04.902 304 18336.11 63.03 52304.85 88888.00 2010-10-31 00:07:05.402 304 18336.29 63.05 52304.90 88888.00 2010-10-31 00:07:05.902 304 18336.43 63.00 52304.77 88888.00 2010-10-31 00:07:06.402 304 18336.52 63.08 52304.70 88888.00 2010-10-31 00:07:06.902 304 18336.57 63.09 52304.76 88888.00 2010-10-31 00:07:07.402 304 18336.40 63.01 52304.94 88888.00 2010-10-31 00:07:07.902 304 18336.32 62.98 52305.00 88888.00 2010-10-31 00:07:08.402 304 18336.41 62.95 52304.98 88888.00 2010-10-31 00:07:08.902 304 18336.44 63.03 52305.07 88888.00 2010-10-31 00:07:09.402 304 18336.52 63.06 52305.07 88888.00 2010-10-31 00:07:09.902 304 18336.59 63.10 52304.88 88888.00 2010-10-31 00:07:10.402 304 18336.70 62.97 52304.86 88888.00 2010-10-31 00:07:10.902 304 18336.58 62.96 52304.92 88888.00 2010-10-31 00:07:11.402 304 18336.48 62.92 52304.93 88888.00 2010-10-31 00:07:11.902 304 18336.65 62.95 52304.81 88888.00 2010-10-31 00:07:12.402 304 18336.70 63.03 52304.84 88888.00 2010-10-31 00:07:12.902 304 18336.76 62.94 52304.96 88888.00 2010-10-31 00:07:13.402 304 18336.69 62.77 52304.91 88888.00 2010-10-31 00:07:13.902 304 18336.73 62.72 52304.90 88888.00 2010-10-31 00:07:14.402 304 18336.65 62.70 52304.94 88888.00 2010-10-31 00:07:14.902 304 18336.58 62.68 52304.93 88888.00 2010-10-31 00:07:15.402 304 18336.31 62.72 52304.87 88888.00 2010-10-31 00:07:15.902 304 18336.41 62.74 52304.84 88888.00 2010-10-31 00:07:16.402 304 18336.74 62.69 52304.75 88888.00 2010-10-31 00:07:16.902 304 18336.84 62.65 52304.68 88888.00 2010-10-31 00:07:17.402 304 18336.77 62.65 52304.86 88888.00 2010-10-31 00:07:17.902 304 18336.68 62.63 52304.90 88888.00 2010-10-31 00:07:18.402 304 18336.81 62.64 52304.86 88888.00 2010-10-31 00:07:18.902 304 18336.85 62.65 52304.89 88888.00 2010-10-31 00:07:19.402 304 18336.77 62.62 52304.84 88888.00 2010-10-31 00:07:19.902 304 18336.62 62.55 52304.70 88888.00 2010-10-31 00:07:20.402 304 18336.36 62.45 52304.84 88888.00 2010-10-31 00:07:20.902 304 18336.32 62.52 52304.92 88888.00 2010-10-31 00:07:21.402 304 18336.59 62.49 52304.92 88888.00 2010-10-31 00:07:21.902 304 18336.53 62.55 52304.99 88888.00 2010-10-31 00:07:22.402 304 18336.72 62.59 52304.92 88888.00 2010-10-31 00:07:22.902 304 18336.83 62.61 52304.71 88888.00 2010-10-31 00:07:23.402 304 18336.88 62.57 52304.68 88888.00 2010-10-31 00:07:23.902 304 18336.83 62.58 52304.69 88888.00 2010-10-31 00:07:24.402 304 18336.75 62.58 52304.70 88888.00 2010-10-31 00:07:24.902 304 18336.72 62.57 52304.65 88888.00 2010-10-31 00:07:25.402 304 18336.61 62.55 52304.68 88888.00 2010-10-31 00:07:25.902 304 18336.64 62.57 52304.62 88888.00 2010-10-31 00:07:26.402 304 18336.66 62.62 52304.79 88888.00 2010-10-31 00:07:26.902 304 18336.75 62.64 52304.85 88888.00 2010-10-31 00:07:27.402 304 18336.64 62.64 52304.79 88888.00 2010-10-31 00:07:27.902 304 18336.34 62.64 52304.71 88888.00 2010-10-31 00:07:28.402 304 18336.57 62.65 52304.84 88888.00 2010-10-31 00:07:28.902 304 18336.75 62.63 52304.91 88888.00 2010-10-31 00:07:29.402 304 18336.70 62.64 52304.86 88888.00 2010-10-31 00:07:29.902 304 18336.66 62.70 52304.92 88888.00 2010-10-31 00:07:30.402 304 18336.64 62.69 52304.88 88888.00 2010-10-31 00:07:30.902 304 18336.70 62.66 52304.92 88888.00 2010-10-31 00:07:31.402 304 18336.68 62.65 52304.97 88888.00 2010-10-31 00:07:31.902 304 18336.53 62.65 52304.92 88888.00 2010-10-31 00:07:32.402 304 18336.72 62.70 52304.91 88888.00 2010-10-31 00:07:32.902 304 18336.80 62.75 52304.93 88888.00 2010-10-31 00:07:33.402 304 18336.85 62.74 52304.84 88888.00 2010-10-31 00:07:33.902 304 18336.93 62.73 52304.80 88888.00 2010-10-31 00:07:34.402 304 18336.82 62.72 52304.88 88888.00 2010-10-31 00:07:34.902 304 18336.85 62.72 52304.86 88888.00 2010-10-31 00:07:35.402 304 18336.96 62.71 52304.85 88888.00 2010-10-31 00:07:35.902 304 18336.99 62.69 52304.77 88888.00 2010-10-31 00:07:36.402 304 18336.97 62.77 52304.80 88888.00 2010-10-31 00:07:36.902 304 18336.86 62.78 52304.84 88888.00 2010-10-31 00:07:37.402 304 18336.94 62.79 52304.74 88888.00 2010-10-31 00:07:37.902 304 18336.95 62.74 52304.84 88888.00 2010-10-31 00:07:38.402 304 18336.79 62.79 52304.92 88888.00 2010-10-31 00:07:38.902 304 18336.95 62.75 52304.87 88888.00 2010-10-31 00:07:39.402 304 18336.98 62.74 52304.91 88888.00 2010-10-31 00:07:39.902 304 18336.92 62.80 52304.80 88888.00 2010-10-31 00:07:40.402 304 18336.96 62.84 52304.85 88888.00 2010-10-31 00:07:40.902 304 18336.95 62.85 52304.87 88888.00 2010-10-31 00:07:41.402 304 18336.94 62.96 52304.88 88888.00 2010-10-31 00:07:41.902 304 18336.65 62.92 52304.92 88888.00 2010-10-31 00:07:42.402 304 18336.69 62.83 52304.98 88888.00 2010-10-31 00:07:42.902 304 18336.73 62.72 52305.01 88888.00 2010-10-31 00:07:43.402 304 18336.75 62.72 52305.00 88888.00 2010-10-31 00:07:43.902 304 18336.92 62.77 52305.00 88888.00 2010-10-31 00:07:44.402 304 18337.03 62.80 52305.01 88888.00 2010-10-31 00:07:44.902 304 18337.01 62.82 52305.05 88888.00 2010-10-31 00:07:45.402 304 18336.93 62.86 52305.01 88888.00 2010-10-31 00:07:45.902 304 18336.96 62.94 52304.90 88888.00 2010-10-31 00:07:46.402 304 18336.97 62.98 52304.89 88888.00 2010-10-31 00:07:46.902 304 18336.96 62.97 52304.76 88888.00 2010-10-31 00:07:47.402 304 18336.94 63.02 52304.73 88888.00 2010-10-31 00:07:47.902 304 18336.99 63.15 52304.86 88888.00 2010-10-31 00:07:48.402 304 18336.87 63.21 52304.92 88888.00 2010-10-31 00:07:48.902 304 18336.59 63.21 52304.94 88888.00 2010-10-31 00:07:49.402 304 18336.55 63.18 52304.92 88888.00 2010-10-31 00:07:49.902 304 18336.50 63.21 52304.84 88888.00 2010-10-31 00:07:50.402 304 18336.83 63.26 52304.96 88888.00 2010-10-31 00:07:50.902 304 18337.03 63.29 52304.90 88888.00 2010-10-31 00:07:51.402 304 18336.97 63.29 52304.94 88888.00 2010-10-31 00:07:51.902 304 18337.03 63.20 52304.96 88888.00 2010-10-31 00:07:52.402 304 18337.04 63.15 52305.05 88888.00 2010-10-31 00:07:52.902 304 18337.07 63.17 52305.17 88888.00 2010-10-31 00:07:53.402 304 18337.14 63.19 52305.11 88888.00 2010-10-31 00:07:53.902 304 18337.09 63.23 52304.86 88888.00 2010-10-31 00:07:54.402 304 18336.99 63.20 52304.94 88888.00 2010-10-31 00:07:54.902 304 18337.05 63.23 52304.94 88888.00 2010-10-31 00:07:55.402 304 18337.13 63.19 52305.04 88888.00 2010-10-31 00:07:55.902 304 18336.97 63.17 52305.14 88888.00 2010-10-31 00:07:56.402 304 18336.96 63.12 52305.02 88888.00 2010-10-31 00:07:56.902 304 18337.14 63.10 52305.12 88888.00 2010-10-31 00:07:57.402 304 18336.84 63.14 52305.12 88888.00 2010-10-31 00:07:57.902 304 18336.95 63.16 52305.10 88888.00 2010-10-31 00:07:58.402 304 18337.04 63.23 52305.23 88888.00 2010-10-31 00:07:58.902 304 18337.05 63.24 52305.27 88888.00 2010-10-31 00:07:59.402 304 18336.90 63.28 52305.36 88888.00 2010-10-31 00:07:59.902 304 18336.85 63.25 52305.38 88888.00 2010-10-31 00:08:00.402 304 18336.92 63.28 52305.38 88888.00 2010-10-31 00:08:00.902 304 18336.91 63.34 52305.43 88888.00 2010-10-31 00:08:01.402 304 18336.94 63.28 52305.42 88888.00 2010-10-31 00:08:01.902 304 18336.92 63.23 52305.35 88888.00 2010-10-31 00:08:02.402 304 18336.97 63.20 52305.36 88888.00 2010-10-31 00:08:02.902 304 18336.93 63.23 52305.38 88888.00 2010-10-31 00:08:03.402 304 18336.91 63.28 52305.40 88888.00 2010-10-31 00:08:03.902 304 18336.96 63.21 52305.34 88888.00 2010-10-31 00:08:04.402 304 18336.95 63.21 52305.26 88888.00 2010-10-31 00:08:04.902 304 18336.95 63.26 52305.20 88888.00 2010-10-31 00:08:05.402 304 18336.87 63.19 52305.10 88888.00 2010-10-31 00:08:05.902 304 18336.92 63.19 52305.02 88888.00 2010-10-31 00:08:06.402 304 18336.81 63.14 52305.10 88888.00 2010-10-31 00:08:06.902 304 18336.63 63.16 52305.22 88888.00 2010-10-31 00:08:07.402 304 18336.99 63.23 52305.21 88888.00 2010-10-31 00:08:07.902 304 18337.06 63.29 52305.24 88888.00 2010-10-31 00:08:08.402 304 18336.96 63.32 52305.32 88888.00 2010-10-31 00:08:08.902 304 18336.97 63.30 52305.40 88888.00 2010-10-31 00:08:09.402 304 18336.95 63.32 52305.40 88888.00 2010-10-31 00:08:09.902 304 18336.97 63.26 52305.32 88888.00 2010-10-31 00:08:10.402 304 18336.96 63.28 52305.29 88888.00 2010-10-31 00:08:10.902 304 18336.92 63.28 52305.28 88888.00 2010-10-31 00:08:11.402 304 18337.02 63.32 52305.25 88888.00 2010-10-31 00:08:11.902 304 18336.90 63.35 52305.25 88888.00 2010-10-31 00:08:12.402 304 18337.01 63.28 52305.27 88888.00 2010-10-31 00:08:12.902 304 18336.98 63.19 52305.29 88888.00 2010-10-31 00:08:13.402 304 18337.05 63.18 52305.37 88888.00 2010-10-31 00:08:13.902 304 18336.93 63.28 52305.27 88888.00 2010-10-31 00:08:14.402 304 18336.93 63.30 52305.35 88888.00 2010-10-31 00:08:14.902 304 18337.09 63.36 52305.35 88888.00 2010-10-31 00:08:15.402 304 18337.09 63.26 52305.26 88888.00 2010-10-31 00:08:15.902 304 18337.12 63.17 52305.13 88888.00 2010-10-31 00:08:16.402 304 18337.10 63.19 52305.29 88888.00 2010-10-31 00:08:16.902 304 18337.01 63.21 52305.42 88888.00 2010-10-31 00:08:17.402 304 18336.99 63.22 52305.36 88888.00 2010-10-31 00:08:17.902 304 18337.08 63.23 52305.36 88888.00 2010-10-31 00:08:18.402 304 18337.14 63.20 52305.29 88888.00 2010-10-31 00:08:18.902 304 18337.19 63.20 52305.36 88888.00 2010-10-31 00:08:19.402 304 18337.14 63.16 52305.45 88888.00 2010-10-31 00:08:19.902 304 18337.26 63.03 52305.50 88888.00 2010-10-31 00:08:20.402 304 18337.24 62.86 52305.33 88888.00 2010-10-31 00:08:20.902 304 18337.26 62.86 52305.32 88888.00 2010-10-31 00:08:21.402 304 18337.40 62.84 52305.24 88888.00 2010-10-31 00:08:21.902 304 18337.20 62.91 52305.36 88888.00 2010-10-31 00:08:22.402 304 18337.14 62.91 52305.35 88888.00 2010-10-31 00:08:22.902 304 18337.13 62.88 52305.39 88888.00 2010-10-31 00:08:23.402 304 18337.06 62.95 52305.37 88888.00 2010-10-31 00:08:23.902 304 18337.03 63.06 52305.27 88888.00 2010-10-31 00:08:24.402 304 18337.14 63.07 52305.12 88888.00 2010-10-31 00:08:24.902 304 18337.15 63.00 52304.99 88888.00 2010-10-31 00:08:25.402 304 18337.20 63.04 52305.02 88888.00 2010-10-31 00:08:25.902 304 18337.16 63.00 52305.13 88888.00 2010-10-31 00:08:26.402 304 18337.12 62.99 52305.23 88888.00 2010-10-31 00:08:26.902 304 18336.98 63.01 52305.23 88888.00 2010-10-31 00:08:27.402 304 18337.06 63.04 52305.27 88888.00 2010-10-31 00:08:27.902 304 18337.20 63.23 52305.36 88888.00 2010-10-31 00:08:28.402 304 18337.23 63.22 52305.31 88888.00 2010-10-31 00:08:28.902 304 18337.13 63.19 52305.26 88888.00 2010-10-31 00:08:29.402 304 18337.02 63.28 52305.21 88888.00 2010-10-31 00:08:29.902 304 18337.15 63.31 52305.25 88888.00 2010-10-31 00:08:30.402 304 18336.99 63.34 52305.24 88888.00 2010-10-31 00:08:30.902 304 18336.83 63.28 52305.31 88888.00 2010-10-31 00:08:31.402 304 18337.14 63.28 52305.36 88888.00 2010-10-31 00:08:31.902 304 18337.22 63.28 52305.38 88888.00 2010-10-31 00:08:32.402 304 18337.23 63.23 52305.28 88888.00 2010-10-31 00:08:32.902 304 18337.17 63.21 52305.29 88888.00 2010-10-31 00:08:33.402 304 18337.06 63.14 52305.27 88888.00 2010-10-31 00:08:33.902 304 18337.12 63.12 52305.32 88888.00 2010-10-31 00:08:34.402 304 18337.10 63.11 52305.03 88888.00 2010-10-31 00:08:34.902 304 18337.02 63.06 52304.94 88888.00 2010-10-31 00:08:35.402 304 18337.17 63.06 52305.09 88888.00 2010-10-31 00:08:35.902 304 18337.13 63.12 52305.09 88888.00 2010-10-31 00:08:36.402 304 18337.15 63.23 52305.10 88888.00 2010-10-31 00:08:36.902 304 18337.23 63.23 52305.13 88888.00 2010-10-31 00:08:37.402 304 18337.18 63.20 52305.08 88888.00 2010-10-31 00:08:37.902 304 18337.19 63.16 52305.03 88888.00 2010-10-31 00:08:38.402 304 18337.14 63.15 52304.96 88888.00 2010-10-31 00:08:38.902 304 18337.29 63.18 52305.00 88888.00 2010-10-31 00:08:39.402 304 18337.18 63.22 52305.02 88888.00 2010-10-31 00:08:39.902 304 18337.05 63.21 52304.99 88888.00 2010-10-31 00:08:40.402 304 18337.04 63.19 52304.98 88888.00 2010-10-31 00:08:40.902 304 18337.08 63.14 52305.07 88888.00 2010-10-31 00:08:41.402 304 18337.27 63.08 52305.07 88888.00 2010-10-31 00:08:41.902 304 18336.91 63.09 52305.23 88888.00 2010-10-31 00:08:42.402 304 18336.95 63.12 52305.29 88888.00 2010-10-31 00:08:42.902 304 18337.29 63.12 52305.26 88888.00 2010-10-31 00:08:43.402 304 18337.13 63.12 52305.20 88888.00 2010-10-31 00:08:43.902 304 18336.86 63.15 52305.10 88888.00 2010-10-31 00:08:44.402 304 18337.04 63.20 52305.10 88888.00 2010-10-31 00:08:44.902 304 18337.29 63.20 52305.12 88888.00 2010-10-31 00:08:45.402 304 18337.56 63.21 52305.09 88888.00 2010-10-31 00:08:45.902 304 18337.51 63.24 52305.03 88888.00 2010-10-31 00:08:46.402 304 18337.44 63.28 52305.07 88888.00 2010-10-31 00:08:46.902 304 18337.41 63.23 52305.00 88888.00 2010-10-31 00:08:47.402 304 18337.41 63.30 52304.98 88888.00 2010-10-31 00:08:47.902 304 18337.44 63.29 52305.14 88888.00 2010-10-31 00:08:48.402 304 18337.30 63.24 52305.11 88888.00 2010-10-31 00:08:48.902 304 18337.28 63.22 52305.02 88888.00 2010-10-31 00:08:49.402 304 18337.27 63.26 52305.08 88888.00 2010-10-31 00:08:49.902 304 18337.29 63.30 52305.13 88888.00 2010-10-31 00:08:50.402 304 18337.25 63.39 52305.10 88888.00 2010-10-31 00:08:50.902 304 18337.18 63.40 52305.08 88888.00 2010-10-31 00:08:51.402 304 18337.37 63.40 52305.09 88888.00 2010-10-31 00:08:51.902 304 18337.40 63.42 52305.03 88888.00 2010-10-31 00:08:52.402 304 18337.38 63.39 52304.97 88888.00 2010-10-31 00:08:52.902 304 18337.48 63.44 52304.86 88888.00 2010-10-31 00:08:53.402 304 18337.47 63.34 52304.96 88888.00 2010-10-31 00:08:53.902 304 18337.49 63.24 52305.09 88888.00 2010-10-31 00:08:54.402 304 18337.33 63.21 52305.01 88888.00 2010-10-31 00:08:54.902 304 18337.14 63.21 52305.07 88888.00 2010-10-31 00:08:55.402 304 18337.42 63.23 52305.14 88888.00 2010-10-31 00:08:55.902 304 18337.47 63.32 52305.12 88888.00 2010-10-31 00:08:56.402 304 18337.41 63.37 52305.14 88888.00 2010-10-31 00:08:56.902 304 18337.38 63.44 52305.23 88888.00 2010-10-31 00:08:57.402 304 18337.33 63.37 52305.12 88888.00 2010-10-31 00:08:57.902 304 18337.34 63.34 52305.11 88888.00 2010-10-31 00:08:58.402 304 18337.38 63.29 52305.23 88888.00 2010-10-31 00:08:58.902 304 18337.41 63.25 52305.21 88888.00 2010-10-31 00:08:59.402 304 18337.36 63.25 52305.20 88888.00 2010-10-31 00:08:59.902 304 18337.10 63.31 52305.33 88888.00 2010-10-31 00:09:00.402 304 18337.28 63.34 52305.39 88888.00 2010-10-31 00:09:00.902 304 18337.33 63.35 52305.38 88888.00 2010-10-31 00:09:01.402 304 18337.31 63.34 52305.33 88888.00 2010-10-31 00:09:01.902 304 18337.28 63.34 52305.32 88888.00 2010-10-31 00:09:02.402 304 18337.38 63.30 52305.31 88888.00 2010-10-31 00:09:02.902 304 18337.37 63.34 52305.23 88888.00 2010-10-31 00:09:03.402 304 18337.38 63.36 52305.11 88888.00 2010-10-31 00:09:03.902 304 18337.45 63.36 52305.14 88888.00 2010-10-31 00:09:04.402 304 18337.48 63.36 52305.25 88888.00 2010-10-31 00:09:04.902 304 18337.52 63.32 52305.27 88888.00 2010-10-31 00:09:05.402 304 18337.56 63.31 52305.24 88888.00 2010-10-31 00:09:05.902 304 18337.33 63.37 52305.26 88888.00 2010-10-31 00:09:06.402 304 18337.22 63.39 52305.28 88888.00 2010-10-31 00:09:06.902 304 18337.52 63.35 52305.21 88888.00 2010-10-31 00:09:07.402 304 18337.62 63.32 52305.24 88888.00 2010-10-31 00:09:07.902 304 18337.48 63.31 52305.29 88888.00 2010-10-31 00:09:08.402 304 18337.45 63.26 52305.31 88888.00 2010-10-31 00:09:08.902 304 18337.44 63.32 52305.34 88888.00 2010-10-31 00:09:09.402 304 18337.45 63.32 52305.43 88888.00 2010-10-31 00:09:09.902 304 18337.50 63.30 52305.42 88888.00 2010-10-31 00:09:10.402 304 18337.47 63.32 52305.28 88888.00 2010-10-31 00:09:10.902 304 18337.30 63.35 52305.26 88888.00 2010-10-31 00:09:11.402 304 18337.08 63.40 52305.38 88888.00 2010-10-31 00:09:11.902 304 18336.99 63.40 52305.32 88888.00 2010-10-31 00:09:12.402 304 18336.98 63.32 52305.32 88888.00 2010-10-31 00:09:12.902 304 18337.25 63.26 52305.22 88888.00 2010-10-31 00:09:13.402 304 18337.55 63.31 52305.34 88888.00 2010-10-31 00:09:13.902 304 18337.58 63.32 52305.37 88888.00 2010-10-31 00:09:14.402 304 18337.53 63.25 52305.29 88888.00 2010-10-31 00:09:14.902 304 18337.50 63.21 52305.31 88888.00 2010-10-31 00:09:15.402 304 18337.57 63.26 52305.19 88888.00 2010-10-31 00:09:15.902 304 18337.53 63.24 52305.04 88888.00 2010-10-31 00:09:16.402 304 18337.52 63.25 52305.10 88888.00 2010-10-31 00:09:16.902 304 18337.61 63.25 52305.29 88888.00 2010-10-31 00:09:17.402 304 18337.62 63.17 52305.26 88888.00 2010-10-31 00:09:17.902 304 18337.60 63.25 52305.20 88888.00 2010-10-31 00:09:18.402 304 18337.49 63.31 52305.09 88888.00 2010-10-31 00:09:18.902 304 18337.53 63.29 52305.22 88888.00 2010-10-31 00:09:19.402 304 18337.53 63.29 52305.38 88888.00 2010-10-31 00:09:19.902 304 18337.45 63.30 52305.25 88888.00 2010-10-31 00:09:20.402 304 18337.35 63.36 52305.23 88888.00 2010-10-31 00:09:20.902 304 18337.58 63.46 52305.39 88888.00 2010-10-31 00:09:21.402 304 18337.49 63.44 52305.47 88888.00 2010-10-31 00:09:21.902 304 18337.62 63.37 52305.32 88888.00 2010-10-31 00:09:22.402 304 18337.62 63.32 52305.13 88888.00 2010-10-31 00:09:22.902 304 18337.70 63.26 52305.25 88888.00 2010-10-31 00:09:23.402 304 18337.63 63.28 52305.26 88888.00 2010-10-31 00:09:23.902 304 18337.64 63.28 52305.24 88888.00 2010-10-31 00:09:24.402 304 18337.74 63.30 52305.33 88888.00 2010-10-31 00:09:24.902 304 18337.83 63.35 52305.20 88888.00 2010-10-31 00:09:25.402 304 18337.82 63.36 52305.19 88888.00 2010-10-31 00:09:25.902 304 18337.78 63.40 52305.33 88888.00 2010-10-31 00:09:26.402 304 18337.72 63.33 52305.27 88888.00 2010-10-31 00:09:26.902 304 18337.64 63.29 52305.27 88888.00 2010-10-31 00:09:27.402 304 18337.67 63.12 52305.38 88888.00 2010-10-31 00:09:27.902 304 18337.64 63.06 52305.37 88888.00 2010-10-31 00:09:28.402 304 18337.72 63.07 52305.29 88888.00 2010-10-31 00:09:28.902 304 18337.71 63.21 52305.17 88888.00 2010-10-31 00:09:29.402 304 18337.73 63.23 52305.13 88888.00 2010-10-31 00:09:29.902 304 18337.73 63.30 52305.13 88888.00 2010-10-31 00:09:30.402 304 18337.67 63.30 52305.19 88888.00 2010-10-31 00:09:30.902 304 18337.53 63.25 52305.20 88888.00 2010-10-31 00:09:31.402 304 18337.69 63.22 52305.07 88888.00 2010-10-31 00:09:31.902 304 18337.77 63.24 52305.13 88888.00 2010-10-31 00:09:32.402 304 18337.68 63.20 52305.22 88888.00 2010-10-31 00:09:32.902 304 18337.78 63.20 52305.20 88888.00 2010-10-31 00:09:33.402 304 18337.86 63.17 52305.21 88888.00 2010-10-31 00:09:33.902 304 18337.85 63.20 52305.10 88888.00 2010-10-31 00:09:34.402 304 18337.71 63.21 52305.19 88888.00 2010-10-31 00:09:34.902 304 18337.82 63.24 52305.13 88888.00 2010-10-31 00:09:35.402 304 18337.82 63.23 52305.15 88888.00 2010-10-31 00:09:35.902 304 18337.57 63.21 52305.19 88888.00 2010-10-31 00:09:36.402 304 18337.51 63.17 52305.29 88888.00 2010-10-31 00:09:36.902 304 18337.77 63.14 52305.29 88888.00 2010-10-31 00:09:37.402 304 18337.88 63.13 52305.29 88888.00 2010-10-31 00:09:37.902 304 18337.89 63.15 52305.39 88888.00 2010-10-31 00:09:38.402 304 18337.93 63.20 52305.27 88888.00 2010-10-31 00:09:38.902 304 18337.99 63.20 52305.28 88888.00 2010-10-31 00:09:39.402 304 18337.91 63.16 52305.29 88888.00 2010-10-31 00:09:39.902 304 18337.98 63.19 52305.24 88888.00 2010-10-31 00:09:40.402 304 18338.00 63.18 52305.20 88888.00 2010-10-31 00:09:40.902 304 18337.99 63.23 52305.19 88888.00 2010-10-31 00:09:41.402 304 18337.99 63.25 52305.31 88888.00 2010-10-31 00:09:41.902 304 18337.91 63.24 52305.22 88888.00 2010-10-31 00:09:42.402 304 18337.90 63.24 52305.24 88888.00 2010-10-31 00:09:42.902 304 18337.84 63.29 52305.16 88888.00 2010-10-31 00:09:43.402 304 18338.01 63.32 52305.19 88888.00 2010-10-31 00:09:43.902 304 18338.02 63.26 52305.31 88888.00 2010-10-31 00:09:44.402 304 18337.86 63.28 52305.35 88888.00 2010-10-31 00:09:44.902 304 18337.52 63.24 52305.27 88888.00 2010-10-31 00:09:45.402 304 18337.64 63.31 52305.29 88888.00 2010-10-31 00:09:45.902 304 18337.89 63.31 52305.32 88888.00 2010-10-31 00:09:46.402 304 18337.89 63.28 52305.34 88888.00 2010-10-31 00:09:46.902 304 18337.94 63.30 52305.32 88888.00 2010-10-31 00:09:47.402 304 18337.91 63.31 52305.28 88888.00 2010-10-31 00:09:47.902 304 18337.90 63.34 52305.24 88888.00 2010-10-31 00:09:48.402 304 18338.03 63.35 52305.25 88888.00 2010-10-31 00:09:48.902 304 18338.01 63.32 52305.27 88888.00 2010-10-31 00:09:49.402 304 18338.04 63.30 52305.13 88888.00 2010-10-31 00:09:49.902 304 18337.75 63.28 52305.12 88888.00 2010-10-31 00:09:50.402 304 18337.79 63.26 52305.20 88888.00 2010-10-31 00:09:50.902 304 18337.83 63.36 52305.21 88888.00 2010-10-31 00:09:51.402 304 18337.83 63.39 52305.31 88888.00 2010-10-31 00:09:51.902 304 18337.62 63.40 52305.35 88888.00 2010-10-31 00:09:52.402 304 18337.69 63.39 52305.28 88888.00 2010-10-31 00:09:52.902 304 18337.89 63.33 52305.34 88888.00 2010-10-31 00:09:53.402 304 18337.90 63.31 52305.39 88888.00 2010-10-31 00:09:53.902 304 18338.05 63.35 52305.33 88888.00 2010-10-31 00:09:54.402 304 18338.03 63.33 52305.17 88888.00 2010-10-31 00:09:54.902 304 18338.00 63.32 52305.10 88888.00 2010-10-31 00:09:55.402 304 18337.89 63.29 52305.09 88888.00 2010-10-31 00:09:55.902 304 18337.73 63.38 52305.03 88888.00 2010-10-31 00:09:56.402 304 18337.77 63.36 52305.23 88888.00 2010-10-31 00:09:56.902 304 18337.91 63.35 52305.43 88888.00 2010-10-31 00:09:57.402 304 18337.90 63.29 52305.48 88888.00 2010-10-31 00:09:57.902 304 18337.91 63.33 52305.48 88888.00 2010-10-31 00:09:58.402 304 18337.88 63.37 52305.62 88888.00 2010-10-31 00:09:58.902 304 18337.75 63.40 52305.66 88888.00 2010-10-31 00:09:59.402 304 18338.01 63.39 52305.56 88888.00 2010-10-31 00:09:59.902 304 18337.92 63.35 52305.48 88888.00 2010-10-31 00:10:00.402 304 18337.88 63.32 52305.52 88888.00 2010-10-31 00:10:00.902 304 18337.77 63.36 52305.44 88888.00 2010-10-31 00:10:01.402 304 18337.90 63.40 52305.44 88888.00 2010-10-31 00:10:01.902 304 18337.94 63.36 52305.35 88888.00 2010-10-31 00:10:02.402 304 18337.96 63.43 52305.37 88888.00 2010-10-31 00:10:02.902 304 18337.94 63.37 52305.45 88888.00 2010-10-31 00:10:03.402 304 18338.00 63.36 52305.57 88888.00 2010-10-31 00:10:03.902 304 18337.85 63.36 52305.63 88888.00 2010-10-31 00:10:04.402 304 18338.02 63.35 52305.57 88888.00 2010-10-31 00:10:04.902 304 18338.12 63.32 52305.46 88888.00 2010-10-31 00:10:05.402 304 18338.09 63.29 52305.58 88888.00 2010-10-31 00:10:05.902 304 18337.99 63.26 52305.58 88888.00 2010-10-31 00:10:06.402 304 18337.78 63.30 52305.57 88888.00 2010-10-31 00:10:06.902 304 18337.83 63.24 52305.51 88888.00 2010-10-31 00:10:07.402 304 18338.02 63.22 52305.51 88888.00 2010-10-31 00:10:07.902 304 18337.99 63.30 52305.51 88888.00 2010-10-31 00:10:08.402 304 18337.80 63.29 52305.52 88888.00 2010-10-31 00:10:08.902 304 18337.52 63.30 52305.56 88888.00 2010-10-31 00:10:09.402 304 18337.60 63.24 52305.55 88888.00 2010-10-31 00:10:09.902 304 18337.91 63.24 52305.44 88888.00 2010-10-31 00:10:10.402 304 18337.67 63.31 52305.43 88888.00 2010-10-31 00:10:10.902 304 18337.67 63.28 52305.43 88888.00 2010-10-31 00:10:11.402 304 18337.78 63.22 52305.49 88888.00 2010-10-31 00:10:11.902 304 18337.83 63.29 52305.49 88888.00 2010-10-31 00:10:12.402 304 18337.93 63.43 52305.46 88888.00 2010-10-31 00:10:12.902 304 18337.99 63.41 52305.50 88888.00 2010-10-31 00:10:13.402 304 18338.00 63.40 52305.49 88888.00 2010-10-31 00:10:13.902 304 18338.09 63.41 52305.48 88888.00 2010-10-31 00:10:14.402 304 18338.22 63.35 52305.49 88888.00 2010-10-31 00:10:14.902 304 18338.16 63.30 52305.45 88888.00 2010-10-31 00:10:15.402 304 18338.03 63.34 52305.37 88888.00 2010-10-31 00:10:15.902 304 18338.00 63.41 52305.40 88888.00 2010-10-31 00:10:16.402 304 18338.02 63.34 52305.44 88888.00 2010-10-31 00:10:16.902 304 18337.98 63.25 52305.36 88888.00 2010-10-31 00:10:17.402 304 18338.01 63.25 52305.29 88888.00 2010-10-31 00:10:17.902 304 18338.10 63.32 52305.34 88888.00 2010-10-31 00:10:18.402 304 18338.00 63.34 52305.32 88888.00 2010-10-31 00:10:18.902 304 18338.02 63.32 52305.26 88888.00 2010-10-31 00:10:19.402 304 18338.10 63.30 52305.44 88888.00 2010-10-31 00:10:19.902 304 18338.09 63.32 52305.48 88888.00 2010-10-31 00:10:20.402 304 18338.10 63.31 52305.36 88888.00 2010-10-31 00:10:20.902 304 18337.75 63.30 52305.23 88888.00 2010-10-31 00:10:21.402 304 18337.73 63.33 52305.21 88888.00 2010-10-31 00:10:21.902 304 18337.92 63.37 52305.25 88888.00 2010-10-31 00:10:22.402 304 18338.01 63.44 52305.32 88888.00 2010-10-31 00:10:22.902 304 18338.15 63.47 52305.29 88888.00 2010-10-31 00:10:23.402 304 18338.14 63.42 52305.35 88888.00 2010-10-31 00:10:23.902 304 18338.21 63.39 52305.23 88888.00 2010-10-31 00:10:24.402 304 18338.24 63.36 52305.09 88888.00 2010-10-31 00:10:24.902 304 18338.15 63.41 52305.17 88888.00 2010-10-31 00:10:25.402 304 18338.04 63.49 52305.14 88888.00 2010-10-31 00:10:25.902 304 18337.88 63.57 52305.26 88888.00 2010-10-31 00:10:26.402 304 18338.00 63.55 52305.33 88888.00 2010-10-31 00:10:26.902 304 18338.07 63.53 52305.29 88888.00 2010-10-31 00:10:27.402 304 18338.15 63.51 52305.23 88888.00 2010-10-31 00:10:27.902 304 18338.20 63.51 52305.24 88888.00 2010-10-31 00:10:28.402 304 18338.01 63.47 52305.22 88888.00 2010-10-31 00:10:28.902 304 18338.10 63.44 52305.27 88888.00 2010-10-31 00:10:29.402 304 18338.29 63.45 52305.25 88888.00 2010-10-31 00:10:29.902 304 18338.27 63.44 52305.20 88888.00 2010-10-31 00:10:30.402 304 18338.35 63.46 52305.23 88888.00 2010-10-31 00:10:30.902 304 18338.25 63.50 52305.31 88888.00 2010-10-31 00:10:31.402 304 18338.26 63.48 52305.36 88888.00 2010-10-31 00:10:31.902 304 18338.25 63.46 52305.24 88888.00 2010-10-31 00:10:32.402 304 18338.13 63.44 52305.43 88888.00 2010-10-31 00:10:32.902 304 18337.94 63.42 52305.57 88888.00 2010-10-31 00:10:33.402 304 18337.85 63.44 52305.46 88888.00 2010-10-31 00:10:33.902 304 18337.86 63.41 52305.45 88888.00 2010-10-31 00:10:34.402 304 18338.28 63.37 52305.42 88888.00 2010-10-31 00:10:34.902 304 18338.50 63.40 52305.43 88888.00 2010-10-31 00:10:35.402 304 18338.45 63.48 52305.46 88888.00 2010-10-31 00:10:35.902 304 18338.42 63.54 52305.48 88888.00 2010-10-31 00:10:36.402 304 18338.32 63.55 52305.43 88888.00 2010-10-31 00:10:36.902 304 18338.33 63.51 52305.38 88888.00 2010-10-31 00:10:37.402 304 18338.34 63.57 52305.36 88888.00 2010-10-31 00:10:37.902 304 18338.34 63.61 52305.48 88888.00 2010-10-31 00:10:38.402 304 18338.32 63.58 52305.45 88888.00 2010-10-31 00:10:38.902 304 18338.24 63.61 52305.40 88888.00 2010-10-31 00:10:39.402 304 18338.29 63.51 52305.29 88888.00 2010-10-31 00:10:39.902 304 18338.29 63.48 52305.22 88888.00 2010-10-31 00:10:40.402 304 18338.36 63.51 52305.33 88888.00 2010-10-31 00:10:40.902 304 18338.38 63.51 52305.29 88888.00 2010-10-31 00:10:41.402 304 18338.43 63.53 52305.23 88888.00 2010-10-31 00:10:41.902 304 18338.40 63.49 52305.24 88888.00 2010-10-31 00:10:42.402 304 18338.42 63.57 52305.26 88888.00 2010-10-31 00:10:42.902 304 18338.40 63.58 52305.23 88888.00 2010-10-31 00:10:43.402 304 18338.47 63.50 52305.23 88888.00 2010-10-31 00:10:43.902 304 18338.46 63.44 52305.23 88888.00 2010-10-31 00:10:44.402 304 18338.44 63.47 52305.23 88888.00 2010-10-31 00:10:44.902 304 18338.49 63.44 52305.22 88888.00 2010-10-31 00:10:45.402 304 18338.31 63.39 52305.14 88888.00 2010-10-31 00:10:45.902 304 18337.90 63.44 52305.04 88888.00 2010-10-31 00:10:46.402 304 18337.93 63.47 52305.14 88888.00 2010-10-31 00:10:46.902 304 18338.32 63.48 52305.16 88888.00 2010-10-31 00:10:47.402 304 18338.43 63.39 52305.17 88888.00 2010-10-31 00:10:47.902 304 18338.23 63.39 52305.07 88888.00 2010-10-31 00:10:48.402 304 18337.94 63.33 52305.19 88888.00 2010-10-31 00:10:48.902 304 18337.93 63.36 52305.14 88888.00 2010-10-31 00:10:49.402 304 18338.18 63.38 52305.10 88888.00 2010-10-31 00:10:49.902 304 18338.17 63.44 52305.25 88888.00 2010-10-31 00:10:50.402 304 18338.26 63.49 52305.32 88888.00 2010-10-31 00:10:50.902 304 18338.18 63.48 52305.24 88888.00 2010-10-31 00:10:51.402 304 18338.14 63.44 52305.25 88888.00 2010-10-31 00:10:51.902 304 18338.40 63.44 52305.40 88888.00 2010-10-31 00:10:52.402 304 18338.25 63.42 52305.48 88888.00 2010-10-31 00:10:52.902 304 18338.26 63.37 52305.42 88888.00 2010-10-31 00:10:53.402 304 18338.27 63.38 52305.36 88888.00 2010-10-31 00:10:53.902 304 18338.29 63.38 52305.34 88888.00 2010-10-31 00:10:54.402 304 18338.43 63.36 52305.39 88888.00 2010-10-31 00:10:54.902 304 18338.43 63.46 52305.24 88888.00 2010-10-31 00:10:55.402 304 18338.42 63.50 52305.17 88888.00 2010-10-31 00:10:55.902 304 18338.50 63.53 52305.22 88888.00 2010-10-31 00:10:56.402 304 18338.55 63.55 52305.21 88888.00 2010-10-31 00:10:56.902 304 18338.53 63.58 52305.36 88888.00 2010-10-31 00:10:57.402 304 18338.53 63.46 52305.35 88888.00 2010-10-31 00:10:57.902 304 18338.77 63.46 52305.35 88888.00 2010-10-31 00:10:58.402 304 18338.76 63.46 52305.52 88888.00 2010-10-31 00:10:58.902 304 18338.66 63.56 52305.56 88888.00 2010-10-31 00:10:59.402 304 18338.81 63.61 52305.54 88888.00 2010-10-31 00:10:59.902 304 18338.68 63.53 52305.49 88888.00 2010-10-31 00:11:00.402 304 18338.65 63.61 52305.51 88888.00 2010-10-31 00:11:00.902 304 18338.69 63.58 52305.40 88888.00 2010-10-31 00:11:01.402 304 18338.65 63.61 52305.44 88888.00 2010-10-31 00:11:01.902 304 18338.65 63.61 52305.37 88888.00 2010-10-31 00:11:02.402 304 18338.58 63.61 52305.40 88888.00 2010-10-31 00:11:02.902 304 18338.60 63.55 52305.31 88888.00 2010-10-31 00:11:03.402 304 18338.65 63.57 52305.36 88888.00 2010-10-31 00:11:03.902 304 18338.71 63.54 52305.52 88888.00 2010-10-31 00:11:04.402 304 18338.77 63.51 52305.59 88888.00 2010-10-31 00:11:04.902 304 18338.78 63.43 52305.54 88888.00 2010-10-31 00:11:05.402 304 18338.74 63.32 52305.45 88888.00 2010-10-31 00:11:05.902 304 18338.57 63.31 52305.45 88888.00 2010-10-31 00:11:06.402 304 18338.65 63.37 52305.49 88888.00 2010-10-31 00:11:06.902 304 18338.85 63.53 52305.56 88888.00 2010-10-31 00:11:07.402 304 18338.92 63.55 52305.55 88888.00 2010-10-31 00:11:07.902 304 18338.71 63.51 52305.40 88888.00 2010-10-31 00:11:08.402 304 18338.66 63.39 52305.44 88888.00 2010-10-31 00:11:08.902 304 18338.90 63.36 52305.49 88888.00 2010-10-31 00:11:09.402 304 18338.92 63.32 52305.56 88888.00 2010-10-31 00:11:09.902 304 18338.87 63.29 52305.58 88888.00 2010-10-31 00:11:10.402 304 18338.83 63.29 52305.57 88888.00 2010-10-31 00:11:10.902 304 18338.79 63.33 52305.46 88888.00 2010-10-31 00:11:11.402 304 18338.88 63.37 52305.36 88888.00 2010-10-31 00:11:11.902 304 18338.93 63.33 52305.36 88888.00 2010-10-31 00:11:12.402 304 18338.70 63.34 52305.35 88888.00 2010-10-31 00:11:12.902 304 18338.54 63.37 52305.29 88888.00 2010-10-31 00:11:13.402 304 18338.31 63.37 52305.27 88888.00 2010-10-31 00:11:13.902 304 18338.66 63.34 52305.38 88888.00 2010-10-31 00:11:14.402 304 18338.80 63.31 52305.42 88888.00 2010-10-31 00:11:14.902 304 18338.86 63.31 52305.42 88888.00 2010-10-31 00:11:15.402 304 18338.88 63.32 52305.46 88888.00 2010-10-31 00:11:15.902 304 18338.88 63.40 52305.44 88888.00 2010-10-31 00:11:16.402 304 18338.87 63.53 52305.50 88888.00 2010-10-31 00:11:16.902 304 18338.89 63.58 52305.49 88888.00 2010-10-31 00:11:17.402 304 18338.90 63.57 52305.38 88888.00 2010-10-31 00:11:17.902 304 18338.90 63.58 52305.32 88888.00 2010-10-31 00:11:18.402 304 18338.92 63.52 52305.19 88888.00 2010-10-31 00:11:18.902 304 18338.86 63.50 52305.32 88888.00 2010-10-31 00:11:19.402 304 18338.85 63.56 52305.36 88888.00 2010-10-31 00:11:19.902 304 18338.82 63.64 52305.29 88888.00 2010-10-31 00:11:20.402 304 18339.00 63.67 52305.38 88888.00 2010-10-31 00:11:20.902 304 18339.03 63.66 52305.56 88888.00 2010-10-31 00:11:21.402 304 18338.98 63.65 52305.43 88888.00 2010-10-31 00:11:21.902 304 18339.10 63.69 52305.37 88888.00 2010-10-31 00:11:22.402 304 18339.00 63.74 52305.36 88888.00 2010-10-31 00:11:22.902 304 18339.02 63.71 52305.44 88888.00 2010-10-31 00:11:23.402 304 18339.14 63.54 52305.54 88888.00 2010-10-31 00:11:23.902 304 18339.09 63.62 52305.57 88888.00 2010-10-31 00:11:24.402 304 18339.04 63.68 52305.58 88888.00 2010-10-31 00:11:24.902 304 18339.00 63.71 52305.57 88888.00 2010-10-31 00:11:25.402 304 18339.05 63.78 52305.46 88888.00 2010-10-31 00:11:25.902 304 18339.14 63.70 52305.48 88888.00 2010-10-31 00:11:26.402 304 18339.20 63.71 52305.56 88888.00 2010-10-31 00:11:26.902 304 18339.12 63.72 52305.48 88888.00 2010-10-31 00:11:27.402 304 18338.97 63.77 52305.46 88888.00 2010-10-31 00:11:27.902 304 18338.81 63.77 52305.31 88888.00 2010-10-31 00:11:28.402 304 18338.78 63.81 52305.43 88888.00 2010-10-31 00:11:28.902 304 18338.97 63.77 52305.47 88888.00 2010-10-31 00:11:29.402 304 18338.99 63.75 52305.49 88888.00 2010-10-31 00:11:29.902 304 18338.91 63.72 52305.40 88888.00 2010-10-31 00:11:30.402 304 18338.93 63.74 52305.43 88888.00 2010-10-31 00:11:30.902 304 18338.92 63.72 52305.51 88888.00 2010-10-31 00:11:31.402 304 18338.86 63.71 52305.47 88888.00 2010-10-31 00:11:31.902 304 18338.85 63.63 52305.51 88888.00 2010-10-31 00:11:32.402 304 18338.90 63.50 52305.47 88888.00 2010-10-31 00:11:32.902 304 18338.98 63.52 52305.55 88888.00 2010-10-31 00:11:33.402 304 18338.90 63.63 52305.68 88888.00 2010-10-31 00:11:33.902 304 18338.97 63.73 52305.73 88888.00 2010-10-31 00:11:34.402 304 18338.99 63.69 52305.70 88888.00 2010-10-31 00:11:34.902 304 18338.97 63.72 52305.63 88888.00 2010-10-31 00:11:35.402 304 18338.87 63.76 52305.66 88888.00 2010-10-31 00:11:35.902 304 18338.70 63.70 52305.70 88888.00 2010-10-31 00:11:36.402 304 18338.65 63.71 52305.50 88888.00 2010-10-31 00:11:36.902 304 18338.78 63.72 52305.45 88888.00 2010-10-31 00:11:37.402 304 18338.75 63.68 52305.55 88888.00 2010-10-31 00:11:37.902 304 18338.69 63.70 52305.54 88888.00 2010-10-31 00:11:38.402 304 18338.79 63.73 52305.61 88888.00 2010-10-31 00:11:38.902 304 18338.97 63.75 52305.63 88888.00 2010-10-31 00:11:39.402 304 18339.03 63.71 52305.65 88888.00 2010-10-31 00:11:39.902 304 18339.05 63.80 52305.60 88888.00 2010-10-31 00:11:40.402 304 18338.81 63.83 52305.54 88888.00 2010-10-31 00:11:40.902 304 18338.42 63.79 52305.58 88888.00 2010-10-31 00:11:41.402 304 18338.64 63.84 52305.60 88888.00 2010-10-31 00:11:41.902 304 18339.01 63.84 52305.59 88888.00 2010-10-31 00:11:42.402 304 18339.08 63.80 52305.60 88888.00 2010-10-31 00:11:42.902 304 18339.12 63.82 52305.48 88888.00 2010-10-31 00:11:43.402 304 18339.05 63.78 52305.57 88888.00 2010-10-31 00:11:43.902 304 18338.97 63.89 52305.68 88888.00 2010-10-31 00:11:44.402 304 18338.92 63.89 52305.65 88888.00 2010-10-31 00:11:44.902 304 18339.03 63.79 52305.51 88888.00 2010-10-31 00:11:45.402 304 18339.00 63.76 52305.43 88888.00 2010-10-31 00:11:45.902 304 18339.02 63.84 52305.34 88888.00 2010-10-31 00:11:46.402 304 18339.07 63.89 52305.40 88888.00 2010-10-31 00:11:46.902 304 18339.05 63.89 52305.52 88888.00 2010-10-31 00:11:47.402 304 18338.99 63.95 52305.51 88888.00 2010-10-31 00:11:47.902 304 18339.01 63.97 52305.48 88888.00 2010-10-31 00:11:48.402 304 18339.02 63.97 52305.49 88888.00 2010-10-31 00:11:48.902 304 18338.96 63.85 52305.52 88888.00 2010-10-31 00:11:49.402 304 18338.92 63.86 52305.61 88888.00 2010-10-31 00:11:49.902 304 18339.08 63.90 52305.50 88888.00 2010-10-31 00:11:50.402 304 18339.08 63.88 52305.56 88888.00 2010-10-31 00:11:50.902 304 18339.10 63.86 52305.54 88888.00 2010-10-31 00:11:51.402 304 18339.14 63.94 52305.65 88888.00 2010-10-31 00:11:51.902 304 18339.09 63.96 52305.69 88888.00 2010-10-31 00:11:52.402 304 18339.13 63.98 52305.68 88888.00 2010-10-31 00:11:52.902 304 18339.13 64.02 52305.63 88888.00 2010-10-31 00:11:53.402 304 18339.15 64.03 52305.70 88888.00 2010-10-31 00:11:53.902 304 18339.29 63.94 52305.72 88888.00 2010-10-31 00:11:54.402 304 18339.35 63.97 52305.79 88888.00 2010-10-31 00:11:54.902 304 18339.36 64.02 52305.67 88888.00 2010-10-31 00:11:55.402 304 18339.34 64.00 52305.62 88888.00 2010-10-31 00:11:55.902 304 18339.42 64.05 52305.61 88888.00 2010-10-31 00:11:56.402 304 18339.36 64.03 52305.54 88888.00 2010-10-31 00:11:56.902 304 18339.33 63.96 52305.50 88888.00 2010-10-31 00:11:57.402 304 18339.36 63.95 52305.46 88888.00 2010-10-31 00:11:57.902 304 18339.25 63.97 52305.48 88888.00 2010-10-31 00:11:58.402 304 18339.02 63.97 52305.56 88888.00 2010-10-31 00:11:58.902 304 18339.15 63.99 52305.59 88888.00 2010-10-31 00:11:59.402 304 18339.23 63.99 52305.61 88888.00 2010-10-31 00:11:59.902 304 18339.25 63.90 52305.62 88888.00 2010-10-31 00:12:00.402 304 18339.33 63.84 52305.67 88888.00 2010-10-31 00:12:00.902 304 18339.36 63.89 52305.60 88888.00 2010-10-31 00:12:01.402 304 18339.32 63.85 52305.59 88888.00 2010-10-31 00:12:01.902 304 18339.29 63.80 52305.46 88888.00 2010-10-31 00:12:02.402 304 18339.32 63.79 52305.37 88888.00 2010-10-31 00:12:02.902 304 18339.32 63.76 52305.51 88888.00 2010-10-31 00:12:03.402 304 18339.23 63.72 52305.54 88888.00 2010-10-31 00:12:03.902 304 18339.08 63.71 52305.52 88888.00 2010-10-31 00:12:04.402 304 18338.86 63.77 52305.54 88888.00 2010-10-31 00:12:04.902 304 18338.68 63.73 52305.51 88888.00 2010-10-31 00:12:05.402 304 18339.04 63.73 52305.56 88888.00 2010-10-31 00:12:05.902 304 18339.30 63.72 52305.48 88888.00 2010-10-31 00:12:06.402 304 18339.36 63.71 52305.42 88888.00 2010-10-31 00:12:06.902 304 18339.31 63.67 52305.45 88888.00 2010-10-31 00:12:07.399 304 18339.33 63.64 52305.42 88888.00 2010-10-31 00:12:07.909 304 18339.37 63.70 52305.38 88888.00 2010-10-31 00:12:08.409 304 18339.37 63.67 52305.48 88888.00 2010-10-31 00:12:08.909 304 18339.27 63.64 52305.51 88888.00 2010-10-31 00:12:09.409 304 18339.26 63.67 52305.43 88888.00 2010-10-31 00:12:09.909 304 18339.29 63.75 52305.42 88888.00 2010-10-31 00:12:10.409 304 18339.22 63.74 52305.36 88888.00 2010-10-31 00:12:10.909 304 18339.22 63.71 52305.47 88888.00 2010-10-31 00:12:11.409 304 18339.31 63.74 52305.59 88888.00 2010-10-31 00:12:11.909 304 18339.35 63.71 52305.62 88888.00 2010-10-31 00:12:12.409 304 18339.31 63.72 52305.61 88888.00 2010-10-31 00:12:12.909 304 18339.26 63.73 52305.61 88888.00 2010-10-31 00:12:13.409 304 18339.23 63.70 52305.60 88888.00 2010-10-31 00:12:13.909 304 18339.26 63.70 52305.50 88888.00 2010-10-31 00:12:14.409 304 18339.36 63.64 52305.50 88888.00 2010-10-31 00:12:14.909 304 18339.34 63.63 52305.54 88888.00 2010-10-31 00:12:15.409 304 18339.23 63.64 52305.57 88888.00 2010-10-31 00:12:15.909 304 18339.07 63.67 52305.55 88888.00 2010-10-31 00:12:16.409 304 18339.20 63.80 52305.49 88888.00 2010-10-31 00:12:16.909 304 18339.19 63.88 52305.58 88888.00 2010-10-31 00:12:17.409 304 18339.29 63.85 52305.61 88888.00 2010-10-31 00:12:17.909 304 18339.32 63.80 52305.54 88888.00 2010-10-31 00:12:18.409 304 18339.24 63.79 52305.61 88888.00 2010-10-31 00:12:18.909 304 18339.33 63.80 52305.63 88888.00 2010-10-31 00:12:19.409 304 18339.26 63.82 52305.57 88888.00 2010-10-31 00:12:19.909 304 18338.97 63.82 52305.45 88888.00 2010-10-31 00:12:20.409 304 18339.20 63.81 52305.51 88888.00 2010-10-31 00:12:20.909 304 18339.03 63.82 52305.58 88888.00 2010-10-31 00:12:21.409 304 18339.01 63.73 52305.71 88888.00 2010-10-31 00:12:21.909 304 18339.21 63.77 52305.57 88888.00 2010-10-31 00:12:22.409 304 18339.26 63.76 52305.49 88888.00 2010-10-31 00:12:22.909 304 18339.22 63.85 52305.39 88888.00 2010-10-31 00:12:23.409 304 18339.20 63.88 52305.35 88888.00 2010-10-31 00:12:23.909 304 18339.16 63.87 52305.37 88888.00 2010-10-31 00:12:24.409 304 18339.23 63.83 52305.39 88888.00 2010-10-31 00:12:24.909 304 18339.40 63.89 52305.26 88888.00 2010-10-31 00:12:25.409 304 18339.37 63.89 52305.11 88888.00 2010-10-31 00:12:25.909 304 18339.35 63.95 52305.29 88888.00 2010-10-31 00:12:26.409 304 18339.33 63.98 52305.34 88888.00 2010-10-31 00:12:26.909 304 18339.32 63.95 52305.47 88888.00 2010-10-31 00:12:27.409 304 18339.23 63.95 52305.43 88888.00 2010-10-31 00:12:27.909 304 18338.96 63.94 52305.37 88888.00 2010-10-31 00:12:28.409 304 18339.14 63.92 52305.31 88888.00 2010-10-31 00:12:28.909 304 18339.04 63.92 52305.49 88888.00 2010-10-31 00:12:29.409 304 18339.10 63.94 52305.47 88888.00 2010-10-31 00:12:29.909 304 18339.02 63.94 52305.63 88888.00 2010-10-31 00:12:30.409 304 18339.26 63.98 52305.54 88888.00 2010-10-31 00:12:30.909 304 18339.22 64.01 52305.52 88888.00 2010-10-31 00:12:31.409 304 18339.12 64.02 52305.54 88888.00 2010-10-31 00:12:31.909 304 18339.20 64.00 52305.47 88888.00 2010-10-31 00:12:32.409 304 18339.29 64.05 52305.48 88888.00 2010-10-31 00:12:32.909 304 18339.23 64.04 52305.55 88888.00 2010-10-31 00:12:33.409 304 18339.20 64.07 52305.65 88888.00 2010-10-31 00:12:33.909 304 18339.18 64.09 52305.55 88888.00 2010-10-31 00:12:34.409 304 18339.15 64.13 52305.59 88888.00 2010-10-31 00:12:34.909 304 18339.14 64.13 52305.60 88888.00 2010-10-31 00:12:35.409 304 18339.13 64.16 52305.59 88888.00 2010-10-31 00:12:35.909 304 18339.19 64.10 52305.60 88888.00 2010-10-31 00:12:36.409 304 18339.14 64.09 52305.62 88888.00 2010-10-31 00:12:36.909 304 18339.14 64.16 52305.50 88888.00 2010-10-31 00:12:37.409 304 18339.14 64.19 52305.37 88888.00 2010-10-31 00:12:37.909 304 18339.18 64.18 52305.45 88888.00 2010-10-31 00:12:38.409 304 18339.22 64.23 52305.71 88888.00 2010-10-31 00:12:38.909 304 18339.24 64.28 52305.77 88888.00 2010-10-31 00:12:39.409 304 18339.25 64.29 52305.73 88888.00 2010-10-31 00:12:39.909 304 18339.26 64.31 52305.63 88888.00 2010-10-31 00:12:40.409 304 18339.29 64.21 52305.57 88888.00 2010-10-31 00:12:40.909 304 18339.32 64.19 52305.69 88888.00 2010-10-31 00:12:41.409 304 18339.31 64.37 52305.84 88888.00 2010-10-31 00:12:41.909 304 18339.23 64.36 52305.73 88888.00 2010-10-31 00:12:42.409 304 18339.21 64.29 52305.77 88888.00 2010-10-31 00:12:42.909 304 18338.97 64.25 52305.72 88888.00 2010-10-31 00:12:43.409 304 18339.19 64.26 52305.67 88888.00 2010-10-31 00:12:43.909 304 18339.29 64.25 52305.65 88888.00 2010-10-31 00:12:44.409 304 18339.31 64.26 52305.62 88888.00 2010-10-31 00:12:44.909 304 18339.23 64.33 52305.71 88888.00 2010-10-31 00:12:45.409 304 18339.26 64.35 52305.66 88888.00 2010-10-31 00:12:45.909 304 18339.26 64.40 52305.67 88888.00 2010-10-31 00:12:46.409 304 18339.12 64.41 52305.80 88888.00 2010-10-31 00:12:46.909 304 18339.10 64.49 52305.70 88888.00 2010-10-31 00:12:47.409 304 18339.12 64.51 52305.69 88888.00 2010-10-31 00:12:47.909 304 18339.07 64.43 52305.69 88888.00 2010-10-31 00:12:48.409 304 18339.14 64.42 52305.74 88888.00 2010-10-31 00:12:48.909 304 18339.24 64.40 52305.65 88888.00 2010-10-31 00:12:49.409 304 18339.20 64.41 52305.56 88888.00 2010-10-31 00:12:49.909 304 18339.16 64.41 52305.66 88888.00 2010-10-31 00:12:50.409 304 18339.22 64.41 52305.77 88888.00 2010-10-31 00:12:50.909 304 18339.29 64.43 52305.60 88888.00 2010-10-31 00:12:51.409 304 18339.32 64.46 52305.60 88888.00 2010-10-31 00:12:51.909 304 18339.14 64.43 52305.80 88888.00 2010-10-31 00:12:52.409 304 18338.80 64.43 52305.87 88888.00 2010-10-31 00:12:52.909 304 18338.99 64.40 52305.85 88888.00 2010-10-31 00:12:53.409 304 18339.12 64.36 52305.82 88888.00 2010-10-31 00:12:53.909 304 18339.00 64.38 52305.79 88888.00 2010-10-31 00:12:54.409 304 18338.71 64.39 52305.72 88888.00 2010-10-31 00:12:54.909 304 18338.92 64.41 52305.69 88888.00 2010-10-31 00:12:55.409 304 18339.03 64.41 52305.60 88888.00 2010-10-31 00:12:55.909 304 18338.88 64.39 52305.61 88888.00 2010-10-31 00:12:56.409 304 18338.99 64.41 52305.63 88888.00 2010-10-31 00:12:56.909 304 18339.12 64.34 52305.62 88888.00 2010-10-31 00:12:57.409 304 18339.09 64.37 52305.65 88888.00 2010-10-31 00:12:57.909 304 18339.04 64.39 52305.60 88888.00 2010-10-31 00:12:58.409 304 18338.98 64.49 52305.66 88888.00 2010-10-31 00:12:58.909 304 18339.04 64.52 52305.69 88888.00 2010-10-31 00:12:59.409 304 18339.04 64.50 52305.71 88888.00 2010-10-31 00:12:59.909 304 18339.09 64.47 52305.68 88888.00 2010-10-31 00:13:00.409 304 18339.09 64.43 52305.77 88888.00 2010-10-31 00:13:00.909 304 18338.72 64.40 52305.71 88888.00 2010-10-31 00:13:01.409 304 18338.68 64.36 52305.73 88888.00 2010-10-31 00:13:01.909 304 18338.92 64.41 52305.78 88888.00 2010-10-31 00:13:02.409 304 18339.00 64.47 52305.75 88888.00 2010-10-31 00:13:02.909 304 18338.93 64.44 52305.71 88888.00 2010-10-31 00:13:03.409 304 18339.02 64.42 52305.73 88888.00 2010-10-31 00:13:03.909 304 18339.03 64.39 52305.80 88888.00 2010-10-31 00:13:04.409 304 18339.05 64.34 52305.74 88888.00 2010-10-31 00:13:04.909 304 18339.01 64.29 52305.75 88888.00 2010-10-31 00:13:05.409 304 18338.87 64.33 52305.86 88888.00 2010-10-31 00:13:05.909 304 18338.87 64.33 52305.92 88888.00 2010-10-31 00:13:06.409 304 18339.04 64.32 52305.83 88888.00 2010-10-31 00:13:06.909 304 18339.01 64.30 52305.83 88888.00 2010-10-31 00:13:07.409 304 18338.96 64.30 52305.84 88888.00 2010-10-31 00:13:07.909 304 18338.93 64.25 52305.93 88888.00 2010-10-31 00:13:08.409 304 18339.03 64.34 52306.03 88888.00 2010-10-31 00:13:08.909 304 18339.09 64.43 52305.87 88888.00 2010-10-31 00:13:09.409 304 18339.02 64.40 52305.89 88888.00 2010-10-31 00:13:09.909 304 18338.93 64.42 52305.86 88888.00 2010-10-31 00:13:10.409 304 18338.96 64.43 52305.84 88888.00 2010-10-31 00:13:10.909 304 18338.92 64.41 52305.80 88888.00 2010-10-31 00:13:11.409 304 18338.94 64.45 52305.79 88888.00 2010-10-31 00:13:11.909 304 18338.98 64.47 52305.77 88888.00 2010-10-31 00:13:12.409 304 18338.86 64.39 52305.83 88888.00 2010-10-31 00:13:12.909 304 18338.60 64.42 52305.90 88888.00 2010-10-31 00:13:13.409 304 18338.43 64.45 52305.75 88888.00 2010-10-31 00:13:13.909 304 18338.68 64.43 52305.72 88888.00 2010-10-31 00:13:14.409 304 18338.61 64.41 52305.72 88888.00 2010-10-31 00:13:14.909 304 18338.79 64.34 52305.71 88888.00 2010-10-31 00:13:15.409 304 18338.93 64.31 52305.86 88888.00 2010-10-31 00:13:15.909 304 18338.90 64.42 52305.87 88888.00 2010-10-31 00:13:16.409 304 18338.90 64.44 52306.04 88888.00 2010-10-31 00:13:16.909 304 18338.87 64.39 52306.04 88888.00 2010-10-31 00:13:17.409 304 18338.86 64.37 52305.98 88888.00 2010-10-31 00:13:17.909 304 18338.89 64.39 52306.06 88888.00 2010-10-31 00:13:18.409 304 18338.91 64.35 52305.98 88888.00 2010-10-31 00:13:18.909 304 18338.93 64.36 52306.10 88888.00 2010-10-31 00:13:19.409 304 18338.90 64.26 52306.16 88888.00 2010-10-31 00:13:19.909 304 18338.82 64.13 52306.15 88888.00 2010-10-31 00:13:20.409 304 18338.81 64.30 52306.17 88888.00 2010-10-31 00:13:20.909 304 18338.80 64.40 52306.18 88888.00 2010-10-31 00:13:21.409 304 18338.78 64.39 52306.17 88888.00 2010-10-31 00:13:21.909 304 18338.80 64.35 52306.21 88888.00 2010-10-31 00:13:22.409 304 18338.79 64.36 52306.13 88888.00 2010-10-31 00:13:22.909 304 18338.78 64.33 52305.93 88888.00 2010-10-31 00:13:23.409 304 18338.75 64.29 52305.87 88888.00 2010-10-31 00:13:23.909 304 18338.75 64.28 52305.87 88888.00 2010-10-31 00:13:24.409 304 18338.79 64.29 52305.91 88888.00 2010-10-31 00:13:24.909 304 18338.51 64.34 52305.93 88888.00 2010-10-31 00:13:25.409 304 18338.60 64.35 52306.07 88888.00 2010-10-31 00:13:25.909 304 18338.70 64.35 52306.06 88888.00 2010-10-31 00:13:26.409 304 18338.44 64.40 52306.12 88888.00 2010-10-31 00:13:26.909 304 18338.59 64.35 52306.15 88888.00 2010-10-31 00:13:27.409 304 18338.82 64.34 52306.08 88888.00 2010-10-31 00:13:27.909 304 18338.85 64.29 52306.05 88888.00 2010-10-31 00:13:28.409 304 18338.83 64.30 52306.09 88888.00 2010-10-31 00:13:28.909 304 18338.81 64.39 52306.06 88888.00 2010-10-31 00:13:29.409 304 18338.71 64.45 52305.97 88888.00 2010-10-31 00:13:29.909 304 18338.69 64.41 52305.97 88888.00 2010-10-31 00:13:30.409 304 18338.67 64.44 52305.92 88888.00 2010-10-31 00:13:30.909 304 18338.48 64.43 52305.96 88888.00 2010-10-31 00:13:31.409 304 18338.65 64.42 52306.04 88888.00 2010-10-31 00:13:31.909 304 18338.71 64.38 52306.16 88888.00 2010-10-31 00:13:32.409 304 18338.87 64.37 52306.16 88888.00 2010-10-31 00:13:32.909 304 18338.86 64.44 52306.10 88888.00 2010-10-31 00:13:33.409 304 18338.76 64.44 52306.07 88888.00 2010-10-31 00:13:33.909 304 18338.75 64.43 52306.12 88888.00 2010-10-31 00:13:34.409 304 18338.85 64.43 52306.08 88888.00 2010-10-31 00:13:34.909 304 18338.61 64.32 52306.16 88888.00 2010-10-31 00:13:35.409 304 18338.75 64.32 52306.15 88888.00 2010-10-31 00:13:35.909 304 18338.87 64.38 52306.07 88888.00 2010-10-31 00:13:36.409 304 18338.98 64.40 52306.03 88888.00 2010-10-31 00:13:36.909 304 18338.92 64.44 52306.05 88888.00 2010-10-31 00:13:37.409 304 18338.98 64.43 52306.17 88888.00 2010-10-31 00:13:37.909 304 18339.00 64.45 52306.18 88888.00 2010-10-31 00:13:38.409 304 18338.94 64.48 52306.26 88888.00 2010-10-31 00:13:38.909 304 18338.91 64.57 52306.24 88888.00 2010-10-31 00:13:39.409 304 18338.90 64.55 52306.26 88888.00 2010-10-31 00:13:39.909 304 18338.90 64.52 52306.17 88888.00 2010-10-31 00:13:40.409 304 18338.91 64.53 52306.15 88888.00 2010-10-31 00:13:40.909 304 18338.80 64.49 52306.19 88888.00 2010-10-31 00:13:41.409 304 18338.87 64.47 52306.13 88888.00 2010-10-31 00:13:41.909 304 18338.83 64.53 52306.21 88888.00 2010-10-31 00:13:42.409 304 18338.45 64.51 52306.07 88888.00 2010-10-31 00:13:42.909 304 18338.64 64.48 52305.93 88888.00 2010-10-31 00:13:43.409 304 18338.80 64.49 52306.01 88888.00 2010-10-31 00:13:43.909 304 18338.67 64.49 52306.04 88888.00 2010-10-31 00:13:44.409 304 18338.80 64.59 52306.17 88888.00 2010-10-31 00:13:44.909 304 18338.71 64.64 52306.12 88888.00 2010-10-31 00:13:45.409 304 18338.40 64.70 52305.94 88888.00 2010-10-31 00:13:45.909 304 18338.71 64.67 52305.93 88888.00 2010-10-31 00:13:46.409 304 18338.71 64.58 52305.91 88888.00 2010-10-31 00:13:46.909 304 18338.68 64.61 52305.91 88888.00 2010-10-31 00:13:47.409 304 18338.71 64.71 52305.87 88888.00 2010-10-31 00:13:47.909 304 18338.57 64.72 52305.87 88888.00 2010-10-31 00:13:48.409 304 18338.55 64.72 52305.83 88888.00 2010-10-31 00:13:48.909 304 18338.54 64.70 52305.90 88888.00 2010-10-31 00:13:49.409 304 18338.26 64.66 52305.87 88888.00 2010-10-31 00:13:49.909 304 18338.06 64.69 52305.85 88888.00 2010-10-31 00:13:50.409 304 18338.24 64.74 52306.00 88888.00 2010-10-31 00:13:50.909 304 18338.35 64.73 52306.12 88888.00 2010-10-31 00:13:51.409 304 18338.21 64.69 52306.02 88888.00 2010-10-31 00:13:51.909 304 18338.10 64.64 52306.02 88888.00 2010-10-31 00:13:52.409 304 18338.03 64.64 52306.09 88888.00 2010-10-31 00:13:52.909 304 18338.02 64.68 52306.01 88888.00 2010-10-31 00:13:53.409 304 18337.99 64.63 52305.94 88888.00 2010-10-31 00:13:53.909 304 18338.27 64.58 52306.05 88888.00 2010-10-31 00:13:54.409 304 18338.57 64.48 52306.07 88888.00 2010-10-31 00:13:54.909 304 18338.59 64.36 52306.07 88888.00 2010-10-31 00:13:55.409 304 18338.54 64.54 52305.86 88888.00 2010-10-31 00:13:55.909 304 18338.55 64.69 52305.73 88888.00 2010-10-31 00:13:56.409 304 18338.59 64.62 52305.89 88888.00 2010-10-31 00:13:56.909 304 18338.57 64.57 52305.92 88888.00 2010-10-31 00:13:57.409 304 18338.50 64.65 52306.00 88888.00 2010-10-31 00:13:57.909 304 18338.39 64.67 52306.02 88888.00 2010-10-31 00:13:58.409 304 18338.34 64.62 52305.94 88888.00 2010-10-31 00:13:58.909 304 18338.64 64.65 52305.78 88888.00 2010-10-31 00:13:59.409 304 18338.64 64.61 52305.73 88888.00 2010-10-31 00:13:59.909 304 18338.62 64.57 52305.73 88888.00 2010-10-31 00:14:00.409 304 18338.60 64.65 52305.68 88888.00 2010-10-31 00:14:00.909 304 18338.56 64.57 52305.81 88888.00 2010-10-31 00:14:01.409 304 18338.51 64.50 52305.89 88888.00 2010-10-31 00:14:01.909 304 18338.43 64.51 52305.89 88888.00 2010-10-31 00:14:02.409 304 18338.14 64.50 52305.80 88888.00 2010-10-31 00:14:02.909 304 18337.98 64.48 52305.75 88888.00 2010-10-31 00:14:03.409 304 18338.00 64.48 52305.79 88888.00 2010-10-31 00:14:03.909 304 18338.23 64.55 52305.75 88888.00 2010-10-31 00:14:04.409 304 18338.28 64.56 52305.75 88888.00 2010-10-31 00:14:04.909 304 18338.17 64.61 52305.81 88888.00 2010-10-31 00:14:05.409 304 18338.14 64.59 52305.72 88888.00 2010-10-31 00:14:05.909 304 18338.21 64.52 52305.71 88888.00 2010-10-31 00:14:06.409 304 18338.27 64.55 52305.79 88888.00 2010-10-31 00:14:06.909 304 18338.39 64.57 52305.78 88888.00 2010-10-31 00:14:07.409 304 18338.45 64.57 52305.78 88888.00 2010-10-31 00:14:07.909 304 18338.34 64.58 52305.85 88888.00 2010-10-31 00:14:08.409 304 18338.40 64.62 52305.78 88888.00 2010-10-31 00:14:08.909 304 18338.47 64.61 52305.77 88888.00 2010-10-31 00:14:09.409 304 18338.26 64.64 52305.70 88888.00 2010-10-31 00:14:09.909 304 18338.32 64.57 52305.62 88888.00 2010-10-31 00:14:10.409 304 18338.51 64.55 52305.72 88888.00 2010-10-31 00:14:10.909 304 18338.25 64.61 52305.66 88888.00 2010-10-31 00:14:11.409 304 18338.29 64.61 52305.66 88888.00 2010-10-31 00:14:11.909 304 18338.53 64.63 52305.62 88888.00 2010-10-31 00:14:12.409 304 18338.33 64.50 52305.62 88888.00 2010-10-31 00:14:12.909 304 18338.24 64.40 52305.67 88888.00 2010-10-31 00:14:13.409 304 18338.32 64.47 52305.73 88888.00 2010-10-31 00:14:13.909 304 18338.36 64.52 52305.67 88888.00 2010-10-31 00:14:14.409 304 18338.50 64.52 52305.54 88888.00 2010-10-31 00:14:14.909 304 18338.47 64.49 52305.59 88888.00 2010-10-31 00:14:15.409 304 18338.40 64.55 52305.66 88888.00 2010-10-31 00:14:15.909 304 18338.36 64.64 52305.58 88888.00 2010-10-31 00:14:16.409 304 18338.45 64.59 52305.62 88888.00 2010-10-31 00:14:16.909 304 18338.43 64.56 52305.60 88888.00 2010-10-31 00:14:17.409 304 18338.29 64.53 52305.62 88888.00 2010-10-31 00:14:17.909 304 18338.26 64.48 52305.65 88888.00 2010-10-31 00:14:18.409 304 18338.34 64.43 52305.60 88888.00 2010-10-31 00:14:18.909 304 18338.25 64.26 52305.51 88888.00 2010-10-31 00:14:19.409 304 18338.24 64.21 52305.39 88888.00 2010-10-31 00:14:19.909 304 18338.29 64.26 52305.48 88888.00 2010-10-31 00:14:20.409 304 18338.53 64.25 52305.52 88888.00 2010-10-31 00:14:20.909 304 18338.68 64.22 52305.46 88888.00 2010-10-31 00:14:21.409 304 18338.53 64.17 52305.47 88888.00 2010-10-31 00:14:21.909 304 18338.40 64.18 52305.55 88888.00 2010-10-31 00:14:22.409 304 18338.31 64.14 52305.57 88888.00 2010-10-31 00:14:22.909 304 18338.09 64.13 52305.58 88888.00 2010-10-31 00:14:23.409 304 18338.24 64.16 52305.65 88888.00 2010-10-31 00:14:23.909 304 18338.40 64.15 52305.66 88888.00 2010-10-31 00:14:24.409 304 18338.47 64.17 52305.63 88888.00 2010-10-31 00:14:24.909 304 18338.43 64.17 52305.63 88888.00 2010-10-31 00:14:25.409 304 18338.39 64.20 52305.63 88888.00 2010-10-31 00:14:25.909 304 18338.35 64.17 52305.69 88888.00 2010-10-31 00:14:26.409 304 18338.27 64.15 52305.69 88888.00 2010-10-31 00:14:26.909 304 18338.35 64.20 52305.69 88888.00 2010-10-31 00:14:27.409 304 18338.32 64.18 52305.61 88888.00 2010-10-31 00:14:27.909 304 18338.32 64.24 52305.66 88888.00 2010-10-31 00:14:28.409 304 18338.31 64.19 52305.60 88888.00 2010-10-31 00:14:28.909 304 18338.43 64.09 52305.57 88888.00 2010-10-31 00:14:29.409 304 18338.50 64.15 52305.66 88888.00 2010-10-31 00:14:29.909 304 18338.55 64.18 52305.71 88888.00 2010-10-31 00:14:30.409 304 18338.51 64.18 52305.73 88888.00 2010-10-31 00:14:30.909 304 18338.47 64.22 52305.81 88888.00 2010-10-31 00:14:31.409 304 18338.49 64.20 52305.93 88888.00 2010-10-31 00:14:31.909 304 18338.54 64.19 52305.97 88888.00 2010-10-31 00:14:32.409 304 18338.50 64.29 52305.82 88888.00 2010-10-31 00:14:32.909 304 18338.25 64.34 52305.73 88888.00 2010-10-31 00:14:33.409 304 18338.11 64.33 52305.74 88888.00 2010-10-31 00:14:33.909 304 18338.23 64.38 52305.77 88888.00 2010-10-31 00:14:34.409 304 18338.00 64.35 52305.66 88888.00 2010-10-31 00:14:34.909 304 18338.12 64.33 52305.67 88888.00 2010-10-31 00:14:35.409 304 18338.37 64.25 52305.71 88888.00 2010-10-31 00:14:35.909 304 18338.57 64.21 52305.65 88888.00 2010-10-31 00:14:36.409 304 18338.60 64.29 52305.66 88888.00 2010-10-31 00:14:36.909 304 18338.49 64.26 52305.67 88888.00 2010-10-31 00:14:37.409 304 18338.48 64.28 52305.69 88888.00 2010-10-31 00:14:37.909 304 18338.59 64.23 52305.73 88888.00 2010-10-31 00:14:38.409 304 18338.51 64.22 52305.78 88888.00 2010-10-31 00:14:38.909 304 18338.38 64.22 52305.78 88888.00 2010-10-31 00:14:39.409 304 18338.25 64.26 52305.75 88888.00 2010-10-31 00:14:39.909 304 18338.27 64.28 52305.79 88888.00 2010-10-31 00:14:40.409 304 18338.03 64.31 52305.74 88888.00 2010-10-31 00:14:40.909 304 18337.82 64.35 52305.63 88888.00 2010-10-31 00:14:41.409 304 18338.17 64.24 52305.61 88888.00 2010-10-31 00:14:41.909 304 18338.33 64.17 52305.55 88888.00 2010-10-31 00:14:42.409 304 18338.31 64.17 52305.51 88888.00 2010-10-31 00:14:42.909 304 18338.25 64.22 52305.49 88888.00 2010-10-31 00:14:43.409 304 18338.20 64.21 52305.56 88888.00 2010-10-31 00:14:43.909 304 18338.20 64.22 52305.62 88888.00 2010-10-31 00:14:44.409 304 18338.28 64.26 52305.75 88888.00 2010-10-31 00:14:44.909 304 18338.24 64.24 52305.67 88888.00 2010-10-31 00:14:45.409 304 18338.22 64.28 52305.59 88888.00 2010-10-31 00:14:45.909 304 18338.25 64.26 52305.51 88888.00 2010-10-31 00:14:46.409 304 18338.26 64.32 52305.54 88888.00 2010-10-31 00:14:46.909 304 18338.24 64.32 52305.58 88888.00 2010-10-31 00:14:47.409 304 18338.23 64.30 52305.51 88888.00 2010-10-31 00:14:47.909 304 18338.15 64.25 52305.51 88888.00 2010-10-31 00:14:48.409 304 18338.07 64.32 52305.63 88888.00 2010-10-31 00:14:48.909 304 18338.17 64.36 52305.63 88888.00 2010-10-31 00:14:49.409 304 18338.15 64.33 52305.65 88888.00 2010-10-31 00:14:49.909 304 18338.12 64.37 52305.65 88888.00 2010-10-31 00:14:50.409 304 18338.20 64.42 52305.65 88888.00 2010-10-31 00:14:50.909 304 18338.09 64.25 52305.63 88888.00 2010-10-31 00:14:51.409 304 18337.96 64.22 52305.62 88888.00 2010-10-31 00:14:51.909 304 18338.12 64.23 52305.60 88888.00 2010-10-31 00:14:52.409 304 18338.22 64.25 52305.65 88888.00 2010-10-31 00:14:52.909 304 18338.20 64.26 52305.58 88888.00 2010-10-31 00:14:53.409 304 18338.12 64.21 52305.55 88888.00 2010-10-31 00:14:53.909 304 18338.05 64.22 52305.51 88888.00 2010-10-31 00:14:54.409 304 18337.91 64.28 52305.65 88888.00 2010-10-31 00:14:54.909 304 18337.94 64.30 52305.67 88888.00 2010-10-31 00:14:55.409 304 18337.86 64.33 52305.60 88888.00 2010-10-31 00:14:55.909 304 18338.02 64.31 52305.60 88888.00 2010-10-31 00:14:56.409 304 18338.04 64.28 52305.63 88888.00 2010-10-31 00:14:56.909 304 18338.15 64.28 52305.71 88888.00 2010-10-31 00:14:57.409 304 18338.16 64.24 52305.62 88888.00 2010-10-31 00:14:57.909 304 18337.96 64.23 52305.62 88888.00 2010-10-31 00:14:58.409 304 18338.02 64.25 52305.72 88888.00 2010-10-31 00:14:58.909 304 18338.03 64.25 52305.78 88888.00 2010-10-31 00:14:59.409 304 18337.79 64.31 52305.63 88888.00 2010-10-31 00:14:59.909 304 18337.63 64.30 52305.60 88888.00 2010-10-31 00:15:00.409 304 18337.96 64.24 52305.66 88888.00 2010-10-31 00:15:00.909 304 18338.07 64.23 52305.58 88888.00 2010-10-31 00:15:01.409 304 18337.86 64.17 52305.59 88888.00 2010-10-31 00:15:01.909 304 18337.94 64.13 52305.72 88888.00 2010-10-31 00:15:02.409 304 18338.11 64.12 52305.82 88888.00 2010-10-31 00:15:02.909 304 18338.04 64.15 52305.71 88888.00 2010-10-31 00:15:03.409 304 18338.20 64.18 52305.57 88888.00 2010-10-31 00:15:03.909 304 18338.32 64.12 52305.55 88888.00 2010-10-31 00:15:04.409 304 18338.32 64.04 52305.63 88888.00 2010-10-31 00:15:04.909 304 18338.01 64.10 52305.66 88888.00 2010-10-31 00:15:05.409 304 18338.17 64.10 52305.62 88888.00 2010-10-31 00:15:05.909 304 18338.20 64.04 52305.55 88888.00 2010-10-31 00:15:06.409 304 18338.25 64.09 52305.60 88888.00 2010-10-31 00:15:06.909 304 18338.17 64.10 52305.72 88888.00 2010-10-31 00:15:07.409 304 18338.16 64.13 52305.63 88888.00 2010-10-31 00:15:07.909 304 18338.12 64.08 52305.59 88888.00 2010-10-31 00:15:08.409 304 18338.15 63.98 52305.58 88888.00 2010-10-31 00:15:08.909 304 18338.21 63.98 52305.66 88888.00 2010-10-31 00:15:09.409 304 18338.21 64.05 52305.67 88888.00 2010-10-31 00:15:09.909 304 18338.26 64.09 52305.58 88888.00 2010-10-31 00:15:10.409 304 18338.22 64.08 52305.51 88888.00 2010-10-31 00:15:10.909 304 18338.20 64.17 52305.47 88888.00 2010-10-31 00:15:11.409 304 18338.23 64.11 52305.61 88888.00 2010-10-31 00:15:11.909 304 18338.15 64.01 52305.75 88888.00 2010-10-31 00:15:12.409 304 18338.24 64.01 52305.72 88888.00 2010-10-31 00:15:12.909 304 18338.37 64.04 52305.75 88888.00 2010-10-31 00:15:13.409 304 18338.36 64.10 52305.84 88888.00 2010-10-31 00:15:13.909 304 18338.20 64.08 52305.73 88888.00 2010-10-31 00:15:14.409 304 18338.07 64.04 52305.81 88888.00 2010-10-31 00:15:14.909 304 18338.21 63.95 52305.84 88888.00 2010-10-31 00:15:15.409 304 18338.37 63.91 52305.77 88888.00 2010-10-31 00:15:15.909 304 18338.43 63.92 52305.80 88888.00 2010-10-31 00:15:16.409 304 18338.44 63.95 52305.78 88888.00 2010-10-31 00:15:16.909 304 18338.31 63.88 52305.75 88888.00 2010-10-31 00:15:17.409 304 18338.24 63.81 52305.93 88888.00 2010-10-31 00:15:17.909 304 18338.26 63.80 52306.03 88888.00 2010-10-31 00:15:18.409 304 18338.15 63.79 52305.98 88888.00 2010-10-31 00:15:18.909 304 18338.32 63.78 52305.91 88888.00 2010-10-31 00:15:19.409 304 18338.35 63.75 52305.95 88888.00 2010-10-31 00:15:19.909 304 18338.33 63.81 52305.89 88888.00 2010-10-31 00:15:20.409 304 18338.31 63.85 52305.85 88888.00 2010-10-31 00:15:20.909 304 18338.27 63.86 52305.97 88888.00 2010-10-31 00:15:21.409 304 18338.33 63.89 52305.94 88888.00 2010-10-31 00:15:21.909 304 18338.36 63.96 52305.83 88888.00 2010-10-31 00:15:22.409 304 18338.45 64.00 52305.78 88888.00 2010-10-31 00:15:22.909 304 18338.39 63.91 52305.72 88888.00 2010-10-31 00:15:23.409 304 18338.35 63.96 52305.67 88888.00 2010-10-31 00:15:23.909 304 18338.32 63.95 52305.60 88888.00 2010-10-31 00:15:24.409 304 18338.32 63.92 52305.63 88888.00 2010-10-31 00:15:24.909 304 18338.23 63.90 52305.69 88888.00 2010-10-31 00:15:25.409 304 18338.22 63.95 52305.72 88888.00 2010-10-31 00:15:25.909 304 18338.42 63.98 52305.68 88888.00 2010-10-31 00:15:26.409 304 18338.43 63.95 52305.70 88888.00 2010-10-31 00:15:26.909 304 18338.32 63.94 52305.67 88888.00 2010-10-31 00:15:27.409 304 18338.32 63.95 52305.61 88888.00 2010-10-31 00:15:27.909 304 18338.37 63.90 52305.61 88888.00 2010-10-31 00:15:28.409 304 18338.35 63.88 52305.75 88888.00 2010-10-31 00:15:28.909 304 18338.33 63.94 52305.90 88888.00 2010-10-31 00:15:29.409 304 18338.38 63.90 52305.83 88888.00 2010-10-31 00:15:29.909 304 18338.35 63.85 52305.95 88888.00 2010-10-31 00:15:30.409 304 18338.24 63.83 52305.92 88888.00 2010-10-31 00:15:30.909 304 18338.28 63.81 52305.86 88888.00 2010-10-31 00:15:31.409 304 18338.32 63.79 52305.90 88888.00 2010-10-31 00:15:31.909 304 18338.27 63.83 52305.86 88888.00 2010-10-31 00:15:32.409 304 18338.31 63.92 52305.86 88888.00 2010-10-31 00:15:32.909 304 18338.25 63.94 52305.87 88888.00 2010-10-31 00:15:33.409 304 18338.10 63.88 52305.92 88888.00 2010-10-31 00:15:33.909 304 18338.00 63.89 52305.93 88888.00 2010-10-31 00:15:34.409 304 18337.98 63.96 52305.87 88888.00 2010-10-31 00:15:34.909 304 18338.04 63.96 52305.73 88888.00 2010-10-31 00:15:35.409 304 18337.81 63.98 52305.79 88888.00 2010-10-31 00:15:35.909 304 18337.98 63.89 52305.95 88888.00 2010-10-31 00:15:36.409 304 18338.12 63.85 52305.87 88888.00 2010-10-31 00:15:36.909 304 18337.89 63.83 52305.84 88888.00 2010-10-31 00:15:37.409 304 18337.81 63.78 52305.90 88888.00 2010-10-31 00:15:37.909 304 18337.80 63.74 52305.79 88888.00 2010-10-31 00:15:38.409 304 18338.10 63.80 52305.78 88888.00 2010-10-31 00:15:38.909 304 18338.23 63.89 52305.78 88888.00 2010-10-31 00:15:39.409 304 18337.99 63.91 52305.69 88888.00 2010-10-31 00:15:39.909 304 18337.83 63.88 52305.80 88888.00 2010-10-31 00:15:40.409 304 18337.98 63.86 52305.80 88888.00 2010-10-31 00:15:40.909 304 18338.15 63.88 52305.80 88888.00 2010-10-31 00:15:41.409 304 18338.22 63.94 52305.90 88888.00 2010-10-31 00:15:41.909 304 18338.20 63.90 52305.82 88888.00 2010-10-31 00:15:42.409 304 18338.12 63.94 52305.80 88888.00 2010-10-31 00:15:42.909 304 18338.09 63.96 52305.85 88888.00 2010-10-31 00:15:43.409 304 18338.20 63.91 52305.90 88888.00 2010-10-31 00:15:43.909 304 18338.26 63.89 52305.74 88888.00 2010-10-31 00:15:44.409 304 18338.24 63.88 52305.77 88888.00 2010-10-31 00:15:44.909 304 18338.17 63.90 52305.91 88888.00 2010-10-31 00:15:45.409 304 18338.21 63.94 52305.86 88888.00 2010-10-31 00:15:45.909 304 18337.89 63.85 52305.86 88888.00 2010-10-31 00:15:46.409 304 18337.83 63.83 52305.97 88888.00 2010-10-31 00:15:46.909 304 18338.10 63.85 52306.03 88888.00 2010-10-31 00:15:47.409 304 18338.22 63.90 52305.96 88888.00 2010-10-31 00:15:47.909 304 18338.21 63.90 52305.95 88888.00 2010-10-31 00:15:48.409 304 18338.24 63.94 52306.03 88888.00 2010-10-31 00:15:48.909 304 18338.27 63.94 52305.97 88888.00 2010-10-31 00:15:49.409 304 18338.26 63.99 52306.04 88888.00 2010-10-31 00:15:49.909 304 18338.24 63.96 52305.98 88888.00 2010-10-31 00:15:50.409 304 18338.18 63.99 52305.91 88888.00 2010-10-31 00:15:50.909 304 18338.13 64.00 52305.86 88888.00 2010-10-31 00:15:51.409 304 18338.09 64.01 52305.94 88888.00 2010-10-31 00:15:51.909 304 18338.10 64.05 52305.86 88888.00 2010-10-31 00:15:52.409 304 18338.22 64.02 52305.90 88888.00 2010-10-31 00:15:52.909 304 18338.16 63.96 52306.02 88888.00 2010-10-31 00:15:53.409 304 18338.07 63.95 52306.00 88888.00 2010-10-31 00:15:53.909 304 18337.77 63.92 52306.01 88888.00 2010-10-31 00:15:54.409 304 18337.44 63.95 52306.05 88888.00 2010-10-31 00:15:54.909 304 18337.73 63.94 52306.04 88888.00 2010-10-31 00:15:55.409 304 18338.00 63.87 52306.00 88888.00 2010-10-31 00:15:55.909 304 18338.03 63.81 52305.89 88888.00 2010-10-31 00:15:56.409 304 18338.11 63.87 52305.90 88888.00 2010-10-31 00:15:56.909 304 18338.01 63.89 52305.87 88888.00 2010-10-31 00:15:57.409 304 18337.98 63.88 52305.89 88888.00 2010-10-31 00:15:57.909 304 18338.04 63.94 52305.87 88888.00 2010-10-31 00:15:58.409 304 18338.07 63.97 52305.77 88888.00 2010-10-31 00:15:58.909 304 18338.07 63.98 52305.79 88888.00 2010-10-31 00:15:59.409 304 18338.12 63.85 52305.74 88888.00 2010-10-31 00:15:59.909 304 18338.09 63.84 52305.74 88888.00 2010-10-31 00:16:00.409 304 18338.07 63.87 52305.79 88888.00 2010-10-31 00:16:00.909 304 18337.94 63.87 52305.80 88888.00 2010-10-31 00:16:01.409 304 18338.01 63.83 52305.83 88888.00 2010-10-31 00:16:01.909 304 18337.95 63.78 52305.74 88888.00 2010-10-31 00:16:02.409 304 18337.99 63.84 52305.69 88888.00 2010-10-31 00:16:02.909 304 18337.91 63.82 52305.73 88888.00 2010-10-31 00:16:03.409 304 18337.83 63.75 52305.73 88888.00 2010-10-31 00:16:03.909 304 18337.91 63.71 52305.79 88888.00 2010-10-31 00:16:04.409 304 18337.90 63.73 52305.84 88888.00 2010-10-31 00:16:04.909 304 18337.82 63.72 52305.78 88888.00 2010-10-31 00:16:05.409 304 18337.78 63.73 52305.77 88888.00 2010-10-31 00:16:05.909 304 18337.83 63.78 52305.83 88888.00 2010-10-31 00:16:06.409 304 18337.88 63.68 52305.90 88888.00 2010-10-31 00:16:06.909 304 18337.93 63.78 52305.94 88888.00 2010-10-31 00:16:07.409 304 18337.98 63.84 52305.94 88888.00 2010-10-31 00:16:07.909 304 18338.01 63.84 52305.86 88888.00 2010-10-31 00:16:08.409 304 18338.03 63.77 52305.87 88888.00 2010-10-31 00:16:08.909 304 18338.09 63.75 52305.85 88888.00 2010-10-31 00:16:09.409 304 18338.09 63.71 52305.83 88888.00 2010-10-31 00:16:09.909 304 18338.01 63.74 52305.83 88888.00 2010-10-31 00:16:10.409 304 18337.95 63.73 52305.87 88888.00 2010-10-31 00:16:10.909 304 18338.01 63.66 52305.77 88888.00 2010-10-31 00:16:11.409 304 18337.96 63.64 52305.69 88888.00 2010-10-31 00:16:11.909 304 18338.03 63.69 52305.79 88888.00 2010-10-31 00:16:12.409 304 18338.07 63.65 52305.82 88888.00 2010-10-31 00:16:12.909 304 18337.91 63.64 52305.78 88888.00 2010-10-31 00:16:13.409 304 18337.57 63.69 52305.79 88888.00 2010-10-31 00:16:13.909 304 18337.82 63.68 52305.82 88888.00 2010-10-31 00:16:14.409 304 18337.86 63.65 52305.83 88888.00 2010-10-31 00:16:14.909 304 18337.92 63.63 52305.78 88888.00 2010-10-31 00:16:15.409 304 18338.00 63.61 52305.84 88888.00 2010-10-31 00:16:15.909 304 18337.91 63.53 52305.89 88888.00 2010-10-31 00:16:16.409 304 18337.75 63.48 52305.90 88888.00 2010-10-31 00:16:16.909 304 18337.94 63.44 52305.91 88888.00 2010-10-31 00:16:17.409 304 18338.06 63.45 52305.92 88888.00 2010-10-31 00:16:17.909 304 18338.10 63.45 52305.87 88888.00 2010-10-31 00:16:18.409 304 18337.98 63.48 52305.91 88888.00 2010-10-31 00:16:18.909 304 18337.91 63.45 52305.90 88888.00 2010-10-31 00:16:19.409 304 18337.99 63.46 52305.92 88888.00 2010-10-31 00:16:19.909 304 18338.15 63.47 52305.97 88888.00 2010-10-31 00:16:20.409 304 18338.21 63.54 52305.97 88888.00 2010-10-31 00:16:20.909 304 18338.11 63.63 52305.83 88888.00 2010-10-31 00:16:21.409 304 18337.82 63.64 52305.81 88888.00 2010-10-31 00:16:21.909 304 18337.94 63.54 52305.82 88888.00 2010-10-31 00:16:22.409 304 18337.98 63.65 52305.82 88888.00 2010-10-31 00:16:22.909 304 18338.13 63.59 52305.72 88888.00 2010-10-31 00:16:23.409 304 18338.09 63.62 52305.68 88888.00 2010-10-31 00:16:23.909 304 18338.22 63.56 52305.78 88888.00 2010-10-31 00:16:24.409 304 18338.24 63.53 52305.81 88888.00 2010-10-31 00:16:24.909 304 18338.18 63.59 52305.81 88888.00 2010-10-31 00:16:25.409 304 18338.10 63.66 52305.79 88888.00 2010-10-31 00:16:25.909 304 18337.91 63.50 52305.77 88888.00 2010-10-31 00:16:26.409 304 18337.86 63.44 52305.89 88888.00 2010-10-31 00:16:26.909 304 18338.03 63.54 52305.81 88888.00 2010-10-31 00:16:27.409 304 18338.16 63.56 52305.75 88888.00 2010-10-31 00:16:27.909 304 18338.11 63.61 52305.78 88888.00 2010-10-31 00:16:28.409 304 18337.89 63.66 52305.70 88888.00 2010-10-31 00:16:28.909 304 18337.79 63.68 52305.74 88888.00 2010-10-31 00:16:29.409 304 18337.63 63.62 52305.84 88888.00 2010-10-31 00:16:29.909 304 18337.72 63.51 52305.87 88888.00 2010-10-31 00:16:30.409 304 18337.81 63.52 52305.90 88888.00 2010-10-31 00:16:30.909 304 18337.80 63.59 52305.84 88888.00 2010-10-31 00:16:31.409 304 18337.80 63.64 52305.71 88888.00 2010-10-31 00:16:31.909 304 18337.80 63.65 52305.77 88888.00 2010-10-31 00:16:32.409 304 18337.90 63.62 52305.70 88888.00 2010-10-31 00:16:32.909 304 18337.86 63.53 52305.69 88888.00 2010-10-31 00:16:33.409 304 18337.93 63.50 52305.65 88888.00 2010-10-31 00:16:33.909 304 18337.98 63.48 52305.75 88888.00 2010-10-31 00:16:34.409 304 18338.04 63.44 52305.71 88888.00 2010-10-31 00:16:34.909 304 18338.02 63.46 52305.59 88888.00 2010-10-31 00:16:35.409 304 18337.88 63.45 52305.63 88888.00 2010-10-31 00:16:35.909 304 18337.72 63.45 52305.68 88888.00 2010-10-31 00:16:36.409 304 18337.78 63.51 52305.75 88888.00 2010-10-31 00:16:36.909 304 18337.75 63.50 52306.00 88888.00 2010-10-31 00:16:37.409 304 18337.78 63.40 52306.07 88888.00 2010-10-31 00:16:37.909 304 18337.84 63.39 52305.92 88888.00 2010-10-31 00:16:38.409 304 18337.98 63.37 52305.91 88888.00 2010-10-31 00:16:38.909 304 18337.80 63.41 52305.84 88888.00 2010-10-31 00:16:39.409 304 18337.95 63.40 52305.71 88888.00 2010-10-31 00:16:39.909 304 18338.00 63.41 52305.71 88888.00 2010-10-31 00:16:40.409 304 18337.82 63.40 52305.70 88888.00 2010-10-31 00:16:40.909 304 18337.81 63.37 52305.69 88888.00 2010-10-31 00:16:41.409 304 18337.88 63.46 52305.75 88888.00 2010-10-31 00:16:41.909 304 18337.89 63.44 52305.74 88888.00 2010-10-31 00:16:42.409 304 18337.79 63.37 52305.80 88888.00 2010-10-31 00:16:42.909 304 18337.77 63.40 52305.93 88888.00 2010-10-31 00:16:43.409 304 18337.70 63.35 52305.85 88888.00 2010-10-31 00:16:43.909 304 18337.77 63.38 52305.74 88888.00 2010-10-31 00:16:44.409 304 18337.48 63.40 52305.80 88888.00 2010-10-31 00:16:44.909 304 18337.63 63.44 52305.89 88888.00 2010-10-31 00:16:45.409 304 18337.84 63.55 52305.94 88888.00 2010-10-31 00:16:45.909 304 18337.85 63.62 52306.03 88888.00 2010-10-31 00:16:46.409 304 18337.98 63.61 52305.89 88888.00 2010-10-31 00:16:46.909 304 18337.99 63.67 52305.86 88888.00 2010-10-31 00:16:47.409 304 18337.93 63.69 52305.93 88888.00 2010-10-31 00:16:47.909 304 18337.99 63.65 52305.98 88888.00 2010-10-31 00:16:48.409 304 18337.90 63.63 52305.97 88888.00 2010-10-31 00:16:48.909 304 18337.91 63.61 52305.97 88888.00 2010-10-31 00:16:49.409 304 18337.83 63.54 52306.00 88888.00 2010-10-31 00:16:49.909 304 18337.79 63.54 52306.06 88888.00 2010-10-31 00:16:50.409 304 18337.92 63.52 52305.91 88888.00 2010-10-31 00:16:50.909 304 18337.92 63.56 52305.87 88888.00 2010-10-31 00:16:51.409 304 18337.89 63.51 52305.89 88888.00 2010-10-31 00:16:51.909 304 18337.84 63.44 52305.96 88888.00 2010-10-31 00:16:52.409 304 18337.89 63.42 52306.02 88888.00 2010-10-31 00:16:52.909 304 18337.89 63.36 52306.02 88888.00 2010-10-31 00:16:53.409 304 18337.77 63.34 52305.96 88888.00 2010-10-31 00:16:53.909 304 18337.78 63.42 52305.95 88888.00 2010-10-31 00:16:54.409 304 18337.67 63.45 52306.08 88888.00 2010-10-31 00:16:54.909 304 18337.63 63.51 52306.05 88888.00 2010-10-31 00:16:55.409 304 18337.78 63.56 52305.91 88888.00 2010-10-31 00:16:55.909 304 18337.82 63.55 52306.00 88888.00 2010-10-31 00:16:56.409 304 18337.81 63.51 52306.01 88888.00 2010-10-31 00:16:56.909 304 18337.74 63.48 52305.91 88888.00 2010-10-31 00:16:57.409 304 18337.78 63.51 52305.86 88888.00 2010-10-31 00:16:57.909 304 18337.84 63.58 52305.93 88888.00 2010-10-31 00:16:58.409 304 18337.66 63.59 52305.97 88888.00 2010-10-31 00:16:58.909 304 18337.80 63.58 52306.04 88888.00 2010-10-31 00:16:59.409 304 18337.80 63.55 52305.94 88888.00 2010-10-31 00:16:59.909 304 18337.78 63.62 52305.83 88888.00 2010-10-31 00:17:00.409 304 18337.77 63.57 52305.85 88888.00 2010-10-31 00:17:00.909 304 18337.77 63.47 52305.89 88888.00 2010-10-31 00:17:01.409 304 18337.91 63.40 52305.90 88888.00 2010-10-31 00:17:01.909 304 18337.71 63.39 52305.94 88888.00 2010-10-31 00:17:02.409 304 18337.47 63.43 52305.92 88888.00 2010-10-31 00:17:02.909 304 18337.78 63.43 52305.90 88888.00 2010-10-31 00:17:03.409 304 18337.93 63.41 52305.94 88888.00 2010-10-31 00:17:03.909 304 18337.85 63.38 52305.87 88888.00 2010-10-31 00:17:04.409 304 18337.49 63.31 52306.08 88888.00 2010-10-31 00:17:04.909 304 18337.56 63.36 52306.13 88888.00 2010-10-31 00:17:05.409 304 18337.80 63.42 52306.14 88888.00 2010-10-31 00:17:05.909 304 18337.80 63.36 52306.16 88888.00 2010-10-31 00:17:06.409 304 18337.69 63.36 52306.21 88888.00 2010-10-31 00:17:06.909 304 18337.77 63.39 52306.25 88888.00 2010-10-31 00:17:07.409 304 18337.79 63.45 52306.26 88888.00 2010-10-31 00:17:07.909 304 18337.74 63.48 52306.10 88888.00 2010-10-31 00:17:08.409 304 18337.88 63.51 52306.08 88888.00 2010-10-31 00:17:08.909 304 18337.88 63.46 52306.06 88888.00 2010-10-31 00:17:09.409 304 18337.74 63.45 52306.08 88888.00 2010-10-31 00:17:09.909 304 18337.71 63.49 52306.01 88888.00 2010-10-31 00:17:10.409 304 18337.79 63.45 52305.96 88888.00 2010-10-31 00:17:10.909 304 18337.82 63.49 52306.08 88888.00 2010-10-31 00:17:11.409 304 18337.93 63.54 52306.17 88888.00 2010-10-31 00:17:11.909 304 18337.83 63.51 52306.08 88888.00 2010-10-31 00:17:12.409 304 18337.82 63.48 52306.06 88888.00 2010-10-31 00:17:12.909 304 18337.90 63.47 52306.02 88888.00 2010-10-31 00:17:13.409 304 18337.91 63.50 52305.86 88888.00 2010-10-31 00:17:13.909 304 18337.95 63.46 52305.95 88888.00 2010-10-31 00:17:14.409 304 18337.90 63.47 52306.01 88888.00 2010-10-31 00:17:14.909 304 18337.82 63.40 52306.07 88888.00 2010-10-31 00:17:15.409 304 18337.75 63.36 52306.08 88888.00 2010-10-31 00:17:15.909 304 18337.71 63.43 52306.00 88888.00 2010-10-31 00:17:16.409 304 18337.88 63.39 52306.03 88888.00 2010-10-31 00:17:16.909 304 18337.74 63.33 52306.09 88888.00 2010-10-31 00:17:17.409 304 18337.41 63.32 52306.03 88888.00 2010-10-31 00:17:17.909 304 18337.45 63.31 52306.03 88888.00 2010-10-31 00:17:18.409 304 18337.56 63.23 52306.03 88888.00 2010-10-31 00:17:18.909 304 18337.75 63.26 52306.05 88888.00 2010-10-31 00:17:19.409 304 18337.82 63.35 52306.03 88888.00 2010-10-31 00:17:19.909 304 18337.86 63.44 52306.08 88888.00 2010-10-31 00:17:20.409 304 18337.98 63.46 52306.19 88888.00 2010-10-31 00:17:20.909 304 18337.95 63.44 52306.24 88888.00 2010-10-31 00:17:21.409 304 18338.05 63.40 52306.24 88888.00 2010-10-31 00:17:21.909 304 18338.04 63.40 52306.24 88888.00 2010-10-31 00:17:22.409 304 18337.91 63.43 52306.19 88888.00 2010-10-31 00:17:22.909 304 18337.56 63.42 52306.12 88888.00 2010-10-31 00:17:23.409 304 18337.49 63.37 52306.08 88888.00 2010-10-31 00:17:23.909 304 18337.51 63.43 52306.17 88888.00 2010-10-31 00:17:24.409 304 18337.92 63.44 52306.16 88888.00 2010-10-31 00:17:24.909 304 18338.05 63.42 52306.15 88888.00 2010-10-31 00:17:25.409 304 18338.11 63.37 52306.17 88888.00 2010-10-31 00:17:25.909 304 18338.14 63.33 52306.17 88888.00 2010-10-31 00:17:26.409 304 18338.17 63.29 52306.06 88888.00 2010-10-31 00:17:26.909 304 18338.16 63.31 52306.12 88888.00 2010-10-31 00:17:27.409 304 18338.15 63.32 52306.19 88888.00 2010-10-31 00:17:27.909 304 18338.13 63.36 52306.20 88888.00 2010-10-31 00:17:28.409 304 18338.06 63.44 52306.15 88888.00 2010-10-31 00:17:28.909 304 18338.06 63.48 52306.23 88888.00 2010-10-31 00:17:29.409 304 18338.14 63.45 52306.29 88888.00 2010-10-31 00:17:29.909 304 18338.15 63.44 52306.27 88888.00 2010-10-31 00:17:30.409 304 18338.20 63.43 52306.32 88888.00 2010-10-31 00:17:30.909 304 18338.16 63.36 52306.31 88888.00 2010-10-31 00:17:31.409 304 18337.98 63.34 52306.32 88888.00 2010-10-31 00:17:31.909 304 18337.86 63.36 52306.32 88888.00 2010-10-31 00:17:32.409 304 18337.78 63.34 52306.35 88888.00 2010-10-31 00:17:32.909 304 18337.63 63.40 52306.32 88888.00 2010-10-31 00:17:33.409 304 18337.67 63.50 52306.28 88888.00 2010-10-31 00:17:33.909 304 18338.14 63.51 52306.35 88888.00 2010-10-31 00:17:34.409 304 18338.27 63.51 52306.24 88888.00 2010-10-31 00:17:34.909 304 18338.33 63.50 52306.27 88888.00 2010-10-31 00:17:35.409 304 18338.23 63.49 52306.36 88888.00 2010-10-31 00:17:35.909 304 18338.12 63.38 52306.35 88888.00 2010-10-31 00:17:36.409 304 18338.16 63.30 52306.30 88888.00 2010-10-31 00:17:36.909 304 18338.26 63.33 52306.25 88888.00 2010-10-31 00:17:37.409 304 18338.29 63.47 52306.17 88888.00 2010-10-31 00:17:37.909 304 18338.23 63.47 52306.14 88888.00 2010-10-31 00:17:38.409 304 18338.15 63.46 52306.13 88888.00 2010-10-31 00:17:38.909 304 18338.16 63.47 52306.17 88888.00 2010-10-31 00:17:39.409 304 18338.06 63.43 52306.26 88888.00 2010-10-31 00:17:39.909 304 18338.20 63.46 52306.35 88888.00 2010-10-31 00:17:40.409 304 18338.24 63.44 52306.26 88888.00 2010-10-31 00:17:40.909 304 18338.24 63.41 52306.32 88888.00 2010-10-31 00:17:41.409 304 18338.21 63.49 52306.41 88888.00 2010-10-31 00:17:41.909 304 18338.29 63.43 52306.41 88888.00 2010-10-31 00:17:42.409 304 18338.38 63.41 52306.39 88888.00 2010-10-31 00:17:42.909 304 18338.32 63.36 52306.32 88888.00 2010-10-31 00:17:43.409 304 18338.26 63.31 52306.18 88888.00 2010-10-31 00:17:43.909 304 18338.36 63.29 52306.10 88888.00 2010-10-31 00:17:44.409 304 18338.42 63.30 52306.13 88888.00 2010-10-31 00:17:44.909 304 18338.17 63.35 52306.13 88888.00 2010-10-31 00:17:45.409 304 18338.26 63.31 52306.10 88888.00 2010-10-31 00:17:45.909 304 18338.24 63.22 52306.13 88888.00 2010-10-31 00:17:46.409 304 18337.95 63.19 52306.10 88888.00 2010-10-31 00:17:46.909 304 18338.14 63.21 52306.07 88888.00 2010-10-31 00:17:47.409 304 18338.39 63.26 52306.02 88888.00 2010-10-31 00:17:47.909 304 18338.34 63.28 52306.13 88888.00 2010-10-31 00:17:48.409 304 18338.35 63.31 52306.10 88888.00 2010-10-31 00:17:48.909 304 18338.35 63.31 52306.05 88888.00 2010-10-31 00:17:49.409 304 18338.29 63.33 52306.01 88888.00 2010-10-31 00:17:49.909 304 18338.21 63.32 52306.08 88888.00 2010-10-31 00:17:50.409 304 18338.37 63.32 52306.17 88888.00 2010-10-31 00:17:50.909 304 18338.46 63.30 52306.20 88888.00 2010-10-31 00:17:51.409 304 18338.28 63.30 52306.13 88888.00 2010-10-31 00:17:51.909 304 18338.32 63.32 52306.23 88888.00 2010-10-31 00:17:52.409 304 18338.37 63.34 52306.19 88888.00 2010-10-31 00:17:52.909 304 18338.39 63.32 52306.38 88888.00 2010-10-31 00:17:53.409 304 18338.39 63.29 52306.40 88888.00 2010-10-31 00:17:53.909 304 18338.48 63.32 52306.32 88888.00 2010-10-31 00:17:54.409 304 18338.47 63.29 52306.28 88888.00 2010-10-31 00:17:54.909 304 18338.42 63.33 52306.28 88888.00 2010-10-31 00:17:55.409 304 18338.48 63.35 52306.42 88888.00 2010-10-31 00:17:55.909 304 18338.50 63.35 52306.37 88888.00 2010-10-31 00:17:56.409 304 18338.20 63.32 52306.36 88888.00 2010-10-31 00:17:56.909 304 18338.25 63.36 52306.41 88888.00 2010-10-31 00:17:57.409 304 18338.42 63.36 52306.33 88888.00 2010-10-31 00:17:57.909 304 18338.47 63.36 52306.32 88888.00 2010-10-31 00:17:58.409 304 18338.47 63.36 52306.38 88888.00 2010-10-31 00:17:58.909 304 18338.36 63.35 52306.36 88888.00 2010-10-31 00:17:59.409 304 18338.46 63.34 52306.38 88888.00 2010-10-31 00:17:59.909 304 18338.54 63.39 52306.41 88888.00 2010-10-31 00:18:00.409 304 18338.47 63.42 52306.30 88888.00 2010-10-31 00:18:00.909 304 18338.36 63.34 52306.32 88888.00 2010-10-31 00:18:01.409 304 18338.28 63.31 52306.33 88888.00 2010-10-31 00:18:01.909 304 18338.11 63.35 52306.36 88888.00 2010-10-31 00:18:02.409 304 18338.01 63.36 52306.42 88888.00 2010-10-31 00:18:02.909 304 18338.17 63.34 52306.35 88888.00 2010-10-31 00:18:03.409 304 18338.38 63.34 52306.41 88888.00 2010-10-31 00:18:03.909 304 18338.46 63.42 52306.47 88888.00 2010-10-31 00:18:04.409 304 18338.49 63.44 52306.45 88888.00 2010-10-31 00:18:04.909 304 18338.44 63.40 52306.38 88888.00 2010-10-31 00:18:05.409 304 18338.44 63.34 52306.38 88888.00 2010-10-31 00:18:05.909 304 18338.26 63.36 52306.38 88888.00 2010-10-31 00:18:06.409 304 18338.43 63.32 52306.47 88888.00 2010-10-31 00:18:06.909 304 18338.48 63.34 52306.39 88888.00 2010-10-31 00:18:07.409 304 18338.57 63.37 52306.35 88888.00 2010-10-31 00:18:07.909 304 18338.54 63.40 52306.38 88888.00 2010-10-31 00:18:08.409 304 18338.40 63.41 52306.43 88888.00 2010-10-31 00:18:08.909 304 18338.64 63.39 52306.38 88888.00 2010-10-31 00:18:09.409 304 18338.66 63.36 52306.24 88888.00 2010-10-31 00:18:09.909 304 18338.70 63.40 52306.30 88888.00 2010-10-31 00:18:10.409 304 18338.72 63.43 52306.36 88888.00 2010-10-31 00:18:10.909 304 18338.54 63.34 52306.50 88888.00 2010-10-31 00:18:11.409 304 18338.56 63.36 52306.50 88888.00 2010-10-31 00:18:11.909 304 18338.69 63.41 52306.48 88888.00 2010-10-31 00:18:12.409 304 18338.77 63.36 52306.54 88888.00 2010-10-31 00:18:12.909 304 18338.71 63.36 52306.52 88888.00 2010-10-31 00:18:13.409 304 18338.67 63.44 52306.47 88888.00 2010-10-31 00:18:13.909 304 18338.48 63.45 52306.55 88888.00 2010-10-31 00:18:14.409 304 18338.53 63.38 52306.43 88888.00 2010-10-31 00:18:14.909 304 18338.26 63.38 52306.36 88888.00 2010-10-31 00:18:15.409 304 18338.18 63.44 52306.45 88888.00 2010-10-31 00:18:15.909 304 18338.50 63.42 52306.54 88888.00 2010-10-31 00:18:16.409 304 18338.64 63.40 52306.49 88888.00 2010-10-31 00:18:16.909 304 18338.65 63.40 52306.59 88888.00 2010-10-31 00:18:17.409 304 18338.62 63.38 52306.49 88888.00 2010-10-31 00:18:17.909 304 18338.44 63.37 52306.38 88888.00 2010-10-31 00:18:18.409 304 18338.60 63.41 52306.28 88888.00 2010-10-31 00:18:18.909 304 18338.66 63.41 52306.24 88888.00 2010-10-31 00:18:19.409 304 18338.64 63.46 52306.14 88888.00 2010-10-31 00:18:19.909 304 18338.72 63.37 52306.16 88888.00 2010-10-31 00:18:20.409 304 18338.70 63.26 52306.16 88888.00 2010-10-31 00:18:20.909 304 18338.69 63.26 52306.20 88888.00 2010-10-31 00:18:21.409 304 18338.79 63.28 52306.26 88888.00 2010-10-31 00:18:21.909 304 18338.75 63.35 52306.17 88888.00 2010-10-31 00:18:22.409 304 18338.64 63.33 52306.26 88888.00 2010-10-31 00:18:22.909 304 18338.61 63.30 52306.17 88888.00 2010-10-31 00:18:23.409 304 18338.61 63.35 52306.15 88888.00 2010-10-31 00:18:23.909 304 18338.64 63.41 52306.16 88888.00 2010-10-31 00:18:24.409 304 18338.64 63.40 52306.14 88888.00 2010-10-31 00:18:24.909 304 18338.58 63.39 52306.12 88888.00 2010-10-31 00:18:25.409 304 18338.53 63.44 52306.15 88888.00 2010-10-31 00:18:25.909 304 18338.42 63.42 52306.21 88888.00 2010-10-31 00:18:26.409 304 18338.58 63.41 52306.26 88888.00 2010-10-31 00:18:26.909 304 18338.60 63.41 52306.26 88888.00 2010-10-31 00:18:27.409 304 18338.65 63.39 52306.19 88888.00 2010-10-31 00:18:27.909 304 18338.68 63.42 52306.30 88888.00 2010-10-31 00:18:28.409 304 18338.61 63.40 52306.32 88888.00 2010-10-31 00:18:28.909 304 18338.58 63.37 52306.24 88888.00 2010-10-31 00:18:29.409 304 18338.77 63.44 52306.17 88888.00 2010-10-31 00:18:29.909 304 18338.68 63.52 52306.18 88888.00 2010-10-31 00:18:30.409 304 18338.72 63.48 52306.25 88888.00 2010-10-31 00:18:30.909 304 18338.71 63.39 52306.23 88888.00 2010-10-31 00:18:31.409 304 18338.68 63.40 52306.30 88888.00 2010-10-31 00:18:31.909 304 18338.58 63.43 52306.32 88888.00 2010-10-31 00:18:32.409 304 18338.59 63.39 52306.35 88888.00 2010-10-31 00:18:32.909 304 18338.35 63.37 52306.33 88888.00 2010-10-31 00:18:33.409 304 18338.32 63.39 52306.44 88888.00 2010-10-31 00:18:33.909 304 18338.68 63.46 52306.41 88888.00 2010-10-31 00:18:34.409 304 18338.62 63.48 52306.35 88888.00 2010-10-31 00:18:34.909 304 18338.40 63.48 52306.35 88888.00 2010-10-31 00:18:35.409 304 18338.34 63.47 52306.32 88888.00 2010-10-31 00:18:35.909 304 18338.71 63.57 52306.38 88888.00 2010-10-31 00:18:36.409 304 18338.76 63.59 52306.38 88888.00 2010-10-31 00:18:36.909 304 18338.67 63.54 52306.45 88888.00 2010-10-31 00:18:37.409 304 18338.69 63.54 52306.43 88888.00 2010-10-31 00:18:37.909 304 18338.76 63.53 52306.37 88888.00 2010-10-31 00:18:38.409 304 18338.68 63.62 52306.40 88888.00 2010-10-31 00:18:38.909 304 18338.53 63.68 52306.28 88888.00 2010-10-31 00:18:39.409 304 18338.39 63.62 52306.14 88888.00 2010-10-31 00:18:39.909 304 18338.20 63.62 52306.24 88888.00 2010-10-31 00:18:40.409 304 18338.51 63.58 52306.13 88888.00 2010-10-31 00:18:40.909 304 18338.64 63.62 52306.19 88888.00 2010-10-31 00:18:41.409 304 18338.68 63.70 52306.31 88888.00 2010-10-31 00:18:41.909 304 18338.60 63.72 52306.25 88888.00 2010-10-31 00:18:42.409 304 18338.61 63.80 52306.32 88888.00 2010-10-31 00:18:42.909 304 18338.66 63.78 52306.32 88888.00 2010-10-31 00:18:43.409 304 18338.62 63.66 52306.41 88888.00 2010-10-31 00:18:43.909 304 18338.58 63.57 52306.52 88888.00 2010-10-31 00:18:44.409 304 18338.64 63.54 52306.60 88888.00 2010-10-31 00:18:44.909 304 18338.69 63.62 52306.53 88888.00 2010-10-31 00:18:45.409 304 18338.71 63.64 52306.55 88888.00 2010-10-31 00:18:45.909 304 18338.77 63.56 52306.49 88888.00 2010-10-31 00:18:46.409 304 18338.70 63.57 52306.50 88888.00 2010-10-31 00:18:46.909 304 18338.69 63.66 52306.48 88888.00 2010-10-31 00:18:47.409 304 18338.70 63.65 52306.52 88888.00 2010-10-31 00:18:47.909 304 18338.50 63.62 52306.45 88888.00 2010-10-31 00:18:48.409 304 18338.46 63.58 52306.25 88888.00 2010-10-31 00:18:48.909 304 18338.58 63.54 52306.14 88888.00 2010-10-31 00:18:49.409 304 18338.56 63.64 52306.05 88888.00 2010-10-31 00:18:49.909 304 18338.62 63.61 52306.00 88888.00 2010-10-31 00:18:50.409 304 18338.62 63.57 52306.00 88888.00 2010-10-31 00:18:50.909 304 18338.61 63.55 52305.93 88888.00 2010-10-31 00:18:51.409 304 18338.29 63.53 52306.15 88888.00 2010-10-31 00:18:51.909 304 18338.00 63.62 52306.21 88888.00 2010-10-31 00:18:52.409 304 18338.22 63.65 52306.17 88888.00 2010-10-31 00:18:52.909 304 18338.58 63.68 52306.13 88888.00 2010-10-31 00:18:53.409 304 18338.58 63.68 52306.23 88888.00 2010-10-31 00:18:53.909 304 18338.45 63.66 52306.31 88888.00 2010-10-31 00:18:54.409 304 18338.58 63.69 52306.19 88888.00 2010-10-31 00:18:54.909 304 18338.60 63.73 52306.19 88888.00 2010-10-31 00:18:55.409 304 18338.72 63.69 52306.27 88888.00 2010-10-31 00:18:55.909 304 18338.70 63.67 52306.26 88888.00 2010-10-31 00:18:56.409 304 18338.54 63.69 52306.35 88888.00 2010-10-31 00:18:56.909 304 18338.82 63.74 52306.32 88888.00 2010-10-31 00:18:57.409 304 18338.76 63.74 52306.36 88888.00 2010-10-31 00:18:57.909 304 18338.69 63.74 52306.31 88888.00 2010-10-31 00:18:58.409 304 18338.75 63.72 52306.27 88888.00 2010-10-31 00:18:58.909 304 18338.76 63.77 52306.43 88888.00 2010-10-31 00:18:59.409 304 18338.58 63.74 52306.42 88888.00 2010-10-31 00:18:59.909 304 18338.72 63.71 52306.32 88888.00 2010-10-31 00:19:00.409 304 18338.76 63.72 52306.40 88888.00 2010-10-31 00:19:00.909 304 18338.70 63.73 52306.32 88888.00 2010-10-31 00:19:01.409 304 18338.76 63.73 52306.32 88888.00 2010-10-31 00:19:01.909 304 18338.72 63.77 52306.36 88888.00 2010-10-31 00:19:02.409 304 18338.65 63.77 52306.36 88888.00 2010-10-31 00:19:02.909 304 18338.71 63.78 52306.44 88888.00 2010-10-31 00:19:03.409 304 18338.78 63.85 52306.44 88888.00 2010-10-31 00:19:03.909 304 18338.78 63.75 52306.30 88888.00 2010-10-31 00:19:04.409 304 18338.64 63.76 52306.44 88888.00 2010-10-31 00:19:04.909 304 18338.71 63.82 52306.43 88888.00 2010-10-31 00:19:05.409 304 18338.70 63.85 52306.33 88888.00 2010-10-31 00:19:05.909 304 18338.64 63.87 52306.36 88888.00 2010-10-31 00:19:06.409 304 18338.66 63.86 52306.45 88888.00 2010-10-31 00:19:06.909 304 18338.79 63.89 52306.49 88888.00 2010-10-31 00:19:07.409 304 18338.87 63.92 52306.43 88888.00 2010-10-31 00:19:07.909 304 18338.93 63.96 52306.40 88888.00 2010-10-31 00:19:08.409 304 18338.85 63.96 52306.31 88888.00 2010-10-31 00:19:08.909 304 18338.91 64.04 52306.31 88888.00 2010-10-31 00:19:09.409 304 18338.85 63.98 52306.33 88888.00 2010-10-31 00:19:09.909 304 18338.81 63.96 52306.33 88888.00 2010-10-31 00:19:10.409 304 18338.83 63.90 52306.28 88888.00 2010-10-31 00:19:10.909 304 18338.79 63.94 52306.14 88888.00 2010-10-31 00:19:11.409 304 18338.81 63.91 52306.21 88888.00 2010-10-31 00:19:11.909 304 18338.80 63.83 52306.33 88888.00 2010-10-31 00:19:12.409 304 18338.94 63.83 52306.44 88888.00 2010-10-31 00:19:12.909 304 18339.03 63.86 52306.39 88888.00 2010-10-31 00:19:13.409 304 18338.92 63.85 52306.39 88888.00 2010-10-31 00:19:13.909 304 18338.90 63.83 52306.55 88888.00 2010-10-31 00:19:14.409 304 18338.86 63.87 52306.60 88888.00 2010-10-31 00:19:14.909 304 18338.96 63.89 52306.52 88888.00 2010-10-31 00:19:15.409 304 18338.89 63.94 52306.37 88888.00 2010-10-31 00:19:15.909 304 18338.69 63.94 52306.38 88888.00 2010-10-31 00:19:16.409 304 18338.77 63.92 52306.52 88888.00 2010-10-31 00:19:16.909 304 18338.76 63.90 52306.66 88888.00 2010-10-31 00:19:17.409 304 18338.81 63.94 52306.60 88888.00 2010-10-31 00:19:17.909 304 18338.91 63.91 52306.50 88888.00 2010-10-31 00:19:18.409 304 18338.91 63.94 52306.43 88888.00 2010-10-31 00:19:18.909 304 18338.97 63.97 52306.50 88888.00 2010-10-31 00:19:19.409 304 18339.01 63.94 52306.55 88888.00 2010-10-31 00:19:19.909 304 18338.99 63.94 52306.51 88888.00 2010-10-31 00:19:20.409 304 18339.09 63.90 52306.44 88888.00 2010-10-31 00:19:20.909 304 18338.99 63.94 52306.44 88888.00 2010-10-31 00:19:21.409 304 18338.68 63.90 52306.42 88888.00 2010-10-31 00:19:21.909 304 18338.97 64.01 52306.39 88888.00 2010-10-31 00:19:22.409 304 18338.88 64.14 52306.50 88888.00 2010-10-31 00:19:22.909 304 18338.68 64.12 52306.44 88888.00 2010-10-31 00:19:23.409 304 18339.03 64.09 52306.44 88888.00 2010-10-31 00:19:23.909 304 18339.13 64.11 52306.51 88888.00 2010-10-31 00:19:24.409 304 18339.12 64.11 52306.59 88888.00 2010-10-31 00:19:24.909 304 18339.10 64.05 52306.56 88888.00 2010-10-31 00:19:25.409 304 18339.13 64.06 52306.64 88888.00 2010-10-31 00:19:25.909 304 18339.16 64.13 52306.77 88888.00 2010-10-31 00:19:26.409 304 18338.89 64.18 52306.74 88888.00 2010-10-31 00:19:26.909 304 18338.91 64.13 52306.71 88888.00 2010-10-31 00:19:27.409 304 18339.15 64.09 52306.68 88888.00 2010-10-31 00:19:27.909 304 18339.23 64.11 52306.68 88888.00 2010-10-31 00:19:28.409 304 18339.13 64.14 52306.70 88888.00 2010-10-31 00:19:28.909 304 18339.07 64.16 52306.71 88888.00 2010-10-31 00:19:29.409 304 18338.97 64.15 52306.68 88888.00 2010-10-31 00:19:29.909 304 18339.14 64.17 52306.56 88888.00 2010-10-31 00:19:30.409 304 18339.13 64.18 52306.52 88888.00 2010-10-31 00:19:30.909 304 18339.20 64.13 52306.65 88888.00 2010-10-31 00:19:31.409 304 18339.18 64.18 52306.63 88888.00 2010-10-31 00:19:31.909 304 18339.20 64.22 52306.61 88888.00 2010-10-31 00:19:32.409 304 18339.21 64.19 52306.59 88888.00 2010-10-31 00:19:32.909 304 18339.18 64.17 52306.75 88888.00 2010-10-31 00:19:33.409 304 18339.20 64.13 52306.76 88888.00 2010-10-31 00:19:33.909 304 18339.25 64.13 52306.62 88888.00 2010-10-31 00:19:34.409 304 18339.23 64.12 52306.62 88888.00 2010-10-31 00:19:34.909 304 18339.19 64.10 52306.59 88888.00 2010-10-31 00:19:35.409 304 18339.27 64.13 52306.58 88888.00 2010-10-31 00:19:35.909 304 18339.32 64.12 52306.55 88888.00 2010-10-31 00:19:36.409 304 18339.34 64.14 52306.58 88888.00 2010-10-31 00:19:36.909 304 18339.24 64.13 52306.64 88888.00 2010-10-31 00:19:37.409 304 18339.19 64.11 52306.62 88888.00 2010-10-31 00:19:37.909 304 18339.27 64.14 52306.63 88888.00 2010-10-31 00:19:38.409 304 18339.30 64.14 52306.60 88888.00 2010-10-31 00:19:38.909 304 18339.32 64.14 52306.70 88888.00 2010-10-31 00:19:39.409 304 18339.37 64.11 52306.76 88888.00 2010-10-31 00:19:39.909 304 18339.23 64.12 52306.71 88888.00 2010-10-31 00:19:40.409 304 18339.02 64.10 52306.76 88888.00 2010-10-31 00:19:40.909 304 18338.87 64.07 52306.77 88888.00 2010-10-31 00:19:41.409 304 18339.08 64.10 52306.72 88888.00 2010-10-31 00:19:41.909 304 18339.18 64.15 52306.74 88888.00 2010-10-31 00:19:42.409 304 18339.27 64.21 52306.68 88888.00 2010-10-31 00:19:42.909 304 18339.26 64.22 52306.67 88888.00 2010-10-31 00:19:43.409 304 18339.21 64.15 52306.65 88888.00 2010-10-31 00:19:43.909 304 18339.23 64.09 52306.51 88888.00 2010-10-31 00:19:44.409 304 18339.20 64.12 52306.55 88888.00 2010-10-31 00:19:44.909 304 18339.24 64.17 52306.70 88888.00 2010-10-31 00:19:45.409 304 18339.34 64.18 52306.83 88888.00 2010-10-31 00:19:45.909 304 18339.32 64.19 52306.89 88888.00 2010-10-31 00:19:46.409 304 18339.25 64.11 52306.83 88888.00 2010-10-31 00:19:46.909 304 18339.22 64.15 52306.93 88888.00 2010-10-31 00:19:47.409 304 18339.19 64.20 52306.88 88888.00 2010-10-31 00:19:47.909 304 18339.25 64.21 52306.88 88888.00 2010-10-31 00:19:48.409 304 18339.22 64.22 52306.78 88888.00 2010-10-31 00:19:48.909 304 18339.32 64.28 52306.71 88888.00 2010-10-31 00:19:49.409 304 18339.34 64.20 52306.64 88888.00 2010-10-31 00:19:49.909 304 18339.30 64.13 52306.62 88888.00 2010-10-31 00:19:50.409 304 18339.20 64.11 52306.65 88888.00 2010-10-31 00:19:50.909 304 18339.26 64.10 52306.65 88888.00 2010-10-31 00:19:51.409 304 18339.31 64.13 52306.71 88888.00 2010-10-31 00:19:51.909 304 18339.19 64.12 52306.94 88888.00 2010-10-31 00:19:52.409 304 18339.12 64.10 52306.91 88888.00 2010-10-31 00:19:52.909 304 18339.14 64.11 52306.93 88888.00 2010-10-31 00:19:53.409 304 18339.25 64.07 52306.96 88888.00 2010-10-31 00:19:53.909 304 18339.03 64.14 52306.77 88888.00 2010-10-31 00:19:54.409 304 18339.05 64.14 52306.78 88888.00 2010-10-31 00:19:54.909 304 18339.16 64.17 52306.82 88888.00 2010-10-31 00:19:55.409 304 18339.20 64.25 52306.79 88888.00 2010-10-31 00:19:55.909 304 18339.11 64.23 52306.76 88888.00 2010-10-31 00:19:56.409 304 18339.20 64.23 52306.85 88888.00 2010-10-31 00:19:56.909 304 18339.19 64.21 52306.89 88888.00 2010-10-31 00:19:57.409 304 18339.13 64.19 52306.87 88888.00 2010-10-31 00:19:57.909 304 18339.13 64.17 52306.93 88888.00 2010-10-31 00:19:58.406 304 18339.16 64.09 52306.81 88888.00 2010-10-31 00:19:58.906 304 18339.27 64.13 52306.72 88888.00 2010-10-31 00:19:59.406 304 18339.29 64.23 52306.71 88888.00 2010-10-31 00:19:59.906 304 18339.22 64.23 52306.94 88888.00 2010-10-31 00:20:00.406 304 18339.15 64.26 52306.99 88888.00 2010-10-31 00:20:00.906 304 18339.09 64.19 52306.99 88888.00 2010-10-31 00:20:01.406 304 18339.14 64.22 52306.85 88888.00 2010-10-31 00:20:01.906 304 18339.12 64.29 52306.93 88888.00 2010-10-31 00:20:02.406 304 18339.22 64.31 52307.00 88888.00 2010-10-31 00:20:02.906 304 18339.27 64.26 52306.95 88888.00 2010-10-31 00:20:03.406 304 18339.18 64.25 52306.99 88888.00 2010-10-31 00:20:03.906 304 18339.20 64.31 52307.05 88888.00 2010-10-31 00:20:04.406 304 18339.18 64.31 52306.98 88888.00 2010-10-31 00:20:04.906 304 18339.18 64.24 52306.93 88888.00 2010-10-31 00:20:05.406 304 18339.10 64.24 52306.98 88888.00 2010-10-31 00:20:05.906 304 18339.02 64.26 52306.99 88888.00 2010-10-31 00:20:06.406 304 18338.98 64.28 52306.91 88888.00 2010-10-31 00:20:06.906 304 18339.14 64.30 52306.89 88888.00 2010-10-31 00:20:07.406 304 18339.14 64.23 52306.75 88888.00 2010-10-31 00:20:07.906 304 18339.26 64.20 52306.88 88888.00 2010-10-31 00:20:08.406 304 18339.16 64.22 52306.89 88888.00 2010-10-31 00:20:08.906 304 18339.12 64.20 52306.94 88888.00 2010-10-31 00:20:09.406 304 18339.19 64.18 52306.76 88888.00 2010-10-31 00:20:09.906 304 18339.24 64.21 52306.73 88888.00 2010-10-31 00:20:10.406 304 18339.23 64.20 52306.83 88888.00 2010-10-31 00:20:10.906 304 18339.18 64.15 52306.88 88888.00 2010-10-31 00:20:11.406 304 18339.22 64.15 52306.86 88888.00 2010-10-31 00:20:11.906 304 18339.19 64.19 52306.74 88888.00 2010-10-31 00:20:12.406 304 18339.11 64.22 52306.85 88888.00 2010-10-31 00:20:12.906 304 18339.08 64.24 52306.94 88888.00 2010-10-31 00:20:13.406 304 18339.05 64.28 52306.93 88888.00 2010-10-31 00:20:13.906 304 18339.13 64.25 52306.82 88888.00 2010-10-31 00:20:14.406 304 18339.23 64.21 52306.79 88888.00 2010-10-31 00:20:14.906 304 18339.23 64.22 52306.88 88888.00 2010-10-31 00:20:15.406 304 18339.19 64.31 52306.84 88888.00 2010-10-31 00:20:15.906 304 18339.13 64.29 52306.88 88888.00 2010-10-31 00:20:16.406 304 18339.19 64.19 52306.96 88888.00 2010-10-31 00:20:16.906 304 18339.20 64.14 52306.85 88888.00 2010-10-31 00:20:17.406 304 18339.15 64.12 52306.79 88888.00 2010-10-31 00:20:17.906 304 18339.19 64.11 52306.83 88888.00 2010-10-31 00:20:18.406 304 18339.22 64.16 52306.67 88888.00 2010-10-31 00:20:18.906 304 18339.24 64.23 52306.66 88888.00 2010-10-31 00:20:19.406 304 18339.05 64.19 52306.52 88888.00 2010-10-31 00:20:19.906 304 18339.13 64.17 52306.60 88888.00 2010-10-31 00:20:20.406 304 18339.08 64.24 52306.54 88888.00 2010-10-31 00:20:20.906 304 18339.12 64.26 52306.59 88888.00 2010-10-31 00:20:21.406 304 18339.09 64.35 52306.56 88888.00 2010-10-31 00:20:21.906 304 18339.13 64.34 52306.62 88888.00 2010-10-31 00:20:22.406 304 18339.08 64.21 52306.63 88888.00 2010-10-31 00:20:22.906 304 18339.05 64.26 52306.51 88888.00 2010-10-31 00:20:23.406 304 18339.04 64.29 52306.58 88888.00 2010-10-31 00:20:23.906 304 18339.05 64.26 52306.65 88888.00 2010-10-31 00:20:24.406 304 18339.23 64.29 52306.75 88888.00 2010-10-31 00:20:24.906 304 18339.30 64.33 52306.76 88888.00 2010-10-31 00:20:25.406 304 18339.12 64.31 52306.66 88888.00 2010-10-31 00:20:25.906 304 18339.07 64.24 52306.65 88888.00 2010-10-31 00:20:26.406 304 18339.09 64.22 52306.77 88888.00 2010-10-31 00:20:26.906 304 18339.04 64.21 52306.76 88888.00 2010-10-31 00:20:27.406 304 18339.10 64.26 52306.72 88888.00 2010-10-31 00:20:27.906 304 18339.07 64.28 52306.65 88888.00 2010-10-31 00:20:28.406 304 18339.18 64.29 52306.71 88888.00 2010-10-31 00:20:28.906 304 18339.19 64.25 52306.85 88888.00 2010-10-31 00:20:29.406 304 18339.08 64.32 52306.82 88888.00 2010-10-31 00:20:29.906 304 18338.93 64.38 52306.87 88888.00 2010-10-31 00:20:30.406 304 18339.00 64.44 52306.78 88888.00 2010-10-31 00:20:30.906 304 18339.08 64.42 52306.64 88888.00 2010-10-31 00:20:31.406 304 18339.09 64.40 52306.49 88888.00 2010-10-31 00:20:31.906 304 18339.04 64.37 52306.54 88888.00 2010-10-31 00:20:32.406 304 18338.99 64.43 52306.63 88888.00 2010-10-31 00:20:32.906 304 18338.98 64.46 52306.76 88888.00 2010-10-31 00:20:33.406 304 18338.96 64.44 52306.70 88888.00 2010-10-31 00:20:33.906 304 18339.04 64.36 52306.59 88888.00 2010-10-31 00:20:34.406 304 18339.11 64.35 52306.68 88888.00 2010-10-31 00:20:34.906 304 18339.22 64.34 52306.72 88888.00 2010-10-31 00:20:35.406 304 18339.12 64.40 52306.74 88888.00 2010-10-31 00:20:35.906 304 18339.16 64.40 52306.74 88888.00 2010-10-31 00:20:36.406 304 18339.20 64.42 52306.64 88888.00 2010-10-31 00:20:36.906 304 18339.08 64.49 52306.67 88888.00 2010-10-31 00:20:37.406 304 18339.09 64.57 52306.70 88888.00 2010-10-31 00:20:37.906 304 18339.19 64.59 52306.73 88888.00 2010-10-31 00:20:38.406 304 18339.15 64.65 52306.86 88888.00 2010-10-31 00:20:38.906 304 18339.23 64.59 52306.90 88888.00 2010-10-31 00:20:39.406 304 18339.32 64.50 52306.95 88888.00 2010-10-31 00:20:39.906 304 18339.12 64.55 52306.93 88888.00 2010-10-31 00:20:40.406 304 18339.01 64.52 52306.90 88888.00 2010-10-31 00:20:40.906 304 18339.05 64.53 52306.84 88888.00 2010-10-31 00:20:41.406 304 18339.09 64.52 52306.91 88888.00 2010-10-31 00:20:41.906 304 18339.03 64.46 52306.87 88888.00 2010-10-31 00:20:42.406 304 18338.99 64.44 52306.81 88888.00 2010-10-31 00:20:42.906 304 18339.12 64.46 52306.87 88888.00 2010-10-31 00:20:43.406 304 18339.12 64.46 52306.91 88888.00 2010-10-31 00:20:43.906 304 18339.08 64.51 52306.94 88888.00 2010-10-31 00:20:44.406 304 18339.09 64.50 52306.97 88888.00 2010-10-31 00:20:44.906 304 18339.14 64.58 52306.94 88888.00 2010-10-31 00:20:45.406 304 18339.13 64.57 52306.93 88888.00 2010-10-31 00:20:45.906 304 18339.21 64.51 52306.90 88888.00 2010-10-31 00:20:46.406 304 18339.12 64.51 52306.98 88888.00 2010-10-31 00:20:46.906 304 18339.09 64.55 52306.96 88888.00 2010-10-31 00:20:47.406 304 18339.07 64.52 52306.79 88888.00 2010-10-31 00:20:47.906 304 18339.02 64.51 52306.89 88888.00 2010-10-31 00:20:48.406 304 18339.09 64.47 52307.05 88888.00 2010-10-31 00:20:48.906 304 18339.11 64.46 52307.07 88888.00 2010-10-31 00:20:49.406 304 18339.16 64.47 52307.02 88888.00 2010-10-31 00:20:49.906 304 18339.13 64.44 52307.01 88888.00 2010-10-31 00:20:50.406 304 18339.26 64.45 52306.91 88888.00 2010-10-31 00:20:50.906 304 18339.29 64.51 52306.73 88888.00 2010-10-31 00:20:51.406 304 18339.29 64.55 52306.83 88888.00 2010-10-31 00:20:51.906 304 18339.27 64.55 52306.77 88888.00 2010-10-31 00:20:52.406 304 18339.19 64.51 52306.73 88888.00 2010-10-31 00:20:52.906 304 18338.88 64.53 52306.74 88888.00 2010-10-31 00:20:53.406 304 18338.89 64.50 52306.88 88888.00 2010-10-31 00:20:53.906 304 18338.87 64.55 52306.90 88888.00 2010-10-31 00:20:54.406 304 18338.67 64.55 52306.93 88888.00 2010-10-31 00:20:54.906 304 18338.82 64.53 52306.82 88888.00 2010-10-31 00:20:55.406 304 18339.16 64.51 52306.83 88888.00 2010-10-31 00:20:55.906 304 18339.10 64.50 52306.77 88888.00 2010-10-31 00:20:56.406 304 18339.04 64.54 52306.65 88888.00 2010-10-31 00:20:56.906 304 18339.05 64.57 52306.76 88888.00 2010-10-31 00:20:57.406 304 18339.23 64.57 52306.77 88888.00 2010-10-31 00:20:57.906 304 18339.27 64.53 52306.74 88888.00 2010-10-31 00:20:58.406 304 18339.24 64.54 52306.70 88888.00 2010-10-31 00:20:58.906 304 18339.14 64.52 52306.65 88888.00 2010-10-31 00:20:59.406 304 18339.03 64.53 52306.61 88888.00 2010-10-31 00:20:59.906 304 18339.05 64.52 52306.59 88888.00 2010-10-31 00:21:00.406 304 18338.93 64.59 52306.61 88888.00 2010-10-31 00:21:00.906 304 18339.01 64.52 52306.61 88888.00 2010-10-31 00:21:01.406 304 18339.05 64.54 52306.78 88888.00 2010-10-31 00:21:01.906 304 18339.07 64.57 52306.85 88888.00 2010-10-31 00:21:02.406 304 18339.19 64.57 52306.88 88888.00 2010-10-31 00:21:02.906 304 18339.11 64.47 52306.97 88888.00 2010-10-31 00:21:03.406 304 18339.03 64.57 52307.03 88888.00 2010-10-31 00:21:03.906 304 18339.11 64.59 52306.97 88888.00 2010-10-31 00:21:04.406 304 18339.07 64.55 52306.90 88888.00 2010-10-31 00:21:04.906 304 18339.09 64.51 52306.94 88888.00 2010-10-31 00:21:05.406 304 18339.16 64.49 52306.97 88888.00 2010-10-31 00:21:05.906 304 18339.09 64.43 52306.96 88888.00 2010-10-31 00:21:06.406 304 18339.04 64.45 52307.03 88888.00 2010-10-31 00:21:06.906 304 18339.09 64.50 52306.97 88888.00 2010-10-31 00:21:07.406 304 18339.14 64.56 52307.01 88888.00 2010-10-31 00:21:07.906 304 18339.25 64.59 52306.96 88888.00 2010-10-31 00:21:08.406 304 18339.22 64.61 52306.98 88888.00 2010-10-31 00:21:08.906 304 18338.87 64.61 52306.87 88888.00 2010-10-31 00:21:09.406 304 18338.78 64.45 52306.86 88888.00 2010-10-31 00:21:09.906 304 18339.04 64.54 52306.90 88888.00 2010-10-31 00:21:10.406 304 18339.14 64.57 52306.84 88888.00 2010-10-31 00:21:10.906 304 18339.18 64.56 52306.87 88888.00 2010-10-31 00:21:11.406 304 18339.13 64.58 52306.97 88888.00 2010-10-31 00:21:11.906 304 18339.20 64.54 52306.98 88888.00 2010-10-31 00:21:12.406 304 18339.11 64.57 52307.07 88888.00 2010-10-31 00:21:12.906 304 18339.03 64.53 52306.96 88888.00 2010-10-31 00:21:13.406 304 18339.11 64.53 52306.89 88888.00 2010-10-31 00:21:13.906 304 18339.00 64.50 52306.77 88888.00 2010-10-31 00:21:14.406 304 18339.03 64.54 52306.83 88888.00 2010-10-31 00:21:14.906 304 18339.08 64.55 52306.87 88888.00 2010-10-31 00:21:15.406 304 18339.11 64.52 52306.87 88888.00 2010-10-31 00:21:15.906 304 18339.09 64.39 52306.85 88888.00 2010-10-31 00:21:16.406 304 18339.09 64.33 52306.97 88888.00 2010-10-31 00:21:16.906 304 18339.11 64.41 52306.95 88888.00 2010-10-31 00:21:17.406 304 18339.18 64.48 52306.89 88888.00 2010-10-31 00:21:17.906 304 18339.21 64.44 52306.84 88888.00 2010-10-31 00:21:18.406 304 18339.22 64.41 52306.89 88888.00 2010-10-31 00:21:18.906 304 18339.22 64.45 52306.94 88888.00 2010-10-31 00:21:19.406 304 18339.24 64.44 52306.87 88888.00 2010-10-31 00:21:19.906 304 18339.20 64.42 52306.76 88888.00 2010-10-31 00:21:20.406 304 18339.19 64.40 52306.67 88888.00 2010-10-31 00:21:20.906 304 18339.19 64.47 52306.61 88888.00 2010-10-31 00:21:21.406 304 18339.27 64.46 52306.62 88888.00 2010-10-31 00:21:21.906 304 18339.32 64.47 52306.71 88888.00 2010-10-31 00:21:22.406 304 18339.19 64.58 52306.76 88888.00 2010-10-31 00:21:22.906 304 18339.15 64.61 52306.72 88888.00 2010-10-31 00:21:23.406 304 18339.04 64.58 52306.78 88888.00 2010-10-31 00:21:23.906 304 18338.98 64.56 52306.79 88888.00 2010-10-31 00:21:24.406 304 18339.02 64.55 52306.82 88888.00 2010-10-31 00:21:24.906 304 18339.02 64.51 52306.76 88888.00 2010-10-31 00:21:25.406 304 18339.05 64.51 52306.84 88888.00 2010-10-31 00:21:25.906 304 18339.02 64.48 52306.79 88888.00 2010-10-31 00:21:26.406 304 18339.12 64.48 52306.88 88888.00 2010-10-31 00:21:26.906 304 18339.12 64.43 52306.79 88888.00 2010-10-31 00:21:27.406 304 18339.11 64.45 52306.84 88888.00 2010-10-31 00:21:27.906 304 18339.02 64.51 52306.85 88888.00 2010-10-31 00:21:28.406 304 18339.04 64.49 52306.90 88888.00 2010-10-31 00:21:28.906 304 18339.00 64.40 52306.88 88888.00 2010-10-31 00:21:29.406 304 18339.07 64.38 52306.81 88888.00 2010-10-31 00:21:29.906 304 18339.10 64.46 52306.89 88888.00 2010-10-31 00:21:30.406 304 18339.05 64.49 52306.98 88888.00 2010-10-31 00:21:30.906 304 18339.03 64.48 52306.91 88888.00 2010-10-31 00:21:31.406 304 18339.01 64.49 52307.01 88888.00 2010-10-31 00:21:31.906 304 18339.12 64.51 52306.94 88888.00 2010-10-31 00:21:32.406 304 18339.14 64.56 52306.89 88888.00 2010-10-31 00:21:32.906 304 18339.08 64.54 52306.83 88888.00 2010-10-31 00:21:33.406 304 18339.07 64.54 52306.90 88888.00 2010-10-31 00:21:33.906 304 18339.18 64.50 52306.95 88888.00 2010-10-31 00:21:34.406 304 18339.13 64.54 52306.88 88888.00 2010-10-31 00:21:34.906 304 18339.11 64.56 52306.76 88888.00 2010-10-31 00:21:35.406 304 18339.13 64.51 52306.75 88888.00 2010-10-31 00:21:35.906 304 18339.20 64.56 52306.85 88888.00 2010-10-31 00:21:36.406 304 18339.14 64.58 52306.96 88888.00 2010-10-31 00:21:36.906 304 18339.13 64.61 52306.95 88888.00 2010-10-31 00:21:37.406 304 18339.12 64.63 52306.83 88888.00 2010-10-31 00:21:37.906 304 18339.08 64.63 52306.76 88888.00 2010-10-31 00:21:38.406 304 18339.08 64.58 52306.76 88888.00 2010-10-31 00:21:38.906 304 18339.16 64.61 52306.60 88888.00 2010-10-31 00:21:39.406 304 18339.19 64.59 52306.50 88888.00 2010-10-31 00:21:39.906 304 18339.20 64.69 52306.56 88888.00 2010-10-31 00:21:40.406 304 18339.29 64.66 52306.59 88888.00 2010-10-31 00:21:40.906 304 18339.27 64.61 52306.55 88888.00 2010-10-31 00:21:41.406 304 18339.23 64.61 52306.76 88888.00 2010-10-31 00:21:41.906 304 18339.23 64.78 52306.76 88888.00 2010-10-31 00:21:42.406 304 18339.20 64.79 52306.76 88888.00 2010-10-31 00:21:42.906 304 18339.14 64.79 52306.76 88888.00 2010-10-31 00:21:43.406 304 18339.16 64.84 52306.83 88888.00 2010-10-31 00:21:43.906 304 18339.13 64.80 52306.76 88888.00 2010-10-31 00:21:44.406 304 18339.14 64.78 52306.73 88888.00 2010-10-31 00:21:44.906 304 18339.09 64.84 52306.74 88888.00 2010-10-31 00:21:45.406 304 18339.13 64.86 52306.75 88888.00 2010-10-31 00:21:45.906 304 18339.18 64.84 52306.67 88888.00 2010-10-31 00:21:46.406 304 18339.20 64.81 52306.81 88888.00 2010-10-31 00:21:46.906 304 18339.12 64.82 52306.87 88888.00 2010-10-31 00:21:47.406 304 18339.09 64.86 52306.74 88888.00 2010-10-31 00:21:47.906 304 18339.12 64.91 52306.72 88888.00 2010-10-31 00:21:48.406 304 18339.09 64.89 52306.77 88888.00 2010-10-31 00:21:48.906 304 18339.15 64.95 52306.62 88888.00 2010-10-31 00:21:49.406 304 18339.15 64.96 52306.60 88888.00 2010-10-31 00:21:49.906 304 18339.12 64.92 52306.75 88888.00 2010-10-31 00:21:50.406 304 18339.09 65.01 52306.85 88888.00 2010-10-31 00:21:50.906 304 18339.16 65.01 52306.73 88888.00 2010-10-31 00:21:51.406 304 18339.23 65.02 52306.77 88888.00 2010-10-31 00:21:51.906 304 18339.21 64.95 52306.88 88888.00 2010-10-31 00:21:52.406 304 18339.18 65.00 52306.82 88888.00 2010-10-31 00:21:52.906 304 18339.24 65.00 52306.83 88888.00 2010-10-31 00:21:53.406 304 18339.24 64.99 52306.87 88888.00 2010-10-31 00:21:53.906 304 18339.25 64.97 52306.81 88888.00 2010-10-31 00:21:54.406 304 18339.16 65.03 52306.82 88888.00 2010-10-31 00:21:54.906 304 18339.21 64.94 52306.86 88888.00 2010-10-31 00:21:55.406 304 18339.29 64.90 52306.88 88888.00 2010-10-31 00:21:55.906 304 18339.24 64.90 52306.83 88888.00 2010-10-31 00:21:56.406 304 18339.30 64.85 52306.88 88888.00 2010-10-31 00:21:56.906 304 18339.24 64.85 52306.87 88888.00 2010-10-31 00:21:57.406 304 18339.26 64.92 52306.90 88888.00 2010-10-31 00:21:57.906 304 18339.27 64.99 52306.85 88888.00 2010-10-31 00:21:58.406 304 18339.23 65.02 52306.68 88888.00 2010-10-31 00:21:58.906 304 18339.30 64.97 52306.71 88888.00 2010-10-31 00:21:59.406 304 18339.32 64.84 52306.78 88888.00 2010-10-31 00:21:59.906 304 18339.34 64.86 52306.79 88888.00 2010-10-31 00:22:00.406 304 18339.22 64.91 52306.88 88888.00 2010-10-31 00:22:00.906 304 18339.07 64.91 52306.89 88888.00 2010-10-31 00:22:01.406 304 18339.08 64.85 52306.94 88888.00 2010-10-31 00:22:01.906 304 18339.22 64.87 52306.89 88888.00 2010-10-31 00:22:02.406 304 18339.26 64.86 52306.84 88888.00 2010-10-31 00:22:02.906 304 18339.26 64.92 52306.91 88888.00 2010-10-31 00:22:03.406 304 18339.21 64.91 52306.93 88888.00 2010-10-31 00:22:03.906 304 18339.08 65.06 52306.96 88888.00 2010-10-31 00:22:04.406 304 18339.07 65.06 52306.86 88888.00 2010-10-31 00:22:04.906 304 18339.11 65.10 52306.84 88888.00 2010-10-31 00:22:05.406 304 18339.14 65.17 52306.88 88888.00 2010-10-31 00:22:05.906 304 18339.00 65.19 52306.86 88888.00 2010-10-31 00:22:06.406 304 18339.09 65.20 52306.94 88888.00 2010-10-31 00:22:06.906 304 18339.15 65.21 52307.03 88888.00 2010-10-31 00:22:07.406 304 18339.13 65.16 52307.11 88888.00 2010-10-31 00:22:07.906 304 18339.08 65.23 52307.03 88888.00 2010-10-31 00:22:08.406 304 18339.02 65.25 52306.86 88888.00 2010-10-31 00:22:08.906 304 18339.05 65.24 52306.77 88888.00 2010-10-31 00:22:09.406 304 18339.01 65.17 52306.81 88888.00 2010-10-31 00:22:09.906 304 18339.05 65.09 52306.86 88888.00 2010-10-31 00:22:10.406 304 18339.13 65.10 52306.73 88888.00 2010-10-31 00:22:10.906 304 18339.27 65.09 52306.82 88888.00 2010-10-31 00:22:11.406 304 18339.30 65.03 52306.89 88888.00 2010-10-31 00:22:11.906 304 18339.34 64.98 52306.94 88888.00 2010-10-31 00:22:12.406 304 18339.31 65.02 52306.94 88888.00 2010-10-31 00:22:12.906 304 18339.22 65.10 52306.97 88888.00 2010-10-31 00:22:13.406 304 18339.26 65.05 52306.99 88888.00 2010-10-31 00:22:13.906 304 18339.36 65.04 52306.93 88888.00 2010-10-31 00:22:14.406 304 18339.29 65.10 52306.94 88888.00 2010-10-31 00:22:14.906 304 18339.24 65.11 52306.87 88888.00 2010-10-31 00:22:15.406 304 18339.30 65.07 52306.84 88888.00 2010-10-31 00:22:15.906 304 18339.27 65.04 52306.91 88888.00 2010-10-31 00:22:16.406 304 18339.29 65.07 52307.01 88888.00 2010-10-31 00:22:16.906 304 18339.32 65.06 52306.96 88888.00 2010-10-31 00:22:17.406 304 18339.36 65.08 52306.97 88888.00 2010-10-31 00:22:17.906 304 18339.36 65.09 52307.00 88888.00 2010-10-31 00:22:18.406 304 18339.23 65.03 52306.85 88888.00 2010-10-31 00:22:18.906 304 18339.27 65.05 52306.95 88888.00 2010-10-31 00:22:19.406 304 18339.16 65.06 52306.99 88888.00 2010-10-31 00:22:19.906 304 18339.23 65.09 52306.91 88888.00 2010-10-31 00:22:20.406 304 18339.26 65.08 52306.90 88888.00 2010-10-31 00:22:20.906 304 18339.22 64.94 52306.93 88888.00 2010-10-31 00:22:21.406 304 18339.23 64.94 52306.98 88888.00 2010-10-31 00:22:21.906 304 18339.22 64.97 52306.93 88888.00 2010-10-31 00:22:22.406 304 18339.18 64.94 52306.89 88888.00 2010-10-31 00:22:22.906 304 18339.11 64.88 52306.82 88888.00 2010-10-31 00:22:23.406 304 18339.20 64.91 52306.75 88888.00 2010-10-31 00:22:23.906 304 18339.22 64.92 52306.71 88888.00 2010-10-31 00:22:24.406 304 18339.26 64.85 52306.76 88888.00 2010-10-31 00:22:24.906 304 18339.27 64.87 52306.73 88888.00 2010-10-31 00:22:25.406 304 18339.18 64.85 52306.65 88888.00 2010-10-31 00:22:25.906 304 18339.20 64.94 52306.73 88888.00 2010-10-31 00:22:26.406 304 18339.21 64.92 52306.82 88888.00 2010-10-31 00:22:26.906 304 18339.10 64.99 52306.86 88888.00 2010-10-31 00:22:27.406 304 18339.05 65.02 52306.94 88888.00 2010-10-31 00:22:27.906 304 18339.02 65.00 52306.71 88888.00 2010-10-31 00:22:28.406 304 18339.09 64.86 52306.67 88888.00 2010-10-31 00:22:28.906 304 18338.97 64.79 52306.84 88888.00 2010-10-31 00:22:29.406 304 18339.05 64.81 52306.87 88888.00 2010-10-31 00:22:29.906 304 18339.10 64.79 52306.86 88888.00 2010-10-31 00:22:30.406 304 18339.13 64.95 52306.86 88888.00 2010-10-31 00:22:30.906 304 18339.11 65.02 52306.84 88888.00 2010-10-31 00:22:31.406 304 18339.13 65.01 52306.82 88888.00 2010-10-31 00:22:31.906 304 18339.09 64.95 52306.74 88888.00 2010-10-31 00:22:32.406 304 18339.08 64.82 52306.73 88888.00 2010-10-31 00:22:32.906 304 18339.11 64.80 52306.72 88888.00 2010-10-31 00:22:33.406 304 18339.14 64.78 52306.76 88888.00 2010-10-31 00:22:33.906 304 18339.18 64.90 52306.74 88888.00 2010-10-31 00:22:34.406 304 18339.08 64.97 52306.82 88888.00 2010-10-31 00:22:34.906 304 18339.04 64.85 52306.77 88888.00 2010-10-31 00:22:35.406 304 18339.11 64.83 52306.77 88888.00 2010-10-31 00:22:35.906 304 18339.21 64.76 52306.88 88888.00 2010-10-31 00:22:36.406 304 18339.14 64.79 52306.90 88888.00 2010-10-31 00:22:36.906 304 18339.24 64.76 52306.95 88888.00 2010-10-31 00:22:37.406 304 18339.23 64.74 52306.90 88888.00 2010-10-31 00:22:37.906 304 18339.16 64.75 52306.71 88888.00 2010-10-31 00:22:38.406 304 18339.32 64.70 52306.59 88888.00 2010-10-31 00:22:38.906 304 18339.33 64.76 52306.81 88888.00 2010-10-31 00:22:39.406 304 18339.33 64.73 52306.88 88888.00 2010-10-31 00:22:39.906 304 18339.27 64.73 52306.81 88888.00 2010-10-31 00:22:40.406 304 18339.18 64.83 52307.02 88888.00 2010-10-31 00:22:40.906 304 18339.07 64.86 52307.07 88888.00 2010-10-31 00:22:41.406 304 18339.05 64.84 52306.88 88888.00 2010-10-31 00:22:41.906 304 18339.13 64.85 52306.86 88888.00 2010-10-31 00:22:42.406 304 18339.09 64.90 52306.98 88888.00 2010-10-31 00:22:42.906 304 18339.08 64.90 52306.97 88888.00 2010-10-31 00:22:43.406 304 18339.23 64.92 52306.99 88888.00 2010-10-31 00:22:43.906 304 18339.23 64.99 52306.96 88888.00 2010-10-31 00:22:44.406 304 18339.02 64.87 52306.95 88888.00 2010-10-31 00:22:44.906 304 18338.74 64.87 52307.01 88888.00 2010-10-31 00:22:45.406 304 18338.85 64.88 52307.09 88888.00 2010-10-31 00:22:45.906 304 18339.04 64.87 52307.16 88888.00 2010-10-31 00:22:46.406 304 18339.02 64.91 52307.13 88888.00 2010-10-31 00:22:46.906 304 18339.00 64.89 52307.18 88888.00 2010-10-31 00:22:47.406 304 18339.02 64.87 52307.12 88888.00 2010-10-31 00:22:47.906 304 18338.99 64.84 52307.05 88888.00 2010-10-31 00:22:48.406 304 18338.91 64.87 52307.01 88888.00 2010-10-31 00:22:48.906 304 18338.96 64.85 52307.00 88888.00 2010-10-31 00:22:49.406 304 18339.02 64.82 52306.97 88888.00 2010-10-31 00:22:49.906 304 18339.02 64.81 52306.94 88888.00 2010-10-31 00:22:50.406 304 18338.92 64.81 52307.03 88888.00 2010-10-31 00:22:50.906 304 18338.90 64.76 52307.14 88888.00 2010-10-31 00:22:51.406 304 18338.79 64.78 52307.18 88888.00 2010-10-31 00:22:51.906 304 18338.71 64.82 52307.06 88888.00 2010-10-31 00:22:52.406 304 18338.93 64.79 52307.10 88888.00 2010-10-31 00:22:52.906 304 18339.08 64.85 52307.06 88888.00 2010-10-31 00:22:53.406 304 18339.09 64.88 52307.01 88888.00 2010-10-31 00:22:53.906 304 18338.97 64.83 52306.93 88888.00 2010-10-31 00:22:54.406 304 18339.02 64.85 52306.96 88888.00 2010-10-31 00:22:54.906 304 18338.90 64.95 52306.94 88888.00 2010-10-31 00:22:55.406 304 18338.88 64.91 52306.98 88888.00 2010-10-31 00:22:55.906 304 18338.88 64.90 52306.81 88888.00 2010-10-31 00:22:56.406 304 18338.97 64.85 52306.83 88888.00 2010-10-31 00:22:56.906 304 18338.96 64.77 52307.00 88888.00 2010-10-31 00:22:57.406 304 18338.93 64.81 52307.02 88888.00 2010-10-31 00:22:57.906 304 18338.97 64.79 52307.06 88888.00 2010-10-31 00:22:58.406 304 18338.88 64.82 52306.97 88888.00 2010-10-31 00:22:58.906 304 18338.82 64.84 52307.02 88888.00 2010-10-31 00:22:59.406 304 18338.55 64.84 52307.01 88888.00 2010-10-31 00:22:59.906 304 18338.88 64.88 52306.94 88888.00 2010-10-31 00:23:00.406 304 18338.98 64.95 52306.95 88888.00 2010-10-31 00:23:00.906 304 18338.97 65.00 52306.93 88888.00 2010-10-31 00:23:01.406 304 18338.78 64.97 52307.03 88888.00 2010-10-31 00:23:01.906 304 18338.69 64.96 52307.06 88888.00 2010-10-31 00:23:02.406 304 18338.91 64.90 52307.07 88888.00 2010-10-31 00:23:02.906 304 18339.02 64.96 52307.07 88888.00 2010-10-31 00:23:03.406 304 18339.05 64.98 52307.11 88888.00 2010-10-31 00:23:03.906 304 18339.13 64.98 52307.17 88888.00 2010-10-31 00:23:04.406 304 18338.88 64.97 52307.00 88888.00 2010-10-31 00:23:04.906 304 18338.80 64.91 52306.90 88888.00 2010-10-31 00:23:05.406 304 18339.03 64.92 52306.81 88888.00 2010-10-31 00:23:05.906 304 18339.03 64.86 52306.64 88888.00 2010-10-31 00:23:06.406 304 18339.03 64.87 52306.63 88888.00 2010-10-31 00:23:06.906 304 18339.10 64.89 52306.77 88888.00 2010-10-31 00:23:07.406 304 18339.12 64.86 52306.81 88888.00 2010-10-31 00:23:07.906 304 18339.19 64.88 52306.83 88888.00 2010-10-31 00:23:08.406 304 18339.12 64.94 52306.86 88888.00 2010-10-31 00:23:08.906 304 18338.82 64.99 52306.83 88888.00 2010-10-31 00:23:09.406 304 18338.59 64.96 52306.85 88888.00 2010-10-31 00:23:09.906 304 18338.65 64.92 52306.96 88888.00 2010-10-31 00:23:10.406 304 18338.88 64.99 52306.97 88888.00 2010-10-31 00:23:10.906 304 18339.00 64.99 52306.91 88888.00 2010-10-31 00:23:11.406 304 18339.08 65.03 52307.06 88888.00 2010-10-31 00:23:11.906 304 18339.04 65.03 52307.12 88888.00 2010-10-31 00:23:12.406 304 18339.05 65.01 52307.11 88888.00 2010-10-31 00:23:12.906 304 18338.82 64.97 52307.10 88888.00 2010-10-31 00:23:13.406 304 18338.76 65.02 52307.11 88888.00 2010-10-31 00:23:13.906 304 18338.56 65.00 52307.02 88888.00 2010-10-31 00:23:14.406 304 18338.57 64.91 52307.00 88888.00 2010-10-31 00:23:14.906 304 18338.65 64.87 52307.00 88888.00 2010-10-31 00:23:15.406 304 18338.88 64.87 52306.97 88888.00 2010-10-31 00:23:15.906 304 18339.07 64.86 52307.14 88888.00 2010-10-31 00:23:16.406 304 18339.07 64.82 52307.11 88888.00 2010-10-31 00:23:16.906 304 18339.07 64.80 52307.05 88888.00 2010-10-31 00:23:17.406 304 18339.11 64.76 52307.09 88888.00 2010-10-31 00:23:17.906 304 18339.11 64.81 52307.21 88888.00 2010-10-31 00:23:18.406 304 18339.18 64.81 52307.39 88888.00 2010-10-31 00:23:18.906 304 18339.14 64.80 52307.30 88888.00 2010-10-31 00:23:19.406 304 18339.05 64.81 52307.28 88888.00 2010-10-31 00:23:19.906 304 18339.11 64.83 52307.23 88888.00 2010-10-31 00:23:20.406 304 18339.25 64.82 52307.18 88888.00 2010-10-31 00:23:20.906 304 18339.22 64.79 52307.29 88888.00 2010-10-31 00:23:21.406 304 18339.30 64.81 52307.31 88888.00 2010-10-31 00:23:21.906 304 18339.32 64.87 52307.21 88888.00 2010-10-31 00:23:22.406 304 18339.27 64.92 52307.17 88888.00 2010-10-31 00:23:22.906 304 18339.27 64.90 52307.33 88888.00 2010-10-31 00:23:23.406 304 18339.35 64.84 52307.35 88888.00 2010-10-31 00:23:23.906 304 18339.40 64.86 52307.31 88888.00 2010-10-31 00:23:24.406 304 18339.40 64.85 52307.30 88888.00 2010-10-31 00:23:24.906 304 18339.22 64.90 52307.19 88888.00 2010-10-31 00:23:25.406 304 18339.19 64.88 52307.18 88888.00 2010-10-31 00:23:25.906 304 18339.20 64.86 52307.21 88888.00 2010-10-31 00:23:26.406 304 18339.23 64.87 52307.21 88888.00 2010-10-31 00:23:26.906 304 18339.26 64.80 52307.09 88888.00 2010-10-31 00:23:27.406 304 18339.22 64.73 52307.10 88888.00 2010-10-31 00:23:27.906 304 18339.12 64.79 52307.16 88888.00 2010-10-31 00:23:28.406 304 18339.27 64.79 52307.17 88888.00 2010-10-31 00:23:28.906 304 18339.34 64.81 52307.24 88888.00 2010-10-31 00:23:29.406 304 18339.32 64.80 52307.24 88888.00 2010-10-31 00:23:29.906 304 18339.32 64.76 52307.26 88888.00 2010-10-31 00:23:30.406 304 18339.31 64.74 52307.22 88888.00 2010-10-31 00:23:30.906 304 18339.21 64.74 52307.22 88888.00 2010-10-31 00:23:31.406 304 18339.19 64.68 52307.31 88888.00 2010-10-31 00:23:31.906 304 18339.20 64.70 52307.32 88888.00 2010-10-31 00:23:32.406 304 18339.11 64.73 52307.41 88888.00 2010-10-31 00:23:32.906 304 18339.08 64.64 52307.35 88888.00 2010-10-31 00:23:33.406 304 18339.11 64.63 52307.32 88888.00 2010-10-31 00:23:33.906 304 18339.14 64.62 52307.34 88888.00 2010-10-31 00:23:34.406 304 18339.09 64.68 52307.36 88888.00 2010-10-31 00:23:34.906 304 18339.12 64.77 52307.41 88888.00 2010-10-31 00:23:35.406 304 18339.19 64.80 52307.31 88888.00 2010-10-31 00:23:35.906 304 18339.09 64.81 52307.23 88888.00 2010-10-31 00:23:36.406 304 18339.15 64.76 52307.19 88888.00 2010-10-31 00:23:36.906 304 18339.24 64.72 52307.24 88888.00 2010-10-31 00:23:37.406 304 18339.15 64.71 52307.18 88888.00 2010-10-31 00:23:37.906 304 18339.09 64.71 52307.11 88888.00 2010-10-31 00:23:38.406 304 18339.16 64.71 52307.12 88888.00 2010-10-31 00:23:38.906 304 18339.15 64.67 52307.19 88888.00 2010-10-31 00:23:39.406 304 18339.19 64.65 52307.24 88888.00 2010-10-31 00:23:39.906 304 18338.90 64.74 52307.18 88888.00 2010-10-31 00:23:40.406 304 18338.92 64.71 52307.23 88888.00 2010-10-31 00:23:40.906 304 18339.07 64.64 52307.31 88888.00 2010-10-31 00:23:41.406 304 18339.09 64.65 52307.24 88888.00 2010-10-31 00:23:41.906 304 18339.18 64.68 52307.26 88888.00 2010-10-31 00:23:42.406 304 18339.03 64.68 52307.31 88888.00 2010-10-31 00:23:42.906 304 18339.08 64.71 52307.21 88888.00 2010-10-31 00:23:43.406 304 18339.05 64.67 52307.20 88888.00 2010-10-31 00:23:43.906 304 18339.05 64.66 52307.35 88888.00 2010-10-31 00:23:44.406 304 18338.97 64.73 52307.43 88888.00 2010-10-31 00:23:44.906 304 18338.99 64.67 52307.35 88888.00 2010-10-31 00:23:45.406 304 18338.94 64.58 52307.37 88888.00 2010-10-31 00:23:45.906 304 18338.94 64.57 52307.35 88888.00 2010-10-31 00:23:46.406 304 18338.90 64.63 52307.35 88888.00 2010-10-31 00:23:46.906 304 18338.78 64.62 52307.46 88888.00 2010-10-31 00:23:47.406 304 18338.61 64.66 52307.35 88888.00 2010-10-31 00:23:47.906 304 18338.70 64.71 52307.29 88888.00 2010-10-31 00:23:48.406 304 18338.81 64.71 52307.28 88888.00 2010-10-31 00:23:48.906 304 18338.55 64.54 52307.26 88888.00 2010-10-31 00:23:49.406 304 18338.54 64.54 52307.37 88888.00 2010-10-31 00:23:49.906 304 18338.48 64.62 52307.18 88888.00 2010-10-31 00:23:50.406 304 18338.54 64.71 52306.96 88888.00 2010-10-31 00:23:50.906 304 18338.80 64.82 52307.11 88888.00 2010-10-31 00:23:51.406 304 18338.78 64.83 52307.21 88888.00 2010-10-31 00:23:51.906 304 18338.79 64.78 52307.28 88888.00 2010-10-31 00:23:52.406 304 18338.78 64.69 52307.37 88888.00 2010-10-31 00:23:52.906 304 18338.75 64.64 52307.29 88888.00 2010-10-31 00:23:53.406 304 18338.80 64.69 52307.21 88888.00 2010-10-31 00:23:53.906 304 18338.79 64.76 52307.14 88888.00 2010-10-31 00:23:54.406 304 18338.55 64.73 52307.26 88888.00 2010-10-31 00:23:54.906 304 18338.42 64.75 52307.36 88888.00 2010-10-31 00:23:55.406 304 18338.76 64.76 52307.21 88888.00 2010-10-31 00:23:55.906 304 18338.81 64.76 52307.10 88888.00 2010-10-31 00:23:56.406 304 18338.83 64.78 52307.22 88888.00 2010-10-31 00:23:56.906 304 18338.88 64.85 52307.23 88888.00 2010-10-31 00:23:57.406 304 18338.98 64.83 52307.10 88888.00 2010-10-31 00:23:57.906 304 18339.02 64.77 52307.18 88888.00 2010-10-31 00:23:58.406 304 18338.97 64.77 52307.13 88888.00 2010-10-31 00:23:58.906 304 18338.85 64.80 52307.16 88888.00 2010-10-31 00:23:59.406 304 18338.86 64.82 52307.31 88888.00 2010-10-31 00:23:59.906 304 18338.80 64.76 52307.18 88888.00 2010-10-31 00:24:00.406 304 18338.88 64.76 52306.98 88888.00 2010-10-31 00:24:00.906 304 18338.68 64.73 52306.99 88888.00 2010-10-31 00:24:01.406 304 18338.45 64.68 52307.02 88888.00 2010-10-31 00:24:01.906 304 18338.60 64.71 52307.18 88888.00 2010-10-31 00:24:02.406 304 18338.69 64.73 52307.21 88888.00 2010-10-31 00:24:02.906 304 18338.82 64.83 52307.23 88888.00 2010-10-31 00:24:03.406 304 18338.93 64.84 52307.14 88888.00 2010-10-31 00:24:03.906 304 18339.00 64.79 52307.10 88888.00 2010-10-31 00:24:04.406 304 18338.93 64.72 52307.09 88888.00 2010-10-31 00:24:04.906 304 18338.90 64.73 52307.06 88888.00 2010-10-31 00:24:05.406 304 18338.88 64.76 52307.14 88888.00 2010-10-31 00:24:05.906 304 18338.83 64.68 52307.21 88888.00 2010-10-31 00:24:06.406 304 18338.77 64.68 52307.30 88888.00 2010-10-31 00:24:06.906 304 18338.82 64.80 52307.20 88888.00 2010-10-31 00:24:07.406 304 18338.83 64.95 52306.98 88888.00 2010-10-31 00:24:07.906 304 18338.80 64.89 52306.93 88888.00 2010-10-31 00:24:08.406 304 18338.76 64.86 52306.86 88888.00 2010-10-31 00:24:08.906 304 18338.87 64.88 52306.96 88888.00 2010-10-31 00:24:09.406 304 18338.80 64.87 52307.11 88888.00 2010-10-31 00:24:09.906 304 18338.79 64.81 52307.11 88888.00 2010-10-31 00:24:10.406 304 18338.81 64.84 52307.09 88888.00 2010-10-31 00:24:10.906 304 18338.87 64.83 52307.17 88888.00 2010-10-31 00:24:11.406 304 18338.83 64.87 52307.25 88888.00 2010-10-31 00:24:11.906 304 18338.87 64.87 52307.26 88888.00 2010-10-31 00:24:12.406 304 18338.81 64.80 52307.20 88888.00 2010-10-31 00:24:12.906 304 18339.02 64.76 52307.14 88888.00 2010-10-31 00:24:13.406 304 18339.05 64.78 52307.25 88888.00 2010-10-31 00:24:13.906 304 18339.05 64.77 52307.21 88888.00 2010-10-31 00:24:14.406 304 18338.98 64.85 52307.08 88888.00 2010-10-31 00:24:14.906 304 18338.98 64.87 52306.95 88888.00 2010-10-31 00:24:15.406 304 18339.04 64.89 52306.96 88888.00 2010-10-31 00:24:15.906 304 18339.01 64.83 52307.02 88888.00 2010-10-31 00:24:16.406 304 18338.90 64.73 52307.07 88888.00 2010-10-31 00:24:16.906 304 18338.97 64.77 52307.02 88888.00 2010-10-31 00:24:17.406 304 18338.79 64.75 52307.03 88888.00 2010-10-31 00:24:17.906 304 18338.75 64.76 52306.99 88888.00 2010-10-31 00:24:18.406 304 18338.88 64.75 52307.00 88888.00 2010-10-31 00:24:18.906 304 18338.85 64.73 52307.00 88888.00 2010-10-31 00:24:19.406 304 18338.89 64.66 52307.06 88888.00 2010-10-31 00:24:19.906 304 18338.96 64.64 52307.01 88888.00 2010-10-31 00:24:20.406 304 18339.04 64.69 52306.99 88888.00 2010-10-31 00:24:20.906 304 18339.02 64.75 52307.00 88888.00 2010-10-31 00:24:21.406 304 18339.07 64.78 52306.97 88888.00 2010-10-31 00:24:21.906 304 18338.94 64.76 52306.94 88888.00 2010-10-31 00:24:22.406 304 18339.02 64.77 52306.87 88888.00 2010-10-31 00:24:22.906 304 18339.03 64.82 52306.86 88888.00 2010-10-31 00:24:23.406 304 18338.77 64.81 52306.89 88888.00 2010-10-31 00:24:23.906 304 18338.43 64.90 52306.98 88888.00 2010-10-31 00:24:24.406 304 18338.51 64.94 52306.96 88888.00 2010-10-31 00:24:24.906 304 18338.57 64.94 52307.00 88888.00 2010-10-31 00:24:25.406 304 18338.78 64.94 52307.00 88888.00 2010-10-31 00:24:25.906 304 18339.00 64.91 52306.98 88888.00 2010-10-31 00:24:26.406 304 18339.02 64.92 52306.91 88888.00 2010-10-31 00:24:26.906 304 18338.91 64.91 52306.93 88888.00 2010-10-31 00:24:27.406 304 18338.98 64.84 52306.99 88888.00 2010-10-31 00:24:27.906 304 18338.88 64.90 52307.09 88888.00 2010-10-31 00:24:28.406 304 18338.90 64.90 52306.99 88888.00 2010-10-31 00:24:28.906 304 18338.97 64.82 52306.89 88888.00 2010-10-31 00:24:29.406 304 18338.92 64.82 52306.86 88888.00 2010-10-31 00:24:29.906 304 18338.64 64.81 52306.95 88888.00 2010-10-31 00:24:30.406 304 18338.37 64.83 52306.88 88888.00 2010-10-31 00:24:30.906 304 18338.81 64.87 52306.90 88888.00 2010-10-31 00:24:31.406 304 18338.97 64.85 52307.01 88888.00 2010-10-31 00:24:31.906 304 18338.93 64.83 52306.90 88888.00 2010-10-31 00:24:32.406 304 18338.92 64.80 52306.91 88888.00 2010-10-31 00:24:32.906 304 18338.77 64.76 52306.91 88888.00 2010-10-31 00:24:33.406 304 18338.43 64.81 52306.91 88888.00 2010-10-31 00:24:33.906 304 18338.76 64.87 52306.79 88888.00 2010-10-31 00:24:34.406 304 18338.85 64.81 52306.82 88888.00 2010-10-31 00:24:34.906 304 18338.66 64.83 52306.82 88888.00 2010-10-31 00:24:35.406 304 18338.81 64.80 52306.82 88888.00 2010-10-31 00:24:35.906 304 18338.77 64.74 52306.85 88888.00 2010-10-31 00:24:36.406 304 18338.82 64.73 52306.84 88888.00 2010-10-31 00:24:36.906 304 18338.85 64.77 52306.85 88888.00 2010-10-31 00:24:37.406 304 18338.91 64.77 52306.88 88888.00 2010-10-31 00:24:37.906 304 18338.75 64.84 52306.96 88888.00 2010-10-31 00:24:38.406 304 18338.36 64.83 52306.94 88888.00 2010-10-31 00:24:38.906 304 18338.57 64.84 52307.11 88888.00 2010-10-31 00:24:39.406 304 18338.92 64.82 52307.19 88888.00 2010-10-31 00:24:39.906 304 18338.71 64.85 52307.16 88888.00 2010-10-31 00:24:40.406 304 18338.46 64.81 52307.14 88888.00 2010-10-31 00:24:40.906 304 18338.66 64.75 52307.23 88888.00 2010-10-31 00:24:41.406 304 18338.81 64.72 52307.20 88888.00 2010-10-31 00:24:41.906 304 18338.81 64.74 52307.21 88888.00 2010-10-31 00:24:42.406 304 18338.81 64.76 52307.23 88888.00 2010-10-31 00:24:42.906 304 18338.80 64.73 52307.12 88888.00 2010-10-31 00:24:43.406 304 18338.77 64.71 52307.06 88888.00 2010-10-31 00:24:43.906 304 18338.74 64.72 52307.08 88888.00 2010-10-31 00:24:44.406 304 18338.65 64.71 52307.16 88888.00 2010-10-31 00:24:44.906 304 18338.77 64.70 52307.22 88888.00 2010-10-31 00:24:45.406 304 18338.74 64.74 52307.22 88888.00 2010-10-31 00:24:45.906 304 18338.51 64.79 52307.18 88888.00 2010-10-31 00:24:46.406 304 18338.61 64.77 52307.25 88888.00 2010-10-31 00:24:46.906 304 18338.77 64.73 52307.37 88888.00 2010-10-31 00:24:47.406 304 18338.67 64.75 52307.36 88888.00 2010-10-31 00:24:47.906 304 18338.61 64.83 52307.41 88888.00 2010-10-31 00:24:48.406 304 18338.70 64.75 52307.43 88888.00 2010-10-31 00:24:48.906 304 18338.86 64.77 52307.26 88888.00 2010-10-31 00:24:49.406 304 18338.72 64.83 52307.18 88888.00 2010-10-31 00:24:49.906 304 18338.47 64.77 52307.06 88888.00 2010-10-31 00:24:50.406 304 18338.68 64.81 52307.06 88888.00 2010-10-31 00:24:50.906 304 18338.83 64.77 52307.10 88888.00 2010-10-31 00:24:51.406 304 18338.96 64.78 52307.20 88888.00 2010-10-31 00:24:51.906 304 18338.91 64.78 52307.33 88888.00 2010-10-31 00:24:52.406 304 18338.72 64.80 52307.35 88888.00 2010-10-31 00:24:52.906 304 18338.83 64.86 52307.29 88888.00 2010-10-31 00:24:53.406 304 18338.96 64.84 52307.22 88888.00 2010-10-31 00:24:53.906 304 18338.72 64.87 52307.02 88888.00 2010-10-31 00:24:54.406 304 18338.87 64.86 52307.10 88888.00 2010-10-31 00:24:54.906 304 18338.91 64.87 52307.10 88888.00 2010-10-31 00:24:55.406 304 18338.89 64.91 52307.05 88888.00 2010-10-31 00:24:55.906 304 18338.70 64.89 52307.06 88888.00 2010-10-31 00:24:56.406 304 18338.57 64.89 52306.98 88888.00 2010-10-31 00:24:56.906 304 18338.64 64.88 52307.07 88888.00 2010-10-31 00:24:57.406 304 18338.91 64.88 52307.05 88888.00 2010-10-31 00:24:57.906 304 18338.99 64.82 52307.05 88888.00 2010-10-31 00:24:58.406 304 18338.97 64.81 52307.21 88888.00 2010-10-31 00:24:58.906 304 18338.94 64.76 52307.21 88888.00 2010-10-31 00:24:59.406 304 18338.66 64.76 52307.05 88888.00 2010-10-31 00:24:59.906 304 18338.72 64.74 52307.00 88888.00 2010-10-31 00:25:00.406 304 18338.88 64.77 52307.09 88888.00 2010-10-31 00:25:00.906 304 18338.81 64.88 52307.26 88888.00 2010-10-31 00:25:01.406 304 18338.98 64.86 52307.28 88888.00 2010-10-31 00:25:01.906 304 18338.92 64.87 52307.37 88888.00 2010-10-31 00:25:02.406 304 18338.94 64.90 52307.25 88888.00 2010-10-31 00:25:02.906 304 18338.96 64.89 52307.11 88888.00 2010-10-31 00:25:03.406 304 18338.81 64.86 52307.11 88888.00 2010-10-31 00:25:03.906 304 18338.72 64.87 52307.20 88888.00 2010-10-31 00:25:04.406 304 18338.57 64.82 52307.22 88888.00 2010-10-31 00:25:04.906 304 18338.42 64.96 52307.19 88888.00 2010-10-31 00:25:05.406 304 18338.62 65.01 52307.26 88888.00 2010-10-31 00:25:05.906 304 18338.89 65.10 52307.33 88888.00 2010-10-31 00:25:06.406 304 18339.05 65.03 52307.20 88888.00 2010-10-31 00:25:06.906 304 18339.07 64.94 52307.07 88888.00 2010-10-31 00:25:07.406 304 18338.86 64.98 52307.18 88888.00 2010-10-31 00:25:07.906 304 18338.94 64.92 52307.08 88888.00 2010-10-31 00:25:08.406 304 18339.00 64.86 52307.09 88888.00 2010-10-31 00:25:08.906 304 18338.91 64.92 52307.09 88888.00 2010-10-31 00:25:09.406 304 18338.98 64.92 52307.16 88888.00 2010-10-31 00:25:09.906 304 18338.97 64.92 52307.31 88888.00 2010-10-31 00:25:10.406 304 18338.89 64.85 52307.24 88888.00 2010-10-31 00:25:10.906 304 18338.72 64.78 52307.32 88888.00 2010-10-31 00:25:11.406 304 18338.48 64.82 52307.25 88888.00 2010-10-31 00:25:11.906 304 18338.76 64.80 52307.39 88888.00 2010-10-31 00:25:12.406 304 18338.93 64.87 52307.49 88888.00 2010-10-31 00:25:12.906 304 18338.55 64.92 52307.56 88888.00 2010-10-31 00:25:13.406 304 18338.51 64.91 52307.65 88888.00 2010-10-31 00:25:13.906 304 18338.78 64.88 52307.59 88888.00 2010-10-31 00:25:14.406 304 18338.92 64.87 52307.51 88888.00 2010-10-31 00:25:14.906 304 18338.82 64.89 52307.42 88888.00 2010-10-31 00:25:15.406 304 18338.90 64.91 52307.45 88888.00 2010-10-31 00:25:15.906 304 18338.91 64.83 52307.47 88888.00 2010-10-31 00:25:16.406 304 18338.97 64.76 52307.35 88888.00 2010-10-31 00:25:16.906 304 18338.92 64.74 52307.26 88888.00 2010-10-31 00:25:17.406 304 18338.82 64.79 52307.33 88888.00 2010-10-31 00:25:17.906 304 18338.77 64.83 52307.41 88888.00 2010-10-31 00:25:18.406 304 18338.88 64.79 52307.39 88888.00 2010-10-31 00:25:18.906 304 18338.85 64.77 52307.29 88888.00 2010-10-31 00:25:19.406 304 18338.82 64.76 52307.34 88888.00 2010-10-31 00:25:19.906 304 18338.92 64.72 52307.33 88888.00 2010-10-31 00:25:20.406 304 18338.81 64.71 52307.36 88888.00 2010-10-31 00:25:20.906 304 18338.74 64.68 52307.37 88888.00 2010-10-31 00:25:21.406 304 18338.76 64.71 52307.39 88888.00 2010-10-31 00:25:21.906 304 18338.76 64.87 52307.33 88888.00 2010-10-31 00:25:22.406 304 18338.80 64.83 52307.30 88888.00 2010-10-31 00:25:22.906 304 18338.64 64.79 52307.49 88888.00 2010-10-31 00:25:23.406 304 18338.59 64.82 52307.37 88888.00 2010-10-31 00:25:23.906 304 18338.62 64.87 52307.41 88888.00 2010-10-31 00:25:24.406 304 18338.62 64.85 52307.45 88888.00 2010-10-31 00:25:24.906 304 18338.71 64.88 52307.35 88888.00 2010-10-31 00:25:25.406 304 18338.71 64.86 52307.21 88888.00 2010-10-31 00:25:25.906 304 18338.62 64.87 52307.24 88888.00 2010-10-31 00:25:26.406 304 18338.37 64.85 52307.30 88888.00 2010-10-31 00:25:26.906 304 18338.43 64.86 52307.42 88888.00 2010-10-31 00:25:27.406 304 18338.76 64.90 52307.40 88888.00 2010-10-31 00:25:27.906 304 18338.80 64.86 52307.28 88888.00 2010-10-31 00:25:28.406 304 18338.56 64.90 52307.37 88888.00 2010-10-31 00:25:28.906 304 18338.32 64.87 52307.37 88888.00 2010-10-31 00:25:29.406 304 18338.61 64.83 52307.44 88888.00 2010-10-31 00:25:29.906 304 18338.70 64.86 52307.37 88888.00 2010-10-31 00:25:30.406 304 18338.80 64.91 52307.28 88888.00 2010-10-31 00:25:30.906 304 18338.87 64.86 52307.32 88888.00 2010-10-31 00:25:31.406 304 18338.83 64.84 52307.34 88888.00 2010-10-31 00:25:31.906 304 18338.94 64.84 52307.36 88888.00 2010-10-31 00:25:32.406 304 18338.69 64.84 52307.42 88888.00 2010-10-31 00:25:32.906 304 18338.67 64.85 52307.44 88888.00 2010-10-31 00:25:33.406 304 18338.56 64.81 52307.43 88888.00 2010-10-31 00:25:33.906 304 18338.44 64.76 52307.40 88888.00 2010-10-31 00:25:34.406 304 18338.69 64.64 52307.43 88888.00 2010-10-31 00:25:34.906 304 18338.87 64.64 52307.41 88888.00 2010-10-31 00:25:35.406 304 18338.92 64.65 52307.30 88888.00 2010-10-31 00:25:35.906 304 18338.81 64.69 52307.23 88888.00 2010-10-31 00:25:36.406 304 18338.80 64.76 52307.31 88888.00 2010-10-31 00:25:36.906 304 18338.94 64.73 52307.29 88888.00 2010-10-31 00:25:37.406 304 18338.97 64.76 52307.26 88888.00 2010-10-31 00:25:37.906 304 18338.92 64.77 52307.28 88888.00 2010-10-31 00:25:38.406 304 18338.94 64.82 52307.28 88888.00 2010-10-31 00:25:38.906 304 18338.98 64.86 52307.36 88888.00 2010-10-31 00:25:39.406 304 18338.74 64.80 52307.35 88888.00 2010-10-31 00:25:39.906 304 18338.83 64.79 52307.36 88888.00 2010-10-31 00:25:40.406 304 18338.98 64.80 52307.56 88888.00 2010-10-31 00:25:40.906 304 18339.01 64.79 52307.51 88888.00 2010-10-31 00:25:41.406 304 18339.00 64.76 52307.37 88888.00 2010-10-31 00:25:41.906 304 18338.97 64.79 52307.34 88888.00 2010-10-31 00:25:42.406 304 18339.01 64.83 52307.36 88888.00 2010-10-31 00:25:42.906 304 18339.01 64.79 52307.45 88888.00 2010-10-31 00:25:43.406 304 18339.04 64.71 52307.55 88888.00 2010-10-31 00:25:43.906 304 18338.97 64.83 52307.44 88888.00 2010-10-31 00:25:44.406 304 18338.90 64.84 52307.41 88888.00 2010-10-31 00:25:44.906 304 18339.00 64.83 52307.49 88888.00 2010-10-31 00:25:45.406 304 18339.00 64.75 52307.46 88888.00 2010-10-31 00:25:45.906 304 18338.98 64.74 52307.40 88888.00 2010-10-31 00:25:46.406 304 18338.76 64.75 52307.36 88888.00 2010-10-31 00:25:46.906 304 18338.40 64.83 52307.45 88888.00 2010-10-31 00:25:47.406 304 18338.57 64.83 52307.43 88888.00 2010-10-31 00:25:47.906 304 18338.62 64.79 52307.39 88888.00 2010-10-31 00:25:48.406 304 18338.68 64.84 52307.40 88888.00 2010-10-31 00:25:48.906 304 18338.77 64.88 52307.49 88888.00 2010-10-31 00:25:49.406 304 18338.68 64.80 52307.37 88888.00 2010-10-31 00:25:49.906 304 18338.66 64.78 52307.37 88888.00 2010-10-31 00:25:50.406 304 18338.74 64.84 52307.32 88888.00 2010-10-31 00:25:50.906 304 18338.81 64.98 52307.28 88888.00 2010-10-31 00:25:51.406 304 18338.79 65.01 52307.29 88888.00 2010-10-31 00:25:51.906 304 18338.72 64.92 52307.28 88888.00 2010-10-31 00:25:52.406 304 18338.70 64.91 52307.31 88888.00 2010-10-31 00:25:52.906 304 18338.66 64.99 52307.30 88888.00 2010-10-31 00:25:53.406 304 18338.70 64.98 52307.32 88888.00 2010-10-31 00:25:53.906 304 18338.69 64.88 52307.32 88888.00 2010-10-31 00:25:54.406 304 18338.38 64.92 52307.33 88888.00 2010-10-31 00:25:54.906 304 18338.27 64.94 52307.29 88888.00 2010-10-31 00:25:55.406 304 18338.37 64.82 52307.23 88888.00 2010-10-31 00:25:55.906 304 18338.72 64.78 52307.40 88888.00 2010-10-31 00:25:56.406 304 18338.82 64.82 52307.43 88888.00 2010-10-31 00:25:56.906 304 18339.03 64.84 52307.40 88888.00 2010-10-31 00:25:57.406 304 18339.04 64.91 52307.46 88888.00 2010-10-31 00:25:57.906 304 18339.02 64.76 52307.44 88888.00 2010-10-31 00:25:58.406 304 18339.04 64.57 52307.43 88888.00 2010-10-31 00:25:58.906 304 18338.99 64.68 52307.47 88888.00 2010-10-31 00:25:59.406 304 18338.93 64.76 52307.43 88888.00 2010-10-31 00:25:59.906 304 18338.96 64.74 52307.46 88888.00 2010-10-31 00:26:00.406 304 18339.04 64.78 52307.39 88888.00 2010-10-31 00:26:00.906 304 18338.94 64.78 52307.35 88888.00 2010-10-31 00:26:01.406 304 18338.89 64.76 52307.26 88888.00 2010-10-31 00:26:01.906 304 18339.13 64.84 52307.32 88888.00 2010-10-31 00:26:02.406 304 18339.18 64.84 52307.47 88888.00 2010-10-31 00:26:02.906 304 18339.20 64.81 52307.42 88888.00 2010-10-31 00:26:03.406 304 18339.26 64.77 52307.35 88888.00 2010-10-31 00:26:03.906 304 18339.14 64.77 52307.53 88888.00 2010-10-31 00:26:04.406 304 18339.13 64.74 52307.60 88888.00 2010-10-31 00:26:04.906 304 18339.19 64.75 52307.58 88888.00 2010-10-31 00:26:05.406 304 18339.15 64.75 52307.61 88888.00 2010-10-31 00:26:05.906 304 18339.14 64.74 52307.63 88888.00 2010-10-31 00:26:06.406 304 18339.07 64.71 52307.65 88888.00 2010-10-31 00:26:06.906 304 18339.19 64.73 52307.58 88888.00 2010-10-31 00:26:07.406 304 18339.31 64.79 52307.43 88888.00 2010-10-31 00:26:07.906 304 18339.27 64.84 52307.57 88888.00 2010-10-31 00:26:08.406 304 18339.22 64.85 52307.56 88888.00 2010-10-31 00:26:08.906 304 18339.07 64.90 52307.55 88888.00 2010-10-31 00:26:09.406 304 18339.01 64.92 52307.51 88888.00 2010-10-31 00:26:09.906 304 18339.09 64.90 52307.58 88888.00 2010-10-31 00:26:10.406 304 18339.24 64.87 52307.70 88888.00 2010-10-31 00:26:10.906 304 18339.27 64.84 52307.65 88888.00 2010-10-31 00:26:11.406 304 18339.12 64.83 52307.66 88888.00 2010-10-31 00:26:11.906 304 18338.92 64.81 52307.67 88888.00 2010-10-31 00:26:12.406 304 18339.07 64.81 52307.67 88888.00 2010-10-31 00:26:12.906 304 18339.27 64.82 52307.55 88888.00 2010-10-31 00:26:13.406 304 18339.34 64.84 52307.70 88888.00 2010-10-31 00:26:13.906 304 18339.31 64.85 52307.65 88888.00 2010-10-31 00:26:14.406 304 18338.91 64.81 52307.69 88888.00 2010-10-31 00:26:14.906 304 18338.74 64.89 52307.78 88888.00 2010-10-31 00:26:15.406 304 18339.04 64.94 52307.59 88888.00 2010-10-31 00:26:15.906 304 18339.27 64.92 52307.35 88888.00 2010-10-31 00:26:16.406 304 18339.25 64.90 52307.37 88888.00 2010-10-31 00:26:16.906 304 18339.22 64.91 52307.46 88888.00 2010-10-31 00:26:17.406 304 18339.30 64.97 52307.64 88888.00 2010-10-31 00:26:17.906 304 18339.25 64.92 52307.59 88888.00 2010-10-31 00:26:18.406 304 18339.24 64.91 52307.54 88888.00 2010-10-31 00:26:18.906 304 18339.24 64.92 52307.43 88888.00 2010-10-31 00:26:19.406 304 18339.24 64.87 52307.47 88888.00 2010-10-31 00:26:19.906 304 18339.21 64.96 52307.36 88888.00 2010-10-31 00:26:20.406 304 18339.15 64.94 52307.45 88888.00 2010-10-31 00:26:20.906 304 18339.19 64.96 52307.47 88888.00 2010-10-31 00:26:21.406 304 18339.25 64.99 52307.40 88888.00 2010-10-31 00:26:21.906 304 18339.31 65.04 52307.35 88888.00 2010-10-31 00:26:22.406 304 18339.32 65.03 52307.43 88888.00 2010-10-31 00:26:22.906 304 18339.30 64.99 52307.65 88888.00 2010-10-31 00:26:23.406 304 18339.25 64.95 52307.59 88888.00 2010-10-31 00:26:23.906 304 18339.31 65.01 52307.53 88888.00 2010-10-31 00:26:24.406 304 18339.37 65.01 52307.58 88888.00 2010-10-31 00:26:24.906 304 18339.25 64.94 52307.72 88888.00 2010-10-31 00:26:25.406 304 18339.25 64.94 52307.71 88888.00 2010-10-31 00:26:25.906 304 18339.21 65.00 52307.56 88888.00 2010-10-31 00:26:26.406 304 18339.27 65.02 52307.37 88888.00 2010-10-31 00:26:26.906 304 18339.25 64.92 52307.40 88888.00 2010-10-31 00:26:27.406 304 18339.34 64.90 52307.48 88888.00 2010-10-31 00:26:27.906 304 18339.37 64.90 52307.45 88888.00 2010-10-31 00:26:28.406 304 18339.38 64.88 52307.54 88888.00 2010-10-31 00:26:28.906 304 18339.50 64.97 52307.51 88888.00 2010-10-31 00:26:29.406 304 18339.46 64.97 52307.42 88888.00 2010-10-31 00:26:29.906 304 18339.31 64.89 52307.44 88888.00 2010-10-31 00:26:30.406 304 18339.24 64.91 52307.55 88888.00 2010-10-31 00:26:30.906 304 18339.23 64.94 52307.37 88888.00 2010-10-31 00:26:31.406 304 18338.96 64.97 52307.18 88888.00 2010-10-31 00:26:31.906 304 18338.98 64.96 52307.29 88888.00 2010-10-31 00:26:32.406 304 18339.10 64.98 52307.44 88888.00 2010-10-31 00:26:32.906 304 18339.10 65.00 52307.55 88888.00 2010-10-31 00:26:33.406 304 18339.12 64.94 52307.58 88888.00 2010-10-31 00:26:33.906 304 18339.11 64.92 52307.64 88888.00 2010-10-31 00:26:34.406 304 18339.13 64.97 52307.53 88888.00 2010-10-31 00:26:34.906 304 18339.08 64.98 52307.55 88888.00 2010-10-31 00:26:35.406 304 18339.10 65.02 52307.60 88888.00 2010-10-31 00:26:35.906 304 18338.94 65.08 52307.57 88888.00 2010-10-31 00:26:36.406 304 18339.02 65.05 52307.49 88888.00 2010-10-31 00:26:36.906 304 18339.13 65.00 52307.55 88888.00 2010-10-31 00:26:37.406 304 18339.07 65.00 52307.61 88888.00 2010-10-31 00:26:37.906 304 18339.09 65.02 52307.64 88888.00 2010-10-31 00:26:38.406 304 18338.91 64.98 52307.67 88888.00 2010-10-31 00:26:38.906 304 18338.99 64.91 52307.67 88888.00 2010-10-31 00:26:39.406 304 18339.13 64.91 52307.52 88888.00 2010-10-31 00:26:39.906 304 18339.10 65.02 52307.32 88888.00 2010-10-31 00:26:40.406 304 18338.97 65.07 52307.26 88888.00 2010-10-31 00:26:40.906 304 18338.76 65.08 52307.36 88888.00 2010-10-31 00:26:41.406 304 18338.92 65.10 52307.48 88888.00 2010-10-31 00:26:41.906 304 18339.01 65.07 52307.59 88888.00 2010-10-31 00:26:42.406 304 18338.98 65.08 52307.64 88888.00 2010-10-31 00:26:42.906 304 18338.88 65.03 52307.72 88888.00 2010-10-31 00:26:43.406 304 18338.92 65.00 52307.67 88888.00 2010-10-31 00:26:43.906 304 18338.96 64.91 52307.58 88888.00 2010-10-31 00:26:44.406 304 18338.83 64.95 52307.52 88888.00 2010-10-31 00:26:44.906 304 18338.80 64.94 52307.56 88888.00 2010-10-31 00:26:45.406 304 18338.97 64.89 52307.46 88888.00 2010-10-31 00:26:45.906 304 18338.92 64.88 52307.45 88888.00 2010-10-31 00:26:46.406 304 18338.81 64.91 52307.45 88888.00 2010-10-31 00:26:46.906 304 18338.81 64.92 52307.47 88888.00 2010-10-31 00:26:47.406 304 18338.83 65.03 52307.48 88888.00 2010-10-31 00:26:47.906 304 18338.85 65.06 52307.45 88888.00 2010-10-31 00:26:48.406 304 18338.62 65.04 52307.45 88888.00 2010-10-31 00:26:48.906 304 18338.22 64.94 52307.48 88888.00 2010-10-31 00:26:49.406 304 18338.15 64.89 52307.49 88888.00 2010-10-31 00:26:49.906 304 18338.47 64.87 52307.67 88888.00 2010-10-31 00:26:50.406 304 18338.70 64.91 52307.76 88888.00 2010-10-31 00:26:50.906 304 18338.74 64.91 52307.81 88888.00 2010-10-31 00:26:51.406 304 18338.82 64.84 52307.59 88888.00 2010-10-31 00:26:51.906 304 18338.64 64.85 52307.56 88888.00 2010-10-31 00:26:52.406 304 18338.64 64.81 52307.61 88888.00 2010-10-31 00:26:52.906 304 18338.64 64.89 52307.68 88888.00 2010-10-31 00:26:53.406 304 18338.68 64.87 52307.65 88888.00 2010-10-31 00:26:53.906 304 18338.68 64.81 52307.59 88888.00 2010-10-31 00:26:54.406 304 18338.40 64.87 52307.65 88888.00 2010-10-31 00:26:54.906 304 18338.28 64.84 52307.64 88888.00 2010-10-31 00:26:55.406 304 18338.43 64.84 52307.43 88888.00 2010-10-31 00:26:55.906 304 18338.38 64.88 52307.42 88888.00 2010-10-31 00:26:56.406 304 18338.56 64.84 52307.37 88888.00 2010-10-31 00:26:56.906 304 18338.60 64.91 52307.35 88888.00 2010-10-31 00:26:57.406 304 18338.29 64.90 52307.42 88888.00 2010-10-31 00:26:57.906 304 18338.24 64.88 52307.39 88888.00 2010-10-31 00:26:58.406 304 18338.56 64.83 52307.39 88888.00 2010-10-31 00:26:58.906 304 18338.54 64.80 52307.48 88888.00 2010-10-31 00:26:59.406 304 18338.61 64.85 52307.44 88888.00 2010-10-31 00:26:59.906 304 18338.76 64.85 52307.47 88888.00 2010-10-31 00:27:00.406 304 18338.70 64.84 52307.54 88888.00 2010-10-31 00:27:00.906 304 18338.79 64.78 52307.63 88888.00 2010-10-31 00:27:01.406 304 18338.76 64.84 52307.67 88888.00 2010-10-31 00:27:01.906 304 18338.66 64.85 52307.54 88888.00 2010-10-31 00:27:02.406 304 18338.58 64.85 52307.44 88888.00 2010-10-31 00:27:02.906 304 18338.60 64.87 52307.43 88888.00 2010-10-31 00:27:03.406 304 18338.62 64.82 52307.39 88888.00 2010-10-31 00:27:03.906 304 18338.57 64.80 52307.29 88888.00 2010-10-31 00:27:04.406 304 18338.62 64.84 52307.39 88888.00 2010-10-31 00:27:04.906 304 18338.53 64.87 52307.51 88888.00 2010-10-31 00:27:05.406 304 18338.15 64.86 52307.49 88888.00 2010-10-31 00:27:05.906 304 18338.12 64.87 52307.46 88888.00 2010-10-31 00:27:06.406 304 18338.13 64.90 52307.51 88888.00 2010-10-31 00:27:06.906 304 18338.42 64.90 52307.64 88888.00 2010-10-31 00:27:07.406 304 18338.61 64.89 52307.58 88888.00 2010-10-31 00:27:07.906 304 18338.68 64.84 52307.54 88888.00 2010-10-31 00:27:08.406 304 18338.64 64.90 52307.54 88888.00 2010-10-31 00:27:08.906 304 18338.54 64.84 52307.54 88888.00 2010-10-31 00:27:09.406 304 18338.54 64.81 52307.61 88888.00 2010-10-31 00:27:09.906 304 18338.56 64.81 52307.56 88888.00 2010-10-31 00:27:10.406 304 18338.60 64.84 52307.36 88888.00 2010-10-31 00:27:10.906 304 18338.56 64.83 52307.35 88888.00 2010-10-31 00:27:11.406 304 18338.42 64.80 52307.36 88888.00 2010-10-31 00:27:11.906 304 18338.39 64.82 52307.42 88888.00 2010-10-31 00:27:12.406 304 18338.38 64.81 52307.54 88888.00 2010-10-31 00:27:12.906 304 18338.35 64.80 52307.58 88888.00 2010-10-31 00:27:13.406 304 18338.37 64.74 52307.48 88888.00 2010-10-31 00:27:13.906 304 18338.44 64.77 52307.52 88888.00 2010-10-31 00:27:14.406 304 18338.35 64.76 52307.60 88888.00 2010-10-31 00:27:14.906 304 18338.54 64.80 52307.59 88888.00 2010-10-31 00:27:15.406 304 18338.62 64.83 52307.51 88888.00 2010-10-31 00:27:15.906 304 18338.67 64.80 52307.54 88888.00 2010-10-31 00:27:16.406 304 18338.68 64.81 52307.66 88888.00 2010-10-31 00:27:16.906 304 18338.66 64.83 52307.60 88888.00 2010-10-31 00:27:17.406 304 18338.75 64.74 52307.55 88888.00 2010-10-31 00:27:17.906 304 18338.67 64.72 52307.63 88888.00 2010-10-31 00:27:18.406 304 18338.68 64.73 52307.49 88888.00 2010-10-31 00:27:18.906 304 18338.72 64.75 52307.45 88888.00 2010-10-31 00:27:19.406 304 18338.70 64.76 52307.57 88888.00 2010-10-31 00:27:19.906 304 18338.66 64.59 52307.56 88888.00 2010-10-31 00:27:20.406 304 18338.62 64.72 52307.49 88888.00 2010-10-31 00:27:20.906 304 18338.68 64.74 52307.46 88888.00 2010-10-31 00:27:21.406 304 18338.79 64.71 52307.54 88888.00 2010-10-31 00:27:21.906 304 18338.49 64.68 52307.58 88888.00 2010-10-31 00:27:22.406 304 18338.25 64.66 52307.47 88888.00 2010-10-31 00:27:22.906 304 18338.36 64.57 52307.48 88888.00 2010-10-31 00:27:23.406 304 18338.50 64.51 52307.46 88888.00 2010-10-31 00:27:23.906 304 18338.49 64.54 52307.58 88888.00 2010-10-31 00:27:24.406 304 18338.49 64.58 52307.63 88888.00 2010-10-31 00:27:24.906 304 18338.50 64.61 52307.56 88888.00 2010-10-31 00:27:25.406 304 18338.42 64.65 52307.56 88888.00 2010-10-31 00:27:25.906 304 18338.55 64.61 52307.47 88888.00 2010-10-31 00:27:26.406 304 18338.57 64.62 52307.28 88888.00 2010-10-31 00:27:26.906 304 18338.50 64.66 52307.35 88888.00 2010-10-31 00:27:27.406 304 18338.23 64.64 52307.28 88888.00 2010-10-31 00:27:27.906 304 18337.99 64.69 52307.24 88888.00 2010-10-31 00:27:28.406 304 18337.95 64.73 52307.25 88888.00 2010-10-31 00:27:28.906 304 18338.05 64.72 52307.39 88888.00 2010-10-31 00:27:29.406 304 18338.05 64.71 52307.49 88888.00 2010-10-31 00:27:29.906 304 18338.42 64.76 52307.42 88888.00 2010-10-31 00:27:30.406 304 18338.44 64.78 52307.31 88888.00 2010-10-31 00:27:30.906 304 18338.49 64.77 52307.36 88888.00 2010-10-31 00:27:31.406 304 18338.65 64.74 52307.42 88888.00 2010-10-31 00:27:31.906 304 18338.61 64.66 52307.39 88888.00 2010-10-31 00:27:32.406 304 18338.58 64.65 52307.35 88888.00 2010-10-31 00:27:32.906 304 18338.46 64.67 52307.36 88888.00 2010-10-31 00:27:33.406 304 18338.39 64.69 52307.51 88888.00 2010-10-31 00:27:33.906 304 18338.27 64.74 52307.55 88888.00 2010-10-31 00:27:34.406 304 18338.53 64.77 52307.37 88888.00 2010-10-31 00:27:34.906 304 18338.58 64.73 52307.35 88888.00 2010-10-31 00:27:35.406 304 18338.53 64.72 52307.40 88888.00 2010-10-31 00:27:35.906 304 18338.51 64.66 52307.51 88888.00 2010-10-31 00:27:36.406 304 18338.51 64.56 52307.63 88888.00 2010-10-31 00:27:36.906 304 18338.43 64.59 52307.55 88888.00 2010-10-31 00:27:37.406 304 18338.46 64.70 52307.49 88888.00 2010-10-31 00:27:37.906 304 18338.46 64.74 52307.55 88888.00 2010-10-31 00:27:38.406 304 18338.48 64.69 52307.46 88888.00 2010-10-31 00:27:38.906 304 18338.49 64.68 52307.47 88888.00 2010-10-31 00:27:39.406 304 18338.55 64.71 52307.52 88888.00 2010-10-31 00:27:39.906 304 18338.51 64.70 52307.54 88888.00 2010-10-31 00:27:40.406 304 18338.48 64.73 52307.43 88888.00 2010-10-31 00:27:40.906 304 18338.43 64.74 52307.37 88888.00 2010-10-31 00:27:41.406 304 18338.17 64.67 52307.29 88888.00 2010-10-31 00:27:41.906 304 18338.38 64.70 52307.44 88888.00 2010-10-31 00:27:42.406 304 18338.46 64.75 52307.55 88888.00 2010-10-31 00:27:42.906 304 18338.39 64.72 52307.58 88888.00 2010-10-31 00:27:43.406 304 18338.48 64.77 52307.61 88888.00 2010-10-31 00:27:43.906 304 18338.51 64.83 52307.57 88888.00 2010-10-31 00:27:44.406 304 18338.54 64.84 52307.40 88888.00 2010-10-31 00:27:44.906 304 18338.54 64.82 52307.47 88888.00 2010-10-31 00:27:45.406 304 18338.58 64.75 52307.56 88888.00 2010-10-31 00:27:45.906 304 18338.53 64.77 52307.55 88888.00 2010-10-31 00:27:46.403 304 18338.51 64.82 52307.54 88888.00 2010-10-31 00:27:46.903 304 18338.61 64.85 52307.70 88888.00 2010-10-31 00:27:47.403 304 18338.60 64.78 52307.81 88888.00 2010-10-31 00:27:47.903 304 18338.61 64.79 52307.75 88888.00 2010-10-31 00:27:48.403 304 18338.58 64.83 52307.71 88888.00 2010-10-31 00:27:48.903 304 18338.50 64.85 52307.70 88888.00 2010-10-31 00:27:49.403 304 18338.59 64.86 52307.72 88888.00 2010-10-31 00:27:49.903 304 18338.59 64.87 52307.68 88888.00 2010-10-31 00:27:50.403 304 18338.57 64.90 52307.58 88888.00 2010-10-31 00:27:50.903 304 18338.40 65.03 52307.47 88888.00 2010-10-31 00:27:51.403 304 18338.37 65.02 52307.56 88888.00 2010-10-31 00:27:51.903 304 18338.46 64.97 52307.49 88888.00 2010-10-31 00:27:52.403 304 18338.36 64.92 52307.36 88888.00 2010-10-31 00:27:52.903 304 18338.28 64.97 52307.44 88888.00 2010-10-31 00:27:53.403 304 18338.33 64.97 52307.46 88888.00 2010-10-31 00:27:53.903 304 18338.26 64.91 52307.41 88888.00 2010-10-31 00:27:54.403 304 18338.07 64.91 52307.45 88888.00 2010-10-31 00:27:54.903 304 18338.11 64.88 52307.55 88888.00 2010-10-31 00:27:55.403 304 18338.21 64.92 52307.56 88888.00 2010-10-31 00:27:55.903 304 18338.16 64.89 52307.46 88888.00 2010-10-31 00:27:56.403 304 18338.10 64.90 52307.54 88888.00 2010-10-31 00:27:56.903 304 18338.09 64.89 52307.49 88888.00 2010-10-31 00:27:57.403 304 18337.86 64.87 52307.44 88888.00 2010-10-31 00:27:57.903 304 18337.80 64.91 52307.37 88888.00 2010-10-31 00:27:58.403 304 18337.82 64.91 52307.49 88888.00 2010-10-31 00:27:58.903 304 18338.00 64.92 52307.56 88888.00 2010-10-31 00:27:59.403 304 18337.86 64.85 52307.54 88888.00 2010-10-31 00:27:59.903 304 18337.67 64.81 52307.61 88888.00 2010-10-31 00:28:00.403 304 18337.79 64.83 52307.54 88888.00 2010-10-31 00:28:00.903 304 18338.05 64.84 52307.54 88888.00 2010-10-31 00:28:01.403 304 18338.17 64.77 52307.56 88888.00 2010-10-31 00:28:01.903 304 18338.24 64.72 52307.60 88888.00 2010-10-31 00:28:02.403 304 18338.24 64.73 52307.61 88888.00 2010-10-31 00:28:02.903 304 18338.14 64.76 52307.55 88888.00 2010-10-31 00:28:03.403 304 18338.00 64.82 52307.48 88888.00 2010-10-31 00:28:03.903 304 18337.77 64.77 52307.58 88888.00 2010-10-31 00:28:04.403 304 18337.86 64.80 52307.59 88888.00 2010-10-31 00:28:04.903 304 18338.12 64.81 52307.52 88888.00 2010-10-31 00:28:05.403 304 18338.06 64.76 52307.53 88888.00 2010-10-31 00:28:05.903 304 18338.03 64.76 52307.51 88888.00 2010-10-31 00:28:06.403 304 18338.02 64.74 52307.55 88888.00 2010-10-31 00:28:06.903 304 18337.73 64.76 52307.46 88888.00 2010-10-31 00:28:07.403 304 18337.80 64.83 52307.40 88888.00 2010-10-31 00:28:07.903 304 18337.98 64.79 52307.33 88888.00 2010-10-31 00:28:08.403 304 18337.92 64.78 52307.46 88888.00 2010-10-31 00:28:08.903 304 18338.02 64.74 52307.53 88888.00 2010-10-31 00:28:09.403 304 18338.03 64.68 52307.58 88888.00 2010-10-31 00:28:09.903 304 18337.62 64.68 52307.66 88888.00 2010-10-31 00:28:10.403 304 18337.73 64.64 52307.65 88888.00 2010-10-31 00:28:10.903 304 18338.17 64.66 52307.57 88888.00 2010-10-31 00:28:11.403 304 18338.24 64.70 52307.60 88888.00 2010-10-31 00:28:11.903 304 18338.17 64.71 52307.60 88888.00 2010-10-31 00:28:12.403 304 18338.06 64.72 52307.63 88888.00 2010-10-31 00:28:12.903 304 18338.03 64.65 52307.59 88888.00 2010-10-31 00:28:13.403 304 18337.89 64.66 52307.58 88888.00 2010-10-31 00:28:13.903 304 18338.10 64.70 52307.57 88888.00 2010-10-31 00:28:14.403 304 18338.26 64.72 52307.65 88888.00 2010-10-31 00:28:14.903 304 18338.24 64.76 52307.70 88888.00 2010-10-31 00:28:15.403 304 18338.26 64.74 52307.75 88888.00 2010-10-31 00:28:15.903 304 18338.20 64.65 52307.78 88888.00 2010-10-31 00:28:16.403 304 18338.24 64.58 52307.64 88888.00 2010-10-31 00:28:16.903 304 18338.22 64.68 52307.66 88888.00 2010-10-31 00:28:17.403 304 18338.23 64.70 52307.58 88888.00 2010-10-31 00:28:17.903 304 18338.18 64.71 52307.55 88888.00 2010-10-31 00:28:18.403 304 18338.17 64.67 52307.52 88888.00 2010-10-31 00:28:18.903 304 18338.24 64.67 52307.54 88888.00 2010-10-31 00:28:19.403 304 18338.23 64.71 52307.58 88888.00 2010-10-31 00:28:19.903 304 18338.28 64.69 52307.48 88888.00 2010-10-31 00:28:20.403 304 18338.18 64.62 52307.39 88888.00 2010-10-31 00:28:20.903 304 18338.11 64.65 52307.41 88888.00 2010-10-31 00:28:21.403 304 18337.96 64.56 52307.44 88888.00 2010-10-31 00:28:21.903 304 18337.95 64.57 52307.42 88888.00 2010-10-31 00:28:22.403 304 18338.00 64.64 52307.44 88888.00 2010-10-31 00:28:22.903 304 18338.03 64.68 52307.42 88888.00 2010-10-31 00:28:23.403 304 18338.07 64.69 52307.30 88888.00 2010-10-31 00:28:23.903 304 18338.11 64.58 52307.20 88888.00 2010-10-31 00:28:24.403 304 18338.15 64.58 52307.16 88888.00 2010-10-31 00:28:24.903 304 18338.26 64.56 52307.19 88888.00 2010-10-31 00:28:25.403 304 18338.20 64.65 52307.19 88888.00 2010-10-31 00:28:25.903 304 18338.21 64.67 52307.21 88888.00 2010-10-31 00:28:26.403 304 18338.17 64.66 52307.11 88888.00 2010-10-31 00:28:26.903 304 18337.95 64.68 52307.17 88888.00 2010-10-31 00:28:27.403 304 18337.88 64.77 52307.30 88888.00 2010-10-31 00:28:27.903 304 18338.04 64.78 52307.35 88888.00 2010-10-31 00:28:28.403 304 18338.05 64.71 52307.31 88888.00 2010-10-31 00:28:28.903 304 18338.11 64.72 52307.37 88888.00 2010-10-31 00:28:29.403 304 18338.11 64.74 52307.33 88888.00 2010-10-31 00:28:29.903 304 18338.10 64.81 52307.26 88888.00 2010-10-31 00:28:30.403 304 18338.24 64.82 52307.14 88888.00 2010-10-31 00:28:30.903 304 18338.24 64.81 52307.12 88888.00 2010-10-31 00:28:31.403 304 18338.25 64.83 52307.02 88888.00 2010-10-31 00:28:31.903 304 18338.26 64.81 52307.11 88888.00 2010-10-31 00:28:32.403 304 18338.17 64.77 52307.35 88888.00 2010-10-31 00:28:32.903 304 18337.94 64.76 52307.48 88888.00 2010-10-31 00:28:33.403 304 18338.10 64.78 52307.49 88888.00 2010-10-31 00:28:33.903 304 18337.77 64.76 52307.34 88888.00 2010-10-31 00:28:34.403 304 18337.73 64.70 52307.32 88888.00 2010-10-31 00:28:34.903 304 18338.12 64.74 52307.20 88888.00 2010-10-31 00:28:35.403 304 18338.18 64.74 52307.13 88888.00 2010-10-31 00:28:35.903 304 18338.18 64.76 52307.26 88888.00 2010-10-31 00:28:36.403 304 18338.23 64.78 52307.29 88888.00 2010-10-31 00:28:36.903 304 18338.06 64.78 52307.31 88888.00 2010-10-31 00:28:37.403 304 18338.11 64.76 52307.36 88888.00 2010-10-31 00:28:37.903 304 18338.09 64.79 52307.46 88888.00 2010-10-31 00:28:38.403 304 18337.89 64.80 52307.40 88888.00 2010-10-31 00:28:38.903 304 18338.16 64.72 52307.19 88888.00 2010-10-31 00:28:39.403 304 18338.29 64.70 52307.11 88888.00 2010-10-31 00:28:39.903 304 18338.24 64.73 52307.23 88888.00 2010-10-31 00:28:40.403 304 18338.04 64.76 52307.19 88888.00 2010-10-31 00:28:40.903 304 18338.14 64.78 52307.31 88888.00 2010-10-31 00:28:41.403 304 18338.20 64.83 52307.40 88888.00 2010-10-31 00:28:41.903 304 18337.95 64.70 52307.26 88888.00 2010-10-31 00:28:42.403 304 18337.90 64.66 52307.24 88888.00 2010-10-31 00:28:42.903 304 18337.88 64.76 52307.35 88888.00 2010-10-31 00:28:43.403 304 18337.69 64.66 52307.23 88888.00 2010-10-31 00:28:43.903 304 18337.88 64.62 52307.29 88888.00 2010-10-31 00:28:44.403 304 18338.12 64.64 52307.34 88888.00 2010-10-31 00:28:44.903 304 18338.10 64.62 52307.28 88888.00 2010-10-31 00:28:45.403 304 18338.11 64.64 52307.36 88888.00 2010-10-31 00:28:45.903 304 18338.14 64.71 52307.33 88888.00 2010-10-31 00:28:46.403 304 18338.10 64.77 52307.30 88888.00 2010-10-31 00:28:46.903 304 18338.02 64.71 52307.24 88888.00 2010-10-31 00:28:47.403 304 18337.99 64.69 52307.24 88888.00 2010-10-31 00:28:47.903 304 18338.13 64.74 52307.34 88888.00 2010-10-31 00:28:48.403 304 18338.04 64.71 52307.46 88888.00 2010-10-31 00:28:48.903 304 18337.91 64.73 52307.47 88888.00 2010-10-31 00:28:49.403 304 18337.85 64.70 52307.40 88888.00 2010-10-31 00:28:49.903 304 18338.09 64.70 52307.54 88888.00 2010-10-31 00:28:50.403 304 18338.04 64.72 52307.41 88888.00 2010-10-31 00:28:50.903 304 18337.84 64.74 52307.39 88888.00 2010-10-31 00:28:51.403 304 18337.61 64.77 52307.32 88888.00 2010-10-31 00:28:51.903 304 18337.86 64.78 52307.34 88888.00 2010-10-31 00:28:52.403 304 18338.06 64.77 52307.42 88888.00 2010-10-31 00:28:52.903 304 18337.98 64.76 52307.39 88888.00 2010-10-31 00:28:53.403 304 18337.99 64.76 52307.43 88888.00 2010-10-31 00:28:53.903 304 18337.95 64.77 52307.48 88888.00 2010-10-31 00:28:54.403 304 18338.10 64.81 52307.51 88888.00 2010-10-31 00:28:54.903 304 18338.14 64.79 52307.43 88888.00 2010-10-31 00:28:55.403 304 18338.07 64.83 52307.35 88888.00 2010-10-31 00:28:55.903 304 18337.99 64.91 52307.45 88888.00 2010-10-31 00:28:56.403 304 18338.11 64.92 52307.52 88888.00 2010-10-31 00:28:56.903 304 18338.05 64.94 52307.53 88888.00 2010-10-31 00:28:57.403 304 18338.11 64.97 52307.46 88888.00 2010-10-31 00:28:57.903 304 18338.01 64.90 52307.40 88888.00 2010-10-31 00:28:58.403 304 18337.90 64.87 52307.44 88888.00 2010-10-31 00:28:58.903 304 18337.94 64.92 52307.56 88888.00 2010-10-31 00:28:59.403 304 18337.92 64.92 52307.56 88888.00 2010-10-31 00:28:59.903 304 18337.89 64.94 52307.71 88888.00 2010-10-31 00:29:00.403 304 18337.80 64.97 52307.70 88888.00 2010-10-31 00:29:00.903 304 18337.86 65.01 52307.66 88888.00 2010-10-31 00:29:01.403 304 18337.85 64.94 52307.55 88888.00 2010-10-31 00:29:01.903 304 18337.98 64.88 52307.58 88888.00 2010-10-31 00:29:02.403 304 18337.94 64.88 52307.47 88888.00 2010-10-31 00:29:02.903 304 18337.74 64.91 52307.48 88888.00 2010-10-31 00:29:03.403 304 18337.74 64.97 52307.60 88888.00 2010-10-31 00:29:03.903 304 18337.82 64.95 52307.55 88888.00 2010-10-31 00:29:04.403 304 18337.89 65.04 52307.55 88888.00 2010-10-31 00:29:04.903 304 18337.89 65.11 52307.59 88888.00 2010-10-31 00:29:05.403 304 18337.88 65.01 52307.47 88888.00 2010-10-31 00:29:05.903 304 18337.88 65.05 52307.63 88888.00 2010-10-31 00:29:06.403 304 18337.79 65.06 52307.72 88888.00 2010-10-31 00:29:06.903 304 18337.80 65.10 52307.72 88888.00 2010-10-31 00:29:07.403 304 18337.83 65.14 52307.55 88888.00 2010-10-31 00:29:07.903 304 18337.98 65.12 52307.41 88888.00 2010-10-31 00:29:08.403 304 18338.06 65.14 52307.32 88888.00 2010-10-31 00:29:08.903 304 18337.91 65.17 52307.30 88888.00 2010-10-31 00:29:09.403 304 18337.94 65.17 52307.28 88888.00 2010-10-31 00:29:09.903 304 18337.88 65.20 52307.40 88888.00 2010-10-31 00:29:10.403 304 18337.81 65.06 52307.43 88888.00 2010-10-31 00:29:10.903 304 18337.88 65.13 52307.39 88888.00 2010-10-31 00:29:11.403 304 18338.03 65.15 52307.34 88888.00 2010-10-31 00:29:11.903 304 18338.07 65.14 52307.37 88888.00 2010-10-31 00:29:12.403 304 18338.00 65.13 52307.47 88888.00 2010-10-31 00:29:12.903 304 18337.88 65.18 52307.51 88888.00 2010-10-31 00:29:13.403 304 18337.98 65.17 52307.58 88888.00 2010-10-31 00:29:13.903 304 18338.07 65.09 52307.55 88888.00 2010-10-31 00:29:14.403 304 18338.04 65.13 52307.57 88888.00 2010-10-31 00:29:14.903 304 18337.95 65.26 52307.75 88888.00 2010-10-31 00:29:15.403 304 18338.00 65.20 52307.64 88888.00 2010-10-31 00:29:15.903 304 18337.94 65.16 52307.58 88888.00 2010-10-31 00:29:16.403 304 18338.03 65.20 52307.55 88888.00 2010-10-31 00:29:16.903 304 18338.03 65.19 52307.59 88888.00 2010-10-31 00:29:17.403 304 18337.98 65.23 52307.61 88888.00 2010-10-31 00:29:17.903 304 18337.90 65.29 52307.58 88888.00 2010-10-31 00:29:18.403 304 18337.84 65.26 52307.63 88888.00 2010-10-31 00:29:18.903 304 18337.81 65.22 52307.68 88888.00 2010-10-31 00:29:19.403 304 18337.88 65.22 52307.67 88888.00 2010-10-31 00:29:19.903 304 18338.03 65.25 52307.74 88888.00 2010-10-31 00:29:20.403 304 18337.95 65.20 52307.67 88888.00 2010-10-31 00:29:20.903 304 18337.82 65.16 52307.49 88888.00 2010-10-31 00:29:21.403 304 18337.82 65.15 52307.57 88888.00 2010-10-31 00:29:21.903 304 18337.78 65.25 52307.63 88888.00 2010-10-31 00:29:22.403 304 18337.80 65.25 52307.54 88888.00 2010-10-31 00:29:22.903 304 18337.83 65.25 52307.32 88888.00 2010-10-31 00:29:23.403 304 18337.85 65.19 52307.37 88888.00 2010-10-31 00:29:23.903 304 18337.90 65.19 52307.47 88888.00 2010-10-31 00:29:24.403 304 18337.84 65.24 52307.56 88888.00 2010-10-31 00:29:24.903 304 18337.85 65.21 52307.57 88888.00 2010-10-31 00:29:25.403 304 18337.83 65.20 52307.48 88888.00 2010-10-31 00:29:25.903 304 18337.82 65.22 52307.44 88888.00 2010-10-31 00:29:26.403 304 18337.80 65.26 52307.42 88888.00 2010-10-31 00:29:26.903 304 18337.85 65.20 52307.54 88888.00 2010-10-31 00:29:27.403 304 18337.83 65.18 52307.60 88888.00 2010-10-31 00:29:27.903 304 18337.90 65.17 52307.74 88888.00 2010-10-31 00:29:28.403 304 18337.88 65.13 52307.75 88888.00 2010-10-31 00:29:28.903 304 18337.91 65.10 52307.61 88888.00 2010-10-31 00:29:29.403 304 18337.89 65.07 52307.34 88888.00 2010-10-31 00:29:29.903 304 18337.90 65.02 52307.39 88888.00 2010-10-31 00:29:30.403 304 18337.81 65.09 52307.57 88888.00 2010-10-31 00:29:30.903 304 18337.74 65.14 52307.52 88888.00 2010-10-31 00:29:31.403 304 18337.77 65.16 52307.46 88888.00 2010-10-31 00:29:31.903 304 18337.91 65.09 52307.49 88888.00 2010-10-31 00:29:32.403 304 18337.85 65.18 52307.57 88888.00 2010-10-31 00:29:32.903 304 18337.80 65.16 52307.48 88888.00 2010-10-31 00:29:33.403 304 18337.75 65.15 52307.53 88888.00 2010-10-31 00:29:33.903 304 18337.79 65.17 52307.47 88888.00 2010-10-31 00:29:34.403 304 18337.78 65.17 52307.47 88888.00 2010-10-31 00:29:34.903 304 18337.86 65.19 52307.44 88888.00 2010-10-31 00:29:35.403 304 18337.88 65.14 52307.44 88888.00 2010-10-31 00:29:35.903 304 18337.71 65.11 52307.46 88888.00 2010-10-31 00:29:36.403 304 18337.64 65.11 52307.56 88888.00 2010-10-31 00:29:36.903 304 18337.71 65.18 52307.61 88888.00 2010-10-31 00:29:37.403 304 18337.77 65.20 52307.63 88888.00 2010-10-31 00:29:37.903 304 18337.83 65.31 52307.59 88888.00 2010-10-31 00:29:38.403 304 18337.78 65.24 52307.52 88888.00 2010-10-31 00:29:38.903 304 18337.74 65.13 52307.55 88888.00 2010-10-31 00:29:39.403 304 18337.64 65.10 52307.68 88888.00 2010-10-31 00:29:39.903 304 18337.55 65.06 52307.67 88888.00 2010-10-31 00:29:40.403 304 18337.55 65.06 52307.55 88888.00 2010-10-31 00:29:40.903 304 18337.47 65.07 52307.55 88888.00 2010-10-31 00:29:41.403 304 18337.45 65.12 52307.56 88888.00 2010-10-31 00:29:41.903 304 18337.50 65.14 52307.60 88888.00 2010-10-31 00:29:42.403 304 18337.53 65.16 52307.55 88888.00 2010-10-31 00:29:42.903 304 18337.57 65.16 52307.32 88888.00 2010-10-31 00:29:43.403 304 18337.51 65.10 52307.39 88888.00 2010-10-31 00:29:43.903 304 18337.59 65.03 52307.43 88888.00 2010-10-31 00:29:44.403 304 18337.56 65.09 52307.47 88888.00 2010-10-31 00:29:44.903 304 18337.55 65.06 52307.45 88888.00 2010-10-31 00:29:45.403 304 18337.56 65.00 52307.49 88888.00 2010-10-31 00:29:45.903 304 18337.56 64.98 52307.60 88888.00 2010-10-31 00:29:46.403 304 18337.56 65.01 52307.70 88888.00 2010-10-31 00:29:46.903 304 18337.57 65.05 52307.69 88888.00 2010-10-31 00:29:47.403 304 18337.53 65.13 52307.69 88888.00 2010-10-31 00:29:47.903 304 18337.53 65.14 52307.72 88888.00 2010-10-31 00:29:48.403 304 18337.47 65.13 52307.77 88888.00 2010-10-31 00:29:48.903 304 18337.48 65.13 52307.69 88888.00 2010-10-31 00:29:49.403 304 18337.55 65.20 52307.64 88888.00 2010-10-31 00:29:49.903 304 18337.58 65.24 52307.58 88888.00 2010-10-31 00:29:50.403 304 18337.46 65.24 52307.52 88888.00 2010-10-31 00:29:50.903 304 18337.42 65.29 52307.44 88888.00 2010-10-31 00:29:51.403 304 18337.42 65.26 52307.39 88888.00 2010-10-31 00:29:51.903 304 18337.50 65.25 52307.35 88888.00 2010-10-31 00:29:52.403 304 18337.45 65.26 52307.28 88888.00 2010-10-31 00:29:52.903 304 18337.40 65.20 52307.36 88888.00 2010-10-31 00:29:53.403 304 18337.40 65.13 52307.36 88888.00 2010-10-31 00:29:53.903 304 18337.39 65.12 52307.37 88888.00 2010-10-31 00:29:54.403 304 18337.37 65.05 52307.33 88888.00 2010-10-31 00:29:54.903 304 18337.39 65.06 52307.13 88888.00 2010-10-31 00:29:55.403 304 18337.40 65.00 52307.11 88888.00 2010-10-31 00:29:55.903 304 18337.31 65.06 52307.25 88888.00 2010-10-31 00:29:56.403 304 18337.31 65.08 52307.34 88888.00 2010-10-31 00:29:56.903 304 18337.28 65.20 52307.33 88888.00 2010-10-31 00:29:57.403 304 18337.13 65.17 52307.22 88888.00 2010-10-31 00:29:57.903 304 18337.06 65.08 52307.18 88888.00 2010-10-31 00:29:58.403 304 18337.10 65.07 52307.18 88888.00 2010-10-31 00:29:58.903 304 18337.14 65.01 52307.17 88888.00 2010-10-31 00:29:59.403 304 18337.12 65.00 52307.22 88888.00 2010-10-31 00:29:59.903 304 18337.15 65.02 52307.29 88888.00 2010-10-31 00:30:00.403 304 18337.08 64.99 52307.18 88888.00 2010-10-31 00:30:00.903 304 18337.10 64.98 52307.08 88888.00 2010-10-31 00:30:01.403 304 18337.13 64.92 52307.13 88888.00 2010-10-31 00:30:01.903 304 18337.24 64.88 52307.07 88888.00 2010-10-31 00:30:02.403 304 18337.27 64.81 52307.12 88888.00 2010-10-31 00:30:02.903 304 18337.23 64.86 52307.18 88888.00 2010-10-31 00:30:03.403 304 18337.28 64.91 52307.18 88888.00 2010-10-31 00:30:03.903 304 18337.16 64.90 52307.22 88888.00 2010-10-31 00:30:04.403 304 18337.07 64.85 52307.18 88888.00 2010-10-31 00:30:04.903 304 18337.22 64.83 52307.13 88888.00 2010-10-31 00:30:05.403 304 18337.27 64.83 52307.20 88888.00 2010-10-31 00:30:05.903 304 18337.25 64.86 52307.29 88888.00 2010-10-31 00:30:06.403 304 18337.20 64.83 52307.32 88888.00 2010-10-31 00:30:06.903 304 18337.30 64.82 52307.34 88888.00 2010-10-31 00:30:07.403 304 18337.34 64.90 52307.32 88888.00 2010-10-31 00:30:07.903 304 18337.18 64.83 52307.17 88888.00 2010-10-31 00:30:08.403 304 18337.12 64.77 52307.11 88888.00 2010-10-31 00:30:08.903 304 18337.02 64.81 52307.24 88888.00 2010-10-31 00:30:09.403 304 18337.16 64.84 52307.30 88888.00 2010-10-31 00:30:09.903 304 18337.37 64.78 52307.22 88888.00 2010-10-31 00:30:10.403 304 18337.41 64.73 52307.32 88888.00 2010-10-31 00:30:10.903 304 18337.40 64.76 52307.25 88888.00 2010-10-31 00:30:11.403 304 18337.41 64.79 52307.24 88888.00 2010-10-31 00:30:11.903 304 18337.59 64.78 52307.22 88888.00 2010-10-31 00:30:12.403 304 18337.66 64.82 52307.26 88888.00 2010-10-31 00:30:12.903 304 18337.61 64.82 52307.10 88888.00 2010-10-31 00:30:13.403 304 18337.29 64.81 52307.11 88888.00 2010-10-31 00:30:13.903 304 18337.02 64.76 52307.07 88888.00 2010-10-31 00:30:14.403 304 18337.30 64.72 52307.09 88888.00 2010-10-31 00:30:14.903 304 18337.40 64.75 52307.11 88888.00 2010-10-31 00:30:15.403 304 18337.33 64.71 52307.17 88888.00 2010-10-31 00:30:15.903 304 18337.33 64.73 52307.20 88888.00 2010-10-31 00:30:16.403 304 18337.36 64.79 52307.22 88888.00 2010-10-31 00:30:16.903 304 18336.97 64.76 52307.26 88888.00 2010-10-31 00:30:17.403 304 18337.04 64.80 52307.29 88888.00 2010-10-31 00:30:17.903 304 18336.88 64.89 52307.33 88888.00 2010-10-31 00:30:18.403 304 18337.20 64.92 52307.32 88888.00 2010-10-31 00:30:18.903 304 18337.47 64.87 52307.23 88888.00 2010-10-31 00:30:19.403 304 18337.27 64.81 52307.30 88888.00 2010-10-31 00:30:19.903 304 18337.25 64.81 52307.30 88888.00 2010-10-31 00:30:20.403 304 18337.48 64.90 52307.37 88888.00 2010-10-31 00:30:20.903 304 18337.56 64.90 52307.37 88888.00 2010-10-31 00:30:21.403 304 18337.48 64.89 52307.28 88888.00 2010-10-31 00:30:21.903 304 18337.55 64.92 52307.19 88888.00 2010-10-31 00:30:22.403 304 18337.67 64.96 52307.22 88888.00 2010-10-31 00:30:22.903 304 18337.74 65.00 52307.21 88888.00 2010-10-31 00:30:23.403 304 18337.74 65.04 52307.21 88888.00 2010-10-31 00:30:23.903 304 18337.74 65.03 52307.31 88888.00 2010-10-31 00:30:24.403 304 18337.52 65.03 52307.33 88888.00 2010-10-31 00:30:24.903 304 18337.64 65.01 52307.26 88888.00 2010-10-31 00:30:25.403 304 18337.66 65.00 52307.11 88888.00 2010-10-31 00:30:25.903 304 18337.55 64.94 52307.09 88888.00 2010-10-31 00:30:26.403 304 18337.30 64.95 52307.19 88888.00 2010-10-31 00:30:26.903 304 18337.38 64.94 52307.23 88888.00 2010-10-31 00:30:27.403 304 18337.49 64.97 52307.16 88888.00 2010-10-31 00:30:27.903 304 18337.46 65.02 52307.21 88888.00 2010-10-31 00:30:28.403 304 18337.58 65.03 52307.24 88888.00 2010-10-31 00:30:28.903 304 18337.55 65.06 52307.22 88888.00 2010-10-31 00:30:29.403 304 18337.47 65.07 52307.26 88888.00 2010-10-31 00:30:29.903 304 18337.52 65.12 52307.21 88888.00 2010-10-31 00:30:30.403 304 18337.61 65.13 52307.22 88888.00 2010-10-31 00:30:30.903 304 18337.53 65.17 52307.20 88888.00 2010-10-31 00:30:31.403 304 18337.48 65.11 52307.26 88888.00 2010-10-31 00:30:31.903 304 18337.47 65.08 52307.23 88888.00 2010-10-31 00:30:32.403 304 18337.61 65.11 52307.16 88888.00 2010-10-31 00:30:32.903 304 18337.62 65.10 52307.17 88888.00 2010-10-31 00:30:33.403 304 18337.59 65.07 52307.18 88888.00 2010-10-31 00:30:33.903 304 18337.41 65.08 52307.30 88888.00 2010-10-31 00:30:34.403 304 18337.29 65.05 52307.47 88888.00 2010-10-31 00:30:34.903 304 18337.29 65.03 52307.55 88888.00 2010-10-31 00:30:35.403 304 18337.42 65.07 52307.58 88888.00 2010-10-31 00:30:35.903 304 18337.40 65.06 52307.51 88888.00 2010-10-31 00:30:36.403 304 18337.38 65.11 52307.30 88888.00 2010-10-31 00:30:36.903 304 18337.33 65.11 52307.23 88888.00 2010-10-31 00:30:37.403 304 18337.33 65.09 52307.34 88888.00 2010-10-31 00:30:37.903 304 18337.39 65.11 52307.39 88888.00 2010-10-31 00:30:38.403 304 18337.45 65.13 52307.37 88888.00 2010-10-31 00:30:38.903 304 18337.34 65.07 52307.35 88888.00 2010-10-31 00:30:39.403 304 18337.22 65.08 52307.51 88888.00 2010-10-31 00:30:39.903 304 18337.17 65.09 52307.55 88888.00 2010-10-31 00:30:40.403 304 18337.17 65.11 52307.46 88888.00 2010-10-31 00:30:40.903 304 18336.88 65.03 52307.47 88888.00 2010-10-31 00:30:41.403 304 18336.81 65.09 52307.52 88888.00 2010-10-31 00:30:41.903 304 18337.09 65.18 52307.47 88888.00 2010-10-31 00:30:42.403 304 18337.25 65.19 52307.43 88888.00 2010-10-31 00:30:42.903 304 18336.94 65.18 52307.55 88888.00 2010-10-31 00:30:43.403 304 18336.84 65.12 52307.56 88888.00 2010-10-31 00:30:43.903 304 18337.14 65.12 52307.44 88888.00 2010-10-31 00:30:44.403 304 18337.15 65.13 52307.46 88888.00 2010-10-31 00:30:44.903 304 18337.07 65.18 52307.44 88888.00 2010-10-31 00:30:45.403 304 18337.04 65.19 52307.42 88888.00 2010-10-31 00:30:45.903 304 18337.12 65.17 52307.41 88888.00 2010-10-31 00:30:46.403 304 18337.17 65.12 52307.29 88888.00 2010-10-31 00:30:46.903 304 18337.20 65.06 52307.37 88888.00 2010-10-31 00:30:47.403 304 18337.16 65.05 52307.35 88888.00 2010-10-31 00:30:47.903 304 18337.29 65.09 52307.35 88888.00 2010-10-31 00:30:48.403 304 18337.14 65.07 52307.23 88888.00 2010-10-31 00:30:48.903 304 18337.19 65.05 52307.39 88888.00 2010-10-31 00:30:49.403 304 18337.29 65.00 52307.32 88888.00 2010-10-31 00:30:49.903 304 18337.27 64.94 52307.40 88888.00 2010-10-31 00:30:50.403 304 18337.23 64.95 52307.41 88888.00 2010-10-31 00:30:50.903 304 18337.19 64.92 52307.33 88888.00 2010-10-31 00:30:51.403 304 18337.36 64.95 52307.22 88888.00 2010-10-31 00:30:51.903 304 18337.23 64.90 52307.08 88888.00 2010-10-31 00:30:52.403 304 18337.02 64.87 52307.12 88888.00 2010-10-31 00:30:52.903 304 18337.03 64.85 52307.08 88888.00 2010-10-31 00:30:53.403 304 18337.01 64.94 52307.09 88888.00 2010-10-31 00:30:53.903 304 18337.02 64.96 52307.20 88888.00 2010-10-31 00:30:54.403 304 18337.06 64.89 52307.32 88888.00 2010-10-31 00:30:54.903 304 18337.05 64.90 52307.24 88888.00 2010-10-31 00:30:55.403 304 18336.99 64.96 52307.08 88888.00 2010-10-31 00:30:55.903 304 18337.22 64.86 52307.13 88888.00 2010-10-31 00:30:56.403 304 18337.22 64.85 52307.25 88888.00 2010-10-31 00:30:56.903 304 18337.13 64.85 52307.29 88888.00 2010-10-31 00:30:57.403 304 18337.06 64.80 52307.32 88888.00 2010-10-31 00:30:57.903 304 18337.16 64.80 52307.29 88888.00 2010-10-31 00:30:58.403 304 18337.24 64.78 52307.34 88888.00 2010-10-31 00:30:58.903 304 18337.31 64.83 52307.34 88888.00 2010-10-31 00:30:59.403 304 18337.41 64.81 52307.31 88888.00 2010-10-31 00:30:59.903 304 18337.23 64.83 52307.17 88888.00 2010-10-31 00:31:00.403 304 18337.20 64.79 52307.22 88888.00 2010-10-31 00:31:00.903 304 18337.17 64.77 52307.22 88888.00 2010-10-31 00:31:01.403 304 18337.19 64.79 52307.11 88888.00 2010-10-31 00:31:01.903 304 18337.09 64.85 52307.05 88888.00 2010-10-31 00:31:02.403 304 18337.02 64.86 52307.06 88888.00 2010-10-31 00:31:02.903 304 18337.03 64.87 52307.09 88888.00 2010-10-31 00:31:03.403 304 18337.03 64.72 52307.12 88888.00 2010-10-31 00:31:03.903 304 18337.01 64.74 52306.98 88888.00 2010-10-31 00:31:04.403 304 18337.03 64.84 52307.09 88888.00 2010-10-31 00:31:04.903 304 18337.06 64.83 52307.06 88888.00 2010-10-31 00:31:05.403 304 18337.15 64.81 52307.12 88888.00 2010-10-31 00:31:05.903 304 18337.09 64.85 52307.07 88888.00 2010-10-31 00:31:06.403 304 18337.03 64.94 52307.17 88888.00 2010-10-31 00:31:06.903 304 18337.09 65.01 52307.19 88888.00 2010-10-31 00:31:07.403 304 18337.13 65.02 52307.08 88888.00 2010-10-31 00:31:07.903 304 18337.05 65.01 52307.12 88888.00 2010-10-31 00:31:08.403 304 18337.10 64.91 52307.11 88888.00 2010-10-31 00:31:08.903 304 18337.24 64.97 52307.00 88888.00 2010-10-31 00:31:09.403 304 18337.20 65.01 52306.99 88888.00 2010-10-31 00:31:09.903 304 18337.24 65.06 52307.02 88888.00 2010-10-31 00:31:10.403 304 18337.23 65.00 52307.13 88888.00 2010-10-31 00:31:10.903 304 18337.23 65.00 52307.22 88888.00 2010-10-31 00:31:11.403 304 18337.47 64.97 52307.17 88888.00 2010-10-31 00:31:11.903 304 18337.39 64.89 52306.99 88888.00 2010-10-31 00:31:12.403 304 18337.38 64.89 52307.09 88888.00 2010-10-31 00:31:12.903 304 18337.36 64.84 52307.24 88888.00 2010-10-31 00:31:13.403 304 18337.25 64.80 52307.29 88888.00 2010-10-31 00:31:13.903 304 18337.44 64.83 52307.32 88888.00 2010-10-31 00:31:14.403 304 18337.47 64.78 52307.37 88888.00 2010-10-31 00:31:14.903 304 18337.52 64.78 52307.36 88888.00 2010-10-31 00:31:15.403 304 18337.46 64.80 52307.23 88888.00 2010-10-31 00:31:15.903 304 18337.39 64.81 52307.29 88888.00 2010-10-31 00:31:16.403 304 18337.26 64.78 52307.35 88888.00 2010-10-31 00:31:16.903 304 18337.34 64.79 52307.43 88888.00 2010-10-31 00:31:17.403 304 18337.26 64.85 52307.51 88888.00 2010-10-31 00:31:17.903 304 18337.24 64.90 52307.35 88888.00 2010-10-31 00:31:18.403 304 18337.27 64.82 52307.34 88888.00 2010-10-31 00:31:18.903 304 18336.99 64.81 52307.39 88888.00 2010-10-31 00:31:19.403 304 18336.81 64.84 52307.42 88888.00 2010-10-31 00:31:19.903 304 18336.75 64.84 52307.26 88888.00 2010-10-31 00:31:20.403 304 18336.76 64.88 52307.16 88888.00 2010-10-31 00:31:20.903 304 18336.92 64.89 52307.28 88888.00 2010-10-31 00:31:21.403 304 18337.24 64.86 52307.43 88888.00 2010-10-31 00:31:21.903 304 18337.35 64.94 52307.40 88888.00 2010-10-31 00:31:22.403 304 18337.12 64.89 52307.33 88888.00 2010-10-31 00:31:22.903 304 18336.98 64.87 52307.31 88888.00 2010-10-31 00:31:23.403 304 18337.28 64.84 52307.21 88888.00 2010-10-31 00:31:23.903 304 18337.52 64.89 52307.22 88888.00 2010-10-31 00:31:24.403 304 18337.53 64.90 52307.39 88888.00 2010-10-31 00:31:24.903 304 18337.45 64.87 52307.33 88888.00 2010-10-31 00:31:25.403 304 18337.46 64.91 52307.29 88888.00 2010-10-31 00:31:25.903 304 18337.50 64.90 52307.34 88888.00 2010-10-31 00:31:26.403 304 18337.50 64.85 52307.28 88888.00 2010-10-31 00:31:26.903 304 18337.52 64.85 52307.32 88888.00 2010-10-31 00:31:27.403 304 18337.55 64.92 52307.39 88888.00 2010-10-31 00:31:27.903 304 18337.61 64.92 52307.30 88888.00 2010-10-31 00:31:28.403 304 18337.60 64.87 52307.21 88888.00 2010-10-31 00:31:28.903 304 18337.62 64.90 52307.21 88888.00 2010-10-31 00:31:29.403 304 18337.57 64.90 52307.29 88888.00 2010-10-31 00:31:29.903 304 18337.57 64.90 52307.36 88888.00 2010-10-31 00:31:30.403 304 18337.56 64.86 52307.41 88888.00 2010-10-31 00:31:30.903 304 18337.52 64.76 52307.34 88888.00 2010-10-31 00:31:31.403 304 18337.31 64.75 52307.33 88888.00 2010-10-31 00:31:31.903 304 18337.29 64.75 52307.36 88888.00 2010-10-31 00:31:32.403 304 18337.61 64.73 52307.36 88888.00 2010-10-31 00:31:32.903 304 18337.83 64.79 52307.35 88888.00 2010-10-31 00:31:33.403 304 18337.82 64.79 52307.35 88888.00 2010-10-31 00:31:33.903 304 18337.77 64.79 52307.29 88888.00 2010-10-31 00:31:34.403 304 18337.79 64.81 52307.35 88888.00 2010-10-31 00:31:34.903 304 18337.71 64.80 52307.31 88888.00 2010-10-31 00:31:35.403 304 18337.69 64.76 52307.43 88888.00 2010-10-31 00:31:35.903 304 18337.68 64.73 52307.42 88888.00 2010-10-31 00:31:36.403 304 18337.56 64.76 52307.28 88888.00 2010-10-31 00:31:36.903 304 18337.63 64.80 52307.08 88888.00 2010-10-31 00:31:37.403 304 18337.62 64.78 52307.00 88888.00 2010-10-31 00:31:37.903 304 18337.35 64.76 52307.13 88888.00 2010-10-31 00:31:38.403 304 18337.47 64.74 52307.36 88888.00 2010-10-31 00:31:38.903 304 18337.56 64.78 52307.39 88888.00 2010-10-31 00:31:39.403 304 18337.55 64.73 52307.48 88888.00 2010-10-31 00:31:39.903 304 18337.46 64.69 52307.33 88888.00 2010-10-31 00:31:40.403 304 18337.44 64.71 52307.32 88888.00 2010-10-31 00:31:40.903 304 18337.52 64.69 52307.34 88888.00 2010-10-31 00:31:41.403 304 18337.51 64.71 52307.36 88888.00 2010-10-31 00:31:41.903 304 18337.52 64.68 52307.29 88888.00 2010-10-31 00:31:42.403 304 18337.58 64.67 52307.24 88888.00 2010-10-31 00:31:42.903 304 18337.27 64.69 52307.37 88888.00 2010-10-31 00:31:43.403 304 18337.28 64.72 52307.23 88888.00 2010-10-31 00:31:43.903 304 18337.52 64.71 52307.17 88888.00 2010-10-31 00:31:44.403 304 18337.49 64.78 52307.21 88888.00 2010-10-31 00:31:44.903 304 18337.51 64.81 52307.28 88888.00 2010-10-31 00:31:45.403 304 18337.49 64.76 52307.23 88888.00 2010-10-31 00:31:45.903 304 18337.47 64.68 52307.17 88888.00 2010-10-31 00:31:46.403 304 18337.42 64.56 52307.24 88888.00 2010-10-31 00:31:46.903 304 18337.20 64.54 52307.24 88888.00 2010-10-31 00:31:47.403 304 18337.19 64.42 52307.23 88888.00 2010-10-31 00:31:47.903 304 18337.46 64.20 52307.30 88888.00 2010-10-31 00:31:48.403 304 18337.44 64.19 52307.31 88888.00 2010-10-31 00:31:48.903 304 18337.51 64.25 52307.16 88888.00 2010-10-31 00:31:49.403 304 18337.60 64.22 52307.07 88888.00 2010-10-31 00:31:49.903 304 18337.36 64.21 52307.09 88888.00 2010-10-31 00:31:50.403 304 18337.27 64.29 52307.18 88888.00 2010-10-31 00:31:50.903 304 18337.28 64.34 52307.21 88888.00 2010-10-31 00:31:51.403 304 18337.34 64.35 52307.29 88888.00 2010-10-31 00:31:51.903 304 18337.31 64.34 52307.21 88888.00 2010-10-31 00:31:52.403 304 18337.37 64.35 52307.28 88888.00 2010-10-31 00:31:52.903 304 18337.25 64.31 52307.35 88888.00 2010-10-31 00:31:53.403 304 18337.28 64.28 52307.36 88888.00 2010-10-31 00:31:53.903 304 18337.33 64.31 52307.37 88888.00 2010-10-31 00:31:54.403 304 18337.33 64.35 52307.43 88888.00 2010-10-31 00:31:54.903 304 18337.30 64.37 52307.39 88888.00 2010-10-31 00:31:55.403 304 18337.28 64.43 52307.39 88888.00 2010-10-31 00:31:55.903 304 18337.33 64.59 52307.28 88888.00 2010-10-31 00:31:56.403 304 18337.34 64.67 52307.19 88888.00 2010-10-31 00:31:56.903 304 18337.31 64.68 52307.25 88888.00 2010-10-31 00:31:57.403 304 18337.33 64.74 52307.30 88888.00 2010-10-31 00:31:57.903 304 18337.33 64.76 52307.21 88888.00 2010-10-31 00:31:58.403 304 18337.28 64.67 52307.20 88888.00 2010-10-31 00:31:58.903 304 18337.22 64.64 52307.11 88888.00 2010-10-31 00:31:59.403 304 18337.30 64.72 52307.02 88888.00 2010-10-31 00:31:59.903 304 18337.40 64.69 52307.16 88888.00 2010-10-31 00:32:00.403 304 18337.45 64.66 52307.22 88888.00 2010-10-31 00:32:00.903 304 18337.33 64.63 52307.21 88888.00 2010-10-31 00:32:01.403 304 18337.39 64.65 52307.19 88888.00 2010-10-31 00:32:01.903 304 18337.42 64.77 52307.19 88888.00 2010-10-31 00:32:02.403 304 18337.38 64.72 52307.11 88888.00 2010-10-31 00:32:02.903 304 18337.44 64.61 52307.14 88888.00 2010-10-31 00:32:03.403 304 18337.44 64.59 52307.21 88888.00 2010-10-31 00:32:03.903 304 18337.45 64.64 52307.08 88888.00 2010-10-31 00:32:04.403 304 18337.55 64.61 52307.11 88888.00 2010-10-31 00:32:04.903 304 18337.46 64.63 52307.20 88888.00 2010-10-31 00:32:05.403 304 18337.41 64.67 52307.24 88888.00 2010-10-31 00:32:05.903 304 18337.23 64.57 52307.21 88888.00 2010-10-31 00:32:06.403 304 18337.22 64.63 52307.28 88888.00 2010-10-31 00:32:06.903 304 18337.47 64.67 52307.30 88888.00 2010-10-31 00:32:07.403 304 18337.53 64.63 52307.16 88888.00 2010-10-31 00:32:07.903 304 18337.55 64.61 52307.17 88888.00 2010-10-31 00:32:08.403 304 18337.45 64.62 52307.25 88888.00 2010-10-31 00:32:08.903 304 18337.52 64.55 52307.33 88888.00 2010-10-31 00:32:09.403 304 18337.60 64.58 52307.24 88888.00 2010-10-31 00:32:09.903 304 18337.38 64.61 52307.23 88888.00 2010-10-31 00:32:10.403 304 18337.16 64.57 52307.32 88888.00 2010-10-31 00:32:10.903 304 18337.20 64.47 52307.37 88888.00 2010-10-31 00:32:11.403 304 18337.44 64.53 52307.40 88888.00 2010-10-31 00:32:11.903 304 18337.20 64.62 52307.25 88888.00 2010-10-31 00:32:12.403 304 18337.34 64.61 52307.13 88888.00 2010-10-31 00:32:12.903 304 18337.38 64.61 52307.17 88888.00 2010-10-31 00:32:13.403 304 18337.30 64.62 52307.13 88888.00 2010-10-31 00:32:13.903 304 18337.19 64.63 52307.20 88888.00 2010-10-31 00:32:14.403 304 18337.29 64.67 52307.17 88888.00 2010-10-31 00:32:14.903 304 18337.05 64.72 52307.21 88888.00 2010-10-31 00:32:15.403 304 18337.44 64.76 52307.10 88888.00 2010-10-31 00:32:15.903 304 18337.61 64.80 52307.01 88888.00 2010-10-31 00:32:16.403 304 18337.70 64.79 52307.05 88888.00 2010-10-31 00:32:16.903 304 18337.64 64.76 52307.09 88888.00 2010-10-31 00:32:17.403 304 18337.57 64.64 52307.14 88888.00 2010-10-31 00:32:17.903 304 18337.64 64.59 52307.19 88888.00 2010-10-31 00:32:18.403 304 18337.47 64.66 52307.17 88888.00 2010-10-31 00:32:18.903 304 18337.17 64.63 52307.05 88888.00 2010-10-31 00:32:19.403 304 18337.29 64.61 52307.09 88888.00 2010-10-31 00:32:19.903 304 18337.38 64.63 52307.11 88888.00 2010-10-31 00:32:20.403 304 18337.56 64.66 52307.10 88888.00 2010-10-31 00:32:20.903 304 18337.52 64.66 52307.05 88888.00 2010-10-31 00:32:21.403 304 18337.67 64.68 52307.08 88888.00 2010-10-31 00:32:21.903 304 18337.74 64.69 52307.01 88888.00 2010-10-31 00:32:22.403 304 18337.73 64.66 52307.10 88888.00 2010-10-31 00:32:22.903 304 18337.62 64.59 52307.05 88888.00 2010-10-31 00:32:23.403 304 18337.57 64.55 52306.98 88888.00 2010-10-31 00:32:23.903 304 18337.36 64.58 52307.06 88888.00 2010-10-31 00:32:24.403 304 18337.49 64.61 52307.09 88888.00 2010-10-31 00:32:24.903 304 18337.47 64.53 52307.08 88888.00 2010-10-31 00:32:25.403 304 18337.60 64.47 52307.05 88888.00 2010-10-31 00:32:25.903 304 18337.62 64.47 52307.09 88888.00 2010-10-31 00:32:26.403 304 18337.51 64.47 52307.07 88888.00 2010-10-31 00:32:26.903 304 18337.25 64.41 52307.03 88888.00 2010-10-31 00:32:27.403 304 18336.94 64.47 52307.06 88888.00 2010-10-31 00:32:27.903 304 18337.31 64.51 52307.11 88888.00 2010-10-31 00:32:28.403 304 18337.47 64.50 52307.13 88888.00 2010-10-31 00:32:28.903 304 18337.18 64.50 52306.98 88888.00 2010-10-31 00:32:29.403 304 18337.29 64.53 52307.03 88888.00 2010-10-31 00:32:29.903 304 18337.31 64.49 52307.06 88888.00 2010-10-31 00:32:30.403 304 18337.38 64.42 52307.11 88888.00 2010-10-31 00:32:30.903 304 18337.36 64.43 52307.16 88888.00 2010-10-31 00:32:31.403 304 18337.36 64.44 52307.18 88888.00 2010-10-31 00:32:31.903 304 18337.28 64.48 52307.14 88888.00 2010-10-31 00:32:32.403 304 18337.22 64.49 52307.10 88888.00 2010-10-31 00:32:32.903 304 18337.33 64.53 52307.01 88888.00 2010-10-31 00:32:33.403 304 18337.45 64.50 52307.10 88888.00 2010-10-31 00:32:33.903 304 18337.41 64.49 52307.14 88888.00 2010-10-31 00:32:34.403 304 18337.36 64.59 52307.14 88888.00 2010-10-31 00:32:34.903 304 18337.36 64.64 52307.03 88888.00 2010-10-31 00:32:35.403 304 18337.39 64.59 52307.00 88888.00 2010-10-31 00:32:35.903 304 18337.38 64.57 52307.01 88888.00 2010-10-31 00:32:36.403 304 18337.47 64.54 52306.99 88888.00 2010-10-31 00:32:36.903 304 18337.53 64.59 52306.95 88888.00 2010-10-31 00:32:37.403 304 18337.50 64.61 52307.02 88888.00 2010-10-31 00:32:37.903 304 18337.61 64.59 52307.07 88888.00 2010-10-31 00:32:38.403 304 18337.64 64.67 52307.09 88888.00 2010-10-31 00:32:38.903 304 18337.55 64.59 52307.21 88888.00 2010-10-31 00:32:39.403 304 18337.42 64.55 52307.20 88888.00 2010-10-31 00:32:39.903 304 18337.03 64.57 52307.08 88888.00 2010-10-31 00:32:40.403 304 18337.05 64.54 52307.14 88888.00 2010-10-31 00:32:40.903 304 18337.38 64.54 52307.08 88888.00 2010-10-31 00:32:41.403 304 18337.52 64.53 52307.10 88888.00 2010-10-31 00:32:41.903 304 18337.49 64.53 52307.13 88888.00 2010-10-31 00:32:42.403 304 18337.46 64.46 52307.05 88888.00 2010-10-31 00:32:42.903 304 18337.53 64.42 52306.99 88888.00 2010-10-31 00:32:43.403 304 18337.39 64.35 52307.03 88888.00 2010-10-31 00:32:43.903 304 18337.31 64.43 52307.25 88888.00 2010-10-31 00:32:44.403 304 18337.62 64.51 52307.29 88888.00 2010-10-31 00:32:44.903 304 18337.60 64.50 52307.22 88888.00 2010-10-31 00:32:45.403 304 18337.60 64.50 52307.25 88888.00 2010-10-31 00:32:45.903 304 18337.37 64.58 52307.26 88888.00 2010-10-31 00:32:46.403 304 18337.47 64.61 52307.21 88888.00 2010-10-31 00:32:46.903 304 18337.56 64.64 52307.09 88888.00 2010-10-31 00:32:47.403 304 18337.53 64.57 52307.13 88888.00 2010-10-31 00:32:47.903 304 18337.58 64.53 52307.10 88888.00 2010-10-31 00:32:48.403 304 18337.33 64.59 52307.11 88888.00 2010-10-31 00:32:48.903 304 18337.38 64.67 52307.10 88888.00 2010-10-31 00:32:49.403 304 18337.52 64.59 52307.07 88888.00 2010-10-31 00:32:49.903 304 18337.63 64.58 52307.06 88888.00 2010-10-31 00:32:50.403 304 18337.60 64.61 52307.10 88888.00 2010-10-31 00:32:50.903 304 18337.28 64.61 52307.17 88888.00 2010-10-31 00:32:51.403 304 18337.50 64.62 52307.16 88888.00 2010-10-31 00:32:51.903 304 18337.62 64.62 52307.12 88888.00 2010-10-31 00:32:52.403 304 18337.67 64.59 52307.17 88888.00 2010-10-31 00:32:52.903 304 18337.60 64.63 52307.14 88888.00 2010-10-31 00:32:53.403 304 18337.56 64.63 52307.02 88888.00 2010-10-31 00:32:53.903 304 18337.44 64.62 52306.98 88888.00 2010-10-31 00:32:54.403 304 18337.46 64.67 52306.91 88888.00 2010-10-31 00:32:54.903 304 18337.55 64.68 52307.02 88888.00 2010-10-31 00:32:55.403 304 18337.46 64.74 52307.18 88888.00 2010-10-31 00:32:55.903 304 18337.23 64.77 52307.12 88888.00 2010-10-31 00:32:56.403 304 18337.47 64.75 52307.13 88888.00 2010-10-31 00:32:56.903 304 18337.41 64.72 52307.09 88888.00 2010-10-31 00:32:57.403 304 18337.38 64.70 52306.99 88888.00 2010-10-31 00:32:57.903 304 18337.27 64.65 52306.96 88888.00 2010-10-31 00:32:58.403 304 18337.48 64.63 52307.07 88888.00 2010-10-31 00:32:58.903 304 18337.56 64.59 52307.05 88888.00 2010-10-31 00:32:59.403 304 18337.48 64.63 52307.02 88888.00 2010-10-31 00:32:59.903 304 18337.23 64.64 52307.01 88888.00 2010-10-31 00:33:00.403 304 18337.45 64.62 52307.01 88888.00 2010-10-31 00:33:00.903 304 18337.63 64.69 52307.02 88888.00 2010-10-31 00:33:01.403 304 18337.60 64.73 52307.03 88888.00 2010-10-31 00:33:01.903 304 18337.39 64.65 52307.08 88888.00 2010-10-31 00:33:02.403 304 18337.38 64.57 52307.08 88888.00 2010-10-31 00:33:02.903 304 18337.59 64.57 52307.01 88888.00 2010-10-31 00:33:03.403 304 18337.60 64.51 52307.01 88888.00 2010-10-31 00:33:03.903 304 18337.52 64.50 52307.03 88888.00 2010-10-31 00:33:04.403 304 18337.47 64.50 52307.08 88888.00 2010-10-31 00:33:04.903 304 18337.50 64.52 52306.99 88888.00 2010-10-31 00:33:05.403 304 18337.63 64.58 52306.89 88888.00 2010-10-31 00:33:05.903 304 18337.55 64.65 52306.98 88888.00 2010-10-31 00:33:06.403 304 18337.45 64.62 52307.01 88888.00 2010-10-31 00:33:06.903 304 18337.27 64.58 52307.00 88888.00 2010-10-31 00:33:07.403 304 18337.09 64.56 52306.96 88888.00 2010-10-31 00:33:07.903 304 18337.31 64.51 52306.97 88888.00 2010-10-31 00:33:08.403 304 18337.50 64.52 52306.99 88888.00 2010-10-31 00:33:08.903 304 18337.49 64.53 52306.94 88888.00 2010-10-31 00:33:09.403 304 18337.55 64.45 52306.88 88888.00 2010-10-31 00:33:09.903 304 18337.57 64.45 52307.02 88888.00 2010-10-31 00:33:10.403 304 18337.58 64.52 52307.01 88888.00 2010-10-31 00:33:10.903 304 18337.47 64.59 52307.03 88888.00 2010-10-31 00:33:11.403 304 18337.40 64.59 52306.97 88888.00 2010-10-31 00:33:11.903 304 18337.38 64.67 52307.00 88888.00 2010-10-31 00:33:12.403 304 18337.50 64.74 52306.91 88888.00 2010-10-31 00:33:12.903 304 18337.41 64.75 52306.90 88888.00 2010-10-31 00:33:13.403 304 18337.36 64.70 52307.02 88888.00 2010-10-31 00:33:13.903 304 18337.52 64.67 52307.00 88888.00 2010-10-31 00:33:14.403 304 18337.47 64.66 52306.99 88888.00 2010-10-31 00:33:14.903 304 18337.47 64.68 52307.06 88888.00 2010-10-31 00:33:15.403 304 18337.49 64.72 52307.02 88888.00 2010-10-31 00:33:15.903 304 18337.29 64.64 52307.09 88888.00 2010-10-31 00:33:16.403 304 18337.27 64.69 52307.11 88888.00 2010-10-31 00:33:16.903 304 18337.39 64.67 52307.16 88888.00 2010-10-31 00:33:17.403 304 18337.35 64.65 52307.17 88888.00 2010-10-31 00:33:17.903 304 18337.30 64.63 52307.07 88888.00 2010-10-31 00:33:18.403 304 18337.40 64.64 52307.14 88888.00 2010-10-31 00:33:18.903 304 18337.41 64.73 52307.11 88888.00 2010-10-31 00:33:19.403 304 18337.48 64.77 52306.98 88888.00 2010-10-31 00:33:19.903 304 18337.40 64.78 52306.91 88888.00 2010-10-31 00:33:20.403 304 18337.45 64.79 52307.02 88888.00 2010-10-31 00:33:20.903 304 18337.39 64.84 52307.09 88888.00 2010-10-31 00:33:21.403 304 18337.48 64.80 52307.11 88888.00 2010-10-31 00:33:21.903 304 18337.53 64.76 52306.94 88888.00 2010-10-31 00:33:22.403 304 18337.50 64.76 52306.99 88888.00 2010-10-31 00:33:22.903 304 18337.48 64.71 52307.12 88888.00 2010-10-31 00:33:23.403 304 18337.56 64.69 52307.06 88888.00 2010-10-31 00:33:23.903 304 18337.57 64.68 52306.93 88888.00 2010-10-31 00:33:24.403 304 18337.37 64.68 52307.00 88888.00 2010-10-31 00:33:24.903 304 18337.40 64.66 52306.99 88888.00 2010-10-31 00:33:25.403 304 18337.58 64.62 52307.00 88888.00 2010-10-31 00:33:25.903 304 18337.58 64.64 52307.11 88888.00 2010-10-31 00:33:26.403 304 18337.48 64.66 52307.00 88888.00 2010-10-31 00:33:26.903 304 18337.49 64.56 52307.07 88888.00 2010-10-31 00:33:27.403 304 18337.50 64.57 52307.11 88888.00 2010-10-31 00:33:27.903 304 18337.50 64.58 52307.20 88888.00 2010-10-31 00:33:28.403 304 18337.49 64.54 52307.12 88888.00 2010-10-31 00:33:28.903 304 18337.48 64.57 52307.06 88888.00 2010-10-31 00:33:29.403 304 18337.53 64.57 52307.19 88888.00 2010-10-31 00:33:29.903 304 18337.52 64.57 52307.22 88888.00 2010-10-31 00:33:30.403 304 18337.56 64.61 52307.17 88888.00 2010-10-31 00:33:30.903 304 18337.41 64.54 52307.17 88888.00 2010-10-31 00:33:31.403 304 18337.16 64.56 52307.26 88888.00 2010-10-31 00:33:31.903 304 18337.15 64.58 52307.21 88888.00 2010-10-31 00:33:32.403 304 18337.38 64.52 52307.14 88888.00 2010-10-31 00:33:32.903 304 18337.46 64.53 52307.20 88888.00 2010-10-31 00:33:33.403 304 18337.37 64.61 52307.10 88888.00 2010-10-31 00:33:33.903 304 18337.40 64.57 52307.09 88888.00 2010-10-31 00:33:34.403 304 18337.39 64.48 52307.10 88888.00 2010-10-31 00:33:34.903 304 18337.02 64.47 52307.09 88888.00 2010-10-31 00:33:35.403 304 18337.04 64.40 52306.97 88888.00 2010-10-31 00:33:35.903 304 18337.26 64.36 52307.06 88888.00 2010-10-31 00:33:36.403 304 18337.38 64.40 52306.99 88888.00 2010-10-31 00:33:36.903 304 18337.49 64.45 52306.96 88888.00 2010-10-31 00:33:37.403 304 18337.51 64.42 52306.98 88888.00 2010-10-31 00:33:37.903 304 18337.49 64.44 52306.87 88888.00 2010-10-31 00:33:38.403 304 18337.47 64.46 52306.85 88888.00 2010-10-31 00:33:38.903 304 18337.56 64.41 52306.82 88888.00 2010-10-31 00:33:39.403 304 18337.45 64.40 52306.85 88888.00 2010-10-31 00:33:39.903 304 18337.06 64.43 52306.82 88888.00 2010-10-31 00:33:40.403 304 18337.41 64.47 52306.81 88888.00 2010-10-31 00:33:40.903 304 18337.45 64.53 52306.86 88888.00 2010-10-31 00:33:41.403 304 18337.31 64.54 52306.87 88888.00 2010-10-31 00:33:41.903 304 18337.31 64.52 52306.94 88888.00 2010-10-31 00:33:42.403 304 18337.35 64.59 52306.87 88888.00 2010-10-31 00:33:42.903 304 18337.36 64.63 52306.82 88888.00 2010-10-31 00:33:43.403 304 18337.44 64.56 52306.77 88888.00 2010-10-31 00:33:43.903 304 18337.47 64.54 52306.84 88888.00 2010-10-31 00:33:44.403 304 18337.20 64.54 52306.75 88888.00 2010-10-31 00:33:44.903 304 18337.33 64.54 52306.75 88888.00 2010-10-31 00:33:45.403 304 18337.48 64.59 52306.70 88888.00 2010-10-31 00:33:45.903 304 18337.45 64.58 52306.62 88888.00 2010-10-31 00:33:46.403 304 18337.49 64.58 52306.56 88888.00 2010-10-31 00:33:46.903 304 18337.41 64.49 52306.58 88888.00 2010-10-31 00:33:47.403 304 18337.10 64.45 52306.62 88888.00 2010-10-31 00:33:47.903 304 18337.29 64.34 52306.61 88888.00 2010-10-31 00:33:48.403 304 18337.39 64.46 52306.70 88888.00 2010-10-31 00:33:48.903 304 18337.47 64.53 52306.72 88888.00 2010-10-31 00:33:49.403 304 18337.49 64.46 52306.74 88888.00 2010-10-31 00:33:49.903 304 18337.47 64.51 52306.85 88888.00 2010-10-31 00:33:50.403 304 18337.46 64.49 52306.77 88888.00 2010-10-31 00:33:50.903 304 18337.44 64.52 52306.73 88888.00 2010-10-31 00:33:51.403 304 18337.37 64.50 52306.81 88888.00 2010-10-31 00:33:51.903 304 18337.29 64.46 52306.79 88888.00 2010-10-31 00:33:52.403 304 18337.45 64.47 52306.81 88888.00 2010-10-31 00:33:52.903 304 18337.49 64.58 52306.88 88888.00 2010-10-31 00:33:53.403 304 18337.48 64.58 52306.60 88888.00 2010-10-31 00:33:53.903 304 18337.47 64.59 52306.67 88888.00 2010-10-31 00:33:54.403 304 18337.53 64.56 52306.52 88888.00 2010-10-31 00:33:54.903 304 18337.50 64.52 52306.56 88888.00 2010-10-31 00:33:55.403 304 18337.51 64.55 52306.66 88888.00 2010-10-31 00:33:55.903 304 18337.48 64.63 52306.55 88888.00 2010-10-31 00:33:56.403 304 18337.42 64.64 52306.67 88888.00 2010-10-31 00:33:56.903 304 18337.51 64.57 52306.61 88888.00 2010-10-31 00:33:57.403 304 18337.61 64.54 52306.52 88888.00 2010-10-31 00:33:57.903 304 18337.62 64.56 52306.54 88888.00 2010-10-31 00:33:58.403 304 18337.55 64.62 52306.61 88888.00 2010-10-31 00:33:58.903 304 18337.41 64.51 52306.50 88888.00 2010-10-31 00:33:59.403 304 18337.48 64.51 52306.45 88888.00 2010-10-31 00:33:59.903 304 18337.56 64.54 52306.41 88888.00 2010-10-31 00:34:00.403 304 18337.49 64.54 52306.50 88888.00 2010-10-31 00:34:00.903 304 18337.57 64.58 52306.56 88888.00 2010-10-31 00:34:01.403 304 18337.60 64.59 52306.59 88888.00 2010-10-31 00:34:01.903 304 18337.56 64.57 52306.61 88888.00 2010-10-31 00:34:02.403 304 18337.53 64.54 52306.55 88888.00 2010-10-31 00:34:02.903 304 18337.58 64.58 52306.65 88888.00 2010-10-31 00:34:03.403 304 18337.67 64.59 52306.75 88888.00 2010-10-31 00:34:03.903 304 18337.81 64.58 52306.76 88888.00 2010-10-31 00:34:04.403 304 18337.67 64.59 52306.75 88888.00 2010-10-31 00:34:04.903 304 18337.47 64.59 52306.64 88888.00 2010-10-31 00:34:05.403 304 18337.17 64.62 52306.66 88888.00 2010-10-31 00:34:05.903 304 18337.04 64.59 52306.72 88888.00 2010-10-31 00:34:06.403 304 18337.13 64.61 52306.73 88888.00 2010-10-31 00:34:06.903 304 18337.50 64.61 52306.65 88888.00 2010-10-31 00:34:07.403 304 18337.53 64.61 52306.68 88888.00 2010-10-31 00:34:07.903 304 18337.50 64.57 52306.64 88888.00 2010-10-31 00:34:08.403 304 18337.62 64.65 52306.65 88888.00 2010-10-31 00:34:08.903 304 18337.69 64.70 52306.73 88888.00 2010-10-31 00:34:09.403 304 18337.69 64.67 52306.61 88888.00 2010-10-31 00:34:09.903 304 18337.71 64.68 52306.43 88888.00 2010-10-31 00:34:10.403 304 18337.77 64.68 52306.53 88888.00 2010-10-31 00:34:10.903 304 18337.60 64.67 52306.62 88888.00 2010-10-31 00:34:11.403 304 18337.58 64.71 52306.45 88888.00 2010-10-31 00:34:11.903 304 18337.60 64.65 52306.39 88888.00 2010-10-31 00:34:12.403 304 18337.55 64.67 52306.47 88888.00 2010-10-31 00:34:12.903 304 18337.63 64.68 52306.44 88888.00 2010-10-31 00:34:13.403 304 18337.64 64.62 52306.40 88888.00 2010-10-31 00:34:13.903 304 18337.48 64.58 52306.48 88888.00 2010-10-31 00:34:14.403 304 18337.09 64.69 52306.56 88888.00 2010-10-31 00:34:14.903 304 18337.31 64.76 52306.55 88888.00 2010-10-31 00:34:15.403 304 18337.49 64.70 52306.61 88888.00 2010-10-31 00:34:15.903 304 18337.49 64.66 52306.55 88888.00 2010-10-31 00:34:16.403 304 18337.50 64.66 52306.64 88888.00 2010-10-31 00:34:16.903 304 18337.41 64.66 52306.53 88888.00 2010-10-31 00:34:17.403 304 18337.49 64.69 52306.36 88888.00 2010-10-31 00:34:17.903 304 18337.52 64.74 52306.37 88888.00 2010-10-31 00:34:18.403 304 18337.53 64.68 52306.32 88888.00 2010-10-31 00:34:18.903 304 18337.57 64.69 52306.39 88888.00 2010-10-31 00:34:19.403 304 18337.60 64.77 52306.63 88888.00 2010-10-31 00:34:19.903 304 18337.58 64.78 52306.63 88888.00 2010-10-31 00:34:20.403 304 18337.59 64.80 52306.51 88888.00 2010-10-31 00:34:20.903 304 18337.59 64.82 52306.37 88888.00 2010-10-31 00:34:21.403 304 18337.63 64.79 52306.44 88888.00 2010-10-31 00:34:21.903 304 18337.64 64.69 52306.50 88888.00 2010-10-31 00:34:22.403 304 18337.63 64.67 52306.53 88888.00 2010-10-31 00:34:22.903 304 18337.47 64.74 52306.67 88888.00 2010-10-31 00:34:23.403 304 18337.50 64.76 52306.75 88888.00 2010-10-31 00:34:23.903 304 18337.61 64.70 52306.71 88888.00 2010-10-31 00:34:24.403 304 18337.61 64.67 52306.48 88888.00 2010-10-31 00:34:24.903 304 18337.50 64.64 52306.52 88888.00 2010-10-31 00:34:25.403 304 18337.48 64.63 52306.54 88888.00 2010-10-31 00:34:25.903 304 18337.50 64.66 52306.45 88888.00 2010-10-31 00:34:26.403 304 18337.26 64.66 52306.45 88888.00 2010-10-31 00:34:26.903 304 18337.17 64.65 52306.36 88888.00 2010-10-31 00:34:27.403 304 18337.14 64.57 52306.42 88888.00 2010-10-31 00:34:27.903 304 18337.33 64.63 52306.73 88888.00 2010-10-31 00:34:28.403 304 18337.37 64.67 52306.63 88888.00 2010-10-31 00:34:28.903 304 18337.56 64.69 52306.56 88888.00 2010-10-31 00:34:29.403 304 18337.53 64.63 52306.58 88888.00 2010-10-31 00:34:29.903 304 18337.18 64.63 52306.50 88888.00 2010-10-31 00:34:30.403 304 18337.17 64.62 52306.40 88888.00 2010-10-31 00:34:30.903 304 18337.15 64.67 52306.42 88888.00 2010-10-31 00:34:31.403 304 18337.37 64.63 52306.54 88888.00 2010-10-31 00:34:31.903 304 18337.51 64.61 52306.62 88888.00 2010-10-31 00:34:32.403 304 18337.37 64.56 52306.53 88888.00 2010-10-31 00:34:32.903 304 18337.46 64.59 52306.45 88888.00 2010-10-31 00:34:33.403 304 18337.52 64.63 52306.54 88888.00 2010-10-31 00:34:33.903 304 18337.60 64.63 52306.48 88888.00 2010-10-31 00:34:34.403 304 18337.57 64.63 52306.39 88888.00 2010-10-31 00:34:34.903 304 18337.45 64.55 52306.51 88888.00 2010-10-31 00:34:35.403 304 18337.40 64.51 52306.55 88888.00 2010-10-31 00:34:35.903 304 18337.41 64.51 52306.59 88888.00 2010-10-31 00:34:36.403 304 18337.39 64.57 52306.63 88888.00 2010-10-31 00:34:36.903 304 18337.45 64.63 52306.61 88888.00 2010-10-31 00:34:37.403 304 18337.44 64.64 52306.67 88888.00 2010-10-31 00:34:37.903 304 18337.44 64.62 52306.67 88888.00 2010-10-31 00:34:38.403 304 18337.24 64.58 52306.66 88888.00 2010-10-31 00:34:38.903 304 18336.96 64.53 52306.58 88888.00 2010-10-31 00:34:39.403 304 18337.08 64.49 52306.61 88888.00 2010-10-31 00:34:39.903 304 18337.30 64.50 52306.64 88888.00 2010-10-31 00:34:40.403 304 18337.46 64.43 52306.64 88888.00 2010-10-31 00:34:40.903 304 18337.37 64.42 52306.62 88888.00 2010-10-31 00:34:41.403 304 18337.40 64.43 52306.70 88888.00 2010-10-31 00:34:41.903 304 18337.53 64.47 52306.68 88888.00 2010-10-31 00:34:42.403 304 18337.50 64.47 52306.77 88888.00 2010-10-31 00:34:42.903 304 18337.40 64.52 52306.81 88888.00 2010-10-31 00:34:43.403 304 18337.47 64.51 52306.71 88888.00 2010-10-31 00:34:43.903 304 18337.49 64.49 52306.70 88888.00 2010-10-31 00:34:44.403 304 18337.38 64.47 52306.74 88888.00 2010-10-31 00:34:44.903 304 18337.35 64.47 52306.82 88888.00 2010-10-31 00:34:45.403 304 18337.44 64.47 52306.82 88888.00 2010-10-31 00:34:45.903 304 18337.47 64.49 52306.74 88888.00 2010-10-31 00:34:46.403 304 18337.39 64.55 52306.71 88888.00 2010-10-31 00:34:46.903 304 18337.47 64.48 52306.65 88888.00 2010-10-31 00:34:47.403 304 18337.38 64.48 52306.47 88888.00 2010-10-31 00:34:47.903 304 18337.50 64.58 52306.56 88888.00 2010-10-31 00:34:48.403 304 18337.60 64.57 52306.63 88888.00 2010-10-31 00:34:48.903 304 18337.70 64.50 52306.61 88888.00 2010-10-31 00:34:49.403 304 18337.70 64.46 52306.58 88888.00 2010-10-31 00:34:49.903 304 18337.70 64.43 52306.51 88888.00 2010-10-31 00:34:50.403 304 18337.70 64.49 52306.44 88888.00 2010-10-31 00:34:50.903 304 18337.74 64.59 52306.37 88888.00 2010-10-31 00:34:51.403 304 18337.89 64.57 52306.47 88888.00 2010-10-31 00:34:51.903 304 18337.91 64.59 52306.53 88888.00 2010-10-31 00:34:52.403 304 18337.86 64.55 52306.54 88888.00 2010-10-31 00:34:52.903 304 18337.89 64.57 52306.49 88888.00 2010-10-31 00:34:53.403 304 18337.82 64.51 52306.47 88888.00 2010-10-31 00:34:53.903 304 18337.83 64.44 52306.52 88888.00 2010-10-31 00:34:54.403 304 18337.68 64.43 52306.56 88888.00 2010-10-31 00:34:54.903 304 18337.47 64.45 52306.61 88888.00 2010-10-31 00:34:55.403 304 18337.70 64.48 52306.55 88888.00 2010-10-31 00:34:55.903 304 18337.81 64.53 52306.48 88888.00 2010-10-31 00:34:56.403 304 18337.68 64.59 52306.38 88888.00 2010-10-31 00:34:56.903 304 18337.62 64.57 52306.35 88888.00 2010-10-31 00:34:57.403 304 18337.85 64.41 52306.43 88888.00 2010-10-31 00:34:57.903 304 18337.84 64.39 52306.38 88888.00 2010-10-31 00:34:58.403 304 18337.84 64.46 52306.45 88888.00 2010-10-31 00:34:58.903 304 18337.68 64.46 52306.65 88888.00 2010-10-31 00:34:59.403 304 18337.41 64.42 52306.56 88888.00 2010-10-31 00:34:59.903 304 18337.58 64.42 52306.49 88888.00 2010-10-31 00:35:00.403 304 18337.81 64.42 52306.50 88888.00 2010-10-31 00:35:00.903 304 18337.86 64.49 52306.66 88888.00 2010-10-31 00:35:01.403 304 18337.89 64.55 52306.62 88888.00 2010-10-31 00:35:01.903 304 18337.82 64.59 52306.53 88888.00 2010-10-31 00:35:02.403 304 18337.85 64.61 52306.36 88888.00 2010-10-31 00:35:02.903 304 18337.88 64.59 52306.39 88888.00 2010-10-31 00:35:03.403 304 18337.82 64.58 52306.43 88888.00 2010-10-31 00:35:03.903 304 18337.77 64.56 52306.32 88888.00 2010-10-31 00:35:04.403 304 18337.57 64.55 52306.29 88888.00 2010-10-31 00:35:04.903 304 18337.77 64.57 52306.29 88888.00 2010-10-31 00:35:05.403 304 18337.85 64.50 52306.39 88888.00 2010-10-31 00:35:05.903 304 18337.91 64.52 52306.40 88888.00 2010-10-31 00:35:06.403 304 18337.86 64.55 52306.36 88888.00 2010-10-31 00:35:06.903 304 18337.80 64.47 52306.41 88888.00 2010-10-31 00:35:07.403 304 18337.94 64.56 52306.49 88888.00 2010-10-31 00:35:07.903 304 18338.02 64.66 52306.51 88888.00 2010-10-31 00:35:08.403 304 18337.98 64.69 52306.51 88888.00 2010-10-31 00:35:08.903 304 18337.93 64.79 52306.39 88888.00 2010-10-31 00:35:09.403 304 18337.95 64.78 52306.29 88888.00 2010-10-31 00:35:09.903 304 18337.96 64.72 52306.51 88888.00 2010-10-31 00:35:10.403 304 18337.95 64.73 52306.44 88888.00 2010-10-31 00:35:10.903 304 18338.00 64.69 52306.51 88888.00 2010-10-31 00:35:11.403 304 18337.95 64.67 52306.38 88888.00 2010-10-31 00:35:11.903 304 18338.06 64.64 52306.39 88888.00 2010-10-31 00:35:12.403 304 18338.07 64.59 52306.50 88888.00 2010-10-31 00:35:12.903 304 18338.03 64.74 52306.39 88888.00 2010-10-31 00:35:13.403 304 18337.91 64.74 52306.37 88888.00 2010-10-31 00:35:13.903 304 18337.94 64.80 52306.38 88888.00 2010-10-31 00:35:14.403 304 18338.00 64.85 52306.58 88888.00 2010-10-31 00:35:14.903 304 18337.99 64.83 52306.61 88888.00 2010-10-31 00:35:15.403 304 18338.05 64.86 52306.53 88888.00 2010-10-31 00:35:15.903 304 18337.98 64.89 52306.54 88888.00 2010-10-31 00:35:16.403 304 18337.69 64.88 52306.56 88888.00 2010-10-31 00:35:16.903 304 18337.85 64.82 52306.59 88888.00 2010-10-31 00:35:17.403 304 18337.89 64.87 52306.61 88888.00 2010-10-31 00:35:17.903 304 18337.89 64.95 52306.58 88888.00 2010-10-31 00:35:18.403 304 18337.67 64.95 52306.54 88888.00 2010-10-31 00:35:18.903 304 18337.77 64.91 52306.53 88888.00 2010-10-31 00:35:19.403 304 18337.92 64.84 52306.38 88888.00 2010-10-31 00:35:19.903 304 18337.98 64.97 52306.26 88888.00 2010-10-31 00:35:20.403 304 18338.12 65.03 52306.24 88888.00 2010-10-31 00:35:20.903 304 18338.11 64.98 52306.36 88888.00 2010-10-31 00:35:21.403 304 18338.06 65.02 52306.48 88888.00 2010-10-31 00:35:21.903 304 18338.10 65.02 52306.45 88888.00 2010-10-31 00:35:22.403 304 18338.09 64.95 52306.48 88888.00 2010-10-31 00:35:22.903 304 18338.06 64.95 52306.49 88888.00 2010-10-31 00:35:23.403 304 18338.04 64.88 52306.38 88888.00 2010-10-31 00:35:23.903 304 18337.99 64.97 52306.37 88888.00 2010-10-31 00:35:24.403 304 18337.80 65.02 52306.42 88888.00 2010-10-31 00:35:24.903 304 18337.99 64.97 52306.27 88888.00 2010-10-31 00:35:25.403 304 18338.06 65.02 52306.32 88888.00 2010-10-31 00:35:25.903 304 18338.06 65.06 52306.42 88888.00 2010-10-31 00:35:26.403 304 18338.03 65.00 52306.48 88888.00 2010-10-31 00:35:26.903 304 18338.03 65.02 52306.40 88888.00 2010-10-31 00:35:27.403 304 18337.96 65.12 52306.30 88888.00 2010-10-31 00:35:27.903 304 18338.00 65.18 52306.37 88888.00 2010-10-31 00:35:28.403 304 18338.03 65.20 52306.44 88888.00 2010-10-31 00:35:28.903 304 18338.07 65.22 52306.42 88888.00 2010-10-31 00:35:29.403 304 18338.11 65.21 52306.37 88888.00 2010-10-31 00:35:29.903 304 18338.14 65.25 52306.44 88888.00 2010-10-31 00:35:30.403 304 18338.18 65.29 52306.45 88888.00 2010-10-31 00:35:30.903 304 18338.12 65.31 52306.47 88888.00 2010-10-31 00:35:31.403 304 18338.04 65.24 52306.44 88888.00 2010-10-31 00:35:31.903 304 18337.82 65.18 52306.41 88888.00 2010-10-31 00:35:32.403 304 18337.94 65.20 52306.41 88888.00 2010-10-31 00:35:32.903 304 18337.98 65.21 52306.45 88888.00 2010-10-31 00:35:33.403 304 18337.91 65.26 52306.52 88888.00 2010-10-31 00:35:33.903 304 18337.88 65.34 52306.45 88888.00 2010-10-31 00:35:34.403 304 18337.98 65.38 52306.49 88888.00 2010-10-31 00:35:34.903 304 18338.04 65.31 52306.49 88888.00 2010-10-31 00:35:35.403 304 18338.01 65.25 52306.32 88888.00 2010-10-31 00:35:35.903 304 18338.00 65.34 52306.23 88888.00 2010-10-31 00:35:36.403 304 18337.99 65.30 52306.36 88888.00 2010-10-31 00:35:36.903 304 18337.86 65.23 52306.35 88888.00 2010-10-31 00:35:37.403 304 18337.89 65.31 52306.30 88888.00 2010-10-31 00:35:37.903 304 18337.73 65.32 52306.33 88888.00 2010-10-31 00:35:38.400 304 18337.79 65.22 52306.27 88888.00 2010-10-31 00:35:38.900 304 18337.81 65.29 52306.24 88888.00 2010-10-31 00:35:39.400 304 18337.58 65.28 52306.32 88888.00 2010-10-31 00:35:39.900 304 18337.82 65.30 52306.49 88888.00 2010-10-31 00:35:40.400 304 18337.84 65.33 52306.38 88888.00 2010-10-31 00:35:40.900 304 18337.86 65.34 52306.36 88888.00 2010-10-31 00:35:41.400 304 18337.79 65.36 52306.40 88888.00 2010-10-31 00:35:41.900 304 18337.80 65.36 52306.33 88888.00 2010-10-31 00:35:42.400 304 18337.92 65.40 52306.27 88888.00 2010-10-31 00:35:42.900 304 18337.95 65.40 52306.41 88888.00 2010-10-31 00:35:43.400 304 18337.75 65.47 52306.38 88888.00 2010-10-31 00:35:43.900 304 18337.89 65.46 52306.32 88888.00 2010-10-31 00:35:44.400 304 18337.91 65.44 52306.40 88888.00 2010-10-31 00:35:44.900 304 18337.86 65.38 52306.39 88888.00 2010-10-31 00:35:45.400 304 18337.84 65.26 52306.42 88888.00 2010-10-31 00:35:45.900 304 18337.90 65.23 52306.47 88888.00 2010-10-31 00:35:46.400 304 18337.96 65.31 52306.41 88888.00 2010-10-31 00:35:46.900 304 18337.93 65.28 52306.43 88888.00 2010-10-31 00:35:47.400 304 18337.94 65.34 52306.32 88888.00 2010-10-31 00:35:47.900 304 18337.84 65.35 52306.35 88888.00 2010-10-31 00:35:48.400 304 18337.86 65.25 52306.41 88888.00 2010-10-31 00:35:48.900 304 18337.79 65.20 52306.41 88888.00 2010-10-31 00:35:49.400 304 18337.81 65.21 52306.51 88888.00 2010-10-31 00:35:49.900 304 18337.82 65.20 52306.49 88888.00 2010-10-31 00:35:50.400 304 18337.78 65.16 52306.56 88888.00 2010-10-31 00:35:50.900 304 18337.80 65.21 52306.43 88888.00 2010-10-31 00:35:51.400 304 18337.89 65.18 52306.43 88888.00 2010-10-31 00:35:51.900 304 18337.80 65.19 52306.52 88888.00 2010-10-31 00:35:52.400 304 18337.79 65.26 52306.47 88888.00 2010-10-31 00:35:52.900 304 18337.73 65.15 52306.40 88888.00 2010-10-31 00:35:53.400 304 18337.74 65.12 52306.35 88888.00 2010-10-31 00:35:53.900 304 18337.71 65.20 52306.36 88888.00 2010-10-31 00:35:54.400 304 18337.73 65.25 52306.37 88888.00 2010-10-31 00:35:54.900 304 18337.81 65.25 52306.40 88888.00 2010-10-31 00:35:55.400 304 18337.75 65.31 52306.37 88888.00 2010-10-31 00:35:55.900 304 18337.75 65.28 52306.32 88888.00 2010-10-31 00:35:56.400 304 18337.93 65.22 52306.33 88888.00 2010-10-31 00:35:56.900 304 18337.98 65.14 52306.41 88888.00 2010-10-31 00:35:57.400 304 18337.86 65.16 52306.39 88888.00 2010-10-31 00:35:57.900 304 18337.71 65.13 52306.33 88888.00 2010-10-31 00:35:58.400 304 18337.78 65.07 52306.36 88888.00 2010-10-31 00:35:58.900 304 18337.83 65.05 52306.45 88888.00 2010-10-31 00:35:59.400 304 18337.84 65.10 52306.41 88888.00 2010-10-31 00:35:59.900 304 18337.92 65.19 52306.40 88888.00 2010-10-31 00:36:00.400 304 18337.85 65.11 52306.36 88888.00 2010-10-31 00:36:00.900 304 18337.77 65.11 52306.48 88888.00 2010-10-31 00:36:01.400 304 18337.71 65.10 52306.41 88888.00 2010-10-31 00:36:01.900 304 18337.74 65.07 52306.39 88888.00 2010-10-31 00:36:02.400 304 18337.82 65.13 52306.38 88888.00 2010-10-31 00:36:02.900 304 18337.70 65.14 52306.45 88888.00 2010-10-31 00:36:03.400 304 18337.70 65.20 52306.47 88888.00 2010-10-31 00:36:03.900 304 18337.79 65.28 52306.49 88888.00 2010-10-31 00:36:04.400 304 18337.66 65.34 52306.53 88888.00 2010-10-31 00:36:04.900 304 18337.67 65.32 52306.52 88888.00 2010-10-31 00:36:05.400 304 18337.70 65.26 52306.45 88888.00 2010-10-31 00:36:05.900 304 18337.72 65.28 52306.38 88888.00 2010-10-31 00:36:06.400 304 18337.85 65.31 52306.40 88888.00 2010-10-31 00:36:06.900 304 18337.84 65.26 52306.24 88888.00 2010-10-31 00:36:07.400 304 18337.78 65.22 52306.16 88888.00 2010-10-31 00:36:07.900 304 18337.69 65.16 52306.32 88888.00 2010-10-31 00:36:08.400 304 18337.71 65.17 52306.39 88888.00 2010-10-31 00:36:08.900 304 18337.81 65.17 52306.39 88888.00 2010-10-31 00:36:09.400 304 18337.89 65.22 52306.24 88888.00 2010-10-31 00:36:09.900 304 18337.96 65.25 52306.29 88888.00 2010-10-31 00:36:10.400 304 18337.89 65.18 52306.28 88888.00 2010-10-31 00:36:10.900 304 18337.81 65.12 52306.15 88888.00 2010-10-31 00:36:11.400 304 18337.68 65.15 52306.24 88888.00 2010-10-31 00:36:11.900 304 18337.71 65.04 52306.28 88888.00 2010-10-31 00:36:12.400 304 18337.78 65.01 52306.30 88888.00 2010-10-31 00:36:12.900 304 18337.89 64.98 52306.28 88888.00 2010-10-31 00:36:13.400 304 18337.95 65.01 52306.33 88888.00 2010-10-31 00:36:13.900 304 18337.96 65.03 52306.30 88888.00 2010-10-31 00:36:14.400 304 18337.83 64.99 52306.30 88888.00 2010-10-31 00:36:14.900 304 18337.85 65.00 52306.32 88888.00 2010-10-31 00:36:15.400 304 18337.96 64.99 52306.41 88888.00 2010-10-31 00:36:15.900 304 18337.90 65.02 52306.23 88888.00 2010-10-31 00:36:16.400 304 18337.98 65.01 52306.16 88888.00 2010-10-31 00:36:16.900 304 18337.99 65.09 52306.28 88888.00 2010-10-31 00:36:17.400 304 18337.96 65.06 52306.23 88888.00 2010-10-31 00:36:17.900 304 18337.92 65.01 52306.27 88888.00 2010-10-31 00:36:18.400 304 18337.78 65.11 52306.27 88888.00 2010-10-31 00:36:18.900 304 18337.73 65.10 52306.18 88888.00 2010-10-31 00:36:19.400 304 18337.73 65.06 52306.19 88888.00 2010-10-31 00:36:19.900 304 18337.74 65.16 52306.24 88888.00 2010-10-31 00:36:20.400 304 18337.75 65.17 52306.18 88888.00 2010-10-31 00:36:20.900 304 18337.74 65.09 52306.23 88888.00 2010-10-31 00:36:21.400 304 18337.79 65.09 52306.21 88888.00 2010-10-31 00:36:21.900 304 18337.75 65.08 52306.16 88888.00 2010-10-31 00:36:22.400 304 18337.71 65.07 52306.21 88888.00 2010-10-31 00:36:22.900 304 18337.75 65.11 52306.14 88888.00 2010-10-31 00:36:23.400 304 18337.85 65.09 52306.16 88888.00 2010-10-31 00:36:23.900 304 18337.82 65.07 52306.10 88888.00 2010-10-31 00:36:24.400 304 18337.78 65.13 52306.06 88888.00 2010-10-31 00:36:24.900 304 18337.82 65.12 52306.17 88888.00 2010-10-31 00:36:25.400 304 18337.91 65.11 52306.15 88888.00 2010-10-31 00:36:25.900 304 18337.83 65.12 52306.15 88888.00 2010-10-31 00:36:26.400 304 18337.70 65.13 52306.14 88888.00 2010-10-31 00:36:26.900 304 18337.93 65.04 52305.97 88888.00 2010-10-31 00:36:27.400 304 18338.03 65.01 52306.06 88888.00 2010-10-31 00:36:27.900 304 18337.73 65.02 52306.15 88888.00 2010-10-31 00:36:28.400 304 18337.79 65.04 52306.13 88888.00 2010-10-31 00:36:28.900 304 18338.03 65.09 52306.12 88888.00 2010-10-31 00:36:29.400 304 18338.07 65.04 52306.06 88888.00 2010-10-31 00:36:29.900 304 18338.03 65.02 52306.20 88888.00 2010-10-31 00:36:30.400 304 18338.00 65.08 52306.20 88888.00 2010-10-31 00:36:30.900 304 18337.96 65.10 52306.15 88888.00 2010-10-31 00:36:31.400 304 18337.88 65.11 52306.20 88888.00 2010-10-31 00:36:31.900 304 18337.96 65.09 52306.12 88888.00 2010-10-31 00:36:32.400 304 18337.77 65.06 52306.09 88888.00 2010-10-31 00:36:32.900 304 18337.35 65.04 52306.06 88888.00 2010-10-31 00:36:33.400 304 18337.56 65.06 52306.08 88888.00 2010-10-31 00:36:33.900 304 18337.74 65.09 52306.02 88888.00 2010-10-31 00:36:34.400 304 18337.64 65.13 52305.84 88888.00 2010-10-31 00:36:34.900 304 18337.75 65.13 52305.85 88888.00 2010-10-31 00:36:35.400 304 18337.86 65.17 52305.83 88888.00 2010-10-31 00:36:35.900 304 18337.85 65.24 52305.80 88888.00 2010-10-31 00:36:36.400 304 18337.94 65.24 52305.90 88888.00 2010-10-31 00:36:36.900 304 18337.86 65.19 52305.95 88888.00 2010-10-31 00:36:37.400 304 18337.92 65.19 52305.95 88888.00 2010-10-31 00:36:37.900 304 18337.93 65.18 52305.92 88888.00 2010-10-31 00:36:38.400 304 18337.89 65.18 52305.82 88888.00 2010-10-31 00:36:38.900 304 18337.44 65.22 52305.83 88888.00 2010-10-31 00:36:39.400 304 18337.24 65.22 52305.94 88888.00 2010-10-31 00:36:39.900 304 18337.53 65.24 52305.94 88888.00 2010-10-31 00:36:40.400 304 18337.63 65.16 52305.91 88888.00 2010-10-31 00:36:40.900 304 18337.61 65.11 52305.97 88888.00 2010-10-31 00:36:41.400 304 18337.66 65.11 52305.95 88888.00 2010-10-31 00:36:41.900 304 18337.66 65.09 52305.78 88888.00 2010-10-31 00:36:42.400 304 18337.70 65.10 52305.98 88888.00 2010-10-31 00:36:42.900 304 18337.68 65.12 52306.12 88888.00 2010-10-31 00:36:43.400 304 18337.73 65.13 52306.05 88888.00 2010-10-31 00:36:43.900 304 18337.91 65.23 52306.13 88888.00 2010-10-31 00:36:44.400 304 18337.91 65.15 52306.12 88888.00 2010-10-31 00:36:44.900 304 18337.73 65.14 52306.16 88888.00 2010-10-31 00:36:45.400 304 18337.73 65.14 52306.15 88888.00 2010-10-31 00:36:45.900 304 18337.74 65.12 52306.06 88888.00 2010-10-31 00:36:46.400 304 18337.79 65.15 52306.05 88888.00 2010-10-31 00:36:46.900 304 18337.75 65.10 52306.09 88888.00 2010-10-31 00:36:47.400 304 18337.37 65.05 52306.16 88888.00 2010-10-31 00:36:47.900 304 18337.18 65.18 52306.24 88888.00 2010-10-31 00:36:48.400 304 18337.28 65.20 52306.09 88888.00 2010-10-31 00:36:48.900 304 18337.45 65.15 52306.00 88888.00 2010-10-31 00:36:49.400 304 18337.63 65.14 52305.96 88888.00 2010-10-31 00:36:49.900 304 18337.67 65.18 52305.97 88888.00 2010-10-31 00:36:50.400 304 18337.74 65.18 52305.92 88888.00 2010-10-31 00:36:50.900 304 18337.63 65.19 52305.93 88888.00 2010-10-31 00:36:51.400 304 18337.58 65.16 52305.95 88888.00 2010-10-31 00:36:51.900 304 18337.56 65.14 52305.84 88888.00 2010-10-31 00:36:52.400 304 18337.56 65.16 52305.91 88888.00 2010-10-31 00:36:52.900 304 18337.56 65.25 52305.85 88888.00 2010-10-31 00:36:53.400 304 18337.61 65.23 52305.95 88888.00 2010-10-31 00:36:53.900 304 18337.57 65.19 52305.97 88888.00 2010-10-31 00:36:54.400 304 18337.51 65.21 52305.96 88888.00 2010-10-31 00:36:54.900 304 18337.55 65.20 52305.93 88888.00 2010-10-31 00:36:55.400 304 18337.48 65.28 52305.98 88888.00 2010-10-31 00:36:55.900 304 18337.52 65.26 52306.05 88888.00 2010-10-31 00:36:56.400 304 18337.53 65.26 52306.06 88888.00 2010-10-31 00:36:56.900 304 18337.57 65.19 52306.09 88888.00 2010-10-31 00:36:57.400 304 18337.61 65.28 52306.18 88888.00 2010-10-31 00:36:57.900 304 18337.72 65.24 52306.05 88888.00 2010-10-31 00:36:58.400 304 18337.66 65.19 52306.02 88888.00 2010-10-31 00:36:58.900 304 18337.60 65.25 52305.98 88888.00 2010-10-31 00:36:59.400 304 18337.62 65.26 52306.03 88888.00 2010-10-31 00:36:59.900 304 18337.60 65.37 52306.02 88888.00 2010-10-31 00:37:00.400 304 18337.56 65.36 52305.89 88888.00 2010-10-31 00:37:00.900 304 18337.40 65.34 52305.92 88888.00 2010-10-31 00:37:01.400 304 18337.56 65.37 52305.98 88888.00 2010-10-31 00:37:01.900 304 18337.62 65.29 52306.02 88888.00 2010-10-31 00:37:02.400 304 18337.64 65.25 52306.09 88888.00 2010-10-31 00:37:02.900 304 18337.41 65.29 52306.07 88888.00 2010-10-31 00:37:03.400 304 18337.39 65.33 52306.06 88888.00 2010-10-31 00:37:03.900 304 18337.37 65.32 52306.14 88888.00 2010-10-31 00:37:04.400 304 18337.22 65.34 52305.97 88888.00 2010-10-31 00:37:04.900 304 18336.87 65.28 52305.87 88888.00 2010-10-31 00:37:05.400 304 18337.03 65.25 52305.87 88888.00 2010-10-31 00:37:05.900 304 18337.19 65.20 52305.87 88888.00 2010-10-31 00:37:06.400 304 18337.31 65.28 52305.96 88888.00 2010-10-31 00:37:06.900 304 18337.38 65.24 52305.91 88888.00 2010-10-31 00:37:07.400 304 18337.20 65.18 52305.91 88888.00 2010-10-31 00:37:07.900 304 18337.18 65.19 52305.90 88888.00 2010-10-31 00:37:08.400 304 18337.13 65.14 52305.94 88888.00 2010-10-31 00:37:08.900 304 18337.18 65.05 52305.96 88888.00 2010-10-31 00:37:09.400 304 18337.27 65.07 52305.93 88888.00 2010-10-31 00:37:09.900 304 18337.31 65.26 52306.08 88888.00 2010-10-31 00:37:10.400 304 18337.29 65.25 52306.15 88888.00 2010-10-31 00:37:10.900 304 18336.99 65.24 52306.16 88888.00 2010-10-31 00:37:11.400 304 18337.17 65.11 52306.17 88888.00 2010-10-31 00:37:11.900 304 18337.31 65.13 52306.12 88888.00 2010-10-31 00:37:12.400 304 18337.38 65.17 52306.05 88888.00 2010-10-31 00:37:12.900 304 18337.31 65.22 52306.06 88888.00 2010-10-31 00:37:13.400 304 18337.04 65.28 52306.03 88888.00 2010-10-31 00:37:13.900 304 18336.98 65.26 52305.89 88888.00 2010-10-31 00:37:14.400 304 18336.91 65.25 52305.83 88888.00 2010-10-31 00:37:14.900 304 18337.25 65.31 52305.90 88888.00 2010-10-31 00:37:15.400 304 18337.35 65.30 52305.84 88888.00 2010-10-31 00:37:15.900 304 18337.39 65.29 52305.77 88888.00 2010-10-31 00:37:16.400 304 18337.50 65.29 52305.74 88888.00 2010-10-31 00:37:16.900 304 18337.46 65.29 52305.66 88888.00 2010-10-31 00:37:17.400 304 18337.40 65.31 52305.59 88888.00 2010-10-31 00:37:17.900 304 18337.41 65.26 52305.58 88888.00 2010-10-31 00:37:18.400 304 18337.47 65.26 52305.46 88888.00 2010-10-31 00:37:18.900 304 18337.53 65.31 52305.37 88888.00 2010-10-31 00:37:19.400 304 18337.44 65.30 52305.44 88888.00 2010-10-31 00:37:19.900 304 18337.45 65.32 52305.56 88888.00 2010-10-31 00:37:20.400 304 18337.40 65.33 52305.73 88888.00 2010-10-31 00:37:20.900 304 18337.31 65.36 52305.75 88888.00 2010-10-31 00:37:21.400 304 18337.33 65.37 52305.63 88888.00 2010-10-31 00:37:21.900 304 18337.20 65.41 52305.65 88888.00 2010-10-31 00:37:22.400 304 18337.12 65.45 52305.81 88888.00 2010-10-31 00:37:22.900 304 18337.15 65.43 52305.82 88888.00 2010-10-31 00:37:23.400 304 18337.24 65.43 52305.85 88888.00 2010-10-31 00:37:23.900 304 18337.17 65.35 52305.81 88888.00 2010-10-31 00:37:24.400 304 18336.99 65.38 52305.84 88888.00 2010-10-31 00:37:24.900 304 18337.23 65.43 52305.82 88888.00 2010-10-31 00:37:25.400 304 18337.28 65.44 52305.95 88888.00 2010-10-31 00:37:25.900 304 18337.22 65.36 52306.01 88888.00 2010-10-31 00:37:26.400 304 18337.18 65.36 52305.87 88888.00 2010-10-31 00:37:26.900 304 18337.18 65.36 52305.77 88888.00 2010-10-31 00:37:27.400 304 18337.16 65.41 52305.79 88888.00 2010-10-31 00:37:27.900 304 18337.18 65.51 52305.84 88888.00 2010-10-31 00:37:28.400 304 18337.08 65.55 52305.86 88888.00 2010-10-31 00:37:28.900 304 18336.93 65.55 52305.80 88888.00 2010-10-31 00:37:29.400 304 18336.90 65.47 52305.72 88888.00 2010-10-31 00:37:29.900 304 18336.77 65.40 52305.78 88888.00 2010-10-31 00:37:30.400 304 18336.80 65.45 52305.74 88888.00 2010-10-31 00:37:30.900 304 18336.52 65.47 52305.73 88888.00 2010-10-31 00:37:31.400 304 18336.59 65.42 52305.63 88888.00 2010-10-31 00:37:31.900 304 18336.83 65.42 52305.74 88888.00 2010-10-31 00:37:32.400 304 18336.87 65.32 52305.79 88888.00 2010-10-31 00:37:32.900 304 18336.93 65.34 52305.60 88888.00 2010-10-31 00:37:33.400 304 18336.92 65.33 52305.68 88888.00 2010-10-31 00:37:33.900 304 18336.81 65.26 52305.73 88888.00 2010-10-31 00:37:34.400 304 18336.76 65.29 52305.63 88888.00 2010-10-31 00:37:34.900 304 18336.73 65.23 52305.47 88888.00 2010-10-31 00:37:35.400 304 18336.70 65.24 52305.47 88888.00 2010-10-31 00:37:35.900 304 18336.76 65.18 52305.55 88888.00 2010-10-31 00:37:36.400 304 18336.65 65.14 52305.74 88888.00 2010-10-31 00:37:36.900 304 18336.69 65.12 52305.78 88888.00 2010-10-31 00:37:37.400 304 18336.68 65.09 52305.67 88888.00 2010-10-31 00:37:37.900 304 18336.68 65.07 52305.59 88888.00 2010-10-31 00:37:38.400 304 18336.73 65.04 52305.61 88888.00 2010-10-31 00:37:38.900 304 18336.76 65.07 52305.54 88888.00 2010-10-31 00:37:39.400 304 18336.64 65.01 52305.62 88888.00 2010-10-31 00:37:39.900 304 18336.50 64.97 52305.73 88888.00 2010-10-31 00:37:40.400 304 18336.69 64.98 52305.80 88888.00 2010-10-31 00:37:40.900 304 18336.70 64.94 52305.74 88888.00 2010-10-31 00:37:41.400 304 18336.70 64.92 52305.69 88888.00 2010-10-31 00:37:41.900 304 18336.66 64.92 52305.58 88888.00 2010-10-31 00:37:42.400 304 18336.59 64.96 52305.75 88888.00 2010-10-31 00:37:42.900 304 18336.70 64.90 52305.85 88888.00 2010-10-31 00:37:43.400 304 18336.70 64.88 52305.87 88888.00 2010-10-31 00:37:43.900 304 18336.42 64.82 52305.81 88888.00 2010-10-31 00:37:44.400 304 18336.37 64.79 52305.87 88888.00 2010-10-31 00:37:44.900 304 18336.60 64.81 52305.92 88888.00 2010-10-31 00:37:45.400 304 18336.69 64.88 52305.84 88888.00 2010-10-31 00:37:45.900 304 18336.77 64.83 52305.74 88888.00 2010-10-31 00:37:46.400 304 18336.87 64.74 52305.77 88888.00 2010-10-31 00:37:46.900 304 18336.82 64.71 52305.70 88888.00 2010-10-31 00:37:47.400 304 18336.87 64.68 52305.74 88888.00 2010-10-31 00:37:47.900 304 18336.86 64.73 52305.68 88888.00 2010-10-31 00:37:48.400 304 18336.85 64.69 52305.66 88888.00 2010-10-31 00:37:48.900 304 18336.77 64.70 52305.72 88888.00 2010-10-31 00:37:49.400 304 18336.80 64.69 52305.68 88888.00 2010-10-31 00:37:49.900 304 18336.73 64.67 52305.61 88888.00 2010-10-31 00:37:50.400 304 18336.68 64.59 52305.51 88888.00 2010-10-31 00:37:50.900 304 18336.69 64.56 52305.52 88888.00 2010-10-31 00:37:51.400 304 18336.71 64.52 52305.58 88888.00 2010-10-31 00:37:51.900 304 18336.43 64.52 52305.67 88888.00 2010-10-31 00:37:52.400 304 18336.53 64.47 52305.71 88888.00 2010-10-31 00:37:52.900 304 18336.76 64.44 52305.75 88888.00 2010-10-31 00:37:53.400 304 18336.72 64.49 52305.69 88888.00 2010-10-31 00:37:53.900 304 18336.64 64.47 52305.55 88888.00 2010-10-31 00:37:54.400 304 18336.79 64.41 52305.45 88888.00 2010-10-31 00:37:54.900 304 18336.72 64.44 52305.51 88888.00 2010-10-31 00:37:55.400 304 18336.66 64.46 52305.55 88888.00 2010-10-31 00:37:55.900 304 18336.81 64.47 52305.60 88888.00 2010-10-31 00:37:56.400 304 18336.83 64.48 52305.49 88888.00 2010-10-31 00:37:56.900 304 18336.90 64.58 52305.48 88888.00 2010-10-31 00:37:57.400 304 18336.94 64.59 52305.45 88888.00 2010-10-31 00:37:57.900 304 18336.82 64.56 52305.47 88888.00 2010-10-31 00:37:58.400 304 18336.80 64.58 52305.39 88888.00 2010-10-31 00:37:58.900 304 18336.80 64.54 52305.20 88888.00 2010-10-31 00:37:59.400 304 18336.71 64.53 52305.14 88888.00 2010-10-31 00:37:59.900 304 18336.86 64.57 52305.09 88888.00 2010-10-31 00:38:00.400 304 18337.13 64.52 52305.01 88888.00 2010-10-31 00:38:00.900 304 18337.17 64.49 52305.00 88888.00 2010-10-31 00:38:01.400 304 18337.01 64.51 52305.07 88888.00 2010-10-31 00:38:01.900 304 18336.97 64.56 52305.05 88888.00 2010-10-31 00:38:02.400 304 18336.63 64.59 52305.01 88888.00 2010-10-31 00:38:02.900 304 18336.62 64.54 52305.05 88888.00 2010-10-31 00:38:03.400 304 18336.87 64.55 52305.16 88888.00 2010-10-31 00:38:03.900 304 18337.01 64.55 52304.99 88888.00 2010-10-31 00:38:04.400 304 18337.09 64.57 52304.94 88888.00 2010-10-31 00:38:04.900 304 18337.07 64.66 52305.03 88888.00 2010-10-31 00:38:05.400 304 18336.76 64.64 52305.01 88888.00 2010-10-31 00:38:05.900 304 18336.65 64.57 52305.00 88888.00 2010-10-31 00:38:06.400 304 18336.96 64.52 52305.01 88888.00 2010-10-31 00:38:06.900 304 18336.96 64.59 52305.02 88888.00 2010-10-31 00:38:07.400 304 18337.03 64.57 52305.01 88888.00 2010-10-31 00:38:07.900 304 18337.06 64.59 52304.98 88888.00 2010-10-31 00:38:08.400 304 18336.85 64.65 52305.01 88888.00 2010-10-31 00:38:08.900 304 18336.63 64.69 52304.99 88888.00 2010-10-31 00:38:09.400 304 18336.79 64.61 52304.94 88888.00 2010-10-31 00:38:09.900 304 18336.93 64.56 52304.96 88888.00 2010-10-31 00:38:10.400 304 18337.10 64.66 52304.87 88888.00 2010-10-31 00:38:10.900 304 18337.20 64.59 52304.96 88888.00 2010-10-31 00:38:11.400 304 18337.13 64.64 52304.92 88888.00 2010-10-31 00:38:11.900 304 18337.12 64.57 52304.92 88888.00 2010-10-31 00:38:12.400 304 18337.15 64.62 52304.94 88888.00 2010-10-31 00:38:12.900 304 18337.20 64.69 52304.97 88888.00 2010-10-31 00:38:13.400 304 18337.07 64.69 52305.10 88888.00 2010-10-31 00:38:13.900 304 18336.91 64.67 52305.00 88888.00 2010-10-31 00:38:14.400 304 18337.12 64.72 52304.92 88888.00 2010-10-31 00:38:14.900 304 18337.15 64.73 52304.94 88888.00 2010-10-31 00:38:15.400 304 18337.12 64.71 52304.88 88888.00 2010-10-31 00:38:15.900 304 18337.10 64.76 52304.93 88888.00 2010-10-31 00:38:16.400 304 18337.17 64.76 52304.92 88888.00 2010-10-31 00:38:16.900 304 18337.27 64.73 52304.96 88888.00 2010-10-31 00:38:17.400 304 18337.31 64.65 52304.84 88888.00 2010-10-31 00:38:17.900 304 18337.18 64.67 52304.82 88888.00 2010-10-31 00:38:18.400 304 18337.10 64.71 52304.87 88888.00 2010-10-31 00:38:18.900 304 18337.15 64.70 52305.12 88888.00 2010-10-31 00:38:19.400 304 18337.08 64.61 52305.22 88888.00 2010-10-31 00:38:19.900 304 18337.06 64.63 52305.29 88888.00 2010-10-31 00:38:20.400 304 18336.93 64.64 52305.33 88888.00 2010-10-31 00:38:20.900 304 18336.96 64.62 52305.27 88888.00 2010-10-31 00:38:21.400 304 18336.95 64.58 52305.31 88888.00 2010-10-31 00:38:21.900 304 18336.59 64.68 52305.31 88888.00 2010-10-31 00:38:22.400 304 18336.55 64.75 52305.23 88888.00 2010-10-31 00:38:22.900 304 18336.85 64.76 52305.40 88888.00 2010-10-31 00:38:23.400 304 18336.90 64.79 52305.46 88888.00 2010-10-31 00:38:23.900 304 18336.87 64.72 52305.47 88888.00 2010-10-31 00:38:24.400 304 18336.86 64.74 52305.46 88888.00 2010-10-31 00:38:24.900 304 18336.92 64.67 52305.43 88888.00 2010-10-31 00:38:25.400 304 18336.87 64.65 52305.40 88888.00 2010-10-31 00:38:25.900 304 18336.80 64.67 52305.44 88888.00 2010-10-31 00:38:26.400 304 18336.86 64.70 52305.37 88888.00 2010-10-31 00:38:26.900 304 18336.94 64.69 52305.43 88888.00 2010-10-31 00:38:27.400 304 18336.90 64.71 52305.47 88888.00 2010-10-31 00:38:27.900 304 18336.96 64.72 52305.47 88888.00 2010-10-31 00:38:28.400 304 18336.95 64.70 52305.40 88888.00 2010-10-31 00:38:28.900 304 18336.77 64.66 52305.47 88888.00 2010-10-31 00:38:29.400 304 18336.75 64.63 52305.50 88888.00 2010-10-31 00:38:29.900 304 18336.82 64.59 52305.45 88888.00 2010-10-31 00:38:30.400 304 18336.51 64.58 52305.50 88888.00 2010-10-31 00:38:30.900 304 18336.52 64.57 52305.42 88888.00 2010-10-31 00:38:31.400 304 18336.44 64.59 52305.49 88888.00 2010-10-31 00:38:31.900 304 18336.64 64.58 52305.42 88888.00 2010-10-31 00:38:32.400 304 18336.65 64.58 52305.46 88888.00 2010-10-31 00:38:32.900 304 18336.69 64.50 52305.54 88888.00 2010-10-31 00:38:33.400 304 18336.75 64.50 52305.54 88888.00 2010-10-31 00:38:33.900 304 18336.68 64.48 52305.43 88888.00 2010-10-31 00:38:34.400 304 18336.77 64.44 52305.44 88888.00 2010-10-31 00:38:34.900 304 18336.81 64.44 52305.47 88888.00 2010-10-31 00:38:35.400 304 18336.88 64.42 52305.50 88888.00 2010-10-31 00:38:35.900 304 18336.81 64.49 52305.47 88888.00 2010-10-31 00:38:36.400 304 18336.46 64.50 52305.60 88888.00 2010-10-31 00:38:36.900 304 18336.52 64.51 52305.60 88888.00 2010-10-31 00:38:37.400 304 18336.73 64.51 52305.63 88888.00 2010-10-31 00:38:37.900 304 18336.68 64.45 52305.69 88888.00 2010-10-31 00:38:38.400 304 18336.69 64.46 52305.74 88888.00 2010-10-31 00:38:38.900 304 18336.75 64.40 52305.74 88888.00 2010-10-31 00:38:39.400 304 18336.80 64.36 52305.74 88888.00 2010-10-31 00:38:39.900 304 18336.65 64.45 52305.73 88888.00 2010-10-31 00:38:40.400 304 18336.68 64.41 52305.57 88888.00 2010-10-31 00:38:40.900 304 18336.74 64.33 52305.48 88888.00 2010-10-31 00:38:41.400 304 18336.72 64.18 52305.45 88888.00 2010-10-31 00:38:41.900 304 18336.57 64.31 52305.48 88888.00 2010-10-31 00:38:42.400 304 18336.59 64.40 52305.52 88888.00 2010-10-31 00:38:42.900 304 18336.60 64.48 52305.51 88888.00 2010-10-31 00:38:43.400 304 18336.57 64.52 52305.47 88888.00 2010-10-31 00:38:43.900 304 18336.59 64.44 52305.45 88888.00 2010-10-31 00:38:44.400 304 18336.62 64.49 52305.43 88888.00 2010-10-31 00:38:44.900 304 18336.50 64.54 52305.46 88888.00 2010-10-31 00:38:45.400 304 18336.43 64.50 52305.47 88888.00 2010-10-31 00:38:45.900 304 18336.51 64.53 52305.48 88888.00 2010-10-31 00:38:46.400 304 18336.49 64.46 52305.52 88888.00 2010-10-31 00:38:46.900 304 18336.49 64.43 52305.60 88888.00 2010-10-31 00:38:47.400 304 18336.57 64.53 52305.57 88888.00 2010-10-31 00:38:47.900 304 18336.68 64.54 52305.48 88888.00 2010-10-31 00:38:48.400 304 18336.59 64.52 52305.63 88888.00 2010-10-31 00:38:48.900 304 18336.69 64.41 52305.59 88888.00 2010-10-31 00:38:49.400 304 18336.62 64.43 52305.59 88888.00 2010-10-31 00:38:49.900 304 18336.60 64.45 52305.59 88888.00 2010-10-31 00:38:50.400 304 18336.58 64.41 52305.73 88888.00 2010-10-31 00:38:50.900 304 18336.53 64.45 52305.75 88888.00 2010-10-31 00:38:51.400 304 18336.52 64.51 52305.77 88888.00 2010-10-31 00:38:51.900 304 18336.58 64.56 52305.81 88888.00 2010-10-31 00:38:52.400 304 18336.70 64.43 52305.86 88888.00 2010-10-31 00:38:52.900 304 18336.68 64.44 52305.86 88888.00 2010-10-31 00:38:53.400 304 18336.46 64.44 52305.70 88888.00 2010-10-31 00:38:53.900 304 18336.23 64.43 52305.63 88888.00 2010-10-31 00:38:54.400 304 18336.42 64.48 52305.66 88888.00 2010-10-31 00:38:54.900 304 18336.60 64.43 52305.65 88888.00 2010-10-31 00:38:55.400 304 18336.64 64.43 52305.80 88888.00 2010-10-31 00:38:55.900 304 18336.43 64.45 52305.81 88888.00 2010-10-31 00:38:56.400 304 18336.10 64.45 52305.78 88888.00 2010-10-31 00:38:56.900 304 18336.06 64.37 52305.77 88888.00 2010-10-31 00:38:57.400 304 18336.23 64.31 52305.79 88888.00 2010-10-31 00:38:57.900 304 18336.40 64.31 52305.75 88888.00 2010-10-31 00:38:58.400 304 18336.53 64.33 52305.62 88888.00 2010-10-31 00:38:58.900 304 18336.60 64.25 52305.55 88888.00 2010-10-31 00:38:59.400 304 18336.52 64.16 52305.56 88888.00 2010-10-31 00:38:59.900 304 18336.50 64.18 52305.71 88888.00 2010-10-31 00:39:00.400 304 18336.53 64.20 52305.72 88888.00 2010-10-31 00:39:00.900 304 18336.54 64.17 52305.55 88888.00 2010-10-31 00:39:01.400 304 18336.53 64.21 52305.61 88888.00 2010-10-31 00:39:01.900 304 18336.55 64.26 52305.50 88888.00 2010-10-31 00:39:02.400 304 18336.47 64.22 52305.45 88888.00 2010-10-31 00:39:02.900 304 18336.52 64.31 52305.38 88888.00 2010-10-31 00:39:03.400 304 18336.40 64.31 52305.47 88888.00 2010-10-31 00:39:03.900 304 18336.18 64.23 52305.52 88888.00 2010-10-31 00:39:04.400 304 18336.34 64.20 52305.40 88888.00 2010-10-31 00:39:04.900 304 18336.41 64.21 52305.32 88888.00 2010-10-31 00:39:05.400 304 18336.49 64.15 52305.42 88888.00 2010-10-31 00:39:05.900 304 18336.41 64.08 52305.39 88888.00 2010-10-31 00:39:06.400 304 18336.42 64.04 52305.33 88888.00 2010-10-31 00:39:06.900 304 18336.34 64.06 52305.24 88888.00 2010-10-31 00:39:07.400 304 18336.28 64.07 52305.20 88888.00 2010-10-31 00:39:07.900 304 18336.17 64.08 52305.31 88888.00 2010-10-31 00:39:08.400 304 18336.26 64.04 52305.44 88888.00 2010-10-31 00:39:08.900 304 18336.64 64.08 52305.42 88888.00 2010-10-31 00:39:09.400 304 18336.61 64.09 52305.36 88888.00 2010-10-31 00:39:09.900 304 18336.59 64.05 52305.26 88888.00 2010-10-31 00:39:10.400 304 18336.58 64.01 52305.31 88888.00 2010-10-31 00:39:10.900 304 18336.32 64.02 52305.22 88888.00 2010-10-31 00:39:11.400 304 18336.50 64.00 52305.19 88888.00 2010-10-31 00:39:11.900 304 18336.62 64.10 52305.25 88888.00 2010-10-31 00:39:12.400 304 18336.73 64.00 52305.19 88888.00 2010-10-31 00:39:12.900 304 18336.69 63.95 52305.16 88888.00 2010-10-31 00:39:13.400 304 18336.61 63.99 52305.32 88888.00 2010-10-31 00:39:13.900 304 18336.61 64.02 52305.40 88888.00 2010-10-31 00:39:14.400 304 18336.68 64.00 52305.26 88888.00 2010-10-31 00:39:14.900 304 18336.72 64.10 52305.29 88888.00 2010-10-31 00:39:15.400 304 18336.68 64.12 52305.40 88888.00 2010-10-31 00:39:15.900 304 18336.72 64.04 52305.34 88888.00 2010-10-31 00:39:16.400 304 18336.80 64.08 52305.34 88888.00 2010-10-31 00:39:16.900 304 18336.81 64.07 52305.25 88888.00 2010-10-31 00:39:17.400 304 18336.85 64.08 52305.22 88888.00 2010-10-31 00:39:17.900 304 18336.85 64.16 52305.23 88888.00 2010-10-31 00:39:18.400 304 18336.82 64.19 52305.32 88888.00 2010-10-31 00:39:18.900 304 18336.84 64.14 52305.38 88888.00 2010-10-31 00:39:19.400 304 18336.85 64.17 52305.27 88888.00 2010-10-31 00:39:19.900 304 18336.92 64.13 52305.35 88888.00 2010-10-31 00:39:20.400 304 18336.91 64.16 52305.59 88888.00 2010-10-31 00:39:20.900 304 18336.87 64.17 52305.56 88888.00 2010-10-31 00:39:21.400 304 18336.85 64.12 52305.33 88888.00 2010-10-31 00:39:21.900 304 18336.95 64.05 52305.31 88888.00 2010-10-31 00:39:22.400 304 18336.98 64.01 52305.38 88888.00 2010-10-31 00:39:22.900 304 18336.94 64.02 52305.46 88888.00 2010-10-31 00:39:23.400 304 18336.68 64.11 52305.45 88888.00 2010-10-31 00:39:23.900 304 18336.73 64.14 52305.32 88888.00 2010-10-31 00:39:24.400 304 18336.86 64.10 52305.29 88888.00 2010-10-31 00:39:24.900 304 18336.87 64.11 52305.39 88888.00 2010-10-31 00:39:25.400 304 18336.86 64.11 52305.39 88888.00 2010-10-31 00:39:25.900 304 18336.83 64.10 52305.39 88888.00 2010-10-31 00:39:26.400 304 18336.76 64.13 52305.47 88888.00 2010-10-31 00:39:26.900 304 18336.41 64.09 52305.38 88888.00 2010-10-31 00:39:27.400 304 18336.40 64.12 52305.25 88888.00 2010-10-31 00:39:27.900 304 18336.60 64.14 52305.26 88888.00 2010-10-31 00:39:28.400 304 18336.77 64.11 52305.36 88888.00 2010-10-31 00:39:28.900 304 18336.75 64.07 52305.35 88888.00 2010-10-31 00:39:29.400 304 18336.68 64.09 52305.37 88888.00 2010-10-31 00:39:29.900 304 18336.42 64.10 52305.26 88888.00 2010-10-31 00:39:30.400 304 18336.58 64.03 52305.26 88888.00 2010-10-31 00:39:30.900 304 18336.83 63.95 52305.13 88888.00 2010-10-31 00:39:31.400 304 18336.91 63.94 52305.17 88888.00 2010-10-31 00:39:31.900 304 18336.73 63.96 52305.20 88888.00 2010-10-31 00:39:32.400 304 18336.31 63.96 52305.25 88888.00 2010-10-31 00:39:32.900 304 18336.32 63.94 52305.42 88888.00 2010-10-31 00:39:33.400 304 18336.68 63.97 52305.36 88888.00 2010-10-31 00:39:33.900 304 18336.83 63.95 52305.28 88888.00 2010-10-31 00:39:34.400 304 18336.91 63.97 52305.27 88888.00 2010-10-31 00:39:34.900 304 18336.91 63.94 52305.31 88888.00 2010-10-31 00:39:35.400 304 18336.83 63.96 52305.26 88888.00 2010-10-31 00:39:35.900 304 18336.83 63.97 52305.24 88888.00 2010-10-31 00:39:36.400 304 18336.75 64.03 52305.45 88888.00 2010-10-31 00:39:36.900 304 18336.82 64.02 52305.44 88888.00 2010-10-31 00:39:37.400 304 18336.72 64.00 52305.45 88888.00 2010-10-31 00:39:37.900 304 18336.46 64.02 52305.59 88888.00 2010-10-31 00:39:38.400 304 18336.31 64.03 52305.59 88888.00 2010-10-31 00:39:38.900 304 18336.43 64.01 52305.48 88888.00 2010-10-31 00:39:39.400 304 18336.68 63.92 52305.45 88888.00 2010-10-31 00:39:39.900 304 18336.76 63.99 52305.38 88888.00 2010-10-31 00:39:40.400 304 18336.79 63.95 52305.39 88888.00 2010-10-31 00:39:40.900 304 18336.77 64.00 52305.47 88888.00 2010-10-31 00:39:41.400 304 18336.85 64.04 52305.33 88888.00 2010-10-31 00:39:41.900 304 18336.66 64.07 52305.25 88888.00 2010-10-31 00:39:42.400 304 18336.61 64.03 52305.31 88888.00 2010-10-31 00:39:42.900 304 18336.54 64.07 52305.46 88888.00 2010-10-31 00:39:43.400 304 18336.68 64.08 52305.39 88888.00 2010-10-31 00:39:43.900 304 18336.70 64.09 52305.38 88888.00 2010-10-31 00:39:44.400 304 18336.74 64.08 52305.29 88888.00 2010-10-31 00:39:44.900 304 18336.83 64.07 52305.31 88888.00 2010-10-31 00:39:45.400 304 18336.86 64.08 52305.33 88888.00 2010-10-31 00:39:45.900 304 18336.85 64.05 52305.37 88888.00 2010-10-31 00:39:46.400 304 18336.80 64.06 52305.48 88888.00 2010-10-31 00:39:46.900 304 18336.87 63.94 52305.37 88888.00 2010-10-31 00:39:47.400 304 18336.88 63.96 52305.32 88888.00 2010-10-31 00:39:47.900 304 18336.84 64.10 52305.35 88888.00 2010-10-31 00:39:48.400 304 18336.53 64.13 52305.36 88888.00 2010-10-31 00:39:48.900 304 18336.75 64.11 52305.36 88888.00 2010-10-31 00:39:49.400 304 18336.96 64.14 52305.34 88888.00 2010-10-31 00:39:49.900 304 18336.99 64.15 52305.36 88888.00 2010-10-31 00:39:50.400 304 18336.93 64.16 52305.35 88888.00 2010-10-31 00:39:50.900 304 18336.69 64.15 52305.45 88888.00 2010-10-31 00:39:51.400 304 18336.52 64.17 52305.39 88888.00 2010-10-31 00:39:51.900 304 18336.69 64.12 52305.33 88888.00 2010-10-31 00:39:52.400 304 18336.62 64.11 52305.27 88888.00 2010-10-31 00:39:52.900 304 18336.80 64.24 52305.40 88888.00 2010-10-31 00:39:53.400 304 18336.87 64.30 52305.37 88888.00 2010-10-31 00:39:53.900 304 18336.87 64.21 52305.32 88888.00 2010-10-31 00:39:54.400 304 18336.85 64.12 52305.45 88888.00 2010-10-31 00:39:54.900 304 18336.91 64.12 52305.50 88888.00 2010-10-31 00:39:55.400 304 18336.96 64.12 52305.43 88888.00 2010-10-31 00:39:55.900 304 18336.92 64.13 52305.33 88888.00 2010-10-31 00:39:56.400 304 18336.94 64.07 52305.33 88888.00 2010-10-31 00:39:56.900 304 18336.85 64.08 52305.31 88888.00 2010-10-31 00:39:57.400 304 18336.69 64.04 52305.33 88888.00 2010-10-31 00:39:57.900 304 18336.72 64.08 52305.34 88888.00 2010-10-31 00:39:58.400 304 18336.59 64.07 52305.34 88888.00 2010-10-31 00:39:58.900 304 18336.55 64.05 52305.24 88888.00 2010-10-31 00:39:59.400 304 18336.73 64.09 52305.24 88888.00 2010-10-31 00:39:59.900 304 18336.75 64.07 52305.31 88888.00 2010-10-31 00:40:00.400 304 18336.70 64.12 52305.45 88888.00 2010-10-31 00:40:00.900 304 18336.44 64.13 52305.44 88888.00 2010-10-31 00:40:01.400 304 18336.59 64.10 52305.42 88888.00 2010-10-31 00:40:01.900 304 18336.72 64.06 52305.33 88888.00 2010-10-31 00:40:02.400 304 18336.75 64.11 52305.35 88888.00 2010-10-31 00:40:02.900 304 18336.80 64.12 52305.25 88888.00 2010-10-31 00:40:03.400 304 18336.75 64.10 52305.22 88888.00 2010-10-31 00:40:03.900 304 18336.72 64.08 52305.26 88888.00 2010-10-31 00:40:04.400 304 18336.58 64.08 52305.32 88888.00 2010-10-31 00:40:04.900 304 18336.58 64.11 52305.33 88888.00 2010-10-31 00:40:05.400 304 18336.62 64.14 52305.34 88888.00 2010-10-31 00:40:05.900 304 18336.65 64.07 52305.28 88888.00 2010-10-31 00:40:06.400 304 18336.61 64.07 52305.35 88888.00 2010-10-31 00:40:06.900 304 18336.26 64.07 52305.43 88888.00 2010-10-31 00:40:07.400 304 18335.98 64.04 52305.45 88888.00 2010-10-31 00:40:07.900 304 18336.28 64.09 52305.34 88888.00 2010-10-31 00:40:08.400 304 18336.51 64.11 52305.23 88888.00 2010-10-31 00:40:08.900 304 18336.54 64.05 52305.24 88888.00 2010-10-31 00:40:09.400 304 18336.54 64.04 52305.33 88888.00 2010-10-31 00:40:09.900 304 18336.60 64.05 52305.35 88888.00 2010-10-31 00:40:10.400 304 18336.55 64.06 52305.33 88888.00 2010-10-31 00:40:10.900 304 18336.18 64.12 52305.32 88888.00 2010-10-31 00:40:11.400 304 18336.11 64.14 52305.36 88888.00 2010-10-31 00:40:11.900 304 18336.42 64.12 52305.39 88888.00 2010-10-31 00:40:12.400 304 18336.51 64.12 52305.37 88888.00 2010-10-31 00:40:12.900 304 18336.44 64.16 52305.35 88888.00 2010-10-31 00:40:13.400 304 18336.49 64.15 52305.25 88888.00 2010-10-31 00:40:13.900 304 18336.62 64.19 52305.16 88888.00 2010-10-31 00:40:14.400 304 18336.63 64.25 52305.16 88888.00 2010-10-31 00:40:14.900 304 18336.57 64.21 52305.15 88888.00 2010-10-31 00:40:15.400 304 18336.54 64.20 52305.25 88888.00 2010-10-31 00:40:15.900 304 18336.52 64.22 52305.34 88888.00 2010-10-31 00:40:16.400 304 18336.51 64.22 52305.40 88888.00 2010-10-31 00:40:16.900 304 18336.60 64.23 52305.42 88888.00 2010-10-31 00:40:17.400 304 18336.62 64.26 52305.39 88888.00 2010-10-31 00:40:17.900 304 18336.74 64.23 52305.38 88888.00 2010-10-31 00:40:18.400 304 18336.73 64.29 52305.45 88888.00 2010-10-31 00:40:18.900 304 18336.71 64.31 52305.38 88888.00 2010-10-31 00:40:19.400 304 18336.72 64.35 52305.33 88888.00 2010-10-31 00:40:19.900 304 18336.76 64.32 52305.33 88888.00 2010-10-31 00:40:20.400 304 18336.70 64.30 52305.16 88888.00 2010-10-31 00:40:20.900 304 18336.59 64.30 52305.13 88888.00 2010-10-31 00:40:21.400 304 18336.59 64.32 52305.17 88888.00 2010-10-31 00:40:21.900 304 18336.69 64.28 52305.12 88888.00 2010-10-31 00:40:22.400 304 18336.79 64.24 52305.09 88888.00 2010-10-31 00:40:22.900 304 18336.77 64.30 52305.13 88888.00 2010-10-31 00:40:23.400 304 18336.84 64.38 52305.15 88888.00 2010-10-31 00:40:23.900 304 18336.88 64.40 52305.10 88888.00 2010-10-31 00:40:24.400 304 18336.79 64.35 52305.15 88888.00 2010-10-31 00:40:24.900 304 18336.79 64.42 52305.10 88888.00 2010-10-31 00:40:25.400 304 18336.79 64.39 52305.15 88888.00 2010-10-31 00:40:25.900 304 18336.92 64.41 52305.09 88888.00 2010-10-31 00:40:26.400 304 18336.94 64.42 52305.10 88888.00 2010-10-31 00:40:26.900 304 18336.96 64.41 52305.11 88888.00 2010-10-31 00:40:27.400 304 18337.01 64.41 52305.15 88888.00 2010-10-31 00:40:27.900 304 18336.99 64.43 52305.16 88888.00 2010-10-31 00:40:28.400 304 18336.93 64.45 52305.09 88888.00 2010-10-31 00:40:28.900 304 18336.92 64.37 52305.00 88888.00 2010-10-31 00:40:29.400 304 18336.98 64.34 52305.03 88888.00 2010-10-31 00:40:29.900 304 18336.97 64.45 52304.76 88888.00 2010-10-31 00:40:30.400 304 18337.02 64.54 52304.80 88888.00 2010-10-31 00:40:30.900 304 18337.10 64.50 52305.05 88888.00 2010-10-31 00:40:31.400 304 18337.08 64.46 52305.09 88888.00 2010-10-31 00:40:31.900 304 18336.92 64.49 52305.03 88888.00 2010-10-31 00:40:32.400 304 18336.80 64.47 52305.12 88888.00 2010-10-31 00:40:32.900 304 18336.86 64.41 52305.29 88888.00 2010-10-31 00:40:33.400 304 18336.93 64.43 52305.17 88888.00 2010-10-31 00:40:33.900 304 18336.98 64.42 52305.22 88888.00 2010-10-31 00:40:34.400 304 18336.94 64.44 52305.12 88888.00 2010-10-31 00:40:34.900 304 18336.86 64.39 52304.96 88888.00 2010-10-31 00:40:35.400 304 18336.84 64.44 52305.07 88888.00 2010-10-31 00:40:35.900 304 18336.98 64.51 52305.02 88888.00 2010-10-31 00:40:36.400 304 18336.88 64.45 52305.00 88888.00 2010-10-31 00:40:36.900 304 18336.87 64.45 52304.96 88888.00 2010-10-31 00:40:37.400 304 18336.98 64.37 52305.02 88888.00 2010-10-31 00:40:37.900 304 18336.91 64.33 52305.09 88888.00 2010-10-31 00:40:38.400 304 18336.61 64.43 52305.03 88888.00 2010-10-31 00:40:38.900 304 18336.77 64.47 52305.07 88888.00 2010-10-31 00:40:39.400 304 18336.96 64.49 52305.02 88888.00 2010-10-31 00:40:39.900 304 18337.01 64.48 52304.91 88888.00 2010-10-31 00:40:40.400 304 18337.02 64.37 52304.93 88888.00 2010-10-31 00:40:40.900 304 18336.97 64.41 52304.80 88888.00 2010-10-31 00:40:41.400 304 18336.92 64.38 52304.91 88888.00 2010-10-31 00:40:41.900 304 18336.72 64.30 52304.90 88888.00 2010-10-31 00:40:42.400 304 18336.51 64.31 52304.91 88888.00 2010-10-31 00:40:42.900 304 18336.63 64.42 52304.99 88888.00 2010-10-31 00:40:43.400 304 18336.54 64.22 52304.99 88888.00 2010-10-31 00:40:43.900 304 18336.74 64.16 52304.88 88888.00 2010-10-31 00:40:44.400 304 18336.85 64.34 52304.84 88888.00 2010-10-31 00:40:44.900 304 18336.72 64.34 52304.74 88888.00 2010-10-31 00:40:45.400 304 18336.53 64.34 52304.61 88888.00 2010-10-31 00:40:45.900 304 18336.44 64.28 52304.49 88888.00 2010-10-31 00:40:46.400 304 18336.71 64.26 52304.56 88888.00 2010-10-31 00:40:46.900 304 18336.77 64.22 52304.68 88888.00 2010-10-31 00:40:47.400 304 18336.80 64.30 52304.92 88888.00 2010-10-31 00:40:47.900 304 18336.83 64.29 52305.02 88888.00 2010-10-31 00:40:48.400 304 18336.73 64.23 52305.01 88888.00 2010-10-31 00:40:48.900 304 18336.34 64.30 52305.02 88888.00 2010-10-31 00:40:49.400 304 18336.59 64.26 52304.94 88888.00 2010-10-31 00:40:49.900 304 18336.71 64.18 52304.77 88888.00 2010-10-31 00:40:50.400 304 18336.73 64.17 52304.89 88888.00 2010-10-31 00:40:50.900 304 18336.77 64.13 52304.92 88888.00 2010-10-31 00:40:51.400 304 18336.76 64.18 52304.77 88888.00 2010-10-31 00:40:51.900 304 18336.65 64.20 52304.89 88888.00 2010-10-31 00:40:52.400 304 18336.76 64.13 52304.94 88888.00 2010-10-31 00:40:52.900 304 18336.81 64.08 52305.09 88888.00 2010-10-31 00:40:53.400 304 18336.79 64.10 52305.04 88888.00 2010-10-31 00:40:53.900 304 18336.80 64.02 52304.89 88888.00 2010-10-31 00:40:54.400 304 18336.77 64.02 52304.85 88888.00 2010-10-31 00:40:54.900 304 18336.76 64.02 52304.87 88888.00 2010-10-31 00:40:55.400 304 18336.77 64.05 52304.84 88888.00 2010-10-31 00:40:55.900 304 18336.73 64.03 52304.85 88888.00 2010-10-31 00:40:56.400 304 18336.73 64.05 52304.91 88888.00 2010-10-31 00:40:56.900 304 18336.74 64.02 52304.92 88888.00 2010-10-31 00:40:57.400 304 18336.81 63.89 52304.94 88888.00 2010-10-31 00:40:57.900 304 18336.63 63.84 52305.00 88888.00 2010-10-31 00:40:58.400 304 18336.63 63.88 52305.03 88888.00 2010-10-31 00:40:58.900 304 18336.80 63.97 52304.99 88888.00 2010-10-31 00:40:59.400 304 18336.76 63.95 52304.91 88888.00 2010-10-31 00:40:59.900 304 18336.81 63.92 52304.84 88888.00 2010-10-31 00:41:00.400 304 18336.75 63.95 52304.93 88888.00 2010-10-31 00:41:00.900 304 18336.79 63.98 52304.99 88888.00 2010-10-31 00:41:01.400 304 18336.97 63.99 52304.96 88888.00 2010-10-31 00:41:01.900 304 18336.94 64.02 52304.89 88888.00 2010-10-31 00:41:02.400 304 18336.97 64.04 52304.76 88888.00 2010-10-31 00:41:02.900 304 18337.23 64.02 52304.80 88888.00 2010-10-31 00:41:03.400 304 18337.07 64.02 52304.92 88888.00 2010-10-31 00:41:03.900 304 18337.14 64.04 52304.78 88888.00 2010-10-31 00:41:04.400 304 18337.09 64.01 52304.61 88888.00 2010-10-31 00:41:04.900 304 18336.99 64.03 52304.67 88888.00 2010-10-31 00:41:05.400 304 18337.07 64.02 52304.68 88888.00 2010-10-31 00:41:05.900 304 18337.08 64.02 52304.70 88888.00 2010-10-31 00:41:06.400 304 18337.08 64.03 52304.61 88888.00 2010-10-31 00:41:06.900 304 18337.06 64.04 52304.68 88888.00 2010-10-31 00:41:07.400 304 18337.06 64.02 52304.73 88888.00 2010-10-31 00:41:07.900 304 18337.12 63.91 52304.77 88888.00 2010-10-31 00:41:08.400 304 18337.12 64.02 52304.76 88888.00 2010-10-31 00:41:08.900 304 18337.17 64.05 52304.90 88888.00 2010-10-31 00:41:09.400 304 18337.15 64.04 52304.97 88888.00 2010-10-31 00:41:09.900 304 18337.16 64.08 52304.90 88888.00 2010-10-31 00:41:10.400 304 18337.15 64.01 52304.85 88888.00 2010-10-31 00:41:10.900 304 18337.12 63.99 52304.92 88888.00 2010-10-31 00:41:11.400 304 18337.10 64.06 52304.86 88888.00 2010-10-31 00:41:11.900 304 18337.01 64.11 52304.80 88888.00 2010-10-31 00:41:12.400 304 18337.14 64.14 52304.89 88888.00 2010-10-31 00:41:12.900 304 18337.09 64.10 52304.99 88888.00 2010-10-31 00:41:13.400 304 18337.19 64.11 52304.92 88888.00 2010-10-31 00:41:13.900 304 18337.18 64.09 52305.02 88888.00 2010-10-31 00:41:14.400 304 18337.12 64.13 52304.93 88888.00 2010-10-31 00:41:14.900 304 18337.03 64.19 52304.84 88888.00 2010-10-31 00:41:15.400 304 18337.09 64.13 52304.92 88888.00 2010-10-31 00:41:15.900 304 18337.07 64.08 52304.98 88888.00 2010-10-31 00:41:16.400 304 18337.08 64.06 52305.03 88888.00 2010-10-31 00:41:16.900 304 18336.99 64.01 52305.19 88888.00 2010-10-31 00:41:17.400 304 18336.96 64.01 52305.09 88888.00 2010-10-31 00:41:17.900 304 18336.95 64.01 52305.03 88888.00 2010-10-31 00:41:18.400 304 18336.85 64.01 52304.97 88888.00 2010-10-31 00:41:18.900 304 18336.85 64.02 52304.63 88888.00 2010-10-31 00:41:19.400 304 18336.96 64.06 52304.74 88888.00 2010-10-31 00:41:19.900 304 18337.05 64.08 52304.75 88888.00 2010-10-31 00:41:20.400 304 18337.01 64.02 52304.77 88888.00 2010-10-31 00:41:20.900 304 18336.97 64.05 52304.87 88888.00 2010-10-31 00:41:21.400 304 18337.03 64.05 52304.94 88888.00 2010-10-31 00:41:21.900 304 18337.18 64.02 52304.97 88888.00 2010-10-31 00:41:22.400 304 18337.18 64.00 52305.01 88888.00 2010-10-31 00:41:22.900 304 18336.98 64.01 52304.91 88888.00 2010-10-31 00:41:23.400 304 18337.01 64.03 52304.84 88888.00 2010-10-31 00:41:23.900 304 18337.19 64.06 52304.90 88888.00 2010-10-31 00:41:24.400 304 18337.08 64.14 52304.96 88888.00 2010-10-31 00:41:24.900 304 18337.05 64.12 52304.99 88888.00 2010-10-31 00:41:25.400 304 18337.04 64.10 52305.00 88888.00 2010-10-31 00:41:25.900 304 18336.96 64.11 52304.98 88888.00 2010-10-31 00:41:26.400 304 18336.94 64.08 52304.94 88888.00 2010-10-31 00:41:26.900 304 18337.07 64.11 52305.05 88888.00 2010-10-31 00:41:27.400 304 18336.92 64.13 52305.09 88888.00 2010-10-31 00:41:27.900 304 18336.88 64.16 52305.02 88888.00 2010-10-31 00:41:28.400 304 18337.03 64.13 52304.98 88888.00 2010-10-31 00:41:28.900 304 18337.05 64.10 52304.90 88888.00 2010-10-31 00:41:29.400 304 18337.06 64.10 52304.90 88888.00 2010-10-31 00:41:29.900 304 18336.94 64.14 52305.00 88888.00 2010-10-31 00:41:30.400 304 18337.02 64.11 52305.00 88888.00 2010-10-31 00:41:30.900 304 18337.08 64.11 52305.04 88888.00 2010-10-31 00:41:31.400 304 18337.06 64.08 52305.10 88888.00 2010-10-31 00:41:31.900 304 18337.10 64.04 52305.11 88888.00 2010-10-31 00:41:32.400 304 18337.22 64.11 52305.14 88888.00 2010-10-31 00:41:32.900 304 18337.18 64.12 52305.17 88888.00 2010-10-31 00:41:33.400 304 18337.25 64.17 52304.99 88888.00 2010-10-31 00:41:33.900 304 18337.28 64.16 52304.86 88888.00 2010-10-31 00:41:34.400 304 18337.17 64.13 52304.80 88888.00 2010-10-31 00:41:34.900 304 18337.13 64.22 52304.80 88888.00 2010-10-31 00:41:35.400 304 18337.18 64.31 52304.75 88888.00 2010-10-31 00:41:35.900 304 18337.19 64.28 52304.67 88888.00 2010-10-31 00:41:36.400 304 18337.14 64.33 52304.66 88888.00 2010-10-31 00:41:36.900 304 18337.03 64.31 52304.78 88888.00 2010-10-31 00:41:37.400 304 18337.06 64.33 52304.90 88888.00 2010-10-31 00:41:37.900 304 18337.12 64.38 52304.87 88888.00 2010-10-31 00:41:38.400 304 18337.22 64.43 52304.84 88888.00 2010-10-31 00:41:38.900 304 18337.25 64.42 52304.87 88888.00 2010-10-31 00:41:39.400 304 18337.06 64.43 52304.76 88888.00 2010-10-31 00:41:39.900 304 18337.03 64.42 52304.87 88888.00 2010-10-31 00:41:40.400 304 18337.08 64.43 52304.97 88888.00 2010-10-31 00:41:40.900 304 18337.06 64.43 52305.02 88888.00 2010-10-31 00:41:41.400 304 18336.72 64.45 52304.99 88888.00 2010-10-31 00:41:41.900 304 18336.72 64.49 52305.00 88888.00 2010-10-31 00:41:42.400 304 18337.05 64.44 52305.00 88888.00 2010-10-31 00:41:42.900 304 18337.10 64.48 52305.04 88888.00 2010-10-31 00:41:43.400 304 18337.13 64.52 52305.05 88888.00 2010-10-31 00:41:43.900 304 18337.20 64.51 52305.04 88888.00 2010-10-31 00:41:44.400 304 18337.19 64.51 52305.08 88888.00 2010-10-31 00:41:44.900 304 18337.08 64.54 52305.19 88888.00 2010-10-31 00:41:45.400 304 18337.12 64.48 52305.27 88888.00 2010-10-31 00:41:45.900 304 18337.04 64.38 52305.16 88888.00 2010-10-31 00:41:46.400 304 18337.01 64.43 52305.21 88888.00 2010-10-31 00:41:46.900 304 18336.97 64.48 52305.19 88888.00 2010-10-31 00:41:47.400 304 18336.98 64.50 52305.08 88888.00 2010-10-31 00:41:47.900 304 18337.01 64.39 52305.00 88888.00 2010-10-31 00:41:48.400 304 18336.96 64.29 52305.07 88888.00 2010-10-31 00:41:48.900 304 18336.97 64.39 52305.15 88888.00 2010-10-31 00:41:49.400 304 18336.95 64.47 52305.08 88888.00 2010-10-31 00:41:49.900 304 18336.90 64.47 52305.10 88888.00 2010-10-31 00:41:50.400 304 18336.90 64.43 52305.12 88888.00 2010-10-31 00:41:50.900 304 18337.01 64.42 52305.11 88888.00 2010-10-31 00:41:51.400 304 18337.05 64.41 52305.08 88888.00 2010-10-31 00:41:51.900 304 18336.91 64.41 52305.05 88888.00 2010-10-31 00:41:52.400 304 18336.85 64.38 52305.00 88888.00 2010-10-31 00:41:52.900 304 18336.93 64.43 52304.99 88888.00 2010-10-31 00:41:53.400 304 18336.92 64.53 52305.01 88888.00 2010-10-31 00:41:53.900 304 18336.95 64.53 52304.97 88888.00 2010-10-31 00:41:54.400 304 18336.96 64.44 52305.10 88888.00 2010-10-31 00:41:54.900 304 18336.74 64.38 52305.10 88888.00 2010-10-31 00:41:55.400 304 18336.60 64.35 52305.08 88888.00 2010-10-31 00:41:55.900 304 18336.34 64.34 52305.12 88888.00 2010-10-31 00:41:56.400 304 18336.51 64.33 52305.14 88888.00 2010-10-31 00:41:56.900 304 18336.64 64.31 52305.04 88888.00 2010-10-31 00:41:57.400 304 18336.65 64.32 52304.96 88888.00 2010-10-31 00:41:57.900 304 18336.72 64.40 52305.00 88888.00 2010-10-31 00:41:58.400 304 18336.63 64.36 52304.99 88888.00 2010-10-31 00:41:58.900 304 18336.60 64.31 52304.89 88888.00 2010-10-31 00:41:59.400 304 18336.72 64.26 52304.89 88888.00 2010-10-31 00:41:59.900 304 18336.72 64.25 52304.89 88888.00 2010-10-31 00:42:00.400 304 18336.47 64.37 52304.92 88888.00 2010-10-31 00:42:00.900 304 18336.39 64.39 52305.01 88888.00 2010-10-31 00:42:01.400 304 18336.57 64.33 52305.11 88888.00 2010-10-31 00:42:01.900 304 18336.50 64.39 52305.00 88888.00 2010-10-31 00:42:02.400 304 18336.46 64.37 52304.94 88888.00 2010-10-31 00:42:02.900 304 18336.64 64.34 52305.00 88888.00 2010-10-31 00:42:03.400 304 18336.68 64.30 52305.05 88888.00 2010-10-31 00:42:03.900 304 18336.69 64.24 52305.07 88888.00 2010-10-31 00:42:04.400 304 18336.73 64.34 52305.05 88888.00 2010-10-31 00:42:04.900 304 18336.74 64.40 52304.96 88888.00 2010-10-31 00:42:05.400 304 18336.76 64.43 52304.88 88888.00 2010-10-31 00:42:05.900 304 18336.73 64.47 52304.94 88888.00 2010-10-31 00:42:06.400 304 18336.76 64.40 52305.01 88888.00 2010-10-31 00:42:06.900 304 18336.75 64.35 52305.07 88888.00 2010-10-31 00:42:07.400 304 18336.68 64.32 52305.01 88888.00 2010-10-31 00:42:07.900 304 18336.51 64.28 52304.92 88888.00 2010-10-31 00:42:08.400 304 18336.59 64.29 52304.81 88888.00 2010-10-31 00:42:08.900 304 18336.61 64.26 52304.89 88888.00 2010-10-31 00:42:09.400 304 18336.59 64.25 52304.88 88888.00 2010-10-31 00:42:09.900 304 18336.58 64.26 52304.91 88888.00 2010-10-31 00:42:10.400 304 18336.49 64.30 52304.96 88888.00 2010-10-31 00:42:10.900 304 18336.50 64.34 52304.92 88888.00 2010-10-31 00:42:11.400 304 18336.55 64.39 52304.92 88888.00 2010-10-31 00:42:11.900 304 18336.62 64.36 52305.01 88888.00 2010-10-31 00:42:12.400 304 18336.61 64.37 52304.93 88888.00 2010-10-31 00:42:12.900 304 18336.49 64.42 52304.85 88888.00 2010-10-31 00:42:13.400 304 18336.59 64.34 52304.80 88888.00 2010-10-31 00:42:13.900 304 18336.54 64.29 52304.75 88888.00 2010-10-31 00:42:14.400 304 18336.65 64.22 52304.73 88888.00 2010-10-31 00:42:14.900 304 18336.80 64.20 52304.81 88888.00 2010-10-31 00:42:15.400 304 18336.84 64.22 52304.78 88888.00 2010-10-31 00:42:15.900 304 18336.85 64.12 52304.75 88888.00 2010-10-31 00:42:16.400 304 18336.80 64.11 52304.64 88888.00 2010-10-31 00:42:16.900 304 18336.71 64.10 52304.63 88888.00 2010-10-31 00:42:17.400 304 18336.85 64.04 52304.62 88888.00 2010-10-31 00:42:17.900 304 18336.88 64.04 52304.71 88888.00 2010-10-31 00:42:18.400 304 18336.98 64.13 52304.73 88888.00 2010-10-31 00:42:18.900 304 18337.03 64.12 52304.79 88888.00 2010-10-31 00:42:19.400 304 18336.91 64.05 52304.79 88888.00 2010-10-31 00:42:19.900 304 18336.86 63.99 52304.70 88888.00 2010-10-31 00:42:20.400 304 18336.84 64.01 52304.75 88888.00 2010-10-31 00:42:20.900 304 18336.90 63.95 52304.74 88888.00 2010-10-31 00:42:21.400 304 18336.96 63.97 52304.62 88888.00 2010-10-31 00:42:21.900 304 18336.94 63.95 52304.57 88888.00 2010-10-31 00:42:22.400 304 18336.58 63.96 52304.73 88888.00 2010-10-31 00:42:22.900 304 18336.40 64.02 52304.64 88888.00 2010-10-31 00:42:23.400 304 18336.68 64.01 52304.59 88888.00 2010-10-31 00:42:23.900 304 18336.88 64.06 52304.65 88888.00 2010-10-31 00:42:24.400 304 18336.82 64.14 52304.76 88888.00 2010-10-31 00:42:24.900 304 18336.85 64.12 52304.75 88888.00 2010-10-31 00:42:25.400 304 18336.90 64.10 52304.66 88888.00 2010-10-31 00:42:25.900 304 18336.85 64.08 52304.63 88888.00 2010-10-31 00:42:26.400 304 18336.63 64.08 52304.64 88888.00 2010-10-31 00:42:26.900 304 18336.88 64.02 52304.52 88888.00 2010-10-31 00:42:27.400 304 18337.03 64.05 52304.49 88888.00 2010-10-31 00:42:27.900 304 18336.96 63.98 52304.54 88888.00 2010-10-31 00:42:28.400 304 18336.94 63.84 52304.61 88888.00 2010-10-31 00:42:28.900 304 18336.90 63.86 52304.68 88888.00 2010-10-31 00:42:29.400 304 18336.84 63.91 52304.63 88888.00 2010-10-31 00:42:29.900 304 18336.90 63.96 52304.63 88888.00 2010-10-31 00:42:30.400 304 18337.01 63.98 52304.59 88888.00 2010-10-31 00:42:30.900 304 18337.22 64.02 52304.63 88888.00 2010-10-31 00:42:31.400 304 18336.93 64.02 52304.67 88888.00 2010-10-31 00:42:31.900 304 18336.46 63.98 52304.70 88888.00 2010-10-31 00:42:32.400 304 18336.46 63.94 52304.77 88888.00 2010-10-31 00:42:32.900 304 18336.62 63.84 52304.80 88888.00 2010-10-31 00:42:33.400 304 18336.76 63.81 52304.85 88888.00 2010-10-31 00:42:33.900 304 18336.81 63.85 52304.68 88888.00 2010-10-31 00:42:34.400 304 18336.87 63.89 52304.64 88888.00 2010-10-31 00:42:34.900 304 18336.85 63.97 52304.71 88888.00 2010-10-31 00:42:35.400 304 18336.90 64.03 52304.65 88888.00 2010-10-31 00:42:35.900 304 18336.99 64.04 52304.67 88888.00 2010-10-31 00:42:36.400 304 18336.93 64.04 52304.70 88888.00 2010-10-31 00:42:36.900 304 18337.06 64.07 52304.77 88888.00 2010-10-31 00:42:37.400 304 18337.15 64.10 52304.80 88888.00 2010-10-31 00:42:37.900 304 18337.07 64.11 52304.80 88888.00 2010-10-31 00:42:38.400 304 18336.96 64.13 52304.59 88888.00 2010-10-31 00:42:38.900 304 18336.94 64.22 52304.61 88888.00 2010-10-31 00:42:39.400 304 18337.04 64.23 52304.61 88888.00 2010-10-31 00:42:39.900 304 18337.03 64.23 52304.62 88888.00 2010-10-31 00:42:40.400 304 18336.97 64.16 52304.76 88888.00 2010-10-31 00:42:40.900 304 18337.02 64.06 52304.90 88888.00 2010-10-31 00:42:41.400 304 18337.01 64.05 52304.91 88888.00 2010-10-31 00:42:41.900 304 18336.73 64.12 52304.89 88888.00 2010-10-31 00:42:42.400 304 18336.92 64.17 52304.90 88888.00 2010-10-31 00:42:42.900 304 18336.98 64.20 52304.84 88888.00 2010-10-31 00:42:43.400 304 18336.97 64.21 52304.82 88888.00 2010-10-31 00:42:43.900 304 18336.74 64.16 52304.79 88888.00 2010-10-31 00:42:44.400 304 18336.97 64.17 52304.68 88888.00 2010-10-31 00:42:44.900 304 18337.06 64.16 52304.69 88888.00 2010-10-31 00:42:45.400 304 18337.05 64.20 52304.77 88888.00 2010-10-31 00:42:45.900 304 18337.01 64.24 52304.84 88888.00 2010-10-31 00:42:46.400 304 18336.97 64.24 52304.80 88888.00 2010-10-31 00:42:46.900 304 18336.95 64.26 52304.79 88888.00 2010-10-31 00:42:47.400 304 18336.96 64.31 52304.77 88888.00 2010-10-31 00:42:47.900 304 18336.97 64.30 52304.84 88888.00 2010-10-31 00:42:48.400 304 18337.03 64.28 52304.82 88888.00 2010-10-31 00:42:48.900 304 18337.06 64.25 52304.86 88888.00 2010-10-31 00:42:49.400 304 18337.05 64.32 52304.90 88888.00 2010-10-31 00:42:49.900 304 18337.07 64.28 52304.96 88888.00 2010-10-31 00:42:50.400 304 18337.10 64.26 52304.94 88888.00 2010-10-31 00:42:50.900 304 18337.09 64.37 52304.99 88888.00 2010-10-31 00:42:51.400 304 18337.12 64.43 52305.01 88888.00 2010-10-31 00:42:51.900 304 18337.09 64.45 52304.94 88888.00 2010-10-31 00:42:52.400 304 18337.04 64.41 52304.97 88888.00 2010-10-31 00:42:52.900 304 18337.13 64.32 52304.97 88888.00 2010-10-31 00:42:53.400 304 18337.06 64.37 52304.90 88888.00 2010-10-31 00:42:53.900 304 18337.04 64.39 52304.88 88888.00 2010-10-31 00:42:54.400 304 18337.13 64.44 52305.02 88888.00 2010-10-31 00:42:54.900 304 18337.10 64.43 52304.97 88888.00 2010-10-31 00:42:55.400 304 18337.04 64.43 52305.00 88888.00 2010-10-31 00:42:55.900 304 18336.98 64.46 52305.05 88888.00 2010-10-31 00:42:56.400 304 18336.79 64.43 52305.07 88888.00 2010-10-31 00:42:56.900 304 18336.48 64.41 52304.92 88888.00 2010-10-31 00:42:57.400 304 18336.30 64.36 52304.97 88888.00 2010-10-31 00:42:57.900 304 18336.38 64.33 52304.94 88888.00 2010-10-31 00:42:58.400 304 18336.44 64.33 52304.92 88888.00 2010-10-31 00:42:58.900 304 18336.49 64.38 52304.90 88888.00 2010-10-31 00:42:59.400 304 18336.53 64.33 52304.93 88888.00 2010-10-31 00:42:59.900 304 18336.41 64.33 52305.04 88888.00 2010-10-31 00:43:00.400 304 18336.33 64.36 52305.15 88888.00 2010-10-31 00:43:00.900 304 18336.37 64.39 52305.15 88888.00 2010-10-31 00:43:01.400 304 18336.44 64.51 52305.03 88888.00 2010-10-31 00:43:01.900 304 18336.32 64.49 52304.88 88888.00 2010-10-31 00:43:02.400 304 18336.27 64.55 52304.89 88888.00 2010-10-31 00:43:02.900 304 18336.28 64.57 52304.93 88888.00 2010-10-31 00:43:03.400 304 18336.23 64.50 52305.05 88888.00 2010-10-31 00:43:03.900 304 18336.06 64.42 52305.04 88888.00 2010-10-31 00:43:04.400 304 18336.09 64.30 52305.00 88888.00 2010-10-31 00:43:04.900 304 18336.22 64.47 52304.96 88888.00 2010-10-31 00:43:05.400 304 18336.15 64.47 52304.88 88888.00 2010-10-31 00:43:05.900 304 18336.00 64.43 52304.87 88888.00 2010-10-31 00:43:06.400 304 18336.01 64.43 52304.96 88888.00 2010-10-31 00:43:06.900 304 18336.06 64.45 52304.93 88888.00 2010-10-31 00:43:07.400 304 18336.07 64.45 52304.93 88888.00 2010-10-31 00:43:07.900 304 18336.15 64.47 52305.04 88888.00 2010-10-31 00:43:08.400 304 18336.07 64.52 52305.16 88888.00 2010-10-31 00:43:08.900 304 18336.12 64.57 52305.17 88888.00 2010-10-31 00:43:09.400 304 18336.10 64.55 52305.23 88888.00 2010-10-31 00:43:09.900 304 18336.06 64.54 52305.25 88888.00 2010-10-31 00:43:10.400 304 18335.98 64.58 52305.15 88888.00 2010-10-31 00:43:10.900 304 18336.15 64.62 52305.07 88888.00 2010-10-31 00:43:11.400 304 18336.10 64.64 52304.93 88888.00 2010-10-31 00:43:11.900 304 18336.06 64.61 52304.82 88888.00 2010-10-31 00:43:12.400 304 18336.10 64.56 52304.79 88888.00 2010-10-31 00:43:12.900 304 18336.12 64.53 52304.84 88888.00 2010-10-31 00:43:13.400 304 18336.20 64.49 52304.84 88888.00 2010-10-31 00:43:13.900 304 18336.14 64.50 52304.79 88888.00 2010-10-31 00:43:14.400 304 18336.11 64.47 52304.81 88888.00 2010-10-31 00:43:14.900 304 18336.04 64.44 52304.90 88888.00 2010-10-31 00:43:15.400 304 18335.88 64.41 52304.79 88888.00 2010-10-31 00:43:15.900 304 18335.88 64.46 52304.82 88888.00 2010-10-31 00:43:16.400 304 18335.89 64.47 52304.75 88888.00 2010-10-31 00:43:16.900 304 18336.00 64.45 52304.59 88888.00 2010-10-31 00:43:17.400 304 18336.03 64.45 52304.43 88888.00 2010-10-31 00:43:17.900 304 18336.01 64.43 52304.45 88888.00 2010-10-31 00:43:18.400 304 18335.96 64.40 52304.47 88888.00 2010-10-31 00:43:18.900 304 18335.86 64.38 52304.51 88888.00 2010-10-31 00:43:19.400 304 18335.82 64.38 52304.52 88888.00 2010-10-31 00:43:19.900 304 18335.78 64.40 52304.56 88888.00 2010-10-31 00:43:20.400 304 18335.89 64.35 52304.59 88888.00 2010-10-31 00:43:20.900 304 18336.23 64.34 52304.61 88888.00 2010-10-31 00:43:21.400 304 18336.33 64.36 52304.49 88888.00 2010-10-31 00:43:21.900 304 18336.42 64.31 52304.49 88888.00 2010-10-31 00:43:22.400 304 18336.40 64.38 52304.53 88888.00 2010-10-31 00:43:22.900 304 18336.42 64.38 52304.59 88888.00 2010-10-31 00:43:23.400 304 18336.38 64.45 52304.52 88888.00 2010-10-31 00:43:23.900 304 18336.37 64.48 52304.62 88888.00 2010-10-31 00:43:24.400 304 18336.37 64.52 52304.69 88888.00 2010-10-31 00:43:24.900 304 18336.43 64.48 52304.71 88888.00 2010-10-31 00:43:25.400 304 18336.44 64.47 52304.68 88888.00 2010-10-31 00:43:25.900 304 18336.51 64.38 52304.74 88888.00 2010-10-31 00:43:26.400 304 18336.49 64.31 52304.66 88888.00 2010-10-31 00:43:26.900 304 18336.51 64.41 52304.66 88888.00 2010-10-31 00:43:27.400 304 18336.36 64.43 52304.71 88888.00 2010-10-31 00:43:27.900 304 18336.04 64.44 52304.79 88888.00 2010-10-31 00:43:28.400 304 18336.11 64.40 52304.76 88888.00 2010-10-31 00:43:28.900 304 18336.43 64.36 52304.70 88888.00 2010-10-31 00:43:29.400 304 18336.44 64.30 52304.63 88888.00 2010-10-31 00:43:29.900 304 18336.55 64.17 52304.75 88888.00 2010-10-31 00:43:30.400 304 18336.48 64.18 52304.69 88888.00 2010-10-31 00:43:30.900 304 18336.42 64.20 52304.54 88888.00 2010-10-31 00:43:31.400 304 18336.43 64.11 52304.71 88888.00 2010-10-31 00:43:31.900 304 18336.48 64.11 52304.67 88888.00 2010-10-31 00:43:32.400 304 18336.34 64.10 52304.58 88888.00 2010-10-31 00:43:32.900 304 18336.43 64.10 52304.58 88888.00 2010-10-31 00:43:33.400 304 18336.43 64.08 52304.58 88888.00 2010-10-31 00:43:33.900 304 18336.49 64.10 52304.51 88888.00 2010-10-31 00:43:34.400 304 18336.38 64.11 52304.44 88888.00 2010-10-31 00:43:34.900 304 18336.39 64.10 52304.35 88888.00 2010-10-31 00:43:35.400 304 18336.58 64.08 52304.21 88888.00 2010-10-31 00:43:35.900 304 18336.59 64.13 52304.22 88888.00 2010-10-31 00:43:36.397 304 18336.64 64.20 52304.34 88888.00 2010-10-31 00:43:36.907 304 18336.65 64.17 52304.28 88888.00 2010-10-31 00:43:37.407 304 18336.57 64.14 52304.31 88888.00 2010-10-31 00:43:37.907 304 18336.57 64.10 52304.42 88888.00 2010-10-31 00:43:38.407 304 18336.53 64.10 52304.47 88888.00 2010-10-31 00:43:38.907 304 18336.50 64.10 52304.50 88888.00 2010-10-31 00:43:39.407 304 18336.46 64.14 52304.55 88888.00 2010-10-31 00:43:39.907 304 18336.54 64.17 52304.58 88888.00 2010-10-31 00:43:40.407 304 18336.65 64.18 52304.54 88888.00 2010-10-31 00:43:40.907 304 18336.65 64.20 52304.50 88888.00 2010-10-31 00:43:41.407 304 18336.57 64.22 52304.56 88888.00 2010-10-31 00:43:41.907 304 18336.53 64.28 52304.43 88888.00 2010-10-31 00:43:42.407 304 18336.41 64.29 52304.40 88888.00 2010-10-31 00:43:42.907 304 18336.09 64.31 52304.35 88888.00 2010-10-31 00:43:43.407 304 18336.39 64.32 52304.47 88888.00 2010-10-31 00:43:43.907 304 18336.38 64.25 52304.58 88888.00 2010-10-31 00:43:44.407 304 18336.38 64.19 52304.47 88888.00 2010-10-31 00:43:44.907 304 18336.50 64.18 52304.42 88888.00 2010-10-31 00:43:45.407 304 18336.15 64.28 52304.45 88888.00 2010-10-31 00:43:45.907 304 18335.93 64.28 52304.41 88888.00 2010-10-31 00:43:46.407 304 18336.12 64.33 52304.44 88888.00 2010-10-31 00:43:46.907 304 18336.55 64.30 52304.52 88888.00 2010-10-31 00:43:47.407 304 18336.61 64.23 52304.58 88888.00 2010-10-31 00:43:47.907 304 18336.60 64.31 52304.57 88888.00 2010-10-31 00:43:48.407 304 18336.26 64.34 52304.52 88888.00 2010-10-31 00:43:48.907 304 18336.40 64.32 52304.64 88888.00 2010-10-31 00:43:49.407 304 18336.50 64.35 52304.62 88888.00 2010-10-31 00:43:49.907 304 18336.60 64.41 52304.59 88888.00 2010-10-31 00:43:50.407 304 18336.41 64.38 52304.52 88888.00 2010-10-31 00:43:50.907 304 18336.41 64.28 52304.53 88888.00 2010-10-31 00:43:51.407 304 18336.37 64.31 52304.61 88888.00 2010-10-31 00:43:51.907 304 18336.41 64.29 52304.63 88888.00 2010-10-31 00:43:52.407 304 18336.29 64.26 52304.56 88888.00 2010-10-31 00:43:52.907 304 18336.32 64.32 52304.36 88888.00 2010-10-31 00:43:53.407 304 18336.30 64.30 52304.50 88888.00 2010-10-31 00:43:53.907 304 18336.36 64.35 52304.57 88888.00 2010-10-31 00:43:54.407 304 18336.20 64.32 52304.47 88888.00 2010-10-31 00:43:54.907 304 18336.14 64.37 52304.49 88888.00 2010-10-31 00:43:55.407 304 18336.16 64.32 52304.66 88888.00 2010-10-31 00:43:55.907 304 18336.08 64.30 52304.66 88888.00 2010-10-31 00:43:56.407 304 18336.15 64.37 52304.68 88888.00 2010-10-31 00:43:56.907 304 18336.27 64.39 52304.57 88888.00 2010-10-31 00:43:57.407 304 18336.28 64.32 52304.44 88888.00 2010-10-31 00:43:57.907 304 18335.90 64.30 52304.36 88888.00 2010-10-31 00:43:58.407 304 18335.75 64.31 52304.39 88888.00 2010-10-31 00:43:58.907 304 18335.86 64.29 52304.27 88888.00 2010-10-31 00:43:59.407 304 18336.17 64.35 52304.27 88888.00 2010-10-31 00:43:59.907 304 18336.19 64.29 52304.29 88888.00 2010-10-31 00:44:00.407 304 18336.12 64.24 52304.22 88888.00 2010-10-31 00:44:00.907 304 18336.04 64.26 52304.34 88888.00 2010-10-31 00:44:01.407 304 18336.20 64.23 52304.32 88888.00 2010-10-31 00:44:01.907 304 18336.41 64.26 52304.28 88888.00 2010-10-31 00:44:02.407 304 18336.34 64.25 52304.45 88888.00 2010-10-31 00:44:02.907 304 18336.29 64.25 52304.44 88888.00 2010-10-31 00:44:03.407 304 18336.26 64.25 52304.42 88888.00 2010-10-31 00:44:03.907 304 18336.25 64.28 52304.32 88888.00 2010-10-31 00:44:04.407 304 18336.23 64.26 52304.29 88888.00 2010-10-31 00:44:04.907 304 18336.19 64.22 52304.31 88888.00 2010-10-31 00:44:05.407 304 18336.08 64.26 52304.35 88888.00 2010-10-31 00:44:05.907 304 18336.11 64.18 52304.34 88888.00 2010-10-31 00:44:06.407 304 18336.15 64.17 52304.47 88888.00 2010-10-31 00:44:06.907 304 18336.20 64.16 52304.51 88888.00 2010-10-31 00:44:07.407 304 18336.16 64.13 52304.66 88888.00 2010-10-31 00:44:07.907 304 18336.06 64.14 52304.87 88888.00 2010-10-31 00:44:08.407 304 18336.07 64.17 52304.80 88888.00 2010-10-31 00:44:08.907 304 18336.05 64.21 52304.63 88888.00 2010-10-31 00:44:09.407 304 18336.03 64.24 52304.46 88888.00 2010-10-31 00:44:09.907 304 18336.07 64.23 52304.63 88888.00 2010-10-31 00:44:10.407 304 18336.12 64.18 52304.65 88888.00 2010-10-31 00:44:10.907 304 18336.11 64.17 52304.64 88888.00 2010-10-31 00:44:11.407 304 18335.98 64.13 52304.47 88888.00 2010-10-31 00:44:11.907 304 18335.90 64.13 52304.39 88888.00 2010-10-31 00:44:12.407 304 18335.96 64.18 52304.35 88888.00 2010-10-31 00:44:12.907 304 18336.14 64.22 52304.36 88888.00 2010-10-31 00:44:13.407 304 18336.10 64.22 52304.47 88888.00 2010-10-31 00:44:13.907 304 18336.12 64.19 52304.46 88888.00 2010-10-31 00:44:14.407 304 18336.11 64.19 52304.44 88888.00 2010-10-31 00:44:14.907 304 18336.07 64.22 52304.50 88888.00 2010-10-31 00:44:15.407 304 18335.74 64.22 52304.44 88888.00 2010-10-31 00:44:15.907 304 18335.72 64.22 52304.44 88888.00 2010-10-31 00:44:16.407 304 18336.03 64.20 52304.53 88888.00 2010-10-31 00:44:16.907 304 18336.00 64.18 52304.61 88888.00 2010-10-31 00:44:17.407 304 18336.00 64.24 52304.59 88888.00 2010-10-31 00:44:17.907 304 18335.88 64.25 52304.66 88888.00 2010-10-31 00:44:18.407 304 18335.83 64.20 52304.59 88888.00 2010-10-31 00:44:18.907 304 18335.70 64.22 52304.49 88888.00 2010-10-31 00:44:19.407 304 18335.50 64.17 52304.40 88888.00 2010-10-31 00:44:19.907 304 18335.46 64.19 52304.41 88888.00 2010-10-31 00:44:20.407 304 18335.88 64.24 52304.43 88888.00 2010-10-31 00:44:20.907 304 18336.08 64.26 52304.43 88888.00 2010-10-31 00:44:21.407 304 18336.10 64.26 52304.36 88888.00 2010-10-31 00:44:21.907 304 18336.12 64.24 52304.34 88888.00 2010-10-31 00:44:22.407 304 18336.11 64.26 52304.57 88888.00 2010-10-31 00:44:22.907 304 18336.12 64.26 52304.63 88888.00 2010-10-31 00:44:23.407 304 18336.15 64.26 52304.57 88888.00 2010-10-31 00:44:23.907 304 18336.14 64.32 52304.51 88888.00 2010-10-31 00:44:24.407 304 18335.90 64.31 52304.54 88888.00 2010-10-31 00:44:24.907 304 18336.07 64.36 52304.47 88888.00 2010-10-31 00:44:25.407 304 18336.15 64.47 52304.44 88888.00 2010-10-31 00:44:25.907 304 18336.15 64.51 52304.47 88888.00 2010-10-31 00:44:26.407 304 18336.11 64.50 52304.36 88888.00 2010-10-31 00:44:26.907 304 18336.03 64.51 52304.28 88888.00 2010-10-31 00:44:27.407 304 18336.00 64.51 52304.28 88888.00 2010-10-31 00:44:27.907 304 18336.01 64.43 52304.36 88888.00 2010-10-31 00:44:28.407 304 18335.92 64.46 52304.40 88888.00 2010-10-31 00:44:28.907 304 18335.95 64.48 52304.43 88888.00 2010-10-31 00:44:29.407 304 18335.98 64.47 52304.45 88888.00 2010-10-31 00:44:29.907 304 18335.94 64.46 52304.42 88888.00 2010-10-31 00:44:30.407 304 18335.90 64.37 52304.34 88888.00 2010-10-31 00:44:30.907 304 18336.11 64.35 52304.40 88888.00 2010-10-31 00:44:31.407 304 18336.20 64.37 52304.47 88888.00 2010-10-31 00:44:31.907 304 18336.18 64.35 52304.56 88888.00 2010-10-31 00:44:32.407 304 18336.16 64.37 52304.65 88888.00 2010-10-31 00:44:32.907 304 18336.10 64.30 52304.57 88888.00 2010-10-31 00:44:33.407 304 18336.06 64.38 52304.49 88888.00 2010-10-31 00:44:33.907 304 18335.90 64.43 52304.49 88888.00 2010-10-31 00:44:34.407 304 18335.87 64.32 52304.42 88888.00 2010-10-31 00:44:34.907 304 18335.92 64.25 52304.35 88888.00 2010-10-31 00:44:35.407 304 18335.90 64.22 52304.39 88888.00 2010-10-31 00:44:35.907 304 18335.95 64.21 52304.39 88888.00 2010-10-31 00:44:36.407 304 18335.93 64.32 52304.39 88888.00 2010-10-31 00:44:36.907 304 18335.93 64.24 52304.49 88888.00 2010-10-31 00:44:37.407 304 18335.96 64.14 52304.52 88888.00 2010-10-31 00:44:37.907 304 18335.93 64.11 52304.51 88888.00 2010-10-31 00:44:38.407 304 18335.87 64.11 52304.47 88888.00 2010-10-31 00:44:38.907 304 18335.93 64.05 52304.39 88888.00 2010-10-31 00:44:39.407 304 18335.95 64.11 52304.39 88888.00 2010-10-31 00:44:39.907 304 18335.86 64.14 52304.30 88888.00 2010-10-31 00:44:40.407 304 18335.81 64.18 52304.26 88888.00 2010-10-31 00:44:40.907 304 18335.90 64.22 52304.28 88888.00 2010-10-31 00:44:41.407 304 18335.77 64.26 52304.26 88888.00 2010-10-31 00:44:41.907 304 18335.74 64.36 52304.31 88888.00 2010-10-31 00:44:42.407 304 18335.87 64.38 52304.31 88888.00 2010-10-31 00:44:42.907 304 18335.95 64.40 52304.34 88888.00 2010-10-31 00:44:43.407 304 18335.97 64.47 52304.23 88888.00 2010-10-31 00:44:43.907 304 18336.03 64.48 52304.24 88888.00 2010-10-31 00:44:44.407 304 18336.08 64.35 52304.21 88888.00 2010-10-31 00:44:44.907 304 18335.98 64.26 52304.28 88888.00 2010-10-31 00:44:45.407 304 18335.96 64.24 52304.40 88888.00 2010-10-31 00:44:45.907 304 18336.06 64.23 52304.44 88888.00 2010-10-31 00:44:46.407 304 18336.08 64.36 52304.26 88888.00 2010-10-31 00:44:46.907 304 18335.87 64.37 52304.13 88888.00 2010-10-31 00:44:47.407 304 18335.94 64.32 52304.29 88888.00 2010-10-31 00:44:47.907 304 18335.96 64.35 52304.44 88888.00 2010-10-31 00:44:48.407 304 18335.98 64.43 52304.36 88888.00 2010-10-31 00:44:48.907 304 18335.79 64.43 52304.38 88888.00 2010-10-31 00:44:49.407 304 18335.68 64.38 52304.52 88888.00 2010-10-31 00:44:49.907 304 18335.90 64.35 52304.36 88888.00 2010-10-31 00:44:50.407 304 18335.99 64.32 52304.32 88888.00 2010-10-31 00:44:50.907 304 18336.01 64.33 52304.49 88888.00 2010-10-31 00:44:51.407 304 18335.92 64.41 52304.41 88888.00 2010-10-31 00:44:51.907 304 18335.94 64.43 52304.38 88888.00 2010-10-31 00:44:52.407 304 18335.88 64.49 52304.29 88888.00 2010-10-31 00:44:52.907 304 18335.78 64.34 52304.23 88888.00 2010-10-31 00:44:53.407 304 18335.76 64.30 52304.28 88888.00 2010-10-31 00:44:53.907 304 18335.65 64.35 52304.32 88888.00 2010-10-31 00:44:54.407 304 18335.63 64.44 52304.39 88888.00 2010-10-31 00:44:54.907 304 18335.71 64.43 52304.54 88888.00 2010-10-31 00:44:55.407 304 18335.74 64.35 52304.59 88888.00 2010-10-31 00:44:55.907 304 18335.67 64.30 52304.54 88888.00 2010-10-31 00:44:56.407 304 18335.62 64.30 52304.73 88888.00 2010-10-31 00:44:56.907 304 18335.49 64.37 52304.71 88888.00 2010-10-31 00:44:57.407 304 18335.53 64.38 52304.67 88888.00 2010-10-31 00:44:57.907 304 18335.71 64.41 52304.53 88888.00 2010-10-31 00:44:58.407 304 18335.73 64.37 52304.47 88888.00 2010-10-31 00:44:58.907 304 18335.62 64.38 52304.59 88888.00 2010-10-31 00:44:59.407 304 18335.57 64.33 52304.55 88888.00 2010-10-31 00:44:59.907 304 18335.73 64.39 52304.57 88888.00 2010-10-31 00:45:00.407 304 18335.62 64.41 52304.59 88888.00 2010-10-31 00:45:00.907 304 18335.62 64.39 52304.57 88888.00 2010-10-31 00:45:01.407 304 18335.60 64.39 52304.50 88888.00 2010-10-31 00:45:01.907 304 18335.70 64.34 52304.46 88888.00 2010-10-31 00:45:02.407 304 18335.71 64.23 52304.47 88888.00 2010-10-31 00:45:02.907 304 18335.77 64.20 52304.49 88888.00 2010-10-31 00:45:03.407 304 18335.62 64.24 52304.58 88888.00 2010-10-31 00:45:03.907 304 18335.49 64.21 52304.59 88888.00 2010-10-31 00:45:04.407 304 18335.50 64.23 52304.49 88888.00 2010-10-31 00:45:04.907 304 18335.55 64.22 52304.42 88888.00 2010-10-31 00:45:05.407 304 18335.14 64.22 52304.51 88888.00 2010-10-31 00:45:05.907 304 18335.09 64.19 52304.54 88888.00 2010-10-31 00:45:06.407 304 18335.43 64.11 52304.51 88888.00 2010-10-31 00:45:06.907 304 18335.41 64.12 52304.70 88888.00 2010-10-31 00:45:07.407 304 18335.25 64.10 52304.76 88888.00 2010-10-31 00:45:07.907 304 18335.27 64.10 52304.59 88888.00 2010-10-31 00:45:08.407 304 18335.28 64.02 52304.70 88888.00 2010-10-31 00:45:08.907 304 18335.32 64.00 52304.66 88888.00 2010-10-31 00:45:09.407 304 18335.30 63.98 52304.63 88888.00 2010-10-31 00:45:09.907 304 18335.35 63.89 52304.69 88888.00 2010-10-31 00:45:10.407 304 18335.43 63.74 52304.58 88888.00 2010-10-31 00:45:10.907 304 18335.30 63.77 52304.61 88888.00 2010-10-31 00:45:11.407 304 18334.91 63.78 52304.50 88888.00 2010-10-31 00:45:11.907 304 18334.81 63.84 52304.36 88888.00 2010-10-31 00:45:12.407 304 18334.85 63.82 52304.35 88888.00 2010-10-31 00:45:12.907 304 18335.06 63.78 52304.47 88888.00 2010-10-31 00:45:13.407 304 18335.22 63.82 52304.33 88888.00 2010-10-31 00:45:13.907 304 18335.32 63.83 52304.30 88888.00 2010-10-31 00:45:14.407 304 18335.31 63.81 52304.33 88888.00 2010-10-31 00:45:14.907 304 18335.36 63.79 52304.30 88888.00 2010-10-31 00:45:15.407 304 18335.33 63.79 52304.33 88888.00 2010-10-31 00:45:15.907 304 18335.38 63.80 52304.31 88888.00 2010-10-31 00:45:16.407 304 18335.31 63.76 52304.44 88888.00 2010-10-31 00:45:16.907 304 18335.23 63.76 52304.50 88888.00 2010-10-31 00:45:17.407 304 18334.97 63.81 52304.44 88888.00 2010-10-31 00:45:17.907 304 18335.05 63.76 52304.50 88888.00 2010-10-31 00:45:18.407 304 18335.41 63.80 52304.51 88888.00 2010-10-31 00:45:18.907 304 18335.57 63.92 52304.52 88888.00 2010-10-31 00:45:19.407 304 18335.66 63.90 52304.54 88888.00 2010-10-31 00:45:19.907 304 18335.68 63.75 52304.52 88888.00 2010-10-31 00:45:20.407 304 18335.74 63.76 52304.52 88888.00 2010-10-31 00:45:20.907 304 18335.74 63.78 52304.47 88888.00 2010-10-31 00:45:21.407 304 18335.60 63.76 52304.45 88888.00 2010-10-31 00:45:21.907 304 18335.49 63.74 52304.41 88888.00 2010-10-31 00:45:22.407 304 18335.45 63.76 52304.38 88888.00 2010-10-31 00:45:22.907 304 18335.47 63.75 52304.35 88888.00 2010-10-31 00:45:23.407 304 18335.53 63.69 52304.43 88888.00 2010-10-31 00:45:23.907 304 18335.53 63.68 52304.43 88888.00 2010-10-31 00:45:24.407 304 18335.56 63.69 52304.33 88888.00 2010-10-31 00:45:24.907 304 18335.50 63.69 52304.29 88888.00 2010-10-31 00:45:25.407 304 18335.62 63.61 52304.13 88888.00 2010-10-31 00:45:25.907 304 18335.70 63.48 52304.04 88888.00 2010-10-31 00:45:26.407 304 18335.57 63.42 52304.08 88888.00 2010-10-31 00:45:26.907 304 18335.31 63.65 52304.15 88888.00 2010-10-31 00:45:27.407 304 18335.62 63.77 52304.20 88888.00 2010-10-31 00:45:27.907 304 18335.82 63.79 52304.19 88888.00 2010-10-31 00:45:28.407 304 18335.77 63.78 52304.11 88888.00 2010-10-31 00:45:28.907 304 18335.79 63.88 52304.09 88888.00 2010-10-31 00:45:29.407 304 18335.78 63.87 52304.30 88888.00 2010-10-31 00:45:29.907 304 18335.63 63.88 52304.36 88888.00 2010-10-31 00:45:30.407 304 18335.67 63.95 52304.33 88888.00 2010-10-31 00:45:30.907 304 18335.67 63.99 52304.31 88888.00 2010-10-31 00:45:31.407 304 18335.61 64.04 52304.22 88888.00 2010-10-31 00:45:31.907 304 18335.57 64.02 52304.38 88888.00 2010-10-31 00:45:32.407 304 18335.56 64.08 52304.32 88888.00 2010-10-31 00:45:32.907 304 18335.73 64.08 52304.20 88888.00 2010-10-31 00:45:33.407 304 18335.71 64.01 52304.23 88888.00 2010-10-31 00:45:33.907 304 18335.73 64.00 52304.40 88888.00 2010-10-31 00:45:34.407 304 18335.71 64.02 52304.42 88888.00 2010-10-31 00:45:34.907 304 18335.75 63.98 52304.33 88888.00 2010-10-31 00:45:35.407 304 18335.84 63.97 52304.34 88888.00 2010-10-31 00:45:35.907 304 18335.90 64.01 52304.50 88888.00 2010-10-31 00:45:36.407 304 18335.86 64.01 52304.41 88888.00 2010-10-31 00:45:36.907 304 18335.86 64.02 52304.50 88888.00 2010-10-31 00:45:37.407 304 18335.89 64.07 52304.53 88888.00 2010-10-31 00:45:37.907 304 18335.75 64.13 52304.64 88888.00 2010-10-31 00:45:38.407 304 18335.60 64.13 52304.68 88888.00 2010-10-31 00:45:38.907 304 18335.76 64.09 52304.54 88888.00 2010-10-31 00:45:39.407 304 18335.76 64.07 52304.46 88888.00 2010-10-31 00:45:39.907 304 18335.66 64.07 52304.57 88888.00 2010-10-31 00:45:40.407 304 18335.71 64.05 52304.53 88888.00 2010-10-31 00:45:40.907 304 18335.72 64.10 52304.55 88888.00 2010-10-31 00:45:41.407 304 18335.70 64.06 52304.57 88888.00 2010-10-31 00:45:41.907 304 18335.63 64.09 52304.49 88888.00 2010-10-31 00:45:42.407 304 18335.61 64.07 52304.44 88888.00 2010-10-31 00:45:42.907 304 18335.61 64.03 52304.50 88888.00 2010-10-31 00:45:43.407 304 18335.74 64.07 52304.43 88888.00 2010-10-31 00:45:43.907 304 18335.70 64.05 52304.42 88888.00 2010-10-31 00:45:44.407 304 18335.74 64.06 52304.41 88888.00 2010-10-31 00:45:44.907 304 18335.74 64.05 52304.51 88888.00 2010-10-31 00:45:45.407 304 18335.61 64.05 52304.55 88888.00 2010-10-31 00:45:45.907 304 18335.54 64.04 52304.54 88888.00 2010-10-31 00:45:46.407 304 18335.20 64.02 52304.49 88888.00 2010-10-31 00:45:46.907 304 18335.17 64.01 52304.51 88888.00 2010-10-31 00:45:47.407 304 18335.43 64.00 52304.58 88888.00 2010-10-31 00:45:47.907 304 18335.62 64.04 52304.65 88888.00 2010-10-31 00:45:48.407 304 18335.61 64.08 52304.62 88888.00 2010-10-31 00:45:48.907 304 18335.66 64.07 52304.52 88888.00 2010-10-31 00:45:49.407 304 18335.68 64.04 52304.43 88888.00 2010-10-31 00:45:49.907 304 18335.65 64.10 52304.54 88888.00 2010-10-31 00:45:50.407 304 18335.60 64.04 52304.64 88888.00 2010-10-31 00:45:50.907 304 18335.64 64.00 52304.54 88888.00 2010-10-31 00:45:51.407 304 18335.63 64.03 52304.41 88888.00 2010-10-31 00:45:51.907 304 18335.58 64.03 52304.34 88888.00 2010-10-31 00:45:52.407 304 18335.64 64.03 52304.43 88888.00 2010-10-31 00:45:52.907 304 18335.58 64.02 52304.46 88888.00 2010-10-31 00:45:53.407 304 18335.62 63.98 52304.38 88888.00 2010-10-31 00:45:53.907 304 18335.55 63.99 52304.43 88888.00 2010-10-31 00:45:54.407 304 18335.32 64.02 52304.32 88888.00 2010-10-31 00:45:54.907 304 18335.58 63.99 52304.16 88888.00 2010-10-31 00:45:55.407 304 18335.88 63.98 52304.15 88888.00 2010-10-31 00:45:55.907 304 18335.78 63.98 52304.33 88888.00 2010-10-31 00:45:56.407 304 18335.68 63.99 52304.36 88888.00 2010-10-31 00:45:56.907 304 18335.65 63.96 52304.13 88888.00 2010-10-31 00:45:57.407 304 18335.67 63.90 52304.11 88888.00 2010-10-31 00:45:57.907 304 18335.73 63.82 52304.29 88888.00 2010-10-31 00:45:58.407 304 18335.66 63.91 52304.39 88888.00 2010-10-31 00:45:58.907 304 18335.62 63.96 52304.23 88888.00 2010-10-31 00:45:59.407 304 18335.75 63.94 52304.17 88888.00 2010-10-31 00:45:59.907 304 18335.75 64.04 52304.27 88888.00 2010-10-31 00:46:00.407 304 18335.66 64.08 52304.27 88888.00 2010-10-31 00:46:00.907 304 18335.71 63.98 52304.24 88888.00 2010-10-31 00:46:01.407 304 18335.55 63.87 52304.34 88888.00 2010-10-31 00:46:01.907 304 18335.65 63.91 52304.34 88888.00 2010-10-31 00:46:02.407 304 18335.75 63.95 52304.33 88888.00 2010-10-31 00:46:02.907 304 18335.74 63.91 52304.41 88888.00 2010-10-31 00:46:03.407 304 18335.65 63.85 52304.40 88888.00 2010-10-31 00:46:03.907 304 18335.66 63.89 52304.34 88888.00 2010-10-31 00:46:04.407 304 18335.71 63.90 52304.26 88888.00 2010-10-31 00:46:04.907 304 18335.76 63.82 52304.20 88888.00 2010-10-31 00:46:05.407 304 18335.74 63.81 52304.19 88888.00 2010-10-31 00:46:05.907 304 18335.71 63.84 52304.24 88888.00 2010-10-31 00:46:06.407 304 18335.66 63.80 52304.19 88888.00 2010-10-31 00:46:06.907 304 18335.67 63.79 52304.22 88888.00 2010-10-31 00:46:07.407 304 18335.75 63.70 52304.26 88888.00 2010-10-31 00:46:07.907 304 18335.76 63.77 52304.41 88888.00 2010-10-31 00:46:08.407 304 18335.79 63.86 52304.33 88888.00 2010-10-31 00:46:08.907 304 18335.83 63.88 52304.35 88888.00 2010-10-31 00:46:09.407 304 18335.77 63.81 52304.39 88888.00 2010-10-31 00:46:09.907 304 18335.47 63.83 52304.20 88888.00 2010-10-31 00:46:10.407 304 18335.25 63.83 52304.15 88888.00 2010-10-31 00:46:10.907 304 18335.30 63.88 52304.28 88888.00 2010-10-31 00:46:11.407 304 18335.42 63.91 52304.23 88888.00 2010-10-31 00:46:11.907 304 18335.19 63.89 52304.27 88888.00 2010-10-31 00:46:12.407 304 18335.28 63.82 52304.23 88888.00 2010-10-31 00:46:12.907 304 18335.58 63.95 52304.09 88888.00 2010-10-31 00:46:13.407 304 18335.73 63.95 52304.00 88888.00 2010-10-31 00:46:13.907 304 18335.64 63.96 52304.08 88888.00 2010-10-31 00:46:14.407 304 18335.56 64.02 52304.13 88888.00 2010-10-31 00:46:14.907 304 18335.44 63.97 52304.15 88888.00 2010-10-31 00:46:15.407 304 18335.39 63.97 52304.18 88888.00 2010-10-31 00:46:15.907 304 18335.47 64.01 52304.32 88888.00 2010-10-31 00:46:16.407 304 18335.55 64.04 52304.30 88888.00 2010-10-31 00:46:16.907 304 18335.55 64.07 52304.31 88888.00 2010-10-31 00:46:17.407 304 18335.41 64.05 52304.27 88888.00 2010-10-31 00:46:17.907 304 18335.08 64.08 52304.32 88888.00 2010-10-31 00:46:18.407 304 18335.27 63.99 52304.38 88888.00 2010-10-31 00:46:18.907 304 18335.51 63.87 52304.21 88888.00 2010-10-31 00:46:19.407 304 18335.38 63.86 52304.29 88888.00 2010-10-31 00:46:19.907 304 18335.31 63.85 52304.39 88888.00 2010-10-31 00:46:20.407 304 18335.41 63.89 52304.40 88888.00 2010-10-31 00:46:20.907 304 18335.60 63.98 52304.34 88888.00 2010-10-31 00:46:21.407 304 18335.51 64.05 52304.21 88888.00 2010-10-31 00:46:21.907 304 18335.40 63.95 52304.28 88888.00 2010-10-31 00:46:22.407 304 18335.36 63.96 52304.28 88888.00 2010-10-31 00:46:22.907 304 18335.44 63.99 52304.12 88888.00 2010-10-31 00:46:23.407 304 18335.55 63.98 52304.08 88888.00 2010-10-31 00:46:23.907 304 18335.52 63.91 52304.09 88888.00 2010-10-31 00:46:24.407 304 18335.41 63.91 52304.19 88888.00 2010-10-31 00:46:24.907 304 18335.24 63.95 52304.46 88888.00 2010-10-31 00:46:25.407 304 18335.35 63.91 52304.39 88888.00 2010-10-31 00:46:25.907 304 18335.52 63.95 52304.28 88888.00 2010-10-31 00:46:26.407 304 18335.50 63.98 52304.28 88888.00 2010-10-31 00:46:26.907 304 18335.46 63.99 52304.33 88888.00 2010-10-31 00:46:27.407 304 18335.46 63.94 52304.27 88888.00 2010-10-31 00:46:27.907 304 18335.43 63.95 52304.15 88888.00 2010-10-31 00:46:28.407 304 18335.39 63.98 52304.19 88888.00 2010-10-31 00:46:28.907 304 18335.40 63.96 52304.11 88888.00 2010-10-31 00:46:29.407 304 18335.50 63.97 52304.10 88888.00 2010-10-31 00:46:29.907 304 18335.47 63.92 52304.09 88888.00 2010-10-31 00:46:30.407 304 18335.49 63.97 52304.05 88888.00 2010-10-31 00:46:30.907 304 18335.51 63.90 52304.07 88888.00 2010-10-31 00:46:31.407 304 18335.39 63.82 52304.05 88888.00 2010-10-31 00:46:31.907 304 18335.47 63.82 52303.96 88888.00 2010-10-31 00:46:32.407 304 18335.46 63.87 52303.96 88888.00 2010-10-31 00:46:32.907 304 18335.22 63.98 52303.92 88888.00 2010-10-31 00:46:33.407 304 18335.02 63.92 52304.08 88888.00 2010-10-31 00:46:33.907 304 18335.29 63.84 52304.08 88888.00 2010-10-31 00:46:34.407 304 18335.64 63.85 52304.04 88888.00 2010-10-31 00:46:34.907 304 18335.75 63.79 52304.13 88888.00 2010-10-31 00:46:35.407 304 18335.64 63.74 52304.19 88888.00 2010-10-31 00:46:35.907 304 18335.61 63.71 52304.20 88888.00 2010-10-31 00:46:36.407 304 18335.60 63.68 52304.12 88888.00 2010-10-31 00:46:36.907 304 18335.62 63.64 52304.17 88888.00 2010-10-31 00:46:37.407 304 18335.56 63.72 52304.22 88888.00 2010-10-31 00:46:37.907 304 18335.56 63.70 52304.16 88888.00 2010-10-31 00:46:38.407 304 18335.56 63.72 52304.32 88888.00 2010-10-31 00:46:38.907 304 18335.65 63.76 52304.38 88888.00 2010-10-31 00:46:39.407 304 18335.72 63.83 52304.29 88888.00 2010-10-31 00:46:39.907 304 18335.78 63.72 52304.11 88888.00 2010-10-31 00:46:40.407 304 18335.76 63.67 52304.21 88888.00 2010-10-31 00:46:40.907 304 18335.64 63.62 52304.22 88888.00 2010-10-31 00:46:41.407 304 18335.72 63.61 52304.11 88888.00 2010-10-31 00:46:41.907 304 18335.82 63.66 52304.22 88888.00 2010-10-31 00:46:42.407 304 18335.71 63.64 52304.35 88888.00 2010-10-31 00:46:42.907 304 18335.71 63.66 52304.34 88888.00 2010-10-31 00:46:43.407 304 18335.70 63.69 52304.40 88888.00 2010-10-31 00:46:43.907 304 18335.72 63.63 52304.32 88888.00 2010-10-31 00:46:44.407 304 18335.63 63.65 52304.29 88888.00 2010-10-31 00:46:44.907 304 18335.53 63.71 52304.33 88888.00 2010-10-31 00:46:45.407 304 18335.57 63.73 52304.30 88888.00 2010-10-31 00:46:45.907 304 18335.55 63.71 52304.26 88888.00 2010-10-31 00:46:46.407 304 18335.55 63.76 52304.34 88888.00 2010-10-31 00:46:46.907 304 18335.51 63.68 52304.32 88888.00 2010-10-31 00:46:47.407 304 18335.56 63.71 52304.34 88888.00 2010-10-31 00:46:47.907 304 18335.52 63.78 52304.20 88888.00 2010-10-31 00:46:48.407 304 18335.57 63.81 52304.26 88888.00 2010-10-31 00:46:48.907 304 18335.54 63.73 52304.31 88888.00 2010-10-31 00:46:49.407 304 18335.53 63.72 52304.34 88888.00 2010-10-31 00:46:49.907 304 18335.54 63.75 52304.28 88888.00 2010-10-31 00:46:50.407 304 18335.58 63.72 52304.16 88888.00 2010-10-31 00:46:50.907 304 18335.57 63.63 52304.08 88888.00 2010-10-31 00:46:51.407 304 18335.53 63.65 52304.11 88888.00 2010-10-31 00:46:51.907 304 18335.53 63.75 52304.19 88888.00 2010-10-31 00:46:52.407 304 18335.49 63.82 52304.24 88888.00 2010-10-31 00:46:52.907 304 18335.62 63.78 52304.35 88888.00 2010-10-31 00:46:53.407 304 18335.73 63.80 52304.30 88888.00 2010-10-31 00:46:53.907 304 18335.61 63.73 52304.17 88888.00 2010-10-31 00:46:54.407 304 18335.64 63.74 52304.29 88888.00 2010-10-31 00:46:54.907 304 18335.68 63.80 52304.11 88888.00 2010-10-31 00:46:55.407 304 18335.65 63.79 52304.00 88888.00 2010-10-31 00:46:55.907 304 18335.70 63.84 52304.07 88888.00 2010-10-31 00:46:56.407 304 18335.82 63.82 52304.11 88888.00 2010-10-31 00:46:56.907 304 18335.72 63.72 52303.98 88888.00 2010-10-31 00:46:57.407 304 18335.74 63.69 52304.06 88888.00 2010-10-31 00:46:57.907 304 18335.72 63.69 52304.06 88888.00 2010-10-31 00:46:58.407 304 18335.65 63.73 52304.10 88888.00 2010-10-31 00:46:58.907 304 18335.71 63.73 52304.09 88888.00 2010-10-31 00:46:59.407 304 18335.64 63.77 52303.98 88888.00 2010-10-31 00:46:59.907 304 18335.57 63.74 52303.86 88888.00 2010-10-31 00:47:00.407 304 18335.57 63.76 52304.09 88888.00 2010-10-31 00:47:00.907 304 18335.64 63.76 52304.11 88888.00 2010-10-31 00:47:01.407 304 18335.58 63.68 52304.10 88888.00 2010-10-31 00:47:01.907 304 18335.58 63.69 52304.07 88888.00 2010-10-31 00:47:02.407 304 18335.68 63.75 52303.99 88888.00 2010-10-31 00:47:02.907 304 18335.68 63.80 52303.97 88888.00 2010-10-31 00:47:03.407 304 18335.67 63.81 52304.06 88888.00 2010-10-31 00:47:03.907 304 18335.74 63.79 52303.97 88888.00 2010-10-31 00:47:04.407 304 18335.85 63.76 52303.99 88888.00 2010-10-31 00:47:04.907 304 18335.82 63.77 52304.11 88888.00 2010-10-31 00:47:05.407 304 18335.79 63.78 52304.18 88888.00 2010-10-31 00:47:05.907 304 18335.71 63.79 52304.07 88888.00 2010-10-31 00:47:06.407 304 18335.71 63.83 52304.07 88888.00 2010-10-31 00:47:06.907 304 18335.76 63.82 52304.33 88888.00 2010-10-31 00:47:07.407 304 18335.65 63.80 52304.41 88888.00 2010-10-31 00:47:07.907 304 18335.63 63.76 52304.36 88888.00 2010-10-31 00:47:08.407 304 18335.68 63.76 52304.34 88888.00 2010-10-31 00:47:08.907 304 18335.62 63.72 52304.42 88888.00 2010-10-31 00:47:09.407 304 18335.76 63.75 52304.32 88888.00 2010-10-31 00:47:09.907 304 18335.64 63.83 52304.31 88888.00 2010-10-31 00:47:10.407 304 18335.60 63.78 52304.30 88888.00 2010-10-31 00:47:10.907 304 18335.68 63.77 52304.34 88888.00 2010-10-31 00:47:11.407 304 18335.78 63.74 52304.41 88888.00 2010-10-31 00:47:11.907 304 18335.71 63.75 52304.31 88888.00 2010-10-31 00:47:12.407 304 18335.60 63.71 52304.33 88888.00 2010-10-31 00:47:12.907 304 18335.54 63.64 52304.35 88888.00 2010-10-31 00:47:13.407 304 18335.58 63.61 52304.33 88888.00 2010-10-31 00:47:13.907 304 18335.51 63.63 52304.39 88888.00 2010-10-31 00:47:14.407 304 18335.52 63.62 52304.42 88888.00 2010-10-31 00:47:14.907 304 18335.60 63.54 52304.33 88888.00 2010-10-31 00:47:15.407 304 18335.61 63.61 52304.32 88888.00 2010-10-31 00:47:15.907 304 18335.58 63.66 52304.22 88888.00 2010-10-31 00:47:16.407 304 18335.54 63.65 52304.17 88888.00 2010-10-31 00:47:16.907 304 18335.53 63.61 52304.13 88888.00 2010-10-31 00:47:17.407 304 18335.52 63.57 52304.26 88888.00 2010-10-31 00:47:17.907 304 18335.57 63.56 52304.33 88888.00 2010-10-31 00:47:18.407 304 18335.61 63.55 52304.32 88888.00 2010-10-31 00:47:18.907 304 18335.55 63.51 52304.28 88888.00 2010-10-31 00:47:19.407 304 18335.55 63.48 52304.41 88888.00 2010-10-31 00:47:19.907 304 18335.62 63.51 52304.32 88888.00 2010-10-31 00:47:20.407 304 18335.62 63.52 52304.27 88888.00 2010-10-31 00:47:20.907 304 18335.70 63.55 52304.34 88888.00 2010-10-31 00:47:21.407 304 18335.71 63.57 52304.49 88888.00 2010-10-31 00:47:21.907 304 18335.43 63.54 52304.33 88888.00 2010-10-31 00:47:22.407 304 18335.22 63.61 52304.33 88888.00 2010-10-31 00:47:22.907 304 18335.44 63.58 52304.33 88888.00 2010-10-31 00:47:23.407 304 18335.61 63.40 52304.16 88888.00 2010-10-31 00:47:23.907 304 18335.62 63.33 52304.20 88888.00 2010-10-31 00:47:24.407 304 18335.55 63.47 52304.17 88888.00 2010-10-31 00:47:24.907 304 18335.57 63.50 52304.11 88888.00 2010-10-31 00:47:25.407 304 18335.63 63.57 52304.24 88888.00 2010-10-31 00:47:25.907 304 18335.54 63.57 52304.22 88888.00 2010-10-31 00:47:26.407 304 18335.42 63.59 52304.36 88888.00 2010-10-31 00:47:26.907 304 18335.39 63.61 52304.40 88888.00 2010-10-31 00:47:27.407 304 18335.55 63.62 52304.31 88888.00 2010-10-31 00:47:27.907 304 18335.66 63.55 52304.36 88888.00 2010-10-31 00:47:28.407 304 18335.49 63.52 52304.41 88888.00 2010-10-31 00:47:28.907 304 18335.23 63.52 52304.39 88888.00 2010-10-31 00:47:29.407 304 18335.13 63.40 52304.45 88888.00 2010-10-31 00:47:29.907 304 18335.13 63.44 52304.35 88888.00 2010-10-31 00:47:30.407 304 18335.10 63.39 52304.24 88888.00 2010-10-31 00:47:30.907 304 18335.22 63.41 52304.23 88888.00 2010-10-31 00:47:31.407 304 18335.40 63.44 52304.32 88888.00 2010-10-31 00:47:31.907 304 18335.64 63.48 52304.27 88888.00 2010-10-31 00:47:32.407 304 18335.63 63.49 52304.32 88888.00 2010-10-31 00:47:32.907 304 18335.70 63.51 52304.33 88888.00 2010-10-31 00:47:33.407 304 18335.74 63.57 52304.43 88888.00 2010-10-31 00:47:33.907 304 18335.65 63.61 52304.43 88888.00 2010-10-31 00:47:34.407 304 18335.63 63.59 52304.45 88888.00 2010-10-31 00:47:34.907 304 18335.63 63.65 52304.44 88888.00 2010-10-31 00:47:35.407 304 18335.52 63.68 52304.44 88888.00 2010-10-31 00:47:35.907 304 18335.50 63.67 52304.43 88888.00 2010-10-31 00:47:36.407 304 18335.74 63.59 52304.30 88888.00 2010-10-31 00:47:36.907 304 18335.63 63.65 52304.28 88888.00 2010-10-31 00:47:37.407 304 18335.39 63.67 52304.39 88888.00 2010-10-31 00:47:37.907 304 18335.56 63.64 52304.40 88888.00 2010-10-31 00:47:38.407 304 18335.45 63.67 52304.43 88888.00 2010-10-31 00:47:38.907 304 18335.60 63.68 52304.41 88888.00 2010-10-31 00:47:39.407 304 18335.88 63.68 52304.34 88888.00 2010-10-31 00:47:39.907 304 18335.87 63.72 52304.28 88888.00 2010-10-31 00:47:40.407 304 18335.79 63.81 52304.21 88888.00 2010-10-31 00:47:40.907 304 18335.79 63.85 52304.24 88888.00 2010-10-31 00:47:41.407 304 18335.88 63.84 52304.23 88888.00 2010-10-31 00:47:41.907 304 18335.79 63.78 52304.18 88888.00 2010-10-31 00:47:42.407 304 18335.50 63.84 52304.17 88888.00 2010-10-31 00:47:42.907 304 18335.42 63.85 52304.06 88888.00 2010-10-31 00:47:43.407 304 18335.82 63.83 52304.22 88888.00 2010-10-31 00:47:43.907 304 18335.89 63.85 52304.15 88888.00 2010-10-31 00:47:44.407 304 18335.74 63.85 52304.05 88888.00 2010-10-31 00:47:44.907 304 18335.46 63.97 52304.17 88888.00 2010-10-31 00:47:45.407 304 18335.54 63.98 52304.21 88888.00 2010-10-31 00:47:45.907 304 18335.64 64.01 52304.13 88888.00 2010-10-31 00:47:46.407 304 18335.45 64.00 52304.10 88888.00 2010-10-31 00:47:46.907 304 18335.50 63.92 52304.24 88888.00 2010-10-31 00:47:47.407 304 18335.62 63.94 52304.42 88888.00 2010-10-31 00:47:47.907 304 18335.40 63.96 52304.40 88888.00 2010-10-31 00:47:48.407 304 18335.41 63.92 52304.23 88888.00 2010-10-31 00:47:48.907 304 18335.38 63.91 52304.38 88888.00 2010-10-31 00:47:49.407 304 18335.14 64.01 52304.33 88888.00 2010-10-31 00:47:49.907 304 18335.38 63.92 52304.27 88888.00 2010-10-31 00:47:50.407 304 18335.57 63.89 52304.29 88888.00 2010-10-31 00:47:50.907 304 18335.67 63.89 52304.28 88888.00 2010-10-31 00:47:51.407 304 18335.64 63.85 52304.45 88888.00 2010-10-31 00:47:51.907 304 18335.55 63.78 52304.50 88888.00 2010-10-31 00:47:52.407 304 18335.61 63.80 52304.33 88888.00 2010-10-31 00:47:52.907 304 18335.60 63.86 52304.35 88888.00 2010-10-31 00:47:53.407 304 18335.65 63.91 52304.52 88888.00 2010-10-31 00:47:53.907 304 18335.67 63.96 52304.44 88888.00 2010-10-31 00:47:54.407 304 18335.68 63.94 52304.41 88888.00 2010-10-31 00:47:54.907 304 18335.72 63.90 52304.50 88888.00 2010-10-31 00:47:55.407 304 18335.72 63.97 52304.51 88888.00 2010-10-31 00:47:55.907 304 18335.67 63.98 52304.61 88888.00 2010-10-31 00:47:56.407 304 18335.73 63.99 52304.66 88888.00 2010-10-31 00:47:56.907 304 18335.79 63.97 52304.56 88888.00 2010-10-31 00:47:57.407 304 18335.76 63.91 52304.52 88888.00 2010-10-31 00:47:57.907 304 18335.84 63.84 52304.44 88888.00 2010-10-31 00:47:58.407 304 18335.77 63.82 52304.43 88888.00 2010-10-31 00:47:58.907 304 18335.63 63.86 52304.43 88888.00 2010-10-31 00:47:59.407 304 18335.53 63.89 52304.47 88888.00 2010-10-31 00:47:59.907 304 18335.66 63.86 52304.45 88888.00 2010-10-31 00:48:00.407 304 18335.67 63.85 52304.54 88888.00 2010-10-31 00:48:00.907 304 18335.55 63.82 52304.64 88888.00 2010-10-31 00:48:01.407 304 18335.56 63.82 52304.64 88888.00 2010-10-31 00:48:01.907 304 18335.63 63.88 52304.62 88888.00 2010-10-31 00:48:02.407 304 18335.60 63.91 52304.58 88888.00 2010-10-31 00:48:02.907 304 18335.62 63.85 52304.57 88888.00 2010-10-31 00:48:03.407 304 18335.77 63.84 52304.63 88888.00 2010-10-31 00:48:03.907 304 18335.87 63.87 52304.66 88888.00 2010-10-31 00:48:04.407 304 18335.68 63.94 52304.53 88888.00 2010-10-31 00:48:04.907 304 18335.46 63.94 52304.52 88888.00 2010-10-31 00:48:05.407 304 18335.30 63.96 52304.52 88888.00 2010-10-31 00:48:05.907 304 18335.64 64.01 52304.57 88888.00 2010-10-31 00:48:06.407 304 18335.70 64.02 52304.66 88888.00 2010-10-31 00:48:06.907 304 18335.56 63.96 52304.66 88888.00 2010-10-31 00:48:07.407 304 18335.34 63.92 52304.59 88888.00 2010-10-31 00:48:07.907 304 18335.13 63.97 52304.63 88888.00 2010-10-31 00:48:08.407 304 18335.02 63.97 52304.67 88888.00 2010-10-31 00:48:08.907 304 18334.95 63.96 52304.59 88888.00 2010-10-31 00:48:09.407 304 18334.90 63.89 52304.57 88888.00 2010-10-31 00:48:09.907 304 18334.99 63.83 52304.51 88888.00 2010-10-31 00:48:10.407 304 18334.98 63.85 52304.49 88888.00 2010-10-31 00:48:10.907 304 18335.22 63.87 52304.58 88888.00 2010-10-31 00:48:11.407 304 18335.70 63.92 52304.58 88888.00 2010-10-31 00:48:11.907 304 18335.78 63.92 52304.51 88888.00 2010-10-31 00:48:12.407 304 18335.76 63.91 52304.54 88888.00 2010-10-31 00:48:12.907 304 18335.73 63.91 52304.46 88888.00 2010-10-31 00:48:13.407 304 18335.72 63.89 52304.36 88888.00 2010-10-31 00:48:13.907 304 18335.83 63.92 52304.43 88888.00 2010-10-31 00:48:14.407 304 18335.63 63.91 52304.53 88888.00 2010-10-31 00:48:14.907 304 18335.38 63.84 52304.41 88888.00 2010-10-31 00:48:15.407 304 18335.62 63.83 52304.47 88888.00 2010-10-31 00:48:15.907 304 18335.79 63.90 52304.57 88888.00 2010-10-31 00:48:16.407 304 18335.96 63.96 52304.61 88888.00 2010-10-31 00:48:16.907 304 18335.98 64.02 52304.50 88888.00 2010-10-31 00:48:17.407 304 18335.96 63.99 52304.22 88888.00 2010-10-31 00:48:17.907 304 18335.86 63.97 52304.29 88888.00 2010-10-31 00:48:18.407 304 18335.88 63.89 52304.50 88888.00 2010-10-31 00:48:18.907 304 18335.88 63.94 52304.50 88888.00 2010-10-31 00:48:19.407 304 18335.93 63.92 52304.49 88888.00 2010-10-31 00:48:19.907 304 18335.94 63.94 52304.55 88888.00 2010-10-31 00:48:20.407 304 18335.95 64.06 52304.46 88888.00 2010-10-31 00:48:20.907 304 18335.71 64.02 52304.46 88888.00 2010-10-31 00:48:21.407 304 18335.79 64.07 52304.43 88888.00 2010-10-31 00:48:21.907 304 18335.99 64.09 52304.45 88888.00 2010-10-31 00:48:22.407 304 18336.07 63.92 52304.49 88888.00 2010-10-31 00:48:22.907 304 18336.07 63.97 52304.55 88888.00 2010-10-31 00:48:23.407 304 18335.97 63.98 52304.58 88888.00 2010-10-31 00:48:23.907 304 18335.97 64.03 52304.52 88888.00 2010-10-31 00:48:24.407 304 18335.96 64.03 52304.46 88888.00 2010-10-31 00:48:24.907 304 18335.78 64.03 52304.39 88888.00 2010-10-31 00:48:25.407 304 18335.89 64.03 52304.44 88888.00 2010-10-31 00:48:25.907 304 18335.94 63.98 52304.51 88888.00 2010-10-31 00:48:26.407 304 18335.96 64.02 52304.57 88888.00 2010-10-31 00:48:26.907 304 18335.95 63.97 52304.58 88888.00 2010-10-31 00:48:27.407 304 18335.96 63.94 52304.47 88888.00 2010-10-31 00:48:27.907 304 18336.11 64.02 52304.66 88888.00 2010-10-31 00:48:28.407 304 18336.10 64.00 52304.68 88888.00 2010-10-31 00:48:28.907 304 18335.94 63.92 52304.63 88888.00 2010-10-31 00:48:29.407 304 18335.96 63.91 52304.47 88888.00 2010-10-31 00:48:29.907 304 18335.76 63.95 52304.43 88888.00 2010-10-31 00:48:30.407 304 18335.94 63.98 52304.40 88888.00 2010-10-31 00:48:30.907 304 18336.15 64.02 52304.35 88888.00 2010-10-31 00:48:31.407 304 18336.06 64.06 52304.36 88888.00 2010-10-31 00:48:31.907 304 18336.04 64.09 52304.54 88888.00 2010-10-31 00:48:32.407 304 18336.00 64.03 52304.65 88888.00 2010-10-31 00:48:32.907 304 18335.95 64.07 52304.59 88888.00 2010-10-31 00:48:33.407 304 18336.00 64.18 52304.64 88888.00 2010-10-31 00:48:33.907 304 18336.19 64.23 52304.62 88888.00 2010-10-31 00:48:34.407 304 18336.11 64.11 52304.61 88888.00 2010-10-31 00:48:34.907 304 18335.96 64.07 52304.70 88888.00 2010-10-31 00:48:35.407 304 18335.93 64.11 52304.66 88888.00 2010-10-31 00:48:35.907 304 18335.98 64.11 52304.75 88888.00 2010-10-31 00:48:36.407 304 18335.93 64.12 52304.59 88888.00 2010-10-31 00:48:36.907 304 18335.77 64.13 52304.52 88888.00 2010-10-31 00:48:37.407 304 18335.67 64.12 52304.52 88888.00 2010-10-31 00:48:37.907 304 18335.73 64.10 52304.63 88888.00 2010-10-31 00:48:38.407 304 18335.75 64.11 52304.64 88888.00 2010-10-31 00:48:38.907 304 18335.82 64.10 52304.46 88888.00 2010-10-31 00:48:39.407 304 18335.81 64.10 52304.31 88888.00 2010-10-31 00:48:39.907 304 18335.74 64.10 52304.36 88888.00 2010-10-31 00:48:40.407 304 18335.76 64.08 52304.54 88888.00 2010-10-31 00:48:40.907 304 18335.75 64.02 52304.44 88888.00 2010-10-31 00:48:41.407 304 18335.71 64.03 52304.43 88888.00 2010-10-31 00:48:41.907 304 18335.74 64.00 52304.51 88888.00 2010-10-31 00:48:42.407 304 18335.71 64.02 52304.43 88888.00 2010-10-31 00:48:42.907 304 18335.71 64.05 52304.39 88888.00 2010-10-31 00:48:43.407 304 18335.70 64.12 52304.39 88888.00 2010-10-31 00:48:43.907 304 18335.79 64.15 52304.29 88888.00 2010-10-31 00:48:44.407 304 18335.55 64.03 52304.24 88888.00 2010-10-31 00:48:44.907 304 18335.60 64.01 52304.34 88888.00 2010-10-31 00:48:45.407 304 18335.50 64.02 52304.50 88888.00 2010-10-31 00:48:45.907 304 18335.31 64.06 52304.54 88888.00 2010-10-31 00:48:46.407 304 18335.65 64.02 52304.44 88888.00 2010-10-31 00:48:46.907 304 18335.82 63.91 52304.28 88888.00 2010-10-31 00:48:47.407 304 18335.75 64.09 52304.33 88888.00 2010-10-31 00:48:47.907 304 18335.76 64.11 52304.38 88888.00 2010-10-31 00:48:48.407 304 18335.84 64.14 52304.49 88888.00 2010-10-31 00:48:48.907 304 18335.92 64.17 52304.51 88888.00 2010-10-31 00:48:49.407 304 18336.05 64.19 52304.42 88888.00 2010-10-31 00:48:49.907 304 18336.00 64.11 52304.54 88888.00 2010-10-31 00:48:50.407 304 18335.90 64.03 52304.41 88888.00 2010-10-31 00:48:50.907 304 18335.93 64.00 52304.44 88888.00 2010-10-31 00:48:51.407 304 18335.87 64.03 52304.44 88888.00 2010-10-31 00:48:51.907 304 18335.66 64.09 52304.31 88888.00 2010-10-31 00:48:52.407 304 18335.92 64.12 52304.39 88888.00 2010-10-31 00:48:52.907 304 18335.94 63.95 52304.43 88888.00 2010-10-31 00:48:53.407 304 18336.04 63.92 52304.41 88888.00 2010-10-31 00:48:53.907 304 18335.89 64.06 52304.40 88888.00 2010-10-31 00:48:54.407 304 18335.88 64.07 52304.40 88888.00 2010-10-31 00:48:54.907 304 18335.93 64.07 52304.36 88888.00 2010-10-31 00:48:55.407 304 18335.68 64.04 52304.36 88888.00 2010-10-31 00:48:55.907 304 18335.67 63.97 52304.32 88888.00 2010-10-31 00:48:56.407 304 18335.87 63.99 52304.27 88888.00 2010-10-31 00:48:56.907 304 18336.00 63.99 52304.43 88888.00 2010-10-31 00:48:57.407 304 18335.97 64.02 52304.56 88888.00 2010-10-31 00:48:57.907 304 18336.00 63.99 52304.36 88888.00 2010-10-31 00:48:58.407 304 18335.66 63.90 52304.43 88888.00 2010-10-31 00:48:58.907 304 18335.52 63.98 52304.51 88888.00 2010-10-31 00:48:59.407 304 18335.71 63.99 52304.45 88888.00 2010-10-31 00:48:59.907 304 18335.63 64.01 52304.53 88888.00 2010-10-31 00:49:00.407 304 18335.68 63.99 52304.51 88888.00 2010-10-31 00:49:00.907 304 18335.70 63.98 52304.42 88888.00 2010-10-31 00:49:01.407 304 18335.77 64.01 52304.54 88888.00 2010-10-31 00:49:01.907 304 18335.81 63.98 52304.56 88888.00 2010-10-31 00:49:02.407 304 18335.61 63.94 52304.59 88888.00 2010-10-31 00:49:02.907 304 18335.70 63.90 52304.66 88888.00 2010-10-31 00:49:03.407 304 18335.87 63.90 52304.46 88888.00 2010-10-31 00:49:03.907 304 18335.86 63.90 52304.43 88888.00 2010-10-31 00:49:04.407 304 18335.81 63.89 52304.58 88888.00 2010-10-31 00:49:04.907 304 18335.73 63.94 52304.55 88888.00 2010-10-31 00:49:05.407 304 18335.83 63.89 52304.58 88888.00 2010-10-31 00:49:05.907 304 18335.88 63.89 52304.66 88888.00 2010-10-31 00:49:06.407 304 18335.81 63.79 52304.69 88888.00 2010-10-31 00:49:06.907 304 18335.66 63.81 52304.57 88888.00 2010-10-31 00:49:07.407 304 18335.95 63.82 52304.46 88888.00 2010-10-31 00:49:07.907 304 18335.76 63.73 52304.46 88888.00 2010-10-31 00:49:08.407 304 18335.62 63.72 52304.47 88888.00 2010-10-31 00:49:08.907 304 18335.95 63.85 52304.43 88888.00 2010-10-31 00:49:09.407 304 18335.93 63.78 52304.38 88888.00 2010-10-31 00:49:09.907 304 18335.84 63.80 52304.31 88888.00 2010-10-31 00:49:10.407 304 18336.05 63.76 52304.49 88888.00 2010-10-31 00:49:10.907 304 18335.76 63.76 52304.38 88888.00 2010-10-31 00:49:11.407 304 18335.88 63.75 52304.35 88888.00 2010-10-31 00:49:11.907 304 18335.93 63.72 52304.23 88888.00 2010-10-31 00:49:12.407 304 18336.04 63.59 52304.22 88888.00 2010-10-31 00:49:12.907 304 18336.05 63.55 52304.20 88888.00 2010-10-31 00:49:13.407 304 18336.11 63.52 52304.30 88888.00 2010-10-31 00:49:13.907 304 18336.05 63.49 52304.23 88888.00 2010-10-31 00:49:14.407 304 18336.06 63.54 52304.28 88888.00 2010-10-31 00:49:14.907 304 18335.98 63.55 52304.30 88888.00 2010-10-31 00:49:15.407 304 18335.95 63.50 52304.24 88888.00 2010-10-31 00:49:15.907 304 18336.15 63.51 52304.36 88888.00 2010-10-31 00:49:16.407 304 18336.12 63.50 52304.35 88888.00 2010-10-31 00:49:16.907 304 18336.19 63.46 52304.35 88888.00 2010-10-31 00:49:17.407 304 18336.19 63.52 52304.30 88888.00 2010-10-31 00:49:17.907 304 18336.11 63.58 52304.32 88888.00 2010-10-31 00:49:18.407 304 18336.05 63.57 52304.39 88888.00 2010-10-31 00:49:18.907 304 18335.84 63.57 52304.33 88888.00 2010-10-31 00:49:19.407 304 18336.07 63.61 52304.34 88888.00 2010-10-31 00:49:19.907 304 18336.01 63.63 52304.41 88888.00 2010-10-31 00:49:20.407 304 18335.94 63.57 52304.49 88888.00 2010-10-31 00:49:20.907 304 18335.99 63.55 52304.61 88888.00 2010-10-31 00:49:21.407 304 18336.09 63.54 52304.62 88888.00 2010-10-31 00:49:21.907 304 18336.11 63.54 52304.50 88888.00 2010-10-31 00:49:22.407 304 18335.86 63.63 52304.38 88888.00 2010-10-31 00:49:22.907 304 18335.57 63.57 52304.35 88888.00 2010-10-31 00:49:23.407 304 18335.85 63.52 52304.39 88888.00 2010-10-31 00:49:23.907 304 18336.05 63.51 52304.42 88888.00 2010-10-31 00:49:24.407 304 18336.10 63.53 52304.41 88888.00 2010-10-31 00:49:24.907 304 18336.09 63.50 52304.51 88888.00 2010-10-31 00:49:25.407 304 18336.08 63.52 52304.67 88888.00 2010-10-31 00:49:25.907 304 18336.08 63.58 52304.56 88888.00 2010-10-31 00:49:26.407 304 18336.14 63.54 52304.57 88888.00 2010-10-31 00:49:26.907 304 18336.16 63.58 52304.43 88888.00 2010-10-31 00:49:27.407 304 18336.12 63.71 52304.38 88888.00 2010-10-31 00:49:27.907 304 18336.08 63.68 52304.41 88888.00 2010-10-31 00:49:28.407 304 18336.14 63.63 52304.32 88888.00 2010-10-31 00:49:28.907 304 18336.05 63.68 52304.34 88888.00 2010-10-31 00:49:29.407 304 18336.06 63.69 52304.34 88888.00 2010-10-31 00:49:29.907 304 18335.95 63.66 52304.32 88888.00 2010-10-31 00:49:30.407 304 18335.82 63.66 52304.38 88888.00 2010-10-31 00:49:30.907 304 18336.08 63.62 52304.35 88888.00 2010-10-31 00:49:31.407 304 18336.09 63.57 52304.28 88888.00 2010-10-31 00:49:31.907 304 18336.20 63.66 52304.27 88888.00 2010-10-31 00:49:32.407 304 18336.14 63.73 52304.32 88888.00 2010-10-31 00:49:32.907 304 18336.11 63.71 52304.23 88888.00 2010-10-31 00:49:33.407 304 18336.25 63.71 52304.15 88888.00 2010-10-31 00:49:33.907 304 18336.29 63.75 52304.24 88888.00 2010-10-31 00:49:34.407 304 18336.22 63.74 52304.20 88888.00 2010-10-31 00:49:34.907 304 18336.18 63.67 52304.17 88888.00 2010-10-31 00:49:35.407 304 18336.18 63.69 52304.13 88888.00 2010-10-31 00:49:35.907 304 18336.11 63.66 52304.18 88888.00 2010-10-31 00:49:36.407 304 18336.22 63.73 52304.11 88888.00 2010-10-31 00:49:36.907 304 18336.36 63.73 52304.22 88888.00 2010-10-31 00:49:37.407 304 18336.37 63.68 52304.26 88888.00 2010-10-31 00:49:37.907 304 18336.34 63.69 52304.28 88888.00 2010-10-31 00:49:38.407 304 18336.19 63.69 52304.13 88888.00 2010-10-31 00:49:38.907 304 18336.00 63.73 52304.12 88888.00 2010-10-31 00:49:39.407 304 18336.22 63.70 52304.31 88888.00 2010-10-31 00:49:39.907 304 18336.22 63.72 52304.36 88888.00 2010-10-31 00:49:40.407 304 18335.97 63.85 52304.22 88888.00 2010-10-31 00:49:40.907 304 18335.92 63.87 52304.13 88888.00 2010-10-31 00:49:41.407 304 18335.93 63.78 52304.22 88888.00 2010-10-31 00:49:41.907 304 18335.68 63.74 52304.24 88888.00 2010-10-31 00:49:42.407 304 18335.89 63.69 52304.18 88888.00 2010-10-31 00:49:42.907 304 18335.92 63.67 52304.13 88888.00 2010-10-31 00:49:43.407 304 18336.01 63.71 52304.20 88888.00 2010-10-31 00:49:43.907 304 18336.09 63.77 52304.23 88888.00 2010-10-31 00:49:44.407 304 18336.04 63.71 52304.31 88888.00 2010-10-31 00:49:44.907 304 18335.67 63.70 52304.49 88888.00 2010-10-31 00:49:45.407 304 18335.92 63.77 52304.44 88888.00 2010-10-31 00:49:45.907 304 18336.15 63.79 52304.30 88888.00 2010-10-31 00:49:46.407 304 18336.15 63.76 52304.38 88888.00 2010-10-31 00:49:46.907 304 18336.42 63.70 52304.46 88888.00 2010-10-31 00:49:47.407 304 18336.41 63.70 52304.50 88888.00 2010-10-31 00:49:47.907 304 18336.31 63.75 52304.49 88888.00 2010-10-31 00:49:48.407 304 18336.17 63.76 52304.45 88888.00 2010-10-31 00:49:48.907 304 18336.16 63.73 52304.27 88888.00 2010-10-31 00:49:49.407 304 18336.11 63.76 52304.21 88888.00 2010-10-31 00:49:49.907 304 18335.93 63.77 52304.17 88888.00 2010-10-31 00:49:50.407 304 18336.00 63.84 52304.26 88888.00 2010-10-31 00:49:50.907 304 18336.00 63.80 52304.24 88888.00 2010-10-31 00:49:51.407 304 18336.21 63.77 52304.41 88888.00 2010-10-31 00:49:51.907 304 18336.23 63.81 52304.40 88888.00 2010-10-31 00:49:52.407 304 18336.28 63.78 52304.22 88888.00 2010-10-31 00:49:52.907 304 18336.25 63.84 52304.09 88888.00 2010-10-31 00:49:53.407 304 18335.96 63.84 52304.05 88888.00 2010-10-31 00:49:53.907 304 18335.83 63.83 52304.15 88888.00 2010-10-31 00:49:54.407 304 18335.78 63.88 52304.10 88888.00 2010-10-31 00:49:54.907 304 18336.03 63.85 52304.09 88888.00 2010-10-31 00:49:55.407 304 18336.34 63.85 52304.11 88888.00 2010-10-31 00:49:55.907 304 18336.44 63.88 52304.07 88888.00 2010-10-31 00:49:56.407 304 18336.38 63.85 52304.12 88888.00 2010-10-31 00:49:56.907 304 18336.39 63.84 52304.06 88888.00 2010-10-31 00:49:57.407 304 18336.23 63.82 52304.04 88888.00 2010-10-31 00:49:57.907 304 18336.23 63.83 52304.19 88888.00 2010-10-31 00:49:58.407 304 18336.29 63.88 52304.20 88888.00 2010-10-31 00:49:58.907 304 18336.32 63.94 52304.30 88888.00 2010-10-31 00:49:59.407 304 18336.31 63.95 52304.31 88888.00 2010-10-31 00:49:59.907 304 18336.32 63.94 52304.22 88888.00 2010-10-31 00:50:00.407 304 18336.26 63.94 52304.17 88888.00 2010-10-31 00:50:00.907 304 18336.11 63.95 52303.99 88888.00 2010-10-31 00:50:01.407 304 18336.08 63.96 52304.00 88888.00 2010-10-31 00:50:01.907 304 18336.17 63.96 52304.08 88888.00 2010-10-31 00:50:02.407 304 18336.06 63.94 52304.10 88888.00 2010-10-31 00:50:02.907 304 18335.84 63.83 52304.06 88888.00 2010-10-31 00:50:03.407 304 18335.79 63.80 52303.97 88888.00 2010-10-31 00:50:03.907 304 18336.15 63.77 52303.93 88888.00 2010-10-31 00:50:04.407 304 18336.22 63.78 52304.01 88888.00 2010-10-31 00:50:04.907 304 18336.17 63.86 52303.97 88888.00 2010-10-31 00:50:05.407 304 18336.15 63.95 52304.07 88888.00 2010-10-31 00:50:05.907 304 18336.17 63.96 52304.06 88888.00 2010-10-31 00:50:06.407 304 18336.15 63.85 52304.05 88888.00 2010-10-31 00:50:06.907 304 18336.08 63.86 52304.07 88888.00 2010-10-31 00:50:07.407 304 18336.03 63.89 52304.04 88888.00 2010-10-31 00:50:07.907 304 18336.04 63.84 52304.01 88888.00 2010-10-31 00:50:08.407 304 18336.22 63.85 52304.06 88888.00 2010-10-31 00:50:08.907 304 18336.30 63.91 52304.13 88888.00 2010-10-31 00:50:09.407 304 18336.11 63.89 52304.03 88888.00 2010-10-31 00:50:09.907 304 18336.03 63.90 52303.93 88888.00 2010-10-31 00:50:10.407 304 18336.05 63.89 52303.98 88888.00 2010-10-31 00:50:10.907 304 18336.01 63.88 52304.10 88888.00 2010-10-31 00:50:11.407 304 18336.05 63.84 52304.16 88888.00 2010-10-31 00:50:11.907 304 18335.94 63.80 52304.21 88888.00 2010-10-31 00:50:12.407 304 18335.44 63.80 52304.22 88888.00 2010-10-31 00:50:12.907 304 18335.27 63.81 52304.18 88888.00 2010-10-31 00:50:13.407 304 18335.30 63.80 52303.98 88888.00 2010-10-31 00:50:13.907 304 18335.32 63.88 52303.95 88888.00 2010-10-31 00:50:14.407 304 18335.45 63.84 52303.96 88888.00 2010-10-31 00:50:14.907 304 18335.81 63.76 52303.93 88888.00 2010-10-31 00:50:15.407 304 18335.84 63.83 52303.96 88888.00 2010-10-31 00:50:15.907 304 18335.74 63.74 52304.01 88888.00 2010-10-31 00:50:16.407 304 18335.54 63.72 52304.12 88888.00 2010-10-31 00:50:16.907 304 18335.72 63.66 52304.19 88888.00 2010-10-31 00:50:17.407 304 18335.85 63.87 52304.12 88888.00 2010-10-31 00:50:17.907 304 18335.88 64.02 52304.10 88888.00 2010-10-31 00:50:18.407 304 18335.90 64.05 52304.17 88888.00 2010-10-31 00:50:18.907 304 18335.89 64.00 52304.19 88888.00 2010-10-31 00:50:19.407 304 18335.82 63.91 52304.22 88888.00 2010-10-31 00:50:19.907 304 18335.82 63.91 52304.28 88888.00 2010-10-31 00:50:20.407 304 18335.73 63.89 52304.39 88888.00 2010-10-31 00:50:20.907 304 18335.62 63.86 52304.31 88888.00 2010-10-31 00:50:21.407 304 18335.89 63.84 52304.39 88888.00 2010-10-31 00:50:21.907 304 18335.87 63.91 52304.52 88888.00 2010-10-31 00:50:22.407 304 18335.89 63.90 52304.56 88888.00 2010-10-31 00:50:22.907 304 18335.70 63.97 52304.49 88888.00 2010-10-31 00:50:23.407 304 18335.58 63.96 52304.36 88888.00 2010-10-31 00:50:23.907 304 18335.78 63.92 52304.35 88888.00 2010-10-31 00:50:24.407 304 18335.78 63.87 52304.33 88888.00 2010-10-31 00:50:24.907 304 18335.79 63.92 52304.41 88888.00 2010-10-31 00:50:25.407 304 18335.83 63.92 52304.45 88888.00 2010-10-31 00:50:25.907 304 18336.14 63.96 52304.38 88888.00 2010-10-31 00:50:26.407 304 18336.17 64.04 52304.33 88888.00 2010-10-31 00:50:26.907 304 18336.18 64.02 52304.24 88888.00 2010-10-31 00:50:27.407 304 18336.32 64.01 52304.13 88888.00 2010-10-31 00:50:27.907 304 18336.28 64.07 52304.19 88888.00 2010-10-31 00:50:28.407 304 18336.20 64.12 52304.28 88888.00 2010-10-31 00:50:28.907 304 18336.17 64.13 52304.30 88888.00 2010-10-31 00:50:29.407 304 18336.22 64.02 52304.30 88888.00 2010-10-31 00:50:29.907 304 18336.22 64.03 52304.47 88888.00 2010-10-31 00:50:30.407 304 18336.26 64.02 52304.49 88888.00 2010-10-31 00:50:30.907 304 18336.33 64.03 52304.29 88888.00 2010-10-31 00:50:31.407 304 18336.34 64.06 52304.23 88888.00 2010-10-31 00:50:31.907 304 18336.23 64.05 52304.39 88888.00 2010-10-31 00:50:32.407 304 18336.22 64.01 52304.33 88888.00 2010-10-31 00:50:32.907 304 18336.27 64.05 52304.21 88888.00 2010-10-31 00:50:33.407 304 18336.27 64.06 52304.29 88888.00 2010-10-31 00:50:33.907 304 18336.29 64.08 52304.40 88888.00 2010-10-31 00:50:34.407 304 18336.29 64.03 52304.35 88888.00 2010-10-31 00:50:34.907 304 18336.27 64.07 52304.26 88888.00 2010-10-31 00:50:35.407 304 18336.27 64.09 52304.32 88888.00 2010-10-31 00:50:35.907 304 18336.30 64.10 52304.39 88888.00 2010-10-31 00:50:36.407 304 18336.26 64.11 52304.53 88888.00 2010-10-31 00:50:36.907 304 18336.31 64.14 52304.41 88888.00 2010-10-31 00:50:37.407 304 18336.33 64.07 52304.19 88888.00 2010-10-31 00:50:37.907 304 18336.42 64.01 52304.30 88888.00 2010-10-31 00:50:38.407 304 18336.42 64.01 52304.35 88888.00 2010-10-31 00:50:38.907 304 18336.54 63.98 52304.43 88888.00 2010-10-31 00:50:39.407 304 18336.43 64.01 52304.51 88888.00 2010-10-31 00:50:39.907 304 18336.36 63.97 52304.44 88888.00 2010-10-31 00:50:40.407 304 18336.33 64.06 52304.35 88888.00 2010-10-31 00:50:40.907 304 18336.39 64.05 52304.30 88888.00 2010-10-31 00:50:41.407 304 18336.39 63.98 52304.24 88888.00 2010-10-31 00:50:41.907 304 18336.46 64.01 52304.13 88888.00 2010-10-31 00:50:42.407 304 18336.33 64.02 52304.10 88888.00 2010-10-31 00:50:42.907 304 18336.11 64.02 52304.13 88888.00 2010-10-31 00:50:43.407 304 18336.07 64.02 52304.29 88888.00 2010-10-31 00:50:43.907 304 18336.32 64.02 52304.24 88888.00 2010-10-31 00:50:44.407 304 18336.44 63.99 52304.07 88888.00 2010-10-31 00:50:44.907 304 18336.57 63.92 52304.12 88888.00 2010-10-31 00:50:45.407 304 18336.46 64.04 52304.19 88888.00 2010-10-31 00:50:45.907 304 18336.36 64.05 52304.22 88888.00 2010-10-31 00:50:46.407 304 18336.34 63.96 52304.28 88888.00 2010-10-31 00:50:46.907 304 18336.37 63.99 52304.31 88888.00 2010-10-31 00:50:47.407 304 18336.26 63.96 52304.38 88888.00 2010-10-31 00:50:47.907 304 18336.27 63.87 52304.31 88888.00 2010-10-31 00:50:48.407 304 18336.27 63.94 52304.35 88888.00 2010-10-31 00:50:48.907 304 18336.21 64.04 52304.39 88888.00 2010-10-31 00:50:49.407 304 18336.30 63.99 52304.41 88888.00 2010-10-31 00:50:49.907 304 18336.39 63.99 52304.35 88888.00 2010-10-31 00:50:50.407 304 18336.36 64.01 52304.28 88888.00 2010-10-31 00:50:50.907 304 18336.43 63.88 52304.29 88888.00 2010-10-31 00:50:51.407 304 18336.29 63.92 52304.24 88888.00 2010-10-31 00:50:51.907 304 18336.16 63.95 52304.26 88888.00 2010-10-31 00:50:52.407 304 18336.08 63.91 52304.20 88888.00 2010-10-31 00:50:52.907 304 18336.21 63.88 52304.11 88888.00 2010-10-31 00:50:53.407 304 18336.22 63.91 52304.07 88888.00 2010-10-31 00:50:53.907 304 18336.15 63.94 52304.15 88888.00 2010-10-31 00:50:54.407 304 18336.03 63.89 52304.05 88888.00 2010-10-31 00:50:54.907 304 18336.28 63.97 52303.94 88888.00 2010-10-31 00:50:55.407 304 18336.39 64.02 52303.93 88888.00 2010-10-31 00:50:55.907 304 18336.38 64.00 52304.16 88888.00 2010-10-31 00:50:56.407 304 18336.37 63.97 52304.13 88888.00 2010-10-31 00:50:56.907 304 18336.38 63.97 52304.06 88888.00 2010-10-31 00:50:57.407 304 18336.33 63.96 52304.04 88888.00 2010-10-31 00:50:57.907 304 18336.34 63.97 52304.11 88888.00 2010-10-31 00:50:58.407 304 18336.41 63.99 52304.09 88888.00 2010-10-31 00:50:58.907 304 18336.30 63.97 52304.10 88888.00 2010-10-31 00:50:59.407 304 18336.26 64.03 52304.04 88888.00 2010-10-31 00:50:59.907 304 18336.32 63.99 52303.94 88888.00 2010-10-31 00:51:00.407 304 18336.38 63.98 52303.91 88888.00 2010-10-31 00:51:00.907 304 18336.48 64.00 52304.06 88888.00 2010-10-31 00:51:01.407 304 18336.27 64.02 52304.08 88888.00 2010-10-31 00:51:01.907 304 18336.00 64.05 52304.05 88888.00 2010-10-31 00:51:02.407 304 18335.98 64.06 52304.11 88888.00 2010-10-31 00:51:02.907 304 18336.07 64.04 52304.06 88888.00 2010-10-31 00:51:03.407 304 18336.16 63.99 52304.10 88888.00 2010-10-31 00:51:03.907 304 18336.31 64.02 52304.18 88888.00 2010-10-31 00:51:04.407 304 18336.26 64.01 52304.24 88888.00 2010-10-31 00:51:04.907 304 18336.16 63.98 52304.18 88888.00 2010-10-31 00:51:05.407 304 18336.08 64.00 52304.12 88888.00 2010-10-31 00:51:05.907 304 18336.25 63.98 52304.17 88888.00 2010-10-31 00:51:06.407 304 18336.38 64.01 52304.23 88888.00 2010-10-31 00:51:06.907 304 18336.23 63.98 52304.21 88888.00 2010-10-31 00:51:07.407 304 18335.95 63.98 52304.24 88888.00 2010-10-31 00:51:07.907 304 18336.23 63.99 52304.13 88888.00 2010-10-31 00:51:08.407 304 18336.32 64.00 52304.08 88888.00 2010-10-31 00:51:08.907 304 18336.40 64.01 52304.15 88888.00 2010-10-31 00:51:09.407 304 18336.52 64.07 52304.22 88888.00 2010-10-31 00:51:09.907 304 18336.40 64.08 52304.11 88888.00 2010-10-31 00:51:10.407 304 18336.46 64.13 52303.96 88888.00 2010-10-31 00:51:10.907 304 18336.48 64.12 52304.09 88888.00 2010-10-31 00:51:11.407 304 18336.50 64.10 52304.35 88888.00 2010-10-31 00:51:11.907 304 18336.47 64.18 52304.28 88888.00 2010-10-31 00:51:12.407 304 18336.44 64.13 52304.39 88888.00 2010-10-31 00:51:12.907 304 18336.44 64.10 52304.52 88888.00 2010-10-31 00:51:13.407 304 18336.36 64.13 52304.41 88888.00 2010-10-31 00:51:13.907 304 18336.00 64.11 52304.23 88888.00 2010-10-31 00:51:14.407 304 18336.19 64.11 52304.22 88888.00 2010-10-31 00:51:14.907 304 18336.46 64.02 52304.23 88888.00 2010-10-31 00:51:15.407 304 18336.44 63.96 52304.32 88888.00 2010-10-31 00:51:15.907 304 18336.37 64.03 52304.33 88888.00 2010-10-31 00:51:16.407 304 18336.42 64.13 52304.21 88888.00 2010-10-31 00:51:16.907 304 18336.29 64.10 52304.26 88888.00 2010-10-31 00:51:17.407 304 18336.00 64.08 52304.26 88888.00 2010-10-31 00:51:17.907 304 18336.33 64.04 52304.35 88888.00 2010-10-31 00:51:18.407 304 18336.37 64.04 52304.41 88888.00 2010-10-31 00:51:18.907 304 18336.43 64.11 52304.43 88888.00 2010-10-31 00:51:19.407 304 18336.49 64.16 52304.45 88888.00 2010-10-31 00:51:19.907 304 18336.47 64.18 52304.38 88888.00 2010-10-31 00:51:20.407 304 18336.18 64.23 52304.38 88888.00 2010-10-31 00:51:20.907 304 18336.32 64.22 52304.38 88888.00 2010-10-31 00:51:21.407 304 18336.50 64.21 52304.34 88888.00 2010-10-31 00:51:21.907 304 18336.44 64.25 52304.36 88888.00 2010-10-31 00:51:22.407 304 18336.49 64.23 52304.51 88888.00 2010-10-31 00:51:22.907 304 18336.46 64.13 52304.52 88888.00 2010-10-31 00:51:23.407 304 18336.52 64.03 52304.53 88888.00 2010-10-31 00:51:23.907 304 18336.50 64.03 52304.40 88888.00 2010-10-31 00:51:24.407 304 18336.52 64.09 52304.41 88888.00 2010-10-31 00:51:24.907 304 18336.48 64.07 52304.39 88888.00 2010-10-31 00:51:25.407 304 18336.50 64.06 52304.41 88888.00 2010-10-31 00:51:25.907 304 18336.59 64.16 52304.38 88888.00 2010-10-31 00:51:26.407 304 18336.54 64.12 52304.40 88888.00 2010-10-31 00:51:26.907 304 18336.60 64.04 52304.40 88888.00 2010-10-31 00:51:27.407 304 18336.58 64.01 52304.42 88888.00 2010-10-31 00:51:27.907 304 18336.58 64.09 52304.42 88888.00 2010-10-31 00:51:28.407 304 18336.62 64.04 52304.36 88888.00 2010-10-31 00:51:28.907 304 18336.60 64.07 52304.45 88888.00 2010-10-31 00:51:29.407 304 18336.65 64.06 52304.40 88888.00 2010-10-31 00:51:29.907 304 18336.50 64.11 52304.36 88888.00 2010-10-31 00:51:30.407 304 18336.51 64.13 52304.42 88888.00 2010-10-31 00:51:30.907 304 18336.64 64.19 52304.52 88888.00 2010-10-31 00:51:31.404 304 18336.61 64.18 52304.50 88888.00 2010-10-31 00:51:31.904 304 18336.53 64.17 52304.47 88888.00 2010-10-31 00:51:32.404 304 18336.57 64.10 52304.38 88888.00 2010-10-31 00:51:32.904 304 18336.51 64.16 52304.31 88888.00 2010-10-31 00:51:33.404 304 18336.48 64.22 52304.33 88888.00 2010-10-31 00:51:33.904 304 18336.47 64.16 52304.29 88888.00 2010-10-31 00:51:34.404 304 18336.51 64.11 52304.28 88888.00 2010-10-31 00:51:34.904 304 18336.57 64.12 52304.39 88888.00 2010-10-31 00:51:35.404 304 18336.70 64.09 52304.29 88888.00 2010-10-31 00:51:35.904 304 18336.68 64.14 52304.39 88888.00 2010-10-31 00:51:36.404 304 18336.59 64.21 52304.36 88888.00 2010-10-31 00:51:36.904 304 18336.58 64.17 52304.45 88888.00 2010-10-31 00:51:37.404 304 18336.59 64.13 52304.53 88888.00 2010-10-31 00:51:37.904 304 18336.57 64.10 52304.43 88888.00 2010-10-31 00:51:38.404 304 18336.49 64.04 52304.44 88888.00 2010-10-31 00:51:38.904 304 18336.49 64.06 52304.50 88888.00 2010-10-31 00:51:39.404 304 18336.54 64.14 52304.69 88888.00 2010-10-31 00:51:39.904 304 18336.57 64.16 52304.59 88888.00 2010-10-31 00:51:40.404 304 18336.48 64.05 52304.53 88888.00 2010-10-31 00:51:40.904 304 18336.47 63.99 52304.59 88888.00 2010-10-31 00:51:41.404 304 18336.44 63.95 52304.57 88888.00 2010-10-31 00:51:41.904 304 18336.42 64.08 52304.39 88888.00 2010-10-31 00:51:42.404 304 18336.51 64.09 52304.19 88888.00 2010-10-31 00:51:42.904 304 18336.34 64.06 52304.36 88888.00 2010-10-31 00:51:43.404 304 18336.43 64.02 52304.62 88888.00 2010-10-31 00:51:43.904 304 18336.43 64.05 52304.64 88888.00 2010-10-31 00:51:44.404 304 18336.52 64.05 52304.61 88888.00 2010-10-31 00:51:44.904 304 18336.59 64.05 52304.67 88888.00 2010-10-31 00:51:45.404 304 18336.51 64.03 52304.59 88888.00 2010-10-31 00:51:45.904 304 18336.49 64.13 52304.55 88888.00 2010-10-31 00:51:46.404 304 18336.47 64.17 52304.52 88888.00 2010-10-31 00:51:46.904 304 18336.43 64.13 52304.56 88888.00 2010-10-31 00:51:47.404 304 18336.38 64.10 52304.65 88888.00 2010-10-31 00:51:47.904 304 18336.37 64.10 52304.58 88888.00 2010-10-31 00:51:48.404 304 18336.36 63.96 52304.47 88888.00 2010-10-31 00:51:48.904 304 18336.20 63.97 52304.44 88888.00 2010-10-31 00:51:49.404 304 18336.27 64.02 52304.46 88888.00 2010-10-31 00:51:49.904 304 18336.41 64.03 52304.49 88888.00 2010-10-31 00:51:50.404 304 18336.48 64.05 52304.52 88888.00 2010-10-31 00:51:50.904 304 18336.50 64.10 52304.49 88888.00 2010-10-31 00:51:51.404 304 18336.41 64.10 52304.41 88888.00 2010-10-31 00:51:51.904 304 18336.48 64.09 52304.35 88888.00 2010-10-31 00:51:52.404 304 18336.48 64.04 52304.39 88888.00 2010-10-31 00:51:52.904 304 18336.53 64.07 52304.41 88888.00 2010-10-31 00:51:53.404 304 18336.38 64.00 52304.41 88888.00 2010-10-31 00:51:53.904 304 18336.25 63.96 52304.22 88888.00 2010-10-31 00:51:54.404 304 18336.27 63.98 52304.27 88888.00 2010-10-31 00:51:54.904 304 18336.32 64.03 52304.40 88888.00 2010-10-31 00:51:55.404 304 18336.43 64.05 52304.42 88888.00 2010-10-31 00:51:55.904 304 18336.36 64.02 52304.35 88888.00 2010-10-31 00:51:56.404 304 18336.36 63.94 52304.27 88888.00 2010-10-31 00:51:56.904 304 18336.47 63.90 52304.21 88888.00 2010-10-31 00:51:57.404 304 18336.36 63.91 52304.40 88888.00 2010-10-31 00:51:57.904 304 18336.39 63.96 52304.42 88888.00 2010-10-31 00:51:58.404 304 18336.17 63.97 52304.45 88888.00 2010-10-31 00:51:58.904 304 18336.38 64.03 52304.56 88888.00 2010-10-31 00:51:59.404 304 18336.55 64.02 52304.64 88888.00 2010-10-31 00:51:59.904 304 18336.61 64.05 52304.56 88888.00 2010-10-31 00:52:00.404 304 18336.55 64.02 52304.42 88888.00 2010-10-31 00:52:00.904 304 18336.59 63.94 52304.35 88888.00 2010-10-31 00:52:01.404 304 18336.63 63.92 52304.19 88888.00 2010-10-31 00:52:01.904 304 18336.59 63.96 52304.22 88888.00 2010-10-31 00:52:02.404 304 18336.61 63.95 52304.35 88888.00 2010-10-31 00:52:02.904 304 18336.52 63.95 52304.29 88888.00 2010-10-31 00:52:03.404 304 18336.46 63.96 52304.30 88888.00 2010-10-31 00:52:03.904 304 18336.47 63.97 52304.30 88888.00 2010-10-31 00:52:04.404 304 18336.58 64.01 52304.19 88888.00 2010-10-31 00:52:04.904 304 18336.62 64.01 52304.19 88888.00 2010-10-31 00:52:05.404 304 18336.59 64.04 52304.27 88888.00 2010-10-31 00:52:05.904 304 18336.59 64.00 52304.27 88888.00 2010-10-31 00:52:06.404 304 18336.61 63.97 52304.34 88888.00 2010-10-31 00:52:06.904 304 18336.50 63.98 52304.23 88888.00 2010-10-31 00:52:07.404 304 18336.54 63.95 52304.22 88888.00 2010-10-31 00:52:07.904 304 18336.53 63.96 52304.13 88888.00 2010-10-31 00:52:08.404 304 18336.61 63.89 52304.21 88888.00 2010-10-31 00:52:08.904 304 18336.66 63.94 52304.22 88888.00 2010-10-31 00:52:09.404 304 18336.63 63.95 52304.12 88888.00 2010-10-31 00:52:09.904 304 18336.59 63.94 52304.15 88888.00 2010-10-31 00:52:10.404 304 18336.48 63.95 52304.28 88888.00 2010-10-31 00:52:10.904 304 18336.54 64.01 52304.26 88888.00 2010-10-31 00:52:11.404 304 18336.71 64.06 52304.19 88888.00 2010-10-31 00:52:11.904 304 18336.80 64.05 52304.38 88888.00 2010-10-31 00:52:12.404 304 18336.54 63.98 52304.46 88888.00 2010-10-31 00:52:12.904 304 18336.29 63.92 52304.45 88888.00 2010-10-31 00:52:13.404 304 18336.43 63.91 52304.39 88888.00 2010-10-31 00:52:13.904 304 18336.57 64.02 52304.26 88888.00 2010-10-31 00:52:14.404 304 18336.60 64.04 52304.28 88888.00 2010-10-31 00:52:14.904 304 18336.32 64.02 52304.36 88888.00 2010-10-31 00:52:15.404 304 18336.26 64.00 52304.42 88888.00 2010-10-31 00:52:15.904 304 18336.41 64.07 52304.43 88888.00 2010-10-31 00:52:16.404 304 18336.68 64.10 52304.45 88888.00 2010-10-31 00:52:16.904 304 18336.73 64.07 52304.42 88888.00 2010-10-31 00:52:17.404 304 18336.66 64.06 52304.47 88888.00 2010-10-31 00:52:17.904 304 18336.66 64.07 52304.41 88888.00 2010-10-31 00:52:18.404 304 18336.72 64.08 52304.42 88888.00 2010-10-31 00:52:18.904 304 18336.74 64.06 52304.41 88888.00 2010-10-31 00:52:19.404 304 18336.73 64.07 52304.29 88888.00 2010-10-31 00:52:19.904 304 18336.82 63.97 52304.28 88888.00 2010-10-31 00:52:20.404 304 18336.82 63.85 52304.43 88888.00 2010-10-31 00:52:20.904 304 18336.84 63.88 52304.27 88888.00 2010-10-31 00:52:21.404 304 18336.87 63.96 52304.36 88888.00 2010-10-31 00:52:21.904 304 18336.62 63.95 52304.50 88888.00 2010-10-31 00:52:22.404 304 18336.70 64.02 52304.49 88888.00 2010-10-31 00:52:22.904 304 18336.74 64.07 52304.44 88888.00 2010-10-31 00:52:23.404 304 18336.73 64.10 52304.57 88888.00 2010-10-31 00:52:23.904 304 18336.82 64.09 52304.61 88888.00 2010-10-31 00:52:24.404 304 18336.84 64.12 52304.51 88888.00 2010-10-31 00:52:24.904 304 18336.84 64.17 52304.40 88888.00 2010-10-31 00:52:25.404 304 18336.86 64.15 52304.34 88888.00 2010-10-31 00:52:25.904 304 18336.77 64.15 52304.23 88888.00 2010-10-31 00:52:26.404 304 18336.58 64.17 52304.18 88888.00 2010-10-31 00:52:26.904 304 18336.58 64.10 52304.18 88888.00 2010-10-31 00:52:27.404 304 18336.71 64.07 52304.28 88888.00 2010-10-31 00:52:27.904 304 18336.72 64.06 52304.40 88888.00 2010-10-31 00:52:28.404 304 18336.70 64.04 52304.49 88888.00 2010-10-31 00:52:28.904 304 18336.70 64.06 52304.50 88888.00 2010-10-31 00:52:29.404 304 18336.70 64.09 52304.45 88888.00 2010-10-31 00:52:29.904 304 18336.81 64.09 52304.36 88888.00 2010-10-31 00:52:30.404 304 18336.86 64.11 52304.34 88888.00 2010-10-31 00:52:30.904 304 18336.79 64.14 52304.41 88888.00 2010-10-31 00:52:31.404 304 18336.85 64.15 52304.44 88888.00 2010-10-31 00:52:31.904 304 18336.91 64.17 52304.51 88888.00 2010-10-31 00:52:32.404 304 18336.87 64.14 52304.47 88888.00 2010-10-31 00:52:32.904 304 18336.77 64.15 52304.42 88888.00 2010-10-31 00:52:33.404 304 18336.82 64.26 52304.57 88888.00 2010-10-31 00:52:33.904 304 18336.92 64.21 52304.54 88888.00 2010-10-31 00:52:34.404 304 18336.93 64.19 52304.43 88888.00 2010-10-31 00:52:34.904 304 18336.94 64.17 52304.34 88888.00 2010-10-31 00:52:35.404 304 18336.85 64.16 52304.24 88888.00 2010-10-31 00:52:35.904 304 18336.90 64.08 52304.28 88888.00 2010-10-31 00:52:36.404 304 18336.91 64.06 52304.39 88888.00 2010-10-31 00:52:36.904 304 18336.84 64.07 52304.28 88888.00 2010-10-31 00:52:37.404 304 18336.75 64.09 52304.20 88888.00 2010-10-31 00:52:37.904 304 18336.77 64.07 52304.21 88888.00 2010-10-31 00:52:38.404 304 18336.76 64.06 52304.36 88888.00 2010-10-31 00:52:38.904 304 18336.82 64.10 52304.32 88888.00 2010-10-31 00:52:39.404 304 18336.83 64.10 52304.31 88888.00 2010-10-31 00:52:39.904 304 18336.76 64.13 52304.42 88888.00 2010-10-31 00:52:40.404 304 18336.76 64.17 52304.38 88888.00 2010-10-31 00:52:40.904 304 18336.84 64.22 52304.35 88888.00 2010-10-31 00:52:41.404 304 18336.85 64.25 52304.40 88888.00 2010-10-31 00:52:41.904 304 18336.58 64.24 52304.38 88888.00 2010-10-31 00:52:42.404 304 18336.33 64.22 52304.41 88888.00 2010-10-31 00:52:42.904 304 18336.70 64.25 52304.33 88888.00 2010-10-31 00:52:43.404 304 18336.90 64.31 52304.31 88888.00 2010-10-31 00:52:43.904 304 18336.92 64.23 52304.35 88888.00 2010-10-31 00:52:44.404 304 18336.87 64.18 52304.34 88888.00 2010-10-31 00:52:44.904 304 18336.84 64.20 52304.29 88888.00 2010-10-31 00:52:45.404 304 18336.96 64.24 52304.28 88888.00 2010-10-31 00:52:45.904 304 18337.07 64.28 52304.42 88888.00 2010-10-31 00:52:46.404 304 18336.92 64.38 52304.45 88888.00 2010-10-31 00:52:46.904 304 18336.98 64.31 52304.43 88888.00 2010-10-31 00:52:47.404 304 18337.04 64.19 52304.43 88888.00 2010-10-31 00:52:47.904 304 18337.01 64.26 52304.57 88888.00 2010-10-31 00:52:48.404 304 18336.95 64.30 52304.43 88888.00 2010-10-31 00:52:48.904 304 18336.92 64.23 52304.34 88888.00 2010-10-31 00:52:49.404 304 18337.01 64.23 52304.34 88888.00 2010-10-31 00:52:49.904 304 18337.04 64.18 52304.42 88888.00 2010-10-31 00:52:50.404 304 18337.13 64.29 52304.34 88888.00 2010-10-31 00:52:50.904 304 18337.03 64.26 52304.42 88888.00 2010-10-31 00:52:51.404 304 18336.95 64.18 52304.42 88888.00 2010-10-31 00:52:51.904 304 18336.94 64.18 52304.40 88888.00 2010-10-31 00:52:52.404 304 18337.03 64.26 52304.41 88888.00 2010-10-31 00:52:52.904 304 18337.04 64.24 52304.45 88888.00 2010-10-31 00:52:53.404 304 18336.92 64.30 52304.28 88888.00 2010-10-31 00:52:53.904 304 18336.85 64.32 52304.34 88888.00 2010-10-31 00:52:54.404 304 18336.87 64.38 52304.32 88888.00 2010-10-31 00:52:54.904 304 18336.94 64.34 52304.35 88888.00 2010-10-31 00:52:55.404 304 18336.94 64.39 52304.41 88888.00 2010-10-31 00:52:55.904 304 18336.91 64.36 52304.42 88888.00 2010-10-31 00:52:56.404 304 18336.83 64.35 52304.45 88888.00 2010-10-31 00:52:56.904 304 18336.80 64.28 52304.42 88888.00 2010-10-31 00:52:57.404 304 18336.79 64.31 52304.38 88888.00 2010-10-31 00:52:57.904 304 18336.84 64.32 52304.51 88888.00 2010-10-31 00:52:58.404 304 18336.86 64.33 52304.46 88888.00 2010-10-31 00:52:58.904 304 18336.87 64.29 52304.39 88888.00 2010-10-31 00:52:59.404 304 18336.92 64.25 52304.33 88888.00 2010-10-31 00:52:59.904 304 18336.91 64.29 52304.35 88888.00 2010-10-31 00:53:00.404 304 18336.74 64.25 52304.40 88888.00 2010-10-31 00:53:00.904 304 18336.82 64.25 52304.44 88888.00 2010-10-31 00:53:01.404 304 18336.84 64.24 52304.49 88888.00 2010-10-31 00:53:01.904 304 18336.88 64.28 52304.46 88888.00 2010-10-31 00:53:02.404 304 18336.91 64.38 52304.38 88888.00 2010-10-31 00:53:02.904 304 18336.90 64.35 52304.41 88888.00 2010-10-31 00:53:03.404 304 18336.76 64.26 52304.41 88888.00 2010-10-31 00:53:03.904 304 18336.55 64.28 52304.53 88888.00 2010-10-31 00:53:04.404 304 18336.70 64.32 52304.57 88888.00 2010-10-31 00:53:04.904 304 18336.86 64.40 52304.49 88888.00 2010-10-31 00:53:05.404 304 18336.86 64.41 52304.30 88888.00 2010-10-31 00:53:05.904 304 18336.80 64.34 52304.26 88888.00 2010-10-31 00:53:06.404 304 18336.77 64.26 52304.38 88888.00 2010-10-31 00:53:06.904 304 18336.82 64.29 52304.53 88888.00 2010-10-31 00:53:07.404 304 18336.81 64.32 52304.55 88888.00 2010-10-31 00:53:07.904 304 18336.87 64.34 52304.51 88888.00 2010-10-31 00:53:08.404 304 18336.94 64.35 52304.57 88888.00 2010-10-31 00:53:08.904 304 18336.97 64.37 52304.62 88888.00 2010-10-31 00:53:09.404 304 18336.73 64.35 52304.61 88888.00 2010-10-31 00:53:09.904 304 18336.92 64.32 52304.67 88888.00 2010-10-31 00:53:10.404 304 18336.93 64.32 52304.62 88888.00 2010-10-31 00:53:10.904 304 18336.82 64.34 52304.54 88888.00 2010-10-31 00:53:11.404 304 18336.59 64.31 52304.33 88888.00 2010-10-31 00:53:11.904 304 18336.52 64.37 52304.27 88888.00 2010-10-31 00:53:12.404 304 18336.75 64.43 52304.21 88888.00 2010-10-31 00:53:12.904 304 18336.75 64.42 52304.30 88888.00 2010-10-31 00:53:13.404 304 18336.75 64.35 52304.41 88888.00 2010-10-31 00:53:13.904 304 18336.75 64.35 52304.45 88888.00 2010-10-31 00:53:14.404 304 18336.82 64.44 52304.53 88888.00 2010-10-31 00:53:14.904 304 18336.80 64.43 52304.53 88888.00 2010-10-31 00:53:15.404 304 18336.87 64.31 52304.44 88888.00 2010-10-31 00:53:15.904 304 18336.88 64.23 52304.32 88888.00 2010-10-31 00:53:16.404 304 18336.86 64.32 52304.18 88888.00 2010-10-31 00:53:16.904 304 18336.87 64.32 52304.18 88888.00 2010-10-31 00:53:17.404 304 18336.85 64.29 52304.43 88888.00 2010-10-31 00:53:17.904 304 18336.85 64.28 52304.53 88888.00 2010-10-31 00:53:18.404 304 18336.84 64.24 52304.52 88888.00 2010-10-31 00:53:18.904 304 18336.81 64.24 52304.53 88888.00 2010-10-31 00:53:19.404 304 18336.73 64.28 52304.39 88888.00 2010-10-31 00:53:19.904 304 18336.85 64.33 52304.56 88888.00 2010-10-31 00:53:20.404 304 18336.94 64.32 52304.56 88888.00 2010-10-31 00:53:20.904 304 18336.88 64.38 52304.54 88888.00 2010-10-31 00:53:21.404 304 18336.81 64.41 52304.55 88888.00 2010-10-31 00:53:21.904 304 18336.71 64.39 52304.50 88888.00 2010-10-31 00:53:22.404 304 18336.72 64.37 52304.59 88888.00 2010-10-31 00:53:22.904 304 18336.79 64.32 52304.69 88888.00 2010-10-31 00:53:23.404 304 18336.66 64.23 52304.70 88888.00 2010-10-31 00:53:23.904 304 18336.72 64.24 52304.80 88888.00 2010-10-31 00:53:24.404 304 18336.76 64.28 52304.84 88888.00 2010-10-31 00:53:24.904 304 18336.74 64.30 52304.59 88888.00 2010-10-31 00:53:25.404 304 18336.87 64.33 52304.49 88888.00 2010-10-31 00:53:25.904 304 18336.85 64.24 52304.58 88888.00 2010-10-31 00:53:26.404 304 18336.77 64.22 52304.65 88888.00 2010-10-31 00:53:26.904 304 18336.84 64.23 52304.66 88888.00 2010-10-31 00:53:27.404 304 18336.75 64.25 52304.64 88888.00 2010-10-31 00:53:27.904 304 18336.52 64.34 52304.59 88888.00 2010-10-31 00:53:28.404 304 18336.44 64.36 52304.53 88888.00 2010-10-31 00:53:28.904 304 18336.73 64.28 52304.55 88888.00 2010-10-31 00:53:29.404 304 18336.77 64.23 52304.43 88888.00 2010-10-31 00:53:29.904 304 18336.79 64.20 52304.46 88888.00 2010-10-31 00:53:30.404 304 18336.88 64.25 52304.49 88888.00 2010-10-31 00:53:30.904 304 18336.97 64.30 52304.42 88888.00 2010-10-31 00:53:31.404 304 18336.93 64.26 52304.42 88888.00 2010-10-31 00:53:31.904 304 18336.97 64.31 52304.43 88888.00 2010-10-31 00:53:32.404 304 18336.99 64.36 52304.46 88888.00 2010-10-31 00:53:32.904 304 18336.98 64.32 52304.49 88888.00 2010-10-31 00:53:33.404 304 18336.90 64.29 52304.53 88888.00 2010-10-31 00:53:33.904 304 18336.90 64.28 52304.58 88888.00 2010-10-31 00:53:34.404 304 18336.76 64.28 52304.65 88888.00 2010-10-31 00:53:34.904 304 18336.51 64.29 52304.58 88888.00 2010-10-31 00:53:35.404 304 18336.76 64.31 52304.51 88888.00 2010-10-31 00:53:35.904 304 18336.74 64.35 52304.59 88888.00 2010-10-31 00:53:36.404 304 18336.80 64.36 52304.59 88888.00 2010-10-31 00:53:36.904 304 18336.52 64.38 52304.56 88888.00 2010-10-31 00:53:37.404 304 18336.81 64.32 52304.57 88888.00 2010-10-31 00:53:37.904 304 18336.86 64.28 52304.59 88888.00 2010-10-31 00:53:38.404 304 18336.76 64.26 52304.53 88888.00 2010-10-31 00:53:38.904 304 18336.80 64.33 52304.78 88888.00 2010-10-31 00:53:39.404 304 18336.80 64.33 52304.81 88888.00 2010-10-31 00:53:39.904 304 18336.80 64.31 52304.73 88888.00 2010-10-31 00:53:40.404 304 18336.91 64.34 52304.64 88888.00 2010-10-31 00:53:40.904 304 18336.92 64.36 52304.58 88888.00 2010-10-31 00:53:41.404 304 18336.85 64.36 52304.66 88888.00 2010-10-31 00:53:41.904 304 18336.74 64.37 52304.65 88888.00 2010-10-31 00:53:42.404 304 18336.76 64.34 52304.56 88888.00 2010-10-31 00:53:42.904 304 18336.83 64.35 52304.71 88888.00 2010-10-31 00:53:43.404 304 18336.73 64.32 52304.67 88888.00 2010-10-31 00:53:43.904 304 18336.42 64.29 52304.63 88888.00 2010-10-31 00:53:44.404 304 18336.29 64.38 52304.79 88888.00 2010-10-31 00:53:44.904 304 18336.59 64.34 52304.86 88888.00 2010-10-31 00:53:45.404 304 18336.64 64.29 52304.81 88888.00 2010-10-31 00:53:45.904 304 18336.73 64.37 52304.66 88888.00 2010-10-31 00:53:46.404 304 18336.71 64.46 52304.70 88888.00 2010-10-31 00:53:46.904 304 18336.79 64.39 52304.79 88888.00 2010-10-31 00:53:47.404 304 18336.79 64.31 52304.64 88888.00 2010-10-31 00:53:47.904 304 18336.75 64.41 52304.57 88888.00 2010-10-31 00:53:48.404 304 18336.77 64.47 52304.50 88888.00 2010-10-31 00:53:48.904 304 18336.68 64.41 52304.56 88888.00 2010-10-31 00:53:49.404 304 18336.69 64.38 52304.67 88888.00 2010-10-31 00:53:49.904 304 18336.65 64.47 52304.66 88888.00 2010-10-31 00:53:50.404 304 18336.69 64.44 52304.79 88888.00 2010-10-31 00:53:50.904 304 18336.64 64.41 52304.77 88888.00 2010-10-31 00:53:51.404 304 18336.58 64.47 52304.64 88888.00 2010-10-31 00:53:51.904 304 18336.43 64.50 52304.52 88888.00 2010-10-31 00:53:52.404 304 18336.64 64.55 52304.46 88888.00 2010-10-31 00:53:52.904 304 18336.70 64.57 52304.45 88888.00 2010-10-31 00:53:53.404 304 18336.66 64.64 52304.46 88888.00 2010-10-31 00:53:53.904 304 18336.37 64.63 52304.55 88888.00 2010-10-31 00:53:54.404 304 18336.48 64.54 52304.57 88888.00 2010-10-31 00:53:54.904 304 18336.68 64.54 52304.51 88888.00 2010-10-31 00:53:55.404 304 18336.69 64.57 52304.57 88888.00 2010-10-31 00:53:55.904 304 18336.68 64.58 52304.57 88888.00 2010-10-31 00:53:56.404 304 18336.70 64.59 52304.64 88888.00 2010-10-31 00:53:56.904 304 18336.79 64.57 52304.64 88888.00 2010-10-31 00:53:57.404 304 18336.79 64.62 52304.64 88888.00 2010-10-31 00:53:57.904 304 18336.77 64.68 52304.52 88888.00 2010-10-31 00:53:58.404 304 18336.83 64.68 52304.51 88888.00 2010-10-31 00:53:58.904 304 18336.77 64.74 52304.52 88888.00 2010-10-31 00:53:59.404 304 18336.83 64.66 52304.56 88888.00 2010-10-31 00:53:59.904 304 18336.68 64.57 52304.64 88888.00 2010-10-31 00:54:00.404 304 18336.39 64.68 52304.57 88888.00 2010-10-31 00:54:00.904 304 18336.62 64.66 52304.49 88888.00 2010-10-31 00:54:01.404 304 18336.66 64.53 52304.44 88888.00 2010-10-31 00:54:01.904 304 18336.81 64.53 52304.39 88888.00 2010-10-31 00:54:02.404 304 18336.88 64.52 52304.33 88888.00 2010-10-31 00:54:02.904 304 18336.87 64.50 52304.38 88888.00 2010-10-31 00:54:03.404 304 18336.90 64.48 52304.43 88888.00 2010-10-31 00:54:03.904 304 18336.83 64.55 52304.52 88888.00 2010-10-31 00:54:04.404 304 18336.49 64.58 52304.56 88888.00 2010-10-31 00:54:04.904 304 18336.19 64.55 52304.47 88888.00 2010-10-31 00:54:05.404 304 18336.16 64.56 52304.56 88888.00 2010-10-31 00:54:05.904 304 18336.37 64.52 52304.70 88888.00 2010-10-31 00:54:06.404 304 18336.58 64.59 52304.74 88888.00 2010-10-31 00:54:06.904 304 18336.61 64.69 52304.76 88888.00 2010-10-31 00:54:07.404 304 18336.60 64.64 52304.70 88888.00 2010-10-31 00:54:07.904 304 18336.57 64.68 52304.74 88888.00 2010-10-31 00:54:08.404 304 18336.68 64.77 52304.63 88888.00 2010-10-31 00:54:08.904 304 18336.65 64.73 52304.65 88888.00 2010-10-31 00:54:09.404 304 18336.61 64.63 52304.70 88888.00 2010-10-31 00:54:09.904 304 18336.63 64.59 52304.74 88888.00 2010-10-31 00:54:10.404 304 18336.71 64.65 52304.64 88888.00 2010-10-31 00:54:10.904 304 18336.80 64.63 52304.66 88888.00 2010-10-31 00:54:11.404 304 18336.82 64.63 52304.75 88888.00 2010-10-31 00:54:11.904 304 18336.79 64.59 52304.82 88888.00 2010-10-31 00:54:12.404 304 18336.68 64.54 52304.94 88888.00 2010-10-31 00:54:12.904 304 18336.75 64.59 52304.86 88888.00 2010-10-31 00:54:13.404 304 18336.84 64.59 52304.81 88888.00 2010-10-31 00:54:13.904 304 18336.83 64.66 52304.77 88888.00 2010-10-31 00:54:14.404 304 18336.79 64.59 52304.85 88888.00 2010-10-31 00:54:14.904 304 18336.90 64.59 52304.90 88888.00 2010-10-31 00:54:15.404 304 18336.97 64.57 52304.90 88888.00 2010-10-31 00:54:15.904 304 18336.91 64.57 52304.92 88888.00 2010-10-31 00:54:16.404 304 18336.84 64.57 52304.91 88888.00 2010-10-31 00:54:16.904 304 18336.72 64.59 52304.92 88888.00 2010-10-31 00:54:17.404 304 18336.50 64.58 52304.92 88888.00 2010-10-31 00:54:17.904 304 18336.66 64.64 52304.82 88888.00 2010-10-31 00:54:18.404 304 18336.58 64.73 52304.78 88888.00 2010-10-31 00:54:18.904 304 18336.68 64.71 52304.78 88888.00 2010-10-31 00:54:19.404 304 18336.77 64.69 52304.77 88888.00 2010-10-31 00:54:19.904 304 18336.77 64.65 52304.84 88888.00 2010-10-31 00:54:20.404 304 18336.86 64.61 52304.85 88888.00 2010-10-31 00:54:20.904 304 18336.80 64.55 52304.87 88888.00 2010-10-31 00:54:21.404 304 18336.63 64.52 52304.73 88888.00 2010-10-31 00:54:21.904 304 18336.50 64.53 52304.84 88888.00 2010-10-31 00:54:22.404 304 18336.52 64.56 52304.84 88888.00 2010-10-31 00:54:22.904 304 18336.75 64.59 52304.84 88888.00 2010-10-31 00:54:23.404 304 18336.71 64.63 52304.69 88888.00 2010-10-31 00:54:23.904 304 18336.57 64.59 52304.67 88888.00 2010-10-31 00:54:24.404 304 18336.40 64.70 52304.88 88888.00 2010-10-31 00:54:24.904 304 18336.64 64.74 52304.82 88888.00 2010-10-31 00:54:25.404 304 18336.72 64.57 52304.69 88888.00 2010-10-31 00:54:25.904 304 18336.74 64.38 52304.67 88888.00 2010-10-31 00:54:26.404 304 18336.66 64.35 52304.71 88888.00 2010-10-31 00:54:26.904 304 18336.74 64.37 52304.75 88888.00 2010-10-31 00:54:27.404 304 18336.76 64.54 52304.75 88888.00 2010-10-31 00:54:27.904 304 18336.55 64.64 52304.56 88888.00 2010-10-31 00:54:28.404 304 18336.51 64.62 52304.56 88888.00 2010-10-31 00:54:28.904 304 18336.73 64.54 52304.62 88888.00 2010-10-31 00:54:29.404 304 18336.65 64.56 52304.75 88888.00 2010-10-31 00:54:29.904 304 18336.57 64.56 52304.77 88888.00 2010-10-31 00:54:30.404 304 18336.33 64.52 52304.77 88888.00 2010-10-31 00:54:30.904 304 18336.29 64.52 52304.73 88888.00 2010-10-31 00:54:31.404 304 18336.48 64.59 52304.69 88888.00 2010-10-31 00:54:31.904 304 18336.54 64.56 52304.67 88888.00 2010-10-31 00:54:32.404 304 18336.65 64.44 52304.69 88888.00 2010-10-31 00:54:32.904 304 18336.74 64.46 52304.71 88888.00 2010-10-31 00:54:33.404 304 18336.73 64.52 52304.79 88888.00 2010-10-31 00:54:33.904 304 18336.65 64.49 52304.73 88888.00 2010-10-31 00:54:34.404 304 18336.71 64.47 52304.76 88888.00 2010-10-31 00:54:34.904 304 18336.64 64.48 52304.74 88888.00 2010-10-31 00:54:35.404 304 18336.77 64.50 52304.82 88888.00 2010-10-31 00:54:35.904 304 18336.68 64.52 52304.84 88888.00 2010-10-31 00:54:36.404 304 18336.65 64.44 52304.65 88888.00 2010-10-31 00:54:36.904 304 18336.62 64.52 52304.66 88888.00 2010-10-31 00:54:37.404 304 18336.65 64.56 52304.55 88888.00 2010-10-31 00:54:37.904 304 18336.77 64.55 52304.64 88888.00 2010-10-31 00:54:38.404 304 18336.71 64.48 52304.75 88888.00 2010-10-31 00:54:38.904 304 18336.66 64.52 52304.80 88888.00 2010-10-31 00:54:39.404 304 18336.52 64.67 52304.65 88888.00 2010-10-31 00:54:39.904 304 18336.44 64.56 52304.63 88888.00 2010-10-31 00:54:40.404 304 18336.42 64.51 52304.65 88888.00 2010-10-31 00:54:40.904 304 18336.44 64.53 52304.68 88888.00 2010-10-31 00:54:41.404 304 18336.55 64.50 52304.74 88888.00 2010-10-31 00:54:41.904 304 18336.44 64.52 52304.75 88888.00 2010-10-31 00:54:42.404 304 18336.34 64.56 52304.74 88888.00 2010-10-31 00:54:42.904 304 18336.37 64.61 52304.69 88888.00 2010-10-31 00:54:43.404 304 18336.20 64.55 52304.68 88888.00 2010-10-31 00:54:43.904 304 18336.54 64.56 52304.58 88888.00 2010-10-31 00:54:44.404 304 18336.50 64.54 52304.55 88888.00 2010-10-31 00:54:44.904 304 18336.40 64.53 52304.59 88888.00 2010-10-31 00:54:45.404 304 18336.37 64.51 52304.49 88888.00 2010-10-31 00:54:45.904 304 18336.41 64.49 52304.30 88888.00 2010-10-31 00:54:46.404 304 18336.22 64.43 52304.44 88888.00 2010-10-31 00:54:46.904 304 18336.30 64.42 52304.43 88888.00 2010-10-31 00:54:47.404 304 18336.47 64.50 52304.42 88888.00 2010-10-31 00:54:47.904 304 18336.53 64.56 52304.51 88888.00 2010-10-31 00:54:48.404 304 18336.52 64.56 52304.52 88888.00 2010-10-31 00:54:48.904 304 18336.46 64.51 52304.34 88888.00 2010-10-31 00:54:49.404 304 18336.51 64.42 52304.29 88888.00 2010-10-31 00:54:49.904 304 18336.43 64.48 52304.43 88888.00 2010-10-31 00:54:50.404 304 18336.31 64.58 52304.63 88888.00 2010-10-31 00:54:50.904 304 18336.32 64.59 52304.50 88888.00 2010-10-31 00:54:51.404 304 18336.42 64.56 52304.45 88888.00 2010-10-31 00:54:51.904 304 18336.40 64.55 52304.51 88888.00 2010-10-31 00:54:52.404 304 18336.46 64.49 52304.49 88888.00 2010-10-31 00:54:52.904 304 18336.49 64.45 52304.52 88888.00 2010-10-31 00:54:53.404 304 18336.57 64.44 52304.54 88888.00 2010-10-31 00:54:53.904 304 18336.54 64.39 52304.47 88888.00 2010-10-31 00:54:54.404 304 18336.52 64.45 52304.42 88888.00 2010-10-31 00:54:54.904 304 18336.50 64.49 52304.50 88888.00 2010-10-31 00:54:55.404 304 18336.51 64.47 52304.51 88888.00 2010-10-31 00:54:55.904 304 18336.52 64.50 52304.39 88888.00 2010-10-31 00:54:56.404 304 18336.57 64.49 52304.45 88888.00 2010-10-31 00:54:56.904 304 18336.52 64.45 52304.50 88888.00 2010-10-31 00:54:57.404 304 18336.41 64.43 52304.57 88888.00 2010-10-31 00:54:57.904 304 18336.42 64.53 52304.43 88888.00 2010-10-31 00:54:58.404 304 18336.41 64.48 52304.27 88888.00 2010-10-31 00:54:58.904 304 18336.39 64.38 52304.36 88888.00 2010-10-31 00:54:59.404 304 18336.55 64.37 52304.34 88888.00 2010-10-31 00:54:59.904 304 18336.51 64.34 52304.40 88888.00 2010-10-31 00:55:00.404 304 18336.61 64.37 52304.40 88888.00 2010-10-31 00:55:00.904 304 18336.50 64.35 52304.41 88888.00 2010-10-31 00:55:01.404 304 18336.47 64.33 52304.53 88888.00 2010-10-31 00:55:01.904 304 18336.59 64.34 52304.47 88888.00 2010-10-31 00:55:02.404 304 18336.57 64.33 52304.45 88888.00 2010-10-31 00:55:02.904 304 18336.22 64.35 52304.45 88888.00 2010-10-31 00:55:03.404 304 18336.48 64.31 52304.34 88888.00 2010-10-31 00:55:03.904 304 18336.72 64.24 52304.30 88888.00 2010-10-31 00:55:04.404 304 18336.63 64.30 52304.42 88888.00 2010-10-31 00:55:04.904 304 18336.57 64.23 52304.42 88888.00 2010-10-31 00:55:05.404 304 18336.57 64.25 52304.44 88888.00 2010-10-31 00:55:05.904 304 18336.64 64.22 52304.49 88888.00 2010-10-31 00:55:06.404 304 18336.71 64.25 52304.41 88888.00 2010-10-31 00:55:06.904 304 18336.69 64.31 52304.36 88888.00 2010-10-31 00:55:07.404 304 18336.61 64.35 52304.39 88888.00 2010-10-31 00:55:07.904 304 18336.53 64.35 52304.36 88888.00 2010-10-31 00:55:08.404 304 18336.51 64.38 52304.28 88888.00 2010-10-31 00:55:08.904 304 18336.49 64.42 52304.24 88888.00 2010-10-31 00:55:09.404 304 18336.58 64.41 52304.23 88888.00 2010-10-31 00:55:09.904 304 18336.63 64.37 52304.12 88888.00 2010-10-31 00:55:10.404 304 18336.60 64.34 52304.13 88888.00 2010-10-31 00:55:10.904 304 18336.51 64.39 52304.23 88888.00 2010-10-31 00:55:11.404 304 18336.53 64.48 52304.28 88888.00 2010-10-31 00:55:11.904 304 18336.42 64.43 52304.32 88888.00 2010-10-31 00:55:12.404 304 18336.41 64.40 52304.13 88888.00 2010-10-31 00:55:12.904 304 18336.47 64.44 52304.06 88888.00 2010-10-31 00:55:13.404 304 18336.46 64.49 52304.08 88888.00 2010-10-31 00:55:13.904 304 18336.47 64.45 52304.19 88888.00 2010-10-31 00:55:14.404 304 18336.37 64.41 52304.32 88888.00 2010-10-31 00:55:14.904 304 18336.40 64.40 52304.33 88888.00 2010-10-31 00:55:15.404 304 18336.46 64.35 52304.28 88888.00 2010-10-31 00:55:15.904 304 18336.48 64.32 52304.23 88888.00 2010-10-31 00:55:16.404 304 18336.54 64.29 52304.24 88888.00 2010-10-31 00:55:16.904 304 18336.39 64.31 52304.38 88888.00 2010-10-31 00:55:17.404 304 18336.43 64.28 52304.44 88888.00 2010-10-31 00:55:17.904 304 18336.46 64.33 52304.42 88888.00 2010-10-31 00:55:18.404 304 18336.43 64.31 52304.47 88888.00 2010-10-31 00:55:18.904 304 18336.41 64.19 52304.38 88888.00 2010-10-31 00:55:19.404 304 18336.11 64.13 52304.41 88888.00 2010-10-31 00:55:19.904 304 18336.19 64.16 52304.52 88888.00 2010-10-31 00:55:20.404 304 18336.48 64.24 52304.43 88888.00 2010-10-31 00:55:20.904 304 18336.53 64.41 52304.41 88888.00 2010-10-31 00:55:21.404 304 18336.54 64.51 52304.38 88888.00 2010-10-31 00:55:21.904 304 18336.55 64.43 52304.34 88888.00 2010-10-31 00:55:22.404 304 18336.62 64.42 52304.35 88888.00 2010-10-31 00:55:22.904 304 18336.58 64.33 52304.46 88888.00 2010-10-31 00:55:23.404 304 18336.36 64.36 52304.57 88888.00 2010-10-31 00:55:23.904 304 18336.32 64.42 52304.59 88888.00 2010-10-31 00:55:24.404 304 18336.50 64.32 52304.70 88888.00 2010-10-31 00:55:24.904 304 18336.52 64.31 52304.70 88888.00 2010-10-31 00:55:25.404 304 18336.40 64.34 52304.64 88888.00 2010-10-31 00:55:25.904 304 18336.48 64.34 52304.74 88888.00 2010-10-31 00:55:26.404 304 18336.49 64.30 52304.67 88888.00 2010-10-31 00:55:26.904 304 18336.52 64.31 52304.52 88888.00 2010-10-31 00:55:27.404 304 18336.27 64.28 52304.42 88888.00 2010-10-31 00:55:27.904 304 18336.43 64.26 52304.61 88888.00 2010-10-31 00:55:28.404 304 18336.63 64.29 52304.55 88888.00 2010-10-31 00:55:28.904 304 18336.57 64.28 52304.53 88888.00 2010-10-31 00:55:29.404 304 18336.49 64.26 52304.65 88888.00 2010-10-31 00:55:29.904 304 18336.27 64.35 52304.74 88888.00 2010-10-31 00:55:30.404 304 18336.37 64.32 52304.63 88888.00 2010-10-31 00:55:30.904 304 18336.38 64.25 52304.55 88888.00 2010-10-31 00:55:31.404 304 18336.39 64.19 52304.65 88888.00 2010-10-31 00:55:31.904 304 18336.49 64.17 52304.61 88888.00 2010-10-31 00:55:32.404 304 18336.32 64.20 52304.65 88888.00 2010-10-31 00:55:32.904 304 18336.30 64.18 52304.59 88888.00 2010-10-31 00:55:33.404 304 18336.34 64.18 52304.59 88888.00 2010-10-31 00:55:33.904 304 18336.28 64.17 52304.67 88888.00 2010-10-31 00:55:34.404 304 18336.26 64.08 52304.66 88888.00 2010-10-31 00:55:34.904 304 18336.38 64.05 52304.55 88888.00 2010-10-31 00:55:35.404 304 18336.36 64.11 52304.61 88888.00 2010-10-31 00:55:35.904 304 18336.34 64.18 52304.78 88888.00 2010-10-31 00:55:36.404 304 18336.37 64.26 52304.74 88888.00 2010-10-31 00:55:36.904 304 18336.15 64.24 52304.78 88888.00 2010-10-31 00:55:37.404 304 18336.38 64.18 52304.86 88888.00 2010-10-31 00:55:37.904 304 18336.52 64.20 52304.87 88888.00 2010-10-31 00:55:38.404 304 18336.55 64.23 52304.69 88888.00 2010-10-31 00:55:38.904 304 18336.47 64.15 52304.57 88888.00 2010-10-31 00:55:39.404 304 18336.40 64.14 52304.62 88888.00 2010-10-31 00:55:39.904 304 18336.42 64.12 52304.67 88888.00 2010-10-31 00:55:40.404 304 18336.37 64.09 52304.66 88888.00 2010-10-31 00:55:40.904 304 18336.30 64.13 52304.58 88888.00 2010-10-31 00:55:41.404 304 18336.20 64.11 52304.57 88888.00 2010-10-31 00:55:41.904 304 18336.17 64.14 52304.63 88888.00 2010-10-31 00:55:42.404 304 18336.17 64.18 52304.64 88888.00 2010-10-31 00:55:42.904 304 18336.31 64.18 52304.59 88888.00 2010-10-31 00:55:43.404 304 18336.36 64.15 52304.61 88888.00 2010-10-31 00:55:43.904 304 18336.22 64.08 52304.75 88888.00 2010-10-31 00:55:44.404 304 18336.32 64.07 52304.70 88888.00 2010-10-31 00:55:44.904 304 18336.36 64.08 52304.62 88888.00 2010-10-31 00:55:45.404 304 18336.14 64.11 52304.70 88888.00 2010-10-31 00:55:45.904 304 18336.19 64.09 52304.74 88888.00 2010-10-31 00:55:46.404 304 18336.29 64.09 52304.77 88888.00 2010-10-31 00:55:46.904 304 18336.33 64.07 52304.79 88888.00 2010-10-31 00:55:47.404 304 18336.28 64.06 52304.85 88888.00 2010-10-31 00:55:47.904 304 18336.21 64.11 52304.63 88888.00 2010-10-31 00:55:48.404 304 18336.18 64.15 52304.61 88888.00 2010-10-31 00:55:48.904 304 18336.21 64.14 52304.61 88888.00 2010-10-31 00:55:49.404 304 18336.29 64.07 52304.57 88888.00 2010-10-31 00:55:49.904 304 18336.30 64.11 52304.58 88888.00 2010-10-31 00:55:50.404 304 18336.23 64.12 52304.49 88888.00 2010-10-31 00:55:50.904 304 18336.18 64.10 52304.49 88888.00 2010-10-31 00:55:51.404 304 18336.23 64.11 52304.64 88888.00 2010-10-31 00:55:51.904 304 18336.41 64.16 52304.58 88888.00 2010-10-31 00:55:52.404 304 18336.43 64.16 52304.49 88888.00 2010-10-31 00:55:52.904 304 18336.41 64.14 52304.56 88888.00 2010-10-31 00:55:53.404 304 18336.39 64.10 52304.55 88888.00 2010-10-31 00:55:53.904 304 18336.43 64.11 52304.46 88888.00 2010-10-31 00:55:54.404 304 18336.43 64.09 52304.39 88888.00 2010-10-31 00:55:54.904 304 18336.47 64.13 52304.40 88888.00 2010-10-31 00:55:55.404 304 18336.40 64.11 52304.33 88888.00 2010-10-31 00:55:55.904 304 18336.36 64.07 52304.40 88888.00 2010-10-31 00:55:56.404 304 18336.46 64.08 52304.39 88888.00 2010-10-31 00:55:56.904 304 18336.41 64.05 52304.36 88888.00 2010-10-31 00:55:57.404 304 18336.34 64.09 52304.46 88888.00 2010-10-31 00:55:57.904 304 18336.47 64.14 52304.43 88888.00 2010-10-31 00:55:58.404 304 18336.15 64.17 52304.43 88888.00 2010-10-31 00:55:58.904 304 18336.10 64.13 52304.58 88888.00 2010-10-31 00:55:59.404 304 18336.21 64.09 52304.67 88888.00 2010-10-31 00:55:59.904 304 18336.29 64.10 52304.63 88888.00 2010-10-31 00:56:00.404 304 18336.33 64.10 52304.62 88888.00 2010-10-31 00:56:00.904 304 18336.30 64.16 52304.53 88888.00 2010-10-31 00:56:01.404 304 18336.40 64.18 52304.42 88888.00 2010-10-31 00:56:01.904 304 18336.47 64.15 52304.55 88888.00 2010-10-31 00:56:02.404 304 18336.39 64.19 52304.47 88888.00 2010-10-31 00:56:02.904 304 18336.20 64.21 52304.50 88888.00 2010-10-31 00:56:03.404 304 18336.33 64.19 52304.56 88888.00 2010-10-31 00:56:03.904 304 18336.42 64.09 52304.50 88888.00 2010-10-31 00:56:04.404 304 18336.50 64.13 52304.46 88888.00 2010-10-31 00:56:04.904 304 18336.50 64.15 52304.50 88888.00 2010-10-31 00:56:05.404 304 18336.39 64.09 52304.53 88888.00 2010-10-31 00:56:05.904 304 18336.31 64.05 52304.63 88888.00 2010-10-31 00:56:06.404 304 18336.27 64.06 52304.70 88888.00 2010-10-31 00:56:06.904 304 18336.21 64.04 52304.68 88888.00 2010-10-31 00:56:07.404 304 18335.97 64.08 52304.66 88888.00 2010-10-31 00:56:07.904 304 18335.99 64.06 52304.68 88888.00 2010-10-31 00:56:08.404 304 18336.19 64.01 52304.64 88888.00 2010-10-31 00:56:08.904 304 18336.25 64.03 52304.57 88888.00 2010-10-31 00:56:09.404 304 18336.08 64.02 52304.54 88888.00 2010-10-31 00:56:09.904 304 18335.68 64.15 52304.57 88888.00 2010-10-31 00:56:10.404 304 18335.96 64.13 52304.66 88888.00 2010-10-31 00:56:10.904 304 18336.22 64.15 52304.70 88888.00 2010-10-31 00:56:11.404 304 18336.26 64.19 52304.74 88888.00 2010-10-31 00:56:11.904 304 18336.27 64.16 52304.80 88888.00 2010-10-31 00:56:12.404 304 18336.16 64.18 52304.79 88888.00 2010-10-31 00:56:12.904 304 18336.25 64.23 52304.54 88888.00 2010-10-31 00:56:13.404 304 18336.29 64.24 52304.51 88888.00 2010-10-31 00:56:13.904 304 18336.31 64.20 52304.62 88888.00 2010-10-31 00:56:14.404 304 18336.33 64.14 52304.66 88888.00 2010-10-31 00:56:14.904 304 18336.41 64.09 52304.63 88888.00 2010-10-31 00:56:15.404 304 18336.46 64.06 52304.62 88888.00 2010-10-31 00:56:15.904 304 18336.40 64.09 52304.63 88888.00 2010-10-31 00:56:16.404 304 18336.17 64.06 52304.70 88888.00 2010-10-31 00:56:16.904 304 18336.33 64.04 52304.71 88888.00 2010-10-31 00:56:17.404 304 18336.34 64.07 52304.67 88888.00 2010-10-31 00:56:17.904 304 18336.29 64.06 52304.69 88888.00 2010-10-31 00:56:18.404 304 18336.21 64.13 52304.70 88888.00 2010-10-31 00:56:18.904 304 18336.21 64.12 52304.55 88888.00 2010-10-31 00:56:19.404 304 18336.25 64.02 52304.53 88888.00 2010-10-31 00:56:19.904 304 18336.27 64.03 52304.67 88888.00 2010-10-31 00:56:20.404 304 18336.31 64.06 52304.63 88888.00 2010-10-31 00:56:20.904 304 18336.28 64.04 52304.59 88888.00 2010-10-31 00:56:21.404 304 18336.23 64.06 52304.52 88888.00 2010-10-31 00:56:21.904 304 18336.23 64.08 52304.39 88888.00 2010-10-31 00:56:22.404 304 18336.28 64.03 52304.46 88888.00 2010-10-31 00:56:22.904 304 18336.19 64.01 52304.34 88888.00 2010-10-31 00:56:23.404 304 18336.16 64.01 52304.28 88888.00 2010-10-31 00:56:23.904 304 18336.25 63.91 52304.31 88888.00 2010-10-31 00:56:24.404 304 18336.40 64.03 52304.42 88888.00 2010-10-31 00:56:24.904 304 18336.04 64.03 52304.54 88888.00 2010-10-31 00:56:25.404 304 18335.73 64.05 52304.62 88888.00 2010-10-31 00:56:25.904 304 18335.75 63.95 52304.58 88888.00 2010-10-31 00:56:26.404 304 18335.74 63.87 52304.65 88888.00 2010-10-31 00:56:26.904 304 18336.07 63.85 52304.51 88888.00 2010-10-31 00:56:27.404 304 18336.34 63.85 52304.43 88888.00 2010-10-31 00:56:27.904 304 18336.21 63.85 52304.38 88888.00 2010-10-31 00:56:28.404 304 18336.09 63.77 52304.34 88888.00 2010-10-31 00:56:28.904 304 18336.29 63.79 52304.38 88888.00 2010-10-31 00:56:29.404 304 18336.46 63.90 52304.36 88888.00 2010-10-31 00:56:29.904 304 18336.31 63.88 52304.28 88888.00 2010-10-31 00:56:30.404 304 18336.36 63.90 52304.38 88888.00 2010-10-31 00:56:30.904 304 18336.34 63.90 52304.52 88888.00 2010-10-31 00:56:31.404 304 18336.33 63.85 52304.49 88888.00 2010-10-31 00:56:31.904 304 18336.33 63.77 52304.33 88888.00 2010-10-31 00:56:32.404 304 18336.21 63.79 52304.38 88888.00 2010-10-31 00:56:32.904 304 18336.03 63.79 52304.40 88888.00 2010-10-31 00:56:33.404 304 18336.21 63.84 52304.45 88888.00 2010-10-31 00:56:33.904 304 18336.18 63.86 52304.46 88888.00 2010-10-31 00:56:34.404 304 18336.32 63.85 52304.44 88888.00 2010-10-31 00:56:34.904 304 18336.32 63.90 52304.62 88888.00 2010-10-31 00:56:35.404 304 18336.39 63.92 52304.69 88888.00 2010-10-31 00:56:35.904 304 18336.38 63.89 52304.78 88888.00 2010-10-31 00:56:36.404 304 18336.29 63.87 52304.81 88888.00 2010-10-31 00:56:36.904 304 18336.28 63.87 52304.78 88888.00 2010-10-31 00:56:37.404 304 18336.39 63.84 52304.73 88888.00 2010-10-31 00:56:37.904 304 18336.38 63.87 52304.69 88888.00 2010-10-31 00:56:38.404 304 18336.40 63.87 52304.66 88888.00 2010-10-31 00:56:38.904 304 18336.40 63.83 52304.80 88888.00 2010-10-31 00:56:39.404 304 18336.40 63.78 52304.75 88888.00 2010-10-31 00:56:39.904 304 18336.43 63.76 52304.78 88888.00 2010-10-31 00:56:40.404 304 18336.36 63.81 52304.88 88888.00 2010-10-31 00:56:40.904 304 18336.39 63.81 52304.82 88888.00 2010-10-31 00:56:41.404 304 18336.36 63.85 52304.66 88888.00 2010-10-31 00:56:41.904 304 18336.42 63.86 52304.65 88888.00 2010-10-31 00:56:42.404 304 18336.32 63.87 52304.69 88888.00 2010-10-31 00:56:42.904 304 18336.34 63.84 52304.55 88888.00 2010-10-31 00:56:43.404 304 18336.48 63.80 52304.40 88888.00 2010-10-31 00:56:43.904 304 18336.42 63.75 52304.61 88888.00 2010-10-31 00:56:44.404 304 18336.54 63.77 52304.76 88888.00 2010-10-31 00:56:44.904 304 18336.52 63.81 52304.78 88888.00 2010-10-31 00:56:45.404 304 18336.50 63.89 52304.78 88888.00 2010-10-31 00:56:45.904 304 18336.39 63.86 52304.69 88888.00 2010-10-31 00:56:46.404 304 18336.38 63.91 52304.68 88888.00 2010-10-31 00:56:46.904 304 18336.41 63.92 52304.73 88888.00 2010-10-31 00:56:47.404 304 18336.50 63.83 52304.82 88888.00 2010-10-31 00:56:47.904 304 18336.48 63.84 52304.75 88888.00 2010-10-31 00:56:48.404 304 18336.43 63.85 52304.77 88888.00 2010-10-31 00:56:48.904 304 18336.51 63.90 52304.81 88888.00 2010-10-31 00:56:49.404 304 18336.60 63.95 52304.71 88888.00 2010-10-31 00:56:49.904 304 18336.58 63.94 52304.68 88888.00 2010-10-31 00:56:50.404 304 18336.34 63.96 52304.75 88888.00 2010-10-31 00:56:50.904 304 18336.26 63.88 52304.61 88888.00 2010-10-31 00:56:51.404 304 18336.36 63.91 52304.63 88888.00 2010-10-31 00:56:51.904 304 18336.47 63.97 52304.63 88888.00 2010-10-31 00:56:52.404 304 18336.41 63.95 52304.58 88888.00 2010-10-31 00:56:52.904 304 18336.42 63.90 52304.51 88888.00 2010-10-31 00:56:53.404 304 18336.43 63.83 52304.57 88888.00 2010-10-31 00:56:53.904 304 18336.40 63.90 52304.64 88888.00 2010-10-31 00:56:54.404 304 18336.37 63.87 52304.62 88888.00 2010-10-31 00:56:54.904 304 18336.32 63.77 52304.67 88888.00 2010-10-31 00:56:55.404 304 18336.33 63.79 52304.66 88888.00 2010-10-31 00:56:55.904 304 18336.34 63.90 52304.65 88888.00 2010-10-31 00:56:56.404 304 18336.28 63.87 52304.66 88888.00 2010-10-31 00:56:56.904 304 18336.25 63.77 52304.57 88888.00 2010-10-31 00:56:57.404 304 18336.29 63.75 52304.45 88888.00 2010-10-31 00:56:57.904 304 18336.34 63.77 52304.49 88888.00 2010-10-31 00:56:58.404 304 18336.36 63.77 52304.50 88888.00 2010-10-31 00:56:58.904 304 18336.33 63.65 52304.62 88888.00 2010-10-31 00:56:59.404 304 18336.53 63.73 52304.66 88888.00 2010-10-31 00:56:59.904 304 18336.54 63.77 52304.62 88888.00 2010-10-31 00:57:00.404 304 18336.44 63.80 52304.65 88888.00 2010-10-31 00:57:00.904 304 18336.41 63.76 52304.63 88888.00 2010-10-31 00:57:01.404 304 18336.37 63.85 52304.56 88888.00 2010-10-31 00:57:01.904 304 18336.42 63.88 52304.61 88888.00 2010-10-31 00:57:02.404 304 18336.47 63.83 52304.50 88888.00 2010-10-31 00:57:02.904 304 18336.40 63.79 52304.49 88888.00 2010-10-31 00:57:03.404 304 18336.22 63.81 52304.62 88888.00 2010-10-31 00:57:03.904 304 18336.36 63.84 52304.57 88888.00 2010-10-31 00:57:04.404 304 18336.36 63.73 52304.53 88888.00 2010-10-31 00:57:04.904 304 18336.33 63.74 52304.55 88888.00 2010-10-31 00:57:05.404 304 18336.46 63.77 52304.57 88888.00 2010-10-31 00:57:05.904 304 18336.41 63.91 52304.76 88888.00 2010-10-31 00:57:06.404 304 18336.30 63.94 52304.89 88888.00 2010-10-31 00:57:06.904 304 18336.28 63.98 52304.85 88888.00 2010-10-31 00:57:07.404 304 18336.33 63.98 52304.87 88888.00 2010-10-31 00:57:07.904 304 18336.47 63.95 52304.71 88888.00 2010-10-31 00:57:08.404 304 18336.51 63.85 52304.73 88888.00 2010-10-31 00:57:08.904 304 18336.49 63.84 52304.79 88888.00 2010-10-31 00:57:09.404 304 18336.46 63.92 52304.85 88888.00 2010-10-31 00:57:09.904 304 18336.39 63.92 52304.89 88888.00 2010-10-31 00:57:10.404 304 18336.38 63.86 52304.77 88888.00 2010-10-31 00:57:10.904 304 18336.44 63.92 52304.71 88888.00 2010-10-31 00:57:11.404 304 18336.47 63.86 52304.68 88888.00 2010-10-31 00:57:11.904 304 18336.39 63.87 52304.57 88888.00 2010-10-31 00:57:12.404 304 18336.32 63.90 52304.51 88888.00 2010-10-31 00:57:12.904 304 18336.43 63.89 52304.68 88888.00 2010-10-31 00:57:13.404 304 18336.44 63.77 52304.65 88888.00 2010-10-31 00:57:13.904 304 18336.34 63.70 52304.70 88888.00 2010-10-31 00:57:14.404 304 18336.19 63.74 52304.67 88888.00 2010-10-31 00:57:14.904 304 18336.27 63.73 52304.67 88888.00 2010-10-31 00:57:15.404 304 18336.52 63.71 52304.64 88888.00 2010-10-31 00:57:15.904 304 18336.68 63.70 52304.57 88888.00 2010-10-31 00:57:16.404 304 18336.60 63.72 52304.68 88888.00 2010-10-31 00:57:16.904 304 18336.22 63.78 52304.71 88888.00 2010-10-31 00:57:17.404 304 18336.08 63.79 52304.71 88888.00 2010-10-31 00:57:17.904 304 18336.41 63.74 52304.73 88888.00 2010-10-31 00:57:18.404 304 18336.50 63.74 52304.74 88888.00 2010-10-31 00:57:18.904 304 18336.61 63.70 52304.73 88888.00 2010-10-31 00:57:19.404 304 18336.39 63.75 52304.75 88888.00 2010-10-31 00:57:19.904 304 18336.16 63.82 52304.74 88888.00 2010-10-31 00:57:20.404 304 18336.30 63.80 52304.76 88888.00 2010-10-31 00:57:20.904 304 18336.51 63.83 52304.69 88888.00 2010-10-31 00:57:21.404 304 18336.54 63.88 52304.76 88888.00 2010-10-31 00:57:21.904 304 18336.52 63.95 52304.89 88888.00 2010-10-31 00:57:22.404 304 18336.31 63.97 52304.81 88888.00 2010-10-31 00:57:22.904 304 18336.17 63.98 52304.84 88888.00 2010-10-31 00:57:23.404 304 18336.41 63.91 52304.73 88888.00 2010-10-31 00:57:23.904 304 18336.43 63.81 52304.69 88888.00 2010-10-31 00:57:24.404 304 18336.31 63.78 52304.55 88888.00 2010-10-31 00:57:24.904 304 18336.28 63.83 52304.59 88888.00 2010-10-31 00:57:25.404 304 18336.37 63.80 52304.74 88888.00 2010-10-31 00:57:25.904 304 18336.42 63.75 52304.67 88888.00 2010-10-31 00:57:26.404 304 18336.50 63.76 52304.74 88888.00 2010-10-31 00:57:26.904 304 18336.33 63.83 52304.87 88888.00 2010-10-31 00:57:27.404 304 18336.33 63.85 52304.80 88888.00 2010-10-31 00:57:27.904 304 18336.40 63.90 52304.79 88888.00 2010-10-31 00:57:28.404 304 18336.46 63.90 52304.79 88888.00 2010-10-31 00:57:28.904 304 18336.40 63.91 52304.64 88888.00 2010-10-31 00:57:29.404 304 18336.29 63.94 52304.58 88888.00 2010-10-31 00:57:29.904 304 18336.19 63.80 52304.73 88888.00 2010-10-31 00:57:30.404 304 18336.20 63.92 52304.78 88888.00 2010-10-31 00:57:30.904 304 18336.31 63.96 52304.73 88888.00 2010-10-31 00:57:31.404 304 18336.30 63.85 52304.75 88888.00 2010-10-31 00:57:31.904 304 18336.20 63.80 52304.76 88888.00 2010-10-31 00:57:32.404 304 18336.17 63.83 52304.62 88888.00 2010-10-31 00:57:32.904 304 18336.27 63.85 52304.68 88888.00 2010-10-31 00:57:33.404 304 18336.22 63.84 52304.67 88888.00 2010-10-31 00:57:33.904 304 18335.99 63.74 52304.58 88888.00 2010-10-31 00:57:34.404 304 18335.90 63.71 52304.53 88888.00 2010-10-31 00:57:34.904 304 18336.21 63.70 52304.47 88888.00 2010-10-31 00:57:35.404 304 18336.19 63.74 52304.51 88888.00 2010-10-31 00:57:35.904 304 18336.16 63.75 52304.59 88888.00 2010-10-31 00:57:36.404 304 18336.20 63.75 52304.69 88888.00 2010-10-31 00:57:36.904 304 18336.22 63.81 52304.66 88888.00 2010-10-31 00:57:37.404 304 18336.21 63.87 52304.56 88888.00 2010-10-31 00:57:37.904 304 18336.26 63.86 52304.47 88888.00 2010-10-31 00:57:38.404 304 18336.17 63.87 52304.61 88888.00 2010-10-31 00:57:38.904 304 18336.12 63.81 52304.69 88888.00 2010-10-31 00:57:39.404 304 18336.20 63.82 52304.69 88888.00 2010-10-31 00:57:39.904 304 18336.27 63.77 52304.74 88888.00 2010-10-31 00:57:40.404 304 18336.25 63.79 52304.53 88888.00 2010-10-31 00:57:40.904 304 18336.36 63.69 52304.39 88888.00 2010-10-31 00:57:41.404 304 18336.40 63.70 52304.34 88888.00 2010-10-31 00:57:41.904 304 18336.32 63.69 52304.39 88888.00 2010-10-31 00:57:42.404 304 18336.18 63.68 52304.45 88888.00 2010-10-31 00:57:42.904 304 18335.98 63.69 52304.40 88888.00 2010-10-31 00:57:43.404 304 18336.27 63.73 52304.49 88888.00 2010-10-31 00:57:43.904 304 18336.19 63.67 52304.55 88888.00 2010-10-31 00:57:44.404 304 18336.04 63.64 52304.51 88888.00 2010-10-31 00:57:44.904 304 18336.18 63.70 52304.36 88888.00 2010-10-31 00:57:45.404 304 18335.97 63.79 52304.50 88888.00 2010-10-31 00:57:45.904 304 18336.03 63.76 52304.58 88888.00 2010-10-31 00:57:46.404 304 18336.20 63.64 52304.47 88888.00 2010-10-31 00:57:46.904 304 18336.28 63.69 52304.47 88888.00 2010-10-31 00:57:47.404 304 18336.29 63.75 52304.54 88888.00 2010-10-31 00:57:47.904 304 18336.29 63.72 52304.55 88888.00 2010-10-31 00:57:48.404 304 18336.27 63.70 52304.40 88888.00 2010-10-31 00:57:48.904 304 18336.23 63.73 52304.53 88888.00 2010-10-31 00:57:49.404 304 18336.39 63.79 52304.62 88888.00 2010-10-31 00:57:49.904 304 18336.28 63.72 52304.57 88888.00 2010-10-31 00:57:50.404 304 18336.23 63.76 52304.66 88888.00 2010-10-31 00:57:50.904 304 18336.18 63.75 52304.51 88888.00 2010-10-31 00:57:51.404 304 18336.18 63.74 52304.42 88888.00 2010-10-31 00:57:51.904 304 18336.18 63.73 52304.39 88888.00 2010-10-31 00:57:52.404 304 18336.12 63.73 52304.52 88888.00 2010-10-31 00:57:52.904 304 18336.19 63.72 52304.55 88888.00 2010-10-31 00:57:53.404 304 18336.15 63.78 52304.45 88888.00 2010-10-31 00:57:53.904 304 18336.15 63.75 52304.44 88888.00 2010-10-31 00:57:54.404 304 18336.14 63.73 52304.49 88888.00 2010-10-31 00:57:54.904 304 18336.10 63.63 52304.49 88888.00 2010-10-31 00:57:55.404 304 18336.08 63.65 52304.56 88888.00 2010-10-31 00:57:55.904 304 18336.14 63.75 52304.51 88888.00 2010-10-31 00:57:56.404 304 18335.92 63.71 52304.47 88888.00 2010-10-31 00:57:56.904 304 18336.06 63.66 52304.49 88888.00 2010-10-31 00:57:57.404 304 18336.08 63.67 52304.40 88888.00 2010-10-31 00:57:57.904 304 18336.06 63.68 52304.33 88888.00 2010-10-31 00:57:58.404 304 18336.06 63.71 52304.35 88888.00 2010-10-31 00:57:58.904 304 18336.17 63.66 52304.43 88888.00 2010-10-31 00:57:59.404 304 18336.28 63.59 52304.63 88888.00 2010-10-31 00:57:59.904 304 18336.32 63.67 52304.68 88888.00 2010-10-31 00:58:00.404 304 18336.23 63.68 52304.59 88888.00 2010-10-31 00:58:00.904 304 18336.28 63.65 52304.58 88888.00 2010-10-31 00:58:01.404 304 18336.33 63.67 52304.45 88888.00 2010-10-31 00:58:01.904 304 18336.23 63.72 52304.44 88888.00 2010-10-31 00:58:02.404 304 18336.15 63.75 52304.34 88888.00 2010-10-31 00:58:02.904 304 18336.20 63.72 52304.53 88888.00 2010-10-31 00:58:03.404 304 18336.17 63.59 52304.61 88888.00 2010-10-31 00:58:03.904 304 18336.18 63.53 52304.76 88888.00 2010-10-31 00:58:04.404 304 18336.34 63.54 52304.79 88888.00 2010-10-31 00:58:04.904 304 18336.31 63.67 52304.64 88888.00 2010-10-31 00:58:05.404 304 18336.23 63.69 52304.57 88888.00 2010-10-31 00:58:05.904 304 18336.29 63.69 52304.63 88888.00 2010-10-31 00:58:06.404 304 18336.33 63.55 52304.61 88888.00 2010-10-31 00:58:06.904 304 18336.44 63.58 52304.61 88888.00 2010-10-31 00:58:07.404 304 18336.49 63.66 52304.58 88888.00 2010-10-31 00:58:07.904 304 18336.40 63.61 52304.66 88888.00 2010-10-31 00:58:08.404 304 18336.44 63.59 52304.62 88888.00 2010-10-31 00:58:08.904 304 18336.48 63.69 52304.53 88888.00 2010-10-31 00:58:09.404 304 18336.60 63.70 52304.58 88888.00 2010-10-31 00:58:09.904 304 18336.52 63.70 52304.62 88888.00 2010-10-31 00:58:10.404 304 18336.66 63.74 52304.57 88888.00 2010-10-31 00:58:10.904 304 18336.63 63.77 52304.57 88888.00 2010-10-31 00:58:11.404 304 18336.59 63.76 52304.49 88888.00 2010-10-31 00:58:11.904 304 18336.59 63.81 52304.51 88888.00 2010-10-31 00:58:12.404 304 18336.38 63.90 52304.54 88888.00 2010-10-31 00:58:12.904 304 18336.55 63.83 52304.52 88888.00 2010-10-31 00:58:13.404 304 18336.59 63.83 52304.51 88888.00 2010-10-31 00:58:13.904 304 18336.53 63.76 52304.61 88888.00 2010-10-31 00:58:14.404 304 18336.55 63.72 52304.64 88888.00 2010-10-31 00:58:14.904 304 18336.57 63.75 52304.68 88888.00 2010-10-31 00:58:15.404 304 18336.68 63.76 52304.70 88888.00 2010-10-31 00:58:15.904 304 18336.69 63.72 52304.69 88888.00 2010-10-31 00:58:16.404 304 18336.62 63.65 52304.58 88888.00 2010-10-31 00:58:16.904 304 18336.65 63.76 52304.65 88888.00 2010-10-31 00:58:17.404 304 18336.75 63.77 52304.67 88888.00 2010-10-31 00:58:17.904 304 18336.71 63.69 52304.67 88888.00 2010-10-31 00:58:18.404 304 18336.58 63.72 52304.67 88888.00 2010-10-31 00:58:18.904 304 18336.57 63.74 52304.63 88888.00 2010-10-31 00:58:19.404 304 18336.57 63.82 52304.50 88888.00 2010-10-31 00:58:19.904 304 18336.49 63.88 52304.49 88888.00 2010-10-31 00:58:20.404 304 18336.62 63.83 52304.53 88888.00 2010-10-31 00:58:20.904 304 18336.51 63.82 52304.51 88888.00 2010-10-31 00:58:21.404 304 18336.61 63.85 52304.55 88888.00 2010-10-31 00:58:21.904 304 18336.68 63.87 52304.66 88888.00 2010-10-31 00:58:22.404 304 18336.65 63.89 52304.73 88888.00 2010-10-31 00:58:22.904 304 18336.61 63.88 52304.69 88888.00 2010-10-31 00:58:23.404 304 18336.57 63.85 52304.78 88888.00 2010-10-31 00:58:23.904 304 18336.51 63.87 52304.68 88888.00 2010-10-31 00:58:24.404 304 18336.48 63.84 52304.65 88888.00 2010-10-31 00:58:24.904 304 18336.50 63.78 52304.58 88888.00 2010-10-31 00:58:25.404 304 18336.23 63.82 52304.54 88888.00 2010-10-31 00:58:25.904 304 18336.26 63.88 52304.69 88888.00 2010-10-31 00:58:26.404 304 18336.44 63.91 52304.56 88888.00 2010-10-31 00:58:26.904 304 18336.36 63.97 52304.58 88888.00 2010-10-31 00:58:27.404 304 18336.36 63.94 52304.71 88888.00 2010-10-31 00:58:27.904 304 18336.42 63.97 52304.75 88888.00 2010-10-31 00:58:28.404 304 18336.39 63.94 52304.73 88888.00 2010-10-31 00:58:28.904 304 18336.44 63.94 52304.68 88888.00 2010-10-31 00:58:29.404 304 18336.51 63.97 52304.78 88888.00 2010-10-31 00:58:29.904 304 18336.53 63.92 52304.86 88888.00 2010-10-31 00:58:30.404 304 18336.32 63.94 52304.81 88888.00 2010-10-31 00:58:30.904 304 18336.29 63.99 52304.68 88888.00 2010-10-31 00:58:31.404 304 18336.37 63.97 52304.61 88888.00 2010-10-31 00:58:31.904 304 18336.46 63.96 52304.63 88888.00 2010-10-31 00:58:32.404 304 18336.50 63.97 52304.65 88888.00 2010-10-31 00:58:32.904 304 18336.36 64.01 52304.70 88888.00 2010-10-31 00:58:33.404 304 18336.31 63.99 52304.80 88888.00 2010-10-31 00:58:33.904 304 18336.22 63.95 52304.70 88888.00 2010-10-31 00:58:34.404 304 18336.33 63.91 52304.54 88888.00 2010-10-31 00:58:34.904 304 18336.30 63.86 52304.58 88888.00 2010-10-31 00:58:35.404 304 18336.29 63.79 52304.63 88888.00 2010-10-31 00:58:35.904 304 18336.26 63.79 52304.74 88888.00 2010-10-31 00:58:36.404 304 18336.26 63.85 52304.73 88888.00 2010-10-31 00:58:36.904 304 18336.30 63.86 52304.57 88888.00 2010-10-31 00:58:37.404 304 18335.94 63.85 52304.61 88888.00 2010-10-31 00:58:37.904 304 18335.68 63.82 52304.66 88888.00 2010-10-31 00:58:38.404 304 18335.79 63.82 52304.69 88888.00 2010-10-31 00:58:38.904 304 18335.88 63.84 52304.66 88888.00 2010-10-31 00:58:39.404 304 18336.05 63.86 52304.52 88888.00 2010-10-31 00:58:39.904 304 18336.10 63.90 52304.45 88888.00 2010-10-31 00:58:40.404 304 18336.23 63.88 52304.56 88888.00 2010-10-31 00:58:40.904 304 18336.07 63.88 52304.59 88888.00 2010-10-31 00:58:41.404 304 18336.14 63.83 52304.58 88888.00 2010-10-31 00:58:41.904 304 18336.11 63.84 52304.63 88888.00 2010-10-31 00:58:42.404 304 18336.10 63.82 52304.58 88888.00 2010-10-31 00:58:42.904 304 18336.17 63.86 52304.62 88888.00 2010-10-31 00:58:43.404 304 18336.21 63.88 52304.57 88888.00 2010-10-31 00:58:43.904 304 18336.22 63.88 52304.69 88888.00 2010-10-31 00:58:44.404 304 18336.22 63.91 52304.56 88888.00 2010-10-31 00:58:44.904 304 18336.23 63.88 52304.49 88888.00 2010-10-31 00:58:45.404 304 18336.25 63.90 52304.53 88888.00 2010-10-31 00:58:45.904 304 18336.27 63.87 52304.62 88888.00 2010-10-31 00:58:46.404 304 18336.25 63.81 52304.61 88888.00 2010-10-31 00:58:46.904 304 18336.25 63.89 52304.64 88888.00 2010-10-31 00:58:47.404 304 18336.22 63.92 52304.63 88888.00 2010-10-31 00:58:47.904 304 18335.94 63.89 52304.59 88888.00 2010-10-31 00:58:48.404 304 18336.17 63.87 52304.54 88888.00 2010-10-31 00:58:48.904 304 18336.23 63.94 52304.54 88888.00 2010-10-31 00:58:49.404 304 18336.15 63.97 52304.56 88888.00 2010-10-31 00:58:49.904 304 18336.27 63.85 52304.50 88888.00 2010-10-31 00:58:50.404 304 18336.28 63.92 52304.32 88888.00 2010-10-31 00:58:50.904 304 18336.22 63.90 52304.34 88888.00 2010-10-31 00:58:51.404 304 18336.42 63.91 52304.39 88888.00 2010-10-31 00:58:51.904 304 18336.50 63.94 52304.36 88888.00 2010-10-31 00:58:52.404 304 18336.44 63.89 52304.51 88888.00 2010-10-31 00:58:52.904 304 18336.40 63.97 52304.52 88888.00 2010-10-31 00:58:53.404 304 18336.33 64.04 52304.40 88888.00 2010-10-31 00:58:53.904 304 18336.26 64.03 52304.58 88888.00 2010-10-31 00:58:54.404 304 18336.27 64.00 52304.67 88888.00 2010-10-31 00:58:54.904 304 18336.29 63.99 52304.59 88888.00 2010-10-31 00:58:55.404 304 18336.08 64.07 52304.57 88888.00 2010-10-31 00:58:55.904 304 18336.21 64.01 52304.53 88888.00 2010-10-31 00:58:56.404 304 18336.41 63.94 52304.49 88888.00 2010-10-31 00:58:56.904 304 18336.47 63.98 52304.41 88888.00 2010-10-31 00:58:57.404 304 18336.51 63.99 52304.49 88888.00 2010-10-31 00:58:57.904 304 18336.49 63.92 52304.46 88888.00 2010-10-31 00:58:58.404 304 18336.32 63.94 52304.55 88888.00 2010-10-31 00:58:58.904 304 18336.39 64.03 52304.63 88888.00 2010-10-31 00:58:59.404 304 18336.52 64.06 52304.67 88888.00 2010-10-31 00:58:59.904 304 18336.42 64.06 52304.58 88888.00 2010-10-31 00:59:00.404 304 18336.36 63.95 52304.53 88888.00 2010-10-31 00:59:00.904 304 18336.34 63.87 52304.59 88888.00 2010-10-31 00:59:01.404 304 18336.28 63.89 52304.68 88888.00 2010-10-31 00:59:01.904 304 18336.19 63.97 52304.79 88888.00 2010-10-31 00:59:02.404 304 18336.18 63.94 52304.82 88888.00 2010-10-31 00:59:02.904 304 18336.07 63.96 52304.81 88888.00 2010-10-31 00:59:03.404 304 18336.20 63.97 52304.75 88888.00 2010-10-31 00:59:03.904 304 18336.30 63.88 52304.65 88888.00 2010-10-31 00:59:04.404 304 18336.21 63.87 52304.56 88888.00 2010-10-31 00:59:04.904 304 18336.19 63.82 52304.51 88888.00 2010-10-31 00:59:05.404 304 18336.15 63.80 52304.64 88888.00 2010-10-31 00:59:05.904 304 18336.16 63.80 52304.70 88888.00 2010-10-31 00:59:06.404 304 18336.23 63.83 52304.67 88888.00 2010-10-31 00:59:06.904 304 18335.94 63.88 52304.68 88888.00 2010-10-31 00:59:07.404 304 18336.06 63.86 52304.52 88888.00 2010-10-31 00:59:07.904 304 18336.22 63.89 52304.61 88888.00 2010-10-31 00:59:08.404 304 18336.23 63.90 52304.66 88888.00 2010-10-31 00:59:08.904 304 18336.23 63.90 52304.55 88888.00 2010-10-31 00:59:09.404 304 18336.30 63.89 52304.40 88888.00 2010-10-31 00:59:09.904 304 18336.30 63.80 52304.39 88888.00 2010-10-31 00:59:10.404 304 18336.18 63.86 52304.49 88888.00 2010-10-31 00:59:10.904 304 18336.22 63.90 52304.49 88888.00 2010-10-31 00:59:11.404 304 18336.41 63.86 52304.57 88888.00 2010-10-31 00:59:11.904 304 18336.34 63.82 52304.46 88888.00 2010-10-31 00:59:12.404 304 18336.48 63.79 52304.23 88888.00 2010-10-31 00:59:12.904 304 18336.44 63.76 52304.34 88888.00 2010-10-31 00:59:13.404 304 18336.07 63.74 52304.46 88888.00 2010-10-31 00:59:13.904 304 18335.74 63.69 52304.50 88888.00 2010-10-31 00:59:14.404 304 18335.88 63.73 52304.65 88888.00 2010-10-31 00:59:14.904 304 18336.29 63.72 52304.61 88888.00 2010-10-31 00:59:15.404 304 18336.31 63.71 52304.61 88888.00 2010-10-31 00:59:15.904 304 18336.33 63.75 52304.58 88888.00 2010-10-31 00:59:16.404 304 18336.33 63.78 52304.59 88888.00 2010-10-31 00:59:16.904 304 18336.47 63.83 52304.54 88888.00 2010-10-31 00:59:17.404 304 18336.55 63.85 52304.64 88888.00 2010-10-31 00:59:17.904 304 18336.59 63.81 52304.63 88888.00 2010-10-31 00:59:18.404 304 18336.58 63.84 52304.46 88888.00 2010-10-31 00:59:18.904 304 18336.60 63.86 52304.35 88888.00 2010-10-31 00:59:19.404 304 18336.47 63.83 52304.24 88888.00 2010-10-31 00:59:19.904 304 18336.53 63.78 52304.33 88888.00 2010-10-31 00:59:20.404 304 18336.58 63.69 52304.34 88888.00 2010-10-31 00:59:20.904 304 18336.61 63.77 52304.39 88888.00 2010-10-31 00:59:21.404 304 18336.63 63.87 52304.47 88888.00 2010-10-31 00:59:21.904 304 18336.60 63.81 52304.52 88888.00 2010-10-31 00:59:22.404 304 18336.59 63.84 52304.47 88888.00 2010-10-31 00:59:22.904 304 18336.57 63.86 52304.52 88888.00 2010-10-31 00:59:23.404 304 18336.59 63.86 52304.51 88888.00 2010-10-31 00:59:23.904 304 18336.53 63.80 52304.67 88888.00 2010-10-31 00:59:24.404 304 18336.63 63.80 52304.66 88888.00 2010-10-31 00:59:24.904 304 18336.61 63.81 52304.59 88888.00 2010-10-31 00:59:25.404 304 18336.38 63.82 52304.55 88888.00 2010-10-31 00:59:25.904 304 18336.28 63.81 52304.46 88888.00 2010-10-31 00:59:26.404 304 18336.58 63.74 52304.43 88888.00 2010-10-31 00:59:26.904 304 18336.74 63.74 52304.43 88888.00 2010-10-31 00:59:27.401 304 18336.75 63.78 52304.54 88888.00 2010-10-31 00:59:27.901 304 18336.74 63.77 52304.62 88888.00 2010-10-31 00:59:28.401 304 18336.82 63.75 52304.58 88888.00 2010-10-31 00:59:28.901 304 18336.82 63.85 52304.55 88888.00 2010-10-31 00:59:29.401 304 18336.75 63.92 52304.59 88888.00 2010-10-31 00:59:29.901 304 18336.77 63.96 52304.58 88888.00 2010-10-31 00:59:30.401 304 18336.82 64.03 52304.68 88888.00 2010-10-31 00:59:30.901 304 18336.70 64.05 52304.54 88888.00 2010-10-31 00:59:31.401 304 18336.66 63.97 52304.40 88888.00 2010-10-31 00:59:31.901 304 18336.68 63.95 52304.46 88888.00 2010-10-31 00:59:32.401 304 18336.83 63.94 52304.61 88888.00 2010-10-31 00:59:32.901 304 18336.87 63.91 52304.62 88888.00 2010-10-31 00:59:33.401 304 18336.86 63.86 52304.58 88888.00 2010-10-31 00:59:33.901 304 18336.80 63.91 52304.63 88888.00 2010-10-31 00:59:34.401 304 18336.84 63.94 52304.54 88888.00 2010-10-31 00:59:34.901 304 18336.68 63.97 52304.66 88888.00 2010-10-31 00:59:35.401 304 18336.46 63.97 52304.73 88888.00 2010-10-31 00:59:35.901 304 18336.57 63.97 52304.71 88888.00 2010-10-31 00:59:36.401 304 18336.25 64.03 52304.80 88888.00 2010-10-31 00:59:36.901 304 18336.29 64.04 52304.71 88888.00 2010-10-31 00:59:37.401 304 18336.53 64.04 52304.85 88888.00 2010-10-31 00:59:37.901 304 18336.80 64.09 52304.97 88888.00 2010-10-31 00:59:38.401 304 18336.90 64.01 52304.90 88888.00 2010-10-31 00:59:38.901 304 18336.79 64.02 52304.87 88888.00 2010-10-31 00:59:39.401 304 18336.77 64.05 52304.69 88888.00 2010-10-31 00:59:39.901 304 18336.80 64.06 52304.69 88888.00 2010-10-31 00:59:40.401 304 18336.81 64.03 52304.78 88888.00 2010-10-31 00:59:40.901 304 18336.70 64.04 52304.78 88888.00 2010-10-31 00:59:41.401 304 18336.72 64.02 52304.73 88888.00 2010-10-31 00:59:41.901 304 18336.80 64.07 52304.71 88888.00 2010-10-31 00:59:42.401 304 18336.69 64.08 52304.80 88888.00 2010-10-31 00:59:42.901 304 18336.51 64.05 52304.81 88888.00 2010-10-31 00:59:43.401 304 18336.52 64.08 52304.82 88888.00 2010-10-31 00:59:43.901 304 18336.75 64.13 52304.76 88888.00 2010-10-31 00:59:44.401 304 18336.74 64.10 52304.66 88888.00 2010-10-31 00:59:44.901 304 18336.74 64.10 52304.65 88888.00 2010-10-31 00:59:45.401 304 18336.79 64.05 52304.84 88888.00 2010-10-31 00:59:45.901 304 18336.71 63.99 52304.90 88888.00 2010-10-31 00:59:46.401 304 18336.62 63.96 52304.78 88888.00 2010-10-31 00:59:46.901 304 18336.59 64.08 52304.70 88888.00 2010-10-31 00:59:47.401 304 18336.59 64.08 52304.81 88888.00 2010-10-31 00:59:47.901 304 18336.53 64.06 52304.68 88888.00 2010-10-31 00:59:48.401 304 18336.57 64.04 52304.77 88888.00 2010-10-31 00:59:48.901 304 18336.63 64.08 52304.85 88888.00 2010-10-31 00:59:49.401 304 18336.71 64.18 52304.91 88888.00 2010-10-31 00:59:49.901 304 18336.66 64.13 52304.88 88888.00 2010-10-31 00:59:50.401 304 18336.55 64.14 52304.88 88888.00 2010-10-31 00:59:50.901 304 18336.59 64.10 52304.79 88888.00 2010-10-31 00:59:51.401 304 18336.73 64.05 52304.77 88888.00 2010-10-31 00:59:51.901 304 18336.75 64.02 52304.80 88888.00 2010-10-31 00:59:52.401 304 18336.77 64.02 52304.77 88888.00 2010-10-31 00:59:52.901 304 18336.71 63.92 52304.73 88888.00 2010-10-31 00:59:53.401 304 18336.80 63.92 52304.67 88888.00 2010-10-31 00:59:53.901 304 18336.75 64.05 52304.64 88888.00 2010-10-31 00:59:54.401 304 18336.68 64.09 52304.74 88888.00 2010-10-31 00:59:54.901 304 18336.61 64.13 52304.80 88888.00 2010-10-31 00:59:55.401 304 18336.62 64.23 52304.77 88888.00 2010-10-31 00:59:55.901 304 18336.49 64.16 52304.74 88888.00 2010-10-31 00:59:56.401 304 18336.21 64.14 52304.78 88888.00 2010-10-31 00:59:56.901 304 18336.22 64.12 52304.79 88888.00 2010-10-31 00:59:57.401 304 18336.22 64.10 52304.84 88888.00 2010-10-31 00:59:57.901 304 18336.47 64.07 52304.85 88888.00 2010-10-31 00:59:58.401 304 18336.63 64.05 52304.80 88888.00 2010-10-31 00:59:58.901 304 18336.54 64.06 52304.69 88888.00 2010-10-31 00:59:59.401 304 18336.41 64.03 52304.75 88888.00 2010-10-31 00:59:59.901 304 18336.53 64.10 52304.77 88888.00 2010-10-31 01:00:00.401 304 18336.55 64.18 52304.89 88888.00 2010-10-31 01:00:00.901 304 18336.59 64.16 52305.02 88888.00 2010-10-31 01:00:01.401 304 18336.57 64.10 52304.93 88888.00 2010-10-31 01:00:01.901 304 18336.52 64.05 52305.03 88888.00 2010-10-31 01:00:02.401 304 18336.58 64.08 52304.92 88888.00 2010-10-31 01:00:02.901 304 18336.37 64.03 52304.84 88888.00 2010-10-31 01:00:03.401 304 18336.11 64.08 52304.84 88888.00 2010-10-31 01:00:03.901 304 18336.51 64.13 52304.84 88888.00 2010-10-31 01:00:04.401 304 18336.63 64.19 52304.82 88888.00 2010-10-31 01:00:04.901 304 18336.57 64.16 52304.82 88888.00 2010-10-31 01:00:05.401 304 18336.33 64.20 52304.79 88888.00 2010-10-31 01:00:05.901 304 18336.53 64.25 52304.92 88888.00 2010-10-31 01:00:06.401 304 18336.61 64.30 52304.97 88888.00 2010-10-31 01:00:06.901 304 18336.66 64.30 52304.88 88888.00 2010-10-31 01:00:07.401 304 18336.58 64.26 52304.87 88888.00 2010-10-31 01:00:07.901 304 18336.58 64.21 52304.82 88888.00 2010-10-31 01:00:08.401 304 18336.59 64.23 52304.79 88888.00 2010-10-31 01:00:08.901 304 18336.50 64.25 52304.82 88888.00 2010-10-31 01:00:09.401 304 18336.48 64.30 52304.97 88888.00 2010-10-31 01:00:09.901 304 18336.47 64.24 52304.92 88888.00 2010-10-31 01:00:10.401 304 18336.43 64.18 52304.94 88888.00 2010-10-31 01:00:10.901 304 18336.46 64.20 52304.87 88888.00 2010-10-31 01:00:11.401 304 18336.55 64.18 52304.90 88888.00 2010-10-31 01:00:11.901 304 18336.55 64.21 52304.93 88888.00 2010-10-31 01:00:12.401 304 18336.51 64.20 52304.89 88888.00 2010-10-31 01:00:12.901 304 18336.49 64.22 52304.92 88888.00 2010-10-31 01:00:13.401 304 18336.63 64.20 52304.98 88888.00 2010-10-31 01:00:13.901 304 18336.68 64.22 52304.77 88888.00 2010-10-31 01:00:14.401 304 18336.65 64.26 52304.76 88888.00 2010-10-31 01:00:14.901 304 18336.60 64.29 52304.75 88888.00 2010-10-31 01:00:15.401 304 18336.61 64.25 52304.75 88888.00 2010-10-31 01:00:15.901 304 18336.68 64.25 52304.80 88888.00 2010-10-31 01:00:16.401 304 18336.77 64.28 52304.80 88888.00 2010-10-31 01:00:16.901 304 18336.86 64.38 52304.87 88888.00 2010-10-31 01:00:17.401 304 18336.85 64.33 52304.84 88888.00 2010-10-31 01:00:17.901 304 18336.77 64.35 52304.87 88888.00 2010-10-31 01:00:18.401 304 18336.73 64.41 52304.88 88888.00 2010-10-31 01:00:18.901 304 18336.91 64.42 52304.89 88888.00 2010-10-31 01:00:19.401 304 18336.96 64.37 52304.90 88888.00 2010-10-31 01:00:19.901 304 18336.94 64.38 52304.90 88888.00 2010-10-31 01:00:20.401 304 18336.82 64.37 52304.88 88888.00 2010-10-31 01:00:20.901 304 18336.75 64.38 52304.96 88888.00 2010-10-31 01:00:21.401 304 18336.85 64.45 52304.98 88888.00 2010-10-31 01:00:21.901 304 18336.88 64.43 52304.97 88888.00 2010-10-31 01:00:22.401 304 18336.79 64.39 52304.91 88888.00 2010-10-31 01:00:22.901 304 18336.57 64.35 52304.91 88888.00 2010-10-31 01:00:23.401 304 18336.50 64.39 52304.86 88888.00 2010-10-31 01:00:23.901 304 18336.52 64.39 52304.91 88888.00 2010-10-31 01:00:24.401 304 18336.57 64.41 52304.98 88888.00 2010-10-31 01:00:24.901 304 18336.57 64.40 52304.88 88888.00 2010-10-31 01:00:25.401 304 18336.41 64.37 52304.71 88888.00 2010-10-31 01:00:25.901 304 18336.39 64.35 52304.79 88888.00 2010-10-31 01:00:26.401 304 18336.39 64.35 52304.98 88888.00 2010-10-31 01:00:26.901 304 18336.48 64.36 52304.90 88888.00 2010-10-31 01:00:27.401 304 18336.55 64.35 52304.81 88888.00 2010-10-31 01:00:27.901 304 18336.49 64.29 52304.81 88888.00 2010-10-31 01:00:28.401 304 18336.43 64.30 52304.87 88888.00 2010-10-31 01:00:28.901 304 18336.48 64.32 52304.76 88888.00 2010-10-31 01:00:29.401 304 18336.48 64.29 52304.66 88888.00 2010-10-31 01:00:29.901 304 18336.43 64.34 52304.69 88888.00 2010-10-31 01:00:30.401 304 18336.34 64.35 52304.78 88888.00 2010-10-31 01:00:30.901 304 18336.43 64.42 52304.74 88888.00 2010-10-31 01:00:31.401 304 18336.47 64.43 52304.67 88888.00 2010-10-31 01:00:31.901 304 18336.17 64.31 52304.64 88888.00 2010-10-31 01:00:32.401 304 18336.11 64.26 52304.63 88888.00 2010-10-31 01:00:32.901 304 18336.18 64.30 52304.67 88888.00 2010-10-31 01:00:33.401 304 18336.46 64.32 52304.70 88888.00 2010-10-31 01:00:33.901 304 18336.58 64.34 52304.66 88888.00 2010-10-31 01:00:34.401 304 18336.57 64.38 52304.73 88888.00 2010-10-31 01:00:34.901 304 18336.44 64.37 52304.93 88888.00 2010-10-31 01:00:35.401 304 18336.50 64.35 52304.93 88888.00 2010-10-31 01:00:35.901 304 18336.50 64.36 52304.93 88888.00 2010-10-31 01:00:36.401 304 18336.48 64.37 52304.93 88888.00 2010-10-31 01:00:36.901 304 18336.38 64.35 52304.81 88888.00 2010-10-31 01:00:37.401 304 18336.52 64.30 52304.74 88888.00 2010-10-31 01:00:37.901 304 18336.63 64.33 52304.75 88888.00 2010-10-31 01:00:38.401 304 18336.40 64.32 52304.75 88888.00 2010-10-31 01:00:38.901 304 18336.10 64.39 52304.68 88888.00 2010-10-31 01:00:39.401 304 18336.09 64.33 52304.58 88888.00 2010-10-31 01:00:39.901 304 18336.41 64.24 52304.65 88888.00 2010-10-31 01:00:40.401 304 18336.58 64.22 52304.64 88888.00 2010-10-31 01:00:40.901 304 18336.51 64.32 52304.55 88888.00 2010-10-31 01:00:41.401 304 18336.53 64.33 52304.69 88888.00 2010-10-31 01:00:41.901 304 18336.50 64.25 52304.67 88888.00 2010-10-31 01:00:42.401 304 18336.59 64.23 52304.64 88888.00 2010-10-31 01:00:42.901 304 18336.54 64.24 52304.67 88888.00 2010-10-31 01:00:43.401 304 18336.58 64.23 52304.69 88888.00 2010-10-31 01:00:43.901 304 18336.53 64.20 52304.64 88888.00 2010-10-31 01:00:44.401 304 18336.43 64.29 52304.57 88888.00 2010-10-31 01:00:44.901 304 18336.18 64.24 52304.58 88888.00 2010-10-31 01:00:45.401 304 18336.09 64.24 52304.55 88888.00 2010-10-31 01:00:45.901 304 18336.15 64.25 52304.58 88888.00 2010-10-31 01:00:46.401 304 18335.94 64.22 52304.67 88888.00 2010-10-31 01:00:46.901 304 18335.99 64.25 52304.75 88888.00 2010-10-31 01:00:47.401 304 18336.31 64.26 52304.89 88888.00 2010-10-31 01:00:47.901 304 18336.48 64.28 52304.87 88888.00 2010-10-31 01:00:48.401 304 18336.46 64.26 52304.74 88888.00 2010-10-31 01:00:48.901 304 18336.44 64.30 52304.74 88888.00 2010-10-31 01:00:49.401 304 18336.49 64.31 52304.74 88888.00 2010-10-31 01:00:49.901 304 18336.49 64.40 52304.70 88888.00 2010-10-31 01:00:50.401 304 18336.29 64.40 52304.66 88888.00 2010-10-31 01:00:50.901 304 18336.39 64.40 52304.59 88888.00 2010-10-31 01:00:51.401 304 18336.54 64.41 52304.61 88888.00 2010-10-31 01:00:51.901 304 18336.62 64.33 52304.58 88888.00 2010-10-31 01:00:52.401 304 18336.58 64.30 52304.61 88888.00 2010-10-31 01:00:52.901 304 18336.53 64.30 52304.61 88888.00 2010-10-31 01:00:53.401 304 18336.53 64.24 52304.56 88888.00 2010-10-31 01:00:53.901 304 18336.31 64.09 52304.58 88888.00 2010-10-31 01:00:54.401 304 18336.46 63.99 52304.59 88888.00 2010-10-31 01:00:54.901 304 18336.59 64.01 52304.56 88888.00 2010-10-31 01:00:55.401 304 18336.59 64.06 52304.71 88888.00 2010-10-31 01:00:55.901 304 18336.57 64.19 52304.79 88888.00 2010-10-31 01:00:56.401 304 18336.54 64.29 52304.82 88888.00 2010-10-31 01:00:56.901 304 18336.43 64.30 52304.75 88888.00 2010-10-31 01:00:57.401 304 18336.10 64.26 52304.77 88888.00 2010-10-31 01:00:57.901 304 18336.39 64.24 52304.69 88888.00 2010-10-31 01:00:58.401 304 18336.59 64.32 52304.66 88888.00 2010-10-31 01:00:58.901 304 18336.60 64.32 52304.86 88888.00 2010-10-31 01:00:59.401 304 18336.61 64.32 52304.86 88888.00 2010-10-31 01:00:59.901 304 18336.53 64.30 52304.87 88888.00 2010-10-31 01:01:00.401 304 18336.39 64.19 52304.93 88888.00 2010-10-31 01:01:00.901 304 18336.44 64.16 52304.92 88888.00 2010-10-31 01:01:01.401 304 18336.62 64.25 52304.77 88888.00 2010-10-31 01:01:01.901 304 18336.63 64.23 52304.64 88888.00 2010-10-31 01:01:02.401 304 18336.57 64.25 52304.62 88888.00 2010-10-31 01:01:02.901 304 18336.68 64.25 52304.78 88888.00 2010-10-31 01:01:03.401 304 18336.88 64.28 52304.84 88888.00 2010-10-31 01:01:03.901 304 18336.86 64.32 52304.82 88888.00 2010-10-31 01:01:04.401 304 18336.72 64.29 52304.78 88888.00 2010-10-31 01:01:04.901 304 18336.60 64.28 52304.79 88888.00 2010-10-31 01:01:05.401 304 18336.66 64.31 52304.88 88888.00 2010-10-31 01:01:05.901 304 18336.61 64.35 52304.96 88888.00 2010-10-31 01:01:06.401 304 18336.63 64.29 52304.96 88888.00 2010-10-31 01:01:06.901 304 18336.63 64.35 52305.04 88888.00 2010-10-31 01:01:07.401 304 18336.63 64.39 52305.10 88888.00 2010-10-31 01:01:07.901 304 18336.63 64.38 52305.14 88888.00 2010-10-31 01:01:08.401 304 18336.57 64.41 52305.15 88888.00 2010-10-31 01:01:08.901 304 18336.60 64.37 52305.11 88888.00 2010-10-31 01:01:09.401 304 18336.65 64.41 52305.10 88888.00 2010-10-31 01:01:09.901 304 18336.63 64.43 52304.96 88888.00 2010-10-31 01:01:10.401 304 18336.55 64.45 52305.02 88888.00 2010-10-31 01:01:10.901 304 18336.55 64.39 52305.02 88888.00 2010-10-31 01:01:11.401 304 18336.62 64.37 52304.97 88888.00 2010-10-31 01:01:11.901 304 18336.55 64.43 52304.79 88888.00 2010-10-31 01:01:12.401 304 18336.44 64.49 52304.84 88888.00 2010-10-31 01:01:12.901 304 18336.51 64.52 52304.88 88888.00 2010-10-31 01:01:13.401 304 18336.62 64.52 52304.92 88888.00 2010-10-31 01:01:13.901 304 18336.62 64.53 52305.04 88888.00 2010-10-31 01:01:14.401 304 18336.53 64.55 52305.05 88888.00 2010-10-31 01:01:14.901 304 18336.63 64.49 52304.82 88888.00 2010-10-31 01:01:15.401 304 18336.68 64.42 52304.84 88888.00 2010-10-31 01:01:15.901 304 18336.66 64.49 52304.87 88888.00 2010-10-31 01:01:16.401 304 18336.66 64.50 52305.00 88888.00 2010-10-31 01:01:16.901 304 18336.72 64.48 52304.92 88888.00 2010-10-31 01:01:17.401 304 18336.72 64.51 52304.81 88888.00 2010-10-31 01:01:17.901 304 18336.72 64.57 52304.81 88888.00 2010-10-31 01:01:18.401 304 18336.74 64.64 52305.00 88888.00 2010-10-31 01:01:18.901 304 18336.62 64.58 52305.19 88888.00 2010-10-31 01:01:19.401 304 18336.41 64.56 52305.17 88888.00 2010-10-31 01:01:19.901 304 18336.48 64.63 52305.07 88888.00 2010-10-31 01:01:20.401 304 18336.54 64.64 52304.90 88888.00 2010-10-31 01:01:20.901 304 18336.63 64.66 52304.96 88888.00 2010-10-31 01:01:21.401 304 18336.62 64.68 52305.07 88888.00 2010-10-31 01:01:21.901 304 18336.48 64.69 52305.21 88888.00 2010-10-31 01:01:22.401 304 18336.64 64.70 52305.14 88888.00 2010-10-31 01:01:22.901 304 18336.42 64.70 52305.11 88888.00 2010-10-31 01:01:23.401 304 18336.16 64.76 52305.21 88888.00 2010-10-31 01:01:23.901 304 18336.41 64.75 52305.26 88888.00 2010-10-31 01:01:24.401 304 18336.49 64.71 52305.28 88888.00 2010-10-31 01:01:24.901 304 18336.33 64.68 52305.13 88888.00 2010-10-31 01:01:25.401 304 18336.36 64.58 52305.02 88888.00 2010-10-31 01:01:25.901 304 18336.40 64.53 52305.10 88888.00 2010-10-31 01:01:26.401 304 18336.49 64.53 52305.13 88888.00 2010-10-31 01:01:26.901 304 18336.50 64.56 52305.17 88888.00 2010-10-31 01:01:27.401 304 18336.37 64.61 52305.16 88888.00 2010-10-31 01:01:27.901 304 18336.32 64.59 52305.12 88888.00 2010-10-31 01:01:28.401 304 18336.10 64.56 52305.23 88888.00 2010-10-31 01:01:28.901 304 18336.27 64.59 52305.39 88888.00 2010-10-31 01:01:29.401 304 18336.33 64.59 52305.29 88888.00 2010-10-31 01:01:29.901 304 18336.34 64.66 52305.33 88888.00 2010-10-31 01:01:30.401 304 18336.27 64.66 52305.26 88888.00 2010-10-31 01:01:30.901 304 18336.31 64.56 52305.17 88888.00 2010-10-31 01:01:31.401 304 18336.40 64.38 52305.13 88888.00 2010-10-31 01:01:31.901 304 18336.38 64.36 52305.01 88888.00 2010-10-31 01:01:32.401 304 18336.32 64.37 52304.88 88888.00 2010-10-31 01:01:32.901 304 18336.27 64.55 52305.02 88888.00 2010-10-31 01:01:33.401 304 18336.27 64.58 52305.02 88888.00 2010-10-31 01:01:33.901 304 18336.34 64.53 52305.04 88888.00 2010-10-31 01:01:34.401 304 18336.39 64.63 52305.09 88888.00 2010-10-31 01:01:34.901 304 18336.53 64.71 52304.97 88888.00 2010-10-31 01:01:35.401 304 18336.50 64.59 52305.04 88888.00 2010-10-31 01:01:35.901 304 18336.43 64.63 52305.17 88888.00 2010-10-31 01:01:36.401 304 18336.51 64.64 52305.23 88888.00 2010-10-31 01:01:36.901 304 18336.59 64.63 52305.12 88888.00 2010-10-31 01:01:37.401 304 18336.57 64.63 52305.23 88888.00 2010-10-31 01:01:37.901 304 18336.50 64.66 52305.27 88888.00 2010-10-31 01:01:38.401 304 18336.39 64.66 52305.25 88888.00 2010-10-31 01:01:38.901 304 18336.43 64.72 52305.25 88888.00 2010-10-31 01:01:39.401 304 18336.43 64.72 52305.11 88888.00 2010-10-31 01:01:39.901 304 18336.41 64.78 52305.23 88888.00 2010-10-31 01:01:40.401 304 18336.42 64.81 52305.27 88888.00 2010-10-31 01:01:40.901 304 18336.41 64.80 52305.38 88888.00 2010-10-31 01:01:41.401 304 18336.37 64.67 52305.55 88888.00 2010-10-31 01:01:41.901 304 18336.31 64.73 52305.48 88888.00 2010-10-31 01:01:42.401 304 18336.34 64.81 52305.39 88888.00 2010-10-31 01:01:42.901 304 18336.39 64.76 52305.24 88888.00 2010-10-31 01:01:43.401 304 18336.37 64.74 52305.19 88888.00 2010-10-31 01:01:43.901 304 18336.30 64.77 52305.24 88888.00 2010-10-31 01:01:44.401 304 18336.14 64.69 52305.37 88888.00 2010-10-31 01:01:44.901 304 18335.98 64.72 52305.36 88888.00 2010-10-31 01:01:45.401 304 18336.17 64.66 52305.39 88888.00 2010-10-31 01:01:45.901 304 18336.20 64.70 52305.29 88888.00 2010-10-31 01:01:46.401 304 18336.29 64.77 52305.25 88888.00 2010-10-31 01:01:46.901 304 18336.32 64.77 52305.13 88888.00 2010-10-31 01:01:47.401 304 18336.31 64.77 52305.09 88888.00 2010-10-31 01:01:47.901 304 18336.27 64.90 52305.19 88888.00 2010-10-31 01:01:48.401 304 18336.29 64.92 52305.24 88888.00 2010-10-31 01:01:48.901 304 18336.30 64.96 52305.25 88888.00 2010-10-31 01:01:49.401 304 18336.23 64.97 52305.15 88888.00 2010-10-31 01:01:49.901 304 18336.27 64.99 52305.05 88888.00 2010-10-31 01:01:50.401 304 18336.05 64.89 52305.14 88888.00 2010-10-31 01:01:50.901 304 18336.03 64.78 52305.21 88888.00 2010-10-31 01:01:51.401 304 18336.15 64.78 52305.33 88888.00 2010-10-31 01:01:51.901 304 18336.23 64.81 52305.45 88888.00 2010-10-31 01:01:52.401 304 18336.26 64.80 52305.37 88888.00 2010-10-31 01:01:52.901 304 18336.25 64.81 52305.39 88888.00 2010-10-31 01:01:53.401 304 18336.17 64.84 52305.34 88888.00 2010-10-31 01:01:53.901 304 18336.09 64.80 52305.29 88888.00 2010-10-31 01:01:54.401 304 18335.76 64.79 52305.34 88888.00 2010-10-31 01:01:54.901 304 18335.99 64.82 52305.24 88888.00 2010-10-31 01:01:55.401 304 18336.11 64.86 52305.27 88888.00 2010-10-31 01:01:55.901 304 18336.11 64.91 52305.25 88888.00 2010-10-31 01:01:56.401 304 18336.05 64.86 52305.27 88888.00 2010-10-31 01:01:56.901 304 18335.94 64.87 52305.26 88888.00 2010-10-31 01:01:57.401 304 18335.90 64.69 52305.24 88888.00 2010-10-31 01:01:57.901 304 18335.94 64.55 52305.27 88888.00 2010-10-31 01:01:58.401 304 18336.01 64.56 52305.31 88888.00 2010-10-31 01:01:58.901 304 18336.09 64.58 52305.23 88888.00 2010-10-31 01:01:59.401 304 18336.10 64.70 52305.43 88888.00 2010-10-31 01:01:59.901 304 18335.94 64.52 52305.50 88888.00 2010-10-31 01:02:00.401 304 18335.70 64.38 52305.33 88888.00 2010-10-31 01:02:00.901 304 18335.95 64.35 52305.27 88888.00 2010-10-31 01:02:01.401 304 18336.06 64.39 52305.19 88888.00 2010-10-31 01:02:01.901 304 18336.05 64.44 52305.28 88888.00 2010-10-31 01:02:02.401 304 18336.11 64.47 52305.31 88888.00 2010-10-31 01:02:02.901 304 18336.16 64.53 52305.31 88888.00 2010-10-31 01:02:03.401 304 18336.26 64.57 52305.35 88888.00 2010-10-31 01:02:03.901 304 18336.17 64.51 52305.40 88888.00 2010-10-31 01:02:04.401 304 18336.08 64.47 52305.31 88888.00 2010-10-31 01:02:04.901 304 18336.12 64.49 52305.27 88888.00 2010-10-31 01:02:05.401 304 18336.14 64.48 52305.28 88888.00 2010-10-31 01:02:05.901 304 18336.07 64.45 52305.34 88888.00 2010-10-31 01:02:06.401 304 18336.06 64.46 52305.32 88888.00 2010-10-31 01:02:06.901 304 18336.07 64.48 52305.35 88888.00 2010-10-31 01:02:07.401 304 18336.12 64.52 52305.46 88888.00 2010-10-31 01:02:07.901 304 18336.17 64.49 52305.23 88888.00 2010-10-31 01:02:08.401 304 18336.12 64.44 52305.10 88888.00 2010-10-31 01:02:08.901 304 18336.07 64.36 52305.10 88888.00 2010-10-31 01:02:09.401 304 18336.06 64.29 52305.16 88888.00 2010-10-31 01:02:09.901 304 18336.09 64.31 52305.20 88888.00 2010-10-31 01:02:10.401 304 18336.03 64.30 52305.23 88888.00 2010-10-31 01:02:10.901 304 18335.98 64.30 52305.32 88888.00 2010-10-31 01:02:11.401 304 18336.03 64.36 52305.34 88888.00 2010-10-31 01:02:11.901 304 18336.00 64.40 52305.37 88888.00 2010-10-31 01:02:12.401 304 18336.08 64.33 52305.21 88888.00 2010-10-31 01:02:12.901 304 18336.09 64.25 52305.31 88888.00 2010-10-31 01:02:13.401 304 18336.03 64.23 52305.39 88888.00 2010-10-31 01:02:13.901 304 18336.05 64.34 52305.40 88888.00 2010-10-31 01:02:14.401 304 18336.06 64.38 52305.48 88888.00 2010-10-31 01:02:14.901 304 18336.12 64.43 52305.45 88888.00 2010-10-31 01:02:15.401 304 18336.18 64.45 52305.36 88888.00 2010-10-31 01:02:15.901 304 18336.19 64.46 52305.43 88888.00 2010-10-31 01:02:16.401 304 18336.21 64.41 52305.40 88888.00 2010-10-31 01:02:16.901 304 18336.16 64.37 52305.45 88888.00 2010-10-31 01:02:17.401 304 18336.01 64.37 52305.50 88888.00 2010-10-31 01:02:17.901 304 18335.93 64.33 52305.40 88888.00 2010-10-31 01:02:18.401 304 18336.05 64.36 52305.36 88888.00 2010-10-31 01:02:18.901 304 18336.12 64.42 52305.32 88888.00 2010-10-31 01:02:19.401 304 18335.95 64.44 52305.24 88888.00 2010-10-31 01:02:19.901 304 18335.84 64.41 52305.34 88888.00 2010-10-31 01:02:20.401 304 18335.82 64.42 52305.33 88888.00 2010-10-31 01:02:20.901 304 18335.79 64.41 52305.40 88888.00 2010-10-31 01:02:21.401 304 18335.88 64.42 52305.52 88888.00 2010-10-31 01:02:21.901 304 18335.92 64.36 52305.45 88888.00 2010-10-31 01:02:22.401 304 18335.95 64.31 52305.46 88888.00 2010-10-31 01:02:22.901 304 18335.74 64.32 52305.52 88888.00 2010-10-31 01:02:23.401 304 18335.67 64.43 52305.51 88888.00 2010-10-31 01:02:23.901 304 18335.72 64.46 52305.49 88888.00 2010-10-31 01:02:24.401 304 18335.84 64.33 52305.50 88888.00 2010-10-31 01:02:24.901 304 18335.95 64.36 52305.48 88888.00 2010-10-31 01:02:25.401 304 18335.94 64.37 52305.46 88888.00 2010-10-31 01:02:25.901 304 18335.99 64.31 52305.36 88888.00 2010-10-31 01:02:26.401 304 18336.04 64.33 52305.21 88888.00 2010-10-31 01:02:26.901 304 18335.88 64.28 52305.22 88888.00 2010-10-31 01:02:27.401 304 18335.87 64.29 52305.35 88888.00 2010-10-31 01:02:27.901 304 18335.89 64.31 52305.26 88888.00 2010-10-31 01:02:28.401 304 18335.94 64.28 52305.22 88888.00 2010-10-31 01:02:28.901 304 18335.95 64.22 52305.38 88888.00 2010-10-31 01:02:29.401 304 18335.94 64.29 52305.36 88888.00 2010-10-31 01:02:29.901 304 18335.96 64.31 52305.32 88888.00 2010-10-31 01:02:30.401 304 18335.90 64.23 52305.39 88888.00 2010-10-31 01:02:30.901 304 18335.88 64.29 52305.35 88888.00 2010-10-31 01:02:31.401 304 18335.88 64.31 52305.32 88888.00 2010-10-31 01:02:31.901 304 18335.93 64.34 52305.28 88888.00 2010-10-31 01:02:32.401 304 18335.88 64.28 52305.28 88888.00 2010-10-31 01:02:32.901 304 18335.85 64.34 52305.36 88888.00 2010-10-31 01:02:33.401 304 18335.90 64.37 52305.39 88888.00 2010-10-31 01:02:33.901 304 18335.81 64.32 52305.32 88888.00 2010-10-31 01:02:34.401 304 18335.71 64.26 52305.32 88888.00 2010-10-31 01:02:34.901 304 18335.74 64.36 52305.36 88888.00 2010-10-31 01:02:35.401 304 18335.88 64.38 52305.35 88888.00 2010-10-31 01:02:35.901 304 18335.84 64.30 52305.25 88888.00 2010-10-31 01:02:36.401 304 18335.79 64.17 52305.22 88888.00 2010-10-31 01:02:36.901 304 18335.79 64.16 52305.32 88888.00 2010-10-31 01:02:37.401 304 18335.81 64.19 52305.33 88888.00 2010-10-31 01:02:37.901 304 18335.82 64.20 52305.26 88888.00 2010-10-31 01:02:38.401 304 18335.87 64.23 52305.29 88888.00 2010-10-31 01:02:38.901 304 18335.89 64.26 52305.27 88888.00 2010-10-31 01:02:39.401 304 18335.97 64.26 52305.20 88888.00 2010-10-31 01:02:39.901 304 18336.09 64.29 52305.22 88888.00 2010-10-31 01:02:40.401 304 18336.00 64.29 52305.35 88888.00 2010-10-31 01:02:40.901 304 18335.96 64.24 52305.37 88888.00 2010-10-31 01:02:41.401 304 18335.84 64.19 52305.35 88888.00 2010-10-31 01:02:41.901 304 18335.90 64.20 52305.28 88888.00 2010-10-31 01:02:42.401 304 18336.00 64.18 52305.24 88888.00 2010-10-31 01:02:42.901 304 18336.07 64.15 52305.44 88888.00 2010-10-31 01:02:43.401 304 18336.01 64.20 52305.44 88888.00 2010-10-31 01:02:43.901 304 18335.92 64.18 52305.46 88888.00 2010-10-31 01:02:44.401 304 18335.94 64.19 52305.44 88888.00 2010-10-31 01:02:44.901 304 18335.99 64.22 52305.36 88888.00 2010-10-31 01:02:45.401 304 18335.93 64.18 52305.49 88888.00 2010-10-31 01:02:45.901 304 18335.87 64.20 52305.51 88888.00 2010-10-31 01:02:46.401 304 18335.90 64.20 52305.50 88888.00 2010-10-31 01:02:46.901 304 18335.88 64.24 52305.45 88888.00 2010-10-31 01:02:47.401 304 18335.82 64.29 52305.42 88888.00 2010-10-31 01:02:47.901 304 18335.81 64.37 52305.55 88888.00 2010-10-31 01:02:48.401 304 18335.89 64.62 52305.55 88888.00 2010-10-31 01:02:48.901 304 18335.89 64.65 52305.65 88888.00 2010-10-31 01:02:49.401 304 18335.86 64.63 52305.62 88888.00 2010-10-31 01:02:49.901 304 18335.78 64.46 52305.52 88888.00 2010-10-31 01:02:50.401 304 18335.61 64.53 52305.61 88888.00 2010-10-31 01:02:50.901 304 18335.62 64.57 52305.50 88888.00 2010-10-31 01:02:51.401 304 18335.70 64.59 52305.47 88888.00 2010-10-31 01:02:51.901 304 18335.79 64.59 52305.60 88888.00 2010-10-31 01:02:52.401 304 18335.95 64.48 52305.55 88888.00 2010-10-31 01:02:52.901 304 18335.93 64.43 52305.57 88888.00 2010-10-31 01:02:53.401 304 18335.84 64.47 52305.56 88888.00 2010-10-31 01:02:53.901 304 18335.76 64.46 52305.56 88888.00 2010-10-31 01:02:54.401 304 18335.68 64.46 52305.55 88888.00 2010-10-31 01:02:54.901 304 18335.54 64.46 52305.56 88888.00 2010-10-31 01:02:55.401 304 18335.77 64.50 52305.45 88888.00 2010-10-31 01:02:55.901 304 18335.81 64.47 52305.38 88888.00 2010-10-31 01:02:56.401 304 18335.74 64.43 52305.42 88888.00 2010-10-31 01:02:56.901 304 18335.75 64.47 52305.31 88888.00 2010-10-31 01:02:57.401 304 18335.64 64.49 52305.35 88888.00 2010-10-31 01:02:57.901 304 18335.63 64.51 52305.42 88888.00 2010-10-31 01:02:58.401 304 18335.72 64.53 52305.45 88888.00 2010-10-31 01:02:58.901 304 18335.76 64.52 52305.47 88888.00 2010-10-31 01:02:59.401 304 18335.78 64.46 52305.33 88888.00 2010-10-31 01:02:59.901 304 18335.83 64.46 52305.34 88888.00 2010-10-31 01:03:00.401 304 18335.97 64.34 52305.27 88888.00 2010-10-31 01:03:00.901 304 18335.94 64.34 52305.19 88888.00 2010-10-31 01:03:01.401 304 18335.90 64.31 52305.32 88888.00 2010-10-31 01:03:01.901 304 18335.88 64.37 52305.47 88888.00 2010-10-31 01:03:02.401 304 18335.95 64.44 52305.42 88888.00 2010-10-31 01:03:02.901 304 18335.93 64.43 52305.42 88888.00 2010-10-31 01:03:03.401 304 18335.90 64.41 52305.42 88888.00 2010-10-31 01:03:03.901 304 18335.88 64.41 52305.42 88888.00 2010-10-31 01:03:04.401 304 18335.54 64.43 52305.42 88888.00 2010-10-31 01:03:04.901 304 18335.40 64.45 52305.43 88888.00 2010-10-31 01:03:05.401 304 18335.70 64.53 52305.51 88888.00 2010-10-31 01:03:05.901 304 18335.75 64.52 52305.54 88888.00 2010-10-31 01:03:06.401 304 18335.84 64.53 52305.50 88888.00 2010-10-31 01:03:06.901 304 18335.75 64.49 52305.56 88888.00 2010-10-31 01:03:07.401 304 18335.67 64.48 52305.38 88888.00 2010-10-31 01:03:07.901 304 18335.66 64.45 52305.26 88888.00 2010-10-31 01:03:08.401 304 18335.72 64.49 52305.32 88888.00 2010-10-31 01:03:08.901 304 18335.76 64.49 52305.27 88888.00 2010-10-31 01:03:09.401 304 18335.68 64.48 52305.28 88888.00 2010-10-31 01:03:09.901 304 18335.63 64.51 52305.32 88888.00 2010-10-31 01:03:10.401 304 18335.71 64.59 52305.43 88888.00 2010-10-31 01:03:10.901 304 18335.65 64.62 52305.47 88888.00 2010-10-31 01:03:11.401 304 18335.61 64.57 52305.55 88888.00 2010-10-31 01:03:11.901 304 18335.52 64.53 52305.56 88888.00 2010-10-31 01:03:12.401 304 18335.49 64.53 52305.47 88888.00 2010-10-31 01:03:12.901 304 18335.61 64.59 52305.43 88888.00 2010-10-31 01:03:13.401 304 18335.60 64.55 52305.23 88888.00 2010-10-31 01:03:13.901 304 18335.64 64.57 52305.36 88888.00 2010-10-31 01:03:14.401 304 18335.70 64.51 52305.47 88888.00 2010-10-31 01:03:14.901 304 18335.61 64.48 52305.54 88888.00 2010-10-31 01:03:15.401 304 18335.62 64.54 52305.45 88888.00 2010-10-31 01:03:15.901 304 18335.76 64.59 52305.46 88888.00 2010-10-31 01:03:16.401 304 18335.82 64.59 52305.47 88888.00 2010-10-31 01:03:16.901 304 18335.67 64.54 52305.50 88888.00 2010-10-31 01:03:17.401 304 18335.81 64.59 52305.50 88888.00 2010-10-31 01:03:17.901 304 18335.99 64.61 52305.47 88888.00 2010-10-31 01:03:18.401 304 18335.94 64.51 52305.58 88888.00 2010-10-31 01:03:18.901 304 18335.89 64.47 52305.57 88888.00 2010-10-31 01:03:19.401 304 18335.71 64.49 52305.44 88888.00 2010-10-31 01:03:19.901 304 18335.54 64.40 52305.46 88888.00 2010-10-31 01:03:20.401 304 18335.83 64.26 52305.46 88888.00 2010-10-31 01:03:20.901 304 18335.88 64.12 52305.56 88888.00 2010-10-31 01:03:21.401 304 18335.89 64.20 52305.52 88888.00 2010-10-31 01:03:21.901 304 18335.89 64.21 52305.45 88888.00 2010-10-31 01:03:22.401 304 18335.94 64.23 52305.47 88888.00 2010-10-31 01:03:22.901 304 18335.84 64.28 52305.38 88888.00 2010-10-31 01:03:23.401 304 18335.46 64.19 52305.34 88888.00 2010-10-31 01:03:23.901 304 18335.34 64.20 52305.43 88888.00 2010-10-31 01:03:24.401 304 18335.68 64.25 52305.48 88888.00 2010-10-31 01:03:24.901 304 18335.88 64.29 52305.47 88888.00 2010-10-31 01:03:25.401 304 18335.97 64.34 52305.50 88888.00 2010-10-31 01:03:25.901 304 18335.90 64.22 52305.44 88888.00 2010-10-31 01:03:26.401 304 18335.89 64.15 52305.46 88888.00 2010-10-31 01:03:26.901 304 18335.97 64.12 52305.48 88888.00 2010-10-31 01:03:27.401 304 18335.82 64.14 52305.38 88888.00 2010-10-31 01:03:27.901 304 18335.67 64.21 52305.35 88888.00 2010-10-31 01:03:28.401 304 18335.72 64.19 52305.36 88888.00 2010-10-31 01:03:28.901 304 18335.71 64.39 52305.32 88888.00 2010-10-31 01:03:29.401 304 18335.77 64.49 52305.34 88888.00 2010-10-31 01:03:29.901 304 18335.62 64.56 52305.38 88888.00 2010-10-31 01:03:30.401 304 18335.56 64.58 52305.36 88888.00 2010-10-31 01:03:30.901 304 18335.71 64.36 52305.37 88888.00 2010-10-31 01:03:31.401 304 18335.68 64.26 52305.42 88888.00 2010-10-31 01:03:31.901 304 18335.44 64.43 52305.36 88888.00 2010-10-31 01:03:32.401 304 18335.65 64.42 52305.42 88888.00 2010-10-31 01:03:32.901 304 18335.78 64.43 52305.52 88888.00 2010-10-31 01:03:33.401 304 18335.81 64.46 52305.56 88888.00 2010-10-31 01:03:33.901 304 18335.75 64.47 52305.54 88888.00 2010-10-31 01:03:34.401 304 18335.72 64.53 52305.42 88888.00 2010-10-31 01:03:34.901 304 18335.75 64.57 52305.58 88888.00 2010-10-31 01:03:35.401 304 18335.54 64.47 52305.54 88888.00 2010-10-31 01:03:35.901 304 18335.79 64.46 52305.43 88888.00 2010-10-31 01:03:36.401 304 18335.89 64.51 52305.38 88888.00 2010-10-31 01:03:36.901 304 18335.67 64.50 52305.36 88888.00 2010-10-31 01:03:37.401 304 18335.73 64.45 52305.45 88888.00 2010-10-31 01:03:37.901 304 18335.74 64.31 52305.56 88888.00 2010-10-31 01:03:38.401 304 18335.83 64.30 52305.48 88888.00 2010-10-31 01:03:38.901 304 18335.84 64.33 52305.43 88888.00 2010-10-31 01:03:39.401 304 18335.75 64.29 52305.33 88888.00 2010-10-31 01:03:39.901 304 18335.66 64.33 52305.36 88888.00 2010-10-31 01:03:40.401 304 18335.68 64.41 52305.35 88888.00 2010-10-31 01:03:40.901 304 18335.87 64.36 52305.20 88888.00 2010-10-31 01:03:41.401 304 18335.95 64.38 52305.16 88888.00 2010-10-31 01:03:41.901 304 18335.94 64.46 52305.26 88888.00 2010-10-31 01:03:42.401 304 18335.83 64.52 52305.19 88888.00 2010-10-31 01:03:42.901 304 18335.84 64.53 52305.22 88888.00 2010-10-31 01:03:43.401 304 18335.88 64.49 52305.19 88888.00 2010-10-31 01:03:43.901 304 18335.70 64.44 52305.23 88888.00 2010-10-31 01:03:44.401 304 18335.65 64.45 52305.29 88888.00 2010-10-31 01:03:44.901 304 18335.64 64.42 52305.27 88888.00 2010-10-31 01:03:45.401 304 18335.65 64.45 52305.22 88888.00 2010-10-31 01:03:45.901 304 18335.63 64.54 52305.33 88888.00 2010-10-31 01:03:46.401 304 18335.60 64.59 52305.42 88888.00 2010-10-31 01:03:46.901 304 18335.66 64.61 52305.26 88888.00 2010-10-31 01:03:47.401 304 18335.73 64.64 52305.19 88888.00 2010-10-31 01:03:47.901 304 18335.67 64.55 52305.19 88888.00 2010-10-31 01:03:48.401 304 18335.29 64.50 52305.10 88888.00 2010-10-31 01:03:48.901 304 18335.38 64.53 52305.09 88888.00 2010-10-31 01:03:49.401 304 18335.61 64.52 52305.21 88888.00 2010-10-31 01:03:49.901 304 18335.68 64.54 52305.35 88888.00 2010-10-31 01:03:50.401 304 18335.74 64.53 52305.36 88888.00 2010-10-31 01:03:50.901 304 18335.75 64.52 52305.27 88888.00 2010-10-31 01:03:51.401 304 18335.78 64.48 52305.22 88888.00 2010-10-31 01:03:51.901 304 18335.76 64.52 52305.27 88888.00 2010-10-31 01:03:52.401 304 18335.74 64.59 52305.33 88888.00 2010-10-31 01:03:52.901 304 18335.78 64.50 52305.31 88888.00 2010-10-31 01:03:53.401 304 18335.89 64.45 52305.39 88888.00 2010-10-31 01:03:53.901 304 18335.86 64.47 52305.36 88888.00 2010-10-31 01:03:54.401 304 18335.93 64.52 52305.32 88888.00 2010-10-31 01:03:54.901 304 18335.85 64.50 52305.32 88888.00 2010-10-31 01:03:55.401 304 18335.79 64.50 52305.33 88888.00 2010-10-31 01:03:55.901 304 18335.83 64.55 52305.28 88888.00 2010-10-31 01:03:56.401 304 18335.76 64.54 52305.34 88888.00 2010-10-31 01:03:56.901 304 18335.82 64.53 52305.32 88888.00 2010-10-31 01:03:57.401 304 18335.68 64.59 52305.33 88888.00 2010-10-31 01:03:57.901 304 18335.68 64.55 52305.29 88888.00 2010-10-31 01:03:58.401 304 18335.97 64.49 52305.32 88888.00 2010-10-31 01:03:58.901 304 18336.04 64.44 52305.24 88888.00 2010-10-31 01:03:59.401 304 18335.90 64.50 52305.22 88888.00 2010-10-31 01:03:59.901 304 18335.90 64.52 52305.40 88888.00 2010-10-31 01:04:00.401 304 18335.82 64.55 52305.45 88888.00 2010-10-31 01:04:00.901 304 18335.88 64.50 52305.29 88888.00 2010-10-31 01:04:01.401 304 18335.90 64.48 52305.27 88888.00 2010-10-31 01:04:01.901 304 18335.92 64.48 52305.29 88888.00 2010-10-31 01:04:02.401 304 18335.96 64.42 52305.31 88888.00 2010-10-31 01:04:02.901 304 18335.87 64.44 52305.33 88888.00 2010-10-31 01:04:03.401 304 18335.65 64.50 52305.36 88888.00 2010-10-31 01:04:03.901 304 18335.71 64.51 52305.31 88888.00 2010-10-31 01:04:04.401 304 18335.88 64.44 52305.33 88888.00 2010-10-31 01:04:04.901 304 18335.94 64.42 52305.39 88888.00 2010-10-31 01:04:05.401 304 18335.94 64.43 52305.37 88888.00 2010-10-31 01:04:05.901 304 18335.97 64.45 52305.27 88888.00 2010-10-31 01:04:06.401 304 18335.85 64.50 52305.29 88888.00 2010-10-31 01:04:06.901 304 18335.85 64.53 52305.36 88888.00 2010-10-31 01:04:07.401 304 18335.90 64.47 52305.28 88888.00 2010-10-31 01:04:07.901 304 18335.88 64.43 52305.36 88888.00 2010-10-31 01:04:08.401 304 18335.94 64.39 52305.40 88888.00 2010-10-31 01:04:08.901 304 18335.93 64.28 52305.38 88888.00 2010-10-31 01:04:09.401 304 18335.86 64.24 52305.37 88888.00 2010-10-31 01:04:09.901 304 18335.79 64.40 52305.44 88888.00 2010-10-31 01:04:10.401 304 18335.82 64.44 52305.40 88888.00 2010-10-31 01:04:10.901 304 18335.73 64.41 52305.39 88888.00 2010-10-31 01:04:11.401 304 18335.84 64.43 52305.28 88888.00 2010-10-31 01:04:11.901 304 18335.78 64.44 52305.28 88888.00 2010-10-31 01:04:12.401 304 18335.76 64.46 52305.22 88888.00 2010-10-31 01:04:12.901 304 18335.95 64.51 52305.23 88888.00 2010-10-31 01:04:13.401 304 18335.94 64.48 52305.23 88888.00 2010-10-31 01:04:13.901 304 18335.50 64.46 52305.26 88888.00 2010-10-31 01:04:14.401 304 18335.28 64.43 52305.38 88888.00 2010-10-31 01:04:14.901 304 18335.50 64.50 52305.46 88888.00 2010-10-31 01:04:15.401 304 18335.77 64.54 52305.46 88888.00 2010-10-31 01:04:15.901 304 18335.79 64.47 52305.43 88888.00 2010-10-31 01:04:16.401 304 18335.87 64.42 52305.39 88888.00 2010-10-31 01:04:16.901 304 18335.93 64.29 52305.32 88888.00 2010-10-31 01:04:17.401 304 18335.89 64.31 52305.39 88888.00 2010-10-31 01:04:17.901 304 18335.84 64.33 52305.36 88888.00 2010-10-31 01:04:18.401 304 18335.92 64.41 52305.42 88888.00 2010-10-31 01:04:18.901 304 18335.97 64.49 52305.55 88888.00 2010-10-31 01:04:19.401 304 18335.99 64.43 52305.45 88888.00 2010-10-31 01:04:19.901 304 18335.99 64.26 52305.35 88888.00 2010-10-31 01:04:20.401 304 18335.72 64.33 52305.29 88888.00 2010-10-31 01:04:20.901 304 18335.64 64.39 52305.32 88888.00 2010-10-31 01:04:21.401 304 18335.96 64.38 52305.36 88888.00 2010-10-31 01:04:21.901 304 18335.84 64.41 52305.43 88888.00 2010-10-31 01:04:22.401 304 18335.81 64.36 52305.49 88888.00 2010-10-31 01:04:22.901 304 18335.87 64.25 52305.45 88888.00 2010-10-31 01:04:23.401 304 18335.87 64.46 52305.39 88888.00 2010-10-31 01:04:23.901 304 18335.77 64.56 52305.36 88888.00 2010-10-31 01:04:24.401 304 18335.82 64.46 52305.33 88888.00 2010-10-31 01:04:24.901 304 18335.88 64.45 52305.47 88888.00 2010-10-31 01:04:25.401 304 18335.65 64.51 52305.50 88888.00 2010-10-31 01:04:25.901 304 18335.74 64.53 52305.40 88888.00 2010-10-31 01:04:26.401 304 18335.78 64.40 52305.43 88888.00 2010-10-31 01:04:26.901 304 18335.58 64.25 52305.42 88888.00 2010-10-31 01:04:27.401 304 18335.73 64.18 52305.52 88888.00 2010-10-31 01:04:27.901 304 18335.81 64.25 52305.49 88888.00 2010-10-31 01:04:28.401 304 18335.83 64.37 52305.47 88888.00 2010-10-31 01:04:28.901 304 18335.86 64.40 52305.46 88888.00 2010-10-31 01:04:29.401 304 18335.90 64.51 52305.47 88888.00 2010-10-31 01:04:29.901 304 18335.88 64.53 52305.43 88888.00 2010-10-31 01:04:30.401 304 18335.79 64.48 52305.45 88888.00 2010-10-31 01:04:30.901 304 18335.98 64.41 52305.50 88888.00 2010-10-31 01:04:31.401 304 18335.99 64.46 52305.57 88888.00 2010-10-31 01:04:31.901 304 18335.62 64.52 52305.61 88888.00 2010-10-31 01:04:32.401 304 18335.86 64.52 52305.66 88888.00 2010-10-31 01:04:32.901 304 18335.98 64.48 52305.78 88888.00 2010-10-31 01:04:33.401 304 18335.98 64.53 52305.68 88888.00 2010-10-31 01:04:33.901 304 18335.68 64.53 52305.67 88888.00 2010-10-31 01:04:34.401 304 18335.65 64.49 52305.60 88888.00 2010-10-31 01:04:34.901 304 18335.87 64.57 52305.54 88888.00 2010-10-31 01:04:35.401 304 18335.94 64.58 52305.52 88888.00 2010-10-31 01:04:35.901 304 18335.94 64.54 52305.68 88888.00 2010-10-31 01:04:36.401 304 18335.94 64.49 52305.65 88888.00 2010-10-31 01:04:36.901 304 18335.88 64.36 52305.63 88888.00 2010-10-31 01:04:37.401 304 18335.92 64.45 52305.54 88888.00 2010-10-31 01:04:37.901 304 18336.00 64.45 52305.49 88888.00 2010-10-31 01:04:38.401 304 18336.06 64.41 52305.44 88888.00 2010-10-31 01:04:38.901 304 18335.98 64.45 52305.44 88888.00 2010-10-31 01:04:39.401 304 18335.90 64.46 52305.56 88888.00 2010-10-31 01:04:39.901 304 18335.92 64.46 52305.49 88888.00 2010-10-31 01:04:40.401 304 18335.88 64.48 52305.33 88888.00 2010-10-31 01:04:40.901 304 18335.66 64.49 52305.28 88888.00 2010-10-31 01:04:41.401 304 18335.60 64.50 52305.39 88888.00 2010-10-31 01:04:41.901 304 18335.81 64.59 52305.43 88888.00 2010-10-31 01:04:42.401 304 18335.75 64.56 52305.43 88888.00 2010-10-31 01:04:42.901 304 18335.68 64.48 52305.40 88888.00 2010-10-31 01:04:43.401 304 18335.56 64.41 52305.32 88888.00 2010-10-31 01:04:43.901 304 18335.77 64.46 52305.39 88888.00 2010-10-31 01:04:44.401 304 18335.77 64.52 52305.40 88888.00 2010-10-31 01:04:44.901 304 18335.86 64.52 52305.54 88888.00 2010-10-31 01:04:45.401 304 18335.81 64.51 52305.58 88888.00 2010-10-31 01:04:45.901 304 18335.68 64.44 52305.48 88888.00 2010-10-31 01:04:46.401 304 18335.61 64.37 52305.43 88888.00 2010-10-31 01:04:46.901 304 18335.62 64.29 52305.52 88888.00 2010-10-31 01:04:47.401 304 18335.72 64.25 52305.44 88888.00 2010-10-31 01:04:47.901 304 18335.87 64.33 52305.29 88888.00 2010-10-31 01:04:48.401 304 18335.78 64.38 52305.34 88888.00 2010-10-31 01:04:48.901 304 18335.81 64.46 52305.33 88888.00 2010-10-31 01:04:49.401 304 18335.86 64.52 52305.38 88888.00 2010-10-31 01:04:49.901 304 18335.90 64.56 52305.46 88888.00 2010-10-31 01:04:50.401 304 18335.88 64.50 52305.38 88888.00 2010-10-31 01:04:50.901 304 18335.87 64.48 52305.51 88888.00 2010-10-31 01:04:51.401 304 18335.97 64.43 52305.42 88888.00 2010-10-31 01:04:51.901 304 18335.92 64.38 52305.43 88888.00 2010-10-31 01:04:52.401 304 18335.85 64.37 52305.58 88888.00 2010-10-31 01:04:52.901 304 18335.86 64.33 52305.55 88888.00 2010-10-31 01:04:53.401 304 18335.90 64.47 52305.44 88888.00 2010-10-31 01:04:53.901 304 18335.88 64.50 52305.44 88888.00 2010-10-31 01:04:54.401 304 18335.79 64.48 52305.45 88888.00 2010-10-31 01:04:54.901 304 18335.79 64.46 52305.48 88888.00 2010-10-31 01:04:55.401 304 18335.88 64.46 52305.47 88888.00 2010-10-31 01:04:55.901 304 18335.95 64.48 52305.49 88888.00 2010-10-31 01:04:56.401 304 18335.98 64.53 52305.46 88888.00 2010-10-31 01:04:56.901 304 18335.82 64.51 52305.29 88888.00 2010-10-31 01:04:57.401 304 18335.88 64.47 52305.32 88888.00 2010-10-31 01:04:57.901 304 18335.88 64.50 52305.33 88888.00 2010-10-31 01:04:58.401 304 18335.92 64.51 52305.35 88888.00 2010-10-31 01:04:58.901 304 18335.87 64.34 52305.38 88888.00 2010-10-31 01:04:59.401 304 18335.97 64.41 52305.52 88888.00 2010-10-31 01:04:59.901 304 18336.03 64.55 52305.52 88888.00 2010-10-31 01:05:00.401 304 18335.78 64.57 52305.48 88888.00 2010-10-31 01:05:00.901 304 18335.44 64.62 52305.51 88888.00 2010-10-31 01:05:01.401 304 18335.42 64.65 52305.54 88888.00 2010-10-31 01:05:01.901 304 18335.43 64.68 52305.54 88888.00 2010-10-31 01:05:02.401 304 18335.38 64.59 52305.55 88888.00 2010-10-31 01:05:02.901 304 18335.71 64.54 52305.62 88888.00 2010-10-31 01:05:03.401 304 18335.92 64.65 52305.66 88888.00 2010-10-31 01:05:03.901 304 18335.99 64.59 52305.59 88888.00 2010-10-31 01:05:04.401 304 18335.98 64.59 52305.63 88888.00 2010-10-31 01:05:04.901 304 18335.98 64.53 52305.66 88888.00 2010-10-31 01:05:05.401 304 18335.99 64.54 52305.68 88888.00 2010-10-31 01:05:05.901 304 18336.01 64.53 52305.66 88888.00 2010-10-31 01:05:06.401 304 18336.01 64.52 52305.68 88888.00 2010-10-31 01:05:06.901 304 18335.99 64.57 52305.70 88888.00 2010-10-31 01:05:07.401 304 18336.08 64.64 52305.54 88888.00 2010-10-31 01:05:07.901 304 18336.14 64.59 52305.45 88888.00 2010-10-31 01:05:08.401 304 18336.01 64.53 52305.51 88888.00 2010-10-31 01:05:08.901 304 18336.00 64.41 52305.71 88888.00 2010-10-31 01:05:09.401 304 18335.99 64.51 52305.74 88888.00 2010-10-31 01:05:09.901 304 18335.92 64.53 52305.67 88888.00 2010-10-31 01:05:10.401 304 18335.79 64.53 52305.62 88888.00 2010-10-31 01:05:10.901 304 18335.44 64.62 52305.52 88888.00 2010-10-31 01:05:11.401 304 18335.38 64.70 52305.55 88888.00 2010-10-31 01:05:11.901 304 18335.31 64.69 52305.61 88888.00 2010-10-31 01:05:12.401 304 18335.36 64.65 52305.58 88888.00 2010-10-31 01:05:12.901 304 18335.41 64.57 52305.60 88888.00 2010-10-31 01:05:13.401 304 18335.32 64.57 52305.58 88888.00 2010-10-31 01:05:13.901 304 18335.40 64.55 52305.63 88888.00 2010-10-31 01:05:14.401 304 18335.71 64.50 52305.68 88888.00 2010-10-31 01:05:14.901 304 18335.81 64.49 52305.71 88888.00 2010-10-31 01:05:15.401 304 18335.90 64.48 52305.71 88888.00 2010-10-31 01:05:15.901 304 18335.87 64.54 52305.75 88888.00 2010-10-31 01:05:16.401 304 18335.89 64.56 52305.77 88888.00 2010-10-31 01:05:16.901 304 18335.97 64.62 52305.70 88888.00 2010-10-31 01:05:17.401 304 18335.93 64.61 52305.63 88888.00 2010-10-31 01:05:17.901 304 18335.82 64.54 52305.70 88888.00 2010-10-31 01:05:18.401 304 18335.86 64.56 52305.68 88888.00 2010-10-31 01:05:18.901 304 18335.83 64.64 52305.50 88888.00 2010-10-31 01:05:19.401 304 18335.85 64.64 52305.58 88888.00 2010-10-31 01:05:19.901 304 18335.85 64.61 52305.62 88888.00 2010-10-31 01:05:20.401 304 18335.86 64.61 52305.69 88888.00 2010-10-31 01:05:20.901 304 18335.87 64.64 52305.70 88888.00 2010-10-31 01:05:21.401 304 18335.95 64.66 52305.74 88888.00 2010-10-31 01:05:21.901 304 18335.83 64.73 52305.80 88888.00 2010-10-31 01:05:22.401 304 18335.85 64.73 52305.75 88888.00 2010-10-31 01:05:22.901 304 18335.77 64.74 52305.57 88888.00 2010-10-31 01:05:23.401 304 18335.76 64.63 52305.73 88888.00 2010-10-31 01:05:23.901 304 18335.76 64.63 52305.79 88888.00 2010-10-31 01:05:24.401 304 18335.73 64.61 52305.73 88888.00 2010-10-31 01:05:24.901 304 18335.74 64.59 52305.78 88888.00 2010-10-31 01:05:25.401 304 18335.88 64.63 52305.78 88888.00 2010-10-31 01:05:25.901 304 18335.83 64.58 52305.77 88888.00 2010-10-31 01:05:26.401 304 18335.82 64.57 52305.81 88888.00 2010-10-31 01:05:26.901 304 18335.81 64.62 52305.83 88888.00 2010-10-31 01:05:27.401 304 18335.82 64.68 52305.86 88888.00 2010-10-31 01:05:27.901 304 18335.86 64.64 52305.83 88888.00 2010-10-31 01:05:28.401 304 18335.79 64.61 52305.65 88888.00 2010-10-31 01:05:28.901 304 18335.83 64.59 52305.61 88888.00 2010-10-31 01:05:29.401 304 18335.78 64.65 52305.71 88888.00 2010-10-31 01:05:29.901 304 18335.72 64.66 52305.74 88888.00 2010-10-31 01:05:30.401 304 18335.77 64.68 52305.60 88888.00 2010-10-31 01:05:30.901 304 18335.75 64.69 52305.66 88888.00 2010-10-31 01:05:31.401 304 18335.79 64.74 52305.73 88888.00 2010-10-31 01:05:31.901 304 18335.56 64.72 52305.89 88888.00 2010-10-31 01:05:32.401 304 18335.66 64.74 52305.95 88888.00 2010-10-31 01:05:32.901 304 18335.78 64.77 52305.82 88888.00 2010-10-31 01:05:33.401 304 18335.77 64.72 52305.74 88888.00 2010-10-31 01:05:33.901 304 18335.73 64.76 52305.78 88888.00 2010-10-31 01:05:34.401 304 18335.75 64.76 52305.86 88888.00 2010-10-31 01:05:34.901 304 18335.79 64.80 52305.84 88888.00 2010-10-31 01:05:35.401 304 18335.86 64.80 52305.68 88888.00 2010-10-31 01:05:35.901 304 18335.81 64.80 52305.65 88888.00 2010-10-31 01:05:36.401 304 18335.84 64.78 52305.46 88888.00 2010-10-31 01:05:36.901 304 18335.88 64.78 52305.50 88888.00 2010-10-31 01:05:37.401 304 18335.60 64.74 52305.59 88888.00 2010-10-31 01:05:37.901 304 18335.50 64.81 52305.72 88888.00 2010-10-31 01:05:38.401 304 18335.56 64.83 52305.55 88888.00 2010-10-31 01:05:38.901 304 18335.86 64.82 52305.46 88888.00 2010-10-31 01:05:39.401 304 18335.87 64.75 52305.49 88888.00 2010-10-31 01:05:39.901 304 18335.77 64.78 52305.56 88888.00 2010-10-31 01:05:40.401 304 18335.83 64.66 52305.60 88888.00 2010-10-31 01:05:40.901 304 18335.76 64.65 52305.54 88888.00 2010-10-31 01:05:41.401 304 18335.76 64.75 52305.59 88888.00 2010-10-31 01:05:41.901 304 18335.74 64.77 52305.66 88888.00 2010-10-31 01:05:42.401 304 18335.76 64.72 52305.65 88888.00 2010-10-31 01:05:42.901 304 18335.71 64.62 52305.56 88888.00 2010-10-31 01:05:43.401 304 18335.62 64.69 52305.54 88888.00 2010-10-31 01:05:43.901 304 18335.62 64.69 52305.50 88888.00 2010-10-31 01:05:44.401 304 18335.81 64.71 52305.61 88888.00 2010-10-31 01:05:44.901 304 18335.84 64.58 52305.62 88888.00 2010-10-31 01:05:45.401 304 18335.84 64.56 52305.59 88888.00 2010-10-31 01:05:45.901 304 18335.79 64.64 52305.63 88888.00 2010-10-31 01:05:46.401 304 18335.83 64.73 52305.74 88888.00 2010-10-31 01:05:46.901 304 18335.67 64.75 52305.73 88888.00 2010-10-31 01:05:47.401 304 18335.30 64.76 52305.59 88888.00 2010-10-31 01:05:47.901 304 18335.57 64.76 52305.56 88888.00 2010-10-31 01:05:48.401 304 18335.65 64.80 52305.61 88888.00 2010-10-31 01:05:48.901 304 18335.55 64.78 52305.57 88888.00 2010-10-31 01:05:49.401 304 18335.57 64.80 52305.40 88888.00 2010-10-31 01:05:49.901 304 18335.56 64.79 52305.51 88888.00 2010-10-31 01:05:50.401 304 18335.54 64.82 52305.59 88888.00 2010-10-31 01:05:50.901 304 18335.42 64.72 52305.56 88888.00 2010-10-31 01:05:51.401 304 18335.40 64.55 52305.62 88888.00 2010-10-31 01:05:51.901 304 18335.54 64.61 52305.62 88888.00 2010-10-31 01:05:52.401 304 18335.52 64.65 52305.54 88888.00 2010-10-31 01:05:52.901 304 18335.55 64.58 52305.56 88888.00 2010-10-31 01:05:53.401 304 18335.55 64.59 52305.69 88888.00 2010-10-31 01:05:53.901 304 18335.51 64.61 52305.66 88888.00 2010-10-31 01:05:54.401 304 18335.30 64.64 52305.48 88888.00 2010-10-31 01:05:54.901 304 18335.18 64.66 52305.44 88888.00 2010-10-31 01:05:55.401 304 18335.36 64.69 52305.45 88888.00 2010-10-31 01:05:55.901 304 18335.44 64.73 52305.47 88888.00 2010-10-31 01:05:56.401 304 18335.42 64.71 52305.60 88888.00 2010-10-31 01:05:56.901 304 18335.44 64.71 52305.62 88888.00 2010-10-31 01:05:57.401 304 18335.51 64.55 52305.69 88888.00 2010-10-31 01:05:57.901 304 18335.49 64.59 52305.65 88888.00 2010-10-31 01:05:58.401 304 18335.41 64.67 52305.70 88888.00 2010-10-31 01:05:58.901 304 18335.36 64.68 52305.71 88888.00 2010-10-31 01:05:59.401 304 18335.47 64.72 52305.67 88888.00 2010-10-31 01:05:59.901 304 18335.67 64.74 52305.69 88888.00 2010-10-31 01:06:00.401 304 18335.50 64.72 52305.66 88888.00 2010-10-31 01:06:00.901 304 18335.57 64.76 52305.56 88888.00 2010-10-31 01:06:01.401 304 18335.66 64.71 52305.50 88888.00 2010-10-31 01:06:01.901 304 18335.35 64.75 52305.55 88888.00 2010-10-31 01:06:02.401 304 18335.29 64.78 52305.59 88888.00 2010-10-31 01:06:02.901 304 18335.58 64.76 52305.65 88888.00 2010-10-31 01:06:03.401 304 18335.62 64.78 52305.70 88888.00 2010-10-31 01:06:03.901 304 18335.67 64.86 52305.66 88888.00 2010-10-31 01:06:04.401 304 18335.57 64.84 52305.60 88888.00 2010-10-31 01:06:04.901 304 18335.49 64.78 52305.54 88888.00 2010-10-31 01:06:05.401 304 18335.38 64.76 52305.48 88888.00 2010-10-31 01:06:05.901 304 18335.52 64.77 52305.54 88888.00 2010-10-31 01:06:06.401 304 18335.44 64.76 52305.50 88888.00 2010-10-31 01:06:06.901 304 18335.43 64.78 52305.46 88888.00 2010-10-31 01:06:07.401 304 18335.55 64.86 52305.48 88888.00 2010-10-31 01:06:07.901 304 18335.49 64.80 52305.60 88888.00 2010-10-31 01:06:08.401 304 18335.40 64.79 52305.54 88888.00 2010-10-31 01:06:08.901 304 18335.33 64.89 52305.61 88888.00 2010-10-31 01:06:09.401 304 18335.35 64.94 52305.66 88888.00 2010-10-31 01:06:09.901 304 18335.42 64.90 52305.60 88888.00 2010-10-31 01:06:10.401 304 18335.36 64.76 52305.69 88888.00 2010-10-31 01:06:10.901 304 18335.27 64.82 52305.75 88888.00 2010-10-31 01:06:11.401 304 18335.29 64.91 52305.79 88888.00 2010-10-31 01:06:11.901 304 18335.41 64.94 52305.83 88888.00 2010-10-31 01:06:12.401 304 18335.28 64.88 52305.78 88888.00 2010-10-31 01:06:12.901 304 18335.14 64.84 52305.73 88888.00 2010-10-31 01:06:13.401 304 18334.96 64.82 52305.75 88888.00 2010-10-31 01:06:13.901 304 18334.98 64.75 52305.68 88888.00 2010-10-31 01:06:14.401 304 18335.31 64.81 52305.68 88888.00 2010-10-31 01:06:14.901 304 18335.38 64.88 52305.69 88888.00 2010-10-31 01:06:15.401 304 18335.33 64.85 52305.79 88888.00 2010-10-31 01:06:15.901 304 18335.19 64.88 52305.66 88888.00 2010-10-31 01:06:16.401 304 18335.23 64.90 52305.71 88888.00 2010-10-31 01:06:16.901 304 18335.38 64.88 52305.89 88888.00 2010-10-31 01:06:17.401 304 18335.44 64.76 52305.84 88888.00 2010-10-31 01:06:17.901 304 18335.27 64.67 52305.73 88888.00 2010-10-31 01:06:18.401 304 18335.27 64.67 52305.72 88888.00 2010-10-31 01:06:18.901 304 18335.28 64.69 52305.73 88888.00 2010-10-31 01:06:19.401 304 18335.35 64.74 52305.60 88888.00 2010-10-31 01:06:19.901 304 18335.43 64.82 52305.61 88888.00 2010-10-31 01:06:20.401 304 18335.36 64.84 52305.63 88888.00 2010-10-31 01:06:20.901 304 18335.40 64.83 52305.77 88888.00 2010-10-31 01:06:21.401 304 18335.33 64.85 52305.82 88888.00 2010-10-31 01:06:21.901 304 18335.34 64.69 52305.82 88888.00 2010-10-31 01:06:22.401 304 18335.41 64.72 52305.68 88888.00 2010-10-31 01:06:22.901 304 18335.32 64.75 52305.59 88888.00 2010-10-31 01:06:23.401 304 18335.30 64.79 52305.62 88888.00 2010-10-31 01:06:23.901 304 18335.29 64.87 52305.55 88888.00 2010-10-31 01:06:24.401 304 18335.38 64.90 52305.60 88888.00 2010-10-31 01:06:24.901 304 18335.39 64.90 52305.66 88888.00 2010-10-31 01:06:25.401 304 18335.27 64.94 52305.69 88888.00 2010-10-31 01:06:25.901 304 18335.31 64.94 52305.86 88888.00 2010-10-31 01:06:26.401 304 18335.43 64.85 52305.89 88888.00 2010-10-31 01:06:26.901 304 18335.57 64.84 52305.75 88888.00 2010-10-31 01:06:27.401 304 18335.53 64.92 52305.72 88888.00 2010-10-31 01:06:27.901 304 18335.45 65.01 52305.68 88888.00 2010-10-31 01:06:28.401 304 18335.42 65.02 52305.60 88888.00 2010-10-31 01:06:28.901 304 18335.35 65.06 52305.70 88888.00 2010-10-31 01:06:29.401 304 18335.30 65.01 52305.67 88888.00 2010-10-31 01:06:29.901 304 18335.40 65.01 52305.68 88888.00 2010-10-31 01:06:30.401 304 18335.42 65.04 52305.63 88888.00 2010-10-31 01:06:30.901 304 18335.17 64.97 52305.71 88888.00 2010-10-31 01:06:31.401 304 18334.97 64.92 52305.69 88888.00 2010-10-31 01:06:31.901 304 18335.07 64.89 52305.72 88888.00 2010-10-31 01:06:32.401 304 18335.31 64.90 52305.75 88888.00 2010-10-31 01:06:32.901 304 18335.49 64.84 52305.78 88888.00 2010-10-31 01:06:33.401 304 18335.51 64.87 52305.70 88888.00 2010-10-31 01:06:33.901 304 18335.51 64.84 52305.60 88888.00 2010-10-31 01:06:34.401 304 18335.47 64.86 52305.51 88888.00 2010-10-31 01:06:34.901 304 18335.27 64.91 52305.54 88888.00 2010-10-31 01:06:35.401 304 18335.00 64.96 52305.59 88888.00 2010-10-31 01:06:35.901 304 18335.45 64.91 52305.56 88888.00 2010-10-31 01:06:36.401 304 18335.55 64.97 52305.54 88888.00 2010-10-31 01:06:36.901 304 18335.50 64.91 52305.57 88888.00 2010-10-31 01:06:37.401 304 18335.52 64.95 52305.57 88888.00 2010-10-31 01:06:37.901 304 18335.55 64.92 52305.43 88888.00 2010-10-31 01:06:38.401 304 18335.50 64.91 52305.46 88888.00 2010-10-31 01:06:38.901 304 18335.39 64.87 52305.61 88888.00 2010-10-31 01:06:39.401 304 18335.30 64.98 52305.58 88888.00 2010-10-31 01:06:39.901 304 18335.17 64.99 52305.45 88888.00 2010-10-31 01:06:40.401 304 18334.86 64.95 52305.43 88888.00 2010-10-31 01:06:40.901 304 18335.08 64.90 52305.45 88888.00 2010-10-31 01:06:41.401 304 18335.18 64.91 52305.47 88888.00 2010-10-31 01:06:41.901 304 18335.17 64.92 52305.52 88888.00 2010-10-31 01:06:42.401 304 18335.17 64.95 52305.52 88888.00 2010-10-31 01:06:42.901 304 18334.95 64.85 52305.55 88888.00 2010-10-31 01:06:43.401 304 18335.22 64.83 52305.57 88888.00 2010-10-31 01:06:43.901 304 18335.46 64.90 52305.71 88888.00 2010-10-31 01:06:44.401 304 18335.45 64.88 52305.87 88888.00 2010-10-31 01:06:44.901 304 18335.41 64.87 52305.65 88888.00 2010-10-31 01:06:45.401 304 18335.36 64.94 52305.52 88888.00 2010-10-31 01:06:45.901 304 18335.43 64.92 52305.66 88888.00 2010-10-31 01:06:46.401 304 18335.36 65.02 52305.54 88888.00 2010-10-31 01:06:46.901 304 18335.01 65.02 52305.54 88888.00 2010-10-31 01:06:47.401 304 18334.94 65.07 52305.46 88888.00 2010-10-31 01:06:47.901 304 18335.29 65.07 52305.38 88888.00 2010-10-31 01:06:48.401 304 18335.45 65.09 52305.50 88888.00 2010-10-31 01:06:48.901 304 18335.45 65.04 52305.67 88888.00 2010-10-31 01:06:49.401 304 18335.45 65.04 52305.67 88888.00 2010-10-31 01:06:49.901 304 18335.24 65.01 52305.72 88888.00 2010-10-31 01:06:50.401 304 18335.07 64.99 52305.66 88888.00 2010-10-31 01:06:50.901 304 18335.23 65.02 52305.72 88888.00 2010-10-31 01:06:51.401 304 18335.28 64.98 52305.61 88888.00 2010-10-31 01:06:51.901 304 18335.00 64.92 52305.59 88888.00 2010-10-31 01:06:52.401 304 18334.82 64.94 52305.67 88888.00 2010-10-31 01:06:52.901 304 18334.82 64.96 52305.77 88888.00 2010-10-31 01:06:53.401 304 18334.88 65.01 52305.70 88888.00 2010-10-31 01:06:53.901 304 18335.10 65.03 52305.77 88888.00 2010-10-31 01:06:54.401 304 18335.25 65.04 52305.70 88888.00 2010-10-31 01:06:54.901 304 18335.30 65.06 52305.65 88888.00 2010-10-31 01:06:55.401 304 18335.39 65.02 52305.48 88888.00 2010-10-31 01:06:55.901 304 18335.34 64.88 52305.45 88888.00 2010-10-31 01:06:56.401 304 18335.32 64.95 52305.51 88888.00 2010-10-31 01:06:56.901 304 18334.92 65.02 52305.55 88888.00 2010-10-31 01:06:57.401 304 18335.07 65.02 52305.54 88888.00 2010-10-31 01:06:57.901 304 18335.22 65.05 52305.47 88888.00 2010-10-31 01:06:58.401 304 18335.31 65.03 52305.37 88888.00 2010-10-31 01:06:58.901 304 18335.19 65.08 52305.36 88888.00 2010-10-31 01:06:59.401 304 18334.94 65.01 52305.33 88888.00 2010-10-31 01:06:59.901 304 18335.18 65.08 52305.25 88888.00 2010-10-31 01:07:00.401 304 18335.36 65.08 52305.40 88888.00 2010-10-31 01:07:00.901 304 18335.32 65.13 52305.46 88888.00 2010-10-31 01:07:01.401 304 18335.32 65.11 52305.49 88888.00 2010-10-31 01:07:01.901 304 18335.40 65.07 52305.58 88888.00 2010-10-31 01:07:02.401 304 18335.43 65.10 52305.62 88888.00 2010-10-31 01:07:02.901 304 18335.50 65.09 52305.63 88888.00 2010-10-31 01:07:03.401 304 18335.44 65.10 52305.72 88888.00 2010-10-31 01:07:03.901 304 18335.44 65.16 52305.90 88888.00 2010-10-31 01:07:04.401 304 18335.54 65.13 52305.93 88888.00 2010-10-31 01:07:04.901 304 18335.46 65.13 52305.75 88888.00 2010-10-31 01:07:05.401 304 18335.51 65.15 52305.69 88888.00 2010-10-31 01:07:05.901 304 18335.53 65.16 52305.63 88888.00 2010-10-31 01:07:06.401 304 18335.53 65.19 52305.61 88888.00 2010-10-31 01:07:06.901 304 18335.34 65.19 52305.59 88888.00 2010-10-31 01:07:07.401 304 18335.01 65.21 52305.58 88888.00 2010-10-31 01:07:07.901 304 18335.06 65.20 52305.60 88888.00 2010-10-31 01:07:08.401 304 18335.35 65.18 52305.45 88888.00 2010-10-31 01:07:08.901 304 18335.47 65.21 52305.55 88888.00 2010-10-31 01:07:09.401 304 18335.49 65.19 52305.56 88888.00 2010-10-31 01:07:09.901 304 18335.12 65.09 52305.47 88888.00 2010-10-31 01:07:10.401 304 18335.16 65.12 52305.44 88888.00 2010-10-31 01:07:10.901 304 18335.31 65.05 52305.45 88888.00 2010-10-31 01:07:11.401 304 18335.33 65.07 52305.47 88888.00 2010-10-31 01:07:11.901 304 18335.32 65.13 52305.55 88888.00 2010-10-31 01:07:12.401 304 18335.34 65.13 52305.59 88888.00 2010-10-31 01:07:12.901 304 18335.44 65.24 52305.54 88888.00 2010-10-31 01:07:13.401 304 18335.44 65.25 52305.47 88888.00 2010-10-31 01:07:13.901 304 18335.38 65.23 52305.47 88888.00 2010-10-31 01:07:14.401 304 18335.27 65.10 52305.54 88888.00 2010-10-31 01:07:14.901 304 18335.23 65.12 52305.54 88888.00 2010-10-31 01:07:15.401 304 18335.23 65.22 52305.56 88888.00 2010-10-31 01:07:15.901 304 18335.25 65.03 52305.49 88888.00 2010-10-31 01:07:16.401 304 18335.07 65.05 52305.40 88888.00 2010-10-31 01:07:16.901 304 18334.89 65.12 52305.49 88888.00 2010-10-31 01:07:17.401 304 18334.92 65.11 52305.47 88888.00 2010-10-31 01:07:17.901 304 18334.81 64.97 52305.48 88888.00 2010-10-31 01:07:18.401 304 18334.91 64.88 52305.51 88888.00 2010-10-31 01:07:18.901 304 18335.09 64.91 52305.62 88888.00 2010-10-31 01:07:19.398 304 18335.30 64.99 52305.63 88888.00 2010-10-31 01:07:19.908 304 18335.31 64.99 52305.79 88888.00 2010-10-31 01:07:20.408 304 18335.02 64.95 52305.83 88888.00 2010-10-31 01:07:20.908 304 18335.09 64.98 52305.82 88888.00 2010-10-31 01:07:21.408 304 18335.25 65.05 52305.67 88888.00 2010-10-31 01:07:21.908 304 18335.34 65.05 52305.58 88888.00 2010-10-31 01:07:22.408 304 18335.38 65.05 52305.69 88888.00 2010-10-31 01:07:22.908 304 18335.34 65.02 52305.70 88888.00 2010-10-31 01:07:23.408 304 18335.32 65.00 52305.62 88888.00 2010-10-31 01:07:23.908 304 18335.34 64.99 52305.55 88888.00 2010-10-31 01:07:24.408 304 18335.25 64.97 52305.52 88888.00 2010-10-31 01:07:24.908 304 18335.02 65.03 52305.62 88888.00 2010-10-31 01:07:25.408 304 18335.27 65.09 52305.60 88888.00 2010-10-31 01:07:25.908 304 18335.31 65.04 52305.61 88888.00 2010-10-31 01:07:26.408 304 18335.30 65.01 52305.67 88888.00 2010-10-31 01:07:26.908 304 18335.03 65.00 52305.62 88888.00 2010-10-31 01:07:27.408 304 18335.05 65.03 52305.71 88888.00 2010-10-31 01:07:27.908 304 18335.19 65.13 52305.78 88888.00 2010-10-31 01:07:28.408 304 18335.35 65.19 52305.61 88888.00 2010-10-31 01:07:28.908 304 18335.45 65.19 52305.57 88888.00 2010-10-31 01:07:29.408 304 18335.17 65.18 52305.58 88888.00 2010-10-31 01:07:29.908 304 18334.99 65.21 52305.58 88888.00 2010-10-31 01:07:30.408 304 18335.24 65.22 52305.72 88888.00 2010-10-31 01:07:30.908 304 18335.25 65.12 52305.79 88888.00 2010-10-31 01:07:31.408 304 18335.35 65.21 52305.74 88888.00 2010-10-31 01:07:31.908 304 18335.47 65.21 52305.75 88888.00 2010-10-31 01:07:32.408 304 18335.41 65.16 52305.78 88888.00 2010-10-31 01:07:32.908 304 18335.34 65.07 52305.89 88888.00 2010-10-31 01:07:33.408 304 18335.35 65.16 52305.84 88888.00 2010-10-31 01:07:33.908 304 18335.33 65.15 52305.75 88888.00 2010-10-31 01:07:34.408 304 18335.34 65.14 52305.69 88888.00 2010-10-31 01:07:34.908 304 18335.33 65.17 52305.77 88888.00 2010-10-31 01:07:35.408 304 18335.40 65.15 52305.83 88888.00 2010-10-31 01:07:35.908 304 18335.07 65.12 52305.84 88888.00 2010-10-31 01:07:36.408 304 18335.09 65.17 52305.84 88888.00 2010-10-31 01:07:36.908 304 18335.22 65.25 52305.85 88888.00 2010-10-31 01:07:37.408 304 18335.18 65.25 52305.92 88888.00 2010-10-31 01:07:37.908 304 18334.96 65.19 52305.95 88888.00 2010-10-31 01:07:38.408 304 18335.17 65.18 52305.80 88888.00 2010-10-31 01:07:38.908 304 18335.25 65.12 52305.63 88888.00 2010-10-31 01:07:39.408 304 18335.39 65.09 52305.66 88888.00 2010-10-31 01:07:39.908 304 18335.35 65.09 52305.72 88888.00 2010-10-31 01:07:40.408 304 18335.22 65.04 52305.81 88888.00 2010-10-31 01:07:40.908 304 18335.22 64.94 52305.87 88888.00 2010-10-31 01:07:41.408 304 18335.27 64.90 52305.82 88888.00 2010-10-31 01:07:41.908 304 18335.20 64.91 52305.81 88888.00 2010-10-31 01:07:42.408 304 18334.94 64.94 52305.93 88888.00 2010-10-31 01:07:42.908 304 18335.02 64.99 52305.90 88888.00 2010-10-31 01:07:43.408 304 18335.19 64.95 52305.91 88888.00 2010-10-31 01:07:43.908 304 18335.30 64.87 52305.89 88888.00 2010-10-31 01:07:44.408 304 18335.35 64.86 52305.96 88888.00 2010-10-31 01:07:44.908 304 18335.31 64.84 52305.97 88888.00 2010-10-31 01:07:45.408 304 18335.23 64.87 52305.78 88888.00 2010-10-31 01:07:45.908 304 18335.30 64.82 52305.69 88888.00 2010-10-31 01:07:46.408 304 18335.39 64.87 52305.61 88888.00 2010-10-31 01:07:46.908 304 18335.56 64.84 52305.60 88888.00 2010-10-31 01:07:47.408 304 18335.50 64.84 52305.79 88888.00 2010-10-31 01:07:47.908 304 18335.32 64.84 52305.89 88888.00 2010-10-31 01:07:48.408 304 18335.03 64.77 52305.85 88888.00 2010-10-31 01:07:48.908 304 18335.13 64.74 52305.68 88888.00 2010-10-31 01:07:49.408 304 18335.39 64.81 52305.80 88888.00 2010-10-31 01:07:49.908 304 18335.57 64.85 52305.81 88888.00 2010-10-31 01:07:50.408 304 18335.64 64.82 52305.74 88888.00 2010-10-31 01:07:50.908 304 18335.68 64.83 52305.70 88888.00 2010-10-31 01:07:51.408 304 18335.77 64.84 52305.73 88888.00 2010-10-31 01:07:51.908 304 18335.72 64.88 52305.70 88888.00 2010-10-31 01:07:52.408 304 18335.67 64.82 52305.49 88888.00 2010-10-31 01:07:52.908 304 18335.71 64.78 52305.57 88888.00 2010-10-31 01:07:53.408 304 18335.66 64.77 52305.49 88888.00 2010-10-31 01:07:53.908 304 18335.61 64.74 52305.71 88888.00 2010-10-31 01:07:54.408 304 18335.56 64.77 52305.78 88888.00 2010-10-31 01:07:54.908 304 18335.60 64.76 52305.77 88888.00 2010-10-31 01:07:55.408 304 18335.63 64.82 52305.85 88888.00 2010-10-31 01:07:55.908 304 18335.57 64.79 52305.89 88888.00 2010-10-31 01:07:56.408 304 18335.46 64.79 52305.75 88888.00 2010-10-31 01:07:56.908 304 18335.32 64.77 52305.75 88888.00 2010-10-31 01:07:57.408 304 18335.18 64.75 52305.71 88888.00 2010-10-31 01:07:57.908 304 18335.42 64.78 52305.72 88888.00 2010-10-31 01:07:58.408 304 18335.51 64.79 52305.69 88888.00 2010-10-31 01:07:58.908 304 18335.49 64.83 52305.80 88888.00 2010-10-31 01:07:59.408 304 18335.49 64.90 52305.62 88888.00 2010-10-31 01:07:59.908 304 18335.50 64.90 52305.46 88888.00 2010-10-31 01:08:00.408 304 18335.34 64.86 52305.38 88888.00 2010-10-31 01:08:00.908 304 18335.08 64.79 52305.49 88888.00 2010-10-31 01:08:01.408 304 18335.06 64.70 52305.70 88888.00 2010-10-31 01:08:01.908 304 18335.23 64.66 52305.80 88888.00 2010-10-31 01:08:02.408 304 18335.10 64.75 52305.84 88888.00 2010-10-31 01:08:02.908 304 18335.02 64.79 52305.77 88888.00 2010-10-31 01:08:03.408 304 18335.25 64.83 52305.79 88888.00 2010-10-31 01:08:03.908 304 18335.55 64.76 52305.62 88888.00 2010-10-31 01:08:04.408 304 18335.50 64.74 52305.65 88888.00 2010-10-31 01:08:04.908 304 18335.36 64.72 52305.62 88888.00 2010-10-31 01:08:05.408 304 18335.36 64.76 52305.60 88888.00 2010-10-31 01:08:05.908 304 18335.45 64.79 52305.62 88888.00 2010-10-31 01:08:06.408 304 18335.56 64.83 52305.62 88888.00 2010-10-31 01:08:06.908 304 18335.44 64.85 52305.75 88888.00 2010-10-31 01:08:07.408 304 18335.50 64.84 52305.89 88888.00 2010-10-31 01:08:07.908 304 18335.52 64.84 52305.77 88888.00 2010-10-31 01:08:08.408 304 18335.44 64.85 52305.70 88888.00 2010-10-31 01:08:08.908 304 18335.44 64.80 52305.77 88888.00 2010-10-31 01:08:09.408 304 18335.41 64.72 52305.73 88888.00 2010-10-31 01:08:09.908 304 18335.30 64.82 52305.74 88888.00 2010-10-31 01:08:10.408 304 18335.29 64.83 52305.89 88888.00 2010-10-31 01:08:10.908 304 18335.29 64.81 52305.80 88888.00 2010-10-31 01:08:11.408 304 18335.25 64.83 52305.77 88888.00 2010-10-31 01:08:11.908 304 18335.28 64.81 52305.71 88888.00 2010-10-31 01:08:12.408 304 18335.13 64.80 52305.82 88888.00 2010-10-31 01:08:12.908 304 18335.09 64.78 52305.89 88888.00 2010-10-31 01:08:13.408 304 18335.32 64.85 52305.92 88888.00 2010-10-31 01:08:13.908 304 18335.35 64.78 52305.97 88888.00 2010-10-31 01:08:14.408 304 18335.35 64.81 52305.90 88888.00 2010-10-31 01:08:14.908 304 18335.31 64.78 52305.83 88888.00 2010-10-31 01:08:15.408 304 18335.33 64.72 52305.86 88888.00 2010-10-31 01:08:15.908 304 18335.30 64.68 52305.93 88888.00 2010-10-31 01:08:16.408 304 18335.38 64.70 52306.02 88888.00 2010-10-31 01:08:16.908 304 18335.38 64.77 52305.91 88888.00 2010-10-31 01:08:17.408 304 18335.10 64.85 52305.95 88888.00 2010-10-31 01:08:17.908 304 18335.20 64.83 52305.94 88888.00 2010-10-31 01:08:18.408 304 18335.41 64.94 52305.86 88888.00 2010-10-31 01:08:18.908 304 18335.46 64.95 52305.89 88888.00 2010-10-31 01:08:19.408 304 18335.29 64.91 52305.85 88888.00 2010-10-31 01:08:19.908 304 18335.18 64.94 52305.92 88888.00 2010-10-31 01:08:20.408 304 18335.40 64.88 52306.08 88888.00 2010-10-31 01:08:20.908 304 18335.45 64.90 52306.06 88888.00 2010-10-31 01:08:21.408 304 18335.40 64.90 52305.98 88888.00 2010-10-31 01:08:21.908 304 18335.40 64.82 52305.92 88888.00 2010-10-31 01:08:22.408 304 18335.49 64.80 52305.89 88888.00 2010-10-31 01:08:22.908 304 18335.62 64.71 52305.92 88888.00 2010-10-31 01:08:23.408 304 18335.64 64.75 52305.87 88888.00 2010-10-31 01:08:23.908 304 18335.66 64.84 52305.77 88888.00 2010-10-31 01:08:24.408 304 18335.58 64.79 52305.87 88888.00 2010-10-31 01:08:24.908 304 18335.53 64.72 52305.89 88888.00 2010-10-31 01:08:25.408 304 18335.65 64.72 52305.89 88888.00 2010-10-31 01:08:25.908 304 18335.66 64.74 52305.94 88888.00 2010-10-31 01:08:26.408 304 18335.61 64.72 52306.03 88888.00 2010-10-31 01:08:26.908 304 18335.71 64.73 52305.97 88888.00 2010-10-31 01:08:27.408 304 18335.81 64.66 52305.94 88888.00 2010-10-31 01:08:27.908 304 18335.78 64.61 52305.96 88888.00 2010-10-31 01:08:28.408 304 18335.68 64.69 52305.96 88888.00 2010-10-31 01:08:28.908 304 18335.44 64.78 52305.95 88888.00 2010-10-31 01:08:29.408 304 18335.64 64.79 52305.96 88888.00 2010-10-31 01:08:29.908 304 18335.75 64.73 52306.00 88888.00 2010-10-31 01:08:30.408 304 18335.72 64.66 52306.05 88888.00 2010-10-31 01:08:30.908 304 18335.63 64.69 52305.98 88888.00 2010-10-31 01:08:31.408 304 18335.40 64.72 52305.92 88888.00 2010-10-31 01:08:31.908 304 18335.50 64.73 52305.93 88888.00 2010-10-31 01:08:32.408 304 18335.49 64.74 52305.92 88888.00 2010-10-31 01:08:32.908 304 18335.30 64.72 52305.87 88888.00 2010-10-31 01:08:33.408 304 18335.51 64.63 52305.95 88888.00 2010-10-31 01:08:33.908 304 18335.60 64.74 52305.90 88888.00 2010-10-31 01:08:34.408 304 18335.74 64.78 52305.91 88888.00 2010-10-31 01:08:34.908 304 18335.75 64.77 52305.90 88888.00 2010-10-31 01:08:35.408 304 18335.75 64.81 52305.90 88888.00 2010-10-31 01:08:35.908 304 18335.78 64.82 52305.91 88888.00 2010-10-31 01:08:36.408 304 18335.83 64.80 52305.87 88888.00 2010-10-31 01:08:36.908 304 18335.84 64.76 52305.97 88888.00 2010-10-31 01:08:37.408 304 18335.85 64.73 52305.97 88888.00 2010-10-31 01:08:37.908 304 18335.78 64.79 52305.89 88888.00 2010-10-31 01:08:38.408 304 18335.86 64.82 52305.83 88888.00 2010-10-31 01:08:38.908 304 18335.75 64.88 52305.72 88888.00 2010-10-31 01:08:39.408 304 18335.78 64.89 52305.87 88888.00 2010-10-31 01:08:39.908 304 18335.76 64.87 52305.85 88888.00 2010-10-31 01:08:40.408 304 18335.71 64.90 52306.00 88888.00 2010-10-31 01:08:40.908 304 18335.79 64.87 52306.02 88888.00 2010-10-31 01:08:41.408 304 18335.89 64.77 52305.94 88888.00 2010-10-31 01:08:41.908 304 18335.92 64.76 52305.96 88888.00 2010-10-31 01:08:42.408 304 18335.82 64.78 52306.00 88888.00 2010-10-31 01:08:42.908 304 18335.82 64.78 52306.06 88888.00 2010-10-31 01:08:43.408 304 18335.85 64.86 52306.09 88888.00 2010-10-31 01:08:43.908 304 18335.85 64.92 52306.06 88888.00 2010-10-31 01:08:44.408 304 18335.68 64.84 52306.03 88888.00 2010-10-31 01:08:44.908 304 18335.81 64.78 52305.94 88888.00 2010-10-31 01:08:45.408 304 18335.87 64.73 52305.94 88888.00 2010-10-31 01:08:45.908 304 18335.96 64.64 52305.96 88888.00 2010-10-31 01:08:46.408 304 18336.01 64.69 52305.94 88888.00 2010-10-31 01:08:46.908 304 18335.97 64.80 52305.72 88888.00 2010-10-31 01:08:47.408 304 18335.77 64.84 52305.72 88888.00 2010-10-31 01:08:47.908 304 18335.77 64.92 52305.77 88888.00 2010-10-31 01:08:48.408 304 18335.77 64.98 52305.85 88888.00 2010-10-31 01:08:48.908 304 18335.83 64.95 52305.84 88888.00 2010-10-31 01:08:49.408 304 18335.76 64.89 52305.85 88888.00 2010-10-31 01:08:49.908 304 18335.76 64.82 52305.86 88888.00 2010-10-31 01:08:50.408 304 18335.92 64.84 52305.92 88888.00 2010-10-31 01:08:50.908 304 18335.88 64.89 52305.84 88888.00 2010-10-31 01:08:51.408 304 18335.93 64.83 52305.80 88888.00 2010-10-31 01:08:51.908 304 18335.97 64.86 52305.92 88888.00 2010-10-31 01:08:52.408 304 18335.85 64.85 52306.05 88888.00 2010-10-31 01:08:52.908 304 18335.89 64.82 52306.04 88888.00 2010-10-31 01:08:53.408 304 18335.63 64.84 52306.07 88888.00 2010-10-31 01:08:53.908 304 18335.53 64.83 52306.01 88888.00 2010-10-31 01:08:54.408 304 18335.79 64.83 52306.01 88888.00 2010-10-31 01:08:54.908 304 18335.76 64.92 52306.00 88888.00 2010-10-31 01:08:55.408 304 18335.64 64.94 52306.07 88888.00 2010-10-31 01:08:55.908 304 18335.41 64.88 52305.98 88888.00 2010-10-31 01:08:56.408 304 18335.82 64.89 52306.00 88888.00 2010-10-31 01:08:56.908 304 18335.97 64.98 52305.81 88888.00 2010-10-31 01:08:57.408 304 18335.98 64.96 52305.80 88888.00 2010-10-31 01:08:57.908 304 18335.90 64.92 52305.82 88888.00 2010-10-31 01:08:58.408 304 18335.89 64.92 52305.94 88888.00 2010-10-31 01:08:58.908 304 18335.89 64.91 52305.91 88888.00 2010-10-31 01:08:59.408 304 18335.95 64.90 52305.87 88888.00 2010-10-31 01:08:59.908 304 18335.84 64.90 52305.90 88888.00 2010-10-31 01:09:00.408 304 18335.83 64.99 52305.96 88888.00 2010-10-31 01:09:00.908 304 18335.89 64.96 52306.08 88888.00 2010-10-31 01:09:01.408 304 18335.95 64.94 52306.07 88888.00 2010-10-31 01:09:01.908 304 18335.89 64.86 52306.05 88888.00 2010-10-31 01:09:02.408 304 18335.50 64.90 52306.07 88888.00 2010-10-31 01:09:02.908 304 18335.34 64.96 52306.06 88888.00 2010-10-31 01:09:03.408 304 18335.66 65.01 52305.98 88888.00 2010-10-31 01:09:03.908 304 18335.68 64.91 52306.02 88888.00 2010-10-31 01:09:04.408 304 18335.68 64.84 52305.85 88888.00 2010-10-31 01:09:04.908 304 18335.74 64.89 52305.78 88888.00 2010-10-31 01:09:05.408 304 18335.85 64.95 52305.92 88888.00 2010-10-31 01:09:05.908 304 18335.52 64.92 52305.94 88888.00 2010-10-31 01:09:06.408 304 18335.44 64.92 52305.95 88888.00 2010-10-31 01:09:06.908 304 18335.74 64.87 52306.05 88888.00 2010-10-31 01:09:07.408 304 18335.88 64.84 52305.97 88888.00 2010-10-31 01:09:07.908 304 18335.86 64.88 52306.00 88888.00 2010-10-31 01:09:08.408 304 18335.65 64.96 52306.00 88888.00 2010-10-31 01:09:08.908 304 18335.53 64.86 52305.93 88888.00 2010-10-31 01:09:09.408 304 18335.88 64.84 52305.96 88888.00 2010-10-31 01:09:09.908 304 18335.98 64.84 52306.05 88888.00 2010-10-31 01:09:10.408 304 18335.97 64.87 52306.00 88888.00 2010-10-31 01:09:10.908 304 18335.97 64.82 52305.81 88888.00 2010-10-31 01:09:11.408 304 18336.06 64.84 52305.82 88888.00 2010-10-31 01:09:11.908 304 18336.00 64.84 52305.89 88888.00 2010-10-31 01:09:12.408 304 18335.98 64.85 52305.84 88888.00 2010-10-31 01:09:12.908 304 18335.67 64.86 52305.70 88888.00 2010-10-31 01:09:13.408 304 18335.65 64.84 52305.65 88888.00 2010-10-31 01:09:13.908 304 18335.89 64.80 52305.65 88888.00 2010-10-31 01:09:14.408 304 18335.88 64.80 52305.74 88888.00 2010-10-31 01:09:14.908 304 18335.81 64.77 52305.65 88888.00 2010-10-31 01:09:15.408 304 18335.85 64.81 52305.78 88888.00 2010-10-31 01:09:15.908 304 18335.89 64.84 52305.81 88888.00 2010-10-31 01:09:16.408 304 18335.97 64.86 52305.91 88888.00 2010-10-31 01:09:16.908 304 18336.05 64.87 52305.90 88888.00 2010-10-31 01:09:17.408 304 18336.06 64.80 52305.93 88888.00 2010-10-31 01:09:17.908 304 18335.99 64.76 52305.98 88888.00 2010-10-31 01:09:18.408 304 18335.92 64.72 52306.10 88888.00 2010-10-31 01:09:18.908 304 18335.89 64.71 52306.07 88888.00 2010-10-31 01:09:19.408 304 18335.89 64.72 52305.87 88888.00 2010-10-31 01:09:19.908 304 18335.90 64.82 52305.82 88888.00 2010-10-31 01:09:20.408 304 18335.98 64.84 52305.92 88888.00 2010-10-31 01:09:20.908 304 18335.89 64.88 52306.07 88888.00 2010-10-31 01:09:21.408 304 18335.81 64.80 52305.96 88888.00 2010-10-31 01:09:21.908 304 18335.90 64.85 52305.91 88888.00 2010-10-31 01:09:22.408 304 18335.94 64.83 52305.85 88888.00 2010-10-31 01:09:22.908 304 18335.98 64.80 52305.93 88888.00 2010-10-31 01:09:23.408 304 18335.88 64.82 52305.96 88888.00 2010-10-31 01:09:23.908 304 18335.89 64.84 52306.02 88888.00 2010-10-31 01:09:24.408 304 18335.90 64.83 52306.00 88888.00 2010-10-31 01:09:24.908 304 18335.92 64.85 52305.83 88888.00 2010-10-31 01:09:25.408 304 18335.94 64.84 52305.72 88888.00 2010-10-31 01:09:25.908 304 18335.68 64.81 52305.70 88888.00 2010-10-31 01:09:26.408 304 18335.77 64.82 52305.73 88888.00 2010-10-31 01:09:26.908 304 18335.97 64.82 52305.71 88888.00 2010-10-31 01:09:27.408 304 18335.72 64.81 52305.72 88888.00 2010-10-31 01:09:27.908 304 18335.76 64.86 52305.66 88888.00 2010-10-31 01:09:28.408 304 18335.90 64.88 52305.65 88888.00 2010-10-31 01:09:28.908 304 18335.73 64.88 52305.71 88888.00 2010-10-31 01:09:29.408 304 18335.99 64.88 52305.82 88888.00 2010-10-31 01:09:29.908 304 18335.99 64.80 52305.91 88888.00 2010-10-31 01:09:30.408 304 18336.00 64.86 52306.00 88888.00 2010-10-31 01:09:30.908 304 18336.08 64.86 52306.03 88888.00 2010-10-31 01:09:31.408 304 18336.11 64.89 52306.05 88888.00 2010-10-31 01:09:31.908 304 18336.09 64.92 52306.04 88888.00 2010-10-31 01:09:32.408 304 18335.81 64.87 52306.09 88888.00 2010-10-31 01:09:32.908 304 18335.88 64.88 52306.09 88888.00 2010-10-31 01:09:33.408 304 18336.12 64.84 52306.21 88888.00 2010-10-31 01:09:33.908 304 18336.20 64.87 52306.10 88888.00 2010-10-31 01:09:34.408 304 18336.22 64.97 52306.05 88888.00 2010-10-31 01:09:34.908 304 18336.19 64.97 52306.02 88888.00 2010-10-31 01:09:35.408 304 18336.15 64.88 52306.09 88888.00 2010-10-31 01:09:35.908 304 18336.06 64.83 52305.92 88888.00 2010-10-31 01:09:36.408 304 18336.06 64.91 52305.95 88888.00 2010-10-31 01:09:36.908 304 18335.93 64.94 52306.02 88888.00 2010-10-31 01:09:37.408 304 18335.85 64.92 52306.06 88888.00 2010-10-31 01:09:37.908 304 18335.89 64.87 52306.05 88888.00 2010-10-31 01:09:38.408 304 18335.87 64.82 52305.96 88888.00 2010-10-31 01:09:38.908 304 18335.90 64.84 52306.00 88888.00 2010-10-31 01:09:39.408 304 18336.08 64.86 52306.03 88888.00 2010-10-31 01:09:39.908 304 18336.06 64.84 52306.00 88888.00 2010-10-31 01:09:40.408 304 18336.15 64.84 52306.00 88888.00 2010-10-31 01:09:40.908 304 18336.08 64.88 52305.93 88888.00 2010-10-31 01:09:41.408 304 18335.78 64.88 52305.95 88888.00 2010-10-31 01:09:41.908 304 18335.73 64.83 52306.01 88888.00 2010-10-31 01:09:42.408 304 18335.87 64.90 52305.97 88888.00 2010-10-31 01:09:42.908 304 18335.99 64.92 52305.96 88888.00 2010-10-31 01:09:43.408 304 18336.00 64.88 52305.87 88888.00 2010-10-31 01:09:43.908 304 18336.06 64.90 52305.90 88888.00 2010-10-31 01:09:44.408 304 18336.17 64.88 52305.92 88888.00 2010-10-31 01:09:44.908 304 18336.15 64.85 52306.03 88888.00 2010-10-31 01:09:45.408 304 18336.04 64.81 52306.05 88888.00 2010-10-31 01:09:45.908 304 18336.00 64.89 52306.06 88888.00 2010-10-31 01:09:46.408 304 18336.12 64.92 52306.01 88888.00 2010-10-31 01:09:46.908 304 18336.17 64.88 52305.77 88888.00 2010-10-31 01:09:47.408 304 18336.21 64.91 52305.85 88888.00 2010-10-31 01:09:47.908 304 18336.25 64.86 52305.81 88888.00 2010-10-31 01:09:48.408 304 18336.25 64.84 52305.85 88888.00 2010-10-31 01:09:48.908 304 18336.26 64.88 52305.94 88888.00 2010-10-31 01:09:49.408 304 18336.23 64.99 52305.90 88888.00 2010-10-31 01:09:49.908 304 18336.21 65.01 52305.92 88888.00 2010-10-31 01:09:50.408 304 18336.28 64.92 52305.83 88888.00 2010-10-31 01:09:50.908 304 18336.23 64.86 52305.97 88888.00 2010-10-31 01:09:51.408 304 18336.25 64.76 52306.02 88888.00 2010-10-31 01:09:51.908 304 18336.21 64.79 52306.19 88888.00 2010-10-31 01:09:52.408 304 18336.16 64.84 52306.13 88888.00 2010-10-31 01:09:52.908 304 18336.21 64.83 52306.08 88888.00 2010-10-31 01:09:53.408 304 18336.21 64.84 52305.97 88888.00 2010-10-31 01:09:53.908 304 18336.14 64.84 52305.90 88888.00 2010-10-31 01:09:54.408 304 18336.04 64.83 52306.07 88888.00 2010-10-31 01:09:54.908 304 18336.10 64.89 52306.10 88888.00 2010-10-31 01:09:55.408 304 18336.17 64.90 52306.07 88888.00 2010-10-31 01:09:55.908 304 18336.20 64.97 52306.12 88888.00 2010-10-31 01:09:56.408 304 18336.29 64.99 52306.32 88888.00 2010-10-31 01:09:56.908 304 18336.26 65.00 52306.25 88888.00 2010-10-31 01:09:57.408 304 18336.27 65.11 52306.08 88888.00 2010-10-31 01:09:57.908 304 18336.23 65.07 52306.12 88888.00 2010-10-31 01:09:58.408 304 18336.25 65.05 52306.13 88888.00 2010-10-31 01:09:58.908 304 18336.18 65.02 52306.08 88888.00 2010-10-31 01:09:59.408 304 18335.81 65.04 52306.03 88888.00 2010-10-31 01:09:59.908 304 18335.77 65.07 52305.94 88888.00 2010-10-31 01:10:00.408 304 18336.17 65.10 52306.01 88888.00 2010-10-31 01:10:00.908 304 18336.30 65.01 52306.17 88888.00 2010-10-31 01:10:01.408 304 18336.37 65.05 52306.16 88888.00 2010-10-31 01:10:01.908 304 18336.33 65.06 52306.19 88888.00 2010-10-31 01:10:02.408 304 18336.14 65.14 52306.20 88888.00 2010-10-31 01:10:02.908 304 18335.87 65.13 52306.26 88888.00 2010-10-31 01:10:03.408 304 18335.95 65.13 52306.24 88888.00 2010-10-31 01:10:03.908 304 18336.25 65.14 52306.21 88888.00 2010-10-31 01:10:04.408 304 18336.23 65.18 52306.16 88888.00 2010-10-31 01:10:04.908 304 18336.26 65.16 52306.03 88888.00 2010-10-31 01:10:05.408 304 18336.39 65.14 52306.05 88888.00 2010-10-31 01:10:05.908 304 18336.47 65.20 52306.24 88888.00 2010-10-31 01:10:06.408 304 18336.43 65.17 52306.19 88888.00 2010-10-31 01:10:06.908 304 18336.36 65.09 52306.05 88888.00 2010-10-31 01:10:07.408 304 18336.07 65.09 52306.08 88888.00 2010-10-31 01:10:07.908 304 18336.12 65.16 52306.06 88888.00 2010-10-31 01:10:08.408 304 18336.38 65.13 52306.16 88888.00 2010-10-31 01:10:08.908 304 18336.29 65.20 52306.14 88888.00 2010-10-31 01:10:09.408 304 18336.27 65.12 52306.14 88888.00 2010-10-31 01:10:09.908 304 18336.06 65.00 52306.09 88888.00 2010-10-31 01:10:10.408 304 18336.16 65.00 52306.17 88888.00 2010-10-31 01:10:10.908 304 18336.39 64.99 52306.20 88888.00 2010-10-31 01:10:11.408 304 18336.47 65.02 52306.27 88888.00 2010-10-31 01:10:11.908 304 18336.41 65.10 52306.17 88888.00 2010-10-31 01:10:12.408 304 18336.41 65.13 52306.19 88888.00 2010-10-31 01:10:12.908 304 18336.40 65.14 52306.21 88888.00 2010-10-31 01:10:13.408 304 18336.32 65.19 52306.24 88888.00 2010-10-31 01:10:13.908 304 18336.28 65.09 52306.24 88888.00 2010-10-31 01:10:14.408 304 18336.32 64.97 52306.19 88888.00 2010-10-31 01:10:14.908 304 18336.33 65.02 52306.31 88888.00 2010-10-31 01:10:15.408 304 18336.30 64.99 52306.26 88888.00 2010-10-31 01:10:15.908 304 18336.36 65.09 52306.36 88888.00 2010-10-31 01:10:16.408 304 18336.37 65.25 52306.40 88888.00 2010-10-31 01:10:16.908 304 18336.34 65.22 52306.37 88888.00 2010-10-31 01:10:17.408 304 18336.26 65.21 52306.40 88888.00 2010-10-31 01:10:17.908 304 18336.28 65.25 52306.41 88888.00 2010-10-31 01:10:18.408 304 18336.23 65.11 52306.39 88888.00 2010-10-31 01:10:18.908 304 18336.31 65.05 52306.45 88888.00 2010-10-31 01:10:19.408 304 18336.36 65.03 52306.40 88888.00 2010-10-31 01:10:19.908 304 18336.30 65.04 52306.41 88888.00 2010-10-31 01:10:20.408 304 18336.31 64.97 52306.51 88888.00 2010-10-31 01:10:20.908 304 18336.25 64.94 52306.56 88888.00 2010-10-31 01:10:21.408 304 18336.27 65.03 52306.50 88888.00 2010-10-31 01:10:21.908 304 18336.36 65.02 52306.45 88888.00 2010-10-31 01:10:22.408 304 18336.36 65.09 52306.35 88888.00 2010-10-31 01:10:22.908 304 18336.27 65.14 52306.28 88888.00 2010-10-31 01:10:23.408 304 18336.23 65.12 52306.32 88888.00 2010-10-31 01:10:23.908 304 18335.97 65.07 52306.45 88888.00 2010-10-31 01:10:24.408 304 18336.01 65.04 52306.40 88888.00 2010-10-31 01:10:24.908 304 18336.12 65.14 52306.27 88888.00 2010-10-31 01:10:25.408 304 18336.08 65.21 52306.24 88888.00 2010-10-31 01:10:25.908 304 18336.05 65.18 52306.32 88888.00 2010-10-31 01:10:26.408 304 18336.20 65.15 52306.30 88888.00 2010-10-31 01:10:26.908 304 18336.27 65.09 52306.24 88888.00 2010-10-31 01:10:27.408 304 18336.25 65.10 52306.35 88888.00 2010-10-31 01:10:27.908 304 18336.33 65.11 52306.41 88888.00 2010-10-31 01:10:28.408 304 18336.37 65.08 52306.47 88888.00 2010-10-31 01:10:28.908 304 18336.19 65.15 52306.49 88888.00 2010-10-31 01:10:29.408 304 18336.18 65.13 52306.54 88888.00 2010-10-31 01:10:29.908 304 18336.31 65.12 52306.54 88888.00 2010-10-31 01:10:30.408 304 18336.32 65.17 52306.45 88888.00 2010-10-31 01:10:30.908 304 18336.34 65.09 52306.36 88888.00 2010-10-31 01:10:31.408 304 18336.34 65.09 52306.25 88888.00 2010-10-31 01:10:31.908 304 18336.48 65.13 52306.20 88888.00 2010-10-31 01:10:32.408 304 18336.22 65.22 52306.25 88888.00 2010-10-31 01:10:32.908 304 18336.07 65.23 52306.36 88888.00 2010-10-31 01:10:33.408 304 18336.33 65.22 52306.36 88888.00 2010-10-31 01:10:33.908 304 18336.48 65.22 52306.36 88888.00 2010-10-31 01:10:34.408 304 18336.23 65.21 52306.42 88888.00 2010-10-31 01:10:34.908 304 18336.40 65.19 52306.44 88888.00 2010-10-31 01:10:35.408 304 18336.36 65.20 52306.37 88888.00 2010-10-31 01:10:35.908 304 18336.32 65.25 52306.40 88888.00 2010-10-31 01:10:36.408 304 18336.41 65.35 52306.43 88888.00 2010-10-31 01:10:36.908 304 18336.44 65.39 52306.49 88888.00 2010-10-31 01:10:37.408 304 18336.29 65.37 52306.38 88888.00 2010-10-31 01:10:37.908 304 18336.01 65.26 52306.42 88888.00 2010-10-31 01:10:38.408 304 18336.19 65.19 52306.44 88888.00 2010-10-31 01:10:38.908 304 18336.20 65.17 52306.41 88888.00 2010-10-31 01:10:39.408 304 18336.21 65.18 52306.38 88888.00 2010-10-31 01:10:39.908 304 18336.07 65.24 52306.43 88888.00 2010-10-31 01:10:40.408 304 18336.23 65.28 52306.53 88888.00 2010-10-31 01:10:40.908 304 18336.32 65.25 52306.42 88888.00 2010-10-31 01:10:41.408 304 18336.38 65.24 52306.40 88888.00 2010-10-31 01:10:41.908 304 18336.34 65.29 52306.42 88888.00 2010-10-31 01:10:42.408 304 18336.44 65.26 52306.33 88888.00 2010-10-31 01:10:42.908 304 18336.46 65.25 52306.26 88888.00 2010-10-31 01:10:43.408 304 18336.32 65.24 52306.30 88888.00 2010-10-31 01:10:43.908 304 18336.34 65.31 52306.44 88888.00 2010-10-31 01:10:44.408 304 18336.20 65.31 52306.45 88888.00 2010-10-31 01:10:44.908 304 18336.31 65.42 52306.33 88888.00 2010-10-31 01:10:45.408 304 18336.10 65.45 52306.20 88888.00 2010-10-31 01:10:45.908 304 18335.93 65.37 52306.24 88888.00 2010-10-31 01:10:46.408 304 18336.15 65.29 52306.32 88888.00 2010-10-31 01:10:46.908 304 18336.33 65.32 52306.36 88888.00 2010-10-31 01:10:47.408 304 18336.32 65.29 52306.49 88888.00 2010-10-31 01:10:47.908 304 18336.08 65.30 52306.64 88888.00 2010-10-31 01:10:48.408 304 18336.14 65.28 52306.49 88888.00 2010-10-31 01:10:48.908 304 18336.30 65.35 52306.32 88888.00 2010-10-31 01:10:49.408 304 18336.29 65.30 52306.33 88888.00 2010-10-31 01:10:49.908 304 18336.52 65.34 52306.43 88888.00 2010-10-31 01:10:50.408 304 18336.60 65.31 52306.49 88888.00 2010-10-31 01:10:50.908 304 18336.53 65.20 52306.49 88888.00 2010-10-31 01:10:51.408 304 18336.54 65.24 52306.30 88888.00 2010-10-31 01:10:51.908 304 18336.59 65.36 52306.24 88888.00 2010-10-31 01:10:52.408 304 18336.55 65.37 52306.26 88888.00 2010-10-31 01:10:52.908 304 18336.68 65.34 52306.27 88888.00 2010-10-31 01:10:53.408 304 18336.79 65.31 52306.30 88888.00 2010-10-31 01:10:53.908 304 18336.82 65.33 52306.31 88888.00 2010-10-31 01:10:54.408 304 18336.83 65.38 52306.20 88888.00 2010-10-31 01:10:54.908 304 18336.79 65.40 52306.25 88888.00 2010-10-31 01:10:55.408 304 18336.71 65.39 52306.27 88888.00 2010-10-31 01:10:55.908 304 18336.61 65.38 52306.21 88888.00 2010-10-31 01:10:56.408 304 18336.64 65.34 52306.23 88888.00 2010-10-31 01:10:56.908 304 18336.71 65.37 52306.36 88888.00 2010-10-31 01:10:57.408 304 18336.76 65.41 52306.32 88888.00 2010-10-31 01:10:57.908 304 18336.79 65.39 52306.23 88888.00 2010-10-31 01:10:58.408 304 18336.79 65.33 52306.18 88888.00 2010-10-31 01:10:58.908 304 18336.64 65.29 52306.28 88888.00 2010-10-31 01:10:59.408 304 18336.66 65.26 52306.32 88888.00 2010-10-31 01:10:59.908 304 18336.61 65.28 52306.31 88888.00 2010-10-31 01:11:00.408 304 18336.55 65.24 52306.38 88888.00 2010-10-31 01:11:00.908 304 18336.73 65.21 52306.32 88888.00 2010-10-31 01:11:01.408 304 18336.75 65.24 52306.43 88888.00 2010-10-31 01:11:01.908 304 18336.77 65.24 52306.32 88888.00 2010-10-31 01:11:02.408 304 18336.84 65.33 52306.47 88888.00 2010-10-31 01:11:02.908 304 18336.86 65.28 52306.59 88888.00 2010-10-31 01:11:03.408 304 18336.81 65.26 52306.52 88888.00 2010-10-31 01:11:03.908 304 18336.75 65.36 52306.41 88888.00 2010-10-31 01:11:04.408 304 18336.68 65.42 52306.35 88888.00 2010-10-31 01:11:04.908 304 18336.49 65.44 52306.32 88888.00 2010-10-31 01:11:05.408 304 18336.66 65.43 52306.37 88888.00 2010-10-31 01:11:05.908 304 18336.82 65.44 52306.31 88888.00 2010-10-31 01:11:06.408 304 18336.70 65.43 52306.17 88888.00 2010-10-31 01:11:06.908 304 18336.69 65.38 52306.12 88888.00 2010-10-31 01:11:07.408 304 18336.74 65.35 52306.27 88888.00 2010-10-31 01:11:07.908 304 18336.71 65.40 52306.38 88888.00 2010-10-31 01:11:08.408 304 18336.62 65.42 52306.38 88888.00 2010-10-31 01:11:08.908 304 18336.71 65.47 52306.41 88888.00 2010-10-31 01:11:09.408 304 18336.81 65.47 52306.43 88888.00 2010-10-31 01:11:09.908 304 18336.71 65.41 52306.55 88888.00 2010-10-31 01:11:10.408 304 18336.58 65.40 52306.56 88888.00 2010-10-31 01:11:10.908 304 18336.75 65.39 52306.61 88888.00 2010-10-31 01:11:11.408 304 18336.72 65.38 52306.64 88888.00 2010-10-31 01:11:11.908 304 18336.69 65.35 52306.62 88888.00 2010-10-31 01:11:12.408 304 18336.64 65.40 52306.63 88888.00 2010-10-31 01:11:12.908 304 18336.41 65.37 52306.62 88888.00 2010-10-31 01:11:13.408 304 18336.54 65.39 52306.62 88888.00 2010-10-31 01:11:13.908 304 18336.54 65.45 52306.61 88888.00 2010-10-31 01:11:14.408 304 18336.58 65.51 52306.59 88888.00 2010-10-31 01:11:14.908 304 18336.52 65.50 52306.58 88888.00 2010-10-31 01:11:15.408 304 18336.32 65.53 52306.59 88888.00 2010-10-31 01:11:15.908 304 18336.47 65.53 52306.59 88888.00 2010-10-31 01:11:16.408 304 18336.33 65.59 52306.55 88888.00 2010-10-31 01:11:16.908 304 18336.44 65.62 52306.55 88888.00 2010-10-31 01:11:17.408 304 18336.61 65.52 52306.44 88888.00 2010-10-31 01:11:17.908 304 18336.66 65.42 52306.33 88888.00 2010-10-31 01:11:18.408 304 18336.62 65.48 52306.27 88888.00 2010-10-31 01:11:18.908 304 18336.54 65.58 52306.31 88888.00 2010-10-31 01:11:19.408 304 18336.42 65.62 52306.37 88888.00 2010-10-31 01:11:19.908 304 18336.41 65.56 52306.47 88888.00 2010-10-31 01:11:20.408 304 18336.44 65.52 52306.30 88888.00 2010-10-31 01:11:20.908 304 18336.41 65.56 52306.33 88888.00 2010-10-31 01:11:21.408 304 18336.19 65.48 52306.27 88888.00 2010-10-31 01:11:21.908 304 18336.03 65.50 52306.26 88888.00 2010-10-31 01:11:22.408 304 18336.22 65.48 52306.41 88888.00 2010-10-31 01:11:22.908 304 18336.55 65.50 52306.49 88888.00 2010-10-31 01:11:23.408 304 18336.62 65.46 52306.54 88888.00 2010-10-31 01:11:23.908 304 18336.53 65.51 52306.49 88888.00 2010-10-31 01:11:24.408 304 18336.50 65.49 52306.38 88888.00 2010-10-31 01:11:24.908 304 18336.54 65.52 52306.37 88888.00 2010-10-31 01:11:25.408 304 18336.31 65.61 52306.25 88888.00 2010-10-31 01:11:25.908 304 18336.05 65.62 52306.33 88888.00 2010-10-31 01:11:26.408 304 18336.16 65.57 52306.35 88888.00 2010-10-31 01:11:26.908 304 18336.46 65.51 52306.44 88888.00 2010-10-31 01:11:27.408 304 18336.58 65.48 52306.45 88888.00 2010-10-31 01:11:27.908 304 18336.46 65.45 52306.40 88888.00 2010-10-31 01:11:28.408 304 18336.41 65.42 52306.43 88888.00 2010-10-31 01:11:28.908 304 18336.52 65.44 52306.45 88888.00 2010-10-31 01:11:29.408 304 18336.52 65.50 52306.49 88888.00 2010-10-31 01:11:29.908 304 18336.52 65.38 52306.44 88888.00 2010-10-31 01:11:30.408 304 18336.55 65.37 52306.56 88888.00 2010-10-31 01:11:30.908 304 18336.49 65.44 52306.64 88888.00 2010-10-31 01:11:31.408 304 18336.51 65.49 52306.61 88888.00 2010-10-31 01:11:31.908 304 18336.49 65.50 52306.55 88888.00 2010-10-31 01:11:32.408 304 18336.52 65.58 52306.44 88888.00 2010-10-31 01:11:32.908 304 18336.57 65.58 52306.40 88888.00 2010-10-31 01:11:33.408 304 18336.69 65.50 52306.41 88888.00 2010-10-31 01:11:33.908 304 18336.86 65.50 52306.50 88888.00 2010-10-31 01:11:34.408 304 18336.50 65.55 52306.59 88888.00 2010-10-31 01:11:34.908 304 18336.21 65.56 52306.56 88888.00 2010-10-31 01:11:35.408 304 18336.39 65.58 52306.56 88888.00 2010-10-31 01:11:35.908 304 18336.40 65.55 52306.54 88888.00 2010-10-31 01:11:36.408 304 18336.60 65.55 52306.47 88888.00 2010-10-31 01:11:36.908 304 18336.81 65.48 52306.35 88888.00 2010-10-31 01:11:37.408 304 18336.81 65.50 52306.37 88888.00 2010-10-31 01:11:37.908 304 18336.79 65.52 52306.32 88888.00 2010-10-31 01:11:38.408 304 18336.73 65.63 52306.21 88888.00 2010-10-31 01:11:38.908 304 18336.79 65.67 52306.04 88888.00 2010-10-31 01:11:39.408 304 18336.52 65.73 52306.09 88888.00 2010-10-31 01:11:39.908 304 18336.75 65.73 52306.32 88888.00 2010-10-31 01:11:40.408 304 18336.84 65.69 52306.29 88888.00 2010-10-31 01:11:40.908 304 18336.84 65.66 52306.28 88888.00 2010-10-31 01:11:41.408 304 18336.59 65.67 52306.44 88888.00 2010-10-31 01:11:41.908 304 18336.55 65.67 52306.38 88888.00 2010-10-31 01:11:42.408 304 18336.71 65.63 52306.35 88888.00 2010-10-31 01:11:42.908 304 18336.73 65.53 52306.61 88888.00 2010-10-31 01:11:43.408 304 18336.64 65.51 52306.71 88888.00 2010-10-31 01:11:43.908 304 18336.49 65.67 52306.70 88888.00 2010-10-31 01:11:44.408 304 18336.85 65.68 52306.66 88888.00 2010-10-31 01:11:44.908 304 18336.88 65.63 52306.62 88888.00 2010-10-31 01:11:45.408 304 18336.91 65.65 52306.62 88888.00 2010-10-31 01:11:45.908 304 18336.90 65.65 52306.55 88888.00 2010-10-31 01:11:46.408 304 18336.91 65.69 52306.49 88888.00 2010-10-31 01:11:46.908 304 18336.84 65.81 52306.54 88888.00 2010-10-31 01:11:47.408 304 18336.85 65.76 52306.70 88888.00 2010-10-31 01:11:47.908 304 18336.85 65.75 52306.64 88888.00 2010-10-31 01:11:48.408 304 18336.77 65.83 52306.72 88888.00 2010-10-31 01:11:48.908 304 18336.90 65.81 52306.74 88888.00 2010-10-31 01:11:49.408 304 18336.88 65.86 52306.61 88888.00 2010-10-31 01:11:49.908 304 18336.84 65.81 52306.59 88888.00 2010-10-31 01:11:50.408 304 18336.86 65.75 52306.64 88888.00 2010-10-31 01:11:50.908 304 18336.84 65.73 52306.74 88888.00 2010-10-31 01:11:51.408 304 18336.72 65.82 52306.67 88888.00 2010-10-31 01:11:51.908 304 18336.73 65.80 52306.75 88888.00 2010-10-31 01:11:52.408 304 18336.76 65.86 52306.70 88888.00 2010-10-31 01:11:52.908 304 18336.76 65.91 52306.84 88888.00 2010-10-31 01:11:53.408 304 18336.79 65.87 52306.84 88888.00 2010-10-31 01:11:53.908 304 18336.81 65.86 52306.74 88888.00 2010-10-31 01:11:54.408 304 18336.79 65.88 52306.70 88888.00 2010-10-31 01:11:54.908 304 18336.68 65.89 52306.68 88888.00 2010-10-31 01:11:55.408 304 18336.61 65.91 52306.71 88888.00 2010-10-31 01:11:55.908 304 18336.77 65.96 52306.79 88888.00 2010-10-31 01:11:56.408 304 18336.77 65.94 52306.59 88888.00 2010-10-31 01:11:56.908 304 18336.71 65.95 52306.44 88888.00 2010-10-31 01:11:57.408 304 18336.77 65.92 52306.35 88888.00 2010-10-31 01:11:57.908 304 18336.68 65.99 52306.37 88888.00 2010-10-31 01:11:58.408 304 18336.63 66.05 52306.53 88888.00 2010-10-31 01:11:58.908 304 18336.63 66.04 52306.52 88888.00 2010-10-31 01:11:59.408 304 18336.70 65.98 52306.50 88888.00 2010-10-31 01:11:59.908 304 18336.77 65.99 52306.53 88888.00 2010-10-31 01:12:00.408 304 18336.82 66.05 52306.64 88888.00 2010-10-31 01:12:00.908 304 18336.72 66.20 52306.73 88888.00 2010-10-31 01:12:01.408 304 18336.72 66.16 52306.72 88888.00 2010-10-31 01:12:01.908 304 18336.61 66.14 52306.77 88888.00 2010-10-31 01:12:02.408 304 18336.69 66.14 52306.95 88888.00 2010-10-31 01:12:02.908 304 18336.74 66.08 52306.88 88888.00 2010-10-31 01:12:03.408 304 18336.70 66.03 52306.66 88888.00 2010-10-31 01:12:03.908 304 18336.81 65.91 52306.63 88888.00 2010-10-31 01:12:04.408 304 18336.75 65.88 52306.54 88888.00 2010-10-31 01:12:04.908 304 18336.62 65.92 52306.67 88888.00 2010-10-31 01:12:05.408 304 18336.68 65.99 52306.67 88888.00 2010-10-31 01:12:05.908 304 18336.75 65.98 52306.53 88888.00 2010-10-31 01:12:06.408 304 18336.79 65.96 52306.70 88888.00 2010-10-31 01:12:06.908 304 18336.74 65.89 52306.77 88888.00 2010-10-31 01:12:07.408 304 18336.73 65.82 52306.74 88888.00 2010-10-31 01:12:07.908 304 18336.72 65.88 52306.64 88888.00 2010-10-31 01:12:08.408 304 18336.65 65.90 52306.84 88888.00 2010-10-31 01:12:08.908 304 18336.58 65.97 52306.84 88888.00 2010-10-31 01:12:09.408 304 18336.63 66.00 52306.84 88888.00 2010-10-31 01:12:09.908 304 18336.68 66.01 52306.86 88888.00 2010-10-31 01:12:10.408 304 18336.72 65.99 52306.84 88888.00 2010-10-31 01:12:10.908 304 18336.86 66.00 52306.84 88888.00 2010-10-31 01:12:11.408 304 18336.82 65.97 52306.82 88888.00 2010-10-31 01:12:11.908 304 18336.82 66.08 52306.68 88888.00 2010-10-31 01:12:12.408 304 18336.81 66.02 52306.71 88888.00 2010-10-31 01:12:12.908 304 18336.81 66.06 52306.73 88888.00 2010-10-31 01:12:13.408 304 18336.66 66.05 52306.82 88888.00 2010-10-31 01:12:13.908 304 18336.65 66.05 52306.88 88888.00 2010-10-31 01:12:14.408 304 18336.69 66.10 52306.79 88888.00 2010-10-31 01:12:14.908 304 18336.64 66.14 52306.71 88888.00 2010-10-31 01:12:15.408 304 18336.63 66.16 52306.95 88888.00 2010-10-31 01:12:15.908 304 18336.69 66.13 52307.05 88888.00 2010-10-31 01:12:16.408 304 18336.69 66.10 52306.96 88888.00 2010-10-31 01:12:16.908 304 18336.81 66.08 52306.85 88888.00 2010-10-31 01:12:17.408 304 18336.81 66.06 52307.03 88888.00 2010-10-31 01:12:17.908 304 18336.70 65.98 52307.17 88888.00 2010-10-31 01:12:18.408 304 18336.68 66.08 52307.18 88888.00 2010-10-31 01:12:18.908 304 18336.72 66.08 52307.03 88888.00 2010-10-31 01:12:19.408 304 18336.74 66.13 52306.91 88888.00 2010-10-31 01:12:19.908 304 18336.71 66.14 52306.91 88888.00 2010-10-31 01:12:20.408 304 18336.77 66.13 52306.83 88888.00 2010-10-31 01:12:20.908 304 18336.66 66.09 52306.79 88888.00 2010-10-31 01:12:21.408 304 18336.75 66.12 52306.60 88888.00 2010-10-31 01:12:21.908 304 18336.74 66.18 52306.70 88888.00 2010-10-31 01:12:22.408 304 18336.61 66.19 52306.64 88888.00 2010-10-31 01:12:22.908 304 18336.49 66.16 52306.54 88888.00 2010-10-31 01:12:23.408 304 18336.46 66.14 52306.65 88888.00 2010-10-31 01:12:23.908 304 18336.53 66.14 52306.61 88888.00 2010-10-31 01:12:24.408 304 18336.74 66.08 52306.88 88888.00 2010-10-31 01:12:24.908 304 18336.64 66.10 52306.98 88888.00 2010-10-31 01:12:25.408 304 18336.68 66.08 52306.85 88888.00 2010-10-31 01:12:25.908 304 18336.62 66.10 52306.82 88888.00 2010-10-31 01:12:26.408 304 18336.59 66.11 52306.85 88888.00 2010-10-31 01:12:26.908 304 18336.60 66.12 52306.70 88888.00 2010-10-31 01:12:27.408 304 18336.49 66.19 52306.74 88888.00 2010-10-31 01:12:27.908 304 18336.46 66.21 52306.88 88888.00 2010-10-31 01:12:28.408 304 18336.42 66.17 52306.87 88888.00 2010-10-31 01:12:28.908 304 18336.50 66.14 52306.83 88888.00 2010-10-31 01:12:29.408 304 18336.59 66.16 52306.88 88888.00 2010-10-31 01:12:29.908 304 18336.59 66.23 52306.87 88888.00 2010-10-31 01:12:30.408 304 18336.49 66.31 52306.78 88888.00 2010-10-31 01:12:30.908 304 18336.40 66.33 52306.88 88888.00 2010-10-31 01:12:31.408 304 18336.44 66.26 52306.85 88888.00 2010-10-31 01:12:31.908 304 18336.54 66.30 52306.82 88888.00 2010-10-31 01:12:32.408 304 18336.54 66.32 52306.89 88888.00 2010-10-31 01:12:32.908 304 18336.54 66.32 52306.96 88888.00 2010-10-31 01:12:33.408 304 18336.61 66.28 52306.88 88888.00 2010-10-31 01:12:33.908 304 18336.54 66.31 52306.77 88888.00 2010-10-31 01:12:34.408 304 18336.48 66.26 52306.75 88888.00 2010-10-31 01:12:34.908 304 18336.49 66.34 52306.84 88888.00 2010-10-31 01:12:35.408 304 18336.57 66.33 52306.79 88888.00 2010-10-31 01:12:35.908 304 18336.46 66.19 52306.81 88888.00 2010-10-31 01:12:36.408 304 18336.39 66.13 52306.94 88888.00 2010-10-31 01:12:36.908 304 18336.52 66.16 52306.89 88888.00 2010-10-31 01:12:37.408 304 18336.60 66.20 52306.79 88888.00 2010-10-31 01:12:37.908 304 18336.55 66.22 52306.89 88888.00 2010-10-31 01:12:38.408 304 18336.55 66.20 52306.98 88888.00 2010-10-31 01:12:38.908 304 18336.54 66.26 52306.87 88888.00 2010-10-31 01:12:39.408 304 18336.58 65.99 52306.78 88888.00 2010-10-31 01:12:39.908 304 18336.52 65.86 52306.71 88888.00 2010-10-31 01:12:40.408 304 18336.60 65.92 52306.59 88888.00 2010-10-31 01:12:40.908 304 18336.50 65.97 52306.68 88888.00 2010-10-31 01:12:41.408 304 18336.40 65.88 52306.83 88888.00 2010-10-31 01:12:41.908 304 18336.41 65.84 52306.89 88888.00 2010-10-31 01:12:42.408 304 18336.39 65.89 52306.79 88888.00 2010-10-31 01:12:42.908 304 18336.37 65.91 52306.79 88888.00 2010-10-31 01:12:43.408 304 18336.46 65.95 52306.82 88888.00 2010-10-31 01:12:43.908 304 18336.58 65.95 52306.81 88888.00 2010-10-31 01:12:44.408 304 18336.53 66.02 52306.82 88888.00 2010-10-31 01:12:44.908 304 18336.42 66.10 52306.94 88888.00 2010-10-31 01:12:45.408 304 18336.38 66.08 52306.99 88888.00 2010-10-31 01:12:45.908 304 18336.38 66.09 52306.96 88888.00 2010-10-31 01:12:46.408 304 18336.41 65.92 52306.91 88888.00 2010-10-31 01:12:46.908 304 18336.32 65.84 52306.87 88888.00 2010-10-31 01:12:47.408 304 18336.32 65.92 52306.82 88888.00 2010-10-31 01:12:47.908 304 18336.23 65.94 52306.85 88888.00 2010-10-31 01:12:48.408 304 18336.32 65.89 52306.89 88888.00 2010-10-31 01:12:48.908 304 18336.36 65.85 52306.87 88888.00 2010-10-31 01:12:49.408 304 18336.31 65.88 52306.91 88888.00 2010-10-31 01:12:49.908 304 18336.33 65.82 52306.87 88888.00 2010-10-31 01:12:50.408 304 18336.30 65.80 52306.93 88888.00 2010-10-31 01:12:50.908 304 18336.29 65.88 52306.84 88888.00 2010-10-31 01:12:51.408 304 18336.37 65.86 52306.84 88888.00 2010-10-31 01:12:51.908 304 18336.51 65.83 52306.87 88888.00 2010-10-31 01:12:52.408 304 18336.51 65.87 52306.89 88888.00 2010-10-31 01:12:52.908 304 18336.47 65.94 52306.87 88888.00 2010-10-31 01:12:53.408 304 18336.42 65.91 52306.99 88888.00 2010-10-31 01:12:53.908 304 18336.48 65.92 52307.06 88888.00 2010-10-31 01:12:54.408 304 18336.43 65.92 52307.06 88888.00 2010-10-31 01:12:54.908 304 18336.49 65.91 52306.94 88888.00 2010-10-31 01:12:55.408 304 18336.51 65.91 52307.03 88888.00 2010-10-31 01:12:55.908 304 18336.52 65.87 52307.05 88888.00 2010-10-31 01:12:56.408 304 18336.57 65.82 52306.95 88888.00 2010-10-31 01:12:56.908 304 18336.48 65.78 52307.01 88888.00 2010-10-31 01:12:57.408 304 18336.41 65.75 52307.02 88888.00 2010-10-31 01:12:57.908 304 18336.46 65.76 52307.05 88888.00 2010-10-31 01:12:58.408 304 18336.49 65.83 52307.01 88888.00 2010-10-31 01:12:58.908 304 18336.41 65.87 52307.00 88888.00 2010-10-31 01:12:59.408 304 18336.44 65.91 52306.94 88888.00 2010-10-31 01:12:59.908 304 18336.43 65.91 52306.89 88888.00 2010-10-31 01:13:00.408 304 18336.50 65.88 52306.95 88888.00 2010-10-31 01:13:00.908 304 18336.38 65.86 52307.08 88888.00 2010-10-31 01:13:01.408 304 18336.32 65.90 52307.00 88888.00 2010-10-31 01:13:01.908 304 18336.37 65.88 52306.87 88888.00 2010-10-31 01:13:02.408 304 18336.47 65.85 52306.73 88888.00 2010-10-31 01:13:02.908 304 18336.44 65.91 52306.74 88888.00 2010-10-31 01:13:03.408 304 18336.37 65.94 52306.76 88888.00 2010-10-31 01:13:03.908 304 18336.31 65.90 52306.76 88888.00 2010-10-31 01:13:04.408 304 18336.31 65.76 52306.71 88888.00 2010-10-31 01:13:04.908 304 18336.23 65.80 52306.54 88888.00 2010-10-31 01:13:05.408 304 18336.25 65.86 52306.62 88888.00 2010-10-31 01:13:05.908 304 18336.23 65.86 52306.70 88888.00 2010-10-31 01:13:06.408 304 18336.18 65.81 52306.71 88888.00 2010-10-31 01:13:06.908 304 18336.11 65.86 52306.70 88888.00 2010-10-31 01:13:07.408 304 18336.11 65.83 52306.72 88888.00 2010-10-31 01:13:07.908 304 18336.10 65.80 52306.60 88888.00 2010-10-31 01:13:08.408 304 18336.12 65.84 52306.59 88888.00 2010-10-31 01:13:08.908 304 18336.26 65.87 52306.60 88888.00 2010-10-31 01:13:09.408 304 18336.30 65.79 52306.65 88888.00 2010-10-31 01:13:09.908 304 18336.21 65.75 52306.68 88888.00 2010-10-31 01:13:10.408 304 18336.21 65.75 52306.62 88888.00 2010-10-31 01:13:10.908 304 18336.25 65.79 52306.65 88888.00 2010-10-31 01:13:11.408 304 18336.21 65.80 52306.63 88888.00 2010-10-31 01:13:11.908 304 18336.17 65.87 52306.71 88888.00 2010-10-31 01:13:12.408 304 18336.19 65.89 52306.70 88888.00 2010-10-31 01:13:12.908 304 18336.14 65.81 52306.72 88888.00 2010-10-31 01:13:13.408 304 18336.04 65.78 52306.76 88888.00 2010-10-31 01:13:13.908 304 18336.10 65.77 52306.79 88888.00 2010-10-31 01:13:14.408 304 18336.09 65.75 52306.76 88888.00 2010-10-31 01:13:14.908 304 18336.19 65.82 52306.85 88888.00 2010-10-31 01:13:15.408 304 18336.19 65.96 52306.83 88888.00 2010-10-31 01:13:15.908 304 18336.18 65.95 52306.86 88888.00 2010-10-31 01:13:16.408 304 18336.22 65.91 52306.90 88888.00 2010-10-31 01:13:16.908 304 18336.27 65.86 52306.88 88888.00 2010-10-31 01:13:17.408 304 18336.32 65.85 52306.90 88888.00 2010-10-31 01:13:17.908 304 18336.36 65.77 52306.90 88888.00 2010-10-31 01:13:18.408 304 18336.29 65.70 52306.95 88888.00 2010-10-31 01:13:18.908 304 18336.37 65.78 52306.85 88888.00 2010-10-31 01:13:19.408 304 18336.32 65.84 52306.82 88888.00 2010-10-31 01:13:19.908 304 18336.26 65.78 52306.96 88888.00 2010-10-31 01:13:20.408 304 18336.22 65.77 52306.95 88888.00 2010-10-31 01:13:20.908 304 18336.20 65.75 52306.81 88888.00 2010-10-31 01:13:21.408 304 18336.11 65.77 52306.82 88888.00 2010-10-31 01:13:21.908 304 18335.88 65.91 52306.71 88888.00 2010-10-31 01:13:22.408 304 18335.98 65.81 52306.70 88888.00 2010-10-31 01:13:22.908 304 18336.26 65.78 52306.71 88888.00 2010-10-31 01:13:23.408 304 18336.39 65.84 52306.76 88888.00 2010-10-31 01:13:23.908 304 18336.36 65.82 52306.64 88888.00 2010-10-31 01:13:24.408 304 18336.32 65.79 52306.42 88888.00 2010-10-31 01:13:24.908 304 18336.25 65.71 52306.47 88888.00 2010-10-31 01:13:25.408 304 18336.27 65.66 52306.49 88888.00 2010-10-31 01:13:25.908 304 18336.33 65.71 52306.38 88888.00 2010-10-31 01:13:26.408 304 18336.34 65.73 52306.37 88888.00 2010-10-31 01:13:26.908 304 18336.32 65.68 52306.51 88888.00 2010-10-31 01:13:27.408 304 18336.32 65.67 52306.55 88888.00 2010-10-31 01:13:27.908 304 18336.17 65.67 52306.61 88888.00 2010-10-31 01:13:28.408 304 18336.22 65.76 52306.67 88888.00 2010-10-31 01:13:28.908 304 18336.29 65.76 52306.71 88888.00 2010-10-31 01:13:29.408 304 18336.10 65.76 52306.68 88888.00 2010-10-31 01:13:29.908 304 18336.08 65.80 52306.67 88888.00 2010-10-31 01:13:30.408 304 18336.14 65.83 52306.56 88888.00 2010-10-31 01:13:30.908 304 18336.14 65.91 52306.59 88888.00 2010-10-31 01:13:31.408 304 18336.22 65.89 52306.76 88888.00 2010-10-31 01:13:31.908 304 18336.18 65.74 52306.72 88888.00 2010-10-31 01:13:32.408 304 18336.12 65.73 52306.74 88888.00 2010-10-31 01:13:32.908 304 18336.08 65.79 52306.76 88888.00 2010-10-31 01:13:33.408 304 18336.16 65.74 52306.70 88888.00 2010-10-31 01:13:33.908 304 18336.23 65.70 52306.76 88888.00 2010-10-31 01:13:34.408 304 18336.20 65.71 52306.73 88888.00 2010-10-31 01:13:34.908 304 18336.21 65.76 52306.75 88888.00 2010-10-31 01:13:35.408 304 18336.30 65.83 52306.72 88888.00 2010-10-31 01:13:35.908 304 18336.42 65.85 52306.78 88888.00 2010-10-31 01:13:36.408 304 18336.38 65.86 52306.73 88888.00 2010-10-31 01:13:36.908 304 18336.33 65.86 52306.67 88888.00 2010-10-31 01:13:37.408 304 18336.44 65.83 52306.79 88888.00 2010-10-31 01:13:37.908 304 18336.44 65.79 52306.75 88888.00 2010-10-31 01:13:38.408 304 18336.41 65.85 52306.74 88888.00 2010-10-31 01:13:38.908 304 18336.38 66.01 52306.78 88888.00 2010-10-31 01:13:39.408 304 18336.42 65.97 52306.76 88888.00 2010-10-31 01:13:39.908 304 18336.41 65.81 52306.71 88888.00 2010-10-31 01:13:40.408 304 18336.46 65.80 52306.76 88888.00 2010-10-31 01:13:40.908 304 18336.40 65.79 52306.82 88888.00 2010-10-31 01:13:41.408 304 18336.30 65.81 52306.79 88888.00 2010-10-31 01:13:41.908 304 18336.29 65.81 52306.76 88888.00 2010-10-31 01:13:42.408 304 18336.26 65.83 52306.70 88888.00 2010-10-31 01:13:42.908 304 18336.23 65.82 52306.74 88888.00 2010-10-31 01:13:43.408 304 18336.27 65.85 52306.78 88888.00 2010-10-31 01:13:43.908 304 18336.26 65.84 52306.81 88888.00 2010-10-31 01:13:44.408 304 18336.20 65.80 52306.84 88888.00 2010-10-31 01:13:44.908 304 18336.29 65.62 52306.79 88888.00 2010-10-31 01:13:45.408 304 18336.39 65.57 52306.75 88888.00 2010-10-31 01:13:45.908 304 18336.29 65.65 52306.74 88888.00 2010-10-31 01:13:46.408 304 18336.23 65.70 52306.77 88888.00 2010-10-31 01:13:46.908 304 18336.26 65.67 52306.73 88888.00 2010-10-31 01:13:47.408 304 18336.27 65.70 52306.72 88888.00 2010-10-31 01:13:47.908 304 18336.27 65.68 52306.74 88888.00 2010-10-31 01:13:48.408 304 18336.26 65.66 52306.74 88888.00 2010-10-31 01:13:48.908 304 18336.29 65.68 52306.72 88888.00 2010-10-31 01:13:49.408 304 18336.30 65.70 52306.77 88888.00 2010-10-31 01:13:49.908 304 18336.36 65.68 52306.81 88888.00 2010-10-31 01:13:50.408 304 18336.33 65.63 52306.72 88888.00 2010-10-31 01:13:50.908 304 18336.28 65.62 52306.74 88888.00 2010-10-31 01:13:51.408 304 18336.28 65.64 52306.74 88888.00 2010-10-31 01:13:51.908 304 18336.21 65.69 52306.64 88888.00 2010-10-31 01:13:52.408 304 18336.26 65.69 52306.63 88888.00 2010-10-31 01:13:52.908 304 18336.34 65.69 52306.61 88888.00 2010-10-31 01:13:53.408 304 18336.39 65.67 52306.60 88888.00 2010-10-31 01:13:53.908 304 18336.31 65.70 52306.66 88888.00 2010-10-31 01:13:54.408 304 18336.31 65.79 52306.64 88888.00 2010-10-31 01:13:54.908 304 18336.38 65.71 52306.65 88888.00 2010-10-31 01:13:55.408 304 18336.33 65.63 52306.66 88888.00 2010-10-31 01:13:55.908 304 18336.27 65.66 52306.71 88888.00 2010-10-31 01:13:56.408 304 18336.28 65.72 52306.71 88888.00 2010-10-31 01:13:56.908 304 18336.16 65.69 52306.68 88888.00 2010-10-31 01:13:57.408 304 18336.26 65.61 52306.62 88888.00 2010-10-31 01:13:57.908 304 18336.33 65.63 52306.67 88888.00 2010-10-31 01:13:58.408 304 18336.36 65.56 52306.67 88888.00 2010-10-31 01:13:58.908 304 18336.50 65.57 52306.70 88888.00 2010-10-31 01:13:59.408 304 18336.48 65.66 52306.68 88888.00 2010-10-31 01:13:59.908 304 18336.44 65.63 52306.67 88888.00 2010-10-31 01:14:00.408 304 18336.29 65.68 52306.79 88888.00 2010-10-31 01:14:00.908 304 18336.32 65.64 52306.78 88888.00 2010-10-31 01:14:01.408 304 18336.38 65.54 52306.89 88888.00 2010-10-31 01:14:01.908 304 18336.41 65.47 52306.77 88888.00 2010-10-31 01:14:02.408 304 18336.39 65.46 52306.64 88888.00 2010-10-31 01:14:02.908 304 18336.30 65.48 52306.71 88888.00 2010-10-31 01:14:03.408 304 18336.30 65.48 52306.68 88888.00 2010-10-31 01:14:03.908 304 18336.34 65.50 52306.67 88888.00 2010-10-31 01:14:04.408 304 18336.41 65.53 52306.62 88888.00 2010-10-31 01:14:04.908 304 18336.48 65.53 52306.54 88888.00 2010-10-31 01:14:05.408 304 18336.42 65.50 52306.55 88888.00 2010-10-31 01:14:05.908 304 18336.44 65.49 52306.53 88888.00 2010-10-31 01:14:06.408 304 18336.46 65.54 52306.62 88888.00 2010-10-31 01:14:06.908 304 18336.57 65.59 52306.72 88888.00 2010-10-31 01:14:07.408 304 18336.55 65.63 52306.72 88888.00 2010-10-31 01:14:07.908 304 18336.47 65.67 52306.82 88888.00 2010-10-31 01:14:08.408 304 18336.42 65.56 52306.79 88888.00 2010-10-31 01:14:08.908 304 18336.41 65.54 52306.72 88888.00 2010-10-31 01:14:09.408 304 18336.43 65.49 52306.68 88888.00 2010-10-31 01:14:09.908 304 18336.41 65.49 52306.53 88888.00 2010-10-31 01:14:10.408 304 18336.47 65.51 52306.52 88888.00 2010-10-31 01:14:10.908 304 18336.50 65.56 52306.58 88888.00 2010-10-31 01:14:11.408 304 18336.42 65.57 52306.52 88888.00 2010-10-31 01:14:11.908 304 18336.41 65.50 52306.61 88888.00 2010-10-31 01:14:12.408 304 18336.50 65.57 52306.56 88888.00 2010-10-31 01:14:12.908 304 18336.50 65.63 52306.54 88888.00 2010-10-31 01:14:13.408 304 18336.53 65.57 52306.43 88888.00 2010-10-31 01:14:13.908 304 18336.51 65.47 52306.40 88888.00 2010-10-31 01:14:14.408 304 18336.47 65.43 52306.45 88888.00 2010-10-31 01:14:14.908 304 18336.53 65.47 52306.53 88888.00 2010-10-31 01:14:15.408 304 18336.53 65.51 52306.54 88888.00 2010-10-31 01:14:15.908 304 18336.55 65.48 52306.56 88888.00 2010-10-31 01:14:16.408 304 18336.64 65.47 52306.61 88888.00 2010-10-31 01:14:16.908 304 18336.62 65.39 52306.71 88888.00 2010-10-31 01:14:17.408 304 18336.50 65.35 52306.86 88888.00 2010-10-31 01:14:17.908 304 18336.55 65.34 52306.85 88888.00 2010-10-31 01:14:18.408 304 18336.58 65.44 52306.74 88888.00 2010-10-31 01:14:18.908 304 18336.68 65.47 52306.79 88888.00 2010-10-31 01:14:19.408 304 18336.68 65.50 52306.88 88888.00 2010-10-31 01:14:19.908 304 18336.55 65.40 52306.94 88888.00 2010-10-31 01:14:20.408 304 18336.55 65.37 52306.77 88888.00 2010-10-31 01:14:20.908 304 18336.50 65.49 52306.79 88888.00 2010-10-31 01:14:21.408 304 18336.44 65.55 52306.83 88888.00 2010-10-31 01:14:21.908 304 18336.46 65.58 52306.83 88888.00 2010-10-31 01:14:22.408 304 18336.53 65.55 52306.84 88888.00 2010-10-31 01:14:22.908 304 18336.59 65.58 52306.76 88888.00 2010-10-31 01:14:23.408 304 18336.75 65.49 52306.84 88888.00 2010-10-31 01:14:23.908 304 18336.73 65.50 52306.70 88888.00 2010-10-31 01:14:24.408 304 18336.63 65.45 52306.76 88888.00 2010-10-31 01:14:24.908 304 18336.64 65.45 52306.74 88888.00 2010-10-31 01:14:25.408 304 18336.75 65.45 52306.76 88888.00 2010-10-31 01:14:25.908 304 18336.74 65.46 52306.68 88888.00 2010-10-31 01:14:26.408 304 18336.75 65.45 52306.77 88888.00 2010-10-31 01:14:26.908 304 18336.76 65.42 52306.83 88888.00 2010-10-31 01:14:27.408 304 18336.65 65.40 52306.93 88888.00 2010-10-31 01:14:27.908 304 18336.64 65.42 52306.93 88888.00 2010-10-31 01:14:28.408 304 18336.68 65.40 52307.00 88888.00 2010-10-31 01:14:28.908 304 18336.68 65.44 52306.99 88888.00 2010-10-31 01:14:29.408 304 18336.68 65.42 52306.89 88888.00 2010-10-31 01:14:29.908 304 18336.72 65.42 52306.81 88888.00 2010-10-31 01:14:30.408 304 18336.73 65.45 52306.83 88888.00 2010-10-31 01:14:30.908 304 18336.79 65.48 52306.88 88888.00 2010-10-31 01:14:31.408 304 18336.93 65.54 52306.93 88888.00 2010-10-31 01:14:31.908 304 18336.79 65.51 52306.84 88888.00 2010-10-31 01:14:32.408 304 18336.73 65.42 52306.90 88888.00 2010-10-31 01:14:32.908 304 18336.65 65.46 52306.93 88888.00 2010-10-31 01:14:33.408 304 18336.71 65.44 52306.91 88888.00 2010-10-31 01:14:33.908 304 18336.66 65.45 52307.02 88888.00 2010-10-31 01:14:34.408 304 18336.65 65.44 52307.02 88888.00 2010-10-31 01:14:34.908 304 18336.63 65.43 52307.01 88888.00 2010-10-31 01:14:35.408 304 18336.70 65.47 52306.84 88888.00 2010-10-31 01:14:35.908 304 18336.68 65.45 52306.73 88888.00 2010-10-31 01:14:36.408 304 18336.65 65.44 52306.78 88888.00 2010-10-31 01:14:36.908 304 18336.66 65.47 52306.87 88888.00 2010-10-31 01:14:37.408 304 18336.57 65.42 52306.83 88888.00 2010-10-31 01:14:37.908 304 18336.53 65.44 52306.72 88888.00 2010-10-31 01:14:38.408 304 18336.49 65.38 52306.71 88888.00 2010-10-31 01:14:38.908 304 18336.44 65.37 52306.78 88888.00 2010-10-31 01:14:39.408 304 18336.54 65.47 52306.95 88888.00 2010-10-31 01:14:39.908 304 18336.61 65.45 52306.81 88888.00 2010-10-31 01:14:40.408 304 18336.63 65.38 52306.64 88888.00 2010-10-31 01:14:40.908 304 18336.58 65.28 52306.52 88888.00 2010-10-31 01:14:41.408 304 18336.58 65.31 52306.59 88888.00 2010-10-31 01:14:41.908 304 18336.65 65.37 52306.62 88888.00 2010-10-31 01:14:42.408 304 18336.60 65.42 52306.63 88888.00 2010-10-31 01:14:42.908 304 18336.44 65.42 52306.63 88888.00 2010-10-31 01:14:43.408 304 18336.47 65.39 52306.67 88888.00 2010-10-31 01:14:43.908 304 18336.39 65.39 52306.70 88888.00 2010-10-31 01:14:44.408 304 18336.47 65.36 52306.67 88888.00 2010-10-31 01:14:44.908 304 18336.49 65.39 52306.67 88888.00 2010-10-31 01:14:45.408 304 18336.54 65.42 52306.74 88888.00 2010-10-31 01:14:45.908 304 18336.57 65.44 52306.82 88888.00 2010-10-31 01:14:46.408 304 18336.51 65.44 52306.82 88888.00 2010-10-31 01:14:46.908 304 18336.53 65.45 52306.85 88888.00 2010-10-31 01:14:47.408 304 18336.53 65.40 52306.87 88888.00 2010-10-31 01:14:47.908 304 18336.53 65.36 52306.85 88888.00 2010-10-31 01:14:48.408 304 18336.58 65.40 52306.83 88888.00 2010-10-31 01:14:48.908 304 18336.65 65.34 52306.83 88888.00 2010-10-31 01:14:49.408 304 18336.73 65.29 52306.85 88888.00 2010-10-31 01:14:49.908 304 18336.80 65.29 52306.76 88888.00 2010-10-31 01:14:50.408 304 18336.70 65.42 52306.74 88888.00 2010-10-31 01:14:50.908 304 18336.63 65.49 52306.79 88888.00 2010-10-31 01:14:51.408 304 18336.63 65.51 52306.85 88888.00 2010-10-31 01:14:51.908 304 18336.61 65.52 52306.83 88888.00 2010-10-31 01:14:52.408 304 18336.64 65.45 52306.81 88888.00 2010-10-31 01:14:52.908 304 18336.58 65.39 52306.88 88888.00 2010-10-31 01:14:53.408 304 18336.55 65.31 52306.87 88888.00 2010-10-31 01:14:53.908 304 18336.57 65.31 52306.85 88888.00 2010-10-31 01:14:54.408 304 18336.53 65.39 52306.94 88888.00 2010-10-31 01:14:54.908 304 18336.60 65.56 52306.95 88888.00 2010-10-31 01:14:55.408 304 18336.58 65.67 52306.85 88888.00 2010-10-31 01:14:55.908 304 18336.61 65.65 52306.86 88888.00 2010-10-31 01:14:56.408 304 18336.60 65.64 52306.89 88888.00 2010-10-31 01:14:56.908 304 18336.50 65.66 52306.97 88888.00 2010-10-31 01:14:57.408 304 18336.59 65.68 52307.01 88888.00 2010-10-31 01:14:57.908 304 18336.69 65.67 52306.99 88888.00 2010-10-31 01:14:58.408 304 18336.57 65.67 52307.05 88888.00 2010-10-31 01:14:58.908 304 18336.64 65.71 52306.83 88888.00 2010-10-31 01:14:59.408 304 18336.71 65.74 52306.91 88888.00 2010-10-31 01:14:59.908 304 18336.70 65.74 52306.96 88888.00 2010-10-31 01:15:00.408 304 18336.73 65.69 52307.05 88888.00 2010-10-31 01:15:00.908 304 18336.73 65.67 52306.99 88888.00 2010-10-31 01:15:01.408 304 18336.68 65.64 52306.87 88888.00 2010-10-31 01:15:01.908 304 18336.59 65.65 52306.85 88888.00 2010-10-31 01:15:02.408 304 18336.60 65.69 52306.65 88888.00 2010-10-31 01:15:02.908 304 18336.73 65.58 52306.71 88888.00 2010-10-31 01:15:03.408 304 18336.72 65.56 52306.78 88888.00 2010-10-31 01:15:03.908 304 18336.65 65.59 52306.81 88888.00 2010-10-31 01:15:04.408 304 18336.75 65.67 52306.91 88888.00 2010-10-31 01:15:04.908 304 18336.79 65.66 52306.88 88888.00 2010-10-31 01:15:05.408 304 18336.70 65.63 52306.86 88888.00 2010-10-31 01:15:05.908 304 18336.76 65.62 52306.83 88888.00 2010-10-31 01:15:06.408 304 18336.76 65.66 52306.88 88888.00 2010-10-31 01:15:06.908 304 18336.65 65.62 52306.90 88888.00 2010-10-31 01:15:07.408 304 18336.59 65.53 52306.89 88888.00 2010-10-31 01:15:07.908 304 18336.65 65.58 52306.87 88888.00 2010-10-31 01:15:08.408 304 18336.63 65.65 52306.83 88888.00 2010-10-31 01:15:08.908 304 18336.69 65.63 52306.75 88888.00 2010-10-31 01:15:09.408 304 18336.66 65.58 52306.81 88888.00 2010-10-31 01:15:09.908 304 18336.69 65.62 52306.89 88888.00 2010-10-31 01:15:10.405 304 18336.62 65.61 52306.97 88888.00 2010-10-31 01:15:10.905 304 18336.65 65.63 52306.87 88888.00 2010-10-31 01:15:11.405 304 18336.62 65.64 52306.83 88888.00 2010-10-31 01:15:11.905 304 18336.61 65.63 52306.85 88888.00 2010-10-31 01:15:12.405 304 18336.52 65.54 52306.86 88888.00 2010-10-31 01:15:12.905 304 18336.58 65.56 52306.78 88888.00 2010-10-31 01:15:13.405 304 18336.44 65.55 52306.88 88888.00 2010-10-31 01:15:13.905 304 18336.43 65.51 52306.89 88888.00 2010-10-31 01:15:14.405 304 18336.60 65.50 52306.94 88888.00 2010-10-31 01:15:14.905 304 18336.57 65.55 52306.84 88888.00 2010-10-31 01:15:15.405 304 18336.52 65.57 52306.82 88888.00 2010-10-31 01:15:15.905 304 18336.62 65.54 52306.83 88888.00 2010-10-31 01:15:16.405 304 18336.59 65.59 52306.77 88888.00 2010-10-31 01:15:16.905 304 18336.53 65.58 52306.85 88888.00 2010-10-31 01:15:17.405 304 18336.50 65.57 52306.88 88888.00 2010-10-31 01:15:17.905 304 18336.30 65.62 52306.95 88888.00 2010-10-31 01:15:18.405 304 18336.27 65.58 52306.97 88888.00 2010-10-31 01:15:18.905 304 18336.50 65.66 52307.08 88888.00 2010-10-31 01:15:19.405 304 18336.58 65.67 52307.08 88888.00 2010-10-31 01:15:19.905 304 18336.64 65.56 52307.00 88888.00 2010-10-31 01:15:20.405 304 18336.63 65.53 52307.01 88888.00 2010-10-31 01:15:20.905 304 18336.80 65.62 52306.97 88888.00 2010-10-31 01:15:21.405 304 18336.73 65.64 52306.96 88888.00 2010-10-31 01:15:21.905 304 18336.61 65.53 52306.96 88888.00 2010-10-31 01:15:22.405 304 18336.66 65.52 52306.97 88888.00 2010-10-31 01:15:22.905 304 18336.70 65.43 52306.95 88888.00 2010-10-31 01:15:23.405 304 18336.65 65.42 52306.88 88888.00 2010-10-31 01:15:23.905 304 18336.69 65.47 52306.89 88888.00 2010-10-31 01:15:24.405 304 18336.60 65.48 52306.86 88888.00 2010-10-31 01:15:24.905 304 18336.65 65.50 52306.84 88888.00 2010-10-31 01:15:25.405 304 18336.74 65.53 52306.93 88888.00 2010-10-31 01:15:25.905 304 18336.71 65.40 52306.87 88888.00 2010-10-31 01:15:26.405 304 18336.76 65.47 52306.67 88888.00 2010-10-31 01:15:26.905 304 18336.73 65.54 52306.68 88888.00 2010-10-31 01:15:27.405 304 18336.74 65.54 52306.82 88888.00 2010-10-31 01:15:27.905 304 18336.82 65.49 52306.87 88888.00 2010-10-31 01:15:28.405 304 18336.79 65.43 52306.87 88888.00 2010-10-31 01:15:28.905 304 18336.71 65.56 52306.88 88888.00 2010-10-31 01:15:29.405 304 18336.66 65.66 52306.90 88888.00 2010-10-31 01:15:29.905 304 18336.51 65.52 52306.89 88888.00 2010-10-31 01:15:30.405 304 18336.47 65.45 52306.91 88888.00 2010-10-31 01:15:30.905 304 18336.65 65.37 52306.94 88888.00 2010-10-31 01:15:31.405 304 18336.75 65.44 52306.97 88888.00 2010-10-31 01:15:31.905 304 18336.82 65.49 52306.77 88888.00 2010-10-31 01:15:32.405 304 18336.80 65.49 52306.81 88888.00 2010-10-31 01:15:32.905 304 18336.63 65.42 52306.98 88888.00 2010-10-31 01:15:33.405 304 18336.69 65.51 52306.89 88888.00 2010-10-31 01:15:33.905 304 18336.75 65.55 52306.85 88888.00 2010-10-31 01:15:34.405 304 18336.76 65.53 52306.85 88888.00 2010-10-31 01:15:34.905 304 18336.68 65.52 52306.84 88888.00 2010-10-31 01:15:35.405 304 18336.58 65.52 52306.93 88888.00 2010-10-31 01:15:35.905 304 18336.63 65.46 52307.01 88888.00 2010-10-31 01:15:36.405 304 18336.68 65.46 52306.94 88888.00 2010-10-31 01:15:36.905 304 18336.66 65.50 52306.90 88888.00 2010-10-31 01:15:37.405 304 18336.63 65.48 52306.97 88888.00 2010-10-31 01:15:37.905 304 18336.59 65.50 52307.05 88888.00 2010-10-31 01:15:38.405 304 18336.65 65.51 52306.89 88888.00 2010-10-31 01:15:38.905 304 18336.71 65.46 52306.96 88888.00 2010-10-31 01:15:39.405 304 18336.76 65.48 52306.96 88888.00 2010-10-31 01:15:39.905 304 18336.70 65.51 52306.95 88888.00 2010-10-31 01:15:40.405 304 18336.59 65.52 52306.86 88888.00 2010-10-31 01:15:40.905 304 18336.72 65.63 52306.85 88888.00 2010-10-31 01:15:41.405 304 18336.68 65.61 52306.88 88888.00 2010-10-31 01:15:41.905 304 18336.57 65.58 52306.77 88888.00 2010-10-31 01:15:42.405 304 18336.59 65.53 52306.84 88888.00 2010-10-31 01:15:42.905 304 18336.59 65.52 52306.84 88888.00 2010-10-31 01:15:43.405 304 18336.47 65.58 52306.85 88888.00 2010-10-31 01:15:43.905 304 18336.18 65.52 52306.88 88888.00 2010-10-31 01:15:44.405 304 18336.23 65.46 52307.05 88888.00 2010-10-31 01:15:44.905 304 18336.27 65.50 52306.89 88888.00 2010-10-31 01:15:45.405 304 18336.22 65.55 52306.95 88888.00 2010-10-31 01:15:45.905 304 18336.59 65.57 52307.02 88888.00 2010-10-31 01:15:46.405 304 18336.77 65.56 52306.99 88888.00 2010-10-31 01:15:46.905 304 18336.85 65.55 52306.76 88888.00 2010-10-31 01:15:47.405 304 18336.77 65.53 52306.78 88888.00 2010-10-31 01:15:47.905 304 18336.77 65.54 52306.79 88888.00 2010-10-31 01:15:48.405 304 18336.69 65.59 52306.85 88888.00 2010-10-31 01:15:48.905 304 18336.66 65.53 52306.90 88888.00 2010-10-31 01:15:49.405 304 18336.60 65.52 52306.99 88888.00 2010-10-31 01:15:49.905 304 18336.63 65.43 52306.99 88888.00 2010-10-31 01:15:50.405 304 18336.65 65.42 52306.91 88888.00 2010-10-31 01:15:50.905 304 18336.72 65.43 52307.00 88888.00 2010-10-31 01:15:51.405 304 18336.68 65.46 52307.05 88888.00 2010-10-31 01:15:51.905 304 18336.64 65.45 52306.97 88888.00 2010-10-31 01:15:52.405 304 18336.63 65.45 52306.96 88888.00 2010-10-31 01:15:52.905 304 18336.61 65.55 52307.02 88888.00 2010-10-31 01:15:53.405 304 18336.68 65.54 52307.06 88888.00 2010-10-31 01:15:53.905 304 18336.69 65.51 52307.06 88888.00 2010-10-31 01:15:54.405 304 18336.72 65.47 52307.00 88888.00 2010-10-31 01:15:54.905 304 18336.68 65.43 52306.85 88888.00 2010-10-31 01:15:55.405 304 18336.68 65.43 52306.91 88888.00 2010-10-31 01:15:55.905 304 18336.71 65.40 52306.98 88888.00 2010-10-31 01:15:56.405 304 18336.72 65.35 52306.98 88888.00 2010-10-31 01:15:56.905 304 18336.76 65.41 52306.95 88888.00 2010-10-31 01:15:57.405 304 18336.84 65.43 52306.85 88888.00 2010-10-31 01:15:57.905 304 18336.81 65.43 52306.96 88888.00 2010-10-31 01:15:58.405 304 18336.83 65.42 52306.87 88888.00 2010-10-31 01:15:58.905 304 18336.83 65.47 52306.90 88888.00 2010-10-31 01:15:59.405 304 18336.79 65.49 52306.84 88888.00 2010-10-31 01:15:59.905 304 18336.83 65.52 52306.83 88888.00 2010-10-31 01:16:00.405 304 18336.84 65.50 52306.83 88888.00 2010-10-31 01:16:00.905 304 18336.76 65.53 52306.87 88888.00 2010-10-31 01:16:01.405 304 18336.75 65.50 52306.93 88888.00 2010-10-31 01:16:01.905 304 18336.70 65.53 52306.88 88888.00 2010-10-31 01:16:02.405 304 18336.72 65.55 52306.87 88888.00 2010-10-31 01:16:02.905 304 18336.73 65.48 52306.91 88888.00 2010-10-31 01:16:03.405 304 18336.85 65.47 52306.96 88888.00 2010-10-31 01:16:03.905 304 18336.60 65.47 52306.89 88888.00 2010-10-31 01:16:04.405 304 18336.32 65.54 52306.72 88888.00 2010-10-31 01:16:04.905 304 18336.42 65.57 52306.75 88888.00 2010-10-31 01:16:05.405 304 18336.60 65.54 52306.85 88888.00 2010-10-31 01:16:05.905 304 18336.72 65.53 52306.78 88888.00 2010-10-31 01:16:06.405 304 18336.70 65.49 52306.72 88888.00 2010-10-31 01:16:06.905 304 18336.63 65.52 52306.77 88888.00 2010-10-31 01:16:07.405 304 18336.64 65.51 52306.81 88888.00 2010-10-31 01:16:07.905 304 18336.65 65.56 52306.82 88888.00 2010-10-31 01:16:08.405 304 18336.79 65.57 52306.87 88888.00 2010-10-31 01:16:08.905 304 18336.76 65.55 52306.76 88888.00 2010-10-31 01:16:09.405 304 18336.66 65.61 52306.66 88888.00 2010-10-31 01:16:09.905 304 18336.74 65.58 52306.63 88888.00 2010-10-31 01:16:10.405 304 18336.64 65.46 52306.67 88888.00 2010-10-31 01:16:10.905 304 18336.69 65.46 52306.48 88888.00 2010-10-31 01:16:11.405 304 18336.71 65.55 52306.55 88888.00 2010-10-31 01:16:11.905 304 18336.63 65.50 52306.73 88888.00 2010-10-31 01:16:12.405 304 18336.68 65.56 52306.78 88888.00 2010-10-31 01:16:12.905 304 18336.58 65.58 52306.64 88888.00 2010-10-31 01:16:13.405 304 18336.26 65.57 52306.62 88888.00 2010-10-31 01:16:13.905 304 18336.53 65.66 52306.61 88888.00 2010-10-31 01:16:14.405 304 18336.64 65.59 52306.65 88888.00 2010-10-31 01:16:14.905 304 18336.55 65.58 52306.60 88888.00 2010-10-31 01:16:15.405 304 18336.50 65.54 52306.66 88888.00 2010-10-31 01:16:15.905 304 18336.76 65.58 52306.70 88888.00 2010-10-31 01:16:16.405 304 18336.88 65.61 52306.66 88888.00 2010-10-31 01:16:16.905 304 18336.91 65.55 52306.59 88888.00 2010-10-31 01:16:17.405 304 18336.77 65.48 52306.62 88888.00 2010-10-31 01:16:17.905 304 18336.82 65.51 52306.62 88888.00 2010-10-31 01:16:18.405 304 18336.77 65.55 52306.67 88888.00 2010-10-31 01:16:18.905 304 18336.75 65.56 52306.75 88888.00 2010-10-31 01:16:19.405 304 18336.73 65.50 52306.70 88888.00 2010-10-31 01:16:19.905 304 18336.80 65.48 52306.65 88888.00 2010-10-31 01:16:20.405 304 18336.73 65.55 52306.70 88888.00 2010-10-31 01:16:20.905 304 18336.59 65.64 52306.56 88888.00 2010-10-31 01:16:21.405 304 18336.76 65.63 52306.51 88888.00 2010-10-31 01:16:21.905 304 18336.76 65.65 52306.51 88888.00 2010-10-31 01:16:22.405 304 18336.50 65.58 52306.64 88888.00 2010-10-31 01:16:22.905 304 18336.57 65.58 52306.66 88888.00 2010-10-31 01:16:23.405 304 18336.71 65.56 52306.64 88888.00 2010-10-31 01:16:23.905 304 18336.77 65.51 52306.61 88888.00 2010-10-31 01:16:24.405 304 18336.72 65.50 52306.70 88888.00 2010-10-31 01:16:24.905 304 18336.40 65.56 52306.75 88888.00 2010-10-31 01:16:25.405 304 18336.27 65.63 52306.76 88888.00 2010-10-31 01:16:25.905 304 18336.53 65.46 52306.81 88888.00 2010-10-31 01:16:26.405 304 18336.69 65.42 52306.78 88888.00 2010-10-31 01:16:26.905 304 18336.61 65.52 52306.93 88888.00 2010-10-31 01:16:27.405 304 18336.41 65.57 52306.85 88888.00 2010-10-31 01:16:27.905 304 18336.58 65.57 52306.74 88888.00 2010-10-31 01:16:28.405 304 18336.58 65.62 52306.77 88888.00 2010-10-31 01:16:28.905 304 18336.62 65.53 52306.79 88888.00 2010-10-31 01:16:29.405 304 18336.87 65.47 52306.86 88888.00 2010-10-31 01:16:29.905 304 18336.63 65.50 52306.81 88888.00 2010-10-31 01:16:30.405 304 18336.61 65.62 52306.76 88888.00 2010-10-31 01:16:30.905 304 18336.66 65.62 52306.81 88888.00 2010-10-31 01:16:31.405 304 18336.68 65.58 52306.85 88888.00 2010-10-31 01:16:31.905 304 18336.66 65.56 52306.86 88888.00 2010-10-31 01:16:32.405 304 18336.76 65.59 52306.81 88888.00 2010-10-31 01:16:32.905 304 18336.81 65.61 52306.93 88888.00 2010-10-31 01:16:33.405 304 18336.80 65.71 52306.90 88888.00 2010-10-31 01:16:33.905 304 18336.73 65.72 52306.68 88888.00 2010-10-31 01:16:34.405 304 18336.65 65.71 52306.71 88888.00 2010-10-31 01:16:34.905 304 18336.43 65.67 52306.61 88888.00 2010-10-31 01:16:35.405 304 18336.65 65.68 52306.60 88888.00 2010-10-31 01:16:35.905 304 18336.62 65.66 52306.65 88888.00 2010-10-31 01:16:36.405 304 18336.68 65.63 52306.73 88888.00 2010-10-31 01:16:36.905 304 18336.71 65.72 52306.76 88888.00 2010-10-31 01:16:37.405 304 18336.75 65.77 52306.82 88888.00 2010-10-31 01:16:37.905 304 18336.84 65.67 52306.83 88888.00 2010-10-31 01:16:38.405 304 18336.86 65.65 52306.68 88888.00 2010-10-31 01:16:38.905 304 18336.73 65.67 52306.77 88888.00 2010-10-31 01:16:39.405 304 18336.76 65.69 52306.85 88888.00 2010-10-31 01:16:39.905 304 18336.69 65.65 52306.89 88888.00 2010-10-31 01:16:40.405 304 18336.65 65.68 52306.78 88888.00 2010-10-31 01:16:40.905 304 18336.68 65.72 52306.86 88888.00 2010-10-31 01:16:41.405 304 18336.65 65.68 52306.96 88888.00 2010-10-31 01:16:41.905 304 18336.44 65.66 52306.96 88888.00 2010-10-31 01:16:42.405 304 18336.31 65.65 52307.08 88888.00 2010-10-31 01:16:42.905 304 18336.59 65.65 52307.03 88888.00 2010-10-31 01:16:43.405 304 18336.59 65.69 52307.06 88888.00 2010-10-31 01:16:43.905 304 18336.55 65.78 52306.97 88888.00 2010-10-31 01:16:44.405 304 18336.64 65.72 52306.83 88888.00 2010-10-31 01:16:44.905 304 18336.59 65.76 52306.74 88888.00 2010-10-31 01:16:45.405 304 18336.50 65.76 52306.73 88888.00 2010-10-31 01:16:45.905 304 18336.51 65.74 52306.82 88888.00 2010-10-31 01:16:46.405 304 18336.50 65.75 52306.83 88888.00 2010-10-31 01:16:46.905 304 18336.32 65.76 52306.88 88888.00 2010-10-31 01:16:47.405 304 18336.51 65.82 52306.86 88888.00 2010-10-31 01:16:47.905 304 18336.55 65.82 52306.87 88888.00 2010-10-31 01:16:48.405 304 18336.51 65.83 52306.83 88888.00 2010-10-31 01:16:48.905 304 18336.50 65.72 52306.96 88888.00 2010-10-31 01:16:49.405 304 18336.49 65.64 52307.00 88888.00 2010-10-31 01:16:49.905 304 18336.54 65.68 52307.07 88888.00 2010-10-31 01:16:50.405 304 18336.48 65.70 52306.91 88888.00 2010-10-31 01:16:50.905 304 18336.48 65.75 52306.89 88888.00 2010-10-31 01:16:51.405 304 18336.44 65.72 52306.99 88888.00 2010-10-31 01:16:51.905 304 18336.46 65.69 52306.89 88888.00 2010-10-31 01:16:52.405 304 18336.55 65.63 52306.84 88888.00 2010-10-31 01:16:52.905 304 18336.50 65.64 52306.74 88888.00 2010-10-31 01:16:53.405 304 18336.44 65.67 52306.78 88888.00 2010-10-31 01:16:53.905 304 18336.14 65.75 52306.94 88888.00 2010-10-31 01:16:54.405 304 18335.98 65.73 52306.90 88888.00 2010-10-31 01:16:54.905 304 18336.36 65.72 52306.93 88888.00 2010-10-31 01:16:55.405 304 18336.61 65.75 52306.78 88888.00 2010-10-31 01:16:55.905 304 18336.69 65.78 52306.85 88888.00 2010-10-31 01:16:56.405 304 18336.58 65.77 52306.87 88888.00 2010-10-31 01:16:56.905 304 18336.44 65.78 52306.86 88888.00 2010-10-31 01:16:57.405 304 18336.50 65.78 52306.91 88888.00 2010-10-31 01:16:57.905 304 18336.47 65.73 52307.03 88888.00 2010-10-31 01:16:58.405 304 18336.32 65.68 52307.01 88888.00 2010-10-31 01:16:58.905 304 18336.48 65.70 52307.09 88888.00 2010-10-31 01:16:59.405 304 18336.59 65.62 52307.08 88888.00 2010-10-31 01:16:59.905 304 18336.61 65.63 52307.03 88888.00 2010-10-31 01:17:00.405 304 18336.61 65.66 52306.95 88888.00 2010-10-31 01:17:00.905 304 18336.30 65.73 52306.91 88888.00 2010-10-31 01:17:01.405 304 18335.97 65.74 52306.83 88888.00 2010-10-31 01:17:01.905 304 18336.15 65.70 52306.79 88888.00 2010-10-31 01:17:02.405 304 18336.48 65.65 52306.79 88888.00 2010-10-31 01:17:02.905 304 18336.55 65.70 52306.85 88888.00 2010-10-31 01:17:03.405 304 18336.47 65.80 52306.75 88888.00 2010-10-31 01:17:03.905 304 18336.11 65.76 52306.63 88888.00 2010-10-31 01:17:04.405 304 18336.15 65.78 52306.75 88888.00 2010-10-31 01:17:04.905 304 18336.33 65.88 52306.86 88888.00 2010-10-31 01:17:05.405 304 18336.46 65.89 52306.89 88888.00 2010-10-31 01:17:05.905 304 18336.23 65.85 52306.90 88888.00 2010-10-31 01:17:06.405 304 18336.17 65.82 52306.90 88888.00 2010-10-31 01:17:06.905 304 18336.46 65.72 52306.82 88888.00 2010-10-31 01:17:07.405 304 18336.44 65.67 52306.84 88888.00 2010-10-31 01:17:07.905 304 18336.50 65.62 52306.90 88888.00 2010-10-31 01:17:08.405 304 18336.48 65.65 52306.91 88888.00 2010-10-31 01:17:08.905 304 18336.33 65.62 52306.94 88888.00 2010-10-31 01:17:09.405 304 18336.20 65.67 52306.86 88888.00 2010-10-31 01:17:09.905 304 18336.32 65.71 52306.88 88888.00 2010-10-31 01:17:10.405 304 18336.22 65.66 52306.89 88888.00 2010-10-31 01:17:10.905 304 18336.22 65.59 52306.90 88888.00 2010-10-31 01:17:11.405 304 18336.00 65.62 52306.79 88888.00 2010-10-31 01:17:11.905 304 18336.38 65.63 52306.86 88888.00 2010-10-31 01:17:12.405 304 18336.28 65.67 52306.87 88888.00 2010-10-31 01:17:12.905 304 18336.23 65.68 52306.96 88888.00 2010-10-31 01:17:13.405 304 18336.57 65.67 52306.96 88888.00 2010-10-31 01:17:13.905 304 18336.40 65.69 52306.89 88888.00 2010-10-31 01:17:14.405 304 18336.15 65.68 52307.02 88888.00 2010-10-31 01:17:14.905 304 18336.19 65.80 52307.02 88888.00 2010-10-31 01:17:15.405 304 18336.62 65.83 52307.11 88888.00 2010-10-31 01:17:15.905 304 18336.71 65.74 52307.11 88888.00 2010-10-31 01:17:16.405 304 18336.69 65.75 52307.00 88888.00 2010-10-31 01:17:16.905 304 18336.73 65.72 52306.97 88888.00 2010-10-31 01:17:17.405 304 18336.72 65.64 52306.95 88888.00 2010-10-31 01:17:17.905 304 18336.74 65.66 52306.91 88888.00 2010-10-31 01:17:18.405 304 18336.59 65.63 52306.98 88888.00 2010-10-31 01:17:18.905 304 18336.50 65.59 52307.01 88888.00 2010-10-31 01:17:19.405 304 18336.54 65.61 52306.99 88888.00 2010-10-31 01:17:19.905 304 18336.54 65.67 52307.01 88888.00 2010-10-31 01:17:20.405 304 18336.60 65.68 52306.99 88888.00 2010-10-31 01:17:20.905 304 18336.81 65.68 52307.03 88888.00 2010-10-31 01:17:21.405 304 18336.86 65.77 52306.82 88888.00 2010-10-31 01:17:21.905 304 18336.49 65.75 52306.81 88888.00 2010-10-31 01:17:22.405 304 18336.38 65.69 52306.83 88888.00 2010-10-31 01:17:22.905 304 18336.51 65.67 52306.78 88888.00 2010-10-31 01:17:23.405 304 18336.74 65.73 52306.71 88888.00 2010-10-31 01:17:23.905 304 18336.62 65.74 52306.65 88888.00 2010-10-31 01:17:24.405 304 18336.53 65.65 52306.87 88888.00 2010-10-31 01:17:24.905 304 18336.85 65.71 52306.93 88888.00 2010-10-31 01:17:25.405 304 18336.93 65.74 52306.88 88888.00 2010-10-31 01:17:25.905 304 18337.01 65.77 52306.79 88888.00 2010-10-31 01:17:26.405 304 18337.03 65.77 52306.91 88888.00 2010-10-31 01:17:26.905 304 18336.73 65.75 52306.96 88888.00 2010-10-31 01:17:27.405 304 18336.82 65.77 52306.99 88888.00 2010-10-31 01:17:27.905 304 18336.91 65.82 52306.94 88888.00 2010-10-31 01:17:28.405 304 18336.97 65.76 52306.87 88888.00 2010-10-31 01:17:28.905 304 18336.95 65.76 52306.79 88888.00 2010-10-31 01:17:29.405 304 18336.73 65.82 52306.89 88888.00 2010-10-31 01:17:29.905 304 18336.50 65.85 52307.10 88888.00 2010-10-31 01:17:30.405 304 18336.48 65.85 52307.02 88888.00 2010-10-31 01:17:30.905 304 18336.92 65.83 52306.88 88888.00 2010-10-31 01:17:31.405 304 18336.99 65.65 52306.89 88888.00 2010-10-31 01:17:31.905 304 18337.04 65.50 52306.77 88888.00 2010-10-31 01:17:32.405 304 18337.01 65.43 52306.94 88888.00 2010-10-31 01:17:32.905 304 18337.07 65.43 52306.95 88888.00 2010-10-31 01:17:33.405 304 18337.03 65.43 52306.98 88888.00 2010-10-31 01:17:33.905 304 18337.05 65.43 52306.94 88888.00 2010-10-31 01:17:34.405 304 18337.14 65.46 52306.98 88888.00 2010-10-31 01:17:34.905 304 18337.10 65.51 52307.11 88888.00 2010-10-31 01:17:35.405 304 18337.03 65.65 52307.12 88888.00 2010-10-31 01:17:35.905 304 18336.98 65.74 52307.08 88888.00 2010-10-31 01:17:36.405 304 18336.74 65.76 52307.08 88888.00 2010-10-31 01:17:36.905 304 18336.84 65.76 52307.01 88888.00 2010-10-31 01:17:37.405 304 18336.63 65.80 52307.09 88888.00 2010-10-31 01:17:37.905 304 18336.71 65.77 52307.08 88888.00 2010-10-31 01:17:38.405 304 18336.79 65.72 52306.96 88888.00 2010-10-31 01:17:38.905 304 18336.85 65.80 52306.93 88888.00 2010-10-31 01:17:39.405 304 18336.77 65.78 52306.94 88888.00 2010-10-31 01:17:39.905 304 18336.80 65.88 52306.87 88888.00 2010-10-31 01:17:40.405 304 18336.61 65.85 52306.94 88888.00 2010-10-31 01:17:40.905 304 18336.85 65.84 52306.94 88888.00 2010-10-31 01:17:41.405 304 18336.97 65.82 52307.06 88888.00 2010-10-31 01:17:41.905 304 18336.83 65.83 52306.90 88888.00 2010-10-31 01:17:42.405 304 18336.81 65.91 52306.91 88888.00 2010-10-31 01:17:42.905 304 18336.79 65.91 52307.00 88888.00 2010-10-31 01:17:43.405 304 18336.57 65.97 52307.01 88888.00 2010-10-31 01:17:43.905 304 18336.58 65.94 52307.09 88888.00 2010-10-31 01:17:44.405 304 18336.83 66.01 52307.02 88888.00 2010-10-31 01:17:44.905 304 18336.85 65.97 52306.99 88888.00 2010-10-31 01:17:45.405 304 18336.90 65.96 52306.99 88888.00 2010-10-31 01:17:45.905 304 18336.68 66.00 52306.84 88888.00 2010-10-31 01:17:46.405 304 18336.40 66.04 52306.82 88888.00 2010-10-31 01:17:46.905 304 18336.43 66.04 52306.96 88888.00 2010-10-31 01:17:47.405 304 18336.72 66.00 52306.95 88888.00 2010-10-31 01:17:47.905 304 18337.01 65.98 52306.91 88888.00 2010-10-31 01:17:48.405 304 18337.07 65.96 52306.90 88888.00 2010-10-31 01:17:48.905 304 18337.05 65.94 52307.07 88888.00 2010-10-31 01:17:49.405 304 18336.94 65.91 52307.03 88888.00 2010-10-31 01:17:49.905 304 18336.96 65.87 52306.97 88888.00 2010-10-31 01:17:50.405 304 18337.12 65.89 52306.96 88888.00 2010-10-31 01:17:50.905 304 18337.10 66.01 52306.94 88888.00 2010-10-31 01:17:51.405 304 18337.06 66.04 52307.00 88888.00 2010-10-31 01:17:51.905 304 18337.07 66.04 52307.08 88888.00 2010-10-31 01:17:52.405 304 18337.08 66.06 52307.02 88888.00 2010-10-31 01:17:52.905 304 18337.01 66.07 52307.01 88888.00 2010-10-31 01:17:53.405 304 18336.92 66.12 52307.00 88888.00 2010-10-31 01:17:53.905 304 18336.86 66.10 52307.07 88888.00 2010-10-31 01:17:54.405 304 18336.92 66.12 52307.11 88888.00 2010-10-31 01:17:54.905 304 18336.94 66.10 52307.12 88888.00 2010-10-31 01:17:55.405 304 18336.91 66.11 52307.18 88888.00 2010-10-31 01:17:55.905 304 18336.94 66.16 52307.21 88888.00 2010-10-31 01:17:56.405 304 18336.99 66.16 52307.10 88888.00 2010-10-31 01:17:56.905 304 18336.94 66.10 52306.98 88888.00 2010-10-31 01:17:57.405 304 18336.80 66.07 52306.85 88888.00 2010-10-31 01:17:57.905 304 18336.93 66.04 52306.85 88888.00 2010-10-31 01:17:58.405 304 18336.96 66.05 52306.96 88888.00 2010-10-31 01:17:58.905 304 18336.96 66.05 52307.02 88888.00 2010-10-31 01:17:59.405 304 18336.84 66.02 52307.07 88888.00 2010-10-31 01:17:59.905 304 18337.07 66.01 52307.17 88888.00 2010-10-31 01:18:00.405 304 18337.09 65.99 52307.11 88888.00 2010-10-31 01:18:00.905 304 18337.06 66.08 52307.12 88888.00 2010-10-31 01:18:01.405 304 18337.08 66.15 52306.97 88888.00 2010-10-31 01:18:01.905 304 18337.05 66.05 52307.09 88888.00 2010-10-31 01:18:02.405 304 18337.03 66.00 52307.07 88888.00 2010-10-31 01:18:02.905 304 18337.08 65.98 52307.02 88888.00 2010-10-31 01:18:03.405 304 18336.76 66.01 52307.11 88888.00 2010-10-31 01:18:03.905 304 18336.76 66.06 52307.17 88888.00 2010-10-31 01:18:04.405 304 18336.98 66.09 52307.26 88888.00 2010-10-31 01:18:04.905 304 18337.12 66.15 52307.24 88888.00 2010-10-31 01:18:05.405 304 18337.08 66.22 52307.10 88888.00 2010-10-31 01:18:05.905 304 18337.09 66.19 52307.07 88888.00 2010-10-31 01:18:06.405 304 18337.12 66.19 52307.01 88888.00 2010-10-31 01:18:06.905 304 18337.14 66.17 52307.11 88888.00 2010-10-31 01:18:07.405 304 18337.08 66.23 52307.03 88888.00 2010-10-31 01:18:07.905 304 18336.76 66.33 52307.06 88888.00 2010-10-31 01:18:08.405 304 18336.88 66.34 52306.98 88888.00 2010-10-31 01:18:08.905 304 18337.01 66.22 52307.03 88888.00 2010-10-31 01:18:09.405 304 18336.96 66.19 52307.13 88888.00 2010-10-31 01:18:09.905 304 18336.91 66.22 52307.16 88888.00 2010-10-31 01:18:10.405 304 18337.07 66.13 52307.14 88888.00 2010-10-31 01:18:10.905 304 18337.01 66.14 52306.95 88888.00 2010-10-31 01:18:11.405 304 18336.86 66.09 52307.01 88888.00 2010-10-31 01:18:11.905 304 18336.97 66.16 52307.11 88888.00 2010-10-31 01:18:12.405 304 18336.96 66.21 52307.11 88888.00 2010-10-31 01:18:12.905 304 18336.94 66.19 52307.24 88888.00 2010-10-31 01:18:13.405 304 18336.97 66.22 52307.25 88888.00 2010-10-31 01:18:13.905 304 18336.93 66.19 52307.13 88888.00 2010-10-31 01:18:14.405 304 18336.94 66.21 52307.11 88888.00 2010-10-31 01:18:14.905 304 18336.91 66.17 52307.13 88888.00 2010-10-31 01:18:15.405 304 18336.81 66.21 52307.20 88888.00 2010-10-31 01:18:15.905 304 18336.74 66.22 52307.19 88888.00 2010-10-31 01:18:16.405 304 18336.83 66.26 52307.06 88888.00 2010-10-31 01:18:16.905 304 18336.85 66.29 52307.14 88888.00 2010-10-31 01:18:17.405 304 18336.76 66.23 52307.24 88888.00 2010-10-31 01:18:17.905 304 18336.80 66.24 52307.18 88888.00 2010-10-31 01:18:18.405 304 18336.80 66.31 52307.23 88888.00 2010-10-31 01:18:18.905 304 18336.72 66.34 52307.43 88888.00 2010-10-31 01:18:19.405 304 18336.80 66.40 52307.44 88888.00 2010-10-31 01:18:19.905 304 18336.70 66.29 52307.36 88888.00 2010-10-31 01:18:20.405 304 18336.71 66.29 52307.37 88888.00 2010-10-31 01:18:20.905 304 18336.76 66.38 52307.34 88888.00 2010-10-31 01:18:21.405 304 18336.77 66.31 52307.29 88888.00 2010-10-31 01:18:21.905 304 18336.70 66.28 52307.13 88888.00 2010-10-31 01:18:22.405 304 18336.63 66.28 52307.13 88888.00 2010-10-31 01:18:22.905 304 18336.75 66.25 52307.07 88888.00 2010-10-31 01:18:23.405 304 18336.75 66.31 52307.08 88888.00 2010-10-31 01:18:23.905 304 18336.71 66.24 52307.17 88888.00 2010-10-31 01:18:24.405 304 18336.75 66.28 52307.20 88888.00 2010-10-31 01:18:24.905 304 18336.79 66.36 52307.18 88888.00 2010-10-31 01:18:25.405 304 18336.87 66.33 52307.13 88888.00 2010-10-31 01:18:25.905 304 18336.81 66.33 52307.14 88888.00 2010-10-31 01:18:26.405 304 18336.84 66.33 52307.19 88888.00 2010-10-31 01:18:26.905 304 18336.77 66.31 52307.10 88888.00 2010-10-31 01:18:27.405 304 18336.76 66.34 52307.19 88888.00 2010-10-31 01:18:27.905 304 18336.77 66.39 52307.29 88888.00 2010-10-31 01:18:28.405 304 18336.66 66.42 52307.31 88888.00 2010-10-31 01:18:28.905 304 18336.66 66.46 52307.43 88888.00 2010-10-31 01:18:29.405 304 18336.59 66.38 52307.41 88888.00 2010-10-31 01:18:29.905 304 18336.65 66.36 52307.36 88888.00 2010-10-31 01:18:30.405 304 18336.72 66.39 52307.22 88888.00 2010-10-31 01:18:30.905 304 18336.64 66.37 52307.18 88888.00 2010-10-31 01:18:31.405 304 18336.57 66.41 52307.03 88888.00 2010-10-31 01:18:31.905 304 18336.68 66.37 52307.07 88888.00 2010-10-31 01:18:32.405 304 18336.68 66.25 52307.18 88888.00 2010-10-31 01:18:32.905 304 18336.71 66.32 52307.11 88888.00 2010-10-31 01:18:33.405 304 18336.55 66.39 52307.10 88888.00 2010-10-31 01:18:33.905 304 18336.52 66.41 52307.02 88888.00 2010-10-31 01:18:34.405 304 18336.54 66.37 52306.94 88888.00 2010-10-31 01:18:34.905 304 18336.29 66.39 52306.88 88888.00 2010-10-31 01:18:35.405 304 18336.44 66.32 52306.98 88888.00 2010-10-31 01:18:35.905 304 18336.66 66.32 52307.24 88888.00 2010-10-31 01:18:36.405 304 18336.70 66.33 52307.21 88888.00 2010-10-31 01:18:36.905 304 18336.61 66.37 52307.21 88888.00 2010-10-31 01:18:37.405 304 18336.61 66.34 52307.35 88888.00 2010-10-31 01:18:37.905 304 18336.74 66.32 52307.40 88888.00 2010-10-31 01:18:38.405 304 18336.77 66.33 52307.25 88888.00 2010-10-31 01:18:38.905 304 18336.62 66.40 52307.19 88888.00 2010-10-31 01:18:39.405 304 18336.50 66.41 52307.18 88888.00 2010-10-31 01:18:39.905 304 18336.30 66.46 52307.32 88888.00 2010-10-31 01:18:40.405 304 18336.15 66.49 52307.34 88888.00 2010-10-31 01:18:40.905 304 18336.16 66.43 52307.37 88888.00 2010-10-31 01:18:41.405 304 18336.15 66.45 52307.23 88888.00 2010-10-31 01:18:41.905 304 18336.16 66.45 52307.28 88888.00 2010-10-31 01:18:42.405 304 18336.19 66.42 52307.25 88888.00 2010-10-31 01:18:42.905 304 18336.37 66.43 52307.20 88888.00 2010-10-31 01:18:43.405 304 18336.65 66.44 52307.18 88888.00 2010-10-31 01:18:43.905 304 18336.64 66.47 52307.11 88888.00 2010-10-31 01:18:44.405 304 18336.63 66.44 52307.14 88888.00 2010-10-31 01:18:44.905 304 18336.40 66.42 52307.22 88888.00 2010-10-31 01:18:45.405 304 18336.18 66.47 52307.21 88888.00 2010-10-31 01:18:45.905 304 18336.09 66.49 52307.21 88888.00 2010-10-31 01:18:46.405 304 18336.06 66.39 52307.20 88888.00 2010-10-31 01:18:46.905 304 18336.33 66.30 52307.14 88888.00 2010-10-31 01:18:47.405 304 18336.47 66.34 52307.18 88888.00 2010-10-31 01:18:47.905 304 18336.58 66.48 52307.16 88888.00 2010-10-31 01:18:48.405 304 18336.70 66.49 52307.17 88888.00 2010-10-31 01:18:48.905 304 18336.84 66.47 52307.23 88888.00 2010-10-31 01:18:49.405 304 18336.72 66.38 52307.20 88888.00 2010-10-31 01:18:49.905 304 18336.83 66.42 52307.26 88888.00 2010-10-31 01:18:50.405 304 18336.94 66.43 52307.22 88888.00 2010-10-31 01:18:50.905 304 18336.87 66.43 52307.14 88888.00 2010-10-31 01:18:51.405 304 18336.82 66.41 52307.17 88888.00 2010-10-31 01:18:51.905 304 18336.88 66.42 52307.16 88888.00 2010-10-31 01:18:52.405 304 18336.96 66.41 52307.07 88888.00 2010-10-31 01:18:52.905 304 18336.90 66.41 52307.09 88888.00 2010-10-31 01:18:53.405 304 18337.02 66.43 52307.13 88888.00 2010-10-31 01:18:53.905 304 18336.87 66.42 52307.19 88888.00 2010-10-31 01:18:54.405 304 18336.62 66.34 52307.11 88888.00 2010-10-31 01:18:54.905 304 18336.76 66.36 52307.14 88888.00 2010-10-31 01:18:55.405 304 18336.97 66.39 52307.06 88888.00 2010-10-31 01:18:55.905 304 18336.92 66.36 52307.00 88888.00 2010-10-31 01:18:56.405 304 18336.90 66.44 52307.02 88888.00 2010-10-31 01:18:56.905 304 18336.91 66.48 52307.17 88888.00 2010-10-31 01:18:57.405 304 18337.04 66.55 52307.17 88888.00 2010-10-31 01:18:57.905 304 18337.04 66.54 52307.21 88888.00 2010-10-31 01:18:58.405 304 18337.12 66.51 52307.31 88888.00 2010-10-31 01:18:58.905 304 18337.04 66.39 52307.39 88888.00 2010-10-31 01:18:59.405 304 18336.94 66.39 52307.46 88888.00 2010-10-31 01:18:59.905 304 18336.90 66.53 52307.48 88888.00 2010-10-31 01:19:00.405 304 18337.03 66.64 52307.44 88888.00 2010-10-31 01:19:00.905 304 18337.03 66.62 52307.47 88888.00 2010-10-31 01:19:01.405 304 18336.96 66.58 52307.37 88888.00 2010-10-31 01:19:01.905 304 18336.95 66.69 52307.36 88888.00 2010-10-31 01:19:02.405 304 18337.08 66.69 52307.37 88888.00 2010-10-31 01:19:02.905 304 18336.96 66.74 52307.36 88888.00 2010-10-31 01:19:03.405 304 18336.96 66.70 52307.16 88888.00 2010-10-31 01:19:03.905 304 18337.02 66.64 52307.14 88888.00 2010-10-31 01:19:04.405 304 18337.04 66.67 52307.19 88888.00 2010-10-31 01:19:04.905 304 18337.09 66.70 52307.20 88888.00 2010-10-31 01:19:05.405 304 18337.06 66.61 52307.17 88888.00 2010-10-31 01:19:05.905 304 18336.98 66.59 52307.31 88888.00 2010-10-31 01:19:06.405 304 18336.90 66.54 52307.26 88888.00 2010-10-31 01:19:06.905 304 18336.96 66.51 52307.30 88888.00 2010-10-31 01:19:07.405 304 18337.05 66.51 52307.41 88888.00 2010-10-31 01:19:07.905 304 18336.99 66.49 52307.42 88888.00 2010-10-31 01:19:08.405 304 18336.91 66.48 52307.32 88888.00 2010-10-31 01:19:08.905 304 18336.85 66.49 52307.22 88888.00 2010-10-31 01:19:09.405 304 18336.79 66.48 52307.25 88888.00 2010-10-31 01:19:09.905 304 18336.85 66.52 52307.14 88888.00 2010-10-31 01:19:10.405 304 18336.98 66.48 52307.19 88888.00 2010-10-31 01:19:10.905 304 18336.92 66.51 52307.13 88888.00 2010-10-31 01:19:11.405 304 18336.87 66.51 52307.14 88888.00 2010-10-31 01:19:11.905 304 18336.69 66.55 52307.24 88888.00 2010-10-31 01:19:12.405 304 18336.70 66.52 52307.30 88888.00 2010-10-31 01:19:12.905 304 18336.75 66.55 52307.20 88888.00 2010-10-31 01:19:13.405 304 18336.76 66.50 52307.17 88888.00 2010-10-31 01:19:13.905 304 18336.73 66.45 52307.08 88888.00 2010-10-31 01:19:14.405 304 18336.74 66.42 52307.19 88888.00 2010-10-31 01:19:14.905 304 18336.72 66.35 52307.17 88888.00 2010-10-31 01:19:15.405 304 18336.43 66.39 52307.16 88888.00 2010-10-31 01:19:15.905 304 18336.34 66.41 52307.18 88888.00 2010-10-31 01:19:16.405 304 18336.30 66.33 52307.13 88888.00 2010-10-31 01:19:16.905 304 18336.63 66.34 52307.22 88888.00 2010-10-31 01:19:17.405 304 18336.93 66.39 52307.11 88888.00 2010-10-31 01:19:17.905 304 18336.87 66.36 52307.23 88888.00 2010-10-31 01:19:18.405 304 18336.80 66.39 52307.30 88888.00 2010-10-31 01:19:18.905 304 18336.74 66.43 52307.32 88888.00 2010-10-31 01:19:19.405 304 18336.68 66.40 52307.29 88888.00 2010-10-31 01:19:19.905 304 18336.70 66.31 52307.33 88888.00 2010-10-31 01:19:20.405 304 18336.65 66.31 52307.39 88888.00 2010-10-31 01:19:20.905 304 18336.72 66.37 52307.29 88888.00 2010-10-31 01:19:21.405 304 18336.82 66.37 52307.32 88888.00 2010-10-31 01:19:21.905 304 18336.76 66.40 52307.35 88888.00 2010-10-31 01:19:22.405 304 18336.76 66.36 52307.35 88888.00 2010-10-31 01:19:22.905 304 18336.80 66.40 52307.22 88888.00 2010-10-31 01:19:23.405 304 18336.79 66.41 52307.21 88888.00 2010-10-31 01:19:23.905 304 18336.65 66.42 52307.24 88888.00 2010-10-31 01:19:24.405 304 18336.62 66.45 52307.19 88888.00 2010-10-31 01:19:24.905 304 18336.76 66.42 52307.14 88888.00 2010-10-31 01:19:25.405 304 18336.85 66.31 52307.11 88888.00 2010-10-31 01:19:25.905 304 18336.84 66.32 52307.13 88888.00 2010-10-31 01:19:26.405 304 18336.77 66.33 52307.22 88888.00 2010-10-31 01:19:26.905 304 18336.76 66.35 52307.24 88888.00 2010-10-31 01:19:27.405 304 18336.80 66.30 52307.24 88888.00 2010-10-31 01:19:27.905 304 18336.80 66.41 52307.28 88888.00 2010-10-31 01:19:28.405 304 18336.66 66.38 52307.17 88888.00 2010-10-31 01:19:28.905 304 18336.57 66.33 52307.05 88888.00 2010-10-31 01:19:29.405 304 18336.70 66.40 52307.11 88888.00 2010-10-31 01:19:29.905 304 18336.68 66.38 52307.16 88888.00 2010-10-31 01:19:30.405 304 18336.58 66.46 52307.14 88888.00 2010-10-31 01:19:30.905 304 18336.66 66.50 52307.23 88888.00 2010-10-31 01:19:31.405 304 18336.68 66.49 52307.09 88888.00 2010-10-31 01:19:31.905 304 18336.61 66.47 52307.09 88888.00 2010-10-31 01:19:32.405 304 18336.46 66.49 52307.18 88888.00 2010-10-31 01:19:32.905 304 18336.60 66.48 52307.20 88888.00 2010-10-31 01:19:33.405 304 18336.59 66.43 52307.18 88888.00 2010-10-31 01:19:33.905 304 18336.65 66.43 52307.21 88888.00 2010-10-31 01:19:34.405 304 18336.49 66.46 52307.17 88888.00 2010-10-31 01:19:34.905 304 18336.43 66.39 52307.28 88888.00 2010-10-31 01:19:35.405 304 18336.52 66.41 52307.30 88888.00 2010-10-31 01:19:35.905 304 18336.55 66.39 52307.19 88888.00 2010-10-31 01:19:36.405 304 18336.63 66.47 52307.18 88888.00 2010-10-31 01:19:36.905 304 18336.66 66.42 52307.19 88888.00 2010-10-31 01:19:37.405 304 18336.52 66.41 52307.19 88888.00 2010-10-31 01:19:37.905 304 18336.65 66.48 52307.13 88888.00 2010-10-31 01:19:38.405 304 18336.72 66.57 52307.11 88888.00 2010-10-31 01:19:38.905 304 18336.77 66.70 52307.08 88888.00 2010-10-31 01:19:39.405 304 18336.84 66.69 52307.29 88888.00 2010-10-31 01:19:39.905 304 18336.80 66.68 52307.40 88888.00 2010-10-31 01:19:40.405 304 18336.75 66.69 52307.40 88888.00 2010-10-31 01:19:40.905 304 18336.63 66.57 52307.57 88888.00 2010-10-31 01:19:41.405 304 18336.50 66.49 52307.54 88888.00 2010-10-31 01:19:41.905 304 18336.58 66.48 52307.53 88888.00 2010-10-31 01:19:42.405 304 18336.58 66.51 52307.41 88888.00 2010-10-31 01:19:42.905 304 18336.52 66.50 52307.33 88888.00 2010-10-31 01:19:43.405 304 18336.53 66.58 52307.33 88888.00 2010-10-31 01:19:43.905 304 18336.60 66.51 52307.43 88888.00 2010-10-31 01:19:44.405 304 18336.58 66.53 52307.58 88888.00 2010-10-31 01:19:44.905 304 18336.54 66.55 52307.55 88888.00 2010-10-31 01:19:45.405 304 18336.53 66.55 52307.46 88888.00 2010-10-31 01:19:45.905 304 18336.39 66.48 52307.54 88888.00 2010-10-31 01:19:46.405 304 18336.32 66.44 52307.57 88888.00 2010-10-31 01:19:46.905 304 18336.42 66.38 52307.60 88888.00 2010-10-31 01:19:47.405 304 18336.51 66.41 52307.52 88888.00 2010-10-31 01:19:47.905 304 18336.50 66.41 52307.53 88888.00 2010-10-31 01:19:48.405 304 18336.59 66.37 52307.34 88888.00 2010-10-31 01:19:48.905 304 18336.62 66.37 52307.37 88888.00 2010-10-31 01:19:49.405 304 18336.52 66.43 52307.42 88888.00 2010-10-31 01:19:49.905 304 18336.40 66.43 52307.41 88888.00 2010-10-31 01:19:50.405 304 18336.43 66.46 52307.32 88888.00 2010-10-31 01:19:50.905 304 18336.39 66.41 52307.32 88888.00 2010-10-31 01:19:51.405 304 18336.42 66.46 52307.29 88888.00 2010-10-31 01:19:51.905 304 18336.32 66.51 52307.25 88888.00 2010-10-31 01:19:52.405 304 18336.38 66.45 52307.40 88888.00 2010-10-31 01:19:52.905 304 18336.38 66.41 52307.37 88888.00 2010-10-31 01:19:53.405 304 18336.43 66.39 52307.45 88888.00 2010-10-31 01:19:53.905 304 18336.44 66.39 52307.46 88888.00 2010-10-31 01:19:54.405 304 18336.42 66.30 52307.40 88888.00 2010-10-31 01:19:54.905 304 18336.36 66.24 52307.42 88888.00 2010-10-31 01:19:55.405 304 18336.28 66.19 52307.44 88888.00 2010-10-31 01:19:55.905 304 18336.19 66.20 52307.45 88888.00 2010-10-31 01:19:56.405 304 18336.33 66.34 52307.57 88888.00 2010-10-31 01:19:56.905 304 18336.38 66.30 52307.48 88888.00 2010-10-31 01:19:57.405 304 18336.29 66.29 52307.21 88888.00 2010-10-31 01:19:57.905 304 18336.00 66.26 52307.33 88888.00 2010-10-31 01:19:58.405 304 18336.01 66.30 52307.31 88888.00 2010-10-31 01:19:58.905 304 18336.18 66.17 52307.35 88888.00 2010-10-31 01:19:59.405 304 18336.25 66.16 52307.37 88888.00 2010-10-31 01:19:59.905 304 18336.32 66.21 52307.45 88888.00 2010-10-31 01:20:00.405 304 18336.37 66.21 52307.33 88888.00 2010-10-31 01:20:00.905 304 18336.34 66.24 52307.23 88888.00 2010-10-31 01:20:01.405 304 18336.38 66.20 52307.28 88888.00 2010-10-31 01:20:01.905 304 18336.33 66.20 52307.20 88888.00 2010-10-31 01:20:02.405 304 18336.37 66.20 52307.11 88888.00 2010-10-31 01:20:02.905 304 18336.28 66.22 52307.16 88888.00 2010-10-31 01:20:03.405 304 18336.31 66.16 52307.20 88888.00 2010-10-31 01:20:03.905 304 18336.08 66.16 52307.19 88888.00 2010-10-31 01:20:04.405 304 18336.04 66.13 52307.01 88888.00 2010-10-31 01:20:04.905 304 18336.12 66.11 52307.08 88888.00 2010-10-31 01:20:05.405 304 18336.23 66.11 52307.23 88888.00 2010-10-31 01:20:05.905 304 18336.19 66.11 52307.32 88888.00 2010-10-31 01:20:06.405 304 18336.04 66.15 52307.20 88888.00 2010-10-31 01:20:06.905 304 18335.88 66.17 52307.26 88888.00 2010-10-31 01:20:07.405 304 18335.88 66.12 52307.34 88888.00 2010-10-31 01:20:07.905 304 18335.87 66.06 52307.32 88888.00 2010-10-31 01:20:08.405 304 18336.10 66.10 52307.34 88888.00 2010-10-31 01:20:08.905 304 18336.19 66.14 52307.34 88888.00 2010-10-31 01:20:09.405 304 18336.26 66.09 52307.41 88888.00 2010-10-31 01:20:09.905 304 18336.31 65.99 52307.51 88888.00 2010-10-31 01:20:10.405 304 18336.28 66.05 52307.44 88888.00 2010-10-31 01:20:10.905 304 18336.12 66.13 52307.41 88888.00 2010-10-31 01:20:11.405 304 18336.26 66.11 52307.30 88888.00 2010-10-31 01:20:11.905 304 18336.39 66.13 52307.32 88888.00 2010-10-31 01:20:12.405 304 18336.36 66.21 52307.41 88888.00 2010-10-31 01:20:12.905 304 18336.29 66.15 52307.39 88888.00 2010-10-31 01:20:13.405 304 18336.32 66.10 52307.45 88888.00 2010-10-31 01:20:13.905 304 18336.27 66.15 52307.48 88888.00 2010-10-31 01:20:14.405 304 18336.29 66.15 52307.43 88888.00 2010-10-31 01:20:14.905 304 18336.29 66.14 52307.53 88888.00 2010-10-31 01:20:15.405 304 18336.23 66.05 52307.48 88888.00 2010-10-31 01:20:15.905 304 18336.21 66.03 52307.33 88888.00 2010-10-31 01:20:16.405 304 18336.20 66.06 52307.36 88888.00 2010-10-31 01:20:16.905 304 18336.23 66.16 52307.34 88888.00 2010-10-31 01:20:17.405 304 18336.25 66.17 52307.33 88888.00 2010-10-31 01:20:17.905 304 18336.16 66.11 52307.30 88888.00 2010-10-31 01:20:18.405 304 18336.20 66.04 52307.33 88888.00 2010-10-31 01:20:18.905 304 18336.26 66.05 52307.35 88888.00 2010-10-31 01:20:19.405 304 18336.20 66.10 52307.39 88888.00 2010-10-31 01:20:19.905 304 18336.21 66.13 52307.49 88888.00 2010-10-31 01:20:20.405 304 18336.30 66.23 52307.51 88888.00 2010-10-31 01:20:20.905 304 18336.25 66.28 52307.49 88888.00 2010-10-31 01:20:21.405 304 18336.20 66.18 52307.34 88888.00 2010-10-31 01:20:21.905 304 18336.16 66.17 52307.26 88888.00 2010-10-31 01:20:22.405 304 18336.19 66.18 52307.31 88888.00 2010-10-31 01:20:22.905 304 18336.28 66.19 52307.31 88888.00 2010-10-31 01:20:23.405 304 18336.25 66.13 52307.37 88888.00 2010-10-31 01:20:23.905 304 18336.19 66.12 52307.42 88888.00 2010-10-31 01:20:24.405 304 18336.17 66.17 52307.31 88888.00 2010-10-31 01:20:24.905 304 18335.96 66.18 52307.20 88888.00 2010-10-31 01:20:25.405 304 18336.00 66.13 52307.12 88888.00 2010-10-31 01:20:25.905 304 18336.21 66.11 52307.12 88888.00 2010-10-31 01:20:26.405 304 18336.30 66.11 52307.24 88888.00 2010-10-31 01:20:26.905 304 18336.33 66.11 52307.33 88888.00 2010-10-31 01:20:27.405 304 18336.33 66.10 52307.29 88888.00 2010-10-31 01:20:27.905 304 18336.17 66.12 52307.12 88888.00 2010-10-31 01:20:28.405 304 18336.29 66.15 52307.19 88888.00 2010-10-31 01:20:28.905 304 18336.46 66.13 52307.24 88888.00 2010-10-31 01:20:29.405 304 18336.48 66.06 52307.24 88888.00 2010-10-31 01:20:29.905 304 18336.42 66.08 52307.20 88888.00 2010-10-31 01:20:30.405 304 18336.46 66.10 52307.17 88888.00 2010-10-31 01:20:30.905 304 18336.43 66.05 52307.30 88888.00 2010-10-31 01:20:31.405 304 18336.32 66.07 52307.34 88888.00 2010-10-31 01:20:31.905 304 18336.32 66.13 52307.40 88888.00 2010-10-31 01:20:32.405 304 18336.29 66.08 52307.30 88888.00 2010-10-31 01:20:32.905 304 18336.30 66.08 52307.23 88888.00 2010-10-31 01:20:33.405 304 18336.21 66.06 52307.29 88888.00 2010-10-31 01:20:33.905 304 18336.22 66.13 52307.28 88888.00 2010-10-31 01:20:34.405 304 18336.21 66.06 52307.12 88888.00 2010-10-31 01:20:34.905 304 18336.21 65.91 52307.20 88888.00 2010-10-31 01:20:35.405 304 18336.19 66.02 52307.30 88888.00 2010-10-31 01:20:35.905 304 18336.19 66.07 52307.21 88888.00 2010-10-31 01:20:36.405 304 18336.06 66.05 52307.19 88888.00 2010-10-31 01:20:36.905 304 18336.04 66.01 52307.29 88888.00 2010-10-31 01:20:37.405 304 18336.03 66.06 52307.34 88888.00 2010-10-31 01:20:37.905 304 18336.07 66.12 52307.17 88888.00 2010-10-31 01:20:38.405 304 18336.20 66.15 52307.10 88888.00 2010-10-31 01:20:38.905 304 18335.97 66.15 52307.11 88888.00 2010-10-31 01:20:39.405 304 18336.04 66.12 52307.14 88888.00 2010-10-31 01:20:39.905 304 18336.21 66.17 52307.17 88888.00 2010-10-31 01:20:40.405 304 18336.16 66.13 52307.29 88888.00 2010-10-31 01:20:40.905 304 18336.14 66.15 52307.18 88888.00 2010-10-31 01:20:41.405 304 18336.22 66.05 52307.11 88888.00 2010-10-31 01:20:41.905 304 18336.30 66.06 52307.23 88888.00 2010-10-31 01:20:42.405 304 18336.23 66.10 52307.23 88888.00 2010-10-31 01:20:42.905 304 18336.25 66.09 52307.13 88888.00 2010-10-31 01:20:43.405 304 18336.18 66.05 52307.10 88888.00 2010-10-31 01:20:43.905 304 18336.23 66.03 52307.21 88888.00 2010-10-31 01:20:44.405 304 18336.32 66.01 52307.20 88888.00 2010-10-31 01:20:44.905 304 18336.19 66.00 52307.29 88888.00 2010-10-31 01:20:45.405 304 18336.18 66.02 52307.33 88888.00 2010-10-31 01:20:45.905 304 18335.90 66.03 52307.45 88888.00 2010-10-31 01:20:46.405 304 18336.10 66.02 52307.39 88888.00 2010-10-31 01:20:46.905 304 18336.04 66.02 52307.30 88888.00 2010-10-31 01:20:47.405 304 18336.11 66.01 52307.36 88888.00 2010-10-31 01:20:47.905 304 18336.04 66.00 52307.39 88888.00 2010-10-31 01:20:48.405 304 18336.08 66.03 52307.37 88888.00 2010-10-31 01:20:48.905 304 18336.00 66.03 52307.37 88888.00 2010-10-31 01:20:49.405 304 18335.97 66.10 52307.22 88888.00 2010-10-31 01:20:49.905 304 18335.94 66.08 52307.23 88888.00 2010-10-31 01:20:50.405 304 18336.15 66.07 52307.23 88888.00 2010-10-31 01:20:50.905 304 18336.27 66.01 52307.25 88888.00 2010-10-31 01:20:51.405 304 18336.26 66.06 52307.26 88888.00 2010-10-31 01:20:51.905 304 18336.28 66.02 52307.31 88888.00 2010-10-31 01:20:52.405 304 18336.23 66.04 52307.30 88888.00 2010-10-31 01:20:52.905 304 18336.20 66.16 52307.24 88888.00 2010-10-31 01:20:53.405 304 18336.28 66.25 52307.10 88888.00 2010-10-31 01:20:53.905 304 18336.31 66.22 52307.17 88888.00 2010-10-31 01:20:54.405 304 18336.32 66.10 52307.16 88888.00 2010-10-31 01:20:54.905 304 18336.36 66.07 52307.20 88888.00 2010-10-31 01:20:55.405 304 18336.38 66.05 52307.13 88888.00 2010-10-31 01:20:55.905 304 18336.36 66.00 52307.10 88888.00 2010-10-31 01:20:56.405 304 18336.36 66.02 52307.09 88888.00 2010-10-31 01:20:56.905 304 18336.33 65.91 52307.18 88888.00 2010-10-31 01:20:57.405 304 18336.30 65.67 52307.30 88888.00 2010-10-31 01:20:57.905 304 18336.36 65.68 52307.30 88888.00 2010-10-31 01:20:58.405 304 18336.38 65.70 52307.32 88888.00 2010-10-31 01:20:58.905 304 18336.33 65.82 52307.36 88888.00 2010-10-31 01:20:59.405 304 18336.40 65.92 52307.31 88888.00 2010-10-31 01:20:59.905 304 18336.39 66.00 52307.25 88888.00 2010-10-31 01:21:00.405 304 18336.29 65.96 52307.36 88888.00 2010-10-31 01:21:00.905 304 18336.30 65.96 52307.43 88888.00 2010-10-31 01:21:01.405 304 18336.31 65.99 52307.31 88888.00 2010-10-31 01:21:01.905 304 18336.32 65.95 52307.28 88888.00 2010-10-31 01:21:02.405 304 18336.30 65.94 52307.26 88888.00 2010-10-31 01:21:02.905 304 18336.33 65.94 52307.29 88888.00 2010-10-31 01:21:03.405 304 18336.22 65.96 52307.26 88888.00 2010-10-31 01:21:03.905 304 18336.32 65.95 52307.37 88888.00 2010-10-31 01:21:04.405 304 18335.96 65.91 52307.26 88888.00 2010-10-31 01:21:04.905 304 18336.03 65.83 52307.23 88888.00 2010-10-31 01:21:05.405 304 18336.26 65.82 52307.28 88888.00 2010-10-31 01:21:05.905 304 18336.42 65.87 52307.13 88888.00 2010-10-31 01:21:06.405 304 18336.23 65.89 52307.14 88888.00 2010-10-31 01:21:06.905 304 18336.12 65.86 52307.19 88888.00 2010-10-31 01:21:07.405 304 18336.32 65.88 52307.26 88888.00 2010-10-31 01:21:07.905 304 18336.41 65.98 52307.25 88888.00 2010-10-31 01:21:08.405 304 18336.40 66.00 52307.21 88888.00 2010-10-31 01:21:08.905 304 18336.30 65.98 52307.18 88888.00 2010-10-31 01:21:09.405 304 18336.26 65.91 52307.22 88888.00 2010-10-31 01:21:09.905 304 18336.25 65.87 52307.34 88888.00 2010-10-31 01:21:10.405 304 18336.11 65.86 52307.39 88888.00 2010-10-31 01:21:10.905 304 18336.20 65.82 52307.43 88888.00 2010-10-31 01:21:11.405 304 18336.23 65.80 52307.31 88888.00 2010-10-31 01:21:11.905 304 18336.15 65.82 52307.21 88888.00 2010-10-31 01:21:12.405 304 18336.00 65.82 52307.23 88888.00 2010-10-31 01:21:12.905 304 18335.71 65.82 52307.29 88888.00 2010-10-31 01:21:13.405 304 18335.93 65.83 52307.20 88888.00 2010-10-31 01:21:13.905 304 18335.81 65.79 52307.06 88888.00 2010-10-31 01:21:14.405 304 18335.73 65.77 52307.07 88888.00 2010-10-31 01:21:14.905 304 18335.96 65.79 52307.05 88888.00 2010-10-31 01:21:15.405 304 18336.25 65.82 52306.95 88888.00 2010-10-31 01:21:15.905 304 18336.32 65.82 52306.91 88888.00 2010-10-31 01:21:16.405 304 18336.22 65.77 52306.91 88888.00 2010-10-31 01:21:16.905 304 18336.19 65.69 52307.09 88888.00 2010-10-31 01:21:17.405 304 18336.08 65.70 52307.19 88888.00 2010-10-31 01:21:17.905 304 18335.84 65.76 52307.06 88888.00 2010-10-31 01:21:18.405 304 18335.68 65.75 52307.13 88888.00 2010-10-31 01:21:18.905 304 18335.68 65.73 52307.13 88888.00 2010-10-31 01:21:19.405 304 18335.85 65.72 52307.06 88888.00 2010-10-31 01:21:19.905 304 18336.11 65.65 52306.98 88888.00 2010-10-31 01:21:20.405 304 18336.25 65.72 52306.93 88888.00 2010-10-31 01:21:20.905 304 18336.27 65.79 52307.02 88888.00 2010-10-31 01:21:21.405 304 18336.22 65.77 52307.03 88888.00 2010-10-31 01:21:21.905 304 18336.21 65.76 52306.94 88888.00 2010-10-31 01:21:22.405 304 18336.38 65.73 52307.02 88888.00 2010-10-31 01:21:22.905 304 18336.33 65.66 52306.91 88888.00 2010-10-31 01:21:23.405 304 18336.33 65.66 52306.94 88888.00 2010-10-31 01:21:23.905 304 18336.09 65.73 52306.93 88888.00 2010-10-31 01:21:24.405 304 18336.21 65.74 52307.00 88888.00 2010-10-31 01:21:24.905 304 18336.48 65.76 52307.03 88888.00 2010-10-31 01:21:25.405 304 18336.50 65.75 52307.05 88888.00 2010-10-31 01:21:25.905 304 18336.62 65.75 52307.03 88888.00 2010-10-31 01:21:26.405 304 18336.59 65.75 52307.07 88888.00 2010-10-31 01:21:26.905 304 18336.59 65.81 52307.02 88888.00 2010-10-31 01:21:27.405 304 18336.48 65.75 52306.97 88888.00 2010-10-31 01:21:27.905 304 18336.37 65.70 52307.01 88888.00 2010-10-31 01:21:28.405 304 18336.39 65.66 52307.01 88888.00 2010-10-31 01:21:28.905 304 18336.48 65.67 52307.07 88888.00 2010-10-31 01:21:29.405 304 18336.38 65.64 52307.08 88888.00 2010-10-31 01:21:29.905 304 18336.40 65.71 52307.06 88888.00 2010-10-31 01:21:30.405 304 18336.15 65.73 52307.10 88888.00 2010-10-31 01:21:30.905 304 18336.18 65.73 52307.07 88888.00 2010-10-31 01:21:31.405 304 18336.38 65.74 52307.09 88888.00 2010-10-31 01:21:31.905 304 18336.23 65.70 52307.06 88888.00 2010-10-31 01:21:32.405 304 18335.96 65.74 52307.02 88888.00 2010-10-31 01:21:32.905 304 18336.08 65.66 52307.00 88888.00 2010-10-31 01:21:33.405 304 18336.30 65.65 52307.12 88888.00 2010-10-31 01:21:33.905 304 18336.46 65.68 52307.00 88888.00 2010-10-31 01:21:34.405 304 18336.21 65.69 52307.02 88888.00 2010-10-31 01:21:34.905 304 18336.20 65.62 52306.95 88888.00 2010-10-31 01:21:35.405 304 18336.38 65.66 52306.83 88888.00 2010-10-31 01:21:35.905 304 18336.47 65.70 52306.85 88888.00 2010-10-31 01:21:36.405 304 18336.53 65.69 52306.81 88888.00 2010-10-31 01:21:36.905 304 18336.44 65.68 52306.90 88888.00 2010-10-31 01:21:37.405 304 18336.47 65.71 52306.96 88888.00 2010-10-31 01:21:37.905 304 18336.38 65.72 52306.97 88888.00 2010-10-31 01:21:38.405 304 18336.07 65.66 52306.97 88888.00 2010-10-31 01:21:38.905 304 18336.00 65.70 52306.99 88888.00 2010-10-31 01:21:39.405 304 18336.06 65.68 52307.05 88888.00 2010-10-31 01:21:39.905 304 18336.32 65.71 52306.98 88888.00 2010-10-31 01:21:40.405 304 18336.43 65.75 52306.90 88888.00 2010-10-31 01:21:40.905 304 18336.44 65.68 52306.86 88888.00 2010-10-31 01:21:41.405 304 18336.57 65.72 52306.84 88888.00 2010-10-31 01:21:41.905 304 18336.58 65.75 52306.95 88888.00 2010-10-31 01:21:42.405 304 18336.60 65.75 52307.01 88888.00 2010-10-31 01:21:42.905 304 18336.57 65.76 52306.97 88888.00 2010-10-31 01:21:43.405 304 18336.34 65.69 52306.95 88888.00 2010-10-31 01:21:43.905 304 18336.42 65.71 52306.97 88888.00 2010-10-31 01:21:44.405 304 18336.57 65.72 52306.98 88888.00 2010-10-31 01:21:44.905 304 18336.57 65.67 52306.93 88888.00 2010-10-31 01:21:45.405 304 18336.64 65.73 52306.90 88888.00 2010-10-31 01:21:45.905 304 18336.62 65.77 52306.93 88888.00 2010-10-31 01:21:46.405 304 18336.37 65.77 52306.86 88888.00 2010-10-31 01:21:46.905 304 18336.61 65.74 52306.98 88888.00 2010-10-31 01:21:47.405 304 18336.74 65.71 52306.90 88888.00 2010-10-31 01:21:47.905 304 18336.76 65.72 52306.88 88888.00 2010-10-31 01:21:48.405 304 18336.62 65.72 52306.96 88888.00 2010-10-31 01:21:48.905 304 18336.63 65.73 52307.03 88888.00 2010-10-31 01:21:49.405 304 18336.65 65.73 52307.06 88888.00 2010-10-31 01:21:49.905 304 18336.64 65.73 52307.02 88888.00 2010-10-31 01:21:50.405 304 18336.76 65.77 52307.16 88888.00 2010-10-31 01:21:50.905 304 18336.77 65.71 52307.21 88888.00 2010-10-31 01:21:51.405 304 18336.72 65.70 52307.16 88888.00 2010-10-31 01:21:51.905 304 18336.71 65.67 52307.16 88888.00 2010-10-31 01:21:52.405 304 18336.72 65.67 52307.19 88888.00 2010-10-31 01:21:52.905 304 18336.73 65.75 52307.08 88888.00 2010-10-31 01:21:53.405 304 18336.72 65.74 52307.06 88888.00 2010-10-31 01:21:53.905 304 18336.80 65.72 52307.09 88888.00 2010-10-31 01:21:54.405 304 18336.79 65.70 52307.16 88888.00 2010-10-31 01:21:54.905 304 18336.66 65.70 52307.19 88888.00 2010-10-31 01:21:55.405 304 18336.37 65.72 52307.08 88888.00 2010-10-31 01:21:55.905 304 18336.34 65.69 52307.00 88888.00 2010-10-31 01:21:56.405 304 18336.55 65.63 52307.07 88888.00 2010-10-31 01:21:56.905 304 18336.82 65.72 52307.05 88888.00 2010-10-31 01:21:57.405 304 18336.83 65.71 52307.08 88888.00 2010-10-31 01:21:57.905 304 18336.93 65.69 52307.17 88888.00 2010-10-31 01:21:58.405 304 18336.87 65.78 52307.20 88888.00 2010-10-31 01:21:58.905 304 18336.85 65.77 52307.20 88888.00 2010-10-31 01:21:59.405 304 18336.81 65.76 52307.24 88888.00 2010-10-31 01:21:59.905 304 18336.80 65.80 52307.28 88888.00 2010-10-31 01:22:00.405 304 18336.81 65.78 52306.98 88888.00 2010-10-31 01:22:00.905 304 18336.82 65.82 52306.81 88888.00 2010-10-31 01:22:01.405 304 18336.82 65.81 52306.90 88888.00 2010-10-31 01:22:01.905 304 18336.71 65.80 52306.93 88888.00 2010-10-31 01:22:02.405 304 18336.54 65.77 52306.96 88888.00 2010-10-31 01:22:02.905 304 18336.30 65.72 52307.07 88888.00 2010-10-31 01:22:03.405 304 18336.26 65.75 52307.08 88888.00 2010-10-31 01:22:03.905 304 18336.26 65.79 52307.03 88888.00 2010-10-31 01:22:04.405 304 18336.30 65.82 52307.02 88888.00 2010-10-31 01:22:04.905 304 18336.37 65.84 52307.12 88888.00 2010-10-31 01:22:05.405 304 18336.77 65.81 52307.17 88888.00 2010-10-31 01:22:05.905 304 18336.92 65.75 52307.18 88888.00 2010-10-31 01:22:06.405 304 18336.93 65.82 52307.05 88888.00 2010-10-31 01:22:06.905 304 18336.99 65.82 52307.06 88888.00 2010-10-31 01:22:07.405 304 18337.04 65.86 52307.10 88888.00 2010-10-31 01:22:07.905 304 18337.01 65.88 52307.12 88888.00 2010-10-31 01:22:08.405 304 18336.99 65.89 52307.09 88888.00 2010-10-31 01:22:08.905 304 18337.02 65.86 52307.07 88888.00 2010-10-31 01:22:09.405 304 18336.96 65.78 52307.06 88888.00 2010-10-31 01:22:09.905 304 18336.93 65.77 52307.07 88888.00 2010-10-31 01:22:10.405 304 18336.98 65.73 52306.95 88888.00 2010-10-31 01:22:10.905 304 18336.94 65.75 52306.95 88888.00 2010-10-31 01:22:11.405 304 18336.57 65.72 52307.10 88888.00 2010-10-31 01:22:11.905 304 18336.42 65.76 52307.11 88888.00 2010-10-31 01:22:12.405 304 18336.44 65.78 52307.08 88888.00 2010-10-31 01:22:12.905 304 18336.82 65.78 52307.14 88888.00 2010-10-31 01:22:13.405 304 18336.99 65.73 52307.00 88888.00 2010-10-31 01:22:13.905 304 18337.03 65.71 52307.01 88888.00 2010-10-31 01:22:14.405 304 18337.06 65.67 52306.99 88888.00 2010-10-31 01:22:14.905 304 18337.01 65.76 52306.90 88888.00 2010-10-31 01:22:15.405 304 18337.01 65.83 52306.99 88888.00 2010-10-31 01:22:15.905 304 18336.92 65.82 52307.01 88888.00 2010-10-31 01:22:16.405 304 18336.94 65.86 52307.03 88888.00 2010-10-31 01:22:16.905 304 18336.90 65.85 52307.09 88888.00 2010-10-31 01:22:17.405 304 18336.94 65.80 52306.99 88888.00 2010-10-31 01:22:17.905 304 18337.01 65.81 52306.95 88888.00 2010-10-31 01:22:18.405 304 18336.92 65.81 52306.90 88888.00 2010-10-31 01:22:18.905 304 18336.79 65.83 52306.94 88888.00 2010-10-31 01:22:19.405 304 18336.82 65.94 52307.06 88888.00 2010-10-31 01:22:19.905 304 18336.87 66.01 52307.08 88888.00 2010-10-31 01:22:20.405 304 18336.81 66.05 52307.01 88888.00 2010-10-31 01:22:20.905 304 18336.86 66.05 52307.02 88888.00 2010-10-31 01:22:21.405 304 18336.94 66.08 52307.00 88888.00 2010-10-31 01:22:21.905 304 18336.94 66.07 52307.11 88888.00 2010-10-31 01:22:22.405 304 18336.94 66.05 52307.11 88888.00 2010-10-31 01:22:22.905 304 18336.86 66.08 52307.05 88888.00 2010-10-31 01:22:23.405 304 18336.90 66.15 52306.91 88888.00 2010-10-31 01:22:23.905 304 18336.86 66.13 52307.00 88888.00 2010-10-31 01:22:24.405 304 18336.85 66.15 52307.09 88888.00 2010-10-31 01:22:24.905 304 18336.97 66.07 52307.10 88888.00 2010-10-31 01:22:25.405 304 18336.98 66.09 52306.95 88888.00 2010-10-31 01:22:25.905 304 18336.90 66.13 52306.81 88888.00 2010-10-31 01:22:26.405 304 18336.90 66.05 52306.95 88888.00 2010-10-31 01:22:26.905 304 18336.79 66.00 52307.11 88888.00 2010-10-31 01:22:27.405 304 18336.83 66.10 52307.16 88888.00 2010-10-31 01:22:27.905 304 18336.88 66.15 52307.22 88888.00 2010-10-31 01:22:28.405 304 18336.83 66.11 52307.28 88888.00 2010-10-31 01:22:28.905 304 18336.82 66.15 52307.33 88888.00 2010-10-31 01:22:29.405 304 18336.84 66.13 52307.32 88888.00 2010-10-31 01:22:29.905 304 18336.90 66.06 52307.40 88888.00 2010-10-31 01:22:30.405 304 18336.91 66.06 52307.30 88888.00 2010-10-31 01:22:30.905 304 18336.85 66.09 52307.16 88888.00 2010-10-31 01:22:31.405 304 18336.96 66.16 52307.03 88888.00 2010-10-31 01:22:31.905 304 18336.93 66.23 52307.18 88888.00 2010-10-31 01:22:32.405 304 18336.85 66.12 52307.25 88888.00 2010-10-31 01:22:32.905 304 18336.82 66.10 52307.24 88888.00 2010-10-31 01:22:33.405 304 18336.82 66.06 52307.05 88888.00 2010-10-31 01:22:33.905 304 18336.94 66.06 52306.93 88888.00 2010-10-31 01:22:34.405 304 18336.92 66.01 52307.05 88888.00 2010-10-31 01:22:34.905 304 18336.90 66.08 52307.20 88888.00 2010-10-31 01:22:35.405 304 18336.97 66.14 52307.16 88888.00 2010-10-31 01:22:35.905 304 18337.06 66.07 52307.11 88888.00 2010-10-31 01:22:36.405 304 18336.96 66.03 52307.08 88888.00 2010-10-31 01:22:36.905 304 18336.84 66.03 52307.11 88888.00 2010-10-31 01:22:37.405 304 18336.77 65.98 52307.10 88888.00 2010-10-31 01:22:37.905 304 18336.82 66.02 52307.11 88888.00 2010-10-31 01:22:38.405 304 18336.77 66.02 52307.21 88888.00 2010-10-31 01:22:38.905 304 18336.76 66.06 52307.19 88888.00 2010-10-31 01:22:39.405 304 18336.77 66.03 52307.20 88888.00 2010-10-31 01:22:39.905 304 18336.68 66.04 52307.11 88888.00 2010-10-31 01:22:40.405 304 18336.65 66.11 52307.13 88888.00 2010-10-31 01:22:40.905 304 18336.68 66.18 52307.16 88888.00 2010-10-31 01:22:41.405 304 18336.64 66.14 52307.01 88888.00 2010-10-31 01:22:41.905 304 18336.74 66.08 52306.97 88888.00 2010-10-31 01:22:42.405 304 18336.70 66.15 52306.88 88888.00 2010-10-31 01:22:42.905 304 18336.69 66.22 52306.93 88888.00 2010-10-31 01:22:43.405 304 18336.73 66.19 52306.90 88888.00 2010-10-31 01:22:43.905 304 18336.72 66.17 52306.94 88888.00 2010-10-31 01:22:44.405 304 18336.65 66.15 52306.98 88888.00 2010-10-31 01:22:44.905 304 18336.69 66.10 52306.98 88888.00 2010-10-31 01:22:45.405 304 18336.63 66.08 52306.97 88888.00 2010-10-31 01:22:45.905 304 18336.60 66.09 52306.99 88888.00 2010-10-31 01:22:46.405 304 18336.61 66.05 52307.05 88888.00 2010-10-31 01:22:46.905 304 18336.68 66.05 52307.10 88888.00 2010-10-31 01:22:47.405 304 18336.68 66.01 52307.13 88888.00 2010-10-31 01:22:47.905 304 18336.68 66.01 52307.19 88888.00 2010-10-31 01:22:48.405 304 18336.30 66.08 52307.20 88888.00 2010-10-31 01:22:48.905 304 18336.14 66.13 52307.11 88888.00 2010-10-31 01:22:49.405 304 18336.40 66.08 52307.05 88888.00 2010-10-31 01:22:49.905 304 18336.58 66.02 52307.00 88888.00 2010-10-31 01:22:50.405 304 18336.49 66.09 52307.14 88888.00 2010-10-31 01:22:50.905 304 18336.54 66.11 52307.18 88888.00 2010-10-31 01:22:51.405 304 18336.58 66.02 52307.10 88888.00 2010-10-31 01:22:51.905 304 18336.66 65.99 52307.03 88888.00 2010-10-31 01:22:52.405 304 18336.69 66.02 52306.90 88888.00 2010-10-31 01:22:52.905 304 18336.69 66.09 52307.03 88888.00 2010-10-31 01:22:53.405 304 18336.71 66.13 52307.06 88888.00 2010-10-31 01:22:53.905 304 18336.68 66.13 52307.10 88888.00 2010-10-31 01:22:54.405 304 18336.65 66.19 52307.05 88888.00 2010-10-31 01:22:54.905 304 18336.66 66.24 52306.99 88888.00 2010-10-31 01:22:55.405 304 18336.75 66.18 52306.93 88888.00 2010-10-31 01:22:55.905 304 18336.70 66.17 52307.07 88888.00 2010-10-31 01:22:56.405 304 18336.64 66.15 52307.01 88888.00 2010-10-31 01:22:56.905 304 18336.64 66.17 52306.93 88888.00 2010-10-31 01:22:57.402 304 18336.69 66.20 52306.95 88888.00 2010-10-31 01:22:57.902 304 18336.76 66.13 52307.02 88888.00 2010-10-31 01:22:58.402 304 18336.64 66.15 52307.09 88888.00 2010-10-31 01:22:58.902 304 18336.59 66.17 52307.17 88888.00 2010-10-31 01:22:59.402 304 18336.65 66.14 52307.08 88888.00 2010-10-31 01:22:59.902 304 18336.48 66.15 52307.05 88888.00 2010-10-31 01:23:00.402 304 18336.54 66.17 52307.02 88888.00 2010-10-31 01:23:00.902 304 18336.55 66.16 52307.01 88888.00 2010-10-31 01:23:01.402 304 18336.58 66.19 52307.24 88888.00 2010-10-31 01:23:01.902 304 18336.51 66.16 52307.28 88888.00 2010-10-31 01:23:02.402 304 18336.54 66.16 52307.18 88888.00 2010-10-31 01:23:02.902 304 18336.42 66.17 52307.20 88888.00 2010-10-31 01:23:03.402 304 18336.47 66.16 52307.11 88888.00 2010-10-31 01:23:03.902 304 18336.46 66.09 52307.08 88888.00 2010-10-31 01:23:04.402 304 18336.44 66.14 52307.08 88888.00 2010-10-31 01:23:04.902 304 18336.51 66.16 52307.17 88888.00 2010-10-31 01:23:05.402 304 18336.48 66.17 52307.25 88888.00 2010-10-31 01:23:05.902 304 18336.48 66.22 52307.34 88888.00 2010-10-31 01:23:06.402 304 18336.47 66.14 52307.37 88888.00 2010-10-31 01:23:06.902 304 18336.33 66.13 52307.37 88888.00 2010-10-31 01:23:07.402 304 18336.31 66.14 52307.35 88888.00 2010-10-31 01:23:07.902 304 18336.39 66.11 52307.35 88888.00 2010-10-31 01:23:08.402 304 18336.37 66.11 52307.30 88888.00 2010-10-31 01:23:08.902 304 18336.41 66.09 52307.30 88888.00 2010-10-31 01:23:09.402 304 18336.41 66.06 52307.25 88888.00 2010-10-31 01:23:09.902 304 18336.41 66.10 52307.17 88888.00 2010-10-31 01:23:10.402 304 18336.32 66.09 52307.26 88888.00 2010-10-31 01:23:10.902 304 18336.37 66.09 52307.21 88888.00 2010-10-31 01:23:11.402 304 18336.42 66.10 52307.16 88888.00 2010-10-31 01:23:11.902 304 18336.41 66.04 52307.07 88888.00 2010-10-31 01:23:12.402 304 18336.30 66.04 52307.10 88888.00 2010-10-31 01:23:12.902 304 18336.31 66.16 52307.13 88888.00 2010-10-31 01:23:13.402 304 18336.43 66.14 52307.10 88888.00 2010-10-31 01:23:13.902 304 18336.47 66.04 52307.11 88888.00 2010-10-31 01:23:14.402 304 18336.48 65.96 52307.11 88888.00 2010-10-31 01:23:14.902 304 18336.43 66.01 52307.09 88888.00 2010-10-31 01:23:15.402 304 18336.41 66.08 52307.19 88888.00 2010-10-31 01:23:15.902 304 18336.47 66.09 52307.13 88888.00 2010-10-31 01:23:16.402 304 18336.50 66.12 52307.11 88888.00 2010-10-31 01:23:16.902 304 18336.58 66.19 52307.18 88888.00 2010-10-31 01:23:17.402 304 18336.57 66.13 52307.25 88888.00 2010-10-31 01:23:17.902 304 18336.51 66.06 52307.30 88888.00 2010-10-31 01:23:18.402 304 18336.50 66.07 52307.20 88888.00 2010-10-31 01:23:18.902 304 18336.51 66.13 52307.14 88888.00 2010-10-31 01:23:19.402 304 18336.54 66.16 52307.19 88888.00 2010-10-31 01:23:19.902 304 18336.50 66.19 52307.17 88888.00 2010-10-31 01:23:20.402 304 18336.29 66.03 52307.30 88888.00 2010-10-31 01:23:20.902 304 18336.34 66.08 52307.20 88888.00 2010-10-31 01:23:21.402 304 18336.52 66.15 52307.25 88888.00 2010-10-31 01:23:21.902 304 18336.50 66.09 52307.26 88888.00 2010-10-31 01:23:22.402 304 18336.26 66.10 52307.30 88888.00 2010-10-31 01:23:22.902 304 18336.52 66.12 52307.19 88888.00 2010-10-31 01:23:23.402 304 18336.63 66.17 52307.13 88888.00 2010-10-31 01:23:23.902 304 18336.55 66.14 52307.26 88888.00 2010-10-31 01:23:24.402 304 18336.63 66.21 52307.23 88888.00 2010-10-31 01:23:24.902 304 18336.82 66.14 52307.26 88888.00 2010-10-31 01:23:25.402 304 18336.60 66.08 52307.19 88888.00 2010-10-31 01:23:25.902 304 18336.32 66.08 52307.17 88888.00 2010-10-31 01:23:26.402 304 18336.40 66.08 52307.13 88888.00 2010-10-31 01:23:26.902 304 18336.60 66.07 52307.10 88888.00 2010-10-31 01:23:27.402 304 18336.59 66.07 52307.17 88888.00 2010-10-31 01:23:27.902 304 18336.46 65.95 52307.21 88888.00 2010-10-31 01:23:28.402 304 18336.49 65.97 52307.18 88888.00 2010-10-31 01:23:28.902 304 18336.48 65.97 52307.25 88888.00 2010-10-31 01:23:29.402 304 18336.54 65.87 52307.21 88888.00 2010-10-31 01:23:29.902 304 18336.53 65.90 52307.23 88888.00 2010-10-31 01:23:30.402 304 18336.59 65.95 52307.21 88888.00 2010-10-31 01:23:30.902 304 18336.51 66.01 52307.17 88888.00 2010-10-31 01:23:31.402 304 18336.51 66.06 52307.16 88888.00 2010-10-31 01:23:31.902 304 18336.66 66.08 52307.21 88888.00 2010-10-31 01:23:32.402 304 18336.65 66.06 52307.21 88888.00 2010-10-31 01:23:32.902 304 18336.59 66.00 52307.34 88888.00 2010-10-31 01:23:33.402 304 18336.51 66.02 52307.30 88888.00 2010-10-31 01:23:33.902 304 18336.41 66.11 52307.16 88888.00 2010-10-31 01:23:34.402 304 18336.43 66.13 52307.19 88888.00 2010-10-31 01:23:34.902 304 18336.59 66.07 52307.21 88888.00 2010-10-31 01:23:35.402 304 18336.61 66.10 52307.17 88888.00 2010-10-31 01:23:35.902 304 18336.69 66.12 52307.11 88888.00 2010-10-31 01:23:36.402 304 18336.60 66.04 52307.09 88888.00 2010-10-31 01:23:36.902 304 18336.55 66.07 52306.98 88888.00 2010-10-31 01:23:37.402 304 18336.50 66.09 52306.93 88888.00 2010-10-31 01:23:37.902 304 18336.62 66.12 52307.02 88888.00 2010-10-31 01:23:38.402 304 18336.64 66.16 52307.01 88888.00 2010-10-31 01:23:38.902 304 18336.32 66.02 52306.90 88888.00 2010-10-31 01:23:39.402 304 18336.05 66.02 52307.00 88888.00 2010-10-31 01:23:39.902 304 18336.04 66.08 52307.08 88888.00 2010-10-31 01:23:40.402 304 18336.32 65.99 52307.06 88888.00 2010-10-31 01:23:40.902 304 18336.50 66.06 52306.97 88888.00 2010-10-31 01:23:41.402 304 18336.48 66.04 52306.96 88888.00 2010-10-31 01:23:41.902 304 18336.20 66.00 52306.91 88888.00 2010-10-31 01:23:42.402 304 18336.38 66.05 52306.97 88888.00 2010-10-31 01:23:42.902 304 18336.49 66.07 52307.10 88888.00 2010-10-31 01:23:43.402 304 18336.53 66.12 52307.19 88888.00 2010-10-31 01:23:43.902 304 18336.50 66.10 52307.11 88888.00 2010-10-31 01:23:44.402 304 18336.46 66.13 52307.08 88888.00 2010-10-31 01:23:44.902 304 18336.55 66.10 52307.10 88888.00 2010-10-31 01:23:45.402 304 18336.62 66.06 52307.11 88888.00 2010-10-31 01:23:45.902 304 18336.64 66.08 52307.03 88888.00 2010-10-31 01:23:46.402 304 18336.44 66.09 52307.10 88888.00 2010-10-31 01:23:46.902 304 18336.21 66.09 52307.20 88888.00 2010-10-31 01:23:47.402 304 18336.43 66.10 52307.11 88888.00 2010-10-31 01:23:47.902 304 18336.47 66.11 52307.09 88888.00 2010-10-31 01:23:48.402 304 18336.55 66.12 52307.08 88888.00 2010-10-31 01:23:48.902 304 18336.60 66.13 52307.05 88888.00 2010-10-31 01:23:49.402 304 18336.60 66.16 52307.11 88888.00 2010-10-31 01:23:49.902 304 18336.39 66.19 52307.10 88888.00 2010-10-31 01:23:50.402 304 18336.08 66.24 52307.16 88888.00 2010-10-31 01:23:50.902 304 18336.16 66.26 52307.17 88888.00 2010-10-31 01:23:51.402 304 18336.40 66.29 52307.17 88888.00 2010-10-31 01:23:51.902 304 18336.44 66.26 52307.13 88888.00 2010-10-31 01:23:52.402 304 18336.47 66.21 52306.96 88888.00 2010-10-31 01:23:52.902 304 18336.49 66.18 52306.86 88888.00 2010-10-31 01:23:53.402 304 18336.41 66.24 52306.90 88888.00 2010-10-31 01:23:53.902 304 18336.49 66.32 52306.95 88888.00 2010-10-31 01:23:54.402 304 18336.55 66.30 52307.00 88888.00 2010-10-31 01:23:54.902 304 18336.51 66.22 52306.89 88888.00 2010-10-31 01:23:55.402 304 18336.46 66.25 52306.91 88888.00 2010-10-31 01:23:55.902 304 18336.46 66.26 52307.01 88888.00 2010-10-31 01:23:56.402 304 18336.29 66.26 52306.85 88888.00 2010-10-31 01:23:56.902 304 18336.50 66.28 52306.85 88888.00 2010-10-31 01:23:57.402 304 18336.61 66.33 52306.90 88888.00 2010-10-31 01:23:57.902 304 18336.63 66.32 52306.88 88888.00 2010-10-31 01:23:58.402 304 18336.61 66.19 52306.91 88888.00 2010-10-31 01:23:58.902 304 18336.55 66.21 52306.87 88888.00 2010-10-31 01:23:59.402 304 18336.66 66.33 52306.82 88888.00 2010-10-31 01:23:59.902 304 18336.61 66.23 52306.93 88888.00 2010-10-31 01:24:00.402 304 18336.65 66.19 52306.93 88888.00 2010-10-31 01:24:00.902 304 18336.68 66.21 52306.72 88888.00 2010-10-31 01:24:01.402 304 18336.42 66.17 52306.81 88888.00 2010-10-31 01:24:01.902 304 18336.34 66.18 52306.85 88888.00 2010-10-31 01:24:02.402 304 18336.66 66.21 52306.88 88888.00 2010-10-31 01:24:02.902 304 18336.68 66.24 52306.90 88888.00 2010-10-31 01:24:03.402 304 18336.62 66.26 52306.96 88888.00 2010-10-31 01:24:03.902 304 18336.50 66.23 52306.98 88888.00 2010-10-31 01:24:04.402 304 18336.52 66.16 52306.87 88888.00 2010-10-31 01:24:04.902 304 18336.52 66.20 52306.91 88888.00 2010-10-31 01:24:05.402 304 18336.54 66.29 52306.99 88888.00 2010-10-31 01:24:05.902 304 18336.58 66.28 52307.01 88888.00 2010-10-31 01:24:06.402 304 18336.55 66.24 52306.96 88888.00 2010-10-31 01:24:06.902 304 18336.51 66.30 52306.88 88888.00 2010-10-31 01:24:07.402 304 18336.33 66.38 52306.98 88888.00 2010-10-31 01:24:07.902 304 18336.55 66.34 52307.07 88888.00 2010-10-31 01:24:08.402 304 18336.62 66.36 52307.00 88888.00 2010-10-31 01:24:08.902 304 18336.54 66.35 52306.83 88888.00 2010-10-31 01:24:09.402 304 18336.55 66.39 52306.84 88888.00 2010-10-31 01:24:09.902 304 18336.70 66.36 52306.99 88888.00 2010-10-31 01:24:10.402 304 18336.73 66.32 52307.07 88888.00 2010-10-31 01:24:10.902 304 18336.66 66.35 52306.90 88888.00 2010-10-31 01:24:11.402 304 18336.62 66.35 52306.85 88888.00 2010-10-31 01:24:11.902 304 18336.54 66.32 52306.95 88888.00 2010-10-31 01:24:12.402 304 18336.55 66.29 52307.05 88888.00 2010-10-31 01:24:12.902 304 18336.43 66.33 52307.10 88888.00 2010-10-31 01:24:13.402 304 18336.65 66.41 52307.01 88888.00 2010-10-31 01:24:13.902 304 18336.44 66.40 52306.96 88888.00 2010-10-31 01:24:14.402 304 18336.41 66.37 52306.95 88888.00 2010-10-31 01:24:14.902 304 18336.62 66.35 52307.08 88888.00 2010-10-31 01:24:15.402 304 18336.55 66.37 52307.03 88888.00 2010-10-31 01:24:15.902 304 18336.52 66.46 52306.94 88888.00 2010-10-31 01:24:16.402 304 18336.57 66.38 52307.07 88888.00 2010-10-31 01:24:16.902 304 18336.57 66.32 52307.02 88888.00 2010-10-31 01:24:17.402 304 18336.55 66.37 52306.89 88888.00 2010-10-31 01:24:17.902 304 18336.37 66.39 52306.95 88888.00 2010-10-31 01:24:18.402 304 18336.18 66.31 52306.86 88888.00 2010-10-31 01:24:18.902 304 18336.44 66.30 52306.83 88888.00 2010-10-31 01:24:19.402 304 18336.58 66.34 52306.79 88888.00 2010-10-31 01:24:19.902 304 18336.53 66.41 52306.95 88888.00 2010-10-31 01:24:20.402 304 18336.54 66.45 52306.95 88888.00 2010-10-31 01:24:20.902 304 18336.52 66.46 52306.95 88888.00 2010-10-31 01:24:21.402 304 18336.61 66.44 52306.99 88888.00 2010-10-31 01:24:21.902 304 18336.61 66.32 52306.84 88888.00 2010-10-31 01:24:22.402 304 18336.59 66.33 52306.70 88888.00 2010-10-31 01:24:22.902 304 18336.49 66.25 52306.76 88888.00 2010-10-31 01:24:23.402 304 18336.38 66.17 52306.59 88888.00 2010-10-31 01:24:23.902 304 18336.22 66.20 52306.58 88888.00 2010-10-31 01:24:24.402 304 18336.21 66.24 52306.63 88888.00 2010-10-31 01:24:24.902 304 18336.32 66.24 52306.73 88888.00 2010-10-31 01:24:25.402 304 18336.53 66.17 52306.85 88888.00 2010-10-31 01:24:25.902 304 18336.63 66.25 52306.97 88888.00 2010-10-31 01:24:26.402 304 18336.50 66.25 52307.02 88888.00 2010-10-31 01:24:26.902 304 18336.44 66.28 52306.95 88888.00 2010-10-31 01:24:27.402 304 18336.42 66.29 52306.89 88888.00 2010-10-31 01:24:27.902 304 18336.53 66.34 52306.82 88888.00 2010-10-31 01:24:28.402 304 18336.33 66.30 52306.88 88888.00 2010-10-31 01:24:28.902 304 18336.26 66.36 52306.75 88888.00 2010-10-31 01:24:29.402 304 18336.32 66.40 52306.74 88888.00 2010-10-31 01:24:29.902 304 18336.30 66.45 52306.75 88888.00 2010-10-31 01:24:30.402 304 18336.40 66.49 52306.64 88888.00 2010-10-31 01:24:30.902 304 18336.44 66.44 52306.55 88888.00 2010-10-31 01:24:31.402 304 18336.42 66.37 52306.60 88888.00 2010-10-31 01:24:31.902 304 18336.42 66.24 52306.81 88888.00 2010-10-31 01:24:32.402 304 18336.40 66.36 52306.74 88888.00 2010-10-31 01:24:32.902 304 18336.12 66.46 52306.71 88888.00 2010-10-31 01:24:33.402 304 18336.11 66.50 52306.71 88888.00 2010-10-31 01:24:33.902 304 18336.32 66.41 52306.75 88888.00 2010-10-31 01:24:34.402 304 18336.27 66.30 52306.79 88888.00 2010-10-31 01:24:34.902 304 18336.14 66.40 52306.73 88888.00 2010-10-31 01:24:35.402 304 18336.32 66.44 52306.75 88888.00 2010-10-31 01:24:35.902 304 18336.40 66.41 52306.79 88888.00 2010-10-31 01:24:36.402 304 18336.44 66.40 52306.82 88888.00 2010-10-31 01:24:36.902 304 18336.41 66.34 52306.85 88888.00 2010-10-31 01:24:37.402 304 18336.32 66.33 52306.85 88888.00 2010-10-31 01:24:37.902 304 18336.33 66.33 52306.77 88888.00 2010-10-31 01:24:38.402 304 18336.38 66.36 52306.75 88888.00 2010-10-31 01:24:38.902 304 18336.42 66.30 52306.71 88888.00 2010-10-31 01:24:39.402 304 18336.37 66.26 52306.81 88888.00 2010-10-31 01:24:39.902 304 18335.98 66.32 52306.89 88888.00 2010-10-31 01:24:40.402 304 18336.21 66.26 52306.75 88888.00 2010-10-31 01:24:40.902 304 18336.33 66.30 52306.70 88888.00 2010-10-31 01:24:41.402 304 18336.47 66.37 52306.61 88888.00 2010-10-31 01:24:41.902 304 18336.21 66.32 52306.66 88888.00 2010-10-31 01:24:42.402 304 18336.19 66.25 52306.56 88888.00 2010-10-31 01:24:42.902 304 18336.32 66.24 52306.70 88888.00 2010-10-31 01:24:43.402 304 18336.38 66.17 52306.71 88888.00 2010-10-31 01:24:43.902 304 18336.43 66.12 52306.76 88888.00 2010-10-31 01:24:44.402 304 18336.36 66.10 52306.82 88888.00 2010-10-31 01:24:44.902 304 18336.17 66.13 52306.72 88888.00 2010-10-31 01:24:45.402 304 18336.30 66.18 52306.72 88888.00 2010-10-31 01:24:45.902 304 18336.28 66.29 52306.75 88888.00 2010-10-31 01:24:46.402 304 18335.92 66.26 52306.64 88888.00 2010-10-31 01:24:46.902 304 18335.72 66.25 52306.67 88888.00 2010-10-31 01:24:47.402 304 18335.74 66.13 52306.77 88888.00 2010-10-31 01:24:47.902 304 18336.15 66.09 52306.88 88888.00 2010-10-31 01:24:48.402 304 18336.03 66.04 52306.81 88888.00 2010-10-31 01:24:48.902 304 18336.15 66.05 52306.72 88888.00 2010-10-31 01:24:49.402 304 18336.34 66.08 52306.76 88888.00 2010-10-31 01:24:49.902 304 18336.27 66.05 52306.71 88888.00 2010-10-31 01:24:50.402 304 18336.29 66.10 52306.64 88888.00 2010-10-31 01:24:50.902 304 18336.31 66.13 52306.54 88888.00 2010-10-31 01:24:51.402 304 18336.39 66.11 52306.60 88888.00 2010-10-31 01:24:51.902 304 18336.40 66.10 52306.62 88888.00 2010-10-31 01:24:52.402 304 18336.46 66.08 52306.61 88888.00 2010-10-31 01:24:52.902 304 18336.42 66.08 52306.54 88888.00 2010-10-31 01:24:53.402 304 18336.32 66.08 52306.67 88888.00 2010-10-31 01:24:53.902 304 18336.25 66.16 52306.71 88888.00 2010-10-31 01:24:54.402 304 18336.37 66.17 52306.72 88888.00 2010-10-31 01:24:54.902 304 18336.54 66.07 52306.73 88888.00 2010-10-31 01:24:55.402 304 18336.52 66.14 52306.68 88888.00 2010-10-31 01:24:55.902 304 18336.29 66.12 52306.73 88888.00 2010-10-31 01:24:56.402 304 18336.49 66.12 52306.76 88888.00 2010-10-31 01:24:56.902 304 18336.49 66.21 52306.76 88888.00 2010-10-31 01:24:57.402 304 18336.48 66.26 52306.73 88888.00 2010-10-31 01:24:57.902 304 18336.44 66.29 52306.59 88888.00 2010-10-31 01:24:58.402 304 18336.44 66.24 52306.50 88888.00 2010-10-31 01:24:58.902 304 18336.42 66.21 52306.53 88888.00 2010-10-31 01:24:59.402 304 18336.28 66.23 52306.49 88888.00 2010-10-31 01:24:59.902 304 18336.31 66.24 52306.45 88888.00 2010-10-31 01:25:00.402 304 18336.44 66.34 52306.47 88888.00 2010-10-31 01:25:00.902 304 18336.60 66.34 52306.54 88888.00 2010-10-31 01:25:01.402 304 18336.50 66.26 52306.56 88888.00 2010-10-31 01:25:01.902 304 18336.48 66.20 52306.56 88888.00 2010-10-31 01:25:02.402 304 18336.54 66.31 52306.48 88888.00 2010-10-31 01:25:02.902 304 18336.50 66.32 52306.43 88888.00 2010-10-31 01:25:03.402 304 18336.50 66.23 52306.43 88888.00 2010-10-31 01:25:03.902 304 18336.54 66.30 52306.40 88888.00 2010-10-31 01:25:04.402 304 18336.57 66.34 52306.36 88888.00 2010-10-31 01:25:04.902 304 18336.44 66.33 52306.40 88888.00 2010-10-31 01:25:05.402 304 18336.49 66.33 52306.40 88888.00 2010-10-31 01:25:05.902 304 18336.47 66.28 52306.33 88888.00 2010-10-31 01:25:06.402 304 18336.48 66.26 52306.33 88888.00 2010-10-31 01:25:06.902 304 18336.41 66.31 52306.39 88888.00 2010-10-31 01:25:07.402 304 18336.43 66.20 52306.49 88888.00 2010-10-31 01:25:07.902 304 18336.41 66.20 52306.48 88888.00 2010-10-31 01:25:08.402 304 18336.48 66.29 52306.48 88888.00 2010-10-31 01:25:08.902 304 18336.41 66.32 52306.58 88888.00 2010-10-31 01:25:09.402 304 18336.41 66.23 52306.58 88888.00 2010-10-31 01:25:09.902 304 18336.40 66.22 52306.60 88888.00 2010-10-31 01:25:10.402 304 18336.09 66.24 52306.71 88888.00 2010-10-31 01:25:10.902 304 18336.30 66.26 52306.65 88888.00 2010-10-31 01:25:11.402 304 18336.26 66.30 52306.50 88888.00 2010-10-31 01:25:11.902 304 18336.22 66.33 52306.42 88888.00 2010-10-31 01:25:12.402 304 18336.21 66.39 52306.41 88888.00 2010-10-31 01:25:12.902 304 18336.30 66.37 52306.40 88888.00 2010-10-31 01:25:13.402 304 18336.32 66.34 52306.49 88888.00 2010-10-31 01:25:13.902 304 18336.31 66.35 52306.68 88888.00 2010-10-31 01:25:14.402 304 18336.27 66.30 52306.68 88888.00 2010-10-31 01:25:14.902 304 18336.32 66.39 52306.66 88888.00 2010-10-31 01:25:15.402 304 18336.31 66.34 52306.63 88888.00 2010-10-31 01:25:15.902 304 18336.22 66.31 52306.66 88888.00 2010-10-31 01:25:16.402 304 18336.23 66.32 52306.61 88888.00 2010-10-31 01:25:16.902 304 18336.22 66.36 52306.70 88888.00 2010-10-31 01:25:17.402 304 18336.18 66.32 52306.81 88888.00 2010-10-31 01:25:17.902 304 18336.17 66.26 52306.78 88888.00 2010-10-31 01:25:18.402 304 18336.21 66.29 52306.85 88888.00 2010-10-31 01:25:18.902 304 18336.25 66.31 52306.77 88888.00 2010-10-31 01:25:19.402 304 18336.28 66.31 52306.65 88888.00 2010-10-31 01:25:19.902 304 18336.27 66.31 52306.77 88888.00 2010-10-31 01:25:20.402 304 18336.29 66.30 52306.90 88888.00 2010-10-31 01:25:20.902 304 18336.36 66.31 52306.79 88888.00 2010-10-31 01:25:21.402 304 18336.34 66.39 52306.81 88888.00 2010-10-31 01:25:21.902 304 18336.29 66.33 52306.79 88888.00 2010-10-31 01:25:22.402 304 18336.25 66.28 52306.81 88888.00 2010-10-31 01:25:22.902 304 18336.19 66.29 52306.71 88888.00 2010-10-31 01:25:23.402 304 18336.17 66.32 52306.76 88888.00 2010-10-31 01:25:23.902 304 18336.22 66.33 52306.77 88888.00 2010-10-31 01:25:24.402 304 18336.21 66.40 52306.74 88888.00 2010-10-31 01:25:24.902 304 18336.27 66.38 52306.72 88888.00 2010-10-31 01:25:25.402 304 18336.32 66.38 52306.73 88888.00 2010-10-31 01:25:25.902 304 18336.37 66.38 52306.60 88888.00 2010-10-31 01:25:26.402 304 18336.33 66.39 52306.72 88888.00 2010-10-31 01:25:26.902 304 18336.36 66.40 52306.82 88888.00 2010-10-31 01:25:27.402 304 18336.26 66.30 52306.86 88888.00 2010-10-31 01:25:27.902 304 18336.26 66.33 52306.97 88888.00 2010-10-31 01:25:28.402 304 18336.32 66.28 52306.90 88888.00 2010-10-31 01:25:28.902 304 18336.34 66.21 52306.89 88888.00 2010-10-31 01:25:29.402 304 18336.49 66.31 52306.93 88888.00 2010-10-31 01:25:29.902 304 18336.44 66.43 52306.76 88888.00 2010-10-31 01:25:30.402 304 18336.27 66.40 52306.67 88888.00 2010-10-31 01:25:30.902 304 18336.28 66.33 52306.72 88888.00 2010-10-31 01:25:31.402 304 18336.37 66.33 52306.78 88888.00 2010-10-31 01:25:31.902 304 18336.40 66.34 52306.93 88888.00 2010-10-31 01:25:32.402 304 18336.28 66.31 52306.99 88888.00 2010-10-31 01:25:32.902 304 18336.32 66.24 52306.85 88888.00 2010-10-31 01:25:33.402 304 18336.27 66.21 52306.78 88888.00 2010-10-31 01:25:33.902 304 18336.27 66.31 52306.76 88888.00 2010-10-31 01:25:34.402 304 18336.32 66.33 52306.74 88888.00 2010-10-31 01:25:34.902 304 18336.28 66.28 52306.83 88888.00 2010-10-31 01:25:35.402 304 18336.27 66.23 52306.72 88888.00 2010-10-31 01:25:35.902 304 18336.37 66.26 52306.62 88888.00 2010-10-31 01:25:36.402 304 18336.40 66.23 52306.66 88888.00 2010-10-31 01:25:36.902 304 18336.28 66.22 52306.65 88888.00 2010-10-31 01:25:37.402 304 18336.25 66.35 52306.63 88888.00 2010-10-31 01:25:37.902 304 18336.21 66.35 52306.70 88888.00 2010-10-31 01:25:38.402 304 18336.28 66.31 52306.59 88888.00 2010-10-31 01:25:38.902 304 18336.30 66.25 52306.60 88888.00 2010-10-31 01:25:39.402 304 18336.25 66.29 52306.72 88888.00 2010-10-31 01:25:39.902 304 18336.25 66.33 52306.66 88888.00 2010-10-31 01:25:40.402 304 18336.32 66.33 52306.61 88888.00 2010-10-31 01:25:40.902 304 18336.39 66.37 52306.64 88888.00 2010-10-31 01:25:41.402 304 18336.54 66.37 52306.54 88888.00 2010-10-31 01:25:41.902 304 18336.52 66.38 52306.40 88888.00 2010-10-31 01:25:42.402 304 18336.47 66.33 52306.41 88888.00 2010-10-31 01:25:42.902 304 18336.42 66.29 52306.40 88888.00 2010-10-31 01:25:43.402 304 18336.41 66.28 52306.44 88888.00 2010-10-31 01:25:43.902 304 18336.41 66.28 52306.64 88888.00 2010-10-31 01:25:44.402 304 18336.44 66.31 52306.74 88888.00 2010-10-31 01:25:44.902 304 18336.49 66.32 52306.66 88888.00 2010-10-31 01:25:45.402 304 18336.53 66.26 52306.58 88888.00 2010-10-31 01:25:45.902 304 18336.51 66.19 52306.64 88888.00 2010-10-31 01:25:46.402 304 18336.51 66.20 52306.66 88888.00 2010-10-31 01:25:46.902 304 18336.49 66.25 52306.78 88888.00 2010-10-31 01:25:47.402 304 18336.33 66.31 52306.73 88888.00 2010-10-31 01:25:47.902 304 18336.23 66.31 52306.73 88888.00 2010-10-31 01:25:48.402 304 18336.22 66.29 52306.67 88888.00 2010-10-31 01:25:48.902 304 18336.28 66.32 52306.52 88888.00 2010-10-31 01:25:49.402 304 18336.33 66.25 52306.56 88888.00 2010-10-31 01:25:49.902 304 18336.38 66.21 52306.53 88888.00 2010-10-31 01:25:50.402 304 18336.34 66.18 52306.58 88888.00 2010-10-31 01:25:50.902 304 18336.31 66.16 52306.58 88888.00 2010-10-31 01:25:51.402 304 18336.29 66.24 52306.49 88888.00 2010-10-31 01:25:51.902 304 18336.28 66.26 52306.52 88888.00 2010-10-31 01:25:52.402 304 18336.23 66.24 52306.42 88888.00 2010-10-31 01:25:52.902 304 18336.25 66.21 52306.48 88888.00 2010-10-31 01:25:53.402 304 18336.21 66.17 52306.50 88888.00 2010-10-31 01:25:53.902 304 18336.17 66.22 52306.42 88888.00 2010-10-31 01:25:54.402 304 18336.25 66.06 52306.49 88888.00 2010-10-31 01:25:54.902 304 18336.23 66.01 52306.54 88888.00 2010-10-31 01:25:55.402 304 18336.29 66.10 52306.56 88888.00 2010-10-31 01:25:55.902 304 18336.25 66.13 52306.52 88888.00 2010-10-31 01:25:56.402 304 18336.23 66.16 52306.50 88888.00 2010-10-31 01:25:56.902 304 18336.31 66.16 52306.56 88888.00 2010-10-31 01:25:57.402 304 18336.26 66.10 52306.62 88888.00 2010-10-31 01:25:57.902 304 18336.21 66.12 52306.48 88888.00 2010-10-31 01:25:58.402 304 18336.26 66.12 52306.40 88888.00 2010-10-31 01:25:58.902 304 18336.16 66.12 52306.49 88888.00 2010-10-31 01:25:59.402 304 18336.18 66.08 52306.43 88888.00 2010-10-31 01:25:59.902 304 18336.16 66.00 52306.40 88888.00 2010-10-31 01:26:00.402 304 18336.22 66.07 52306.44 88888.00 2010-10-31 01:26:00.902 304 18336.25 66.15 52306.45 88888.00 2010-10-31 01:26:01.402 304 18336.12 66.15 52306.59 88888.00 2010-10-31 01:26:01.902 304 18336.10 66.18 52306.63 88888.00 2010-10-31 01:26:02.402 304 18336.04 66.15 52306.65 88888.00 2010-10-31 01:26:02.902 304 18335.96 66.09 52306.56 88888.00 2010-10-31 01:26:03.402 304 18336.06 66.00 52306.47 88888.00 2010-10-31 01:26:03.902 304 18336.03 65.96 52306.52 88888.00 2010-10-31 01:26:04.402 304 18335.95 65.98 52306.43 88888.00 2010-10-31 01:26:04.902 304 18336.04 65.88 52306.43 88888.00 2010-10-31 01:26:05.402 304 18336.05 65.94 52306.49 88888.00 2010-10-31 01:26:05.902 304 18336.12 65.95 52306.41 88888.00 2010-10-31 01:26:06.402 304 18336.00 66.01 52306.39 88888.00 2010-10-31 01:26:06.902 304 18335.90 66.03 52306.48 88888.00 2010-10-31 01:26:07.402 304 18335.90 66.04 52306.53 88888.00 2010-10-31 01:26:07.902 304 18336.03 66.01 52306.55 88888.00 2010-10-31 01:26:08.402 304 18335.97 66.01 52306.64 88888.00 2010-10-31 01:26:08.902 304 18336.03 66.02 52306.60 88888.00 2010-10-31 01:26:09.402 304 18335.98 65.97 52306.55 88888.00 2010-10-31 01:26:09.902 304 18336.07 65.98 52306.56 88888.00 2010-10-31 01:26:10.402 304 18336.05 66.00 52306.48 88888.00 2010-10-31 01:26:10.902 304 18335.94 65.94 52306.44 88888.00 2010-10-31 01:26:11.402 304 18335.92 65.91 52306.43 88888.00 2010-10-31 01:26:11.902 304 18336.00 65.90 52306.41 88888.00 2010-10-31 01:26:12.402 304 18336.05 65.95 52306.38 88888.00 2010-10-31 01:26:12.902 304 18335.92 66.00 52306.31 88888.00 2010-10-31 01:26:13.402 304 18335.86 65.94 52306.35 88888.00 2010-10-31 01:26:13.902 304 18336.06 65.94 52306.55 88888.00 2010-10-31 01:26:14.402 304 18336.08 65.95 52306.58 88888.00 2010-10-31 01:26:14.902 304 18336.10 66.02 52306.59 88888.00 2010-10-31 01:26:15.402 304 18336.18 66.03 52306.49 88888.00 2010-10-31 01:26:15.902 304 18336.11 66.07 52306.40 88888.00 2010-10-31 01:26:16.402 304 18336.07 66.06 52306.36 88888.00 2010-10-31 01:26:16.902 304 18336.09 66.02 52306.32 88888.00 2010-10-31 01:26:17.402 304 18336.07 66.02 52306.29 88888.00 2010-10-31 01:26:17.902 304 18336.00 65.96 52306.30 88888.00 2010-10-31 01:26:18.402 304 18335.99 65.90 52306.30 88888.00 2010-10-31 01:26:18.902 304 18336.04 65.90 52306.26 88888.00 2010-10-31 01:26:19.402 304 18336.04 65.90 52306.32 88888.00 2010-10-31 01:26:19.902 304 18336.04 65.97 52306.40 88888.00 2010-10-31 01:26:20.402 304 18336.22 65.97 52306.38 88888.00 2010-10-31 01:26:20.902 304 18336.16 65.98 52306.33 88888.00 2010-10-31 01:26:21.402 304 18336.06 66.06 52306.50 88888.00 2010-10-31 01:26:21.902 304 18336.11 66.04 52306.54 88888.00 2010-10-31 01:26:22.402 304 18336.07 66.01 52306.44 88888.00 2010-10-31 01:26:22.902 304 18336.07 66.02 52306.41 88888.00 2010-10-31 01:26:23.402 304 18336.01 65.96 52306.56 88888.00 2010-10-31 01:26:23.902 304 18335.99 65.95 52306.50 88888.00 2010-10-31 01:26:24.402 304 18336.03 65.97 52306.49 88888.00 2010-10-31 01:26:24.902 304 18336.03 65.97 52306.54 88888.00 2010-10-31 01:26:25.402 304 18335.96 65.98 52306.63 88888.00 2010-10-31 01:26:25.902 304 18336.06 66.01 52306.54 88888.00 2010-10-31 01:26:26.402 304 18336.06 66.02 52306.52 88888.00 2010-10-31 01:26:26.902 304 18335.96 65.98 52306.55 88888.00 2010-10-31 01:26:27.402 304 18335.89 65.98 52306.45 88888.00 2010-10-31 01:26:27.902 304 18335.90 65.98 52306.55 88888.00 2010-10-31 01:26:28.402 304 18335.98 65.95 52306.54 88888.00 2010-10-31 01:26:28.902 304 18335.99 65.90 52306.44 88888.00 2010-10-31 01:26:29.402 304 18335.99 65.87 52306.44 88888.00 2010-10-31 01:26:29.902 304 18335.87 65.91 52306.62 88888.00 2010-10-31 01:26:30.402 304 18335.84 66.03 52306.59 88888.00 2010-10-31 01:26:30.902 304 18335.90 66.03 52306.61 88888.00 2010-10-31 01:26:31.402 304 18335.98 66.00 52306.64 88888.00 2010-10-31 01:26:31.902 304 18336.00 66.03 52306.60 88888.00 2010-10-31 01:26:32.402 304 18335.79 66.04 52306.48 88888.00 2010-10-31 01:26:32.902 304 18335.74 66.10 52306.44 88888.00 2010-10-31 01:26:33.402 304 18335.85 66.09 52306.41 88888.00 2010-10-31 01:26:33.902 304 18335.95 66.00 52306.42 88888.00 2010-10-31 01:26:34.402 304 18336.03 65.98 52306.39 88888.00 2010-10-31 01:26:34.902 304 18336.10 65.92 52306.45 88888.00 2010-10-31 01:26:35.402 304 18336.10 65.89 52306.43 88888.00 2010-10-31 01:26:35.902 304 18336.05 65.86 52306.33 88888.00 2010-10-31 01:26:36.402 304 18336.04 65.86 52306.37 88888.00 2010-10-31 01:26:36.902 304 18336.08 65.83 52306.40 88888.00 2010-10-31 01:26:37.402 304 18336.06 65.82 52306.33 88888.00 2010-10-31 01:26:37.902 304 18335.86 65.78 52306.31 88888.00 2010-10-31 01:26:38.402 304 18335.86 65.76 52306.30 88888.00 2010-10-31 01:26:38.902 304 18335.97 65.75 52306.27 88888.00 2010-10-31 01:26:39.402 304 18336.03 65.80 52306.23 88888.00 2010-10-31 01:26:39.902 304 18336.10 65.80 52306.23 88888.00 2010-10-31 01:26:40.402 304 18336.10 65.76 52306.28 88888.00 2010-10-31 01:26:40.902 304 18336.06 65.75 52306.25 88888.00 2010-10-31 01:26:41.402 304 18336.06 65.76 52306.40 88888.00 2010-10-31 01:26:41.902 304 18336.07 65.79 52306.40 88888.00 2010-10-31 01:26:42.402 304 18336.06 65.89 52306.28 88888.00 2010-10-31 01:26:42.902 304 18335.96 65.83 52306.23 88888.00 2010-10-31 01:26:43.402 304 18336.00 65.77 52306.25 88888.00 2010-10-31 01:26:43.902 304 18336.00 65.75 52306.25 88888.00 2010-10-31 01:26:44.402 304 18335.94 65.74 52306.27 88888.00 2010-10-31 01:26:44.902 304 18335.95 65.77 52306.25 88888.00 2010-10-31 01:26:45.402 304 18335.92 65.75 52306.19 88888.00 2010-10-31 01:26:45.902 304 18336.00 65.73 52306.27 88888.00 2010-10-31 01:26:46.402 304 18335.96 65.75 52306.40 88888.00 2010-10-31 01:26:46.902 304 18335.97 65.75 52306.33 88888.00 2010-10-31 01:26:47.402 304 18336.00 65.70 52306.31 88888.00 2010-10-31 01:26:47.902 304 18336.00 65.67 52306.39 88888.00 2010-10-31 01:26:48.402 304 18336.06 65.71 52306.32 88888.00 2010-10-31 01:26:48.902 304 18336.09 65.75 52306.28 88888.00 2010-10-31 01:26:49.402 304 18336.10 65.73 52306.39 88888.00 2010-10-31 01:26:49.902 304 18336.07 65.78 52306.43 88888.00 2010-10-31 01:26:50.402 304 18336.07 65.76 52306.29 88888.00 2010-10-31 01:26:50.902 304 18336.03 65.71 52306.37 88888.00 2010-10-31 01:26:51.402 304 18336.10 65.81 52306.49 88888.00 2010-10-31 01:26:51.902 304 18336.09 65.82 52306.53 88888.00 2010-10-31 01:26:52.402 304 18335.94 65.76 52306.36 88888.00 2010-10-31 01:26:52.902 304 18335.87 65.79 52306.33 88888.00 2010-10-31 01:26:53.402 304 18335.95 65.81 52306.33 88888.00 2010-10-31 01:26:53.902 304 18335.98 65.83 52306.32 88888.00 2010-10-31 01:26:54.402 304 18336.06 65.76 52306.38 88888.00 2010-10-31 01:26:54.902 304 18336.06 65.78 52306.31 88888.00 2010-10-31 01:26:55.402 304 18336.05 65.75 52306.48 88888.00 2010-10-31 01:26:55.902 304 18336.00 65.76 52306.51 88888.00 2010-10-31 01:26:56.402 304 18335.98 65.78 52306.62 88888.00 2010-10-31 01:26:56.902 304 18335.97 65.78 52306.58 88888.00 2010-10-31 01:26:57.402 304 18335.76 65.79 52306.59 88888.00 2010-10-31 01:26:57.902 304 18335.75 65.78 52306.50 88888.00 2010-10-31 01:26:58.402 304 18335.79 65.83 52306.51 88888.00 2010-10-31 01:26:58.902 304 18335.60 65.84 52306.49 88888.00 2010-10-31 01:26:59.402 304 18335.46 65.80 52306.41 88888.00 2010-10-31 01:26:59.902 304 18335.62 65.84 52306.44 88888.00 2010-10-31 01:27:00.402 304 18335.86 65.76 52306.45 88888.00 2010-10-31 01:27:00.902 304 18335.90 65.70 52306.55 88888.00 2010-10-31 01:27:01.402 304 18335.68 65.67 52306.52 88888.00 2010-10-31 01:27:01.902 304 18335.83 65.70 52306.47 88888.00 2010-10-31 01:27:02.402 304 18335.92 65.67 52306.55 88888.00 2010-10-31 01:27:02.902 304 18335.85 65.67 52306.58 88888.00 2010-10-31 01:27:03.402 304 18335.49 65.76 52306.48 88888.00 2010-10-31 01:27:03.902 304 18335.41 65.80 52306.44 88888.00 2010-10-31 01:27:04.402 304 18335.30 65.85 52306.40 88888.00 2010-10-31 01:27:04.902 304 18335.32 65.87 52306.40 88888.00 2010-10-31 01:27:05.402 304 18335.62 65.80 52306.47 88888.00 2010-10-31 01:27:05.902 304 18335.78 65.73 52306.51 88888.00 2010-10-31 01:27:06.402 304 18335.79 65.77 52306.45 88888.00 2010-10-31 01:27:06.902 304 18335.76 65.75 52306.43 88888.00 2010-10-31 01:27:07.402 304 18335.81 65.79 52306.47 88888.00 2010-10-31 01:27:07.902 304 18335.83 65.79 52306.32 88888.00 2010-10-31 01:27:08.402 304 18335.73 65.73 52306.21 88888.00 2010-10-31 01:27:08.902 304 18335.65 65.77 52306.30 88888.00 2010-10-31 01:27:09.402 304 18335.40 65.77 52306.37 88888.00 2010-10-31 01:27:09.902 304 18335.35 65.78 52306.38 88888.00 2010-10-31 01:27:10.402 304 18335.60 65.77 52306.30 88888.00 2010-10-31 01:27:10.902 304 18335.57 65.78 52306.20 88888.00 2010-10-31 01:27:11.402 304 18335.74 65.80 52306.25 88888.00 2010-10-31 01:27:11.902 304 18335.63 65.75 52306.40 88888.00 2010-10-31 01:27:12.402 304 18335.72 65.77 52306.52 88888.00 2010-10-31 01:27:12.902 304 18335.83 65.80 52306.38 88888.00 2010-10-31 01:27:13.402 304 18335.85 65.84 52306.21 88888.00 2010-10-31 01:27:13.902 304 18335.72 65.78 52306.20 88888.00 2010-10-31 01:27:14.402 304 18335.63 65.78 52306.33 88888.00 2010-10-31 01:27:14.902 304 18335.57 65.75 52306.20 88888.00 2010-10-31 01:27:15.402 304 18335.67 65.75 52306.15 88888.00 2010-10-31 01:27:15.902 304 18335.64 65.72 52306.28 88888.00 2010-10-31 01:27:16.402 304 18335.68 65.75 52306.35 88888.00 2010-10-31 01:27:16.902 304 18335.62 65.75 52306.38 88888.00 2010-10-31 01:27:17.402 304 18335.31 65.61 52306.43 88888.00 2010-10-31 01:27:17.902 304 18335.27 65.69 52306.55 88888.00 2010-10-31 01:27:18.402 304 18335.55 65.75 52306.45 88888.00 2010-10-31 01:27:18.902 304 18335.73 65.77 52306.33 88888.00 2010-10-31 01:27:19.402 304 18335.63 65.79 52306.38 88888.00 2010-10-31 01:27:19.902 304 18335.63 65.70 52306.43 88888.00 2010-10-31 01:27:20.402 304 18335.68 65.67 52306.42 88888.00 2010-10-31 01:27:20.902 304 18335.75 65.75 52306.43 88888.00 2010-10-31 01:27:21.402 304 18335.70 65.75 52306.43 88888.00 2010-10-31 01:27:21.902 304 18335.67 65.80 52306.40 88888.00 2010-10-31 01:27:22.402 304 18335.66 65.78 52306.36 88888.00 2010-10-31 01:27:22.902 304 18335.65 65.72 52306.21 88888.00 2010-10-31 01:27:23.402 304 18335.73 65.67 52306.28 88888.00 2010-10-31 01:27:23.902 304 18335.70 65.67 52306.38 88888.00 2010-10-31 01:27:24.402 304 18335.60 65.67 52306.28 88888.00 2010-10-31 01:27:24.902 304 18335.63 65.73 52306.16 88888.00 2010-10-31 01:27:25.402 304 18335.63 65.63 52306.25 88888.00 2010-10-31 01:27:25.902 304 18335.70 65.50 52306.23 88888.00 2010-10-31 01:27:26.402 304 18335.65 65.51 52306.33 88888.00 2010-10-31 01:27:26.902 304 18335.67 65.57 52306.32 88888.00 2010-10-31 01:27:27.402 304 18335.58 65.55 52306.16 88888.00 2010-10-31 01:27:27.902 304 18335.67 65.54 52306.17 88888.00 2010-10-31 01:27:28.402 304 18335.53 65.62 52306.23 88888.00 2010-10-31 01:27:28.902 304 18335.53 65.55 52306.19 88888.00 2010-10-31 01:27:29.402 304 18335.63 65.57 52306.16 88888.00 2010-10-31 01:27:29.902 304 18335.62 65.58 52306.18 88888.00 2010-10-31 01:27:30.402 304 18335.70 65.62 52306.31 88888.00 2010-10-31 01:27:30.902 304 18335.70 65.74 52306.36 88888.00 2010-10-31 01:27:31.402 304 18335.60 65.75 52306.37 88888.00 2010-10-31 01:27:31.902 304 18335.55 65.72 52306.25 88888.00 2010-10-31 01:27:32.402 304 18335.67 65.64 52306.33 88888.00 2010-10-31 01:27:32.902 304 18335.70 65.65 52306.35 88888.00 2010-10-31 01:27:33.402 304 18335.61 65.72 52306.32 88888.00 2010-10-31 01:27:33.902 304 18335.62 65.71 52306.27 88888.00 2010-10-31 01:27:34.402 304 18335.57 65.70 52306.15 88888.00 2010-10-31 01:27:34.902 304 18335.64 65.65 52306.15 88888.00 2010-10-31 01:27:35.402 304 18335.68 65.69 52306.25 88888.00 2010-10-31 01:27:35.902 304 18335.71 65.74 52306.24 88888.00 2010-10-31 01:27:36.402 304 18335.67 65.69 52306.20 88888.00 2010-10-31 01:27:36.902 304 18335.67 65.72 52306.32 88888.00 2010-10-31 01:27:37.402 304 18335.64 65.69 52306.29 88888.00 2010-10-31 01:27:37.902 304 18335.67 65.65 52306.25 88888.00 2010-10-31 01:27:38.402 304 18335.71 65.65 52306.28 88888.00 2010-10-31 01:27:38.902 304 18335.62 65.64 52306.15 88888.00 2010-10-31 01:27:39.402 304 18335.56 65.67 52305.96 88888.00 2010-10-31 01:27:39.902 304 18335.61 65.59 52306.05 88888.00 2010-10-31 01:27:40.402 304 18335.68 65.55 52306.19 88888.00 2010-10-31 01:27:40.902 304 18335.63 65.52 52306.26 88888.00 2010-10-31 01:27:41.402 304 18335.61 65.50 52306.23 88888.00 2010-10-31 01:27:41.902 304 18335.73 65.54 52306.26 88888.00 2010-10-31 01:27:42.402 304 18335.74 65.68 52306.26 88888.00 2010-10-31 01:27:42.902 304 18335.67 65.70 52306.19 88888.00 2010-10-31 01:27:43.402 304 18335.70 65.64 52306.24 88888.00 2010-10-31 01:27:43.902 304 18335.64 65.63 52306.37 88888.00 2010-10-31 01:27:44.402 304 18335.60 65.55 52306.44 88888.00 2010-10-31 01:27:44.902 304 18335.61 65.53 52306.33 88888.00 2010-10-31 01:27:45.402 304 18335.54 65.63 52306.23 88888.00 2010-10-31 01:27:45.902 304 18335.53 65.67 52306.19 88888.00 2010-10-31 01:27:46.402 304 18335.50 65.65 52306.10 88888.00 2010-10-31 01:27:46.902 304 18335.50 65.62 52306.10 88888.00 2010-10-31 01:27:47.402 304 18335.54 65.70 52306.10 88888.00 2010-10-31 01:27:47.902 304 18335.46 65.65 52306.06 88888.00 2010-10-31 01:27:48.402 304 18335.51 65.65 52306.16 88888.00 2010-10-31 01:27:48.902 304 18335.52 65.63 52306.21 88888.00 2010-10-31 01:27:49.402 304 18335.49 65.46 52306.23 88888.00 2010-10-31 01:27:49.902 304 18335.50 65.49 52306.14 88888.00 2010-10-31 01:27:50.402 304 18335.55 65.57 52306.10 88888.00 2010-10-31 01:27:50.902 304 18335.55 65.59 52306.09 88888.00 2010-10-31 01:27:51.402 304 18335.55 65.65 52306.07 88888.00 2010-10-31 01:27:51.902 304 18335.64 65.46 52306.12 88888.00 2010-10-31 01:27:52.402 304 18335.57 65.44 52306.20 88888.00 2010-10-31 01:27:52.902 304 18335.54 65.55 52306.31 88888.00 2010-10-31 01:27:53.402 304 18335.45 65.54 52306.27 88888.00 2010-10-31 01:27:53.902 304 18335.52 65.55 52306.20 88888.00 2010-10-31 01:27:54.402 304 18335.64 65.54 52306.20 88888.00 2010-10-31 01:27:54.902 304 18335.63 65.45 52306.39 88888.00 2010-10-31 01:27:55.402 304 18335.51 65.42 52306.41 88888.00 2010-10-31 01:27:55.902 304 18335.52 65.45 52306.36 88888.00 2010-10-31 01:27:56.402 304 18335.46 65.38 52306.39 88888.00 2010-10-31 01:27:56.902 304 18335.51 65.40 52306.24 88888.00 2010-10-31 01:27:57.402 304 18335.53 65.45 52306.26 88888.00 2010-10-31 01:27:57.902 304 18335.44 65.51 52306.30 88888.00 2010-10-31 01:27:58.402 304 18335.46 65.50 52306.24 88888.00 2010-10-31 01:27:58.902 304 18335.44 65.55 52306.23 88888.00 2010-10-31 01:27:59.402 304 18335.44 65.54 52306.17 88888.00 2010-10-31 01:27:59.902 304 18335.42 65.54 52306.25 88888.00 2010-10-31 01:28:00.402 304 18335.39 65.49 52306.38 88888.00 2010-10-31 01:28:00.902 304 18335.42 65.48 52306.27 88888.00 2010-10-31 01:28:01.402 304 18335.43 65.51 52306.23 88888.00 2010-10-31 01:28:01.902 304 18335.50 65.51 52306.26 88888.00 2010-10-31 01:28:02.402 304 18335.49 65.52 52306.35 88888.00 2010-10-31 01:28:02.902 304 18335.39 65.49 52306.41 88888.00 2010-10-31 01:28:03.402 304 18335.43 65.45 52306.38 88888.00 2010-10-31 01:28:03.902 304 18335.56 65.46 52306.35 88888.00 2010-10-31 01:28:04.402 304 18335.58 65.50 52306.26 88888.00 2010-10-31 01:28:04.902 304 18335.54 65.49 52306.21 88888.00 2010-10-31 01:28:05.402 304 18335.56 65.51 52306.28 88888.00 2010-10-31 01:28:05.902 304 18335.55 65.50 52306.36 88888.00 2010-10-31 01:28:06.402 304 18335.53 65.52 52306.35 88888.00 2010-10-31 01:28:06.902 304 18335.53 65.44 52306.17 88888.00 2010-10-31 01:28:07.402 304 18335.52 65.39 52306.06 88888.00 2010-10-31 01:28:07.902 304 18335.56 65.43 52306.10 88888.00 2010-10-31 01:28:08.402 304 18335.62 65.39 52306.23 88888.00 2010-10-31 01:28:08.902 304 18335.55 65.41 52306.28 88888.00 2010-10-31 01:28:09.402 304 18335.52 65.44 52306.24 88888.00 2010-10-31 01:28:09.902 304 18335.51 65.43 52306.24 88888.00 2010-10-31 01:28:10.402 304 18335.44 65.46 52306.31 88888.00 2010-10-31 01:28:10.902 304 18335.44 65.52 52306.18 88888.00 2010-10-31 01:28:11.402 304 18335.35 65.45 52306.13 88888.00 2010-10-31 01:28:11.902 304 18335.35 65.40 52306.13 88888.00 2010-10-31 01:28:12.402 304 18335.36 65.43 52306.09 88888.00 2010-10-31 01:28:12.902 304 18335.39 65.47 52305.98 88888.00 2010-10-31 01:28:13.402 304 18335.29 65.50 52305.96 88888.00 2010-10-31 01:28:13.902 304 18335.14 65.41 52306.08 88888.00 2010-10-31 01:28:14.402 304 18335.07 65.43 52306.03 88888.00 2010-10-31 01:28:14.902 304 18335.09 65.39 52306.00 88888.00 2010-10-31 01:28:15.402 304 18335.10 65.38 52306.04 88888.00 2010-10-31 01:28:15.902 304 18335.16 65.39 52306.04 88888.00 2010-10-31 01:28:16.402 304 18335.13 65.33 52306.09 88888.00 2010-10-31 01:28:16.902 304 18335.17 65.33 52306.13 88888.00 2010-10-31 01:28:17.402 304 18335.18 65.42 52306.06 88888.00 2010-10-31 01:28:17.902 304 18335.01 65.50 52306.04 88888.00 2010-10-31 01:28:18.402 304 18335.01 65.54 52306.08 88888.00 2010-10-31 01:28:18.902 304 18335.08 65.58 52306.17 88888.00 2010-10-31 01:28:19.402 304 18335.21 65.61 52306.07 88888.00 2010-10-31 01:28:19.902 304 18335.16 65.57 52306.06 88888.00 2010-10-31 01:28:20.402 304 18334.97 65.56 52306.05 88888.00 2010-10-31 01:28:20.902 304 18335.13 65.44 52306.23 88888.00 2010-10-31 01:28:21.402 304 18335.31 65.40 52306.26 88888.00 2010-10-31 01:28:21.902 304 18335.19 65.35 52306.08 88888.00 2010-10-31 01:28:22.402 304 18335.29 65.37 52306.03 88888.00 2010-10-31 01:28:22.902 304 18335.38 65.41 52306.05 88888.00 2010-10-31 01:28:23.402 304 18335.36 65.43 52306.04 88888.00 2010-10-31 01:28:23.902 304 18335.42 65.40 52306.07 88888.00 2010-10-31 01:28:24.402 304 18335.51 65.40 52306.04 88888.00 2010-10-31 01:28:24.902 304 18335.44 65.44 52306.14 88888.00 2010-10-31 01:28:25.402 304 18335.39 65.49 52306.16 88888.00 2010-10-31 01:28:25.902 304 18335.44 65.48 52306.07 88888.00 2010-10-31 01:28:26.402 304 18335.46 65.49 52306.13 88888.00 2010-10-31 01:28:26.902 304 18335.45 65.46 52306.07 88888.00 2010-10-31 01:28:27.402 304 18335.38 65.47 52306.03 88888.00 2010-10-31 01:28:27.902 304 18335.00 65.54 52306.16 88888.00 2010-10-31 01:28:28.402 304 18334.90 65.53 52306.25 88888.00 2010-10-31 01:28:28.902 304 18334.97 65.48 52306.28 88888.00 2010-10-31 01:28:29.402 304 18335.32 65.54 52306.21 88888.00 2010-10-31 01:28:29.902 304 18335.47 65.52 52306.23 88888.00 2010-10-31 01:28:30.402 304 18335.33 65.41 52306.28 88888.00 2010-10-31 01:28:30.902 304 18335.24 65.37 52306.23 88888.00 2010-10-31 01:28:31.402 304 18335.33 65.42 52306.21 88888.00 2010-10-31 01:28:31.902 304 18335.38 65.40 52306.13 88888.00 2010-10-31 01:28:32.402 304 18335.41 65.43 52306.14 88888.00 2010-10-31 01:28:32.902 304 18335.49 65.40 52306.19 88888.00 2010-10-31 01:28:33.402 304 18335.40 65.33 52306.20 88888.00 2010-10-31 01:28:33.902 304 18335.41 65.38 52306.25 88888.00 2010-10-31 01:28:34.402 304 18335.28 65.49 52306.18 88888.00 2010-10-31 01:28:34.902 304 18335.33 65.58 52306.21 88888.00 2010-10-31 01:28:35.402 304 18335.30 65.54 52306.19 88888.00 2010-10-31 01:28:35.902 304 18335.23 65.52 52306.12 88888.00 2010-10-31 01:28:36.402 304 18335.22 65.48 52306.10 88888.00 2010-10-31 01:28:36.902 304 18334.99 65.58 52306.08 88888.00 2010-10-31 01:28:37.402 304 18334.80 65.61 52306.07 88888.00 2010-10-31 01:28:37.902 304 18335.03 65.58 52305.97 88888.00 2010-10-31 01:28:38.402 304 18335.24 65.54 52305.97 88888.00 2010-10-31 01:28:38.902 304 18335.09 65.52 52306.02 88888.00 2010-10-31 01:28:39.402 304 18334.98 65.54 52305.96 88888.00 2010-10-31 01:28:39.902 304 18334.96 65.53 52305.86 88888.00 2010-10-31 01:28:40.402 304 18335.25 65.50 52305.89 88888.00 2010-10-31 01:28:40.902 304 18335.35 65.42 52305.89 88888.00 2010-10-31 01:28:41.402 304 18335.23 65.40 52305.82 88888.00 2010-10-31 01:28:41.902 304 18335.28 65.37 52305.78 88888.00 2010-10-31 01:28:42.402 304 18335.32 65.40 52305.86 88888.00 2010-10-31 01:28:42.902 304 18335.33 65.38 52305.94 88888.00 2010-10-31 01:28:43.402 304 18335.32 65.42 52305.86 88888.00 2010-10-31 01:28:43.902 304 18335.31 65.40 52305.94 88888.00 2010-10-31 01:28:44.402 304 18335.24 65.40 52305.95 88888.00 2010-10-31 01:28:44.902 304 18335.34 65.42 52305.93 88888.00 2010-10-31 01:28:45.402 304 18335.35 65.47 52305.84 88888.00 2010-10-31 01:28:45.902 304 18335.27 65.51 52305.93 88888.00 2010-10-31 01:28:46.402 304 18335.27 65.50 52306.05 88888.00 2010-10-31 01:28:46.902 304 18335.30 65.45 52306.07 88888.00 2010-10-31 01:28:47.402 304 18335.25 65.46 52306.03 88888.00 2010-10-31 01:28:47.902 304 18335.21 65.44 52306.07 88888.00 2010-10-31 01:28:48.402 304 18335.16 65.40 52306.13 88888.00 2010-10-31 01:28:48.902 304 18335.00 65.36 52306.09 88888.00 2010-10-31 01:28:49.402 304 18334.70 65.36 52306.05 88888.00 2010-10-31 01:28:49.902 304 18335.01 65.33 52306.01 88888.00 2010-10-31 01:28:50.402 304 18335.21 65.31 52305.95 88888.00 2010-10-31 01:28:50.902 304 18335.21 65.39 52305.95 88888.00 2010-10-31 01:28:51.402 304 18335.28 65.38 52305.96 88888.00 2010-10-31 01:28:51.902 304 18335.18 65.33 52305.96 88888.00 2010-10-31 01:28:52.402 304 18334.88 65.35 52306.02 88888.00 2010-10-31 01:28:52.902 304 18334.91 65.36 52306.08 88888.00 2010-10-31 01:28:53.402 304 18335.07 65.33 52306.09 88888.00 2010-10-31 01:28:53.902 304 18335.07 65.29 52306.12 88888.00 2010-10-31 01:28:54.402 304 18335.13 65.36 52306.05 88888.00 2010-10-31 01:28:54.902 304 18335.09 65.38 52306.06 88888.00 2010-10-31 01:28:55.402 304 18334.94 65.35 52306.12 88888.00 2010-10-31 01:28:55.902 304 18334.99 65.33 52306.03 88888.00 2010-10-31 01:28:56.402 304 18335.25 65.34 52305.91 88888.00 2010-10-31 01:28:56.902 304 18335.31 65.37 52305.87 88888.00 2010-10-31 01:28:57.402 304 18335.28 65.38 52306.04 88888.00 2010-10-31 01:28:57.902 304 18335.27 65.35 52306.02 88888.00 2010-10-31 01:28:58.402 304 18335.18 65.34 52305.97 88888.00 2010-10-31 01:28:58.902 304 18335.22 65.33 52306.02 88888.00 2010-10-31 01:28:59.402 304 18335.19 65.35 52305.95 88888.00 2010-10-31 01:28:59.902 304 18335.09 65.38 52305.93 88888.00 2010-10-31 01:29:00.402 304 18335.13 65.32 52305.83 88888.00 2010-10-31 01:29:00.902 304 18335.12 65.20 52305.89 88888.00 2010-10-31 01:29:01.402 304 18335.11 65.21 52305.90 88888.00 2010-10-31 01:29:01.902 304 18335.08 65.23 52306.00 88888.00 2010-10-31 01:29:02.402 304 18334.99 65.17 52305.98 88888.00 2010-10-31 01:29:02.902 304 18334.87 65.20 52305.96 88888.00 2010-10-31 01:29:03.402 304 18334.97 65.20 52306.02 88888.00 2010-10-31 01:29:03.902 304 18335.09 65.14 52305.98 88888.00 2010-10-31 01:29:04.402 304 18335.10 65.15 52306.01 88888.00 2010-10-31 01:29:04.902 304 18335.17 65.15 52306.07 88888.00 2010-10-31 01:29:05.402 304 18334.90 65.25 52306.00 88888.00 2010-10-31 01:29:05.902 304 18334.90 65.26 52305.90 88888.00 2010-10-31 01:29:06.402 304 18335.12 65.29 52305.91 88888.00 2010-10-31 01:29:06.902 304 18335.22 65.31 52305.97 88888.00 2010-10-31 01:29:07.402 304 18335.11 65.24 52305.90 88888.00 2010-10-31 01:29:07.902 304 18335.05 65.24 52305.93 88888.00 2010-10-31 01:29:08.402 304 18335.12 65.20 52305.96 88888.00 2010-10-31 01:29:08.902 304 18335.11 65.22 52305.97 88888.00 2010-10-31 01:29:09.402 304 18335.01 65.24 52305.93 88888.00 2010-10-31 01:29:09.902 304 18335.07 65.23 52305.94 88888.00 2010-10-31 01:29:10.402 304 18335.09 65.19 52305.97 88888.00 2010-10-31 01:29:10.902 304 18335.09 65.25 52305.96 88888.00 2010-10-31 01:29:11.402 304 18335.10 65.26 52305.98 88888.00 2010-10-31 01:29:11.902 304 18335.06 65.26 52306.05 88888.00 2010-10-31 01:29:12.402 304 18334.98 65.25 52306.06 88888.00 2010-10-31 01:29:12.902 304 18335.07 65.24 52306.03 88888.00 2010-10-31 01:29:13.402 304 18335.08 65.29 52305.97 88888.00 2010-10-31 01:29:13.902 304 18335.00 65.28 52305.85 88888.00 2010-10-31 01:29:14.402 304 18335.06 65.34 52305.78 88888.00 2010-10-31 01:29:14.902 304 18334.87 65.37 52305.84 88888.00 2010-10-31 01:29:15.402 304 18334.87 65.29 52305.92 88888.00 2010-10-31 01:29:15.902 304 18335.09 65.26 52305.82 88888.00 2010-10-31 01:29:16.402 304 18335.22 65.22 52305.77 88888.00 2010-10-31 01:29:16.902 304 18335.14 65.24 52305.90 88888.00 2010-10-31 01:29:17.402 304 18334.99 65.32 52305.78 88888.00 2010-10-31 01:29:17.902 304 18334.90 65.29 52305.74 88888.00 2010-10-31 01:29:18.402 304 18334.87 65.29 52305.80 88888.00 2010-10-31 01:29:18.902 304 18334.94 65.30 52305.83 88888.00 2010-10-31 01:29:19.402 304 18334.95 65.34 52305.75 88888.00 2010-10-31 01:29:19.902 304 18334.97 65.33 52305.67 88888.00 2010-10-31 01:29:20.402 304 18335.02 65.24 52305.61 88888.00 2010-10-31 01:29:20.902 304 18335.01 65.25 52305.62 88888.00 2010-10-31 01:29:21.402 304 18335.02 65.25 52305.79 88888.00 2010-10-31 01:29:21.902 304 18334.97 65.19 52305.74 88888.00 2010-10-31 01:29:22.402 304 18335.02 65.25 52305.71 88888.00 2010-10-31 01:29:22.902 304 18334.96 65.33 52305.77 88888.00 2010-10-31 01:29:23.402 304 18334.90 65.31 52305.82 88888.00 2010-10-31 01:29:23.902 304 18334.91 65.32 52305.87 88888.00 2010-10-31 01:29:24.402 304 18334.92 65.35 52305.91 88888.00 2010-10-31 01:29:24.902 304 18334.89 65.33 52305.89 88888.00 2010-10-31 01:29:25.402 304 18335.00 65.33 52305.85 88888.00 2010-10-31 01:29:25.902 304 18334.89 65.35 52305.72 88888.00 2010-10-31 01:29:26.402 304 18334.90 65.45 52305.66 88888.00 2010-10-31 01:29:26.902 304 18334.89 65.41 52305.70 88888.00 2010-10-31 01:29:27.402 304 18334.88 65.43 52305.72 88888.00 2010-10-31 01:29:27.902 304 18334.97 65.41 52305.85 88888.00 2010-10-31 01:29:28.402 304 18335.00 65.39 52305.79 88888.00 2010-10-31 01:29:28.902 304 18334.95 65.41 52305.81 88888.00 2010-10-31 01:29:29.402 304 18334.78 65.34 52305.85 88888.00 2010-10-31 01:29:29.902 304 18334.77 65.30 52305.78 88888.00 2010-10-31 01:29:30.402 304 18334.94 65.30 52305.75 88888.00 2010-10-31 01:29:30.902 304 18334.94 65.33 52305.77 88888.00 2010-10-31 01:29:31.402 304 18334.86 65.34 52305.70 88888.00 2010-10-31 01:29:31.902 304 18334.92 65.33 52305.72 88888.00 2010-10-31 01:29:32.402 304 18334.92 65.38 52305.79 88888.00 2010-10-31 01:29:32.902 304 18334.92 65.34 52305.84 88888.00 2010-10-31 01:29:33.402 304 18334.87 65.33 52305.68 88888.00 2010-10-31 01:29:33.902 304 18334.78 65.41 52305.75 88888.00 2010-10-31 01:29:34.402 304 18334.80 65.45 52305.74 88888.00 2010-10-31 01:29:34.902 304 18334.86 65.44 52305.65 88888.00 2010-10-31 01:29:35.402 304 18334.87 65.48 52305.65 88888.00 2010-10-31 01:29:35.902 304 18334.75 65.48 52305.66 88888.00 2010-10-31 01:29:36.402 304 18334.66 65.47 52305.61 88888.00 2010-10-31 01:29:36.902 304 18334.57 65.49 52305.60 88888.00 2010-10-31 01:29:37.402 304 18334.63 65.45 52305.59 88888.00 2010-10-31 01:29:37.902 304 18334.78 65.46 52305.69 88888.00 2010-10-31 01:29:38.402 304 18334.70 65.48 52305.70 88888.00 2010-10-31 01:29:38.902 304 18334.69 65.49 52305.72 88888.00 2010-10-31 01:29:39.402 304 18334.75 65.50 52305.65 88888.00 2010-10-31 01:29:39.902 304 18334.71 65.51 52305.66 88888.00 2010-10-31 01:29:40.402 304 18334.75 65.56 52305.57 88888.00 2010-10-31 01:29:40.902 304 18334.80 65.61 52305.48 88888.00 2010-10-31 01:29:41.402 304 18334.76 65.53 52305.54 88888.00 2010-10-31 01:29:41.902 304 18334.69 65.46 52305.58 88888.00 2010-10-31 01:29:42.402 304 18334.67 65.50 52305.54 88888.00 2010-10-31 01:29:42.902 304 18334.62 65.53 52305.63 88888.00 2010-10-31 01:29:43.402 304 18334.63 65.59 52305.67 88888.00 2010-10-31 01:29:43.902 304 18334.57 65.58 52305.68 88888.00 2010-10-31 01:29:44.402 304 18334.74 65.54 52305.78 88888.00 2010-10-31 01:29:44.902 304 18334.80 65.55 52305.74 88888.00 2010-10-31 01:29:45.402 304 18334.82 65.51 52305.81 88888.00 2010-10-31 01:29:45.902 304 18334.68 65.46 52305.95 88888.00 2010-10-31 01:29:46.402 304 18334.59 65.46 52305.87 88888.00 2010-10-31 01:29:46.902 304 18334.74 65.43 52305.91 88888.00 2010-10-31 01:29:47.402 304 18334.75 65.46 52305.97 88888.00 2010-10-31 01:29:47.902 304 18334.80 65.45 52305.89 88888.00 2010-10-31 01:29:48.402 304 18334.86 65.48 52305.80 88888.00 2010-10-31 01:29:48.902 304 18334.74 65.49 52305.80 88888.00 2010-10-31 01:29:49.402 304 18334.75 65.43 52305.67 88888.00 2010-10-31 01:29:49.902 304 18334.82 65.40 52305.61 88888.00 2010-10-31 01:29:50.402 304 18334.76 65.45 52305.72 88888.00 2010-10-31 01:29:50.902 304 18334.71 65.46 52305.74 88888.00 2010-10-31 01:29:51.402 304 18334.73 65.45 52305.72 88888.00 2010-10-31 01:29:51.902 304 18334.80 65.45 52305.66 88888.00 2010-10-31 01:29:52.402 304 18334.85 65.42 52305.60 88888.00 2010-10-31 01:29:52.902 304 18334.79 65.40 52305.66 88888.00 2010-10-31 01:29:53.402 304 18334.71 65.42 52305.65 88888.00 2010-10-31 01:29:53.902 304 18334.65 65.46 52305.61 88888.00 2010-10-31 01:29:54.402 304 18334.57 65.36 52305.66 88888.00 2010-10-31 01:29:54.902 304 18334.51 65.42 52305.63 88888.00 2010-10-31 01:29:55.402 304 18334.60 65.43 52305.57 88888.00 2010-10-31 01:29:55.902 304 18334.59 65.36 52305.55 88888.00 2010-10-31 01:29:56.402 304 18334.64 65.37 52305.56 88888.00 2010-10-31 01:29:56.902 304 18334.68 65.37 52305.63 88888.00 2010-10-31 01:29:57.402 304 18334.74 65.29 52305.56 88888.00 2010-10-31 01:29:57.902 304 18334.67 65.30 52305.51 88888.00 2010-10-31 01:29:58.402 304 18334.64 65.38 52305.45 88888.00 2010-10-31 01:29:58.902 304 18334.66 65.39 52305.32 88888.00 2010-10-31 01:29:59.402 304 18334.68 65.36 52305.10 88888.00 2010-10-31 01:29:59.902 304 18334.65 65.39 52305.10 88888.00 2010-10-31 01:30:00.402 304 18334.51 65.33 52305.33 88888.00 2010-10-31 01:30:00.902 304 18334.55 65.42 52305.47 88888.00 2010-10-31 01:30:01.402 304 18334.55 65.43 52305.54 88888.00 2010-10-31 01:30:01.902 304 18334.57 65.34 52305.52 88888.00 2010-10-31 01:30:02.402 304 18334.66 65.39 52305.51 88888.00 2010-10-31 01:30:02.902 304 18334.68 65.46 52305.55 88888.00 2010-10-31 01:30:03.402 304 18334.53 65.42 52305.48 88888.00 2010-10-31 01:30:03.902 304 18334.46 65.36 52305.45 88888.00 2010-10-31 01:30:04.402 304 18334.63 65.40 52305.39 88888.00 2010-10-31 01:30:04.902 304 18334.67 65.44 52305.38 88888.00 2010-10-31 01:30:05.402 304 18334.54 65.43 52305.45 88888.00 2010-10-31 01:30:05.902 304 18334.54 65.38 52305.47 88888.00 2010-10-31 01:30:06.402 304 18334.57 65.33 52305.40 88888.00 2010-10-31 01:30:06.902 304 18334.34 65.29 52305.43 88888.00 2010-10-31 01:30:07.402 304 18334.58 65.35 52305.40 88888.00 2010-10-31 01:30:07.902 304 18334.63 65.40 52305.48 88888.00 2010-10-31 01:30:08.402 304 18334.34 65.43 52305.45 88888.00 2010-10-31 01:30:08.902 304 18334.24 65.41 52305.47 88888.00 2010-10-31 01:30:09.402 304 18334.56 65.43 52305.60 88888.00 2010-10-31 01:30:09.902 304 18334.38 65.44 52305.75 88888.00 2010-10-31 01:30:10.402 304 18334.45 65.45 52305.69 88888.00 2010-10-31 01:30:10.902 304 18334.71 65.47 52305.45 88888.00 2010-10-31 01:30:11.402 304 18334.66 65.45 52305.36 88888.00 2010-10-31 01:30:11.902 304 18334.58 65.50 52305.38 88888.00 2010-10-31 01:30:12.402 304 18334.55 65.55 52305.38 88888.00 2010-10-31 01:30:12.902 304 18334.58 65.57 52305.58 88888.00 2010-10-31 01:30:13.402 304 18334.64 65.55 52305.73 88888.00 2010-10-31 01:30:13.902 304 18334.71 65.55 52305.71 88888.00 2010-10-31 01:30:14.402 304 18334.40 65.57 52305.68 88888.00 2010-10-31 01:30:14.902 304 18334.16 65.56 52305.58 88888.00 2010-10-31 01:30:15.402 304 18334.24 65.57 52305.58 88888.00 2010-10-31 01:30:15.902 304 18334.55 65.50 52305.59 88888.00 2010-10-31 01:30:16.402 304 18334.55 65.55 52305.60 88888.00 2010-10-31 01:30:16.902 304 18334.52 65.56 52305.48 88888.00 2010-10-31 01:30:17.402 304 18334.56 65.53 52305.49 88888.00 2010-10-31 01:30:17.902 304 18334.46 65.49 52305.45 88888.00 2010-10-31 01:30:18.402 304 18334.16 65.50 52305.51 88888.00 2010-10-31 01:30:18.902 304 18334.42 65.49 52305.38 88888.00 2010-10-31 01:30:19.402 304 18334.47 65.48 52305.29 88888.00 2010-10-31 01:30:19.902 304 18334.33 65.50 52305.39 88888.00 2010-10-31 01:30:20.402 304 18334.31 65.51 52305.45 88888.00 2010-10-31 01:30:20.902 304 18334.35 65.49 52305.39 88888.00 2010-10-31 01:30:21.402 304 18334.44 65.50 52305.33 88888.00 2010-10-31 01:30:21.902 304 18334.41 65.51 52305.35 88888.00 2010-10-31 01:30:22.402 304 18334.38 65.49 52305.32 88888.00 2010-10-31 01:30:22.902 304 18334.34 65.47 52305.34 88888.00 2010-10-31 01:30:23.402 304 18334.34 65.48 52305.27 88888.00 2010-10-31 01:30:23.902 304 18334.15 65.50 52305.26 88888.00 2010-10-31 01:30:24.402 304 18334.29 65.45 52305.45 88888.00 2010-10-31 01:30:24.902 304 18334.29 65.51 52305.57 88888.00 2010-10-31 01:30:25.402 304 18334.25 65.53 52305.48 88888.00 2010-10-31 01:30:25.902 304 18334.14 65.54 52305.48 88888.00 2010-10-31 01:30:26.402 304 18334.05 65.54 52305.47 88888.00 2010-10-31 01:30:26.902 304 18334.27 65.51 52305.47 88888.00 2010-10-31 01:30:27.402 304 18334.26 65.48 52305.44 88888.00 2010-10-31 01:30:27.902 304 18334.25 65.39 52305.55 88888.00 2010-10-31 01:30:28.402 304 18334.26 65.29 52305.68 88888.00 2010-10-31 01:30:28.902 304 18334.33 65.25 52305.68 88888.00 2010-10-31 01:30:29.402 304 18334.38 65.32 52305.62 88888.00 2010-10-31 01:30:29.902 304 18334.34 65.39 52305.57 88888.00 2010-10-31 01:30:30.402 304 18334.20 65.38 52305.62 88888.00 2010-10-31 01:30:30.902 304 18334.30 65.38 52305.72 88888.00 2010-10-31 01:30:31.402 304 18334.34 65.42 52305.60 88888.00 2010-10-31 01:30:31.902 304 18334.21 65.36 52305.59 88888.00 2010-10-31 01:30:32.402 304 18334.26 65.41 52305.55 88888.00 2010-10-31 01:30:32.902 304 18334.35 65.46 52305.48 88888.00 2010-10-31 01:30:33.402 304 18334.34 65.49 52305.48 88888.00 2010-10-31 01:30:33.902 304 18334.26 65.45 52305.46 88888.00 2010-10-31 01:30:34.402 304 18333.97 65.49 52305.49 88888.00 2010-10-31 01:30:34.902 304 18333.93 65.43 52305.50 88888.00 2010-10-31 01:30:35.402 304 18334.12 65.44 52305.57 88888.00 2010-10-31 01:30:35.902 304 18334.09 65.45 52305.51 88888.00 2010-10-31 01:30:36.402 304 18334.32 65.42 52305.58 88888.00 2010-10-31 01:30:36.902 304 18334.33 65.42 52305.55 88888.00 2010-10-31 01:30:37.402 304 18334.13 65.43 52305.46 88888.00 2010-10-31 01:30:37.902 304 18334.21 65.43 52305.45 88888.00 2010-10-31 01:30:38.402 304 18334.29 65.41 52305.48 88888.00 2010-10-31 01:30:38.902 304 18334.35 65.43 52305.47 88888.00 2010-10-31 01:30:39.402 304 18334.29 65.48 52305.55 88888.00 2010-10-31 01:30:39.902 304 18334.19 65.48 52305.54 88888.00 2010-10-31 01:30:40.402 304 18333.88 65.43 52305.46 88888.00 2010-10-31 01:30:40.902 304 18334.05 65.42 52305.51 88888.00 2010-10-31 01:30:41.402 304 18334.11 65.41 52305.61 88888.00 2010-10-31 01:30:41.902 304 18334.15 65.40 52305.63 88888.00 2010-10-31 01:30:42.402 304 18334.14 65.45 52305.59 88888.00 2010-10-31 01:30:42.902 304 18334.00 65.49 52305.51 88888.00 2010-10-31 01:30:43.402 304 18334.02 65.44 52305.57 88888.00 2010-10-31 01:30:43.902 304 18334.02 65.51 52305.71 88888.00 2010-10-31 01:30:44.402 304 18334.04 65.58 52305.62 88888.00 2010-10-31 01:30:44.902 304 18334.04 65.58 52305.47 88888.00 2010-10-31 01:30:45.402 304 18334.02 65.63 52305.51 88888.00 2010-10-31 01:30:45.902 304 18334.02 65.63 52305.58 88888.00 2010-10-31 01:30:46.402 304 18334.06 65.62 52305.50 88888.00 2010-10-31 01:30:46.902 304 18333.94 65.66 52305.52 88888.00 2010-10-31 01:30:47.402 304 18333.98 65.71 52305.49 88888.00 2010-10-31 01:30:47.902 304 18334.06 65.64 52305.54 88888.00 2010-10-31 01:30:48.402 304 18334.21 65.66 52305.61 88888.00 2010-10-31 01:30:48.902 304 18334.08 65.72 52305.60 88888.00 2010-10-31 01:30:49.402 304 18333.99 65.57 52305.51 88888.00 2010-10-31 01:30:49.902 304 18334.03 65.62 52305.36 88888.00 2010-10-31 01:30:50.399 304 18334.13 65.67 52305.36 88888.00 2010-10-31 01:30:50.909 304 18334.13 65.67 52305.47 88888.00 2010-10-31 01:30:51.409 304 18334.08 65.63 52305.48 88888.00 2010-10-31 01:30:51.909 304 18334.04 65.59 52305.62 88888.00 2010-10-31 01:30:52.409 304 18333.88 65.63 52305.54 88888.00 2010-10-31 01:30:52.909 304 18334.11 65.67 52305.54 88888.00 2010-10-31 01:30:53.409 304 18334.10 65.67 52305.62 88888.00 2010-10-31 01:30:53.909 304 18333.86 65.63 52305.58 88888.00 2010-10-31 01:30:54.409 304 18333.70 65.66 52305.44 88888.00 2010-10-31 01:30:54.909 304 18333.93 65.61 52305.48 88888.00 2010-10-31 01:30:55.409 304 18334.06 65.58 52305.37 88888.00 2010-10-31 01:30:55.909 304 18334.00 65.53 52305.40 88888.00 2010-10-31 01:30:56.409 304 18334.06 65.50 52305.45 88888.00 2010-10-31 01:30:56.909 304 18334.04 65.52 52305.40 88888.00 2010-10-31 01:30:57.409 304 18334.09 65.55 52305.45 88888.00 2010-10-31 01:30:57.909 304 18334.01 65.59 52305.40 88888.00 2010-10-31 01:30:58.409 304 18334.10 65.57 52305.35 88888.00 2010-10-31 01:30:58.909 304 18334.05 65.47 52305.40 88888.00 2010-10-31 01:30:59.409 304 18334.10 65.53 52305.43 88888.00 2010-10-31 01:30:59.909 304 18333.95 65.51 52305.54 88888.00 2010-10-31 01:31:00.409 304 18333.67 65.63 52305.50 88888.00 2010-10-31 01:31:00.909 304 18333.65 65.69 52305.39 88888.00 2010-10-31 01:31:01.409 304 18333.81 65.56 52305.33 88888.00 2010-10-31 01:31:01.909 304 18334.16 65.62 52305.29 88888.00 2010-10-31 01:31:02.409 304 18334.24 65.65 52305.36 88888.00 2010-10-31 01:31:02.909 304 18333.98 65.64 52305.42 88888.00 2010-10-31 01:31:03.409 304 18333.79 65.58 52305.44 88888.00 2010-10-31 01:31:03.909 304 18333.99 65.61 52305.51 88888.00 2010-10-31 01:31:04.409 304 18333.93 65.67 52305.48 88888.00 2010-10-31 01:31:04.909 304 18333.82 65.71 52305.46 88888.00 2010-10-31 01:31:05.409 304 18334.00 65.63 52305.35 88888.00 2010-10-31 01:31:05.909 304 18333.99 65.54 52305.29 88888.00 2010-10-31 01:31:06.409 304 18333.95 65.52 52305.45 88888.00 2010-10-31 01:31:06.909 304 18333.87 65.45 52305.35 88888.00 2010-10-31 01:31:07.409 304 18333.94 65.51 52305.09 88888.00 2010-10-31 01:31:07.909 304 18334.04 65.51 52305.17 88888.00 2010-10-31 01:31:08.409 304 18334.06 65.54 52305.29 88888.00 2010-10-31 01:31:08.909 304 18334.16 65.52 52305.34 88888.00 2010-10-31 01:31:09.409 304 18334.12 65.45 52305.24 88888.00 2010-10-31 01:31:09.909 304 18334.09 65.46 52305.10 88888.00 2010-10-31 01:31:10.409 304 18334.08 65.46 52305.19 88888.00 2010-10-31 01:31:10.909 304 18334.15 65.50 52305.28 88888.00 2010-10-31 01:31:11.409 304 18334.13 65.47 52305.36 88888.00 2010-10-31 01:31:11.909 304 18334.15 65.44 52305.42 88888.00 2010-10-31 01:31:12.409 304 18334.12 65.44 52305.36 88888.00 2010-10-31 01:31:12.909 304 18334.06 65.48 52305.48 88888.00 2010-10-31 01:31:13.409 304 18334.09 65.54 52305.42 88888.00 2010-10-31 01:31:13.909 304 18334.08 65.52 52305.43 88888.00 2010-10-31 01:31:14.409 304 18334.04 65.47 52305.51 88888.00 2010-10-31 01:31:14.909 304 18334.08 65.46 52305.58 88888.00 2010-10-31 01:31:15.409 304 18334.13 65.46 52305.57 88888.00 2010-10-31 01:31:15.909 304 18334.09 65.43 52305.44 88888.00 2010-10-31 01:31:16.409 304 18334.06 65.45 52305.36 88888.00 2010-10-31 01:31:16.909 304 18334.09 65.51 52305.36 88888.00 2010-10-31 01:31:17.409 304 18334.11 65.49 52305.35 88888.00 2010-10-31 01:31:17.909 304 18334.16 65.41 52305.38 88888.00 2010-10-31 01:31:18.409 304 18334.15 65.40 52305.39 88888.00 2010-10-31 01:31:18.909 304 18334.01 65.39 52305.32 88888.00 2010-10-31 01:31:19.409 304 18333.94 65.41 52305.32 88888.00 2010-10-31 01:31:19.909 304 18333.98 65.50 52305.40 88888.00 2010-10-31 01:31:20.409 304 18333.99 65.47 52305.40 88888.00 2010-10-31 01:31:20.909 304 18334.03 65.38 52305.31 88888.00 2010-10-31 01:31:21.409 304 18334.04 65.29 52305.24 88888.00 2010-10-31 01:31:21.909 304 18334.04 65.33 52305.45 88888.00 2010-10-31 01:31:22.409 304 18334.04 65.30 52305.44 88888.00 2010-10-31 01:31:22.909 304 18334.10 65.40 52305.50 88888.00 2010-10-31 01:31:23.409 304 18334.16 65.41 52305.65 88888.00 2010-10-31 01:31:23.909 304 18334.12 65.42 52305.71 88888.00 2010-10-31 01:31:24.409 304 18334.16 65.48 52305.61 88888.00 2010-10-31 01:31:24.909 304 18334.10 65.46 52305.43 88888.00 2010-10-31 01:31:25.409 304 18334.15 65.48 52305.26 88888.00 2010-10-31 01:31:25.909 304 18334.18 65.49 52305.24 88888.00 2010-10-31 01:31:26.409 304 18334.19 65.51 52305.24 88888.00 2010-10-31 01:31:26.909 304 18334.20 65.50 52305.21 88888.00 2010-10-31 01:31:27.409 304 18334.10 65.55 52305.19 88888.00 2010-10-31 01:31:27.909 304 18334.05 65.56 52305.34 88888.00 2010-10-31 01:31:28.409 304 18334.01 65.58 52305.28 88888.00 2010-10-31 01:31:28.909 304 18333.98 65.56 52305.24 88888.00 2010-10-31 01:31:29.409 304 18333.99 65.55 52305.35 88888.00 2010-10-31 01:31:29.909 304 18334.12 65.58 52305.33 88888.00 2010-10-31 01:31:30.409 304 18334.05 65.55 52305.32 88888.00 2010-10-31 01:31:30.909 304 18334.03 65.47 52305.36 88888.00 2010-10-31 01:31:31.409 304 18333.95 65.47 52305.40 88888.00 2010-10-31 01:31:31.909 304 18334.01 65.54 52305.46 88888.00 2010-10-31 01:31:32.409 304 18334.09 65.55 52305.48 88888.00 2010-10-31 01:31:32.909 304 18334.05 65.45 52305.42 88888.00 2010-10-31 01:31:33.409 304 18333.97 65.45 52305.24 88888.00 2010-10-31 01:31:33.909 304 18334.04 65.51 52305.17 88888.00 2010-10-31 01:31:34.409 304 18334.02 65.45 52305.21 88888.00 2010-10-31 01:31:34.909 304 18333.90 65.41 52305.26 88888.00 2010-10-31 01:31:35.409 304 18333.70 65.42 52305.36 88888.00 2010-10-31 01:31:35.909 304 18333.65 65.37 52305.39 88888.00 2010-10-31 01:31:36.409 304 18333.75 65.34 52305.44 88888.00 2010-10-31 01:31:36.909 304 18333.82 65.41 52305.36 88888.00 2010-10-31 01:31:37.409 304 18333.78 65.44 52305.22 88888.00 2010-10-31 01:31:37.909 304 18333.80 65.36 52305.19 88888.00 2010-10-31 01:31:38.409 304 18333.81 65.32 52305.14 88888.00 2010-10-31 01:31:38.909 304 18333.83 65.31 52305.22 88888.00 2010-10-31 01:31:39.409 304 18333.84 65.30 52305.21 88888.00 2010-10-31 01:31:39.909 304 18333.90 65.28 52305.24 88888.00 2010-10-31 01:31:40.409 304 18334.00 65.23 52305.17 88888.00 2010-10-31 01:31:40.909 304 18334.00 65.22 52305.15 88888.00 2010-10-31 01:31:41.409 304 18334.03 65.21 52305.16 88888.00 2010-10-31 01:31:41.909 304 18333.79 65.39 52305.11 88888.00 2010-10-31 01:31:42.409 304 18334.03 65.37 52305.19 88888.00 2010-10-31 01:31:42.909 304 18334.12 65.33 52305.19 88888.00 2010-10-31 01:31:43.409 304 18334.05 65.25 52305.27 88888.00 2010-10-31 01:31:43.909 304 18334.03 65.07 52305.34 88888.00 2010-10-31 01:31:44.409 304 18334.02 65.03 52305.37 88888.00 2010-10-31 01:31:44.909 304 18334.06 65.03 52305.33 88888.00 2010-10-31 01:31:45.409 304 18334.08 65.01 52305.24 88888.00 2010-10-31 01:31:45.909 304 18334.12 65.00 52305.12 88888.00 2010-10-31 01:31:46.409 304 18334.16 65.15 52305.12 88888.00 2010-10-31 01:31:46.909 304 18334.10 65.29 52305.24 88888.00 2010-10-31 01:31:47.409 304 18334.01 65.30 52305.29 88888.00 2010-10-31 01:31:47.909 304 18334.00 65.34 52305.24 88888.00 2010-10-31 01:31:48.409 304 18333.95 65.34 52305.20 88888.00 2010-10-31 01:31:48.909 304 18333.90 65.25 52305.20 88888.00 2010-10-31 01:31:49.409 304 18333.91 65.26 52305.19 88888.00 2010-10-31 01:31:49.909 304 18333.83 65.33 52305.08 88888.00 2010-10-31 01:31:50.409 304 18333.78 65.34 52305.13 88888.00 2010-10-31 01:31:50.909 304 18333.89 65.34 52305.21 88888.00 2010-10-31 01:31:51.409 304 18333.88 65.32 52305.14 88888.00 2010-10-31 01:31:51.909 304 18333.77 65.35 52305.16 88888.00 2010-10-31 01:31:52.409 304 18333.57 65.28 52305.16 88888.00 2010-10-31 01:31:52.909 304 18333.77 65.28 52305.19 88888.00 2010-10-31 01:31:53.409 304 18333.83 65.26 52305.10 88888.00 2010-10-31 01:31:53.909 304 18333.88 65.30 52305.10 88888.00 2010-10-31 01:31:54.409 304 18333.80 65.28 52305.20 88888.00 2010-10-31 01:31:54.909 304 18333.65 65.28 52305.16 88888.00 2010-10-31 01:31:55.409 304 18333.38 65.32 52305.22 88888.00 2010-10-31 01:31:55.909 304 18333.45 65.31 52305.24 88888.00 2010-10-31 01:31:56.409 304 18333.51 65.33 52305.25 88888.00 2010-10-31 01:31:56.909 304 18333.83 65.29 52305.24 88888.00 2010-10-31 01:31:57.409 304 18333.93 65.31 52305.27 88888.00 2010-10-31 01:31:57.909 304 18333.91 65.28 52305.27 88888.00 2010-10-31 01:31:58.409 304 18333.86 65.26 52305.17 88888.00 2010-10-31 01:31:58.909 304 18333.62 65.28 52305.31 88888.00 2010-10-31 01:31:59.409 304 18333.72 65.26 52305.36 88888.00 2010-10-31 01:31:59.909 304 18333.92 65.30 52305.31 88888.00 2010-10-31 01:32:00.409 304 18334.04 65.37 52305.34 88888.00 2010-10-31 01:32:00.909 304 18334.10 65.32 52305.33 88888.00 2010-10-31 01:32:01.409 304 18334.06 65.31 52305.11 88888.00 2010-10-31 01:32:01.909 304 18333.90 65.34 52305.13 88888.00 2010-10-31 01:32:02.409 304 18333.97 65.34 52305.07 88888.00 2010-10-31 01:32:02.909 304 18334.06 65.31 52304.94 88888.00 2010-10-31 01:32:03.409 304 18333.91 65.24 52305.02 88888.00 2010-10-31 01:32:03.909 304 18333.60 65.20 52305.10 88888.00 2010-10-31 01:32:04.409 304 18333.56 65.19 52305.12 88888.00 2010-10-31 01:32:04.909 304 18333.91 65.25 52305.10 88888.00 2010-10-31 01:32:05.409 304 18333.98 65.23 52305.14 88888.00 2010-10-31 01:32:05.909 304 18333.87 65.19 52305.14 88888.00 2010-10-31 01:32:06.409 304 18333.76 65.13 52305.15 88888.00 2010-10-31 01:32:06.909 304 18334.01 65.08 52305.07 88888.00 2010-10-31 01:32:07.409 304 18334.04 65.13 52305.05 88888.00 2010-10-31 01:32:07.909 304 18334.03 65.19 52305.11 88888.00 2010-10-31 01:32:08.409 304 18334.02 65.23 52305.10 88888.00 2010-10-31 01:32:08.909 304 18334.03 65.25 52305.07 88888.00 2010-10-31 01:32:09.409 304 18333.95 65.29 52305.07 88888.00 2010-10-31 01:32:09.909 304 18333.82 65.24 52305.01 88888.00 2010-10-31 01:32:10.409 304 18333.78 65.23 52305.00 88888.00 2010-10-31 01:32:10.909 304 18333.94 65.19 52305.00 88888.00 2010-10-31 01:32:11.409 304 18333.99 65.13 52305.02 88888.00 2010-10-31 01:32:11.909 304 18334.04 65.08 52304.97 88888.00 2010-10-31 01:32:12.409 304 18334.04 65.17 52305.01 88888.00 2010-10-31 01:32:12.909 304 18333.91 65.25 52305.03 88888.00 2010-10-31 01:32:13.409 304 18333.87 65.24 52305.03 88888.00 2010-10-31 01:32:13.909 304 18333.77 65.23 52304.90 88888.00 2010-10-31 01:32:14.409 304 18333.87 65.19 52304.87 88888.00 2010-10-31 01:32:14.909 304 18333.79 65.16 52305.01 88888.00 2010-10-31 01:32:15.409 304 18333.82 65.17 52305.01 88888.00 2010-10-31 01:32:15.909 304 18333.93 65.20 52305.03 88888.00 2010-10-31 01:32:16.409 304 18334.02 65.24 52305.07 88888.00 2010-10-31 01:32:16.909 304 18334.00 65.25 52305.05 88888.00 2010-10-31 01:32:17.409 304 18334.00 65.21 52305.09 88888.00 2010-10-31 01:32:17.909 304 18333.95 65.19 52305.01 88888.00 2010-10-31 01:32:18.409 304 18333.97 65.26 52304.91 88888.00 2010-10-31 01:32:18.909 304 18334.06 65.29 52304.93 88888.00 2010-10-31 01:32:19.409 304 18334.04 65.20 52304.99 88888.00 2010-10-31 01:32:19.909 304 18333.89 65.15 52305.11 88888.00 2010-10-31 01:32:20.409 304 18333.87 65.12 52305.10 88888.00 2010-10-31 01:32:20.909 304 18333.84 65.08 52305.05 88888.00 2010-10-31 01:32:21.409 304 18333.80 65.09 52305.05 88888.00 2010-10-31 01:32:21.909 304 18333.77 65.17 52305.12 88888.00 2010-10-31 01:32:22.409 304 18333.86 65.16 52305.15 88888.00 2010-10-31 01:32:22.909 304 18333.92 65.18 52305.14 88888.00 2010-10-31 01:32:23.409 304 18333.99 65.17 52305.14 88888.00 2010-10-31 01:32:23.909 304 18333.99 65.08 52305.20 88888.00 2010-10-31 01:32:24.409 304 18333.84 65.07 52305.20 88888.00 2010-10-31 01:32:24.909 304 18333.78 65.04 52305.26 88888.00 2010-10-31 01:32:25.409 304 18333.81 65.08 52305.25 88888.00 2010-10-31 01:32:25.909 304 18333.79 64.98 52305.19 88888.00 2010-10-31 01:32:26.409 304 18333.94 64.99 52305.20 88888.00 2010-10-31 01:32:26.909 304 18333.86 65.05 52305.17 88888.00 2010-10-31 01:32:27.409 304 18333.59 65.12 52305.21 88888.00 2010-10-31 01:32:27.909 304 18333.72 65.11 52305.19 88888.00 2010-10-31 01:32:28.409 304 18333.79 65.09 52305.14 88888.00 2010-10-31 01:32:28.909 304 18333.88 65.12 52305.24 88888.00 2010-10-31 01:32:29.409 304 18333.90 65.16 52305.13 88888.00 2010-10-31 01:32:29.909 304 18333.72 65.14 52305.05 88888.00 2010-10-31 01:32:30.409 304 18333.90 65.16 52305.16 88888.00 2010-10-31 01:32:30.909 304 18334.06 65.11 52305.10 88888.00 2010-10-31 01:32:31.409 304 18333.97 65.12 52305.13 88888.00 2010-10-31 01:32:31.909 304 18333.88 65.13 52305.13 88888.00 2010-10-31 01:32:32.409 304 18333.88 65.09 52305.01 88888.00 2010-10-31 01:32:32.909 304 18333.87 65.07 52304.96 88888.00 2010-10-31 01:32:33.409 304 18333.87 65.06 52304.96 88888.00 2010-10-31 01:32:33.909 304 18333.75 65.07 52304.89 88888.00 2010-10-31 01:32:34.409 304 18333.86 65.04 52304.78 88888.00 2010-10-31 01:32:34.909 304 18333.98 65.03 52304.74 88888.00 2010-10-31 01:32:35.409 304 18334.03 65.02 52304.96 88888.00 2010-10-31 01:32:35.909 304 18333.73 65.03 52304.98 88888.00 2010-10-31 01:32:36.409 304 18333.75 65.08 52304.81 88888.00 2010-10-31 01:32:36.909 304 18333.94 65.10 52304.75 88888.00 2010-10-31 01:32:37.409 304 18333.64 65.01 52304.80 88888.00 2010-10-31 01:32:37.909 304 18333.49 65.09 52304.98 88888.00 2010-10-31 01:32:38.409 304 18333.75 65.11 52304.99 88888.00 2010-10-31 01:32:38.909 304 18333.70 65.08 52305.01 88888.00 2010-10-31 01:32:39.409 304 18333.79 65.10 52304.97 88888.00 2010-10-31 01:32:39.909 304 18333.83 65.09 52304.99 88888.00 2010-10-31 01:32:40.409 304 18333.90 65.08 52305.03 88888.00 2010-10-31 01:32:40.909 304 18333.99 65.04 52305.03 88888.00 2010-10-31 01:32:41.409 304 18333.99 65.06 52305.07 88888.00 2010-10-31 01:32:41.909 304 18333.98 65.09 52305.16 88888.00 2010-10-31 01:32:42.409 304 18333.99 65.09 52305.14 88888.00 2010-10-31 01:32:42.909 304 18333.82 65.16 52305.00 88888.00 2010-10-31 01:32:43.409 304 18333.69 65.18 52304.97 88888.00 2010-10-31 01:32:43.909 304 18333.58 65.18 52304.97 88888.00 2010-10-31 01:32:44.409 304 18333.70 65.24 52304.99 88888.00 2010-10-31 01:32:44.909 304 18333.83 65.25 52304.96 88888.00 2010-10-31 01:32:45.409 304 18334.00 65.19 52305.00 88888.00 2010-10-31 01:32:45.909 304 18333.95 65.17 52305.13 88888.00 2010-10-31 01:32:46.409 304 18333.92 65.20 52305.05 88888.00 2010-10-31 01:32:46.909 304 18333.87 65.14 52305.08 88888.00 2010-10-31 01:32:47.409 304 18333.86 65.13 52305.10 88888.00 2010-10-31 01:32:47.909 304 18333.81 65.10 52305.07 88888.00 2010-10-31 01:32:48.409 304 18333.88 65.22 52305.07 88888.00 2010-10-31 01:32:48.909 304 18333.91 65.15 52304.97 88888.00 2010-10-31 01:32:49.409 304 18333.57 65.20 52305.14 88888.00 2010-10-31 01:32:49.909 304 18333.33 65.24 52305.09 88888.00 2010-10-31 01:32:50.409 304 18333.42 65.28 52305.00 88888.00 2010-10-31 01:32:50.909 304 18333.73 65.24 52305.05 88888.00 2010-10-31 01:32:51.409 304 18333.95 65.20 52304.96 88888.00 2010-10-31 01:32:51.909 304 18334.02 65.18 52304.97 88888.00 2010-10-31 01:32:52.409 304 18333.82 65.16 52304.94 88888.00 2010-10-31 01:32:52.909 304 18333.89 65.19 52305.00 88888.00 2010-10-31 01:32:53.409 304 18333.97 65.21 52304.99 88888.00 2010-10-31 01:32:53.909 304 18334.00 65.15 52304.99 88888.00 2010-10-31 01:32:54.409 304 18333.95 65.13 52304.97 88888.00 2010-10-31 01:32:54.909 304 18333.92 65.08 52304.96 88888.00 2010-10-31 01:32:55.409 304 18333.89 65.17 52304.91 88888.00 2010-10-31 01:32:55.909 304 18333.93 65.32 52304.92 88888.00 2010-10-31 01:32:56.409 304 18333.61 65.30 52304.87 88888.00 2010-10-31 01:32:56.909 304 18333.69 65.22 52304.87 88888.00 2010-10-31 01:32:57.409 304 18333.78 65.17 52304.75 88888.00 2010-10-31 01:32:57.909 304 18333.98 65.20 52304.75 88888.00 2010-10-31 01:32:58.409 304 18333.82 65.21 52304.79 88888.00 2010-10-31 01:32:58.909 304 18333.81 65.25 52304.88 88888.00 2010-10-31 01:32:59.409 304 18333.91 65.20 52304.99 88888.00 2010-10-31 01:32:59.909 304 18333.93 65.23 52304.91 88888.00 2010-10-31 01:33:00.409 304 18333.98 65.26 52304.89 88888.00 2010-10-31 01:33:00.909 304 18333.94 65.21 52304.82 88888.00 2010-10-31 01:33:01.409 304 18333.90 65.19 52304.78 88888.00 2010-10-31 01:33:01.909 304 18334.03 65.13 52304.76 88888.00 2010-10-31 01:33:02.409 304 18333.91 65.13 52304.76 88888.00 2010-10-31 01:33:02.909 304 18333.93 65.19 52304.68 88888.00 2010-10-31 01:33:03.409 304 18334.03 65.15 52304.57 88888.00 2010-10-31 01:33:03.909 304 18334.04 65.17 52304.58 88888.00 2010-10-31 01:33:04.409 304 18333.88 65.26 52304.63 88888.00 2010-10-31 01:33:04.909 304 18333.86 65.17 52304.74 88888.00 2010-10-31 01:33:05.409 304 18333.91 65.12 52304.77 88888.00 2010-10-31 01:33:05.909 304 18333.87 65.20 52304.68 88888.00 2010-10-31 01:33:06.409 304 18333.86 65.20 52304.56 88888.00 2010-10-31 01:33:06.909 304 18333.58 65.14 52304.58 88888.00 2010-10-31 01:33:07.409 304 18333.75 65.18 52304.63 88888.00 2010-10-31 01:33:07.909 304 18333.82 65.13 52304.56 88888.00 2010-10-31 01:33:08.409 304 18333.97 65.08 52304.59 88888.00 2010-10-31 01:33:08.909 304 18333.86 65.12 52304.66 88888.00 2010-10-31 01:33:09.409 304 18333.86 65.16 52304.76 88888.00 2010-10-31 01:33:09.909 304 18333.88 65.06 52304.74 88888.00 2010-10-31 01:33:10.409 304 18333.80 65.11 52304.67 88888.00 2010-10-31 01:33:10.909 304 18333.71 65.13 52304.64 88888.00 2010-10-31 01:33:11.409 304 18333.54 65.14 52304.68 88888.00 2010-10-31 01:33:11.909 304 18333.47 65.06 52304.68 88888.00 2010-10-31 01:33:12.409 304 18333.75 65.02 52304.71 88888.00 2010-10-31 01:33:12.909 304 18333.86 65.03 52304.61 88888.00 2010-10-31 01:33:13.409 304 18333.90 65.06 52304.50 88888.00 2010-10-31 01:33:13.909 304 18333.84 65.06 52304.63 88888.00 2010-10-31 01:33:14.409 304 18333.72 65.00 52304.70 88888.00 2010-10-31 01:33:14.909 304 18333.84 65.01 52304.70 88888.00 2010-10-31 01:33:15.409 304 18333.64 65.08 52304.80 88888.00 2010-10-31 01:33:15.909 304 18333.58 65.15 52304.89 88888.00 2010-10-31 01:33:16.409 304 18333.81 65.13 52304.87 88888.00 2010-10-31 01:33:16.909 304 18333.92 65.15 52304.75 88888.00 2010-10-31 01:33:17.409 304 18333.82 65.14 52304.65 88888.00 2010-10-31 01:33:17.909 304 18333.86 65.09 52304.66 88888.00 2010-10-31 01:33:18.409 304 18333.68 65.10 52304.58 88888.00 2010-10-31 01:33:18.909 304 18333.84 65.25 52304.57 88888.00 2010-10-31 01:33:19.409 304 18333.91 65.18 52304.63 88888.00 2010-10-31 01:33:19.909 304 18333.93 65.18 52304.65 88888.00 2010-10-31 01:33:20.409 304 18333.93 65.24 52304.57 88888.00 2010-10-31 01:33:20.909 304 18333.90 65.28 52304.58 88888.00 2010-10-31 01:33:21.409 304 18333.91 65.29 52304.43 88888.00 2010-10-31 01:33:21.909 304 18333.86 65.21 52304.42 88888.00 2010-10-31 01:33:22.409 304 18333.89 65.21 52304.53 88888.00 2010-10-31 01:33:22.909 304 18333.94 65.22 52304.57 88888.00 2010-10-31 01:33:23.409 304 18333.76 65.22 52304.62 88888.00 2010-10-31 01:33:23.909 304 18333.77 65.21 52304.68 88888.00 2010-10-31 01:33:24.409 304 18333.90 65.22 52304.82 88888.00 2010-10-31 01:33:24.909 304 18334.08 65.25 52304.82 88888.00 2010-10-31 01:33:25.409 304 18334.02 65.16 52304.67 88888.00 2010-10-31 01:33:25.909 304 18333.93 65.15 52304.75 88888.00 2010-10-31 01:33:26.409 304 18333.91 65.17 52304.74 88888.00 2010-10-31 01:33:26.909 304 18333.94 65.17 52304.66 88888.00 2010-10-31 01:33:27.409 304 18334.08 65.16 52304.56 88888.00 2010-10-31 01:33:27.909 304 18334.04 65.19 52304.73 88888.00 2010-10-31 01:33:28.409 304 18334.06 65.22 52304.75 88888.00 2010-10-31 01:33:28.909 304 18334.06 65.26 52304.65 88888.00 2010-10-31 01:33:29.409 304 18334.09 65.18 52304.56 88888.00 2010-10-31 01:33:29.909 304 18334.10 65.16 52304.65 88888.00 2010-10-31 01:33:30.409 304 18334.01 65.20 52304.69 88888.00 2010-10-31 01:33:30.909 304 18333.94 65.19 52304.80 88888.00 2010-10-31 01:33:31.409 304 18333.86 65.16 52304.75 88888.00 2010-10-31 01:33:31.909 304 18333.86 65.19 52304.62 88888.00 2010-10-31 01:33:32.409 304 18333.88 65.20 52304.46 88888.00 2010-10-31 01:33:32.909 304 18333.84 65.19 52304.70 88888.00 2010-10-31 01:33:33.409 304 18333.77 65.16 52304.69 88888.00 2010-10-31 01:33:33.909 304 18333.77 65.19 52304.75 88888.00 2010-10-31 01:33:34.409 304 18333.67 65.18 52304.78 88888.00 2010-10-31 01:33:34.909 304 18333.64 65.21 52304.78 88888.00 2010-10-31 01:33:35.409 304 18333.42 65.15 52304.75 88888.00 2010-10-31 01:33:35.909 304 18333.66 65.16 52304.79 88888.00 2010-10-31 01:33:36.409 304 18333.61 65.21 52304.75 88888.00 2010-10-31 01:33:36.909 304 18333.32 65.18 52304.70 88888.00 2010-10-31 01:33:37.409 304 18333.37 65.17 52304.66 88888.00 2010-10-31 01:33:37.909 304 18333.71 65.17 52304.81 88888.00 2010-10-31 01:33:38.409 304 18333.78 65.17 52304.86 88888.00 2010-10-31 01:33:38.909 304 18333.83 65.18 52304.73 88888.00 2010-10-31 01:33:39.409 304 18333.84 65.23 52304.71 88888.00 2010-10-31 01:33:39.909 304 18333.81 65.16 52304.80 88888.00 2010-10-31 01:33:40.409 304 18333.76 65.11 52304.80 88888.00 2010-10-31 01:33:40.909 304 18333.69 65.18 52304.66 88888.00 2010-10-31 01:33:41.409 304 18333.78 65.20 52304.68 88888.00 2010-10-31 01:33:41.909 304 18333.76 65.30 52304.73 88888.00 2010-10-31 01:33:42.409 304 18333.79 65.31 52304.62 88888.00 2010-10-31 01:33:42.909 304 18333.77 65.30 52304.63 88888.00 2010-10-31 01:33:43.409 304 18333.57 65.26 52304.66 88888.00 2010-10-31 01:33:43.909 304 18333.79 65.23 52304.68 88888.00 2010-10-31 01:33:44.409 304 18333.89 65.24 52304.71 88888.00 2010-10-31 01:33:44.909 304 18333.88 65.33 52304.65 88888.00 2010-10-31 01:33:45.409 304 18333.83 65.24 52304.62 88888.00 2010-10-31 01:33:45.909 304 18333.83 65.22 52304.64 88888.00 2010-10-31 01:33:46.409 304 18333.79 65.17 52304.79 88888.00 2010-10-31 01:33:46.909 304 18333.79 65.24 52304.87 88888.00 2010-10-31 01:33:47.409 304 18333.83 65.33 52304.87 88888.00 2010-10-31 01:33:47.909 304 18333.84 65.31 52304.91 88888.00 2010-10-31 01:33:48.409 304 18333.54 65.25 52304.92 88888.00 2010-10-31 01:33:48.909 304 18333.66 65.31 52304.94 88888.00 2010-10-31 01:33:49.409 304 18333.87 65.31 52304.92 88888.00 2010-10-31 01:33:49.909 304 18333.64 65.21 52304.84 88888.00 2010-10-31 01:33:50.409 304 18333.70 65.22 52304.78 88888.00 2010-10-31 01:33:50.909 304 18333.83 65.23 52304.86 88888.00 2010-10-31 01:33:51.409 304 18333.90 65.23 52304.87 88888.00 2010-10-31 01:33:51.909 304 18334.01 65.23 52304.94 88888.00 2010-10-31 01:33:52.409 304 18334.05 65.26 52304.94 88888.00 2010-10-31 01:33:52.909 304 18333.84 65.22 52304.88 88888.00 2010-10-31 01:33:53.409 304 18333.75 65.20 52304.97 88888.00 2010-10-31 01:33:53.909 304 18333.93 65.20 52304.93 88888.00 2010-10-31 01:33:54.409 304 18334.03 65.25 52304.77 88888.00 2010-10-31 01:33:54.909 304 18334.18 65.21 52304.81 88888.00 2010-10-31 01:33:55.409 304 18334.12 65.13 52304.89 88888.00 2010-10-31 01:33:55.909 304 18334.19 65.20 52304.86 88888.00 2010-10-31 01:33:56.409 304 18334.22 65.17 52304.82 88888.00 2010-10-31 01:33:56.909 304 18334.21 65.16 52304.81 88888.00 2010-10-31 01:33:57.409 304 18334.27 65.10 52304.79 88888.00 2010-10-31 01:33:57.909 304 18334.29 65.05 52304.70 88888.00 2010-10-31 01:33:58.409 304 18334.19 65.09 52304.67 88888.00 2010-10-31 01:33:58.909 304 18334.18 65.15 52304.70 88888.00 2010-10-31 01:33:59.409 304 18334.11 65.13 52304.71 88888.00 2010-10-31 01:33:59.909 304 18334.12 64.91 52304.80 88888.00 2010-10-31 01:34:00.409 304 18334.12 64.89 52304.78 88888.00 2010-10-31 01:34:00.909 304 18334.03 65.05 52304.70 88888.00 2010-10-31 01:34:01.409 304 18334.10 65.17 52304.74 88888.00 2010-10-31 01:34:01.909 304 18334.12 65.18 52304.79 88888.00 2010-10-31 01:34:02.409 304 18334.13 65.19 52304.89 88888.00 2010-10-31 01:34:02.909 304 18333.95 65.21 52304.89 88888.00 2010-10-31 01:34:03.409 304 18333.97 65.13 52304.88 88888.00 2010-10-31 01:34:03.909 304 18333.99 65.16 52304.85 88888.00 2010-10-31 01:34:04.409 304 18334.06 65.25 52304.80 88888.00 2010-10-31 01:34:04.909 304 18334.18 65.22 52304.81 88888.00 2010-10-31 01:34:05.409 304 18334.13 65.13 52304.75 88888.00 2010-10-31 01:34:05.909 304 18334.05 65.12 52304.79 88888.00 2010-10-31 01:34:06.409 304 18334.04 65.15 52304.88 88888.00 2010-10-31 01:34:06.909 304 18334.03 65.13 52304.92 88888.00 2010-10-31 01:34:07.409 304 18334.08 65.14 52304.91 88888.00 2010-10-31 01:34:07.909 304 18334.09 65.16 52304.77 88888.00 2010-10-31 01:34:08.409 304 18334.08 65.15 52304.69 88888.00 2010-10-31 01:34:08.909 304 18334.03 65.08 52304.85 88888.00 2010-10-31 01:34:09.409 304 18334.03 65.06 52304.92 88888.00 2010-10-31 01:34:09.909 304 18334.03 64.96 52304.94 88888.00 2010-10-31 01:34:10.409 304 18334.00 65.06 52304.92 88888.00 2010-10-31 01:34:10.909 304 18334.02 65.13 52304.92 88888.00 2010-10-31 01:34:11.409 304 18334.05 65.15 52304.88 88888.00 2010-10-31 01:34:11.909 304 18333.84 65.16 52304.81 88888.00 2010-10-31 01:34:12.409 304 18333.91 65.20 52304.81 88888.00 2010-10-31 01:34:12.909 304 18333.94 65.24 52304.84 88888.00 2010-10-31 01:34:13.409 304 18333.92 65.26 52304.81 88888.00 2010-10-31 01:34:13.909 304 18333.84 65.30 52304.68 88888.00 2010-10-31 01:34:14.409 304 18333.83 65.25 52304.74 88888.00 2010-10-31 01:34:14.909 304 18333.83 65.23 52304.75 88888.00 2010-10-31 01:34:15.409 304 18333.84 65.22 52304.79 88888.00 2010-10-31 01:34:15.909 304 18333.93 65.24 52304.71 88888.00 2010-10-31 01:34:16.409 304 18333.89 65.17 52304.80 88888.00 2010-10-31 01:34:16.909 304 18333.86 65.23 52304.67 88888.00 2010-10-31 01:34:17.409 304 18333.78 65.35 52304.58 88888.00 2010-10-31 01:34:17.909 304 18333.75 65.28 52304.76 88888.00 2010-10-31 01:34:18.409 304 18333.72 65.15 52304.75 88888.00 2010-10-31 01:34:18.909 304 18333.69 65.08 52304.79 88888.00 2010-10-31 01:34:19.409 304 18333.66 65.18 52304.84 88888.00 2010-10-31 01:34:19.909 304 18333.65 65.23 52304.76 88888.00 2010-10-31 01:34:20.409 304 18333.77 65.13 52304.64 88888.00 2010-10-31 01:34:20.909 304 18333.77 65.06 52304.71 88888.00 2010-10-31 01:34:21.409 304 18333.88 65.05 52304.74 88888.00 2010-10-31 01:34:21.909 304 18333.88 65.08 52304.61 88888.00 2010-10-31 01:34:22.409 304 18333.80 65.11 52304.81 88888.00 2010-10-31 01:34:22.909 304 18333.78 65.15 52304.89 88888.00 2010-10-31 01:34:23.409 304 18333.79 65.17 52304.84 88888.00 2010-10-31 01:34:23.909 304 18333.83 65.22 52304.87 88888.00 2010-10-31 01:34:24.409 304 18333.84 65.26 52304.80 88888.00 2010-10-31 01:34:24.909 304 18333.81 65.20 52304.77 88888.00 2010-10-31 01:34:25.409 304 18333.78 65.24 52304.68 88888.00 2010-10-31 01:34:25.909 304 18333.78 65.29 52304.65 88888.00 2010-10-31 01:34:26.409 304 18333.73 65.28 52304.67 88888.00 2010-10-31 01:34:26.909 304 18333.75 65.29 52304.61 88888.00 2010-10-31 01:34:27.409 304 18333.75 65.22 52304.64 88888.00 2010-10-31 01:34:27.909 304 18333.78 65.25 52304.66 88888.00 2010-10-31 01:34:28.409 304 18333.92 65.26 52304.70 88888.00 2010-10-31 01:34:28.909 304 18333.94 65.23 52304.55 88888.00 2010-10-31 01:34:29.409 304 18333.87 65.26 52304.44 88888.00 2010-10-31 01:34:29.909 304 18333.89 65.24 52304.57 88888.00 2010-10-31 01:34:30.409 304 18333.80 65.20 52304.71 88888.00 2010-10-31 01:34:30.909 304 18333.83 65.23 52304.57 88888.00 2010-10-31 01:34:31.409 304 18333.88 65.23 52304.64 88888.00 2010-10-31 01:34:31.909 304 18333.93 65.17 52304.66 88888.00 2010-10-31 01:34:32.409 304 18333.88 65.14 52304.63 88888.00 2010-10-31 01:34:32.909 304 18333.76 65.17 52304.52 88888.00 2010-10-31 01:34:33.409 304 18333.75 65.25 52304.36 88888.00 2010-10-31 01:34:33.909 304 18333.75 65.31 52304.34 88888.00 2010-10-31 01:34:34.409 304 18333.73 65.45 52304.43 88888.00 2010-10-31 01:34:34.909 304 18333.73 65.42 52304.42 88888.00 2010-10-31 01:34:35.409 304 18333.77 65.42 52304.45 88888.00 2010-10-31 01:34:35.909 304 18333.86 65.40 52304.41 88888.00 2010-10-31 01:34:36.409 304 18333.83 65.36 52304.50 88888.00 2010-10-31 01:34:36.909 304 18333.94 65.35 52304.54 88888.00 2010-10-31 01:34:37.409 304 18333.83 65.39 52304.63 88888.00 2010-10-31 01:34:37.909 304 18333.75 65.41 52304.63 88888.00 2010-10-31 01:34:38.409 304 18333.78 65.42 52304.64 88888.00 2010-10-31 01:34:38.909 304 18333.83 65.34 52304.67 88888.00 2010-10-31 01:34:39.409 304 18333.86 65.35 52304.66 88888.00 2010-10-31 01:34:39.909 304 18333.89 65.34 52304.75 88888.00 2010-10-31 01:34:40.409 304 18333.82 65.28 52304.82 88888.00 2010-10-31 01:34:40.909 304 18333.81 65.20 52304.75 88888.00 2010-10-31 01:34:41.409 304 18333.78 65.15 52304.71 88888.00 2010-10-31 01:34:41.909 304 18333.75 65.18 52304.67 88888.00 2010-10-31 01:34:42.409 304 18333.62 65.22 52304.67 88888.00 2010-10-31 01:34:42.909 304 18333.62 65.22 52304.73 88888.00 2010-10-31 01:34:43.409 304 18333.77 65.29 52304.78 88888.00 2010-10-31 01:34:43.909 304 18333.71 65.31 52304.84 88888.00 2010-10-31 01:34:44.409 304 18333.70 65.31 52304.84 88888.00 2010-10-31 01:34:44.909 304 18333.70 65.22 52304.77 88888.00 2010-10-31 01:34:45.409 304 18333.65 65.21 52304.61 88888.00 2010-10-31 01:34:45.909 304 18333.82 65.25 52304.65 88888.00 2010-10-31 01:34:46.409 304 18333.82 65.21 52304.67 88888.00 2010-10-31 01:34:46.909 304 18333.88 65.19 52304.74 88888.00 2010-10-31 01:34:47.409 304 18333.95 65.22 52304.79 88888.00 2010-10-31 01:34:47.909 304 18334.00 65.22 52304.76 88888.00 2010-10-31 01:34:48.409 304 18333.92 65.23 52304.79 88888.00 2010-10-31 01:34:48.909 304 18333.86 65.24 52304.69 88888.00 2010-10-31 01:34:49.409 304 18333.81 65.17 52304.65 88888.00 2010-10-31 01:34:49.909 304 18333.83 65.20 52304.65 88888.00 2010-10-31 01:34:50.409 304 18333.97 65.20 52304.53 88888.00 2010-10-31 01:34:50.909 304 18333.89 65.14 52304.49 88888.00 2010-10-31 01:34:51.409 304 18333.87 65.12 52304.52 88888.00 2010-10-31 01:34:51.909 304 18333.97 65.17 52304.61 88888.00 2010-10-31 01:34:52.409 304 18333.93 65.16 52304.67 88888.00 2010-10-31 01:34:52.909 304 18333.78 65.23 52304.58 88888.00 2010-10-31 01:34:53.409 304 18333.75 65.28 52304.62 88888.00 2010-10-31 01:34:53.909 304 18333.68 65.31 52304.68 88888.00 2010-10-31 01:34:54.409 304 18333.73 65.25 52304.77 88888.00 2010-10-31 01:34:54.909 304 18333.79 65.30 52304.80 88888.00 2010-10-31 01:34:55.409 304 18333.86 65.28 52304.76 88888.00 2010-10-31 01:34:55.909 304 18333.86 65.31 52304.78 88888.00 2010-10-31 01:34:56.409 304 18333.87 65.33 52304.80 88888.00 2010-10-31 01:34:56.909 304 18333.95 65.33 52304.68 88888.00 2010-10-31 01:34:57.409 304 18334.00 65.37 52304.69 88888.00 2010-10-31 01:34:57.909 304 18333.93 65.34 52304.71 88888.00 2010-10-31 01:34:58.409 304 18333.99 65.36 52304.66 88888.00 2010-10-31 01:34:58.909 304 18334.00 65.39 52304.78 88888.00 2010-10-31 01:34:59.409 304 18333.90 65.38 52304.71 88888.00 2010-10-31 01:34:59.909 304 18333.98 65.35 52304.65 88888.00 2010-10-31 01:35:00.409 304 18334.00 65.29 52304.56 88888.00 2010-10-31 01:35:00.909 304 18334.01 65.29 52304.50 88888.00 2010-10-31 01:35:01.409 304 18334.01 65.26 52304.53 88888.00 2010-10-31 01:35:01.909 304 18334.03 65.25 52304.57 88888.00 2010-10-31 01:35:02.409 304 18333.93 65.30 52304.61 88888.00 2010-10-31 01:35:02.909 304 18334.03 65.25 52304.63 88888.00 2010-10-31 01:35:03.409 304 18333.99 65.25 52304.69 88888.00 2010-10-31 01:35:03.909 304 18333.86 65.28 52304.71 88888.00 2010-10-31 01:35:04.409 304 18333.99 65.26 52304.58 88888.00 2010-10-31 01:35:04.909 304 18334.16 65.21 52304.43 88888.00 2010-10-31 01:35:05.409 304 18334.10 65.24 52304.43 88888.00 2010-10-31 01:35:05.909 304 18334.08 65.25 52304.47 88888.00 2010-10-31 01:35:06.409 304 18334.03 65.30 52304.52 88888.00 2010-10-31 01:35:06.909 304 18334.05 65.39 52304.61 88888.00 2010-10-31 01:35:07.409 304 18334.06 65.44 52304.58 88888.00 2010-10-31 01:35:07.909 304 18334.09 65.40 52304.36 88888.00 2010-10-31 01:35:08.409 304 18334.04 65.36 52304.44 88888.00 2010-10-31 01:35:08.909 304 18334.00 65.36 52304.49 88888.00 2010-10-31 01:35:09.409 304 18334.03 65.39 52304.51 88888.00 2010-10-31 01:35:09.909 304 18334.01 65.38 52304.58 88888.00 2010-10-31 01:35:10.409 304 18334.01 65.30 52304.52 88888.00 2010-10-31 01:35:10.909 304 18334.06 65.22 52304.51 88888.00 2010-10-31 01:35:11.409 304 18333.98 65.29 52304.64 88888.00 2010-10-31 01:35:11.909 304 18333.90 65.31 52304.69 88888.00 2010-10-31 01:35:12.409 304 18333.83 65.29 52304.78 88888.00 2010-10-31 01:35:12.909 304 18333.90 65.32 52304.70 88888.00 2010-10-31 01:35:13.409 304 18333.91 65.32 52304.68 88888.00 2010-10-31 01:35:13.909 304 18333.91 65.31 52304.64 88888.00 2010-10-31 01:35:14.409 304 18333.88 65.25 52304.71 88888.00 2010-10-31 01:35:14.909 304 18333.80 65.24 52304.67 88888.00 2010-10-31 01:35:15.409 304 18333.80 65.25 52304.68 88888.00 2010-10-31 01:35:15.909 304 18333.83 65.30 52304.66 88888.00 2010-10-31 01:35:16.409 304 18333.76 65.33 52304.68 88888.00 2010-10-31 01:35:16.909 304 18333.79 65.34 52304.75 88888.00 2010-10-31 01:35:17.409 304 18333.79 65.31 52304.75 88888.00 2010-10-31 01:35:17.909 304 18333.83 65.35 52304.66 88888.00 2010-10-31 01:35:18.409 304 18333.78 65.42 52304.57 88888.00 2010-10-31 01:35:18.909 304 18333.69 65.35 52304.57 88888.00 2010-10-31 01:35:19.409 304 18333.61 65.30 52304.61 88888.00 2010-10-31 01:35:19.909 304 18333.72 65.25 52304.64 88888.00 2010-10-31 01:35:20.409 304 18333.69 65.28 52304.63 88888.00 2010-10-31 01:35:20.909 304 18333.79 65.35 52304.65 88888.00 2010-10-31 01:35:21.409 304 18333.75 65.39 52304.62 88888.00 2010-10-31 01:35:21.909 304 18333.77 65.37 52304.58 88888.00 2010-10-31 01:35:22.409 304 18333.75 65.38 52304.66 88888.00 2010-10-31 01:35:22.909 304 18333.89 65.35 52304.65 88888.00 2010-10-31 01:35:23.409 304 18333.98 65.34 52304.66 88888.00 2010-10-31 01:35:23.909 304 18333.92 65.36 52304.64 88888.00 2010-10-31 01:35:24.409 304 18333.81 65.37 52304.73 88888.00 2010-10-31 01:35:24.909 304 18333.76 65.35 52304.65 88888.00 2010-10-31 01:35:25.409 304 18333.67 65.37 52304.62 88888.00 2010-10-31 01:35:25.909 304 18333.70 65.39 52304.66 88888.00 2010-10-31 01:35:26.409 304 18333.78 65.35 52304.64 88888.00 2010-10-31 01:35:26.909 304 18333.72 65.25 52304.53 88888.00 2010-10-31 01:35:27.409 304 18333.76 65.22 52304.54 88888.00 2010-10-31 01:35:27.909 304 18333.70 65.30 52304.66 88888.00 2010-10-31 01:35:28.409 304 18333.66 65.29 52304.62 88888.00 2010-10-31 01:35:28.909 304 18333.64 65.22 52304.58 88888.00 2010-10-31 01:35:29.409 304 18333.76 65.19 52304.58 88888.00 2010-10-31 01:35:29.909 304 18333.86 65.20 52304.63 88888.00 2010-10-31 01:35:30.409 304 18333.79 65.18 52304.51 88888.00 2010-10-31 01:35:30.909 304 18333.78 65.18 52304.36 88888.00 2010-10-31 01:35:31.409 304 18333.79 65.14 52304.46 88888.00 2010-10-31 01:35:31.909 304 18333.77 65.19 52304.45 88888.00 2010-10-31 01:35:32.409 304 18333.69 65.23 52304.41 88888.00 2010-10-31 01:35:32.909 304 18333.68 65.31 52304.62 88888.00 2010-10-31 01:35:33.409 304 18333.71 65.32 52304.68 88888.00 2010-10-31 01:35:33.909 304 18333.72 65.29 52304.54 88888.00 2010-10-31 01:35:34.409 304 18333.71 65.34 52304.49 88888.00 2010-10-31 01:35:34.909 304 18333.70 65.38 52304.47 88888.00 2010-10-31 01:35:35.409 304 18333.73 65.34 52304.47 88888.00 2010-10-31 01:35:35.909 304 18333.73 65.30 52304.51 88888.00 2010-10-31 01:35:36.409 304 18333.79 65.32 52304.58 88888.00 2010-10-31 01:35:36.909 304 18333.78 65.28 52304.58 88888.00 2010-10-31 01:35:37.409 304 18333.75 65.22 52304.58 88888.00 2010-10-31 01:35:37.909 304 18333.69 65.28 52304.52 88888.00 2010-10-31 01:35:38.409 304 18333.80 65.34 52304.52 88888.00 2010-10-31 01:35:38.909 304 18333.80 65.34 52304.58 88888.00 2010-10-31 01:35:39.409 304 18333.81 65.35 52304.66 88888.00 2010-10-31 01:35:39.909 304 18333.72 65.32 52304.66 88888.00 2010-10-31 01:35:40.409 304 18333.59 65.32 52304.62 88888.00 2010-10-31 01:35:40.909 304 18333.64 65.33 52304.50 88888.00 2010-10-31 01:35:41.409 304 18333.62 65.40 52304.31 88888.00 2010-10-31 01:35:41.909 304 18333.72 65.35 52304.24 88888.00 2010-10-31 01:35:42.409 304 18333.82 65.30 52304.40 88888.00 2010-10-31 01:35:42.909 304 18333.81 65.28 52304.51 88888.00 2010-10-31 01:35:43.409 304 18333.72 65.35 52304.39 88888.00 2010-10-31 01:35:43.909 304 18333.67 65.35 52304.47 88888.00 2010-10-31 01:35:44.409 304 18333.64 65.40 52304.47 88888.00 2010-10-31 01:35:44.909 304 18333.67 65.41 52304.46 88888.00 2010-10-31 01:35:45.409 304 18333.75 65.35 52304.46 88888.00 2010-10-31 01:35:45.909 304 18333.78 65.33 52304.38 88888.00 2010-10-31 01:35:46.409 304 18333.84 65.33 52304.36 88888.00 2010-10-31 01:35:46.909 304 18333.80 65.33 52304.45 88888.00 2010-10-31 01:35:47.409 304 18333.70 65.35 52304.45 88888.00 2010-10-31 01:35:47.909 304 18333.75 65.36 52304.44 88888.00 2010-10-31 01:35:48.409 304 18333.78 65.33 52304.50 88888.00 2010-10-31 01:35:48.909 304 18333.86 65.35 52304.43 88888.00 2010-10-31 01:35:49.409 304 18333.93 65.35 52304.45 88888.00 2010-10-31 01:35:49.909 304 18333.91 65.31 52304.49 88888.00 2010-10-31 01:35:50.409 304 18333.88 65.32 52304.51 88888.00 2010-10-31 01:35:50.909 304 18333.93 65.34 52304.52 88888.00 2010-10-31 01:35:51.409 304 18333.86 65.39 52304.54 88888.00 2010-10-31 01:35:51.909 304 18333.89 65.48 52304.62 88888.00 2010-10-31 01:35:52.409 304 18333.83 65.54 52304.58 88888.00 2010-10-31 01:35:52.909 304 18333.86 65.51 52304.59 88888.00 2010-10-31 01:35:53.409 304 18333.89 65.45 52304.61 88888.00 2010-10-31 01:35:53.909 304 18333.88 65.45 52304.59 88888.00 2010-10-31 01:35:54.409 304 18333.91 65.46 52304.50 88888.00 2010-10-31 01:35:54.909 304 18333.94 65.43 52304.49 88888.00 2010-10-31 01:35:55.409 304 18333.88 65.41 52304.53 88888.00 2010-10-31 01:35:55.909 304 18333.93 65.49 52304.54 88888.00 2010-10-31 01:35:56.409 304 18334.00 65.49 52304.55 88888.00 2010-10-31 01:35:56.909 304 18333.94 65.46 52304.58 88888.00 2010-10-31 01:35:57.409 304 18333.93 65.44 52304.69 88888.00 2010-10-31 01:35:57.909 304 18334.01 65.45 52304.66 88888.00 2010-10-31 01:35:58.409 304 18334.00 65.43 52304.56 88888.00 2010-10-31 01:35:58.909 304 18333.71 65.45 52304.58 88888.00 2010-10-31 01:35:59.409 304 18333.50 65.50 52304.54 88888.00 2010-10-31 01:35:59.909 304 18333.65 65.48 52304.54 88888.00 2010-10-31 01:36:00.409 304 18333.83 65.51 52304.62 88888.00 2010-10-31 01:36:00.909 304 18333.86 65.55 52304.64 88888.00 2010-10-31 01:36:01.409 304 18333.86 65.46 52304.65 88888.00 2010-10-31 01:36:01.909 304 18333.73 65.36 52304.69 88888.00 2010-10-31 01:36:02.409 304 18333.82 65.37 52304.55 88888.00 2010-10-31 01:36:02.909 304 18333.89 65.41 52304.51 88888.00 2010-10-31 01:36:03.409 304 18333.80 65.37 52304.50 88888.00 2010-10-31 01:36:03.909 304 18333.89 65.37 52304.41 88888.00 2010-10-31 01:36:04.409 304 18333.81 65.39 52304.44 88888.00 2010-10-31 01:36:04.909 304 18333.73 65.46 52304.49 88888.00 2010-10-31 01:36:05.409 304 18333.84 65.49 52304.46 88888.00 2010-10-31 01:36:05.909 304 18333.92 65.46 52304.46 88888.00 2010-10-31 01:36:06.409 304 18333.97 65.55 52304.35 88888.00 2010-10-31 01:36:06.909 304 18333.86 65.49 52304.32 88888.00 2010-10-31 01:36:07.409 304 18333.80 65.40 52304.34 88888.00 2010-10-31 01:36:07.909 304 18333.80 65.39 52304.32 88888.00 2010-10-31 01:36:08.409 304 18333.77 65.42 52304.29 88888.00 2010-10-31 01:36:08.909 304 18333.83 65.52 52304.30 88888.00 2010-10-31 01:36:09.409 304 18333.71 65.52 52304.34 88888.00 2010-10-31 01:36:09.909 304 18333.65 65.53 52304.22 88888.00 2010-10-31 01:36:10.409 304 18333.87 65.51 52304.11 88888.00 2010-10-31 01:36:10.909 304 18333.90 65.49 52304.28 88888.00 2010-10-31 01:36:11.409 304 18334.01 65.50 52304.30 88888.00 2010-10-31 01:36:11.909 304 18333.58 65.49 52304.22 88888.00 2010-10-31 01:36:12.409 304 18333.51 65.45 52304.17 88888.00 2010-10-31 01:36:12.909 304 18333.80 65.46 52304.21 88888.00 2010-10-31 01:36:13.409 304 18333.92 65.42 52304.21 88888.00 2010-10-31 01:36:13.909 304 18333.88 65.45 52304.21 88888.00 2010-10-31 01:36:14.409 304 18334.00 65.56 52304.21 88888.00 2010-10-31 01:36:14.909 304 18333.95 65.55 52304.28 88888.00 2010-10-31 01:36:15.409 304 18333.81 65.48 52304.42 88888.00 2010-10-31 01:36:15.909 304 18333.66 65.46 52304.31 88888.00 2010-10-31 01:36:16.409 304 18333.64 65.51 52304.32 88888.00 2010-10-31 01:36:16.909 304 18333.50 65.55 52304.36 88888.00 2010-10-31 01:36:17.409 304 18333.60 65.61 52304.34 88888.00 2010-10-31 01:36:17.909 304 18333.76 65.59 52304.33 88888.00 2010-10-31 01:36:18.409 304 18333.57 65.54 52304.33 88888.00 2010-10-31 01:36:18.909 304 18333.80 65.56 52304.35 88888.00 2010-10-31 01:36:19.409 304 18333.86 65.64 52304.33 88888.00 2010-10-31 01:36:19.909 304 18333.84 65.69 52304.42 88888.00 2010-10-31 01:36:20.409 304 18333.87 65.69 52304.47 88888.00 2010-10-31 01:36:20.909 304 18333.81 65.70 52304.39 88888.00 2010-10-31 01:36:21.409 304 18333.87 65.75 52304.38 88888.00 2010-10-31 01:36:21.909 304 18333.87 65.70 52304.40 88888.00 2010-10-31 01:36:22.409 304 18333.86 65.63 52304.40 88888.00 2010-10-31 01:36:22.909 304 18333.91 65.59 52304.35 88888.00 2010-10-31 01:36:23.409 304 18333.97 65.61 52304.34 88888.00 2010-10-31 01:36:23.909 304 18333.83 65.63 52304.45 88888.00 2010-10-31 01:36:24.409 304 18333.78 65.66 52304.35 88888.00 2010-10-31 01:36:24.909 304 18333.73 65.68 52304.31 88888.00 2010-10-31 01:36:25.409 304 18333.73 65.75 52304.33 88888.00 2010-10-31 01:36:25.909 304 18333.62 65.76 52304.31 88888.00 2010-10-31 01:36:26.409 304 18333.72 65.70 52304.34 88888.00 2010-10-31 01:36:26.909 304 18333.78 65.69 52304.51 88888.00 2010-10-31 01:36:27.409 304 18333.66 65.73 52304.55 88888.00 2010-10-31 01:36:27.909 304 18333.70 65.80 52304.34 88888.00 2010-10-31 01:36:28.409 304 18333.70 65.81 52304.27 88888.00 2010-10-31 01:36:28.909 304 18333.70 65.75 52304.42 88888.00 2010-10-31 01:36:29.409 304 18333.65 65.74 52304.42 88888.00 2010-10-31 01:36:29.909 304 18333.67 65.82 52304.45 88888.00 2010-10-31 01:36:30.409 304 18333.60 65.85 52304.50 88888.00 2010-10-31 01:36:30.909 304 18333.59 65.80 52304.57 88888.00 2010-10-31 01:36:31.409 304 18333.64 65.75 52304.51 88888.00 2010-10-31 01:36:31.909 304 18333.56 65.74 52304.44 88888.00 2010-10-31 01:36:32.409 304 18333.55 65.73 52304.50 88888.00 2010-10-31 01:36:32.909 304 18333.55 65.71 52304.44 88888.00 2010-10-31 01:36:33.409 304 18333.61 65.73 52304.35 88888.00 2010-10-31 01:36:33.909 304 18333.61 65.69 52304.42 88888.00 2010-10-31 01:36:34.409 304 18333.58 65.66 52304.46 88888.00 2010-10-31 01:36:34.909 304 18333.57 65.70 52304.47 88888.00 2010-10-31 01:36:35.409 304 18333.59 65.74 52304.38 88888.00 2010-10-31 01:36:35.909 304 18333.53 65.72 52304.27 88888.00 2010-10-31 01:36:36.409 304 18333.54 65.66 52304.23 88888.00 2010-10-31 01:36:36.909 304 18333.62 65.61 52304.12 88888.00 2010-10-31 01:36:37.409 304 18333.59 65.55 52303.96 88888.00 2010-10-31 01:36:37.909 304 18333.61 65.57 52303.98 88888.00 2010-10-31 01:36:38.409 304 18333.50 65.65 52304.13 88888.00 2010-10-31 01:36:38.909 304 18333.54 65.71 52304.17 88888.00 2010-10-31 01:36:39.409 304 18333.56 65.65 52304.32 88888.00 2010-10-31 01:36:39.909 304 18333.57 65.65 52304.31 88888.00 2010-10-31 01:36:40.409 304 18333.59 65.62 52304.32 88888.00 2010-10-31 01:36:40.909 304 18333.50 65.57 52304.31 88888.00 2010-10-31 01:36:41.409 304 18333.53 65.58 52304.33 88888.00 2010-10-31 01:36:41.909 304 18333.54 65.54 52304.42 88888.00 2010-10-31 01:36:42.409 304 18333.50 65.59 52304.41 88888.00 2010-10-31 01:36:42.909 304 18333.46 65.66 52304.32 88888.00 2010-10-31 01:36:43.409 304 18333.50 65.59 52304.36 88888.00 2010-10-31 01:36:43.909 304 18333.60 65.61 52304.30 88888.00 2010-10-31 01:36:44.409 304 18333.58 65.63 52304.19 88888.00 2010-10-31 01:36:44.909 304 18333.51 65.63 52304.17 88888.00 2010-10-31 01:36:45.409 304 18333.56 65.62 52304.23 88888.00 2010-10-31 01:36:45.909 304 18333.59 65.67 52304.29 88888.00 2010-10-31 01:36:46.409 304 18333.50 65.64 52304.23 88888.00 2010-10-31 01:36:46.909 304 18333.43 65.67 52304.27 88888.00 2010-10-31 01:36:47.409 304 18333.55 65.70 52304.35 88888.00 2010-10-31 01:36:47.909 304 18333.60 65.68 52304.29 88888.00 2010-10-31 01:36:48.409 304 18333.54 65.61 52304.21 88888.00 2010-10-31 01:36:48.909 304 18333.61 65.58 52304.19 88888.00 2010-10-31 01:36:49.409 304 18333.71 65.63 52304.07 88888.00 2010-10-31 01:36:49.909 304 18333.77 65.61 52303.91 88888.00 2010-10-31 01:36:50.409 304 18333.73 65.64 52304.01 88888.00 2010-10-31 01:36:50.909 304 18333.80 65.64 52304.13 88888.00 2010-10-31 01:36:51.409 304 18333.78 65.64 52304.13 88888.00 2010-10-31 01:36:51.909 304 18333.68 65.63 52304.13 88888.00 2010-10-31 01:36:52.409 304 18333.60 65.69 52304.24 88888.00 2010-10-31 01:36:52.909 304 18333.55 65.65 52304.19 88888.00 2010-10-31 01:36:53.409 304 18333.59 65.68 52304.12 88888.00 2010-10-31 01:36:53.909 304 18333.51 65.67 52304.13 88888.00 2010-10-31 01:36:54.409 304 18333.61 65.70 52304.30 88888.00 2010-10-31 01:36:54.909 304 18333.67 65.68 52304.33 88888.00 2010-10-31 01:36:55.409 304 18333.71 65.71 52304.43 88888.00 2010-10-31 01:36:55.909 304 18333.56 65.76 52304.41 88888.00 2010-10-31 01:36:56.409 304 18333.68 65.84 52304.45 88888.00 2010-10-31 01:36:56.909 304 18333.73 65.80 52304.40 88888.00 2010-10-31 01:36:57.409 304 18333.65 65.76 52304.29 88888.00 2010-10-31 01:36:57.909 304 18333.59 65.76 52304.32 88888.00 2010-10-31 01:36:58.409 304 18333.64 65.73 52304.34 88888.00 2010-10-31 01:36:58.909 304 18333.73 65.68 52304.32 88888.00 2010-10-31 01:36:59.409 304 18333.72 65.75 52304.17 88888.00 2010-10-31 01:36:59.909 304 18333.73 65.73 52304.16 88888.00 2010-10-31 01:37:00.409 304 18333.68 65.65 52304.10 88888.00 2010-10-31 01:37:00.909 304 18333.68 65.67 52304.12 88888.00 2010-10-31 01:37:01.409 304 18333.76 65.70 52304.23 88888.00 2010-10-31 01:37:01.909 304 18333.70 65.73 52304.22 88888.00 2010-10-31 01:37:02.409 304 18333.68 65.71 52304.09 88888.00 2010-10-31 01:37:02.909 304 18333.71 65.73 52304.08 88888.00 2010-10-31 01:37:03.409 304 18333.81 65.83 52304.24 88888.00 2010-10-31 01:37:03.909 304 18333.84 65.77 52304.32 88888.00 2010-10-31 01:37:04.409 304 18333.68 65.71 52304.10 88888.00 2010-10-31 01:37:04.909 304 18333.59 65.68 52304.12 88888.00 2010-10-31 01:37:05.409 304 18333.61 65.73 52304.23 88888.00 2010-10-31 01:37:05.909 304 18333.61 65.70 52304.30 88888.00 2010-10-31 01:37:06.409 304 18333.61 65.74 52304.24 88888.00 2010-10-31 01:37:06.909 304 18333.57 65.69 52304.20 88888.00 2010-10-31 01:37:07.409 304 18333.68 65.72 52304.19 88888.00 2010-10-31 01:37:07.909 304 18333.68 65.73 52304.16 88888.00 2010-10-31 01:37:08.409 304 18333.54 65.72 52304.10 88888.00 2010-10-31 01:37:08.909 304 18333.35 65.72 52304.08 88888.00 2010-10-31 01:37:09.409 304 18333.25 65.71 52304.12 88888.00 2010-10-31 01:37:09.909 304 18333.26 65.69 52304.13 88888.00 2010-10-31 01:37:10.409 304 18333.21 65.74 52304.12 88888.00 2010-10-31 01:37:10.909 304 18333.32 65.75 52304.19 88888.00 2010-10-31 01:37:11.409 304 18333.30 65.65 52304.29 88888.00 2010-10-31 01:37:11.909 304 18333.23 65.56 52304.31 88888.00 2010-10-31 01:37:12.409 304 18333.40 65.59 52304.24 88888.00 2010-10-31 01:37:12.909 304 18333.06 65.61 52304.31 88888.00 2010-10-31 01:37:13.409 304 18333.15 65.70 52304.27 88888.00 2010-10-31 01:37:13.909 304 18333.40 65.71 52304.23 88888.00 2010-10-31 01:37:14.409 304 18333.39 65.67 52304.22 88888.00 2010-10-31 01:37:14.909 304 18333.40 65.57 52304.20 88888.00 2010-10-31 01:37:15.409 304 18333.39 65.58 52304.22 88888.00 2010-10-31 01:37:15.909 304 18333.44 65.64 52304.22 88888.00 2010-10-31 01:37:16.409 304 18333.34 65.63 52304.29 88888.00 2010-10-31 01:37:16.909 304 18333.26 65.64 52304.23 88888.00 2010-10-31 01:37:17.409 304 18333.25 65.68 52304.22 88888.00 2010-10-31 01:37:17.909 304 18333.16 65.72 52304.22 88888.00 2010-10-31 01:37:18.409 304 18333.02 65.71 52304.27 88888.00 2010-10-31 01:37:18.909 304 18333.35 65.63 52304.16 88888.00 2010-10-31 01:37:19.409 304 18333.30 65.71 52304.13 88888.00 2010-10-31 01:37:19.909 304 18333.27 65.75 52304.08 88888.00 2010-10-31 01:37:20.409 304 18333.23 65.69 52304.30 88888.00 2010-10-31 01:37:20.909 304 18333.12 65.67 52304.45 88888.00 2010-10-31 01:37:21.409 304 18333.13 65.71 52304.51 88888.00 2010-10-31 01:37:21.909 304 18333.13 65.70 52304.39 88888.00 2010-10-31 01:37:22.409 304 18333.11 65.71 52304.34 88888.00 2010-10-31 01:37:22.909 304 18333.29 65.77 52304.42 88888.00 2010-10-31 01:37:23.409 304 18333.35 65.74 52304.35 88888.00 2010-10-31 01:37:23.909 304 18333.32 65.74 52304.21 88888.00 2010-10-31 01:37:24.409 304 18333.35 65.72 52304.24 88888.00 2010-10-31 01:37:24.909 304 18333.35 65.74 52304.27 88888.00 2010-10-31 01:37:25.409 304 18333.32 65.72 52304.23 88888.00 2010-10-31 01:37:25.909 304 18333.25 65.78 52304.31 88888.00 2010-10-31 01:37:26.409 304 18333.29 65.74 52304.39 88888.00 2010-10-31 01:37:26.909 304 18333.22 65.77 52304.41 88888.00 2010-10-31 01:37:27.409 304 18333.24 65.77 52304.44 88888.00 2010-10-31 01:37:27.909 304 18333.27 65.71 52304.39 88888.00 2010-10-31 01:37:28.409 304 18333.06 65.72 52304.29 88888.00 2010-10-31 01:37:28.909 304 18333.15 65.68 52304.13 88888.00 2010-10-31 01:37:29.409 304 18333.22 65.77 52304.16 88888.00 2010-10-31 01:37:29.909 304 18333.22 65.68 52304.24 88888.00 2010-10-31 01:37:30.409 304 18333.25 65.73 52304.35 88888.00 2010-10-31 01:37:30.909 304 18333.45 65.75 52304.22 88888.00 2010-10-31 01:37:31.409 304 18333.40 65.75 52304.28 88888.00 2010-10-31 01:37:31.909 304 18333.24 65.73 52304.31 88888.00 2010-10-31 01:37:32.409 304 18333.21 65.73 52304.33 88888.00 2010-10-31 01:37:32.909 304 18333.28 65.70 52304.34 88888.00 2010-10-31 01:37:33.409 304 18333.33 65.63 52304.43 88888.00 2010-10-31 01:37:33.909 304 18333.35 65.52 52304.38 88888.00 2010-10-31 01:37:34.409 304 18333.24 65.53 52304.21 88888.00 2010-10-31 01:37:34.909 304 18333.13 65.51 52304.18 88888.00 2010-10-31 01:37:35.409 304 18333.00 65.53 52304.16 88888.00 2010-10-31 01:37:35.909 304 18332.84 65.57 52304.27 88888.00 2010-10-31 01:37:36.409 304 18332.97 65.66 52304.26 88888.00 2010-10-31 01:37:36.909 304 18332.72 65.57 52304.27 88888.00 2010-10-31 01:37:37.409 304 18333.00 65.46 52304.20 88888.00 2010-10-31 01:37:37.909 304 18333.16 65.47 52304.17 88888.00 2010-10-31 01:37:38.409 304 18333.14 65.57 52304.27 88888.00 2010-10-31 01:37:38.909 304 18333.18 65.61 52304.31 88888.00 2010-10-31 01:37:39.409 304 18333.06 65.56 52304.27 88888.00 2010-10-31 01:37:39.909 304 18332.96 65.50 52304.27 88888.00 2010-10-31 01:37:40.409 304 18333.02 65.49 52304.30 88888.00 2010-10-31 01:37:40.909 304 18333.16 65.48 52304.41 88888.00 2010-10-31 01:37:41.409 304 18333.17 65.46 52304.42 88888.00 2010-10-31 01:37:41.909 304 18333.23 65.53 52304.40 88888.00 2010-10-31 01:37:42.409 304 18333.19 65.53 52304.40 88888.00 2010-10-31 01:37:42.909 304 18333.04 65.53 52304.38 88888.00 2010-10-31 01:37:43.409 304 18333.11 65.56 52304.35 88888.00 2010-10-31 01:37:43.909 304 18333.17 65.55 52304.38 88888.00 2010-10-31 01:37:44.409 304 18333.00 65.50 52304.24 88888.00 2010-10-31 01:37:44.909 304 18333.03 65.51 52304.26 88888.00 2010-10-31 01:37:45.409 304 18332.97 65.54 52304.29 88888.00 2010-10-31 01:37:45.909 304 18333.06 65.58 52304.27 88888.00 2010-10-31 01:37:46.409 304 18333.03 65.62 52304.23 88888.00 2010-10-31 01:37:46.909 304 18333.06 65.54 52304.40 88888.00 2010-10-31 01:37:47.409 304 18333.07 65.54 52304.39 88888.00 2010-10-31 01:37:47.909 304 18333.02 65.62 52304.23 88888.00 2010-10-31 01:37:48.409 304 18332.95 65.64 52304.21 88888.00 2010-10-31 01:37:48.909 304 18332.91 65.67 52304.20 88888.00 2010-10-31 01:37:49.409 304 18332.92 65.63 52304.21 88888.00 2010-10-31 01:37:49.909 304 18332.94 65.59 52304.29 88888.00 2010-10-31 01:37:50.409 304 18332.88 65.63 52304.23 88888.00 2010-10-31 01:37:50.909 304 18332.99 65.57 52304.12 88888.00 2010-10-31 01:37:51.409 304 18332.97 65.58 52304.15 88888.00 2010-10-31 01:37:51.909 304 18333.03 65.58 52304.19 88888.00 2010-10-31 01:37:52.409 304 18333.08 65.63 52304.20 88888.00 2010-10-31 01:37:52.909 304 18333.12 65.56 52304.21 88888.00 2010-10-31 01:37:53.409 304 18333.05 65.49 52304.09 88888.00 2010-10-31 01:37:53.909 304 18333.10 65.56 52304.07 88888.00 2010-10-31 01:37:54.409 304 18333.11 65.61 52304.05 88888.00 2010-10-31 01:37:54.909 304 18333.04 65.63 52304.01 88888.00 2010-10-31 01:37:55.409 304 18333.01 65.59 52304.11 88888.00 2010-10-31 01:37:55.909 304 18333.13 65.59 52304.19 88888.00 2010-10-31 01:37:56.409 304 18333.19 65.62 52304.16 88888.00 2010-10-31 01:37:56.909 304 18333.15 65.62 52304.22 88888.00 2010-10-31 01:37:57.409 304 18333.06 65.62 52304.19 88888.00 2010-10-31 01:37:57.909 304 18333.05 65.56 52304.20 88888.00 2010-10-31 01:37:58.409 304 18333.04 65.56 52304.22 88888.00 2010-10-31 01:37:58.909 304 18333.03 65.56 52304.13 88888.00 2010-10-31 01:37:59.409 304 18333.12 65.66 52304.22 88888.00 2010-10-31 01:37:59.909 304 18333.24 65.68 52304.30 88888.00 2010-10-31 01:38:00.409 304 18333.35 65.63 52304.30 88888.00 2010-10-31 01:38:00.909 304 18333.33 65.69 52304.22 88888.00 2010-10-31 01:38:01.409 304 18333.15 65.65 52304.30 88888.00 2010-10-31 01:38:01.909 304 18333.12 65.57 52304.43 88888.00 2010-10-31 01:38:02.409 304 18333.15 65.57 52304.38 88888.00 2010-10-31 01:38:02.909 304 18332.91 65.66 52304.26 88888.00 2010-10-31 01:38:03.409 304 18333.02 65.62 52304.27 88888.00 2010-10-31 01:38:03.909 304 18333.12 65.63 52304.35 88888.00 2010-10-31 01:38:04.409 304 18333.08 65.59 52304.43 88888.00 2010-10-31 01:38:04.909 304 18332.80 65.58 52304.45 88888.00 2010-10-31 01:38:05.409 304 18332.93 65.61 52304.23 88888.00 2010-10-31 01:38:05.909 304 18332.88 65.54 52304.13 88888.00 2010-10-31 01:38:06.409 304 18332.77 65.46 52304.11 88888.00 2010-10-31 01:38:06.909 304 18332.83 65.45 52304.15 88888.00 2010-10-31 01:38:07.409 304 18332.91 65.42 52304.08 88888.00 2010-10-31 01:38:07.909 304 18332.95 65.44 52304.03 88888.00 2010-10-31 01:38:08.409 304 18332.86 65.53 52304.06 88888.00 2010-10-31 01:38:08.909 304 18332.84 65.58 52304.16 88888.00 2010-10-31 01:38:09.409 304 18332.85 65.61 52304.17 88888.00 2010-10-31 01:38:09.909 304 18333.02 65.64 52304.22 88888.00 2010-10-31 01:38:10.409 304 18332.99 65.72 52304.20 88888.00 2010-10-31 01:38:10.909 304 18332.84 65.66 52304.19 88888.00 2010-10-31 01:38:11.409 304 18332.86 65.63 52304.13 88888.00 2010-10-31 01:38:11.909 304 18332.90 65.61 52304.22 88888.00 2010-10-31 01:38:12.409 304 18332.99 65.61 52304.24 88888.00 2010-10-31 01:38:12.909 304 18332.99 65.58 52304.28 88888.00 2010-10-31 01:38:13.409 304 18333.01 65.58 52304.22 88888.00 2010-10-31 01:38:13.909 304 18333.04 65.57 52304.24 88888.00 2010-10-31 01:38:14.409 304 18333.08 65.52 52304.31 88888.00 2010-10-31 01:38:14.909 304 18333.10 65.59 52304.28 88888.00 2010-10-31 01:38:15.409 304 18332.97 65.65 52304.27 88888.00 2010-10-31 01:38:15.909 304 18332.68 65.68 52304.33 88888.00 2010-10-31 01:38:16.409 304 18332.66 65.77 52304.31 88888.00 2010-10-31 01:38:16.909 304 18333.02 65.82 52304.36 88888.00 2010-10-31 01:38:17.409 304 18333.14 65.82 52304.30 88888.00 2010-10-31 01:38:17.909 304 18333.11 65.81 52304.23 88888.00 2010-10-31 01:38:18.409 304 18333.19 65.71 52304.22 88888.00 2010-10-31 01:38:18.909 304 18333.07 65.73 52304.27 88888.00 2010-10-31 01:38:19.409 304 18332.89 65.75 52304.22 88888.00 2010-10-31 01:38:19.909 304 18333.02 65.74 52304.27 88888.00 2010-10-31 01:38:20.409 304 18332.77 65.71 52304.34 88888.00 2010-10-31 01:38:20.909 304 18332.84 65.62 52304.28 88888.00 2010-10-31 01:38:21.409 304 18333.00 65.66 52304.24 88888.00 2010-10-31 01:38:21.909 304 18332.80 65.67 52304.22 88888.00 2010-10-31 01:38:22.409 304 18332.62 65.71 52304.09 88888.00 2010-10-31 01:38:22.909 304 18333.00 65.75 52304.12 88888.00 2010-10-31 01:38:23.409 304 18333.15 65.77 52304.09 88888.00 2010-10-31 01:38:23.909 304 18333.18 65.70 52304.10 88888.00 2010-10-31 01:38:24.409 304 18333.24 65.69 52304.05 88888.00 2010-10-31 01:38:24.909 304 18333.24 65.75 52304.05 88888.00 2010-10-31 01:38:25.409 304 18333.14 65.77 52304.09 88888.00 2010-10-31 01:38:25.909 304 18333.16 65.71 52304.16 88888.00 2010-10-31 01:38:26.409 304 18333.12 65.66 52304.16 88888.00 2010-10-31 01:38:26.909 304 18333.12 65.61 52304.26 88888.00 2010-10-31 01:38:27.409 304 18333.12 65.49 52304.35 88888.00 2010-10-31 01:38:27.909 304 18332.79 65.52 52304.26 88888.00 2010-10-31 01:38:28.409 304 18332.95 65.55 52304.27 88888.00 2010-10-31 01:38:28.909 304 18333.07 65.55 52304.19 88888.00 2010-10-31 01:38:29.409 304 18333.03 65.40 52304.18 88888.00 2010-10-31 01:38:29.909 304 18333.13 65.39 52304.17 88888.00 2010-10-31 01:38:30.409 304 18333.05 65.40 52304.16 88888.00 2010-10-31 01:38:30.909 304 18333.06 65.38 52304.11 88888.00 2010-10-31 01:38:31.409 304 18333.11 65.37 52304.04 88888.00 2010-10-31 01:38:31.909 304 18333.25 65.36 52304.04 88888.00 2010-10-31 01:38:32.409 304 18333.23 65.40 52303.91 88888.00 2010-10-31 01:38:32.909 304 18333.07 65.32 52303.91 88888.00 2010-10-31 01:38:33.409 304 18333.11 65.29 52303.83 88888.00 2010-10-31 01:38:33.909 304 18333.11 65.31 52303.84 88888.00 2010-10-31 01:38:34.409 304 18333.11 65.35 52303.86 88888.00 2010-10-31 01:38:34.909 304 18333.14 65.28 52303.91 88888.00 2010-10-31 01:38:35.409 304 18333.17 65.34 52303.91 88888.00 2010-10-31 01:38:35.909 304 18333.28 65.41 52303.86 88888.00 2010-10-31 01:38:36.409 304 18333.28 65.39 52303.83 88888.00 2010-10-31 01:38:36.909 304 18333.26 65.38 52303.86 88888.00 2010-10-31 01:38:37.409 304 18333.30 65.33 52303.86 88888.00 2010-10-31 01:38:37.909 304 18333.35 65.33 52303.83 88888.00 2010-10-31 01:38:38.409 304 18333.25 65.30 52303.82 88888.00 2010-10-31 01:38:38.909 304 18333.24 65.25 52303.84 88888.00 2010-10-31 01:38:39.409 304 18333.28 65.34 52303.95 88888.00 2010-10-31 01:38:39.909 304 18333.29 65.39 52303.99 88888.00 2010-10-31 01:38:40.409 304 18333.32 65.41 52304.04 88888.00 2010-10-31 01:38:40.909 304 18333.34 65.41 52303.89 88888.00 2010-10-31 01:38:41.409 304 18333.33 65.39 52303.91 88888.00 2010-10-31 01:38:41.909 304 18333.27 65.36 52304.09 88888.00 2010-10-31 01:38:42.409 304 18333.25 65.38 52304.06 88888.00 2010-10-31 01:38:42.909 304 18333.23 65.33 52303.99 88888.00 2010-10-31 01:38:43.409 304 18333.22 65.34 52304.01 88888.00 2010-10-31 01:38:43.909 304 18333.18 65.31 52304.10 88888.00 2010-10-31 01:38:44.409 304 18333.03 65.31 52304.10 88888.00 2010-10-31 01:38:44.909 304 18333.08 65.37 52304.09 88888.00 2010-10-31 01:38:45.409 304 18333.02 65.40 52304.18 88888.00 2010-10-31 01:38:45.909 304 18333.10 65.37 52304.24 88888.00 2010-10-31 01:38:46.409 304 18333.25 65.37 52304.07 88888.00 2010-10-31 01:38:46.909 304 18333.19 65.30 52304.05 88888.00 2010-10-31 01:38:47.406 304 18333.17 65.30 52303.98 88888.00 2010-10-31 01:38:47.906 304 18333.17 65.36 52304.06 88888.00 2010-10-31 01:38:48.406 304 18333.17 65.38 52304.17 88888.00 2010-10-31 01:38:48.906 304 18332.96 65.32 52304.10 88888.00 2010-10-31 01:38:49.406 304 18332.97 65.25 52304.03 88888.00 2010-10-31 01:38:49.906 304 18333.19 65.33 52304.09 88888.00 2010-10-31 01:38:50.406 304 18333.10 65.33 52303.97 88888.00 2010-10-31 01:38:50.906 304 18333.04 65.33 52303.99 88888.00 2010-10-31 01:38:51.406 304 18333.07 65.30 52304.09 88888.00 2010-10-31 01:38:51.906 304 18333.14 65.31 52304.10 88888.00 2010-10-31 01:38:52.406 304 18333.01 65.40 52304.08 88888.00 2010-10-31 01:38:52.906 304 18333.03 65.37 52303.96 88888.00 2010-10-31 01:38:53.406 304 18333.07 65.37 52303.98 88888.00 2010-10-31 01:38:53.906 304 18333.02 65.33 52303.91 88888.00 2010-10-31 01:38:54.406 304 18333.01 65.36 52303.88 88888.00 2010-10-31 01:38:54.906 304 18333.13 65.45 52303.91 88888.00 2010-10-31 01:38:55.406 304 18333.15 65.48 52303.93 88888.00 2010-10-31 01:38:55.906 304 18333.08 65.53 52303.91 88888.00 2010-10-31 01:38:56.406 304 18333.10 65.52 52303.91 88888.00 2010-10-31 01:38:56.906 304 18333.17 65.38 52303.93 88888.00 2010-10-31 01:38:57.406 304 18333.17 65.29 52303.81 88888.00 2010-10-31 01:38:57.906 304 18333.21 65.19 52303.91 88888.00 2010-10-31 01:38:58.406 304 18333.12 65.19 52303.95 88888.00 2010-10-31 01:38:58.906 304 18333.10 65.20 52304.00 88888.00 2010-10-31 01:38:59.406 304 18332.89 65.19 52303.99 88888.00 2010-10-31 01:38:59.906 304 18332.89 65.21 52303.93 88888.00 2010-10-31 01:39:00.406 304 18333.06 65.22 52303.93 88888.00 2010-10-31 01:39:00.906 304 18332.83 65.34 52304.00 88888.00 2010-10-31 01:39:01.406 304 18332.78 65.33 52304.07 88888.00 2010-10-31 01:39:01.906 304 18332.71 65.32 52304.04 88888.00 2010-10-31 01:39:02.406 304 18333.02 65.26 52304.04 88888.00 2010-10-31 01:39:02.906 304 18333.21 65.26 52304.07 88888.00 2010-10-31 01:39:03.406 304 18333.15 65.31 52304.06 88888.00 2010-10-31 01:39:03.906 304 18333.10 65.28 52303.97 88888.00 2010-10-31 01:39:04.406 304 18333.10 65.18 52304.04 88888.00 2010-10-31 01:39:04.906 304 18333.08 65.18 52304.09 88888.00 2010-10-31 01:39:05.406 304 18333.11 65.17 52304.00 88888.00 2010-10-31 01:39:05.906 304 18333.08 65.18 52303.92 88888.00 2010-10-31 01:39:06.406 304 18333.08 65.23 52303.83 88888.00 2010-10-31 01:39:06.906 304 18333.13 65.29 52303.80 88888.00 2010-10-31 01:39:07.406 304 18332.73 65.28 52303.93 88888.00 2010-10-31 01:39:07.906 304 18332.58 65.21 52303.99 88888.00 2010-10-31 01:39:08.406 304 18332.67 65.14 52303.96 88888.00 2010-10-31 01:39:08.906 304 18332.93 65.10 52303.93 88888.00 2010-10-31 01:39:09.406 304 18333.13 65.08 52303.73 88888.00 2010-10-31 01:39:09.906 304 18333.11 65.07 52303.83 88888.00 2010-10-31 01:39:10.406 304 18333.04 65.01 52303.95 88888.00 2010-10-31 01:39:10.906 304 18333.06 65.02 52303.80 88888.00 2010-10-31 01:39:11.406 304 18333.15 65.02 52303.81 88888.00 2010-10-31 01:39:11.906 304 18333.19 65.09 52303.80 88888.00 2010-10-31 01:39:12.406 304 18333.11 65.14 52303.81 88888.00 2010-10-31 01:39:12.906 304 18333.00 65.18 52303.78 88888.00 2010-10-31 01:39:13.406 304 18333.02 65.15 52303.73 88888.00 2010-10-31 01:39:13.906 304 18333.19 65.17 52303.82 88888.00 2010-10-31 01:39:14.406 304 18333.18 65.18 52303.85 88888.00 2010-10-31 01:39:14.906 304 18333.12 65.18 52303.83 88888.00 2010-10-31 01:39:15.406 304 18333.02 65.24 52303.86 88888.00 2010-10-31 01:39:15.906 304 18333.12 65.31 52303.84 88888.00 2010-10-31 01:39:16.406 304 18333.19 65.25 52304.01 88888.00 2010-10-31 01:39:16.906 304 18333.32 65.20 52304.11 88888.00 2010-10-31 01:39:17.406 304 18333.39 65.22 52304.03 88888.00 2010-10-31 01:39:17.906 304 18333.30 65.21 52303.93 88888.00 2010-10-31 01:39:18.406 304 18333.30 65.18 52304.08 88888.00 2010-10-31 01:39:18.906 304 18333.35 65.16 52304.16 88888.00 2010-10-31 01:39:19.406 304 18333.44 65.21 52304.11 88888.00 2010-10-31 01:39:19.906 304 18333.47 65.25 52304.13 88888.00 2010-10-31 01:39:20.406 304 18333.47 65.30 52304.16 88888.00 2010-10-31 01:39:20.906 304 18333.47 65.25 52304.23 88888.00 2010-10-31 01:39:21.406 304 18333.43 65.15 52304.23 88888.00 2010-10-31 01:39:21.906 304 18333.43 65.14 52304.13 88888.00 2010-10-31 01:39:22.406 304 18333.40 65.17 52304.12 88888.00 2010-10-31 01:39:22.906 304 18333.37 65.10 52304.22 88888.00 2010-10-31 01:39:23.406 304 18333.34 65.11 52304.26 88888.00 2010-10-31 01:39:23.906 304 18333.26 65.09 52304.23 88888.00 2010-10-31 01:39:24.406 304 18333.34 65.11 52304.26 88888.00 2010-10-31 01:39:24.906 304 18333.35 65.17 52304.26 88888.00 2010-10-31 01:39:25.406 304 18333.34 65.09 52304.26 88888.00 2010-10-31 01:39:25.906 304 18333.37 65.11 52304.17 88888.00 2010-10-31 01:39:26.406 304 18333.44 65.12 52304.18 88888.00 2010-10-31 01:39:26.906 304 18333.39 65.07 52304.18 88888.00 2010-10-31 01:39:27.406 304 18333.26 65.11 52304.07 88888.00 2010-10-31 01:39:27.906 304 18333.24 65.17 52304.22 88888.00 2010-10-31 01:39:28.406 304 18333.30 65.13 52304.16 88888.00 2010-10-31 01:39:28.906 304 18333.22 65.10 52304.04 88888.00 2010-10-31 01:39:29.406 304 18333.29 65.09 52303.97 88888.00 2010-10-31 01:39:29.906 304 18333.26 65.08 52303.94 88888.00 2010-10-31 01:39:30.406 304 18333.19 65.09 52303.85 88888.00 2010-10-31 01:39:30.906 304 18333.17 65.11 52303.88 88888.00 2010-10-31 01:39:31.406 304 18333.21 65.14 52304.00 88888.00 2010-10-31 01:39:31.906 304 18333.24 65.10 52303.89 88888.00 2010-10-31 01:39:32.406 304 18333.28 65.12 52303.95 88888.00 2010-10-31 01:39:32.906 304 18333.32 65.07 52303.83 88888.00 2010-10-31 01:39:33.406 304 18333.33 65.11 52303.91 88888.00 2010-10-31 01:39:33.906 304 18333.36 65.06 52303.98 88888.00 2010-10-31 01:39:34.406 304 18333.34 65.07 52303.95 88888.00 2010-10-31 01:39:34.906 304 18333.35 65.06 52303.99 88888.00 2010-10-31 01:39:35.406 304 18333.46 65.09 52303.98 88888.00 2010-10-31 01:39:35.906 304 18333.51 65.10 52303.95 88888.00 2010-10-31 01:39:36.406 304 18333.43 65.09 52303.95 88888.00 2010-10-31 01:39:36.906 304 18333.44 65.12 52303.91 88888.00 2010-10-31 01:39:37.406 304 18333.35 65.07 52303.83 88888.00 2010-10-31 01:39:37.906 304 18333.36 65.09 52303.84 88888.00 2010-10-31 01:39:38.406 304 18333.46 65.13 52303.85 88888.00 2010-10-31 01:39:38.906 304 18333.46 65.08 52303.87 88888.00 2010-10-31 01:39:39.406 304 18333.38 65.09 52303.91 88888.00 2010-10-31 01:39:39.906 304 18333.28 65.09 52303.98 88888.00 2010-10-31 01:39:40.406 304 18333.49 65.06 52303.93 88888.00 2010-10-31 01:39:40.906 304 18333.36 65.04 52303.89 88888.00 2010-10-31 01:39:41.406 304 18333.29 64.97 52303.94 88888.00 2010-10-31 01:39:41.906 304 18333.39 64.87 52304.04 88888.00 2010-10-31 01:39:42.406 304 18333.37 64.79 52304.13 88888.00 2010-10-31 01:39:42.906 304 18333.29 64.84 52304.13 88888.00 2010-10-31 01:39:43.406 304 18332.95 64.82 52304.03 88888.00 2010-10-31 01:39:43.906 304 18333.23 64.78 52303.84 88888.00 2010-10-31 01:39:44.406 304 18333.44 64.86 52303.74 88888.00 2010-10-31 01:39:44.906 304 18333.46 64.91 52303.72 88888.00 2010-10-31 01:39:45.406 304 18333.26 64.96 52303.73 88888.00 2010-10-31 01:39:45.906 304 18333.17 64.98 52303.69 88888.00 2010-10-31 01:39:46.406 304 18333.42 64.86 52303.77 88888.00 2010-10-31 01:39:46.906 304 18333.57 64.82 52304.01 88888.00 2010-10-31 01:39:47.406 304 18333.56 64.86 52303.95 88888.00 2010-10-31 01:39:47.906 304 18333.47 64.90 52303.94 88888.00 2010-10-31 01:39:48.406 304 18333.58 64.85 52303.91 88888.00 2010-10-31 01:39:48.906 304 18333.49 64.89 52303.82 88888.00 2010-10-31 01:39:49.406 304 18333.40 64.90 52303.86 88888.00 2010-10-31 01:39:49.906 304 18333.30 64.84 52303.93 88888.00 2010-10-31 01:39:50.406 304 18333.08 64.76 52303.98 88888.00 2010-10-31 01:39:50.906 304 18333.19 64.77 52304.05 88888.00 2010-10-31 01:39:51.406 304 18333.26 64.81 52303.89 88888.00 2010-10-31 01:39:51.906 304 18333.29 64.80 52303.97 88888.00 2010-10-31 01:39:52.406 304 18333.34 64.77 52304.15 88888.00 2010-10-31 01:39:52.906 304 18333.28 64.78 52304.07 88888.00 2010-10-31 01:39:53.406 304 18333.26 64.77 52303.89 88888.00 2010-10-31 01:39:53.906 304 18333.30 64.74 52303.84 88888.00 2010-10-31 01:39:54.406 304 18333.10 64.75 52303.86 88888.00 2010-10-31 01:39:54.906 304 18333.05 64.81 52303.88 88888.00 2010-10-31 01:39:55.406 304 18333.25 64.76 52303.95 88888.00 2010-10-31 01:39:55.906 304 18333.33 64.77 52303.96 88888.00 2010-10-31 01:39:56.406 304 18333.19 64.79 52304.00 88888.00 2010-10-31 01:39:56.906 304 18333.23 64.79 52303.94 88888.00 2010-10-31 01:39:57.406 304 18333.28 64.75 52303.94 88888.00 2010-10-31 01:39:57.906 304 18333.27 64.75 52304.01 88888.00 2010-10-31 01:39:58.406 304 18333.26 64.73 52304.00 88888.00 2010-10-31 01:39:58.906 304 18333.38 64.77 52304.01 88888.00 2010-10-31 01:39:59.406 304 18333.23 64.87 52304.07 88888.00 2010-10-31 01:39:59.906 304 18333.05 64.98 52304.04 88888.00 2010-10-31 01:40:00.406 304 18333.21 65.01 52303.89 88888.00 2010-10-31 01:40:00.906 304 18333.24 65.07 52303.84 88888.00 2010-10-31 01:40:01.406 304 18333.29 65.05 52303.82 88888.00 2010-10-31 01:40:01.906 304 18333.22 65.08 52303.93 88888.00 2010-10-31 01:40:02.406 304 18333.30 65.09 52303.88 88888.00 2010-10-31 01:40:02.906 304 18333.13 65.04 52303.75 88888.00 2010-10-31 01:40:03.406 304 18332.95 65.01 52303.86 88888.00 2010-10-31 01:40:03.906 304 18333.14 64.97 52303.71 88888.00 2010-10-31 01:40:04.406 304 18333.21 64.96 52303.70 88888.00 2010-10-31 01:40:04.906 304 18333.33 64.96 52303.81 88888.00 2010-10-31 01:40:05.406 304 18333.40 65.07 52303.87 88888.00 2010-10-31 01:40:05.906 304 18333.37 65.12 52303.96 88888.00 2010-10-31 01:40:06.406 304 18333.37 65.03 52303.94 88888.00 2010-10-31 01:40:06.906 304 18333.36 65.01 52303.88 88888.00 2010-10-31 01:40:07.406 304 18333.04 65.08 52303.93 88888.00 2010-10-31 01:40:07.906 304 18333.12 65.10 52303.87 88888.00 2010-10-31 01:40:08.406 304 18333.35 65.15 52303.73 88888.00 2010-10-31 01:40:08.906 304 18333.40 65.16 52303.75 88888.00 2010-10-31 01:40:09.406 304 18333.32 65.18 52303.72 88888.00 2010-10-31 01:40:09.906 304 18333.35 65.21 52303.80 88888.00 2010-10-31 01:40:10.406 304 18333.46 65.23 52303.81 88888.00 2010-10-31 01:40:10.906 304 18333.27 65.11 52303.78 88888.00 2010-10-31 01:40:11.406 304 18333.03 65.07 52303.82 88888.00 2010-10-31 01:40:11.906 304 18332.94 65.16 52303.84 88888.00 2010-10-31 01:40:12.406 304 18333.13 65.20 52303.85 88888.00 2010-10-31 01:40:12.906 304 18333.43 65.17 52303.92 88888.00 2010-10-31 01:40:13.406 304 18333.38 65.10 52303.97 88888.00 2010-10-31 01:40:13.906 304 18333.15 65.09 52303.92 88888.00 2010-10-31 01:40:14.406 304 18333.29 65.16 52303.92 88888.00 2010-10-31 01:40:14.906 304 18333.30 65.17 52303.96 88888.00 2010-10-31 01:40:15.406 304 18333.06 65.16 52304.05 88888.00 2010-10-31 01:40:15.906 304 18333.28 65.13 52303.98 88888.00 2010-10-31 01:40:16.406 304 18333.44 64.96 52304.08 88888.00 2010-10-31 01:40:16.906 304 18333.39 64.90 52304.07 88888.00 2010-10-31 01:40:17.406 304 18333.40 64.80 52304.06 88888.00 2010-10-31 01:40:17.906 304 18333.43 64.89 52303.98 88888.00 2010-10-31 01:40:18.406 304 18333.46 64.97 52304.00 88888.00 2010-10-31 01:40:18.906 304 18333.46 64.92 52304.01 88888.00 2010-10-31 01:40:19.406 304 18333.39 64.88 52304.01 88888.00 2010-10-31 01:40:19.906 304 18333.24 64.96 52303.98 88888.00 2010-10-31 01:40:20.406 304 18333.22 64.99 52304.04 88888.00 2010-10-31 01:40:20.906 304 18333.18 64.96 52304.09 88888.00 2010-10-31 01:40:21.406 304 18333.26 64.95 52304.17 88888.00 2010-10-31 01:40:21.906 304 18333.27 64.92 52304.18 88888.00 2010-10-31 01:40:22.406 304 18332.91 64.90 52304.05 88888.00 2010-10-31 01:40:22.906 304 18332.94 64.99 52304.06 88888.00 2010-10-31 01:40:23.406 304 18333.21 64.98 52304.13 88888.00 2010-10-31 01:40:23.906 304 18333.33 64.97 52304.07 88888.00 2010-10-31 01:40:24.406 304 18333.33 64.99 52304.06 88888.00 2010-10-31 01:40:24.906 304 18333.40 64.98 52304.07 88888.00 2010-10-31 01:40:25.406 304 18333.45 65.00 52304.12 88888.00 2010-10-31 01:40:25.906 304 18333.49 65.08 52304.20 88888.00 2010-10-31 01:40:26.406 304 18333.48 65.04 52304.10 88888.00 2010-10-31 01:40:26.906 304 18333.46 65.02 52304.10 88888.00 2010-10-31 01:40:27.406 304 18333.46 65.09 52304.09 88888.00 2010-10-31 01:40:27.906 304 18333.46 65.06 52304.07 88888.00 2010-10-31 01:40:28.406 304 18333.56 65.02 52304.11 88888.00 2010-10-31 01:40:28.906 304 18333.59 65.04 52304.08 88888.00 2010-10-31 01:40:29.406 304 18333.23 65.10 52304.04 88888.00 2010-10-31 01:40:29.906 304 18333.33 65.10 52304.07 88888.00 2010-10-31 01:40:30.406 304 18333.55 65.11 52304.16 88888.00 2010-10-31 01:40:30.906 304 18333.55 65.06 52304.15 88888.00 2010-10-31 01:40:31.406 304 18333.43 65.10 52304.06 88888.00 2010-10-31 01:40:31.906 304 18333.43 65.12 52304.04 88888.00 2010-10-31 01:40:32.406 304 18333.39 65.11 52304.08 88888.00 2010-10-31 01:40:32.906 304 18333.26 65.21 52304.08 88888.00 2010-10-31 01:40:33.406 304 18333.18 65.16 52304.05 88888.00 2010-10-31 01:40:33.906 304 18333.44 65.13 52304.04 88888.00 2010-10-31 01:40:34.406 304 18333.54 65.12 52304.03 88888.00 2010-10-31 01:40:34.906 304 18333.58 65.09 52303.96 88888.00 2010-10-31 01:40:35.406 304 18333.59 65.02 52303.88 88888.00 2010-10-31 01:40:35.906 304 18333.48 65.07 52303.89 88888.00 2010-10-31 01:40:36.406 304 18333.44 65.20 52303.99 88888.00 2010-10-31 01:40:36.906 304 18333.22 65.15 52304.04 88888.00 2010-10-31 01:40:37.406 304 18333.16 65.07 52304.11 88888.00 2010-10-31 01:40:37.906 304 18333.42 65.07 52304.11 88888.00 2010-10-31 01:40:38.406 304 18333.46 65.08 52304.07 88888.00 2010-10-31 01:40:38.906 304 18333.50 65.08 52304.05 88888.00 2010-10-31 01:40:39.406 304 18333.64 65.10 52304.07 88888.00 2010-10-31 01:40:39.906 304 18333.73 65.13 52304.10 88888.00 2010-10-31 01:40:40.406 304 18333.68 65.14 52304.01 88888.00 2010-10-31 01:40:40.906 304 18333.65 65.13 52304.06 88888.00 2010-10-31 01:40:41.406 304 18333.49 65.18 52303.98 88888.00 2010-10-31 01:40:41.906 304 18333.56 65.16 52303.97 88888.00 2010-10-31 01:40:42.406 304 18333.65 65.17 52303.97 88888.00 2010-10-31 01:40:42.906 304 18333.65 65.12 52303.94 88888.00 2010-10-31 01:40:43.406 304 18333.65 65.14 52303.84 88888.00 2010-10-31 01:40:43.906 304 18333.51 65.19 52303.86 88888.00 2010-10-31 01:40:44.406 304 18333.60 65.25 52303.88 88888.00 2010-10-31 01:40:44.906 304 18333.68 65.24 52303.89 88888.00 2010-10-31 01:40:45.406 304 18333.73 65.11 52303.97 88888.00 2010-10-31 01:40:45.906 304 18333.51 65.09 52304.01 88888.00 2010-10-31 01:40:46.406 304 18333.25 65.09 52304.03 88888.00 2010-10-31 01:40:46.906 304 18333.26 65.06 52304.00 88888.00 2010-10-31 01:40:47.406 304 18333.38 65.03 52303.99 88888.00 2010-10-31 01:40:47.906 304 18333.67 64.98 52304.01 88888.00 2010-10-31 01:40:48.406 304 18333.72 65.01 52303.99 88888.00 2010-10-31 01:40:48.906 304 18333.57 65.05 52303.97 88888.00 2010-10-31 01:40:49.406 304 18333.39 65.14 52303.91 88888.00 2010-10-31 01:40:49.906 304 18333.60 65.13 52303.91 88888.00 2010-10-31 01:40:50.406 304 18333.68 65.12 52303.92 88888.00 2010-10-31 01:40:50.906 304 18333.55 65.07 52304.00 88888.00 2010-10-31 01:40:51.406 304 18333.54 65.12 52304.09 88888.00 2010-10-31 01:40:51.906 304 18333.68 65.16 52304.03 88888.00 2010-10-31 01:40:52.406 304 18333.76 65.12 52304.04 88888.00 2010-10-31 01:40:52.906 304 18333.69 65.16 52303.93 88888.00 2010-10-31 01:40:53.406 304 18333.57 65.17 52303.96 88888.00 2010-10-31 01:40:53.906 304 18333.61 65.20 52303.88 88888.00 2010-10-31 01:40:54.406 304 18333.70 65.23 52303.85 88888.00 2010-10-31 01:40:54.906 304 18333.71 65.23 52303.95 88888.00 2010-10-31 01:40:55.406 304 18333.61 65.10 52303.91 88888.00 2010-10-31 01:40:55.906 304 18333.59 65.18 52303.85 88888.00 2010-10-31 01:40:56.406 304 18333.54 65.15 52303.85 88888.00 2010-10-31 01:40:56.906 304 18333.57 65.31 52303.88 88888.00 2010-10-31 01:40:57.406 304 18333.61 65.35 52303.89 88888.00 2010-10-31 01:40:57.906 304 18333.55 65.40 52303.89 88888.00 2010-10-31 01:40:58.406 304 18333.59 65.31 52303.97 88888.00 2010-10-31 01:40:58.906 304 18333.50 65.36 52303.91 88888.00 2010-10-31 01:40:59.406 304 18333.47 65.34 52303.88 88888.00 2010-10-31 01:40:59.906 304 18333.46 65.41 52303.93 88888.00 2010-10-31 01:41:00.406 304 18333.42 65.41 52304.08 88888.00 2010-10-31 01:41:00.906 304 18333.39 65.25 52304.08 88888.00 2010-10-31 01:41:01.406 304 18333.43 65.15 52303.95 88888.00 2010-10-31 01:41:01.906 304 18333.49 65.17 52304.00 88888.00 2010-10-31 01:41:02.406 304 18333.47 65.18 52304.09 88888.00 2010-10-31 01:41:02.906 304 18333.43 65.30 52304.13 88888.00 2010-10-31 01:41:03.406 304 18333.48 65.35 52304.13 88888.00 2010-10-31 01:41:03.906 304 18333.55 65.25 52304.11 88888.00 2010-10-31 01:41:04.406 304 18333.56 65.22 52304.04 88888.00 2010-10-31 01:41:04.906 304 18333.40 65.19 52303.97 88888.00 2010-10-31 01:41:05.406 304 18333.30 65.20 52304.00 88888.00 2010-10-31 01:41:05.906 304 18333.37 65.22 52304.13 88888.00 2010-10-31 01:41:06.406 304 18333.43 65.23 52304.11 88888.00 2010-10-31 01:41:06.906 304 18333.39 65.20 52304.05 88888.00 2010-10-31 01:41:07.406 304 18333.43 65.28 52303.97 88888.00 2010-10-31 01:41:07.906 304 18333.47 65.25 52303.95 88888.00 2010-10-31 01:41:08.406 304 18333.48 65.22 52303.98 88888.00 2010-10-31 01:41:08.906 304 18333.39 65.17 52304.05 88888.00 2010-10-31 01:41:09.406 304 18333.40 65.12 52304.00 88888.00 2010-10-31 01:41:09.906 304 18333.10 65.22 52303.98 88888.00 2010-10-31 01:41:10.406 304 18332.89 65.23 52304.09 88888.00 2010-10-31 01:41:10.906 304 18333.01 65.19 52303.99 88888.00 2010-10-31 01:41:11.406 304 18333.35 65.17 52303.98 88888.00 2010-10-31 01:41:11.906 304 18333.46 65.19 52303.99 88888.00 2010-10-31 01:41:12.406 304 18333.44 65.24 52304.01 88888.00 2010-10-31 01:41:12.906 304 18333.45 65.21 52303.98 88888.00 2010-10-31 01:41:13.406 304 18333.47 65.21 52304.03 88888.00 2010-10-31 01:41:13.906 304 18333.34 65.22 52304.03 88888.00 2010-10-31 01:41:14.406 304 18333.26 65.20 52303.97 88888.00 2010-10-31 01:41:14.906 304 18333.35 65.22 52303.88 88888.00 2010-10-31 01:41:15.406 304 18333.38 65.21 52303.93 88888.00 2010-10-31 01:41:15.906 304 18333.48 65.26 52303.93 88888.00 2010-10-31 01:41:16.406 304 18333.56 65.24 52304.07 88888.00 2010-10-31 01:41:16.906 304 18333.50 65.26 52304.07 88888.00 2010-10-31 01:41:17.406 304 18333.47 65.25 52304.08 88888.00 2010-10-31 01:41:17.906 304 18333.42 65.26 52304.11 88888.00 2010-10-31 01:41:18.406 304 18333.30 65.26 52304.05 88888.00 2010-10-31 01:41:18.906 304 18333.29 65.31 52303.99 88888.00 2010-10-31 01:41:19.406 304 18333.14 65.34 52304.12 88888.00 2010-10-31 01:41:19.906 304 18333.01 65.44 52304.07 88888.00 2010-10-31 01:41:20.406 304 18333.21 65.43 52303.98 88888.00 2010-10-31 01:41:20.906 304 18333.33 65.43 52304.05 88888.00 2010-10-31 01:41:21.406 304 18333.37 65.39 52304.04 88888.00 2010-10-31 01:41:21.906 304 18333.34 65.33 52303.98 88888.00 2010-10-31 01:41:22.406 304 18333.33 65.31 52303.98 88888.00 2010-10-31 01:41:22.906 304 18333.30 65.26 52303.95 88888.00 2010-10-31 01:41:23.406 304 18333.35 65.25 52303.99 88888.00 2010-10-31 01:41:23.906 304 18333.42 65.22 52304.00 88888.00 2010-10-31 01:41:24.406 304 18333.39 65.30 52303.96 88888.00 2010-10-31 01:41:24.906 304 18333.49 65.34 52303.96 88888.00 2010-10-31 01:41:25.406 304 18333.43 65.33 52304.06 88888.00 2010-10-31 01:41:25.906 304 18333.51 65.36 52304.07 88888.00 2010-10-31 01:41:26.406 304 18333.54 65.37 52303.94 88888.00 2010-10-31 01:41:26.906 304 18333.57 65.43 52303.89 88888.00 2010-10-31 01:41:27.406 304 18333.55 65.40 52303.87 88888.00 2010-10-31 01:41:27.906 304 18333.30 65.37 52303.91 88888.00 2010-10-31 01:41:28.406 304 18333.27 65.36 52303.96 88888.00 2010-10-31 01:41:28.906 304 18333.42 65.33 52303.98 88888.00 2010-10-31 01:41:29.406 304 18333.57 65.34 52303.92 88888.00 2010-10-31 01:41:29.906 304 18333.56 65.25 52303.89 88888.00 2010-10-31 01:41:30.406 304 18333.58 65.28 52304.01 88888.00 2010-10-31 01:41:30.906 304 18333.38 65.31 52304.18 88888.00 2010-10-31 01:41:31.406 304 18333.51 65.31 52304.08 88888.00 2010-10-31 01:41:31.906 304 18333.55 65.28 52304.07 88888.00 2010-10-31 01:41:32.406 304 18333.51 65.31 52304.17 88888.00 2010-10-31 01:41:32.906 304 18333.40 65.36 52304.08 88888.00 2010-10-31 01:41:33.406 304 18333.48 65.40 52304.04 88888.00 2010-10-31 01:41:33.906 304 18333.42 65.42 52304.05 88888.00 2010-10-31 01:41:34.406 304 18333.44 65.36 52303.98 88888.00 2010-10-31 01:41:34.906 304 18333.57 65.42 52303.94 88888.00 2010-10-31 01:41:35.406 304 18333.59 65.42 52304.03 88888.00 2010-10-31 01:41:35.906 304 18333.39 65.50 52303.89 88888.00 2010-10-31 01:41:36.406 304 18333.04 65.51 52304.10 88888.00 2010-10-31 01:41:36.906 304 18333.10 65.50 52304.08 88888.00 2010-10-31 01:41:37.406 304 18333.51 65.55 52304.06 88888.00 2010-10-31 01:41:37.906 304 18333.75 65.48 52304.04 88888.00 2010-10-31 01:41:38.406 304 18333.69 65.42 52303.93 88888.00 2010-10-31 01:41:38.906 304 18333.70 65.42 52303.84 88888.00 2010-10-31 01:41:39.406 304 18333.75 65.46 52303.98 88888.00 2010-10-31 01:41:39.906 304 18333.79 65.47 52304.04 88888.00 2010-10-31 01:41:40.406 304 18333.65 65.49 52303.98 88888.00 2010-10-31 01:41:40.906 304 18333.61 65.51 52303.99 88888.00 2010-10-31 01:41:41.406 304 18333.59 65.47 52304.00 88888.00 2010-10-31 01:41:41.906 304 18333.62 65.46 52303.99 88888.00 2010-10-31 01:41:42.406 304 18333.60 65.50 52304.01 88888.00 2010-10-31 01:41:42.906 304 18333.65 65.52 52304.12 88888.00 2010-10-31 01:41:43.406 304 18333.68 65.57 52304.13 88888.00 2010-10-31 01:41:43.906 304 18333.64 65.53 52304.12 88888.00 2010-10-31 01:41:44.406 304 18333.16 65.54 52304.08 88888.00 2010-10-31 01:41:44.906 304 18333.01 65.54 52303.95 88888.00 2010-10-31 01:41:45.406 304 18333.39 65.53 52303.95 88888.00 2010-10-31 01:41:45.906 304 18333.46 65.46 52303.98 88888.00 2010-10-31 01:41:46.406 304 18333.54 65.31 52304.09 88888.00 2010-10-31 01:41:46.906 304 18333.60 65.25 52304.11 88888.00 2010-10-31 01:41:47.406 304 18333.54 65.18 52304.26 88888.00 2010-10-31 01:41:47.906 304 18333.40 65.13 52304.22 88888.00 2010-10-31 01:41:48.406 304 18333.49 65.18 52304.17 88888.00 2010-10-31 01:41:48.906 304 18333.62 65.25 52304.22 88888.00 2010-10-31 01:41:49.406 304 18333.49 65.23 52304.10 88888.00 2010-10-31 01:41:49.906 304 18333.50 65.21 52304.18 88888.00 2010-10-31 01:41:50.406 304 18333.55 65.34 52304.18 88888.00 2010-10-31 01:41:50.906 304 18333.55 65.42 52304.24 88888.00 2010-10-31 01:41:51.406 304 18333.58 65.40 52304.31 88888.00 2010-10-31 01:41:51.906 304 18333.61 65.47 52304.20 88888.00 2010-10-31 01:41:52.406 304 18333.61 65.45 52304.21 88888.00 2010-10-31 01:41:52.906 304 18333.59 65.52 52304.23 88888.00 2010-10-31 01:41:53.406 304 18333.61 65.48 52304.22 88888.00 2010-10-31 01:41:53.906 304 18333.64 65.42 52304.23 88888.00 2010-10-31 01:41:54.406 304 18333.53 65.42 52304.18 88888.00 2010-10-31 01:41:54.906 304 18333.56 65.45 52304.09 88888.00 2010-10-31 01:41:55.406 304 18333.61 65.37 52304.07 88888.00 2010-10-31 01:41:55.906 304 18333.33 65.42 52304.01 88888.00 2010-10-31 01:41:56.406 304 18333.12 65.41 52303.98 88888.00 2010-10-31 01:41:56.906 304 18333.43 65.44 52304.01 88888.00 2010-10-31 01:41:57.406 304 18333.53 65.41 52304.05 88888.00 2010-10-31 01:41:57.906 304 18333.56 65.36 52304.05 88888.00 2010-10-31 01:41:58.406 304 18333.61 65.37 52304.07 88888.00 2010-10-31 01:41:58.906 304 18333.51 65.37 52304.17 88888.00 2010-10-31 01:41:59.406 304 18333.62 65.37 52304.08 88888.00 2010-10-31 01:41:59.906 304 18333.68 65.29 52304.08 88888.00 2010-10-31 01:42:00.406 304 18333.61 65.25 52304.07 88888.00 2010-10-31 01:42:00.906 304 18333.66 65.32 52304.01 88888.00 2010-10-31 01:42:01.406 304 18333.58 65.33 52303.89 88888.00 2010-10-31 01:42:01.906 304 18333.64 65.40 52303.82 88888.00 2010-10-31 01:42:02.406 304 18333.62 65.45 52303.80 88888.00 2010-10-31 01:42:02.906 304 18333.67 65.44 52303.75 88888.00 2010-10-31 01:42:03.406 304 18333.50 65.40 52303.82 88888.00 2010-10-31 01:42:03.906 304 18333.38 65.40 52303.88 88888.00 2010-10-31 01:42:04.406 304 18333.19 65.41 52303.94 88888.00 2010-10-31 01:42:04.906 304 18333.30 65.39 52303.97 88888.00 2010-10-31 01:42:05.406 304 18333.60 65.41 52303.94 88888.00 2010-10-31 01:42:05.906 304 18333.68 65.48 52303.77 88888.00 2010-10-31 01:42:06.406 304 18333.70 65.44 52303.86 88888.00 2010-10-31 01:42:06.906 304 18333.58 65.44 52303.83 88888.00 2010-10-31 01:42:07.406 304 18333.35 65.42 52303.83 88888.00 2010-10-31 01:42:07.906 304 18333.24 65.47 52303.91 88888.00 2010-10-31 01:42:08.406 304 18333.27 65.49 52303.99 88888.00 2010-10-31 01:42:08.906 304 18333.54 65.45 52304.04 88888.00 2010-10-31 01:42:09.406 304 18333.75 65.43 52304.05 88888.00 2010-10-31 01:42:09.906 304 18333.79 65.42 52304.06 88888.00 2010-10-31 01:42:10.406 304 18333.86 65.40 52304.04 88888.00 2010-10-31 01:42:10.906 304 18333.81 65.36 52304.01 88888.00 2010-10-31 01:42:11.406 304 18333.78 65.34 52303.93 88888.00 2010-10-31 01:42:11.906 304 18333.80 65.38 52304.07 88888.00 2010-10-31 01:42:12.406 304 18333.77 65.42 52303.99 88888.00 2010-10-31 01:42:12.906 304 18333.42 65.51 52303.91 88888.00 2010-10-31 01:42:13.406 304 18333.39 65.52 52304.10 88888.00 2010-10-31 01:42:13.906 304 18333.46 65.48 52304.13 88888.00 2010-10-31 01:42:14.406 304 18333.73 65.38 52304.17 88888.00 2010-10-31 01:42:14.906 304 18333.91 65.36 52304.09 88888.00 2010-10-31 01:42:15.406 304 18333.89 65.32 52304.08 88888.00 2010-10-31 01:42:15.906 304 18333.81 65.33 52304.06 88888.00 2010-10-31 01:42:16.406 304 18333.61 65.42 52304.00 88888.00 2010-10-31 01:42:16.906 304 18333.61 65.51 52303.98 88888.00 2010-10-31 01:42:17.406 304 18333.80 65.44 52303.96 88888.00 2010-10-31 01:42:17.906 304 18333.87 65.34 52303.94 88888.00 2010-10-31 01:42:18.406 304 18333.87 65.42 52304.01 88888.00 2010-10-31 01:42:18.906 304 18333.86 65.45 52304.19 88888.00 2010-10-31 01:42:19.406 304 18333.82 65.45 52304.31 88888.00 2010-10-31 01:42:19.906 304 18333.88 65.43 52304.27 88888.00 2010-10-31 01:42:20.406 304 18333.83 65.39 52304.24 88888.00 2010-10-31 01:42:20.906 304 18333.95 65.36 52304.21 88888.00 2010-10-31 01:42:21.406 304 18333.95 65.38 52304.21 88888.00 2010-10-31 01:42:21.906 304 18333.93 65.45 52304.24 88888.00 2010-10-31 01:42:22.406 304 18333.72 65.43 52304.12 88888.00 2010-10-31 01:42:22.906 304 18333.84 65.43 52303.99 88888.00 2010-10-31 01:42:23.406 304 18333.92 65.41 52304.12 88888.00 2010-10-31 01:42:23.906 304 18333.90 65.38 52304.16 88888.00 2010-10-31 01:42:24.406 304 18333.88 65.38 52304.10 88888.00 2010-10-31 01:42:24.906 304 18333.87 65.37 52303.87 88888.00 2010-10-31 01:42:25.406 304 18333.77 65.38 52303.85 88888.00 2010-10-31 01:42:25.906 304 18333.79 65.43 52303.89 88888.00 2010-10-31 01:42:26.406 304 18333.84 65.46 52303.96 88888.00 2010-10-31 01:42:26.906 304 18333.82 65.49 52304.07 88888.00 2010-10-31 01:42:27.406 304 18333.77 65.46 52304.11 88888.00 2010-10-31 01:42:27.906 304 18333.75 65.42 52304.16 88888.00 2010-10-31 01:42:28.406 304 18333.81 65.39 52304.12 88888.00 2010-10-31 01:42:28.906 304 18333.88 65.33 52304.20 88888.00 2010-10-31 01:42:29.406 304 18333.86 65.32 52304.03 88888.00 2010-10-31 01:42:29.906 304 18333.84 65.41 52304.07 88888.00 2010-10-31 01:42:30.406 304 18333.81 65.38 52304.12 88888.00 2010-10-31 01:42:30.906 304 18333.65 65.37 52304.08 88888.00 2010-10-31 01:42:31.406 304 18333.58 65.42 52304.04 88888.00 2010-10-31 01:42:31.906 304 18333.89 65.42 52304.04 88888.00 2010-10-31 01:42:32.406 304 18333.91 65.45 52304.07 88888.00 2010-10-31 01:42:32.906 304 18333.94 65.46 52304.08 88888.00 2010-10-31 01:42:33.406 304 18333.86 65.43 52303.96 88888.00 2010-10-31 01:42:33.906 304 18333.57 65.42 52303.98 88888.00 2010-10-31 01:42:34.406 304 18333.66 65.39 52303.92 88888.00 2010-10-31 01:42:34.906 304 18333.95 65.33 52303.93 88888.00 2010-10-31 01:42:35.406 304 18334.00 65.34 52304.05 88888.00 2010-10-31 01:42:35.906 304 18333.93 65.40 52304.20 88888.00 2010-10-31 01:42:36.406 304 18333.95 65.44 52304.17 88888.00 2010-10-31 01:42:36.906 304 18333.92 65.54 52304.09 88888.00 2010-10-31 01:42:37.406 304 18333.99 65.57 52303.93 88888.00 2010-10-31 01:42:37.906 304 18334.10 65.57 52303.68 88888.00 2010-10-31 01:42:38.406 304 18333.97 65.50 52303.65 88888.00 2010-10-31 01:42:38.906 304 18334.02 65.45 52303.82 88888.00 2010-10-31 01:42:39.406 304 18334.02 65.53 52303.93 88888.00 2010-10-31 01:42:39.906 304 18334.00 65.54 52303.98 88888.00 2010-10-31 01:42:40.406 304 18333.79 65.48 52304.05 88888.00 2010-10-31 01:42:40.906 304 18333.99 65.42 52304.06 88888.00 2010-10-31 01:42:41.406 304 18334.14 65.41 52303.92 88888.00 2010-10-31 01:42:41.906 304 18333.99 65.37 52303.93 88888.00 2010-10-31 01:42:42.406 304 18333.98 65.30 52303.93 88888.00 2010-10-31 01:42:42.906 304 18333.98 65.31 52303.87 88888.00 2010-10-31 01:42:43.406 304 18333.97 65.32 52303.84 88888.00 2010-10-31 01:42:43.906 304 18333.70 65.33 52303.83 88888.00 2010-10-31 01:42:44.406 304 18333.79 65.37 52303.94 88888.00 2010-10-31 01:42:44.906 304 18333.73 65.40 52303.87 88888.00 2010-10-31 01:42:45.406 304 18333.94 65.42 52303.80 88888.00 2010-10-31 01:42:45.906 304 18334.04 65.43 52303.87 88888.00 2010-10-31 01:42:46.406 304 18334.12 65.43 52303.91 88888.00 2010-10-31 01:42:46.906 304 18334.11 65.49 52303.93 88888.00 2010-10-31 01:42:47.406 304 18334.04 65.56 52303.91 88888.00 2010-10-31 01:42:47.906 304 18334.09 65.58 52303.87 88888.00 2010-10-31 01:42:48.406 304 18334.06 65.58 52303.82 88888.00 2010-10-31 01:42:48.906 304 18334.21 65.62 52303.83 88888.00 2010-10-31 01:42:49.406 304 18334.21 65.63 52303.83 88888.00 2010-10-31 01:42:49.906 304 18334.18 65.63 52303.76 88888.00 2010-10-31 01:42:50.406 304 18334.16 65.61 52303.85 88888.00 2010-10-31 01:42:50.906 304 18334.06 65.62 52303.92 88888.00 2010-10-31 01:42:51.406 304 18334.12 65.55 52303.86 88888.00 2010-10-31 01:42:51.906 304 18334.14 65.51 52303.80 88888.00 2010-10-31 01:42:52.406 304 18333.98 65.49 52303.81 88888.00 2010-10-31 01:42:52.906 304 18333.80 65.50 52303.80 88888.00 2010-10-31 01:42:53.406 304 18333.94 65.46 52303.97 88888.00 2010-10-31 01:42:53.906 304 18334.03 65.42 52304.00 88888.00 2010-10-31 01:42:54.406 304 18334.13 65.40 52303.96 88888.00 2010-10-31 01:42:54.906 304 18334.08 65.40 52303.94 88888.00 2010-10-31 01:42:55.406 304 18334.04 65.41 52303.88 88888.00 2010-10-31 01:42:55.906 304 18334.16 65.47 52303.92 88888.00 2010-10-31 01:42:56.406 304 18334.23 65.40 52303.93 88888.00 2010-10-31 01:42:56.906 304 18334.22 65.41 52303.83 88888.00 2010-10-31 01:42:57.406 304 18334.34 65.46 52303.71 88888.00 2010-10-31 01:42:57.906 304 18334.34 65.46 52303.61 88888.00 2010-10-31 01:42:58.406 304 18334.31 65.40 52303.73 88888.00 2010-10-31 01:42:58.906 304 18334.18 65.41 52303.83 88888.00 2010-10-31 01:42:59.406 304 18334.14 65.42 52303.82 88888.00 2010-10-31 01:42:59.906 304 18334.08 65.46 52303.77 88888.00 2010-10-31 01:43:00.406 304 18334.09 65.44 52303.87 88888.00 2010-10-31 01:43:00.906 304 18334.16 65.43 52303.82 88888.00 2010-10-31 01:43:01.406 304 18334.16 65.42 52303.68 88888.00 2010-10-31 01:43:01.906 304 18334.08 65.39 52303.68 88888.00 2010-10-31 01:43:02.406 304 18334.08 65.45 52303.71 88888.00 2010-10-31 01:43:02.906 304 18333.95 65.46 52303.87 88888.00 2010-10-31 01:43:03.406 304 18333.92 65.41 52303.84 88888.00 2010-10-31 01:43:03.906 304 18333.90 65.41 52303.81 88888.00 2010-10-31 01:43:04.406 304 18334.09 65.42 52303.82 88888.00 2010-10-31 01:43:04.906 304 18334.12 65.48 52303.89 88888.00 2010-10-31 01:43:05.406 304 18334.05 65.46 52303.75 88888.00 2010-10-31 01:43:05.906 304 18333.98 65.44 52303.86 88888.00 2010-10-31 01:43:06.406 304 18334.10 65.51 52303.85 88888.00 2010-10-31 01:43:06.906 304 18334.14 65.49 52303.89 88888.00 2010-10-31 01:43:07.406 304 18334.08 65.50 52303.98 88888.00 2010-10-31 01:43:07.906 304 18334.04 65.44 52303.96 88888.00 2010-10-31 01:43:08.406 304 18334.02 65.47 52304.01 88888.00 2010-10-31 01:43:08.906 304 18333.76 65.48 52303.99 88888.00 2010-10-31 01:43:09.406 304 18333.71 65.44 52304.05 88888.00 2010-10-31 01:43:09.906 304 18333.97 65.46 52304.15 88888.00 2010-10-31 01:43:10.406 304 18334.06 65.49 52304.15 88888.00 2010-10-31 01:43:10.906 304 18334.22 65.51 52304.17 88888.00 2010-10-31 01:43:11.406 304 18334.13 65.55 52304.13 88888.00 2010-10-31 01:43:11.906 304 18334.02 65.53 52304.15 88888.00 2010-10-31 01:43:12.406 304 18334.00 65.47 52304.15 88888.00 2010-10-31 01:43:12.906 304 18334.02 65.44 52304.17 88888.00 2010-10-31 01:43:13.406 304 18334.03 65.42 52304.24 88888.00 2010-10-31 01:43:13.906 304 18333.82 65.44 52304.33 88888.00 2010-10-31 01:43:14.406 304 18333.83 65.43 52304.22 88888.00 2010-10-31 01:43:14.906 304 18333.72 65.43 52304.16 88888.00 2010-10-31 01:43:15.406 304 18333.67 65.40 52304.23 88888.00 2010-10-31 01:43:15.906 304 18333.82 65.42 52304.22 88888.00 2010-10-31 01:43:16.406 304 18333.94 65.43 52304.20 88888.00 2010-10-31 01:43:16.906 304 18333.83 65.43 52304.10 88888.00 2010-10-31 01:43:17.406 304 18333.95 65.43 52304.09 88888.00 2010-10-31 01:43:17.906 304 18334.02 65.44 52304.13 88888.00 2010-10-31 01:43:18.406 304 18333.95 65.44 52304.09 88888.00 2010-10-31 01:43:18.906 304 18333.86 65.47 52304.05 88888.00 2010-10-31 01:43:19.406 304 18333.97 65.49 52304.12 88888.00 2010-10-31 01:43:19.906 304 18333.98 65.49 52304.10 88888.00 2010-10-31 01:43:20.406 304 18334.01 65.54 52304.13 88888.00 2010-10-31 01:43:20.906 304 18334.11 65.58 52304.05 88888.00 2010-10-31 01:43:21.406 304 18334.13 65.62 52303.97 88888.00 2010-10-31 01:43:21.906 304 18334.13 65.65 52303.95 88888.00 2010-10-31 01:43:22.406 304 18334.06 65.61 52303.95 88888.00 2010-10-31 01:43:22.906 304 18334.15 65.63 52304.03 88888.00 2010-10-31 01:43:23.406 304 18334.26 65.58 52304.11 88888.00 2010-10-31 01:43:23.906 304 18334.32 65.55 52304.05 88888.00 2010-10-31 01:43:24.406 304 18334.38 65.54 52303.91 88888.00 2010-10-31 01:43:24.906 304 18334.29 65.54 52303.93 88888.00 2010-10-31 01:43:25.406 304 18333.98 65.55 52303.98 88888.00 2010-10-31 01:43:25.906 304 18334.10 65.55 52304.09 88888.00 2010-10-31 01:43:26.406 304 18334.34 65.55 52304.18 88888.00 2010-10-31 01:43:26.906 304 18334.34 65.45 52304.16 88888.00 2010-10-31 01:43:27.406 304 18333.95 65.42 52304.00 88888.00 2010-10-31 01:43:27.906 304 18333.97 65.38 52303.97 88888.00 2010-10-31 01:43:28.406 304 18334.30 65.36 52304.03 88888.00 2010-10-31 01:43:28.906 304 18334.23 65.44 52304.16 88888.00 2010-10-31 01:43:29.406 304 18334.23 65.46 52304.23 88888.00 2010-10-31 01:43:29.906 304 18334.32 65.51 52304.19 88888.00 2010-10-31 01:43:30.406 304 18334.35 65.47 52304.11 88888.00 2010-10-31 01:43:30.906 304 18334.23 65.41 52303.96 88888.00 2010-10-31 01:43:31.406 304 18334.11 65.48 52304.04 88888.00 2010-10-31 01:43:31.906 304 18334.10 65.52 52304.05 88888.00 2010-10-31 01:43:32.406 304 18334.22 65.50 52304.07 88888.00 2010-10-31 01:43:32.906 304 18334.21 65.48 52304.16 88888.00 2010-10-31 01:43:33.406 304 18334.14 65.44 52304.13 88888.00 2010-10-31 01:43:33.906 304 18334.26 65.35 52304.13 88888.00 2010-10-31 01:43:34.406 304 18334.42 65.38 52304.03 88888.00 2010-10-31 01:43:34.906 304 18334.35 65.41 52303.89 88888.00 2010-10-31 01:43:35.406 304 18334.34 65.39 52304.04 88888.00 2010-10-31 01:43:35.906 304 18334.34 65.31 52303.94 88888.00 2010-10-31 01:43:36.406 304 18334.40 65.30 52303.89 88888.00 2010-10-31 01:43:36.906 304 18334.35 65.32 52303.88 88888.00 2010-10-31 01:43:37.406 304 18334.36 65.28 52303.84 88888.00 2010-10-31 01:43:37.906 304 18334.42 65.22 52303.83 88888.00 2010-10-31 01:43:38.406 304 18334.46 65.18 52303.78 88888.00 2010-10-31 01:43:38.906 304 18334.30 65.13 52303.94 88888.00 2010-10-31 01:43:39.406 304 18334.34 65.10 52303.89 88888.00 2010-10-31 01:43:39.906 304 18334.45 65.05 52303.73 88888.00 2010-10-31 01:43:40.406 304 18334.38 65.07 52303.74 88888.00 2010-10-31 01:43:40.906 304 18334.38 65.07 52303.77 88888.00 2010-10-31 01:43:41.406 304 18334.33 65.12 52303.97 88888.00 2010-10-31 01:43:41.906 304 18334.29 65.07 52304.17 88888.00 2010-10-31 01:43:42.406 304 18334.23 65.01 52304.10 88888.00 2010-10-31 01:43:42.906 304 18334.25 65.03 52304.05 88888.00 2010-10-31 01:43:43.406 304 18334.25 65.10 52304.06 88888.00 2010-10-31 01:43:43.906 304 18334.30 65.13 52304.08 88888.00 2010-10-31 01:43:44.406 304 18334.32 65.15 52303.95 88888.00 2010-10-31 01:43:44.906 304 18334.31 65.15 52303.87 88888.00 2010-10-31 01:43:45.406 304 18334.27 65.07 52304.05 88888.00 2010-10-31 01:43:45.906 304 18334.11 65.03 52304.11 88888.00 2010-10-31 01:43:46.406 304 18334.01 65.13 52304.18 88888.00 2010-10-31 01:43:46.906 304 18334.29 65.13 52304.11 88888.00 2010-10-31 01:43:47.406 304 18334.40 65.10 52304.16 88888.00 2010-10-31 01:43:47.906 304 18334.34 65.00 52304.08 88888.00 2010-10-31 01:43:48.406 304 18334.19 64.99 52303.99 88888.00 2010-10-31 01:43:48.906 304 18333.87 65.01 52304.00 88888.00 2010-10-31 01:43:49.406 304 18334.10 64.96 52304.01 88888.00 2010-10-31 01:43:49.906 304 18334.20 64.99 52304.01 88888.00 2010-10-31 01:43:50.406 304 18333.93 65.06 52304.01 88888.00 2010-10-31 01:43:50.906 304 18334.02 65.13 52304.12 88888.00 2010-10-31 01:43:51.406 304 18334.21 65.13 52304.10 88888.00 2010-10-31 01:43:51.906 304 18334.21 65.08 52304.00 88888.00 2010-10-31 01:43:52.406 304 18334.22 65.05 52303.92 88888.00 2010-10-31 01:43:52.906 304 18334.27 65.04 52303.95 88888.00 2010-10-31 01:43:53.406 304 18334.45 65.03 52304.03 88888.00 2010-10-31 01:43:53.906 304 18334.42 65.03 52303.93 88888.00 2010-10-31 01:43:54.406 304 18334.36 65.13 52303.96 88888.00 2010-10-31 01:43:54.906 304 18334.45 65.10 52304.16 88888.00 2010-10-31 01:43:55.406 304 18334.41 65.09 52304.21 88888.00 2010-10-31 01:43:55.906 304 18334.38 65.14 52304.24 88888.00 2010-10-31 01:43:56.406 304 18334.42 65.15 52304.28 88888.00 2010-10-31 01:43:56.906 304 18334.36 65.16 52304.22 88888.00 2010-10-31 01:43:57.406 304 18334.34 65.13 52304.19 88888.00 2010-10-31 01:43:57.906 304 18334.36 65.13 52304.06 88888.00 2010-10-31 01:43:58.406 304 18334.35 65.20 52304.01 88888.00 2010-10-31 01:43:58.906 304 18334.22 65.07 52304.05 88888.00 2010-10-31 01:43:59.406 304 18334.29 64.99 52304.16 88888.00 2010-10-31 01:43:59.906 304 18334.35 65.10 52304.15 88888.00 2010-10-31 01:44:00.406 304 18334.33 65.20 52304.28 88888.00 2010-10-31 01:44:00.906 304 18334.13 65.23 52304.23 88888.00 2010-10-31 01:44:01.406 304 18334.31 65.32 52304.39 88888.00 2010-10-31 01:44:01.906 304 18334.30 65.17 52304.39 88888.00 2010-10-31 01:44:02.406 304 18333.99 65.14 52304.24 88888.00 2010-10-31 01:44:02.906 304 18333.81 65.23 52304.13 88888.00 2010-10-31 01:44:03.406 304 18333.91 65.28 52304.26 88888.00 2010-10-31 01:44:03.906 304 18334.04 65.44 52304.08 88888.00 2010-10-31 01:44:04.406 304 18334.05 65.34 52304.15 88888.00 2010-10-31 01:44:04.906 304 18334.01 65.36 52304.29 88888.00 2010-10-31 01:44:05.406 304 18334.13 65.47 52304.31 88888.00 2010-10-31 01:44:05.906 304 18334.09 65.48 52304.24 88888.00 2010-10-31 01:44:06.406 304 18334.15 65.44 52304.13 88888.00 2010-10-31 01:44:06.906 304 18334.23 65.41 52304.07 88888.00 2010-10-31 01:44:07.406 304 18334.24 65.47 52304.07 88888.00 2010-10-31 01:44:07.906 304 18334.25 65.49 52304.00 88888.00 2010-10-31 01:44:08.406 304 18334.18 65.44 52303.87 88888.00 2010-10-31 01:44:08.906 304 18334.14 65.44 52304.05 88888.00 2010-10-31 01:44:09.406 304 18334.18 65.42 52304.06 88888.00 2010-10-31 01:44:09.906 304 18334.14 65.41 52304.07 88888.00 2010-10-31 01:44:10.406 304 18334.11 65.39 52304.09 88888.00 2010-10-31 01:44:10.906 304 18334.10 65.41 52304.09 88888.00 2010-10-31 01:44:11.406 304 18334.11 65.46 52304.12 88888.00 2010-10-31 01:44:11.906 304 18333.98 65.53 52304.06 88888.00 2010-10-31 01:44:12.406 304 18333.90 65.54 52304.15 88888.00 2010-10-31 01:44:12.906 304 18334.00 65.46 52304.28 88888.00 2010-10-31 01:44:13.406 304 18334.03 65.45 52304.28 88888.00 2010-10-31 01:44:13.906 304 18334.03 65.47 52304.21 88888.00 2010-10-31 01:44:14.406 304 18333.93 65.41 52304.24 88888.00 2010-10-31 01:44:14.906 304 18334.03 65.37 52304.29 88888.00 2010-10-31 01:44:15.406 304 18334.02 65.41 52304.31 88888.00 2010-10-31 01:44:15.906 304 18333.89 65.47 52304.19 88888.00 2010-10-31 01:44:16.406 304 18333.90 65.42 52304.16 88888.00 2010-10-31 01:44:16.906 304 18333.94 65.49 52304.19 88888.00 2010-10-31 01:44:17.406 304 18334.02 65.56 52304.00 88888.00 2010-10-31 01:44:17.906 304 18333.79 65.56 52303.98 88888.00 2010-10-31 01:44:18.406 304 18333.79 65.56 52304.04 88888.00 2010-10-31 01:44:18.906 304 18333.86 65.62 52303.95 88888.00 2010-10-31 01:44:19.406 304 18333.46 65.59 52304.07 88888.00 2010-10-31 01:44:19.906 304 18333.37 65.46 52304.28 88888.00 2010-10-31 01:44:20.406 304 18333.81 65.47 52304.23 88888.00 2010-10-31 01:44:20.906 304 18333.98 65.55 52304.26 88888.00 2010-10-31 01:44:21.406 304 18334.03 65.54 52304.35 88888.00 2010-10-31 01:44:21.906 304 18334.04 65.43 52304.29 88888.00 2010-10-31 01:44:22.406 304 18334.06 65.40 52304.16 88888.00 2010-10-31 01:44:22.906 304 18334.00 65.39 52304.12 88888.00 2010-10-31 01:44:23.406 304 18333.94 65.42 52304.12 88888.00 2010-10-31 01:44:23.906 304 18333.99 65.45 52304.24 88888.00 2010-10-31 01:44:24.406 304 18334.00 65.63 52304.28 88888.00 2010-10-31 01:44:24.906 304 18333.98 65.62 52304.40 88888.00 2010-10-31 01:44:25.406 304 18334.06 65.64 52304.35 88888.00 2010-10-31 01:44:25.906 304 18334.11 65.74 52304.41 88888.00 2010-10-31 01:44:26.406 304 18334.04 65.69 52304.42 88888.00 2010-10-31 01:44:26.906 304 18334.15 65.59 52304.29 88888.00 2010-10-31 01:44:27.406 304 18334.02 65.61 52304.20 88888.00 2010-10-31 01:44:27.906 304 18334.12 65.61 52304.05 88888.00 2010-10-31 01:44:28.406 304 18334.21 65.54 52303.93 88888.00 2010-10-31 01:44:28.906 304 18334.31 65.54 52304.00 88888.00 2010-10-31 01:44:29.406 304 18334.08 65.50 52304.06 88888.00 2010-10-31 01:44:29.906 304 18334.20 65.54 52304.07 88888.00 2010-10-31 01:44:30.406 304 18334.23 65.49 52304.15 88888.00 2010-10-31 01:44:30.906 304 18334.34 65.44 52304.15 88888.00 2010-10-31 01:44:31.406 304 18334.36 65.50 52304.16 88888.00 2010-10-31 01:44:31.906 304 18334.35 65.59 52304.26 88888.00 2010-10-31 01:44:32.406 304 18334.30 65.63 52304.17 88888.00 2010-10-31 01:44:32.906 304 18334.29 65.66 52304.21 88888.00 2010-10-31 01:44:33.406 304 18334.12 65.53 52304.18 88888.00 2010-10-31 01:44:33.906 304 18334.11 65.48 52304.17 88888.00 2010-10-31 01:44:34.406 304 18334.03 65.43 52304.24 88888.00 2010-10-31 01:44:34.906 304 18333.72 65.41 52304.31 88888.00 2010-10-31 01:44:35.406 304 18333.81 65.41 52304.18 88888.00 2010-10-31 01:44:35.906 304 18334.03 65.54 52304.08 88888.00 2010-10-31 01:44:36.406 304 18333.99 65.52 52304.15 88888.00 2010-10-31 01:44:36.906 304 18333.83 65.51 52304.20 88888.00 2010-10-31 01:44:37.406 304 18333.94 65.50 52304.21 88888.00 2010-10-31 01:44:37.906 304 18334.02 65.45 52304.12 88888.00 2010-10-31 01:44:38.406 304 18334.03 65.46 52304.10 88888.00 2010-10-31 01:44:38.906 304 18334.03 65.55 52304.17 88888.00 2010-10-31 01:44:39.406 304 18334.05 65.49 52304.12 88888.00 2010-10-31 01:44:39.906 304 18334.10 65.56 52304.17 88888.00 2010-10-31 01:44:40.406 304 18334.08 65.63 52304.19 88888.00 2010-10-31 01:44:40.906 304 18334.11 65.67 52304.09 88888.00 2010-10-31 01:44:41.406 304 18333.98 65.61 52303.94 88888.00 2010-10-31 01:44:41.906 304 18333.95 65.59 52304.10 88888.00 2010-10-31 01:44:42.406 304 18334.00 65.56 52304.24 88888.00 2010-10-31 01:44:42.906 304 18334.08 65.52 52304.30 88888.00 2010-10-31 01:44:43.406 304 18334.09 65.59 52304.38 88888.00 2010-10-31 01:44:43.906 304 18333.89 65.67 52304.31 88888.00 2010-10-31 01:44:44.406 304 18334.03 65.64 52304.29 88888.00 2010-10-31 01:44:44.906 304 18333.95 65.64 52304.26 88888.00 2010-10-31 01:44:45.406 304 18333.89 65.62 52304.28 88888.00 2010-10-31 01:44:45.906 304 18333.87 65.66 52304.36 88888.00 2010-10-31 01:44:46.406 304 18333.84 65.70 52304.34 88888.00 2010-10-31 01:44:46.906 304 18333.90 65.72 52304.28 88888.00 2010-10-31 01:44:47.406 304 18334.02 65.71 52304.35 88888.00 2010-10-31 01:44:47.906 304 18334.08 65.68 52304.41 88888.00 2010-10-31 01:44:48.406 304 18334.23 65.61 52304.38 88888.00 2010-10-31 01:44:48.906 304 18334.23 65.65 52304.29 88888.00 2010-10-31 01:44:49.406 304 18334.21 65.71 52304.24 88888.00 2010-10-31 01:44:49.906 304 18334.25 65.77 52304.27 88888.00 2010-10-31 01:44:50.406 304 18334.27 65.76 52304.16 88888.00 2010-10-31 01:44:50.906 304 18334.19 65.70 52304.22 88888.00 2010-10-31 01:44:51.406 304 18334.10 65.70 52304.22 88888.00 2010-10-31 01:44:51.906 304 18333.98 65.69 52304.31 88888.00 2010-10-31 01:44:52.406 304 18334.01 65.69 52304.34 88888.00 2010-10-31 01:44:52.906 304 18334.06 65.67 52304.20 88888.00 2010-10-31 01:44:53.406 304 18334.09 65.70 52304.26 88888.00 2010-10-31 01:44:53.906 304 18334.02 65.75 52304.31 88888.00 2010-10-31 01:44:54.406 304 18333.89 65.70 52304.32 88888.00 2010-10-31 01:44:54.906 304 18333.68 65.64 52304.31 88888.00 2010-10-31 01:44:55.406 304 18333.82 65.67 52304.40 88888.00 2010-10-31 01:44:55.906 304 18333.97 65.65 52304.43 88888.00 2010-10-31 01:44:56.406 304 18333.92 65.66 52304.33 88888.00 2010-10-31 01:44:56.906 304 18333.64 65.67 52304.24 88888.00 2010-10-31 01:44:57.406 304 18333.51 65.57 52304.24 88888.00 2010-10-31 01:44:57.906 304 18333.83 65.47 52304.30 88888.00 2010-10-31 01:44:58.406 304 18334.03 65.42 52304.38 88888.00 2010-10-31 01:44:58.906 304 18334.06 65.50 52304.24 88888.00 2010-10-31 01:44:59.406 304 18334.00 65.56 52304.27 88888.00 2010-10-31 01:44:59.906 304 18334.00 65.53 52304.20 88888.00 2010-10-31 01:45:00.406 304 18334.00 65.62 52304.27 88888.00 2010-10-31 01:45:00.906 304 18333.99 65.58 52304.28 88888.00 2010-10-31 01:45:01.406 304 18334.11 65.58 52304.27 88888.00 2010-10-31 01:45:01.906 304 18334.04 65.59 52304.26 88888.00 2010-10-31 01:45:02.406 304 18334.03 65.59 52304.33 88888.00 2010-10-31 01:45:02.906 304 18333.93 65.58 52304.41 88888.00 2010-10-31 01:45:03.406 304 18333.98 65.54 52304.36 88888.00 2010-10-31 01:45:03.906 304 18334.08 65.55 52304.42 88888.00 2010-10-31 01:45:04.406 304 18334.01 65.61 52304.43 88888.00 2010-10-31 01:45:04.906 304 18333.98 65.63 52304.40 88888.00 2010-10-31 01:45:05.406 304 18333.94 65.58 52304.29 88888.00 2010-10-31 01:45:05.906 304 18334.06 65.56 52304.33 88888.00 2010-10-31 01:45:06.406 304 18334.10 65.62 52304.29 88888.00 2010-10-31 01:45:06.906 304 18333.99 65.57 52304.31 88888.00 2010-10-31 01:45:07.406 304 18333.58 65.49 52304.36 88888.00 2010-10-31 01:45:07.906 304 18333.59 65.44 52304.33 88888.00 2010-10-31 01:45:08.406 304 18333.93 65.36 52304.27 88888.00 2010-10-31 01:45:08.906 304 18334.08 65.29 52304.36 88888.00 2010-10-31 01:45:09.406 304 18334.03 65.38 52304.35 88888.00 2010-10-31 01:45:09.906 304 18334.02 65.48 52304.27 88888.00 2010-10-31 01:45:10.406 304 18334.01 65.52 52304.40 88888.00 2010-10-31 01:45:10.906 304 18333.93 65.51 52304.31 88888.00 2010-10-31 01:45:11.406 304 18333.87 65.50 52304.31 88888.00 2010-10-31 01:45:11.906 304 18334.01 65.51 52304.24 88888.00 2010-10-31 01:45:12.406 304 18334.01 65.49 52304.47 88888.00 2010-10-31 01:45:12.906 304 18334.06 65.43 52304.46 88888.00 2010-10-31 01:45:13.406 304 18334.02 65.30 52304.49 88888.00 2010-10-31 01:45:13.906 304 18333.90 65.18 52304.40 88888.00 2010-10-31 01:45:14.406 304 18333.62 65.17 52304.44 88888.00 2010-10-31 01:45:14.906 304 18333.59 65.17 52304.41 88888.00 2010-10-31 01:45:15.406 304 18333.86 65.23 52304.38 88888.00 2010-10-31 01:45:15.906 304 18333.99 65.22 52304.45 88888.00 2010-10-31 01:45:16.406 304 18334.04 65.23 52304.49 88888.00 2010-10-31 01:45:16.906 304 18333.77 65.16 52304.34 88888.00 2010-10-31 01:45:17.406 304 18333.58 65.17 52304.31 88888.00 2010-10-31 01:45:17.906 304 18333.72 65.17 52304.44 88888.00 2010-10-31 01:45:18.406 304 18333.92 65.18 52304.51 88888.00 2010-10-31 01:45:18.906 304 18333.97 65.22 52304.35 88888.00 2010-10-31 01:45:19.406 304 18334.06 65.23 52304.33 88888.00 2010-10-31 01:45:19.906 304 18334.12 65.28 52304.30 88888.00 2010-10-31 01:45:20.406 304 18334.08 65.30 52304.33 88888.00 2010-10-31 01:45:20.906 304 18333.97 65.18 52304.50 88888.00 2010-10-31 01:45:21.406 304 18334.00 65.14 52304.51 88888.00 2010-10-31 01:45:21.906 304 18333.90 65.20 52304.49 88888.00 2010-10-31 01:45:22.406 304 18333.79 65.22 52304.53 88888.00 2010-10-31 01:45:22.906 304 18333.89 65.14 52304.57 88888.00 2010-10-31 01:45:23.406 304 18333.92 65.07 52304.59 88888.00 2010-10-31 01:45:23.906 304 18333.94 65.16 52304.56 88888.00 2010-10-31 01:45:24.406 304 18333.95 65.15 52304.52 88888.00 2010-10-31 01:45:24.906 304 18334.08 65.13 52304.55 88888.00 2010-10-31 01:45:25.406 304 18334.15 65.17 52304.58 88888.00 2010-10-31 01:45:25.906 304 18334.16 65.26 52304.61 88888.00 2010-10-31 01:45:26.406 304 18334.24 65.29 52304.55 88888.00 2010-10-31 01:45:26.906 304 18334.10 65.25 52304.56 88888.00 2010-10-31 01:45:27.406 304 18334.04 65.24 52304.46 88888.00 2010-10-31 01:45:27.906 304 18334.10 65.23 52304.47 88888.00 2010-10-31 01:45:28.406 304 18334.16 65.21 52304.47 88888.00 2010-10-31 01:45:28.906 304 18333.94 65.28 52304.49 88888.00 2010-10-31 01:45:29.406 304 18334.04 65.35 52304.64 88888.00 2010-10-31 01:45:29.906 304 18334.20 65.25 52304.65 88888.00 2010-10-31 01:45:30.406 304 18334.14 65.24 52304.63 88888.00 2010-10-31 01:45:30.906 304 18333.78 65.31 52304.52 88888.00 2010-10-31 01:45:31.406 304 18333.71 65.32 52304.66 88888.00 2010-10-31 01:45:31.906 304 18333.91 65.36 52304.66 88888.00 2010-10-31 01:45:32.406 304 18333.87 65.40 52304.69 88888.00 2010-10-31 01:45:32.906 304 18333.64 65.43 52304.75 88888.00 2010-10-31 01:45:33.406 304 18333.80 65.45 52304.76 88888.00 2010-10-31 01:45:33.906 304 18334.05 65.45 52304.70 88888.00 2010-10-31 01:45:34.406 304 18334.10 65.44 52304.70 88888.00 2010-10-31 01:45:34.906 304 18334.04 65.38 52304.55 88888.00 2010-10-31 01:45:35.406 304 18334.03 65.33 52304.51 88888.00 2010-10-31 01:45:35.906 304 18334.01 65.39 52304.45 88888.00 2010-10-31 01:45:36.406 304 18334.10 65.47 52304.42 88888.00 2010-10-31 01:45:36.906 304 18334.21 65.57 52304.56 88888.00 2010-10-31 01:45:37.406 304 18334.29 65.57 52304.53 88888.00 2010-10-31 01:45:37.906 304 18334.24 65.54 52304.28 88888.00 2010-10-31 01:45:38.406 304 18334.13 65.53 52304.38 88888.00 2010-10-31 01:45:38.906 304 18334.09 65.57 52304.49 88888.00 2010-10-31 01:45:39.406 304 18334.01 65.58 52304.42 88888.00 2010-10-31 01:45:39.906 304 18333.87 65.50 52304.45 88888.00 2010-10-31 01:45:40.406 304 18334.08 65.39 52304.51 88888.00 2010-10-31 01:45:40.906 304 18334.12 65.28 52304.33 88888.00 2010-10-31 01:45:41.406 304 18334.02 65.26 52304.27 88888.00 2010-10-31 01:45:41.906 304 18333.87 65.19 52304.30 88888.00 2010-10-31 01:45:42.406 304 18333.98 65.19 52304.40 88888.00 2010-10-31 01:45:42.906 304 18334.02 65.26 52304.42 88888.00 2010-10-31 01:45:43.406 304 18333.88 65.25 52304.42 88888.00 2010-10-31 01:45:43.906 304 18333.81 65.24 52304.50 88888.00 2010-10-31 01:45:44.406 304 18333.98 65.21 52304.55 88888.00 2010-10-31 01:45:44.906 304 18333.98 65.33 52304.45 88888.00 2010-10-31 01:45:45.406 304 18333.99 65.35 52304.46 88888.00 2010-10-31 01:45:45.906 304 18334.00 65.28 52304.38 88888.00 2010-10-31 01:45:46.406 304 18334.09 65.24 52304.49 88888.00 2010-10-31 01:45:46.906 304 18334.06 65.26 52304.56 88888.00 2010-10-31 01:45:47.406 304 18334.00 65.37 52304.52 88888.00 2010-10-31 01:45:47.906 304 18334.01 65.34 52304.40 88888.00 2010-10-31 01:45:48.406 304 18334.08 65.33 52304.31 88888.00 2010-10-31 01:45:48.906 304 18334.03 65.33 52304.33 88888.00 2010-10-31 01:45:49.406 304 18334.03 65.39 52304.43 88888.00 2010-10-31 01:45:49.906 304 18334.03 65.47 52304.40 88888.00 2010-10-31 01:45:50.406 304 18334.01 65.45 52304.40 88888.00 2010-10-31 01:45:50.906 304 18334.01 65.42 52304.51 88888.00 2010-10-31 01:45:51.406 304 18333.98 65.46 52304.47 88888.00 2010-10-31 01:45:51.906 304 18334.03 65.41 52304.41 88888.00 2010-10-31 01:45:52.406 304 18333.94 65.50 52304.34 88888.00 2010-10-31 01:45:52.906 304 18333.98 65.45 52304.36 88888.00 2010-10-31 01:45:53.406 304 18333.95 65.40 52304.33 88888.00 2010-10-31 01:45:53.906 304 18333.84 65.42 52304.41 88888.00 2010-10-31 01:45:54.406 304 18333.91 65.42 52304.47 88888.00 2010-10-31 01:45:54.906 304 18333.94 65.40 52304.43 88888.00 2010-10-31 01:45:55.406 304 18333.95 65.39 52304.36 88888.00 2010-10-31 01:45:55.906 304 18333.97 65.29 52304.39 88888.00 2010-10-31 01:45:56.406 304 18333.92 65.20 52304.52 88888.00 2010-10-31 01:45:56.906 304 18333.86 65.24 52304.56 88888.00 2010-10-31 01:45:57.406 304 18333.90 65.25 52304.54 88888.00 2010-10-31 01:45:57.906 304 18333.89 65.25 52304.53 88888.00 2010-10-31 01:45:58.406 304 18333.60 65.33 52304.47 88888.00 2010-10-31 01:45:58.906 304 18333.64 65.34 52304.64 88888.00 2010-10-31 01:45:59.406 304 18333.86 65.28 52304.57 88888.00 2010-10-31 01:45:59.906 304 18333.93 65.25 52304.49 88888.00 2010-10-31 01:46:00.406 304 18333.90 65.25 52304.57 88888.00 2010-10-31 01:46:00.906 304 18333.88 65.20 52304.68 88888.00 2010-10-31 01:46:01.406 304 18333.94 65.16 52304.61 88888.00 2010-10-31 01:46:01.906 304 18333.94 65.19 52304.58 88888.00 2010-10-31 01:46:02.406 304 18333.73 65.17 52304.54 88888.00 2010-10-31 01:46:02.906 304 18333.62 65.22 52304.53 88888.00 2010-10-31 01:46:03.406 304 18333.43 65.25 52304.40 88888.00 2010-10-31 01:46:03.906 304 18333.72 65.25 52304.40 88888.00 2010-10-31 01:46:04.406 304 18333.87 65.25 52304.31 88888.00 2010-10-31 01:46:04.906 304 18333.88 65.26 52304.43 88888.00 2010-10-31 01:46:05.406 304 18333.86 65.29 52304.41 88888.00 2010-10-31 01:46:05.906 304 18333.68 65.30 52304.45 88888.00 2010-10-31 01:46:06.406 304 18333.67 65.32 52304.57 88888.00 2010-10-31 01:46:06.906 304 18333.71 65.26 52304.41 88888.00 2010-10-31 01:46:07.406 304 18333.71 65.26 52304.24 88888.00 2010-10-31 01:46:07.906 304 18333.66 65.28 52304.18 88888.00 2010-10-31 01:46:08.406 304 18333.68 65.29 52304.33 88888.00 2010-10-31 01:46:08.906 304 18333.70 65.25 52304.38 88888.00 2010-10-31 01:46:09.406 304 18333.67 65.18 52304.41 88888.00 2010-10-31 01:46:09.906 304 18333.81 65.16 52304.27 88888.00 2010-10-31 01:46:10.406 304 18333.87 65.21 52304.27 88888.00 2010-10-31 01:46:10.906 304 18333.87 65.18 52304.33 88888.00 2010-10-31 01:46:11.406 304 18333.88 65.19 52304.28 88888.00 2010-10-31 01:46:11.906 304 18333.73 65.21 52304.35 88888.00 2010-10-31 01:46:12.406 304 18333.69 65.25 52304.45 88888.00 2010-10-31 01:46:12.906 304 18333.78 65.19 52304.53 88888.00 2010-10-31 01:46:13.406 304 18333.78 65.22 52304.53 88888.00 2010-10-31 01:46:13.906 304 18333.73 65.29 52304.26 88888.00 2010-10-31 01:46:14.406 304 18333.72 65.22 52304.29 88888.00 2010-10-31 01:46:14.906 304 18333.76 65.25 52304.33 88888.00 2010-10-31 01:46:15.406 304 18333.44 65.31 52304.40 88888.00 2010-10-31 01:46:15.906 304 18333.34 65.32 52304.42 88888.00 2010-10-31 01:46:16.406 304 18333.30 65.33 52304.42 88888.00 2010-10-31 01:46:16.906 304 18333.23 65.33 52304.49 88888.00 2010-10-31 01:46:17.406 304 18333.05 65.30 52304.43 88888.00 2010-10-31 01:46:17.906 304 18333.35 65.29 52304.40 88888.00 2010-10-31 01:46:18.406 304 18333.45 65.32 52304.40 88888.00 2010-10-31 01:46:18.906 304 18333.24 65.22 52304.44 88888.00 2010-10-31 01:46:19.406 304 18333.43 65.29 52304.38 88888.00 2010-10-31 01:46:19.906 304 18333.61 65.29 52304.44 88888.00 2010-10-31 01:46:20.406 304 18333.81 65.29 52304.35 88888.00 2010-10-31 01:46:20.906 304 18333.73 65.20 52304.20 88888.00 2010-10-31 01:46:21.406 304 18333.47 65.31 52304.19 88888.00 2010-10-31 01:46:21.906 304 18333.16 65.32 52304.07 88888.00 2010-10-31 01:46:22.406 304 18333.30 65.17 52304.19 88888.00 2010-10-31 01:46:22.906 304 18333.37 65.07 52304.28 88888.00 2010-10-31 01:46:23.406 304 18333.17 65.04 52304.15 88888.00 2010-10-31 01:46:23.906 304 18333.43 65.08 52304.12 88888.00 2010-10-31 01:46:24.406 304 18333.68 65.14 52304.19 88888.00 2010-10-31 01:46:24.906 304 18333.67 65.18 52304.23 88888.00 2010-10-31 01:46:25.406 304 18333.65 65.18 52304.18 88888.00 2010-10-31 01:46:25.906 304 18333.51 65.17 52304.13 88888.00 2010-10-31 01:46:26.406 304 18333.21 65.10 52304.22 88888.00 2010-10-31 01:46:26.906 304 18333.49 65.10 52304.33 88888.00 2010-10-31 01:46:27.406 304 18333.59 65.23 52304.27 88888.00 2010-10-31 01:46:27.906 304 18333.57 65.23 52304.26 88888.00 2010-10-31 01:46:28.406 304 18333.56 65.28 52304.39 88888.00 2010-10-31 01:46:28.906 304 18333.60 65.34 52304.33 88888.00 2010-10-31 01:46:29.406 304 18333.49 65.40 52304.27 88888.00 2010-10-31 01:46:29.906 304 18333.45 65.44 52304.23 88888.00 2010-10-31 01:46:30.406 304 18333.62 65.38 52304.28 88888.00 2010-10-31 01:46:30.906 304 18333.62 65.32 52304.30 88888.00 2010-10-31 01:46:31.406 304 18333.32 65.35 52304.27 88888.00 2010-10-31 01:46:31.906 304 18333.38 65.35 52304.24 88888.00 2010-10-31 01:46:32.406 304 18333.35 65.39 52304.24 88888.00 2010-10-31 01:46:32.906 304 18333.62 65.37 52304.34 88888.00 2010-10-31 01:46:33.406 304 18333.66 65.32 52304.27 88888.00 2010-10-31 01:46:33.906 304 18333.77 65.32 52304.26 88888.00 2010-10-31 01:46:34.406 304 18333.89 65.18 52304.26 88888.00 2010-10-31 01:46:34.906 304 18333.80 65.14 52304.31 88888.00 2010-10-31 01:46:35.406 304 18333.75 65.16 52304.38 88888.00 2010-10-31 01:46:35.906 304 18333.73 65.29 52304.23 88888.00 2010-10-31 01:46:36.406 304 18333.73 65.26 52304.17 88888.00 2010-10-31 01:46:36.906 304 18333.73 65.25 52304.16 88888.00 2010-10-31 01:46:37.406 304 18333.73 65.25 52304.13 88888.00 2010-10-31 01:46:37.906 304 18333.73 65.18 52304.12 88888.00 2010-10-31 01:46:38.406 304 18333.78 65.12 52304.26 88888.00 2010-10-31 01:46:38.906 304 18333.75 65.16 52304.29 88888.00 2010-10-31 01:46:39.406 304 18333.78 65.21 52304.29 88888.00 2010-10-31 01:46:39.906 304 18333.86 65.26 52304.28 88888.00 2010-10-31 01:46:40.406 304 18334.02 65.20 52304.33 88888.00 2010-10-31 01:46:40.906 304 18333.94 65.17 52304.26 88888.00 2010-10-31 01:46:41.406 304 18333.60 65.19 52304.26 88888.00 2010-10-31 01:46:41.906 304 18333.81 65.18 52304.21 88888.00 2010-10-31 01:46:42.406 304 18333.91 65.15 52304.30 88888.00 2010-10-31 01:46:42.906 304 18333.97 65.16 52304.43 88888.00 2010-10-31 01:46:43.403 304 18334.04 65.19 52304.42 88888.00 2010-10-31 01:46:43.903 304 18334.04 65.23 52304.46 88888.00 2010-10-31 01:46:44.403 304 18334.05 65.30 52304.35 88888.00 2010-10-31 01:46:44.903 304 18333.90 65.33 52304.41 88888.00 2010-10-31 01:46:45.403 304 18333.83 65.34 52304.46 88888.00 2010-10-31 01:46:45.903 304 18333.86 65.24 52304.47 88888.00 2010-10-31 01:46:46.403 304 18333.81 65.22 52304.41 88888.00 2010-10-31 01:46:46.903 304 18333.80 65.33 52304.29 88888.00 2010-10-31 01:46:47.403 304 18333.86 65.32 52304.24 88888.00 2010-10-31 01:46:47.903 304 18333.77 65.33 52304.35 88888.00 2010-10-31 01:46:48.403 304 18333.90 65.31 52304.43 88888.00 2010-10-31 01:46:48.903 304 18333.99 65.26 52304.47 88888.00 2010-10-31 01:46:49.403 304 18333.99 65.25 52304.55 88888.00 2010-10-31 01:46:49.903 304 18334.00 65.37 52304.44 88888.00 2010-10-31 01:46:50.403 304 18333.98 65.43 52304.40 88888.00 2010-10-31 01:46:50.903 304 18334.06 65.41 52304.29 88888.00 2010-10-31 01:46:51.403 304 18334.04 65.36 52304.43 88888.00 2010-10-31 01:46:51.903 304 18334.01 65.38 52304.51 88888.00 2010-10-31 01:46:52.403 304 18333.87 65.37 52304.63 88888.00 2010-10-31 01:46:52.903 304 18333.48 65.33 52304.62 88888.00 2010-10-31 01:46:53.403 304 18333.62 65.25 52304.43 88888.00 2010-10-31 01:46:53.903 304 18333.76 65.22 52304.36 88888.00 2010-10-31 01:46:54.403 304 18333.86 65.03 52304.30 88888.00 2010-10-31 01:46:54.903 304 18333.81 65.07 52304.41 88888.00 2010-10-31 01:46:55.403 304 18333.88 65.10 52304.35 88888.00 2010-10-31 01:46:55.903 304 18333.98 65.08 52304.53 88888.00 2010-10-31 01:46:56.403 304 18334.00 65.18 52304.40 88888.00 2010-10-31 01:46:56.903 304 18333.95 65.11 52304.41 88888.00 2010-10-31 01:46:57.403 304 18334.00 65.09 52304.61 88888.00 2010-10-31 01:46:57.903 304 18333.99 65.11 52304.46 88888.00 2010-10-31 01:46:58.403 304 18334.04 65.08 52304.42 88888.00 2010-10-31 01:46:58.903 304 18334.13 65.10 52304.40 88888.00 2010-10-31 01:46:59.403 304 18334.08 65.09 52304.33 88888.00 2010-10-31 01:46:59.903 304 18334.02 65.04 52304.33 88888.00 2010-10-31 01:47:00.403 304 18334.04 65.10 52304.23 88888.00 2010-10-31 01:47:00.903 304 18334.09 65.08 52304.33 88888.00 2010-10-31 01:47:01.403 304 18334.02 65.09 52304.31 88888.00 2010-10-31 01:47:01.903 304 18334.03 65.05 52304.33 88888.00 2010-10-31 01:47:02.403 304 18333.86 65.09 52304.32 88888.00 2010-10-31 01:47:02.903 304 18333.70 65.14 52304.38 88888.00 2010-10-31 01:47:03.403 304 18333.82 65.19 52304.41 88888.00 2010-10-31 01:47:03.903 304 18333.75 65.13 52304.41 88888.00 2010-10-31 01:47:04.403 304 18333.89 65.02 52304.43 88888.00 2010-10-31 01:47:04.903 304 18333.47 65.03 52304.43 88888.00 2010-10-31 01:47:05.403 304 18333.40 65.04 52304.39 88888.00 2010-10-31 01:47:05.903 304 18333.84 65.06 52304.50 88888.00 2010-10-31 01:47:06.403 304 18333.95 65.13 52304.40 88888.00 2010-10-31 01:47:06.903 304 18333.90 65.18 52304.42 88888.00 2010-10-31 01:47:07.403 304 18333.89 65.14 52304.30 88888.00 2010-10-31 01:47:07.903 304 18333.81 65.17 52304.30 88888.00 2010-10-31 01:47:08.403 304 18333.88 65.17 52304.31 88888.00 2010-10-31 01:47:08.903 304 18333.91 65.11 52304.28 88888.00 2010-10-31 01:47:09.403 304 18333.98 65.03 52304.40 88888.00 2010-10-31 01:47:09.903 304 18334.00 64.98 52304.41 88888.00 2010-10-31 01:47:10.403 304 18333.95 65.08 52304.45 88888.00 2010-10-31 01:47:10.903 304 18333.99 65.14 52304.50 88888.00 2010-10-31 01:47:11.403 304 18333.99 65.09 52304.49 88888.00 2010-10-31 01:47:11.903 304 18333.92 65.04 52304.58 88888.00 2010-10-31 01:47:12.403 304 18333.87 65.10 52304.62 88888.00 2010-10-31 01:47:12.903 304 18333.95 65.09 52304.49 88888.00 2010-10-31 01:47:13.403 304 18334.01 65.12 52304.49 88888.00 2010-10-31 01:47:13.903 304 18334.01 65.18 52304.55 88888.00 2010-10-31 01:47:14.403 304 18333.98 65.11 52304.55 88888.00 2010-10-31 01:47:14.903 304 18333.94 65.07 52304.46 88888.00 2010-10-31 01:47:15.403 304 18333.99 65.05 52304.46 88888.00 2010-10-31 01:47:15.903 304 18334.05 65.01 52304.41 88888.00 2010-10-31 01:47:16.403 304 18333.93 64.95 52304.40 88888.00 2010-10-31 01:47:16.903 304 18333.95 65.00 52304.47 88888.00 2010-10-31 01:47:17.403 304 18333.98 65.05 52304.39 88888.00 2010-10-31 01:47:17.903 304 18333.97 65.03 52304.45 88888.00 2010-10-31 01:47:18.403 304 18333.94 65.05 52304.51 88888.00 2010-10-31 01:47:18.903 304 18333.92 65.05 52304.56 88888.00 2010-10-31 01:47:19.403 304 18333.94 65.05 52304.56 88888.00 2010-10-31 01:47:19.903 304 18334.02 65.01 52304.54 88888.00 2010-10-31 01:47:20.403 304 18333.99 65.05 52304.36 88888.00 2010-10-31 01:47:20.903 304 18333.84 65.09 52304.57 88888.00 2010-10-31 01:47:21.403 304 18333.88 65.11 52304.53 88888.00 2010-10-31 01:47:21.903 304 18333.87 65.11 52304.42 88888.00 2010-10-31 01:47:22.403 304 18333.86 65.05 52304.42 88888.00 2010-10-31 01:47:22.903 304 18333.98 64.97 52304.52 88888.00 2010-10-31 01:47:23.403 304 18333.94 65.00 52304.47 88888.00 2010-10-31 01:47:23.903 304 18333.94 65.11 52304.38 88888.00 2010-10-31 01:47:24.403 304 18333.90 65.09 52304.41 88888.00 2010-10-31 01:47:24.903 304 18333.92 65.14 52304.43 88888.00 2010-10-31 01:47:25.403 304 18333.88 65.12 52304.42 88888.00 2010-10-31 01:47:25.903 304 18333.87 65.12 52304.47 88888.00 2010-10-31 01:47:26.403 304 18333.94 65.15 52304.55 88888.00 2010-10-31 01:47:26.903 304 18333.92 65.21 52304.57 88888.00 2010-10-31 01:47:27.403 304 18334.04 65.25 52304.61 88888.00 2010-10-31 01:47:27.903 304 18333.87 65.23 52304.65 88888.00 2010-10-31 01:47:28.403 304 18333.88 65.30 52304.59 88888.00 2010-10-31 01:47:28.903 304 18334.01 65.28 52304.56 88888.00 2010-10-31 01:47:29.403 304 18334.01 65.28 52304.52 88888.00 2010-10-31 01:47:29.903 304 18333.92 65.29 52304.53 88888.00 2010-10-31 01:47:30.403 304 18333.61 65.22 52304.49 88888.00 2010-10-31 01:47:30.903 304 18333.47 65.12 52304.46 88888.00 2010-10-31 01:47:31.403 304 18333.79 65.14 52304.50 88888.00 2010-10-31 01:47:31.903 304 18333.89 65.17 52304.53 88888.00 2010-10-31 01:47:32.403 304 18333.91 65.18 52304.42 88888.00 2010-10-31 01:47:32.903 304 18333.80 65.17 52304.51 88888.00 2010-10-31 01:47:33.403 304 18333.72 65.22 52304.61 88888.00 2010-10-31 01:47:33.903 304 18333.71 65.19 52304.45 88888.00 2010-10-31 01:47:34.403 304 18333.72 65.25 52304.49 88888.00 2010-10-31 01:47:34.903 304 18333.73 65.22 52304.49 88888.00 2010-10-31 01:47:35.403 304 18333.69 65.12 52304.49 88888.00 2010-10-31 01:47:35.903 304 18333.76 65.13 52304.41 88888.00 2010-10-31 01:47:36.403 304 18333.81 65.17 52304.44 88888.00 2010-10-31 01:47:36.903 304 18333.79 65.28 52304.52 88888.00 2010-10-31 01:47:37.403 304 18333.77 65.33 52304.54 88888.00 2010-10-31 01:47:37.903 304 18333.91 65.42 52304.64 88888.00 2010-10-31 01:47:38.403 304 18334.00 65.36 52304.57 88888.00 2010-10-31 01:47:38.903 304 18333.72 65.28 52304.40 88888.00 2010-10-31 01:47:39.403 304 18333.70 65.22 52304.43 88888.00 2010-10-31 01:47:39.903 304 18333.67 65.17 52304.49 88888.00 2010-10-31 01:47:40.403 304 18333.44 65.22 52304.58 88888.00 2010-10-31 01:47:40.903 304 18333.68 65.20 52304.40 88888.00 2010-10-31 01:47:41.403 304 18333.82 65.19 52304.30 88888.00 2010-10-31 01:47:41.903 304 18333.84 65.24 52304.52 88888.00 2010-10-31 01:47:42.403 304 18333.87 65.24 52304.57 88888.00 2010-10-31 01:47:42.903 304 18333.93 65.18 52304.66 88888.00 2010-10-31 01:47:43.403 304 18333.88 65.23 52304.56 88888.00 2010-10-31 01:47:43.903 304 18333.82 65.19 52304.56 88888.00 2010-10-31 01:47:44.403 304 18333.70 65.11 52304.57 88888.00 2010-10-31 01:47:44.903 304 18333.77 65.14 52304.58 88888.00 2010-10-31 01:47:45.403 304 18333.69 65.17 52304.52 88888.00 2010-10-31 01:47:45.903 304 18333.37 65.19 52304.50 88888.00 2010-10-31 01:47:46.403 304 18333.13 65.20 52304.45 88888.00 2010-10-31 01:47:46.903 304 18333.15 65.25 52304.66 88888.00 2010-10-31 01:47:47.403 304 18333.26 65.34 52304.67 88888.00 2010-10-31 01:47:47.903 304 18333.46 65.32 52304.62 88888.00 2010-10-31 01:47:48.403 304 18333.65 65.23 52304.57 88888.00 2010-10-31 01:47:48.903 304 18333.73 65.22 52304.66 88888.00 2010-10-31 01:47:49.403 304 18333.77 65.25 52304.63 88888.00 2010-10-31 01:47:49.903 304 18333.71 65.30 52304.62 88888.00 2010-10-31 01:47:50.403 304 18333.69 65.28 52304.74 88888.00 2010-10-31 01:47:50.903 304 18333.62 65.24 52304.84 88888.00 2010-10-31 01:47:51.403 304 18333.56 65.29 52304.74 88888.00 2010-10-31 01:47:51.903 304 18333.64 65.32 52304.63 88888.00 2010-10-31 01:47:52.403 304 18333.76 65.35 52304.63 88888.00 2010-10-31 01:47:52.903 304 18333.67 65.35 52304.69 88888.00 2010-10-31 01:47:53.403 304 18333.32 65.34 52304.68 88888.00 2010-10-31 01:47:53.903 304 18333.29 65.42 52304.63 88888.00 2010-10-31 01:47:54.403 304 18333.51 65.47 52304.65 88888.00 2010-10-31 01:47:54.903 304 18333.57 65.45 52304.70 88888.00 2010-10-31 01:47:55.403 304 18333.72 65.38 52304.75 88888.00 2010-10-31 01:47:55.903 304 18333.47 65.35 52304.73 88888.00 2010-10-31 01:47:56.403 304 18333.64 65.40 52304.78 88888.00 2010-10-31 01:47:56.903 304 18333.78 65.46 52304.81 88888.00 2010-10-31 01:47:57.403 304 18333.86 65.50 52304.84 88888.00 2010-10-31 01:47:57.903 304 18333.87 65.44 52304.82 88888.00 2010-10-31 01:47:58.403 304 18333.82 65.36 52304.82 88888.00 2010-10-31 01:47:58.903 304 18333.89 65.31 52304.85 88888.00 2010-10-31 01:47:59.403 304 18333.80 65.35 52304.82 88888.00 2010-10-31 01:47:59.903 304 18333.79 65.35 52304.84 88888.00 2010-10-31 01:48:00.403 304 18333.73 65.37 52304.74 88888.00 2010-10-31 01:48:00.903 304 18333.71 65.32 52304.73 88888.00 2010-10-31 01:48:01.403 304 18333.53 65.22 52304.76 88888.00 2010-10-31 01:48:01.903 304 18333.65 65.32 52304.77 88888.00 2010-10-31 01:48:02.403 304 18333.76 65.44 52304.57 88888.00 2010-10-31 01:48:02.903 304 18333.79 65.41 52304.59 88888.00 2010-10-31 01:48:03.403 304 18333.76 65.41 52304.63 88888.00 2010-10-31 01:48:03.903 304 18333.70 65.38 52304.57 88888.00 2010-10-31 01:48:04.403 304 18333.79 65.25 52304.61 88888.00 2010-10-31 01:48:04.903 304 18333.77 65.26 52304.65 88888.00 2010-10-31 01:48:05.403 304 18333.81 65.34 52304.68 88888.00 2010-10-31 01:48:05.903 304 18333.90 65.43 52304.64 88888.00 2010-10-31 01:48:06.403 304 18333.86 65.42 52304.74 88888.00 2010-10-31 01:48:06.903 304 18333.83 65.47 52304.74 88888.00 2010-10-31 01:48:07.403 304 18333.86 65.46 52304.66 88888.00 2010-10-31 01:48:07.903 304 18333.71 65.46 52304.57 88888.00 2010-10-31 01:48:08.403 304 18333.58 65.42 52304.49 88888.00 2010-10-31 01:48:08.903 304 18333.34 65.45 52304.44 88888.00 2010-10-31 01:48:09.403 304 18333.35 65.47 52304.35 88888.00 2010-10-31 01:48:09.903 304 18333.73 65.49 52304.44 88888.00 2010-10-31 01:48:10.403 304 18333.76 65.45 52304.38 88888.00 2010-10-31 01:48:10.903 304 18333.66 65.41 52304.34 88888.00 2010-10-31 01:48:11.403 304 18333.68 65.41 52304.49 88888.00 2010-10-31 01:48:11.903 304 18333.73 65.42 52304.54 88888.00 2010-10-31 01:48:12.403 304 18333.55 65.38 52304.49 88888.00 2010-10-31 01:48:12.903 304 18333.56 65.37 52304.45 88888.00 2010-10-31 01:48:13.403 304 18333.57 65.22 52304.41 88888.00 2010-10-31 01:48:13.903 304 18333.58 65.20 52304.57 88888.00 2010-10-31 01:48:14.403 304 18333.67 65.24 52304.74 88888.00 2010-10-31 01:48:14.903 304 18333.80 65.42 52304.77 88888.00 2010-10-31 01:48:15.403 304 18333.79 65.46 52304.69 88888.00 2010-10-31 01:48:15.903 304 18333.83 65.25 52304.74 88888.00 2010-10-31 01:48:16.403 304 18333.77 65.34 52304.71 88888.00 2010-10-31 01:48:16.903 304 18333.77 65.36 52304.76 88888.00 2010-10-31 01:48:17.403 304 18333.71 65.30 52304.75 88888.00 2010-10-31 01:48:17.903 304 18333.55 65.18 52304.69 88888.00 2010-10-31 01:48:18.403 304 18333.51 65.24 52304.67 88888.00 2010-10-31 01:48:18.903 304 18333.71 65.25 52304.75 88888.00 2010-10-31 01:48:19.403 304 18333.70 65.17 52304.61 88888.00 2010-10-31 01:48:19.903 304 18333.77 65.15 52304.49 88888.00 2010-10-31 01:48:20.403 304 18333.73 65.09 52304.39 88888.00 2010-10-31 01:48:20.903 304 18333.73 65.12 52304.47 88888.00 2010-10-31 01:48:21.403 304 18333.69 65.22 52304.55 88888.00 2010-10-31 01:48:21.903 304 18333.70 65.31 52304.57 88888.00 2010-10-31 01:48:22.403 304 18333.57 65.31 52304.49 88888.00 2010-10-31 01:48:22.903 304 18333.79 65.24 52304.49 88888.00 2010-10-31 01:48:23.403 304 18333.89 65.17 52304.51 88888.00 2010-10-31 01:48:23.903 304 18333.82 65.10 52304.52 88888.00 2010-10-31 01:48:24.403 304 18333.51 65.16 52304.61 88888.00 2010-10-31 01:48:24.903 304 18333.62 65.21 52304.63 88888.00 2010-10-31 01:48:25.403 304 18333.77 65.34 52304.53 88888.00 2010-10-31 01:48:25.903 304 18333.35 65.23 52304.58 88888.00 2010-10-31 01:48:26.403 304 18333.19 65.26 52304.44 88888.00 2010-10-31 01:48:26.903 304 18333.57 65.26 52304.42 88888.00 2010-10-31 01:48:27.403 304 18333.86 65.17 52304.51 88888.00 2010-10-31 01:48:27.903 304 18333.88 65.13 52304.51 88888.00 2010-10-31 01:48:28.403 304 18333.84 65.16 52304.56 88888.00 2010-10-31 01:48:28.903 304 18333.86 65.17 52304.58 88888.00 2010-10-31 01:48:29.403 304 18333.86 65.23 52304.56 88888.00 2010-10-31 01:48:29.903 304 18333.76 65.26 52304.52 88888.00 2010-10-31 01:48:30.403 304 18333.65 65.20 52304.47 88888.00 2010-10-31 01:48:30.903 304 18333.62 65.12 52304.57 88888.00 2010-10-31 01:48:31.403 304 18333.58 65.11 52304.49 88888.00 2010-10-31 01:48:31.903 304 18333.66 65.16 52304.36 88888.00 2010-10-31 01:48:32.403 304 18333.62 65.15 52304.57 88888.00 2010-10-31 01:48:32.903 304 18333.73 65.17 52304.59 88888.00 2010-10-31 01:48:33.403 304 18333.66 65.21 52304.42 88888.00 2010-10-31 01:48:33.903 304 18333.39 65.24 52304.32 88888.00 2010-10-31 01:48:34.403 304 18333.54 65.17 52304.50 88888.00 2010-10-31 01:48:34.903 304 18333.62 65.24 52304.57 88888.00 2010-10-31 01:48:35.403 304 18333.68 65.23 52304.58 88888.00 2010-10-31 01:48:35.903 304 18333.70 65.23 52304.61 88888.00 2010-10-31 01:48:36.403 304 18333.64 65.22 52304.52 88888.00 2010-10-31 01:48:36.903 304 18333.65 65.29 52304.62 88888.00 2010-10-31 01:48:37.403 304 18333.68 65.31 52304.70 88888.00 2010-10-31 01:48:37.903 304 18333.62 65.32 52304.66 88888.00 2010-10-31 01:48:38.403 304 18333.66 65.40 52304.74 88888.00 2010-10-31 01:48:38.903 304 18333.69 65.34 52304.77 88888.00 2010-10-31 01:48:39.403 304 18333.46 65.28 52304.70 88888.00 2010-10-31 01:48:39.903 304 18333.47 65.30 52304.80 88888.00 2010-10-31 01:48:40.403 304 18333.73 65.31 52304.88 88888.00 2010-10-31 01:48:40.903 304 18333.77 65.30 52304.70 88888.00 2010-10-31 01:48:41.403 304 18333.80 65.22 52304.75 88888.00 2010-10-31 01:48:41.903 304 18333.70 65.29 52304.78 88888.00 2010-10-31 01:48:42.403 304 18333.29 65.23 52304.75 88888.00 2010-10-31 01:48:42.903 304 18333.47 65.24 52304.73 88888.00 2010-10-31 01:48:43.403 304 18333.70 65.36 52304.73 88888.00 2010-10-31 01:48:43.903 304 18333.72 65.42 52304.75 88888.00 2010-10-31 01:48:44.403 304 18333.57 65.38 52304.67 88888.00 2010-10-31 01:48:44.903 304 18333.55 65.29 52304.74 88888.00 2010-10-31 01:48:45.403 304 18333.64 65.32 52304.64 88888.00 2010-10-31 01:48:45.903 304 18333.54 65.37 52304.65 88888.00 2010-10-31 01:48:46.403 304 18333.50 65.39 52304.66 88888.00 2010-10-31 01:48:46.903 304 18333.54 65.37 52304.54 88888.00 2010-10-31 01:48:47.403 304 18333.66 65.40 52304.39 88888.00 2010-10-31 01:48:47.903 304 18333.56 65.47 52304.59 88888.00 2010-10-31 01:48:48.403 304 18333.64 65.56 52304.65 88888.00 2010-10-31 01:48:48.903 304 18333.62 65.42 52304.57 88888.00 2010-10-31 01:48:49.403 304 18333.51 65.36 52304.56 88888.00 2010-10-31 01:48:49.903 304 18333.46 65.39 52304.62 88888.00 2010-10-31 01:48:50.403 304 18333.48 65.40 52304.53 88888.00 2010-10-31 01:48:50.903 304 18333.51 65.44 52304.58 88888.00 2010-10-31 01:48:51.403 304 18333.53 65.48 52304.66 88888.00 2010-10-31 01:48:51.903 304 18333.45 65.47 52304.67 88888.00 2010-10-31 01:48:52.403 304 18333.54 65.56 52304.70 88888.00 2010-10-31 01:48:52.903 304 18333.53 65.52 52304.66 88888.00 2010-10-31 01:48:53.403 304 18333.57 65.46 52304.63 88888.00 2010-10-31 01:48:53.903 304 18333.56 65.48 52304.67 88888.00 2010-10-31 01:48:54.403 304 18333.26 65.46 52304.78 88888.00 2010-10-31 01:48:54.903 304 18333.30 65.42 52304.85 88888.00 2010-10-31 01:48:55.403 304 18333.48 65.43 52304.71 88888.00 2010-10-31 01:48:55.903 304 18333.46 65.45 52304.73 88888.00 2010-10-31 01:48:56.403 304 18333.61 65.49 52304.78 88888.00 2010-10-31 01:48:56.903 304 18333.53 65.49 52304.75 88888.00 2010-10-31 01:48:57.403 304 18333.47 65.49 52304.65 88888.00 2010-10-31 01:48:57.903 304 18333.51 65.57 52304.54 88888.00 2010-10-31 01:48:58.403 304 18333.44 65.59 52304.43 88888.00 2010-10-31 01:48:58.903 304 18333.47 65.56 52304.45 88888.00 2010-10-31 01:48:59.403 304 18333.49 65.55 52304.40 88888.00 2010-10-31 01:48:59.903 304 18333.59 65.52 52304.43 88888.00 2010-10-31 01:49:00.403 304 18333.61 65.50 52304.51 88888.00 2010-10-31 01:49:00.903 304 18333.54 65.49 52304.59 88888.00 2010-10-31 01:49:01.403 304 18333.57 65.47 52304.59 88888.00 2010-10-31 01:49:01.903 304 18333.49 65.50 52304.59 88888.00 2010-10-31 01:49:02.403 304 18333.57 65.46 52304.56 88888.00 2010-10-31 01:49:02.903 304 18333.47 65.42 52304.62 88888.00 2010-10-31 01:49:03.403 304 18333.16 65.44 52304.55 88888.00 2010-10-31 01:49:03.903 304 18333.48 65.43 52304.58 88888.00 2010-10-31 01:49:04.403 304 18333.37 65.46 52304.59 88888.00 2010-10-31 01:49:04.903 304 18333.30 65.43 52304.57 88888.00 2010-10-31 01:49:05.403 304 18333.43 65.38 52304.65 88888.00 2010-10-31 01:49:05.903 304 18333.32 65.50 52304.69 88888.00 2010-10-31 01:49:06.403 304 18333.51 65.56 52304.71 88888.00 2010-10-31 01:49:06.903 304 18333.54 65.52 52304.66 88888.00 2010-10-31 01:49:07.403 304 18333.61 65.41 52304.70 88888.00 2010-10-31 01:49:07.903 304 18333.71 65.43 52304.64 88888.00 2010-10-31 01:49:08.403 304 18333.61 65.48 52304.51 88888.00 2010-10-31 01:49:08.903 304 18333.30 65.46 52304.54 88888.00 2010-10-31 01:49:09.403 304 18333.48 65.38 52304.58 88888.00 2010-10-31 01:49:09.903 304 18333.55 65.46 52304.66 88888.00 2010-10-31 01:49:10.403 304 18333.58 65.52 52304.57 88888.00 2010-10-31 01:49:10.903 304 18333.62 65.52 52304.50 88888.00 2010-10-31 01:49:11.403 304 18333.54 65.46 52304.58 88888.00 2010-10-31 01:49:11.903 304 18333.54 65.44 52304.58 88888.00 2010-10-31 01:49:12.403 304 18333.56 65.42 52304.57 88888.00 2010-10-31 01:49:12.903 304 18333.47 65.38 52304.66 88888.00 2010-10-31 01:49:13.403 304 18333.36 65.42 52304.69 88888.00 2010-10-31 01:49:13.903 304 18333.42 65.44 52304.73 88888.00 2010-10-31 01:49:14.403 304 18333.44 65.36 52304.82 88888.00 2010-10-31 01:49:14.903 304 18333.27 65.29 52304.88 88888.00 2010-10-31 01:49:15.403 304 18333.27 65.34 52304.74 88888.00 2010-10-31 01:49:15.903 304 18333.49 65.44 52304.69 88888.00 2010-10-31 01:49:16.403 304 18333.57 65.51 52304.68 88888.00 2010-10-31 01:49:16.903 304 18333.47 65.55 52304.66 88888.00 2010-10-31 01:49:17.403 304 18333.47 65.45 52304.65 88888.00 2010-10-31 01:49:17.903 304 18333.53 65.48 52304.67 88888.00 2010-10-31 01:49:18.403 304 18333.35 65.50 52304.68 88888.00 2010-10-31 01:49:18.903 304 18333.32 65.45 52304.66 88888.00 2010-10-31 01:49:19.403 304 18333.03 65.41 52304.76 88888.00 2010-10-31 01:49:19.903 304 18333.16 65.45 52304.84 88888.00 2010-10-31 01:49:20.403 304 18333.42 65.46 52304.84 88888.00 2010-10-31 01:49:20.903 304 18333.53 65.46 52304.87 88888.00 2010-10-31 01:49:21.403 304 18333.47 65.48 52304.92 88888.00 2010-10-31 01:49:21.903 304 18333.34 65.54 52304.89 88888.00 2010-10-31 01:49:22.403 304 18333.24 65.58 52304.87 88888.00 2010-10-31 01:49:22.903 304 18333.33 65.53 52304.86 88888.00 2010-10-31 01:49:23.403 304 18333.36 65.59 52304.84 88888.00 2010-10-31 01:49:23.903 304 18333.34 65.59 52304.77 88888.00 2010-10-31 01:49:24.403 304 18333.34 65.58 52304.89 88888.00 2010-10-31 01:49:24.903 304 18333.42 65.53 52304.93 88888.00 2010-10-31 01:49:25.403 304 18333.39 65.44 52304.85 88888.00 2010-10-31 01:49:25.903 304 18333.43 65.47 52304.85 88888.00 2010-10-31 01:49:26.403 304 18333.30 65.49 52304.71 88888.00 2010-10-31 01:49:26.903 304 18333.30 65.48 52304.78 88888.00 2010-10-31 01:49:27.403 304 18333.27 65.50 52304.85 88888.00 2010-10-31 01:49:27.903 304 18333.26 65.55 52304.86 88888.00 2010-10-31 01:49:28.403 304 18333.29 65.49 52304.70 88888.00 2010-10-31 01:49:28.903 304 18333.28 65.51 52304.69 88888.00 2010-10-31 01:49:29.403 304 18333.29 65.58 52304.78 88888.00 2010-10-31 01:49:29.903 304 18333.30 65.47 52304.81 88888.00 2010-10-31 01:49:30.403 304 18333.38 65.52 52304.80 88888.00 2010-10-31 01:49:30.903 304 18333.28 65.49 52304.64 88888.00 2010-10-31 01:49:31.403 304 18333.22 65.47 52304.64 88888.00 2010-10-31 01:49:31.903 304 18333.25 65.50 52304.66 88888.00 2010-10-31 01:49:32.403 304 18333.27 65.52 52304.74 88888.00 2010-10-31 01:49:32.903 304 18333.28 65.50 52304.66 88888.00 2010-10-31 01:49:33.403 304 18333.27 65.43 52304.63 88888.00 2010-10-31 01:49:33.903 304 18333.25 65.36 52304.59 88888.00 2010-10-31 01:49:34.403 304 18333.27 65.34 52304.49 88888.00 2010-10-31 01:49:34.903 304 18333.26 65.37 52304.55 88888.00 2010-10-31 01:49:35.403 304 18332.97 65.47 52304.53 88888.00 2010-10-31 01:49:35.903 304 18332.99 65.52 52304.58 88888.00 2010-10-31 01:49:36.403 304 18333.33 65.42 52304.61 88888.00 2010-10-31 01:49:36.903 304 18333.30 65.44 52304.75 88888.00 2010-10-31 01:49:37.403 304 18333.24 65.37 52304.74 88888.00 2010-10-31 01:49:37.903 304 18333.19 65.39 52304.70 88888.00 2010-10-31 01:49:38.403 304 18333.21 65.38 52304.75 88888.00 2010-10-31 01:49:38.903 304 18333.25 65.32 52304.63 88888.00 2010-10-31 01:49:39.403 304 18333.24 65.39 52304.59 88888.00 2010-10-31 01:49:39.903 304 18332.94 65.36 52304.59 88888.00 2010-10-31 01:49:40.403 304 18332.90 65.39 52304.64 88888.00 2010-10-31 01:49:40.903 304 18333.16 65.42 52304.53 88888.00 2010-10-31 01:49:41.403 304 18333.16 65.42 52304.50 88888.00 2010-10-31 01:49:41.903 304 18332.91 65.41 52304.55 88888.00 2010-10-31 01:49:42.403 304 18333.00 65.33 52304.58 88888.00 2010-10-31 01:49:42.903 304 18333.21 65.35 52304.65 88888.00 2010-10-31 01:49:43.403 304 18333.26 65.33 52304.66 88888.00 2010-10-31 01:49:43.903 304 18333.33 65.25 52304.59 88888.00 2010-10-31 01:49:44.403 304 18333.29 65.25 52304.54 88888.00 2010-10-31 01:49:44.903 304 18333.28 65.25 52304.56 88888.00 2010-10-31 01:49:45.403 304 18333.32 65.19 52304.56 88888.00 2010-10-31 01:49:45.903 304 18333.22 65.17 52304.59 88888.00 2010-10-31 01:49:46.403 304 18332.84 65.29 52304.53 88888.00 2010-10-31 01:49:46.903 304 18333.03 65.25 52304.47 88888.00 2010-10-31 01:49:47.403 304 18333.23 65.25 52304.54 88888.00 2010-10-31 01:49:47.903 304 18333.35 65.29 52304.51 88888.00 2010-10-31 01:49:48.403 304 18333.25 65.26 52304.52 88888.00 2010-10-31 01:49:48.903 304 18332.86 65.26 52304.61 88888.00 2010-10-31 01:49:49.403 304 18332.85 65.31 52304.58 88888.00 2010-10-31 01:49:49.903 304 18333.00 65.34 52304.53 88888.00 2010-10-31 01:49:50.403 304 18333.08 65.30 52304.65 88888.00 2010-10-31 01:49:50.903 304 18333.21 65.26 52304.52 88888.00 2010-10-31 01:49:51.403 304 18333.26 65.17 52304.55 88888.00 2010-10-31 01:49:51.903 304 18333.22 65.08 52304.61 88888.00 2010-10-31 01:49:52.403 304 18333.26 65.17 52304.62 88888.00 2010-10-31 01:49:52.903 304 18333.17 65.18 52304.66 88888.00 2010-10-31 01:49:53.403 304 18333.27 65.17 52304.66 88888.00 2010-10-31 01:49:53.903 304 18333.29 65.16 52304.62 88888.00 2010-10-31 01:49:54.403 304 18333.34 65.17 52304.62 88888.00 2010-10-31 01:49:54.903 304 18333.29 65.14 52304.55 88888.00 2010-10-31 01:49:55.403 304 18333.25 65.12 52304.55 88888.00 2010-10-31 01:49:55.903 304 18333.25 65.11 52304.61 88888.00 2010-10-31 01:49:56.403 304 18332.97 65.07 52304.62 88888.00 2010-10-31 01:49:56.903 304 18333.06 65.07 52304.62 88888.00 2010-10-31 01:49:57.403 304 18332.89 65.11 52304.56 88888.00 2010-10-31 01:49:57.903 304 18332.72 65.10 52304.49 88888.00 2010-10-31 01:49:58.403 304 18332.81 65.18 52304.45 88888.00 2010-10-31 01:49:58.903 304 18333.17 65.23 52304.49 88888.00 2010-10-31 01:49:59.403 304 18333.19 65.19 52304.55 88888.00 2010-10-31 01:49:59.903 304 18333.22 65.21 52304.61 88888.00 2010-10-31 01:50:00.403 304 18333.12 65.22 52304.43 88888.00 2010-10-31 01:50:00.903 304 18333.11 65.13 52304.51 88888.00 2010-10-31 01:50:01.403 304 18333.16 65.05 52304.45 88888.00 2010-10-31 01:50:01.903 304 18333.23 65.12 52304.61 88888.00 2010-10-31 01:50:02.403 304 18333.19 65.18 52304.70 88888.00 2010-10-31 01:50:02.903 304 18333.22 65.12 52304.69 88888.00 2010-10-31 01:50:03.403 304 18333.21 65.10 52304.57 88888.00 2010-10-31 01:50:03.903 304 18333.15 65.18 52304.52 88888.00 2010-10-31 01:50:04.403 304 18333.14 65.19 52304.59 88888.00 2010-10-31 01:50:04.903 304 18333.24 65.15 52304.69 88888.00 2010-10-31 01:50:05.403 304 18333.18 65.08 52304.65 88888.00 2010-10-31 01:50:05.903 304 18333.19 65.03 52304.41 88888.00 2010-10-31 01:50:06.403 304 18333.19 65.06 52304.35 88888.00 2010-10-31 01:50:06.903 304 18333.12 65.06 52304.50 88888.00 2010-10-31 01:50:07.403 304 18333.16 64.97 52304.50 88888.00 2010-10-31 01:50:07.903 304 18333.15 65.06 52304.51 88888.00 2010-10-31 01:50:08.403 304 18333.15 65.12 52304.49 88888.00 2010-10-31 01:50:08.903 304 18333.14 65.10 52304.43 88888.00 2010-10-31 01:50:09.403 304 18333.21 65.06 52304.43 88888.00 2010-10-31 01:50:09.903 304 18333.17 65.10 52304.47 88888.00 2010-10-31 01:50:10.403 304 18333.13 65.13 52304.49 88888.00 2010-10-31 01:50:10.903 304 18333.11 65.17 52304.64 88888.00 2010-10-31 01:50:11.403 304 18333.18 65.18 52304.64 88888.00 2010-10-31 01:50:11.903 304 18333.08 65.17 52304.65 88888.00 2010-10-31 01:50:12.403 304 18333.11 65.16 52304.69 88888.00 2010-10-31 01:50:12.903 304 18333.13 65.22 52304.74 88888.00 2010-10-31 01:50:13.403 304 18333.13 65.19 52304.75 88888.00 2010-10-31 01:50:13.903 304 18333.05 65.15 52304.62 88888.00 2010-10-31 01:50:14.403 304 18333.03 65.14 52304.57 88888.00 2010-10-31 01:50:14.903 304 18333.06 65.14 52304.55 88888.00 2010-10-31 01:50:15.403 304 18333.10 65.18 52304.62 88888.00 2010-10-31 01:50:15.903 304 18333.16 65.17 52304.70 88888.00 2010-10-31 01:50:16.403 304 18333.10 65.13 52304.65 88888.00 2010-10-31 01:50:16.903 304 18333.14 65.18 52304.70 88888.00 2010-10-31 01:50:17.403 304 18333.22 65.20 52304.51 88888.00 2010-10-31 01:50:17.903 304 18333.08 65.18 52304.46 88888.00 2010-10-31 01:50:18.403 304 18333.04 65.23 52304.63 88888.00 2010-10-31 01:50:18.903 304 18333.02 65.23 52304.70 88888.00 2010-10-31 01:50:19.403 304 18333.06 65.24 52304.75 88888.00 2010-10-31 01:50:19.903 304 18333.05 65.23 52304.75 88888.00 2010-10-31 01:50:20.403 304 18332.81 65.24 52304.55 88888.00 2010-10-31 01:50:20.903 304 18332.93 65.32 52304.38 88888.00 2010-10-31 01:50:21.403 304 18333.12 65.23 52304.51 88888.00 2010-10-31 01:50:21.903 304 18333.19 65.10 52304.54 88888.00 2010-10-31 01:50:22.403 304 18333.14 65.13 52304.50 88888.00 2010-10-31 01:50:22.903 304 18333.12 65.10 52304.39 88888.00 2010-10-31 01:50:23.403 304 18333.11 65.14 52304.33 88888.00 2010-10-31 01:50:23.903 304 18333.12 65.19 52304.36 88888.00 2010-10-31 01:50:24.403 304 18333.13 65.16 52304.43 88888.00 2010-10-31 01:50:24.903 304 18333.14 65.16 52304.52 88888.00 2010-10-31 01:50:25.403 304 18333.19 65.13 52304.46 88888.00 2010-10-31 01:50:25.903 304 18333.32 65.09 52304.53 88888.00 2010-10-31 01:50:26.403 304 18333.26 65.12 52304.45 88888.00 2010-10-31 01:50:26.903 304 18333.26 65.07 52304.42 88888.00 2010-10-31 01:50:27.403 304 18333.27 65.07 52304.40 88888.00 2010-10-31 01:50:27.903 304 18333.22 65.14 52304.33 88888.00 2010-10-31 01:50:28.403 304 18333.18 65.12 52304.33 88888.00 2010-10-31 01:50:28.903 304 18333.25 65.07 52304.42 88888.00 2010-10-31 01:50:29.403 304 18333.45 64.92 52304.43 88888.00 2010-10-31 01:50:29.903 304 18333.36 65.03 52304.45 88888.00 2010-10-31 01:50:30.403 304 18333.29 65.11 52304.54 88888.00 2010-10-31 01:50:30.903 304 18333.25 65.14 52304.62 88888.00 2010-10-31 01:50:31.403 304 18333.34 65.11 52304.57 88888.00 2010-10-31 01:50:31.903 304 18333.30 65.07 52304.49 88888.00 2010-10-31 01:50:32.403 304 18333.24 65.00 52304.34 88888.00 2010-10-31 01:50:32.903 304 18332.99 64.96 52304.47 88888.00 2010-10-31 01:50:33.403 304 18333.14 65.10 52304.51 88888.00 2010-10-31 01:50:33.903 304 18333.19 65.14 52304.55 88888.00 2010-10-31 01:50:34.403 304 18333.23 65.15 52304.57 88888.00 2010-10-31 01:50:34.903 304 18333.17 65.21 52304.54 88888.00 2010-10-31 01:50:35.403 304 18333.24 65.19 52304.43 88888.00 2010-10-31 01:50:35.903 304 18333.19 65.16 52304.41 88888.00 2010-10-31 01:50:36.403 304 18333.24 65.14 52304.40 88888.00 2010-10-31 01:50:36.903 304 18333.17 65.19 52304.39 88888.00 2010-10-31 01:50:37.403 304 18333.13 65.17 52304.41 88888.00 2010-10-31 01:50:37.903 304 18333.16 65.12 52304.45 88888.00 2010-10-31 01:50:38.403 304 18333.19 65.14 52304.42 88888.00 2010-10-31 01:50:38.903 304 18333.23 65.17 52304.40 88888.00 2010-10-31 01:50:39.403 304 18333.13 65.25 52304.47 88888.00 2010-10-31 01:50:39.903 304 18333.14 65.14 52304.66 88888.00 2010-10-31 01:50:40.403 304 18333.18 65.14 52304.66 88888.00 2010-10-31 01:50:40.903 304 18333.07 65.11 52304.63 88888.00 2010-10-31 01:50:41.403 304 18333.10 65.12 52304.64 88888.00 2010-10-31 01:50:41.903 304 18333.15 65.20 52304.71 88888.00 2010-10-31 01:50:42.403 304 18333.25 65.21 52304.67 88888.00 2010-10-31 01:50:42.903 304 18333.18 65.16 52304.58 88888.00 2010-10-31 01:50:43.403 304 18333.06 65.17 52304.55 88888.00 2010-10-31 01:50:43.903 304 18333.08 65.13 52304.57 88888.00 2010-10-31 01:50:44.403 304 18333.08 65.15 52304.46 88888.00 2010-10-31 01:50:44.903 304 18333.08 65.08 52304.50 88888.00 2010-10-31 01:50:45.403 304 18333.13 65.09 52304.59 88888.00 2010-10-31 01:50:45.903 304 18333.17 65.18 52304.57 88888.00 2010-10-31 01:50:46.403 304 18333.18 65.16 52304.61 88888.00 2010-10-31 01:50:46.903 304 18333.22 65.15 52304.59 88888.00 2010-10-31 01:50:47.403 304 18333.24 65.10 52304.66 88888.00 2010-10-31 01:50:47.903 304 18333.18 65.14 52304.71 88888.00 2010-10-31 01:50:48.403 304 18333.27 65.15 52304.74 88888.00 2010-10-31 01:50:48.903 304 18333.27 65.19 52304.65 88888.00 2010-10-31 01:50:49.403 304 18333.19 65.14 52304.57 88888.00 2010-10-31 01:50:49.903 304 18333.17 65.10 52304.66 88888.00 2010-10-31 01:50:50.403 304 18333.13 65.11 52304.71 88888.00 2010-10-31 01:50:50.903 304 18333.12 65.13 52304.61 88888.00 2010-10-31 01:50:51.403 304 18333.17 65.13 52304.52 88888.00 2010-10-31 01:50:51.903 304 18333.11 65.16 52304.68 88888.00 2010-10-31 01:50:52.403 304 18333.04 65.15 52304.79 88888.00 2010-10-31 01:50:52.903 304 18333.24 65.14 52304.74 88888.00 2010-10-31 01:50:53.403 304 18333.27 65.19 52304.70 88888.00 2010-10-31 01:50:53.903 304 18333.30 65.16 52304.66 88888.00 2010-10-31 01:50:54.403 304 18333.28 65.25 52304.75 88888.00 2010-10-31 01:50:54.903 304 18333.33 65.29 52304.75 88888.00 2010-10-31 01:50:55.403 304 18333.34 65.26 52304.65 88888.00 2010-10-31 01:50:55.903 304 18333.28 65.25 52304.73 88888.00 2010-10-31 01:50:56.403 304 18333.24 65.23 52304.77 88888.00 2010-10-31 01:50:56.903 304 18333.33 65.23 52304.82 88888.00 2010-10-31 01:50:57.403 304 18333.35 65.16 52304.79 88888.00 2010-10-31 01:50:57.903 304 18333.28 65.15 52304.71 88888.00 2010-10-31 01:50:58.403 304 18333.30 65.11 52304.66 88888.00 2010-10-31 01:50:58.903 304 18333.33 65.09 52304.70 88888.00 2010-10-31 01:50:59.403 304 18333.32 65.09 52304.75 88888.00 2010-10-31 01:50:59.903 304 18333.19 65.16 52304.70 88888.00 2010-10-31 01:51:00.403 304 18333.16 65.23 52304.57 88888.00 2010-10-31 01:51:00.903 304 18333.22 65.23 52304.50 88888.00 2010-10-31 01:51:01.403 304 18333.23 65.14 52304.54 88888.00 2010-10-31 01:51:01.903 304 18333.16 65.08 52304.65 88888.00 2010-10-31 01:51:02.403 304 18333.08 65.10 52304.73 88888.00 2010-10-31 01:51:02.903 304 18333.03 65.25 52304.66 88888.00 2010-10-31 01:51:03.403 304 18332.94 65.24 52304.56 88888.00 2010-10-31 01:51:03.903 304 18333.06 65.22 52304.54 88888.00 2010-10-31 01:51:04.403 304 18333.08 65.19 52304.62 88888.00 2010-10-31 01:51:04.903 304 18333.08 65.16 52304.61 88888.00 2010-10-31 01:51:05.403 304 18333.06 65.09 52304.51 88888.00 2010-10-31 01:51:05.903 304 18333.05 65.17 52304.58 88888.00 2010-10-31 01:51:06.403 304 18332.96 65.17 52304.68 88888.00 2010-10-31 01:51:06.903 304 18332.97 65.24 52304.69 88888.00 2010-10-31 01:51:07.403 304 18333.11 65.23 52304.65 88888.00 2010-10-31 01:51:07.903 304 18333.10 65.17 52304.62 88888.00 2010-10-31 01:51:08.403 304 18333.11 65.22 52304.67 88888.00 2010-10-31 01:51:08.903 304 18333.18 65.17 52304.66 88888.00 2010-10-31 01:51:09.403 304 18333.21 65.07 52304.57 88888.00 2010-10-31 01:51:09.903 304 18333.14 65.11 52304.61 88888.00 2010-10-31 01:51:10.403 304 18333.29 65.12 52304.57 88888.00 2010-10-31 01:51:10.903 304 18333.24 65.22 52304.63 88888.00 2010-10-31 01:51:11.403 304 18333.24 65.18 52304.65 88888.00 2010-10-31 01:51:11.903 304 18333.11 65.21 52304.66 88888.00 2010-10-31 01:51:12.403 304 18333.10 65.17 52304.65 88888.00 2010-10-31 01:51:12.903 304 18333.22 65.14 52304.66 88888.00 2010-10-31 01:51:13.403 304 18333.12 65.16 52304.58 88888.00 2010-10-31 01:51:13.903 304 18333.11 65.31 52304.67 88888.00 2010-10-31 01:51:14.403 304 18333.11 65.29 52304.75 88888.00 2010-10-31 01:51:14.903 304 18333.16 65.20 52304.52 88888.00 2010-10-31 01:51:15.403 304 18333.08 65.11 52304.50 88888.00 2010-10-31 01:51:15.903 304 18332.96 65.17 52304.64 88888.00 2010-10-31 01:51:16.403 304 18333.03 65.19 52304.67 88888.00 2010-10-31 01:51:16.903 304 18333.06 65.14 52304.76 88888.00 2010-10-31 01:51:17.403 304 18333.05 65.11 52304.74 88888.00 2010-10-31 01:51:17.903 304 18332.99 65.17 52304.75 88888.00 2010-10-31 01:51:18.403 304 18332.89 65.17 52304.67 88888.00 2010-10-31 01:51:18.903 304 18333.05 65.21 52304.69 88888.00 2010-10-31 01:51:19.403 304 18333.00 65.22 52304.62 88888.00 2010-10-31 01:51:19.903 304 18332.97 65.16 52304.71 88888.00 2010-10-31 01:51:20.403 304 18333.05 65.13 52304.78 88888.00 2010-10-31 01:51:20.903 304 18333.04 65.12 52304.70 88888.00 2010-10-31 01:51:21.403 304 18333.00 65.09 52304.73 88888.00 2010-10-31 01:51:21.903 304 18332.89 65.12 52304.79 88888.00 2010-10-31 01:51:22.403 304 18332.88 65.21 52304.68 88888.00 2010-10-31 01:51:22.903 304 18333.02 65.20 52304.57 88888.00 2010-10-31 01:51:23.403 304 18332.95 65.15 52304.68 88888.00 2010-10-31 01:51:23.903 304 18332.96 65.15 52304.62 88888.00 2010-10-31 01:51:24.403 304 18332.96 65.21 52304.56 88888.00 2010-10-31 01:51:24.903 304 18333.01 65.12 52304.56 88888.00 2010-10-31 01:51:25.403 304 18332.97 65.17 52304.53 88888.00 2010-10-31 01:51:25.903 304 18333.01 65.10 52304.66 88888.00 2010-10-31 01:51:26.403 304 18333.00 65.05 52304.71 88888.00 2010-10-31 01:51:26.903 304 18332.96 65.00 52304.68 88888.00 2010-10-31 01:51:27.403 304 18332.93 64.87 52304.66 88888.00 2010-10-31 01:51:27.903 304 18332.93 64.85 52304.66 88888.00 2010-10-31 01:51:28.403 304 18333.00 64.97 52304.75 88888.00 2010-10-31 01:51:28.903 304 18333.17 65.07 52304.68 88888.00 2010-10-31 01:51:29.403 304 18333.24 65.00 52304.63 88888.00 2010-10-31 01:51:29.903 304 18333.21 64.99 52304.53 88888.00 2010-10-31 01:51:30.403 304 18333.22 65.07 52304.65 88888.00 2010-10-31 01:51:30.903 304 18333.14 65.03 52304.82 88888.00 2010-10-31 01:51:31.403 304 18333.14 65.08 52304.68 88888.00 2010-10-31 01:51:31.903 304 18333.15 65.02 52304.74 88888.00 2010-10-31 01:51:32.403 304 18333.15 64.99 52304.75 88888.00 2010-10-31 01:51:32.903 304 18333.12 65.01 52304.66 88888.00 2010-10-31 01:51:33.403 304 18333.08 65.12 52304.66 88888.00 2010-10-31 01:51:33.903 304 18333.08 65.16 52304.64 88888.00 2010-10-31 01:51:34.403 304 18333.14 65.11 52304.52 88888.00 2010-10-31 01:51:34.903 304 18333.14 65.04 52304.44 88888.00 2010-10-31 01:51:35.403 304 18333.21 65.11 52304.59 88888.00 2010-10-31 01:51:35.903 304 18333.26 65.04 52304.70 88888.00 2010-10-31 01:51:36.403 304 18333.26 64.95 52304.73 88888.00 2010-10-31 01:51:36.903 304 18333.23 65.01 52304.66 88888.00 2010-10-31 01:51:37.403 304 18333.12 65.05 52304.64 88888.00 2010-10-31 01:51:37.903 304 18333.12 65.04 52304.70 88888.00 2010-10-31 01:51:38.403 304 18333.01 64.98 52304.75 88888.00 2010-10-31 01:51:38.903 304 18332.83 64.91 52304.77 88888.00 2010-10-31 01:51:39.403 304 18333.02 64.95 52304.78 88888.00 2010-10-31 01:51:39.903 304 18333.18 64.95 52304.67 88888.00 2010-10-31 01:51:40.403 304 18333.27 64.90 52304.56 88888.00 2010-10-31 01:51:40.903 304 18333.36 64.95 52304.58 88888.00 2010-10-31 01:51:41.403 304 18333.39 64.96 52304.74 88888.00 2010-10-31 01:51:41.903 304 18333.36 64.95 52304.76 88888.00 2010-10-31 01:51:42.403 304 18333.27 65.10 52304.68 88888.00 2010-10-31 01:51:42.903 304 18333.13 65.09 52304.76 88888.00 2010-10-31 01:51:43.403 304 18332.80 65.09 52304.71 88888.00 2010-10-31 01:51:43.903 304 18332.75 65.05 52304.64 88888.00 2010-10-31 01:51:44.403 304 18332.83 65.02 52304.59 88888.00 2010-10-31 01:51:44.903 304 18332.68 65.06 52304.66 88888.00 2010-10-31 01:51:45.403 304 18332.91 65.08 52304.67 88888.00 2010-10-31 01:51:45.903 304 18333.27 65.04 52304.73 88888.00 2010-10-31 01:51:46.403 304 18333.38 65.04 52304.70 88888.00 2010-10-31 01:51:46.903 304 18333.21 65.01 52304.68 88888.00 2010-10-31 01:51:47.403 304 18333.07 65.05 52304.57 88888.00 2010-10-31 01:51:47.903 304 18333.19 65.12 52304.61 88888.00 2010-10-31 01:51:48.403 304 18332.97 65.02 52304.71 88888.00 2010-10-31 01:51:48.903 304 18333.11 65.12 52304.69 88888.00 2010-10-31 01:51:49.403 304 18333.27 65.22 52304.73 88888.00 2010-10-31 01:51:49.903 304 18333.12 65.19 52304.77 88888.00 2010-10-31 01:51:50.403 304 18333.07 65.12 52304.69 88888.00 2010-10-31 01:51:50.903 304 18333.35 65.15 52304.67 88888.00 2010-10-31 01:51:51.403 304 18333.43 65.15 52304.62 88888.00 2010-10-31 01:51:51.903 304 18333.53 65.11 52304.53 88888.00 2010-10-31 01:51:52.403 304 18333.55 65.20 52304.52 88888.00 2010-10-31 01:51:52.903 304 18333.50 65.24 52304.55 88888.00 2010-10-31 01:51:53.403 304 18333.46 65.31 52304.54 88888.00 2010-10-31 01:51:53.903 304 18333.44 65.31 52304.56 88888.00 2010-10-31 01:51:54.403 304 18333.50 65.25 52304.64 88888.00 2010-10-31 01:51:54.903 304 18333.53 65.20 52304.66 88888.00 2010-10-31 01:51:55.403 304 18333.53 65.12 52304.81 88888.00 2010-10-31 01:51:55.903 304 18333.55 65.19 52304.81 88888.00 2010-10-31 01:51:56.403 304 18333.60 65.25 52304.85 88888.00 2010-10-31 01:51:56.903 304 18333.59 65.34 52304.85 88888.00 2010-10-31 01:51:57.403 304 18333.54 65.33 52304.74 88888.00 2010-10-31 01:51:57.903 304 18333.45 65.28 52304.77 88888.00 2010-10-31 01:51:58.403 304 18333.50 65.14 52304.81 88888.00 2010-10-31 01:51:58.903 304 18333.51 65.09 52304.71 88888.00 2010-10-31 01:51:59.403 304 18333.43 65.08 52304.62 88888.00 2010-10-31 01:51:59.903 304 18333.49 65.18 52304.65 88888.00 2010-10-31 01:52:00.403 304 18333.37 65.25 52304.56 88888.00 2010-10-31 01:52:00.903 304 18333.38 65.18 52304.54 88888.00 2010-10-31 01:52:01.403 304 18333.36 65.09 52304.59 88888.00 2010-10-31 01:52:01.903 304 18333.40 65.11 52304.65 88888.00 2010-10-31 01:52:02.403 304 18333.43 65.13 52304.71 88888.00 2010-10-31 01:52:02.903 304 18333.37 65.15 52304.69 88888.00 2010-10-31 01:52:03.403 304 18333.32 65.21 52304.69 88888.00 2010-10-31 01:52:03.903 304 18333.35 65.23 52304.71 88888.00 2010-10-31 01:52:04.403 304 18333.44 65.18 52304.62 88888.00 2010-10-31 01:52:04.903 304 18333.37 65.17 52304.65 88888.00 2010-10-31 01:52:05.403 304 18333.27 65.15 52304.63 88888.00 2010-10-31 01:52:05.903 304 18333.18 65.08 52304.68 88888.00 2010-10-31 01:52:06.403 304 18333.22 65.02 52304.68 88888.00 2010-10-31 01:52:06.903 304 18333.25 65.05 52304.73 88888.00 2010-10-31 01:52:07.403 304 18333.28 65.10 52304.74 88888.00 2010-10-31 01:52:07.903 304 18333.30 65.13 52304.77 88888.00 2010-10-31 01:52:08.403 304 18333.33 65.14 52304.69 88888.00 2010-10-31 01:52:08.903 304 18333.25 65.18 52304.63 88888.00 2010-10-31 01:52:09.403 304 18333.21 65.16 52304.74 88888.00 2010-10-31 01:52:09.903 304 18333.32 65.15 52304.76 88888.00 2010-10-31 01:52:10.403 304 18333.37 65.12 52304.74 88888.00 2010-10-31 01:52:10.903 304 18333.38 65.11 52304.68 88888.00 2010-10-31 01:52:11.403 304 18333.42 65.09 52304.58 88888.00 2010-10-31 01:52:11.903 304 18333.42 65.11 52304.57 88888.00 2010-10-31 01:52:12.403 304 18333.42 65.10 52304.56 88888.00 2010-10-31 01:52:12.903 304 18333.36 65.16 52304.47 88888.00 2010-10-31 01:52:13.403 304 18333.43 65.09 52304.45 88888.00 2010-10-31 01:52:13.903 304 18333.48 65.11 52304.56 88888.00 2010-10-31 01:52:14.403 304 18333.37 65.00 52304.69 88888.00 2010-10-31 01:52:14.903 304 18333.38 65.03 52304.70 88888.00 2010-10-31 01:52:15.403 304 18333.33 65.09 52304.65 88888.00 2010-10-31 01:52:15.903 304 18333.25 65.12 52304.64 88888.00 2010-10-31 01:52:16.403 304 18333.42 65.12 52304.69 88888.00 2010-10-31 01:52:16.903 304 18333.32 65.08 52304.76 88888.00 2010-10-31 01:52:17.403 304 18333.26 65.09 52304.82 88888.00 2010-10-31 01:52:17.903 304 18333.36 65.15 52304.78 88888.00 2010-10-31 01:52:18.403 304 18333.42 65.12 52304.77 88888.00 2010-10-31 01:52:18.903 304 18333.34 65.11 52304.77 88888.00 2010-10-31 01:52:19.403 304 18333.38 65.09 52304.70 88888.00 2010-10-31 01:52:19.903 304 18333.21 65.02 52304.78 88888.00 2010-10-31 01:52:20.403 304 18333.25 64.99 52304.91 88888.00 2010-10-31 01:52:20.903 304 18333.32 65.00 52304.85 88888.00 2010-10-31 01:52:21.403 304 18333.35 64.98 52304.64 88888.00 2010-10-31 01:52:21.903 304 18333.40 64.91 52304.50 88888.00 2010-10-31 01:52:22.403 304 18333.35 64.92 52304.57 88888.00 2010-10-31 01:52:22.903 304 18333.34 64.99 52304.64 88888.00 2010-10-31 01:52:23.403 304 18333.38 65.00 52304.69 88888.00 2010-10-31 01:52:23.903 304 18333.42 64.94 52304.81 88888.00 2010-10-31 01:52:24.403 304 18333.46 64.95 52304.84 88888.00 2010-10-31 01:52:24.903 304 18333.45 64.98 52304.82 88888.00 2010-10-31 01:52:25.403 304 18333.50 64.99 52304.77 88888.00 2010-10-31 01:52:25.903 304 18333.59 64.88 52304.84 88888.00 2010-10-31 01:52:26.403 304 18333.44 64.82 52304.89 88888.00 2010-10-31 01:52:26.903 304 18333.47 65.01 52304.87 88888.00 2010-10-31 01:52:27.403 304 18333.54 65.16 52304.94 88888.00 2010-10-31 01:52:27.903 304 18333.54 65.15 52304.84 88888.00 2010-10-31 01:52:28.403 304 18333.59 65.10 52304.92 88888.00 2010-10-31 01:52:28.903 304 18333.51 65.04 52304.93 88888.00 2010-10-31 01:52:29.403 304 18333.46 65.03 52304.98 88888.00 2010-10-31 01:52:29.903 304 18333.29 65.08 52305.02 88888.00 2010-10-31 01:52:30.403 304 18333.26 65.09 52304.98 88888.00 2010-10-31 01:52:30.903 304 18333.24 65.04 52304.82 88888.00 2010-10-31 01:52:31.403 304 18333.26 65.05 52304.84 88888.00 2010-10-31 01:52:31.903 304 18333.30 65.09 52304.67 88888.00 2010-10-31 01:52:32.403 304 18333.34 65.06 52304.45 88888.00 2010-10-31 01:52:32.903 304 18333.33 64.97 52304.51 88888.00 2010-10-31 01:52:33.403 304 18333.29 65.03 52304.69 88888.00 2010-10-31 01:52:33.903 304 18333.29 65.04 52304.86 88888.00 2010-10-31 01:52:34.403 304 18333.33 65.00 52304.71 88888.00 2010-10-31 01:52:34.903 304 18333.37 65.05 52304.84 88888.00 2010-10-31 01:52:35.403 304 18333.45 65.03 52304.93 88888.00 2010-10-31 01:52:35.903 304 18333.57 65.09 52304.91 88888.00 2010-10-31 01:52:36.403 304 18333.51 65.12 52304.94 88888.00 2010-10-31 01:52:36.903 304 18333.45 65.09 52304.99 88888.00 2010-10-31 01:52:37.403 304 18333.55 65.06 52304.99 88888.00 2010-10-31 01:52:37.903 304 18333.59 65.12 52305.05 88888.00 2010-10-31 01:52:38.403 304 18333.49 65.11 52305.05 88888.00 2010-10-31 01:52:38.903 304 18333.58 65.04 52304.94 88888.00 2010-10-31 01:52:39.403 304 18333.67 65.12 52305.05 88888.00 2010-10-31 01:52:39.903 304 18333.61 65.19 52305.10 88888.00 2010-10-31 01:52:40.403 304 18333.53 65.22 52305.04 88888.00 2010-10-31 01:52:40.903 304 18333.64 65.21 52305.11 88888.00 2010-10-31 01:52:41.403 304 18333.67 65.22 52305.09 88888.00 2010-10-31 01:52:41.903 304 18333.66 65.23 52304.91 88888.00 2010-10-31 01:52:42.403 304 18333.62 65.14 52305.04 88888.00 2010-10-31 01:52:42.903 304 18333.66 65.15 52305.01 88888.00 2010-10-31 01:52:43.403 304 18333.68 65.16 52305.00 88888.00 2010-10-31 01:52:43.903 304 18333.70 65.19 52304.93 88888.00 2010-10-31 01:52:44.403 304 18333.64 65.17 52304.86 88888.00 2010-10-31 01:52:44.903 304 18333.59 65.14 52304.94 88888.00 2010-10-31 01:52:45.403 304 18333.61 65.18 52304.99 88888.00 2010-10-31 01:52:45.903 304 18333.57 65.20 52304.86 88888.00 2010-10-31 01:52:46.403 304 18333.57 65.18 52304.89 88888.00 2010-10-31 01:52:46.903 304 18333.59 65.16 52305.04 88888.00 2010-10-31 01:52:47.403 304 18333.59 65.20 52305.08 88888.00 2010-10-31 01:52:47.903 304 18333.55 65.17 52305.13 88888.00 2010-10-31 01:52:48.403 304 18333.58 65.10 52305.09 88888.00 2010-10-31 01:52:48.903 304 18333.67 65.00 52305.10 88888.00 2010-10-31 01:52:49.403 304 18333.78 65.03 52304.99 88888.00 2010-10-31 01:52:49.903 304 18333.72 65.04 52304.99 88888.00 2010-10-31 01:52:50.403 304 18333.70 65.08 52304.90 88888.00 2010-10-31 01:52:50.903 304 18333.65 64.97 52304.97 88888.00 2010-10-31 01:52:51.403 304 18333.64 64.91 52304.91 88888.00 2010-10-31 01:52:51.903 304 18333.67 64.91 52304.93 88888.00 2010-10-31 01:52:52.403 304 18333.65 64.94 52304.93 88888.00 2010-10-31 01:52:52.903 304 18333.66 64.95 52304.97 88888.00 2010-10-31 01:52:53.403 304 18333.66 65.00 52305.03 88888.00 2010-10-31 01:52:53.903 304 18333.64 65.01 52304.88 88888.00 2010-10-31 01:52:54.403 304 18333.62 64.98 52304.85 88888.00 2010-10-31 01:52:54.903 304 18333.56 64.98 52304.71 88888.00 2010-10-31 01:52:55.403 304 18333.59 64.99 52304.56 88888.00 2010-10-31 01:52:55.903 304 18333.58 64.98 52304.58 88888.00 2010-10-31 01:52:56.403 304 18333.39 65.02 52304.80 88888.00 2010-10-31 01:52:56.903 304 18333.49 65.01 52304.96 88888.00 2010-10-31 01:52:57.403 304 18333.50 65.05 52305.09 88888.00 2010-10-31 01:52:57.903 304 18333.56 65.09 52305.13 88888.00 2010-10-31 01:52:58.403 304 18333.62 65.03 52305.14 88888.00 2010-10-31 01:52:58.903 304 18333.66 65.04 52305.17 88888.00 2010-10-31 01:52:59.403 304 18333.64 65.00 52305.27 88888.00 2010-10-31 01:52:59.903 304 18333.60 64.98 52305.23 88888.00 2010-10-31 01:53:00.403 304 18333.59 64.94 52305.15 88888.00 2010-10-31 01:53:00.903 304 18333.66 64.94 52305.09 88888.00 2010-10-31 01:53:01.403 304 18333.62 64.91 52304.97 88888.00 2010-10-31 01:53:01.903 304 18333.69 64.96 52305.00 88888.00 2010-10-31 01:53:02.403 304 18333.71 65.02 52305.00 88888.00 2010-10-31 01:53:02.903 304 18333.65 65.03 52304.92 88888.00 2010-10-31 01:53:03.403 304 18333.62 65.04 52304.92 88888.00 2010-10-31 01:53:03.903 304 18333.54 65.07 52305.02 88888.00 2010-10-31 01:53:04.403 304 18333.47 64.97 52305.05 88888.00 2010-10-31 01:53:04.903 304 18333.56 64.90 52305.10 88888.00 2010-10-31 01:53:05.403 304 18333.66 64.91 52305.16 88888.00 2010-10-31 01:53:05.903 304 18333.60 65.01 52305.16 88888.00 2010-10-31 01:53:06.403 304 18333.50 65.03 52305.19 88888.00 2010-10-31 01:53:06.903 304 18333.43 65.06 52305.13 88888.00 2010-10-31 01:53:07.403 304 18333.48 65.06 52305.00 88888.00 2010-10-31 01:53:07.903 304 18333.50 65.10 52304.93 88888.00 2010-10-31 01:53:08.403 304 18333.64 65.04 52305.03 88888.00 2010-10-31 01:53:08.903 304 18333.68 65.08 52305.02 88888.00 2010-10-31 01:53:09.403 304 18333.30 65.06 52305.10 88888.00 2010-10-31 01:53:09.903 304 18333.01 65.09 52305.08 88888.00 2010-10-31 01:53:10.403 304 18333.07 65.08 52305.00 88888.00 2010-10-31 01:53:10.903 304 18333.38 65.11 52304.87 88888.00 2010-10-31 01:53:11.403 304 18333.66 65.15 52304.86 88888.00 2010-10-31 01:53:11.903 304 18333.78 65.13 52304.85 88888.00 2010-10-31 01:53:12.403 304 18333.79 65.07 52304.93 88888.00 2010-10-31 01:53:12.903 304 18333.69 65.04 52304.88 88888.00 2010-10-31 01:53:13.403 304 18333.50 65.08 52304.86 88888.00 2010-10-31 01:53:13.903 304 18333.58 65.02 52304.84 88888.00 2010-10-31 01:53:14.403 304 18333.46 64.97 52304.84 88888.00 2010-10-31 01:53:14.903 304 18333.54 65.02 52305.05 88888.00 2010-10-31 01:53:15.403 304 18333.58 65.05 52305.08 88888.00 2010-10-31 01:53:15.903 304 18333.33 65.04 52305.03 88888.00 2010-10-31 01:53:16.403 304 18333.36 65.05 52304.94 88888.00 2010-10-31 01:53:16.903 304 18333.57 65.02 52304.92 88888.00 2010-10-31 01:53:17.403 304 18333.50 65.02 52304.97 88888.00 2010-10-31 01:53:17.903 304 18333.42 65.04 52304.85 88888.00 2010-10-31 01:53:18.403 304 18333.43 65.12 52304.82 88888.00 2010-10-31 01:53:18.903 304 18333.44 65.18 52304.90 88888.00 2010-10-31 01:53:19.403 304 18333.38 65.14 52304.81 88888.00 2010-10-31 01:53:19.903 304 18333.15 65.13 52304.78 88888.00 2010-10-31 01:53:20.403 304 18333.27 65.14 52305.05 88888.00 2010-10-31 01:53:20.903 304 18333.37 65.06 52305.13 88888.00 2010-10-31 01:53:21.403 304 18333.53 65.02 52305.04 88888.00 2010-10-31 01:53:21.903 304 18333.49 65.09 52304.87 88888.00 2010-10-31 01:53:22.403 304 18333.53 65.09 52304.81 88888.00 2010-10-31 01:53:22.903 304 18333.57 65.06 52304.69 88888.00 2010-10-31 01:53:23.403 304 18333.57 65.08 52304.57 88888.00 2010-10-31 01:53:23.903 304 18333.47 65.09 52304.71 88888.00 2010-10-31 01:53:24.403 304 18333.38 65.07 52304.77 88888.00 2010-10-31 01:53:24.903 304 18333.43 65.13 52304.79 88888.00 2010-10-31 01:53:25.403 304 18333.40 65.15 52304.82 88888.00 2010-10-31 01:53:25.903 304 18333.54 65.09 52304.93 88888.00 2010-10-31 01:53:26.403 304 18333.65 64.99 52304.90 88888.00 2010-10-31 01:53:26.903 304 18333.58 65.01 52304.87 88888.00 2010-10-31 01:53:27.403 304 18333.61 65.05 52305.04 88888.00 2010-10-31 01:53:27.903 304 18333.53 65.13 52305.16 88888.00 2010-10-31 01:53:28.403 304 18333.58 65.03 52304.99 88888.00 2010-10-31 01:53:28.903 304 18333.60 65.00 52304.84 88888.00 2010-10-31 01:53:29.403 304 18333.61 65.01 52304.70 88888.00 2010-10-31 01:53:29.903 304 18333.55 64.99 52304.86 88888.00 2010-10-31 01:53:30.403 304 18333.46 65.01 52304.85 88888.00 2010-10-31 01:53:30.903 304 18333.46 65.16 52304.69 88888.00 2010-10-31 01:53:31.403 304 18333.46 65.22 52304.54 88888.00 2010-10-31 01:53:31.903 304 18333.37 65.21 52304.64 88888.00 2010-10-31 01:53:32.403 304 18333.42 65.12 52304.58 88888.00 2010-10-31 01:53:32.903 304 18333.43 65.10 52304.66 88888.00 2010-10-31 01:53:33.403 304 18333.48 65.22 52304.79 88888.00 2010-10-31 01:53:33.903 304 18333.30 65.22 52305.07 88888.00 2010-10-31 01:53:34.403 304 18333.37 65.18 52305.01 88888.00 2010-10-31 01:53:34.903 304 18333.50 65.23 52305.02 88888.00 2010-10-31 01:53:35.403 304 18333.47 65.23 52305.08 88888.00 2010-10-31 01:53:35.903 304 18333.26 65.23 52304.94 88888.00 2010-10-31 01:53:36.403 304 18333.39 65.29 52305.03 88888.00 2010-10-31 01:53:36.903 304 18333.21 65.41 52305.08 88888.00 2010-10-31 01:53:37.403 304 18332.99 65.40 52305.09 88888.00 2010-10-31 01:53:37.903 304 18333.21 65.31 52305.05 88888.00 2010-10-31 01:53:38.403 304 18333.30 65.26 52305.17 88888.00 2010-10-31 01:53:38.903 304 18333.33 65.30 52305.00 88888.00 2010-10-31 01:53:39.403 304 18333.21 65.31 52304.84 88888.00 2010-10-31 01:53:39.903 304 18333.36 65.35 52304.92 88888.00 2010-10-31 01:53:40.403 304 18333.32 65.36 52304.99 88888.00 2010-10-31 01:53:40.903 304 18333.37 65.33 52304.91 88888.00 2010-10-31 01:53:41.403 304 18333.36 65.35 52304.99 88888.00 2010-10-31 01:53:41.903 304 18333.34 65.26 52305.04 88888.00 2010-10-31 01:53:42.403 304 18333.37 65.19 52305.10 88888.00 2010-10-31 01:53:42.903 304 18333.38 65.19 52304.99 88888.00 2010-10-31 01:53:43.403 304 18333.38 65.29 52304.71 88888.00 2010-10-31 01:53:43.903 304 18333.42 65.34 52304.76 88888.00 2010-10-31 01:53:44.403 304 18333.51 65.30 52305.13 88888.00 2010-10-31 01:53:44.903 304 18333.40 65.39 52305.04 88888.00 2010-10-31 01:53:45.403 304 18333.21 65.37 52305.05 88888.00 2010-10-31 01:53:45.903 304 18333.35 65.38 52305.01 88888.00 2010-10-31 01:53:46.403 304 18333.42 65.30 52304.93 88888.00 2010-10-31 01:53:46.903 304 18333.39 65.26 52304.90 88888.00 2010-10-31 01:53:47.403 304 18333.49 65.28 52305.03 88888.00 2010-10-31 01:53:47.903 304 18333.57 65.28 52305.01 88888.00 2010-10-31 01:53:48.403 304 18333.61 65.20 52304.98 88888.00 2010-10-31 01:53:48.903 304 18333.69 65.25 52305.02 88888.00 2010-10-31 01:53:49.403 304 18333.54 65.17 52305.10 88888.00 2010-10-31 01:53:49.903 304 18333.42 65.14 52305.03 88888.00 2010-10-31 01:53:50.403 304 18333.40 65.16 52304.97 88888.00 2010-10-31 01:53:50.903 304 18333.49 65.14 52304.85 88888.00 2010-10-31 01:53:51.403 304 18333.30 65.21 52304.93 88888.00 2010-10-31 01:53:51.903 304 18333.10 65.22 52304.99 88888.00 2010-10-31 01:53:52.403 304 18332.97 65.21 52305.00 88888.00 2010-10-31 01:53:52.903 304 18332.93 65.20 52305.05 88888.00 2010-10-31 01:53:53.403 304 18333.02 65.12 52305.08 88888.00 2010-10-31 01:53:53.903 304 18333.34 65.11 52305.15 88888.00 2010-10-31 01:53:54.403 304 18333.37 65.16 52305.12 88888.00 2010-10-31 01:53:54.903 304 18333.23 65.25 52305.12 88888.00 2010-10-31 01:53:55.403 304 18333.35 65.33 52305.16 88888.00 2010-10-31 01:53:55.903 304 18333.29 65.37 52305.13 88888.00 2010-10-31 01:53:56.403 304 18333.37 65.36 52305.23 88888.00 2010-10-31 01:53:56.903 304 18333.40 65.29 52305.33 88888.00 2010-10-31 01:53:57.403 304 18333.32 65.26 52305.33 88888.00 2010-10-31 01:53:57.903 304 18333.24 65.30 52305.27 88888.00 2010-10-31 01:53:58.403 304 18333.27 65.28 52305.19 88888.00 2010-10-31 01:53:58.903 304 18333.35 65.39 52305.14 88888.00 2010-10-31 01:53:59.403 304 18333.36 65.42 52305.12 88888.00 2010-10-31 01:53:59.903 304 18333.40 65.37 52305.00 88888.00 2010-10-31 01:54:00.403 304 18333.24 65.45 52305.14 88888.00 2010-10-31 01:54:00.903 304 18333.15 65.46 52305.34 88888.00 2010-10-31 01:54:01.403 304 18333.30 65.41 52305.33 88888.00 2010-10-31 01:54:01.903 304 18333.24 65.44 52305.19 88888.00 2010-10-31 01:54:02.403 304 18332.99 65.50 52305.17 88888.00 2010-10-31 01:54:02.903 304 18333.19 65.50 52305.11 88888.00 2010-10-31 01:54:03.403 304 18333.30 65.48 52305.10 88888.00 2010-10-31 01:54:03.903 304 18333.21 65.55 52304.93 88888.00 2010-10-31 01:54:04.403 304 18333.17 65.55 52305.02 88888.00 2010-10-31 01:54:04.903 304 18333.24 65.56 52305.15 88888.00 2010-10-31 01:54:05.403 304 18333.28 65.54 52305.16 88888.00 2010-10-31 01:54:05.903 304 18333.29 65.52 52305.13 88888.00 2010-10-31 01:54:06.403 304 18333.29 65.50 52305.08 88888.00 2010-10-31 01:54:06.903 304 18333.14 65.46 52305.11 88888.00 2010-10-31 01:54:07.403 304 18333.18 65.46 52305.26 88888.00 2010-10-31 01:54:07.903 304 18333.21 65.49 52305.25 88888.00 2010-10-31 01:54:08.403 304 18333.23 65.55 52305.14 88888.00 2010-10-31 01:54:08.903 304 18333.25 65.50 52305.17 88888.00 2010-10-31 01:54:09.403 304 18333.19 65.49 52305.22 88888.00 2010-10-31 01:54:09.903 304 18333.24 65.44 52305.24 88888.00 2010-10-31 01:54:10.403 304 18333.18 65.44 52305.27 88888.00 2010-10-31 01:54:10.903 304 18333.19 65.47 52305.17 88888.00 2010-10-31 01:54:11.403 304 18333.19 65.50 52305.23 88888.00 2010-10-31 01:54:11.903 304 18333.17 65.47 52305.24 88888.00 2010-10-31 01:54:12.403 304 18333.12 65.51 52305.23 88888.00 2010-10-31 01:54:12.903 304 18333.16 65.49 52305.27 88888.00 2010-10-31 01:54:13.403 304 18333.14 65.52 52305.27 88888.00 2010-10-31 01:54:13.903 304 18333.25 65.50 52305.22 88888.00 2010-10-31 01:54:14.403 304 18333.21 65.40 52305.26 88888.00 2010-10-31 01:54:14.903 304 18332.90 65.36 52305.10 88888.00 2010-10-31 01:54:15.403 304 18333.16 65.37 52305.03 88888.00 2010-10-31 01:54:15.903 304 18333.14 65.39 52305.26 88888.00 2010-10-31 01:54:16.403 304 18333.21 65.33 52305.35 88888.00 2010-10-31 01:54:16.903 304 18333.23 65.40 52305.37 88888.00 2010-10-31 01:54:17.403 304 18333.19 65.35 52305.21 88888.00 2010-10-31 01:54:17.903 304 18333.08 65.39 52305.16 88888.00 2010-10-31 01:54:18.403 304 18332.92 65.41 52305.20 88888.00 2010-10-31 01:54:18.903 304 18332.69 65.36 52305.22 88888.00 2010-10-31 01:54:19.403 304 18332.85 65.45 52305.21 88888.00 2010-10-31 01:54:19.903 304 18333.16 65.42 52305.21 88888.00 2010-10-31 01:54:20.403 304 18333.19 65.38 52305.10 88888.00 2010-10-31 01:54:20.903 304 18333.14 65.38 52304.97 88888.00 2010-10-31 01:54:21.403 304 18333.10 65.44 52304.99 88888.00 2010-10-31 01:54:21.903 304 18333.08 65.53 52305.01 88888.00 2010-10-31 01:54:22.403 304 18333.05 65.59 52305.08 88888.00 2010-10-31 01:54:22.903 304 18332.99 65.64 52305.19 88888.00 2010-10-31 01:54:23.403 304 18333.19 65.58 52305.07 88888.00 2010-10-31 01:54:23.903 304 18333.35 65.58 52305.16 88888.00 2010-10-31 01:54:24.403 304 18333.32 65.58 52305.27 88888.00 2010-10-31 01:54:24.903 304 18333.18 65.58 52305.22 88888.00 2010-10-31 01:54:25.403 304 18333.15 65.59 52305.23 88888.00 2010-10-31 01:54:25.903 304 18333.14 65.61 52305.35 88888.00 2010-10-31 01:54:26.403 304 18333.10 65.67 52305.34 88888.00 2010-10-31 01:54:26.903 304 18332.93 65.65 52305.36 88888.00 2010-10-31 01:54:27.403 304 18332.53 65.66 52305.39 88888.00 2010-10-31 01:54:27.903 304 18332.68 65.72 52305.36 88888.00 2010-10-31 01:54:28.403 304 18332.96 65.70 52305.36 88888.00 2010-10-31 01:54:28.903 304 18333.07 65.65 52305.36 88888.00 2010-10-31 01:54:29.403 304 18333.13 65.59 52305.29 88888.00 2010-10-31 01:54:29.903 304 18332.79 65.58 52305.32 88888.00 2010-10-31 01:54:30.403 304 18332.61 65.62 52305.34 88888.00 2010-10-31 01:54:30.903 304 18332.97 65.56 52305.28 88888.00 2010-10-31 01:54:31.403 304 18333.14 65.55 52305.31 88888.00 2010-10-31 01:54:31.903 304 18333.05 65.53 52305.37 88888.00 2010-10-31 01:54:32.403 304 18332.73 65.51 52305.35 88888.00 2010-10-31 01:54:32.903 304 18332.56 65.47 52305.36 88888.00 2010-10-31 01:54:33.403 304 18332.57 65.50 52305.31 88888.00 2010-10-31 01:54:33.903 304 18332.59 65.50 52305.35 88888.00 2010-10-31 01:54:34.403 304 18332.84 65.50 52305.31 88888.00 2010-10-31 01:54:34.903 304 18332.61 65.57 52305.13 88888.00 2010-10-31 01:54:35.403 304 18332.69 65.58 52305.12 88888.00 2010-10-31 01:54:35.903 304 18332.96 65.53 52305.20 88888.00 2010-10-31 01:54:36.403 304 18333.00 65.52 52305.28 88888.00 2010-10-31 01:54:36.903 304 18333.04 65.63 52305.33 88888.00 2010-10-31 01:54:37.400 304 18333.01 65.70 52305.29 88888.00 2010-10-31 01:54:37.900 304 18332.88 65.72 52305.32 88888.00 2010-10-31 01:54:38.400 304 18332.83 65.79 52305.31 88888.00 2010-10-31 01:54:38.900 304 18332.69 65.76 52305.34 88888.00 2010-10-31 01:54:39.400 304 18332.75 65.69 52305.36 88888.00 2010-10-31 01:54:39.900 304 18332.85 65.64 52305.38 88888.00 2010-10-31 01:54:40.400 304 18332.92 65.63 52305.26 88888.00 2010-10-31 01:54:40.900 304 18333.02 65.69 52305.23 88888.00 2010-10-31 01:54:41.400 304 18333.06 65.65 52305.36 88888.00 2010-10-31 01:54:41.900 304 18333.11 65.53 52305.42 88888.00 2010-10-31 01:54:42.400 304 18333.05 65.58 52305.42 88888.00 2010-10-31 01:54:42.900 304 18333.13 65.61 52305.45 88888.00 2010-10-31 01:54:43.400 304 18333.18 65.65 52305.32 88888.00 2010-10-31 01:54:43.900 304 18333.14 65.62 52305.37 88888.00 2010-10-31 01:54:44.400 304 18333.18 65.59 52305.42 88888.00 2010-10-31 01:54:44.900 304 18333.15 65.65 52305.46 88888.00 2010-10-31 01:54:45.400 304 18333.05 65.56 52305.42 88888.00 2010-10-31 01:54:45.900 304 18332.89 65.56 52305.40 88888.00 2010-10-31 01:54:46.400 304 18332.97 65.58 52305.58 88888.00 2010-10-31 01:54:46.900 304 18332.81 65.61 52305.61 88888.00 2010-10-31 01:54:47.400 304 18332.83 65.66 52305.55 88888.00 2010-10-31 01:54:47.900 304 18332.88 65.70 52305.46 88888.00 2010-10-31 01:54:48.400 304 18332.89 65.77 52305.46 88888.00 2010-10-31 01:54:48.900 304 18332.86 65.86 52305.51 88888.00 2010-10-31 01:54:49.400 304 18332.91 65.85 52305.57 88888.00 2010-10-31 01:54:49.900 304 18332.95 65.79 52305.47 88888.00 2010-10-31 01:54:50.400 304 18332.85 65.80 52305.49 88888.00 2010-10-31 01:54:50.900 304 18332.88 65.74 52305.59 88888.00 2010-10-31 01:54:51.400 304 18332.96 65.73 52305.45 88888.00 2010-10-31 01:54:51.900 304 18332.97 65.68 52305.39 88888.00 2010-10-31 01:54:52.400 304 18332.84 65.67 52305.36 88888.00 2010-10-31 01:54:52.900 304 18332.75 65.68 52305.47 88888.00 2010-10-31 01:54:53.400 304 18332.85 65.75 52305.56 88888.00 2010-10-31 01:54:53.900 304 18332.85 65.80 52305.61 88888.00 2010-10-31 01:54:54.400 304 18332.86 65.86 52305.61 88888.00 2010-10-31 01:54:54.900 304 18332.88 65.84 52305.59 88888.00 2010-10-31 01:54:55.400 304 18332.86 65.80 52305.45 88888.00 2010-10-31 01:54:55.900 304 18332.80 65.84 52305.46 88888.00 2010-10-31 01:54:56.400 304 18332.82 65.80 52305.46 88888.00 2010-10-31 01:54:56.900 304 18332.75 65.82 52305.42 88888.00 2010-10-31 01:54:57.400 304 18332.75 65.77 52305.49 88888.00 2010-10-31 01:54:57.900 304 18332.69 65.77 52305.47 88888.00 2010-10-31 01:54:58.400 304 18332.50 65.75 52305.42 88888.00 2010-10-31 01:54:58.900 304 18332.70 65.76 52305.45 88888.00 2010-10-31 01:54:59.400 304 18332.73 65.83 52305.47 88888.00 2010-10-31 01:54:59.900 304 18332.67 65.84 52305.48 88888.00 2010-10-31 01:55:00.400 304 18332.66 65.87 52305.39 88888.00 2010-10-31 01:55:00.900 304 18332.52 65.84 52305.40 88888.00 2010-10-31 01:55:01.400 304 18332.32 65.82 52305.57 88888.00 2010-10-31 01:55:01.900 304 18332.60 65.82 52305.68 88888.00 2010-10-31 01:55:02.400 304 18332.71 65.87 52305.58 88888.00 2010-10-31 01:55:02.900 304 18332.71 65.84 52305.38 88888.00 2010-10-31 01:55:03.400 304 18332.80 65.85 52305.29 88888.00 2010-10-31 01:55:03.900 304 18332.86 65.88 52305.37 88888.00 2010-10-31 01:55:04.400 304 18332.80 65.91 52305.39 88888.00 2010-10-31 01:55:04.900 304 18332.79 65.88 52305.39 88888.00 2010-10-31 01:55:05.400 304 18332.92 65.90 52305.28 88888.00 2010-10-31 01:55:05.900 304 18332.95 65.89 52305.32 88888.00 2010-10-31 01:55:06.400 304 18332.96 65.90 52305.40 88888.00 2010-10-31 01:55:06.900 304 18332.89 65.90 52305.46 88888.00 2010-10-31 01:55:07.400 304 18332.73 65.86 52305.39 88888.00 2010-10-31 01:55:07.900 304 18332.75 65.85 52305.37 88888.00 2010-10-31 01:55:08.400 304 18332.80 65.88 52305.39 88888.00 2010-10-31 01:55:08.900 304 18332.80 65.91 52305.44 88888.00 2010-10-31 01:55:09.400 304 18332.85 66.02 52305.42 88888.00 2010-10-31 01:55:09.900 304 18332.80 66.11 52305.32 88888.00 2010-10-31 01:55:10.400 304 18332.70 66.07 52305.31 88888.00 2010-10-31 01:55:10.900 304 18332.64 66.06 52305.45 88888.00 2010-10-31 01:55:11.400 304 18332.66 66.07 52305.42 88888.00 2010-10-31 01:55:11.900 304 18332.61 65.99 52305.45 88888.00 2010-10-31 01:55:12.400 304 18332.57 65.89 52305.50 88888.00 2010-10-31 01:55:12.900 304 18332.53 65.92 52305.51 88888.00 2010-10-31 01:55:13.400 304 18332.43 65.96 52305.51 88888.00 2010-10-31 01:55:13.900 304 18332.31 65.95 52305.59 88888.00 2010-10-31 01:55:14.400 304 18332.07 65.95 52305.48 88888.00 2010-10-31 01:55:14.900 304 18332.15 66.03 52305.47 88888.00 2010-10-31 01:55:15.400 304 18332.08 66.08 52305.72 88888.00 2010-10-31 01:55:15.900 304 18332.28 66.02 52305.74 88888.00 2010-10-31 01:55:16.400 304 18332.35 66.03 52305.55 88888.00 2010-10-31 01:55:16.900 304 18332.32 66.12 52305.54 88888.00 2010-10-31 01:55:17.400 304 18332.46 66.14 52305.57 88888.00 2010-10-31 01:55:17.900 304 18332.43 66.11 52305.44 88888.00 2010-10-31 01:55:18.400 304 18332.45 66.20 52305.57 88888.00 2010-10-31 01:55:18.900 304 18332.48 66.23 52305.65 88888.00 2010-10-31 01:55:19.400 304 18332.53 66.19 52305.61 88888.00 2010-10-31 01:55:19.900 304 18332.40 66.09 52305.54 88888.00 2010-10-31 01:55:20.400 304 18332.42 66.08 52305.36 88888.00 2010-10-31 01:55:20.900 304 18332.18 66.01 52305.32 88888.00 2010-10-31 01:55:21.400 304 18331.96 66.10 52305.27 88888.00 2010-10-31 01:55:21.900 304 18332.24 66.18 52305.31 88888.00 2010-10-31 01:55:22.400 304 18332.45 66.17 52305.24 88888.00 2010-10-31 01:55:22.900 304 18332.47 66.09 52305.16 88888.00 2010-10-31 01:55:23.400 304 18332.45 66.07 52305.29 88888.00 2010-10-31 01:55:23.900 304 18332.40 66.09 52305.33 88888.00 2010-10-31 01:55:24.400 304 18332.41 66.16 52305.32 88888.00 2010-10-31 01:55:24.900 304 18332.49 66.16 52305.31 88888.00 2010-10-31 01:55:25.400 304 18332.61 66.19 52305.36 88888.00 2010-10-31 01:55:25.900 304 18332.62 66.20 52305.36 88888.00 2010-10-31 01:55:26.400 304 18332.60 66.16 52305.39 88888.00 2010-10-31 01:55:26.900 304 18332.47 66.18 52305.37 88888.00 2010-10-31 01:55:27.400 304 18332.50 66.18 52305.35 88888.00 2010-10-31 01:55:27.900 304 18332.58 66.15 52305.29 88888.00 2010-10-31 01:55:28.400 304 18332.64 66.10 52305.31 88888.00 2010-10-31 01:55:28.900 304 18332.47 66.10 52305.49 88888.00 2010-10-31 01:55:29.400 304 18332.47 66.05 52305.45 88888.00 2010-10-31 01:55:29.900 304 18332.66 66.08 52305.36 88888.00 2010-10-31 01:55:30.400 304 18332.72 66.11 52305.46 88888.00 2010-10-31 01:55:30.900 304 18332.64 66.11 52305.45 88888.00 2010-10-31 01:55:31.400 304 18332.60 66.19 52305.46 88888.00 2010-10-31 01:55:31.900 304 18332.59 66.16 52305.48 88888.00 2010-10-31 01:55:32.400 304 18332.57 66.19 52305.29 88888.00 2010-10-31 01:55:32.900 304 18332.53 66.16 52305.22 88888.00 2010-10-31 01:55:33.400 304 18332.45 66.14 52305.17 88888.00 2010-10-31 01:55:33.900 304 18332.39 66.20 52305.23 88888.00 2010-10-31 01:55:34.400 304 18332.42 66.17 52305.25 88888.00 2010-10-31 01:55:34.900 304 18332.41 66.18 52305.31 88888.00 2010-10-31 01:55:35.400 304 18332.27 66.17 52305.35 88888.00 2010-10-31 01:55:35.900 304 18332.24 66.16 52305.39 88888.00 2010-10-31 01:55:36.400 304 18332.32 66.13 52305.39 88888.00 2010-10-31 01:55:36.900 304 18332.34 66.10 52305.42 88888.00 2010-10-31 01:55:37.400 304 18332.34 66.06 52305.34 88888.00 2010-10-31 01:55:37.900 304 18332.23 66.09 52305.19 88888.00 2010-10-31 01:55:38.400 304 18332.25 66.09 52304.96 88888.00 2010-10-31 01:55:38.900 304 18332.17 66.14 52304.85 88888.00 2010-10-31 01:55:39.400 304 18332.34 66.10 52304.80 88888.00 2010-10-31 01:55:39.900 304 18332.45 66.11 52304.71 88888.00 2010-10-31 01:55:40.400 304 18332.47 66.10 52304.85 88888.00 2010-10-31 01:55:40.900 304 18332.39 66.11 52304.86 88888.00 2010-10-31 01:55:41.400 304 18332.41 66.13 52304.89 88888.00 2010-10-31 01:55:41.900 304 18332.37 66.16 52304.75 88888.00 2010-10-31 01:55:42.400 304 18332.36 66.12 52304.76 88888.00 2010-10-31 01:55:42.900 304 18332.39 66.11 52304.80 88888.00 2010-10-31 01:55:43.400 304 18332.42 66.11 52304.84 88888.00 2010-10-31 01:55:43.900 304 18332.43 66.20 52304.80 88888.00 2010-10-31 01:55:44.400 304 18332.51 66.19 52304.70 88888.00 2010-10-31 01:55:44.900 304 18332.48 66.16 52304.67 88888.00 2010-10-31 01:55:45.400 304 18332.49 66.17 52304.69 88888.00 2010-10-31 01:55:45.900 304 18332.52 66.10 52304.79 88888.00 2010-10-31 01:55:46.400 304 18332.48 66.05 52304.87 88888.00 2010-10-31 01:55:46.900 304 18332.53 66.13 52304.92 88888.00 2010-10-31 01:55:47.400 304 18332.62 66.13 52304.96 88888.00 2010-10-31 01:55:47.900 304 18332.60 66.09 52304.98 88888.00 2010-10-31 01:55:48.400 304 18332.51 66.05 52304.85 88888.00 2010-10-31 01:55:48.900 304 18332.57 66.05 52304.90 88888.00 2010-10-31 01:55:49.400 304 18332.59 66.04 52304.85 88888.00 2010-10-31 01:55:49.900 304 18332.62 66.12 52304.71 88888.00 2010-10-31 01:55:50.400 304 18332.67 66.13 52304.74 88888.00 2010-10-31 01:55:50.900 304 18332.63 66.13 52304.86 88888.00 2010-10-31 01:55:51.400 304 18332.74 66.06 52304.98 88888.00 2010-10-31 01:55:51.900 304 18332.74 65.98 52305.00 88888.00 2010-10-31 01:55:52.400 304 18332.69 66.06 52304.89 88888.00 2010-10-31 01:55:52.900 304 18332.35 66.13 52304.79 88888.00 2010-10-31 01:55:53.400 304 18332.13 66.09 52304.80 88888.00 2010-10-31 01:55:53.900 304 18332.40 66.15 52304.69 88888.00 2010-10-31 01:55:54.400 304 18332.45 66.13 52304.88 88888.00 2010-10-31 01:55:54.900 304 18332.47 66.06 52304.78 88888.00 2010-10-31 01:55:55.400 304 18332.46 66.09 52304.65 88888.00 2010-10-31 01:55:55.900 304 18332.53 66.12 52304.86 88888.00 2010-10-31 01:55:56.400 304 18332.57 66.18 52305.00 88888.00 2010-10-31 01:55:56.900 304 18332.67 66.17 52305.07 88888.00 2010-10-31 01:55:57.400 304 18332.71 66.16 52305.07 88888.00 2010-10-31 01:55:57.900 304 18332.54 66.20 52305.12 88888.00 2010-10-31 01:55:58.400 304 18332.52 66.26 52305.14 88888.00 2010-10-31 01:55:58.900 304 18332.62 66.12 52305.10 88888.00 2010-10-31 01:55:59.400 304 18332.58 66.10 52304.97 88888.00 2010-10-31 01:55:59.900 304 18332.50 66.11 52304.97 88888.00 2010-10-31 01:56:00.400 304 18332.48 66.08 52305.00 88888.00 2010-10-31 01:56:00.900 304 18332.50 66.12 52304.98 88888.00 2010-10-31 01:56:01.400 304 18332.50 66.20 52304.97 88888.00 2010-10-31 01:56:01.900 304 18332.26 66.29 52304.98 88888.00 2010-10-31 01:56:02.400 304 18332.21 66.25 52305.02 88888.00 2010-10-31 01:56:02.900 304 18332.43 66.23 52304.98 88888.00 2010-10-31 01:56:03.400 304 18332.62 66.10 52305.03 88888.00 2010-10-31 01:56:03.900 304 18332.61 66.03 52305.08 88888.00 2010-10-31 01:56:04.400 304 18332.69 66.03 52305.02 88888.00 2010-10-31 01:56:04.900 304 18332.66 66.05 52304.94 88888.00 2010-10-31 01:56:05.400 304 18332.71 65.99 52304.94 88888.00 2010-10-31 01:56:05.900 304 18332.73 66.02 52304.92 88888.00 2010-10-31 01:56:06.400 304 18332.63 66.09 52304.93 88888.00 2010-10-31 01:56:06.900 304 18332.62 66.10 52305.03 88888.00 2010-10-31 01:56:07.400 304 18332.56 66.04 52305.03 88888.00 2010-10-31 01:56:07.900 304 18332.40 65.99 52304.98 88888.00 2010-10-31 01:56:08.400 304 18332.54 66.04 52304.97 88888.00 2010-10-31 01:56:08.900 304 18332.53 65.95 52305.03 88888.00 2010-10-31 01:56:09.400 304 18332.70 65.90 52305.10 88888.00 2010-10-31 01:56:09.900 304 18332.69 65.91 52305.14 88888.00 2010-10-31 01:56:10.400 304 18332.61 65.97 52305.09 88888.00 2010-10-31 01:56:10.900 304 18332.61 66.00 52305.09 88888.00 2010-10-31 01:56:11.400 304 18332.61 66.10 52305.05 88888.00 2010-10-31 01:56:11.900 304 18332.73 66.08 52305.05 88888.00 2010-10-31 01:56:12.400 304 18332.72 66.11 52304.97 88888.00 2010-10-31 01:56:12.900 304 18332.70 66.00 52304.94 88888.00 2010-10-31 01:56:13.400 304 18332.60 66.01 52304.92 88888.00 2010-10-31 01:56:13.900 304 18332.43 66.13 52305.08 88888.00 2010-10-31 01:56:14.400 304 18332.27 66.12 52305.16 88888.00 2010-10-31 01:56:14.900 304 18332.16 66.06 52305.23 88888.00 2010-10-31 01:56:15.400 304 18332.20 65.99 52305.14 88888.00 2010-10-31 01:56:15.900 304 18332.28 66.01 52305.14 88888.00 2010-10-31 01:56:16.400 304 18332.47 65.94 52305.17 88888.00 2010-10-31 01:56:16.900 304 18332.78 65.91 52305.25 88888.00 2010-10-31 01:56:17.400 304 18332.89 65.92 52305.22 88888.00 2010-10-31 01:56:17.900 304 18332.91 65.85 52305.19 88888.00 2010-10-31 01:56:18.400 304 18332.82 65.86 52305.16 88888.00 2010-10-31 01:56:18.900 304 18332.80 65.92 52305.16 88888.00 2010-10-31 01:56:19.400 304 18332.81 66.00 52305.07 88888.00 2010-10-31 01:56:19.900 304 18332.73 65.98 52305.05 88888.00 2010-10-31 01:56:20.400 304 18332.82 65.99 52305.11 88888.00 2010-10-31 01:56:20.900 304 18332.70 65.98 52305.10 88888.00 2010-10-31 01:56:21.400 304 18332.71 66.03 52305.02 88888.00 2010-10-31 01:56:21.900 304 18332.77 66.01 52304.93 88888.00 2010-10-31 01:56:22.400 304 18332.74 65.99 52304.88 88888.00 2010-10-31 01:56:22.900 304 18332.49 65.94 52304.86 88888.00 2010-10-31 01:56:23.400 304 18332.70 65.88 52304.92 88888.00 2010-10-31 01:56:23.900 304 18332.94 65.97 52304.92 88888.00 2010-10-31 01:56:24.400 304 18332.85 65.95 52304.84 88888.00 2010-10-31 01:56:24.900 304 18332.88 65.96 52304.84 88888.00 2010-10-31 01:56:25.400 304 18332.73 65.91 52304.84 88888.00 2010-10-31 01:56:25.900 304 18332.53 65.92 52304.82 88888.00 2010-10-31 01:56:26.400 304 18332.45 65.91 52304.92 88888.00 2010-10-31 01:56:26.900 304 18332.75 65.82 52304.99 88888.00 2010-10-31 01:56:27.400 304 18332.56 65.84 52304.96 88888.00 2010-10-31 01:56:27.900 304 18332.43 65.91 52305.04 88888.00 2010-10-31 01:56:28.400 304 18332.42 65.90 52305.02 88888.00 2010-10-31 01:56:28.900 304 18332.52 65.87 52305.01 88888.00 2010-10-31 01:56:29.400 304 18332.67 65.86 52305.13 88888.00 2010-10-31 01:56:29.900 304 18332.90 65.88 52305.10 88888.00 2010-10-31 01:56:30.400 304 18332.90 65.94 52305.05 88888.00 2010-10-31 01:56:30.900 304 18332.93 65.89 52304.97 88888.00 2010-10-31 01:56:31.400 304 18332.86 65.86 52304.99 88888.00 2010-10-31 01:56:31.900 304 18332.80 65.88 52305.11 88888.00 2010-10-31 01:56:32.400 304 18332.69 65.95 52305.10 88888.00 2010-10-31 01:56:32.900 304 18332.74 66.00 52305.05 88888.00 2010-10-31 01:56:33.400 304 18332.89 65.95 52305.00 88888.00 2010-10-31 01:56:33.900 304 18332.83 65.88 52305.10 88888.00 2010-10-31 01:56:34.400 304 18332.80 65.90 52305.04 88888.00 2010-10-31 01:56:34.900 304 18332.86 65.89 52305.01 88888.00 2010-10-31 01:56:35.400 304 18332.93 65.84 52304.98 88888.00 2010-10-31 01:56:35.900 304 18332.67 65.82 52305.07 88888.00 2010-10-31 01:56:36.400 304 18332.50 65.82 52305.21 88888.00 2010-10-31 01:56:36.900 304 18332.74 65.89 52305.11 88888.00 2010-10-31 01:56:37.400 304 18332.91 65.90 52305.17 88888.00 2010-10-31 01:56:37.900 304 18332.91 65.83 52305.29 88888.00 2010-10-31 01:56:38.400 304 18332.97 65.82 52305.28 88888.00 2010-10-31 01:56:38.900 304 18332.97 65.80 52305.23 88888.00 2010-10-31 01:56:39.400 304 18333.03 65.83 52305.16 88888.00 2010-10-31 01:56:39.900 304 18332.95 65.87 52305.05 88888.00 2010-10-31 01:56:40.400 304 18333.00 65.87 52304.98 88888.00 2010-10-31 01:56:40.900 304 18333.00 65.88 52305.02 88888.00 2010-10-31 01:56:41.400 304 18333.08 65.88 52305.02 88888.00 2010-10-31 01:56:41.900 304 18333.03 65.88 52305.00 88888.00 2010-10-31 01:56:42.400 304 18333.03 65.83 52305.08 88888.00 2010-10-31 01:56:42.900 304 18332.95 65.81 52305.19 88888.00 2010-10-31 01:56:43.400 304 18332.62 65.83 52305.19 88888.00 2010-10-31 01:56:43.900 304 18332.63 65.86 52305.23 88888.00 2010-10-31 01:56:44.400 304 18332.92 65.84 52305.31 88888.00 2010-10-31 01:56:44.900 304 18333.05 65.82 52305.03 88888.00 2010-10-31 01:56:45.400 304 18333.04 65.91 52304.97 88888.00 2010-10-31 01:56:45.900 304 18333.06 65.88 52304.97 88888.00 2010-10-31 01:56:46.400 304 18333.18 65.90 52305.07 88888.00 2010-10-31 01:56:46.900 304 18333.15 65.89 52305.19 88888.00 2010-10-31 01:56:47.400 304 18333.12 65.84 52305.21 88888.00 2010-10-31 01:56:47.900 304 18333.08 65.76 52305.14 88888.00 2010-10-31 01:56:48.400 304 18332.95 65.77 52305.03 88888.00 2010-10-31 01:56:48.900 304 18332.93 65.78 52305.11 88888.00 2010-10-31 01:56:49.400 304 18333.02 65.75 52305.22 88888.00 2010-10-31 01:56:49.900 304 18333.08 65.70 52305.21 88888.00 2010-10-31 01:56:50.400 304 18333.13 65.68 52305.27 88888.00 2010-10-31 01:56:50.900 304 18333.12 65.68 52305.33 88888.00 2010-10-31 01:56:51.400 304 18333.11 65.65 52305.33 88888.00 2010-10-31 01:56:51.900 304 18333.08 65.66 52305.27 88888.00 2010-10-31 01:56:52.400 304 18332.88 65.68 52305.25 88888.00 2010-10-31 01:56:52.900 304 18332.90 65.77 52305.34 88888.00 2010-10-31 01:56:53.400 304 18333.06 65.77 52305.37 88888.00 2010-10-31 01:56:53.900 304 18333.07 65.76 52305.27 88888.00 2010-10-31 01:56:54.400 304 18333.12 65.76 52305.24 88888.00 2010-10-31 01:56:54.900 304 18333.01 65.84 52305.29 88888.00 2010-10-31 01:56:55.400 304 18333.00 65.82 52305.24 88888.00 2010-10-31 01:56:55.900 304 18332.96 65.75 52305.29 88888.00 2010-10-31 01:56:56.400 304 18333.05 65.81 52305.34 88888.00 2010-10-31 01:56:56.900 304 18333.07 65.77 52305.36 88888.00 2010-10-31 01:56:57.400 304 18333.04 65.67 52305.37 88888.00 2010-10-31 01:56:57.900 304 18332.97 65.63 52305.33 88888.00 2010-10-31 01:56:58.400 304 18332.96 65.63 52305.38 88888.00 2010-10-31 01:56:58.900 304 18333.02 65.64 52305.33 88888.00 2010-10-31 01:56:59.400 304 18333.03 65.69 52305.24 88888.00 2010-10-31 01:56:59.900 304 18333.10 65.66 52305.19 88888.00 2010-10-31 01:57:00.400 304 18333.05 65.77 52305.35 88888.00 2010-10-31 01:57:00.900 304 18333.07 65.89 52305.32 88888.00 2010-10-31 01:57:01.400 304 18333.19 65.81 52305.14 88888.00 2010-10-31 01:57:01.900 304 18332.99 65.75 52305.03 88888.00 2010-10-31 01:57:02.400 304 18332.91 65.74 52305.11 88888.00 2010-10-31 01:57:02.900 304 18333.13 65.79 52305.14 88888.00 2010-10-31 01:57:03.400 304 18333.29 65.81 52305.14 88888.00 2010-10-31 01:57:03.900 304 18333.36 65.81 52305.08 88888.00 2010-10-31 01:57:04.400 304 18333.26 65.83 52305.12 88888.00 2010-10-31 01:57:04.900 304 18333.10 65.78 52305.16 88888.00 2010-10-31 01:57:05.400 304 18333.30 65.77 52305.04 88888.00 2010-10-31 01:57:05.900 304 18333.36 65.73 52304.97 88888.00 2010-10-31 01:57:06.400 304 18333.37 65.71 52305.16 88888.00 2010-10-31 01:57:06.900 304 18333.58 65.67 52305.27 88888.00 2010-10-31 01:57:07.400 304 18333.49 65.67 52305.20 88888.00 2010-10-31 01:57:07.900 304 18333.15 65.71 52305.08 88888.00 2010-10-31 01:57:08.400 304 18333.00 65.73 52304.97 88888.00 2010-10-31 01:57:08.900 304 18333.10 65.67 52304.97 88888.00 2010-10-31 01:57:09.400 304 18333.27 65.66 52305.03 88888.00 2010-10-31 01:57:09.900 304 18333.19 65.68 52305.03 88888.00 2010-10-31 01:57:10.400 304 18333.10 65.72 52305.08 88888.00 2010-10-31 01:57:10.900 304 18333.43 65.71 52305.01 88888.00 2010-10-31 01:57:11.400 304 18333.59 65.79 52304.97 88888.00 2010-10-31 01:57:11.900 304 18333.61 65.72 52304.97 88888.00 2010-10-31 01:57:12.400 304 18333.59 65.67 52305.08 88888.00 2010-10-31 01:57:12.900 304 18333.70 65.62 52305.08 88888.00 2010-10-31 01:57:13.400 304 18333.62 65.68 52305.07 88888.00 2010-10-31 01:57:13.900 304 18333.50 65.74 52305.08 88888.00 2010-10-31 01:57:14.400 304 18333.61 65.79 52305.20 88888.00 2010-10-31 01:57:14.900 304 18333.57 65.79 52305.36 88888.00 2010-10-31 01:57:15.400 304 18333.61 65.75 52305.37 88888.00 2010-10-31 01:57:15.900 304 18333.80 65.75 52305.36 88888.00 2010-10-31 01:57:16.400 304 18333.83 65.73 52305.21 88888.00 2010-10-31 01:57:16.900 304 18333.70 65.69 52305.10 88888.00 2010-10-31 01:57:17.400 304 18333.71 65.69 52305.23 88888.00 2010-10-31 01:57:17.900 304 18333.77 65.71 52305.29 88888.00 2010-10-31 01:57:18.400 304 18333.76 65.67 52305.16 88888.00 2010-10-31 01:57:18.900 304 18333.75 65.67 52305.19 88888.00 2010-10-31 01:57:19.400 304 18333.65 65.66 52305.25 88888.00 2010-10-31 01:57:19.900 304 18333.73 65.65 52305.24 88888.00 2010-10-31 01:57:20.400 304 18333.87 65.70 52305.27 88888.00 2010-10-31 01:57:20.900 304 18333.83 65.72 52305.16 88888.00 2010-10-31 01:57:21.400 304 18333.68 65.69 52305.33 88888.00 2010-10-31 01:57:21.900 304 18333.82 65.56 52305.36 88888.00 2010-10-31 01:57:22.400 304 18333.82 65.61 52305.26 88888.00 2010-10-31 01:57:22.900 304 18333.83 65.66 52305.24 88888.00 2010-10-31 01:57:23.400 304 18333.89 65.65 52305.28 88888.00 2010-10-31 01:57:23.900 304 18333.97 65.68 52305.37 88888.00 2010-10-31 01:57:24.400 304 18333.89 65.73 52305.36 88888.00 2010-10-31 01:57:24.900 304 18333.94 65.67 52305.35 88888.00 2010-10-31 01:57:25.400 304 18333.82 65.65 52305.40 88888.00 2010-10-31 01:57:25.900 304 18333.78 65.69 52305.45 88888.00 2010-10-31 01:57:26.400 304 18333.42 65.74 52305.44 88888.00 2010-10-31 01:57:26.900 304 18333.37 65.71 52305.36 88888.00 2010-10-31 01:57:27.400 304 18333.72 65.74 52305.28 88888.00 2010-10-31 01:57:27.900 304 18333.86 65.67 52305.36 88888.00 2010-10-31 01:57:28.400 304 18333.48 65.58 52305.42 88888.00 2010-10-31 01:57:28.900 304 18333.44 65.64 52305.40 88888.00 2010-10-31 01:57:29.400 304 18333.77 65.66 52305.22 88888.00 2010-10-31 01:57:29.900 304 18333.79 65.67 52305.07 88888.00 2010-10-31 01:57:30.400 304 18333.77 65.68 52305.10 88888.00 2010-10-31 01:57:30.900 304 18333.76 65.67 52305.21 88888.00 2010-10-31 01:57:31.400 304 18333.79 65.66 52305.29 88888.00 2010-10-31 01:57:31.900 304 18333.78 65.72 52305.27 88888.00 2010-10-31 01:57:32.400 304 18333.82 65.72 52305.26 88888.00 2010-10-31 01:57:32.900 304 18333.77 65.66 52305.22 88888.00 2010-10-31 01:57:33.400 304 18333.70 65.61 52305.05 88888.00 2010-10-31 01:57:33.900 304 18333.72 65.69 52305.19 88888.00 2010-10-31 01:57:34.400 304 18333.75 65.71 52305.16 88888.00 2010-10-31 01:57:34.900 304 18333.71 65.65 52305.14 88888.00 2010-10-31 01:57:35.400 304 18333.67 65.61 52305.15 88888.00 2010-10-31 01:57:35.900 304 18333.70 65.55 52305.24 88888.00 2010-10-31 01:57:36.400 304 18333.88 65.54 52305.23 88888.00 2010-10-31 01:57:36.900 304 18333.88 65.57 52305.23 88888.00 2010-10-31 01:57:37.400 304 18333.56 65.58 52305.20 88888.00 2010-10-31 01:57:37.900 304 18333.21 65.64 52305.13 88888.00 2010-10-31 01:57:38.400 304 18333.11 65.57 52305.17 88888.00 2010-10-31 01:57:38.900 304 18333.45 65.62 52305.19 88888.00 2010-10-31 01:57:39.400 304 18333.75 65.61 52305.23 88888.00 2010-10-31 01:57:39.900 304 18333.61 65.69 52305.23 88888.00 2010-10-31 01:57:40.400 304 18333.39 65.69 52305.20 88888.00 2010-10-31 01:57:40.900 304 18333.64 65.62 52305.17 88888.00 2010-10-31 01:57:41.400 304 18333.82 65.59 52305.13 88888.00 2010-10-31 01:57:41.900 304 18333.94 65.57 52305.13 88888.00 2010-10-31 01:57:42.400 304 18334.03 65.53 52305.20 88888.00 2010-10-31 01:57:42.900 304 18333.99 65.51 52305.10 88888.00 2010-10-31 01:57:43.400 304 18333.70 65.48 52305.14 88888.00 2010-10-31 01:57:43.900 304 18333.73 65.49 52305.15 88888.00 2010-10-31 01:57:44.400 304 18333.87 65.54 52305.01 88888.00 2010-10-31 01:57:44.900 304 18333.95 65.54 52304.98 88888.00 2010-10-31 01:57:45.400 304 18334.03 65.50 52304.94 88888.00 2010-10-31 01:57:45.900 304 18334.12 65.61 52304.96 88888.00 2010-10-31 01:57:46.400 304 18334.05 65.53 52304.92 88888.00 2010-10-31 01:57:46.900 304 18334.05 65.50 52304.99 88888.00 2010-10-31 01:57:47.400 304 18334.06 65.50 52305.09 88888.00 2010-10-31 01:57:47.900 304 18333.94 65.53 52305.03 88888.00 2010-10-31 01:57:48.400 304 18333.90 65.54 52305.04 88888.00 2010-10-31 01:57:48.900 304 18333.84 65.54 52305.04 88888.00 2010-10-31 01:57:49.400 304 18333.95 65.63 52305.16 88888.00 2010-10-31 01:57:49.900 304 18334.12 65.59 52305.23 88888.00 2010-10-31 01:57:50.400 304 18334.09 65.51 52305.29 88888.00 2010-10-31 01:57:50.900 304 18334.05 65.49 52305.28 88888.00 2010-10-31 01:57:51.400 304 18334.02 65.57 52305.10 88888.00 2010-10-31 01:57:51.900 304 18334.16 65.55 52305.07 88888.00 2010-10-31 01:57:52.400 304 18334.15 65.49 52305.26 88888.00 2010-10-31 01:57:52.900 304 18334.12 65.50 52305.15 88888.00 2010-10-31 01:57:53.400 304 18334.18 65.56 52305.15 88888.00 2010-10-31 01:57:53.900 304 18334.21 65.48 52305.29 88888.00 2010-10-31 01:57:54.400 304 18334.24 65.49 52305.32 88888.00 2010-10-31 01:57:54.900 304 18334.30 65.54 52305.32 88888.00 2010-10-31 01:57:55.400 304 18334.08 65.53 52305.25 88888.00 2010-10-31 01:57:55.900 304 18334.29 65.51 52305.25 88888.00 2010-10-31 01:57:56.400 304 18334.34 65.54 52305.24 88888.00 2010-10-31 01:57:56.900 304 18334.30 65.55 52305.35 88888.00 2010-10-31 01:57:57.400 304 18334.27 65.55 52305.35 88888.00 2010-10-31 01:57:57.900 304 18334.22 65.56 52305.32 88888.00 2010-10-31 01:57:58.400 304 18334.23 65.62 52305.39 88888.00 2010-10-31 01:57:58.900 304 18334.24 65.58 52305.26 88888.00 2010-10-31 01:57:59.400 304 18334.36 65.66 52305.22 88888.00 2010-10-31 01:57:59.900 304 18334.33 65.67 52305.31 88888.00 2010-10-31 01:58:00.400 304 18334.37 65.72 52305.35 88888.00 2010-10-31 01:58:00.900 304 18334.38 65.68 52305.27 88888.00 2010-10-31 01:58:01.400 304 18334.32 65.63 52305.28 88888.00 2010-10-31 01:58:01.900 304 18334.45 65.58 52305.22 88888.00 2010-10-31 01:58:02.400 304 18334.63 65.65 52305.17 88888.00 2010-10-31 01:58:02.900 304 18334.56 65.76 52305.21 88888.00 2010-10-31 01:58:03.400 304 18334.40 65.79 52305.16 88888.00 2010-10-31 01:58:03.900 304 18334.41 65.67 52305.24 88888.00 2010-10-31 01:58:04.400 304 18334.43 65.64 52305.26 88888.00 2010-10-31 01:58:04.900 304 18334.47 65.65 52305.29 88888.00 2010-10-31 01:58:05.400 304 18334.58 65.69 52305.25 88888.00 2010-10-31 01:58:05.900 304 18334.55 65.67 52305.19 88888.00 2010-10-31 01:58:06.400 304 18334.42 65.65 52305.19 88888.00 2010-10-31 01:58:06.900 304 18334.43 65.63 52305.17 88888.00 2010-10-31 01:58:07.400 304 18334.40 65.57 52305.23 88888.00 2010-10-31 01:58:07.900 304 18334.49 65.59 52305.46 88888.00 2010-10-31 01:58:08.400 304 18334.44 65.54 52305.38 88888.00 2010-10-31 01:58:08.900 304 18334.43 65.50 52305.24 88888.00 2010-10-31 01:58:09.400 304 18334.38 65.54 52305.27 88888.00 2010-10-31 01:58:09.900 304 18334.34 65.64 52305.32 88888.00 2010-10-31 01:58:10.400 304 18334.13 65.71 52305.28 88888.00 2010-10-31 01:58:10.900 304 18334.33 65.63 52305.42 88888.00 2010-10-31 01:58:11.400 304 18334.66 65.61 52305.37 88888.00 2010-10-31 01:58:11.900 304 18334.62 65.64 52305.38 88888.00 2010-10-31 01:58:12.400 304 18334.46 65.58 52305.39 88888.00 2010-10-31 01:58:12.900 304 18334.57 65.52 52305.45 88888.00 2010-10-31 01:58:13.400 304 18334.42 65.51 52305.51 88888.00 2010-10-31 01:58:13.900 304 18334.27 65.53 52305.49 88888.00 2010-10-31 01:58:14.400 304 18334.43 65.54 52305.37 88888.00 2010-10-31 01:58:14.900 304 18334.40 65.58 52305.31 88888.00 2010-10-31 01:58:15.400 304 18334.35 65.70 52305.51 88888.00 2010-10-31 01:58:15.900 304 18334.47 65.70 52305.46 88888.00 2010-10-31 01:58:16.400 304 18334.59 65.71 52305.23 88888.00 2010-10-31 01:58:16.900 304 18334.55 65.61 52305.13 88888.00 2010-10-31 01:58:17.400 304 18334.55 65.53 52305.19 88888.00 2010-10-31 01:58:17.900 304 18334.49 65.58 52305.29 88888.00 2010-10-31 01:58:18.400 304 18334.46 65.61 52305.22 88888.00 2010-10-31 01:58:18.900 304 18334.41 65.50 52305.15 88888.00 2010-10-31 01:58:19.400 304 18334.42 65.47 52305.04 88888.00 2010-10-31 01:58:19.900 304 18334.38 65.52 52305.13 88888.00 2010-10-31 01:58:20.400 304 18334.41 65.53 52305.22 88888.00 2010-10-31 01:58:20.900 304 18334.44 65.52 52305.19 88888.00 2010-10-31 01:58:21.400 304 18334.49 65.51 52305.15 88888.00 2010-10-31 01:58:21.900 304 18334.52 65.49 52305.08 88888.00 2010-10-31 01:58:22.400 304 18334.66 65.50 52305.04 88888.00 2010-10-31 01:58:22.900 304 18334.57 65.52 52305.13 88888.00 2010-10-31 01:58:23.400 304 18334.47 65.50 52305.27 88888.00 2010-10-31 01:58:23.900 304 18334.52 65.48 52305.33 88888.00 2010-10-31 01:58:24.400 304 18334.53 65.50 52305.31 88888.00 2010-10-31 01:58:24.900 304 18334.47 65.47 52305.34 88888.00 2010-10-31 01:58:25.400 304 18334.15 65.52 52305.35 88888.00 2010-10-31 01:58:25.900 304 18334.41 65.53 52305.38 88888.00 2010-10-31 01:58:26.400 304 18334.55 65.52 52305.37 88888.00 2010-10-31 01:58:26.900 304 18334.64 65.54 52305.31 88888.00 2010-10-31 01:58:27.400 304 18334.60 65.51 52305.37 88888.00 2010-10-31 01:58:27.900 304 18334.53 65.50 52305.43 88888.00 2010-10-31 01:58:28.400 304 18334.51 65.54 52305.42 88888.00 2010-10-31 01:58:28.900 304 18334.35 65.55 52305.48 88888.00 2010-10-31 01:58:29.400 304 18334.54 65.50 52305.60 88888.00 2010-10-31 01:58:29.900 304 18334.60 65.46 52305.62 88888.00 2010-10-31 01:58:30.400 304 18334.57 65.55 52305.51 88888.00 2010-10-31 01:58:30.900 304 18334.70 65.61 52305.68 88888.00 2010-10-31 01:58:31.400 304 18334.68 65.64 52305.75 88888.00 2010-10-31 01:58:31.900 304 18334.73 65.66 52305.75 88888.00 2010-10-31 01:58:32.400 304 18334.71 65.61 52305.63 88888.00 2010-10-31 01:58:32.900 304 18334.78 65.67 52305.62 88888.00 2010-10-31 01:58:33.400 304 18334.68 65.74 52305.68 88888.00 2010-10-31 01:58:33.900 304 18334.67 65.73 52305.60 88888.00 2010-10-31 01:58:34.400 304 18334.78 65.71 52305.60 88888.00 2010-10-31 01:58:34.900 304 18334.80 65.72 52305.56 88888.00 2010-10-31 01:58:35.400 304 18334.87 65.74 52305.54 88888.00 2010-10-31 01:58:35.900 304 18334.85 65.77 52305.54 88888.00 2010-10-31 01:58:36.400 304 18334.84 65.72 52305.65 88888.00 2010-10-31 01:58:36.900 304 18334.86 65.63 52305.62 88888.00 2010-10-31 01:58:37.400 304 18334.75 65.74 52305.71 88888.00 2010-10-31 01:58:37.900 304 18334.64 65.83 52305.65 88888.00 2010-10-31 01:58:38.400 304 18334.60 65.83 52305.63 88888.00 2010-10-31 01:58:38.900 304 18334.64 65.80 52305.57 88888.00 2010-10-31 01:58:39.400 304 18334.64 65.94 52305.55 88888.00 2010-10-31 01:58:39.900 304 18334.65 66.05 52305.43 88888.00 2010-10-31 01:58:40.400 304 18334.70 66.04 52305.46 88888.00 2010-10-31 01:58:40.900 304 18334.75 66.11 52305.51 88888.00 2010-10-31 01:58:41.400 304 18334.73 66.24 52305.44 88888.00 2010-10-31 01:58:41.900 304 18334.69 66.19 52305.43 88888.00 2010-10-31 01:58:42.400 304 18334.69 66.16 52305.29 88888.00 2010-10-31 01:58:42.900 304 18334.52 66.19 52305.26 88888.00 2010-10-31 01:58:43.400 304 18334.51 66.16 52305.27 88888.00 2010-10-31 01:58:43.900 304 18334.58 66.11 52305.24 88888.00 2010-10-31 01:58:44.400 304 18334.57 66.00 52305.24 88888.00 2010-10-31 01:58:44.900 304 18334.29 66.14 52305.28 88888.00 2010-10-31 01:58:45.400 304 18334.51 66.20 52305.25 88888.00 2010-10-31 01:58:45.900 304 18334.49 66.14 52305.16 88888.00 2010-10-31 01:58:46.400 304 18334.62 66.19 52305.17 88888.00 2010-10-31 01:58:46.900 304 18334.59 66.08 52305.28 88888.00 2010-10-31 01:58:47.400 304 18334.63 66.05 52305.40 88888.00 2010-10-31 01:58:47.900 304 18334.69 66.01 52305.36 88888.00 2010-10-31 01:58:48.400 304 18334.71 66.03 52305.26 88888.00 2010-10-31 01:58:48.900 304 18334.68 66.09 52305.28 88888.00 2010-10-31 01:58:49.400 304 18334.58 66.18 52305.39 88888.00 2010-10-31 01:58:49.900 304 18334.54 66.13 52305.42 88888.00 2010-10-31 01:58:50.400 304 18334.21 66.06 52305.34 88888.00 2010-10-31 01:58:50.900 304 18334.06 66.10 52305.29 88888.00 2010-10-31 01:58:51.400 304 18334.23 66.10 52305.45 88888.00 2010-10-31 01:58:51.900 304 18334.51 66.05 52305.37 88888.00 2010-10-31 01:58:52.400 304 18334.65 66.09 52305.48 88888.00 2010-10-31 01:58:52.900 304 18334.74 66.13 52305.51 88888.00 2010-10-31 01:58:53.400 304 18334.71 66.06 52305.49 88888.00 2010-10-31 01:58:53.900 304 18334.79 65.98 52305.46 88888.00 2010-10-31 01:58:54.400 304 18334.82 66.01 52305.46 88888.00 2010-10-31 01:58:54.900 304 18334.64 66.02 52305.50 88888.00 2010-10-31 01:58:55.400 304 18334.77 65.91 52305.47 88888.00 2010-10-31 01:58:55.900 304 18334.79 65.75 52305.59 88888.00 2010-10-31 01:58:56.400 304 18334.76 65.72 52305.68 88888.00 2010-10-31 01:58:56.900 304 18334.56 65.66 52305.63 88888.00 2010-10-31 01:58:57.400 304 18334.30 65.81 52305.68 88888.00 2010-10-31 01:58:57.900 304 18334.49 65.94 52305.51 88888.00 2010-10-31 01:58:58.400 304 18334.59 65.92 52305.45 88888.00 2010-10-31 01:58:58.900 304 18334.59 65.98 52305.56 88888.00 2010-10-31 01:58:59.400 304 18334.68 65.99 52305.59 88888.00 2010-10-31 01:58:59.900 304 18334.71 65.99 52305.61 88888.00 2010-10-31 01:59:00.400 304 18334.67 66.00 52305.60 88888.00 2010-10-31 01:59:00.900 304 18334.66 65.99 52305.54 88888.00 2010-10-31 01:59:01.400 304 18334.70 66.09 52305.54 88888.00 2010-10-31 01:59:01.900 304 18334.70 66.16 52305.59 88888.00 2010-10-31 01:59:02.400 304 18334.69 66.23 52305.61 88888.00 2010-10-31 01:59:02.900 304 18334.62 66.13 52305.61 88888.00 2010-10-31 01:59:03.400 304 18334.57 66.03 52305.49 88888.00 2010-10-31 01:59:03.900 304 18334.66 65.91 52305.46 88888.00 2010-10-31 01:59:04.400 304 18334.71 65.90 52305.49 88888.00 2010-10-31 01:59:04.900 304 18334.68 65.96 52305.49 88888.00 2010-10-31 01:59:05.400 304 18334.78 66.04 52305.34 88888.00 2010-10-31 01:59:05.900 304 18334.69 66.04 52305.43 88888.00 2010-10-31 01:59:06.400 304 18334.57 65.98 52305.40 88888.00 2010-10-31 01:59:06.900 304 18334.66 65.97 52305.37 88888.00 2010-10-31 01:59:07.400 304 18334.69 66.00 52305.45 88888.00 2010-10-31 01:59:07.900 304 18334.75 66.08 52305.38 88888.00 2010-10-31 01:59:08.400 304 18334.76 66.11 52305.25 88888.00 2010-10-31 01:59:08.900 304 18334.67 66.10 52305.33 88888.00 2010-10-31 01:59:09.400 304 18334.78 66.11 52305.35 88888.00 2010-10-31 01:59:09.900 304 18334.82 66.12 52305.32 88888.00 2010-10-31 01:59:10.400 304 18334.84 66.09 52305.45 88888.00 2010-10-31 01:59:10.900 304 18334.87 66.06 52305.44 88888.00 2010-10-31 01:59:11.400 304 18334.66 66.08 52305.47 88888.00 2010-10-31 01:59:11.900 304 18334.41 66.12 52305.42 88888.00 2010-10-31 01:59:12.400 304 18334.47 66.11 52305.39 88888.00 2010-10-31 01:59:12.900 304 18334.80 66.10 52305.48 88888.00 2010-10-31 01:59:13.400 304 18334.87 66.11 52305.48 88888.00 2010-10-31 01:59:13.900 304 18334.92 66.08 52305.45 88888.00 2010-10-31 01:59:14.400 304 18334.78 66.00 52305.48 88888.00 2010-10-31 01:59:14.900 304 18334.78 66.02 52305.74 88888.00 2010-10-31 01:59:15.400 304 18334.81 66.01 52305.79 88888.00 2010-10-31 01:59:15.900 304 18334.82 66.01 52305.72 88888.00 2010-10-31 01:59:16.400 304 18334.87 66.06 52305.55 88888.00 2010-10-31 01:59:16.900 304 18334.85 65.95 52305.52 88888.00 2010-10-31 01:59:17.400 304 18334.76 65.88 52305.65 88888.00 2010-10-31 01:59:17.900 304 18334.54 65.92 52305.69 88888.00 2010-10-31 01:59:18.400 304 18334.73 65.91 52305.58 88888.00 2010-10-31 01:59:18.900 304 18334.47 65.89 52305.65 88888.00 2010-10-31 01:59:19.400 304 18334.55 65.94 52305.69 88888.00 2010-10-31 01:59:19.900 304 18334.86 66.00 52305.67 88888.00 2010-10-31 01:59:20.400 304 18334.82 66.05 52305.67 88888.00 2010-10-31 01:59:20.900 304 18334.82 66.01 52305.66 88888.00 2010-10-31 01:59:21.400 304 18334.91 65.99 52305.66 88888.00 2010-10-31 01:59:21.900 304 18334.90 66.01 52305.71 88888.00 2010-10-31 01:59:22.400 304 18334.81 65.97 52305.69 88888.00 2010-10-31 01:59:22.900 304 18334.82 66.05 52305.61 88888.00 2010-10-31 01:59:23.400 304 18334.87 66.08 52305.63 88888.00 2010-10-31 01:59:23.900 304 18334.77 66.07 52305.65 88888.00 2010-10-31 01:59:24.400 304 18334.73 66.07 52305.66 88888.00 2010-10-31 01:59:24.900 304 18334.59 66.03 52305.75 88888.00 2010-10-31 01:59:25.400 304 18334.60 66.00 52305.74 88888.00 2010-10-31 01:59:25.900 304 18334.63 66.07 52305.70 88888.00 2010-10-31 01:59:26.400 304 18334.76 66.11 52305.78 88888.00 2010-10-31 01:59:26.900 304 18334.82 66.07 52305.81 88888.00 2010-10-31 01:59:27.400 304 18334.74 66.07 52305.80 88888.00 2010-10-31 01:59:27.900 304 18334.71 65.97 52305.71 88888.00 2010-10-31 01:59:28.400 304 18334.76 65.98 52305.71 88888.00 2010-10-31 01:59:28.900 304 18334.73 66.00 52305.62 88888.00 2010-10-31 01:59:29.400 304 18334.64 65.97 52305.70 88888.00 2010-10-31 01:59:29.900 304 18334.65 65.96 52305.78 88888.00 2010-10-31 01:59:30.400 304 18334.80 65.97 52305.91 88888.00 2010-10-31 01:59:30.900 304 18334.76 66.04 52305.89 88888.00 2010-10-31 01:59:31.400 304 18334.38 66.02 52305.77 88888.00 2010-10-31 01:59:31.900 304 18334.29 65.96 52305.80 88888.00 2010-10-31 01:59:32.400 304 18334.60 65.91 52305.83 88888.00 2010-10-31 01:59:32.900 304 18334.79 65.92 52305.80 88888.00 2010-10-31 01:59:33.400 304 18334.78 65.98 52305.77 88888.00 2010-10-31 01:59:33.900 304 18334.54 65.96 52305.87 88888.00 2010-10-31 01:59:34.400 304 18334.65 66.03 52305.78 88888.00 2010-10-31 01:59:34.900 304 18334.75 66.09 52305.80 88888.00 2010-10-31 01:59:35.400 304 18334.76 66.08 52305.98 88888.00 2010-10-31 01:59:35.900 304 18334.86 66.07 52306.01 88888.00 2010-10-31 01:59:36.400 304 18334.74 66.05 52306.00 88888.00 2010-10-31 01:59:36.900 304 18334.35 66.12 52305.96 88888.00 2010-10-31 01:59:37.400 304 18334.29 66.24 52305.92 88888.00 2010-10-31 01:59:37.900 304 18334.63 66.25 52306.01 88888.00 2010-10-31 01:59:38.400 304 18334.78 66.17 52305.96 88888.00 2010-10-31 01:59:38.900 304 18334.84 66.20 52305.85 88888.00 2010-10-31 01:59:39.400 304 18334.75 66.22 52305.75 88888.00 2010-10-31 01:59:39.900 304 18334.78 66.33 52305.85 88888.00 2010-10-31 01:59:40.400 304 18334.68 66.34 52305.89 88888.00 2010-10-31 01:59:40.900 304 18334.58 66.34 52305.72 88888.00 2010-10-31 01:59:41.400 304 18334.68 66.37 52305.84 88888.00 2010-10-31 01:59:41.900 304 18334.67 66.33 52305.89 88888.00 2010-10-31 01:59:42.400 304 18334.56 66.22 52305.75 88888.00 2010-10-31 01:59:42.900 304 18334.65 66.13 52305.78 88888.00 2010-10-31 01:59:43.400 304 18334.82 66.11 52305.86 88888.00 2010-10-31 01:59:43.900 304 18334.95 66.13 52305.91 88888.00 2010-10-31 01:59:44.400 304 18335.08 66.16 52305.86 88888.00 2010-10-31 01:59:44.900 304 18334.86 66.25 52305.86 88888.00 2010-10-31 01:59:45.400 304 18334.56 66.26 52305.90 88888.00 2010-10-31 01:59:45.900 304 18334.80 66.22 52305.91 88888.00 2010-10-31 01:59:46.400 304 18334.99 66.20 52305.90 88888.00 2010-10-31 01:59:46.900 304 18334.94 66.21 52305.87 88888.00 2010-10-31 01:59:47.400 304 18334.98 66.22 52305.78 88888.00 2010-10-31 01:59:47.900 304 18335.01 66.19 52305.82 88888.00 2010-10-31 01:59:48.400 304 18334.94 66.16 52305.94 88888.00 2010-10-31 01:59:48.900 304 18335.06 66.16 52305.86 88888.00 2010-10-31 01:59:49.400 304 18335.11 66.14 52305.74 88888.00 2010-10-31 01:59:49.900 304 18335.03 66.12 52305.62 88888.00 2010-10-31 01:59:50.400 304 18335.02 66.12 52305.65 88888.00 2010-10-31 01:59:50.900 304 18335.07 66.06 52305.61 88888.00 2010-10-31 01:59:51.400 304 18334.96 66.09 52305.75 88888.00 2010-10-31 01:59:51.900 304 18334.94 66.07 52305.82 88888.00 2010-10-31 01:59:52.400 304 18335.01 66.07 52305.73 88888.00 2010-10-31 01:59:52.900 304 18335.12 65.99 52305.81 88888.00 2010-10-31 01:59:53.400 304 18335.11 65.90 52305.94 88888.00 2010-10-31 01:59:53.900 304 18335.08 66.04 52305.96 88888.00 2010-10-31 01:59:54.400 304 18335.11 66.08 52305.97 88888.00 2010-10-31 01:59:54.900 304 18334.89 65.99 52305.95 88888.00 2010-10-31 01:59:55.400 304 18335.00 66.02 52305.86 88888.00 2010-10-31 01:59:55.900 304 18335.21 66.08 52305.84 88888.00 2010-10-31 01:59:56.400 304 18335.18 66.13 52305.80 88888.00 2010-10-31 01:59:56.900 304 18335.10 66.19 52305.80 88888.00 2010-10-31 01:59:57.400 304 18335.24 66.19 52305.84 88888.00 2010-10-31 01:59:57.900 304 18335.38 66.16 52305.79 88888.00 2010-10-31 01:59:58.400 304 18335.29 66.13 52305.74 88888.00 2010-10-31 01:59:58.900 304 18335.17 66.13 52305.62 88888.00 2010-10-31 01:59:59.400 304 18335.11 66.14 52305.68 88888.00 2010-10-31 01:59:59.900 304 18335.20 66.14 52305.69 88888.00 2010-10-31 02:00:00.400 304 18335.18 66.13 52305.71 88888.00 2010-10-31 02:00:00.900 304 18335.20 66.09 52305.68 88888.00 2010-10-31 02:00:01.400 304 18335.18 66.14 52305.67 88888.00 2010-10-31 02:00:01.900 304 18335.30 66.17 52305.68 88888.00 2010-10-31 02:00:02.400 304 18335.27 66.13 52305.71 88888.00 2010-10-31 02:00:02.900 304 18335.19 66.21 52305.58 88888.00 2010-10-31 02:00:03.400 304 18335.22 66.36 52305.67 88888.00 2010-10-31 02:00:03.900 304 18335.17 66.29 52305.79 88888.00 2010-10-31 02:00:04.400 304 18335.10 66.21 52305.67 88888.00 2010-10-31 02:00:04.900 304 18335.21 66.18 52305.71 88888.00 2010-10-31 02:00:05.400 304 18334.92 66.23 52305.67 88888.00 2010-10-31 02:00:05.900 304 18334.67 66.26 52305.78 88888.00 2010-10-31 02:00:06.400 304 18334.91 66.28 52305.71 88888.00 2010-10-31 02:00:06.900 304 18335.18 66.25 52305.62 88888.00 2010-10-31 02:00:07.400 304 18335.28 66.24 52305.77 88888.00 2010-10-31 02:00:07.900 304 18335.29 66.21 52305.71 88888.00 2010-10-31 02:00:08.400 304 18335.22 66.15 52305.79 88888.00 2010-10-31 02:00:08.900 304 18335.20 66.15 52305.72 88888.00 2010-10-31 02:00:09.400 304 18335.27 66.20 52305.69 88888.00 2010-10-31 02:00:09.900 304 18335.21 66.12 52305.69 88888.00 2010-10-31 02:00:10.400 304 18335.38 66.10 52305.69 88888.00 2010-10-31 02:00:10.900 304 18335.42 66.13 52305.68 88888.00 2010-10-31 02:00:11.400 304 18335.38 66.16 52305.78 88888.00 2010-10-31 02:00:11.900 304 18335.45 66.20 52305.78 88888.00 2010-10-31 02:00:12.400 304 18335.54 66.08 52305.85 88888.00 2010-10-31 02:00:12.900 304 18335.49 66.14 52305.80 88888.00 2010-10-31 02:00:13.400 304 18335.44 66.15 52305.85 88888.00 2010-10-31 02:00:13.900 304 18335.06 66.14 52305.77 88888.00 2010-10-31 02:00:14.400 304 18334.84 66.20 52305.70 88888.00 2010-10-31 02:00:14.900 304 18334.80 66.20 52305.65 88888.00 2010-10-31 02:00:15.400 304 18335.16 66.20 52305.69 88888.00 2010-10-31 02:00:15.900 304 18335.09 66.26 52305.81 88888.00 2010-10-31 02:00:16.400 304 18334.92 66.24 52305.68 88888.00 2010-10-31 02:00:16.900 304 18335.06 66.21 52305.62 88888.00 2010-10-31 02:00:17.400 304 18334.65 66.31 52305.62 88888.00 2010-10-31 02:00:17.900 304 18334.87 66.35 52305.57 88888.00 2010-10-31 02:00:18.400 304 18335.02 66.37 52305.68 88888.00 2010-10-31 02:00:18.900 304 18335.08 66.39 52305.63 88888.00 2010-10-31 02:00:19.400 304 18335.12 66.38 52305.63 88888.00 2010-10-31 02:00:19.900 304 18335.13 66.36 52305.58 88888.00 2010-10-31 02:00:20.400 304 18335.11 66.45 52305.56 88888.00 2010-10-31 02:00:20.900 304 18334.74 66.56 52305.54 88888.00 2010-10-31 02:00:21.400 304 18334.80 66.42 52305.56 88888.00 2010-10-31 02:00:21.900 304 18334.92 66.42 52305.69 88888.00 2010-10-31 02:00:22.400 304 18334.99 66.48 52305.61 88888.00 2010-10-31 02:00:22.900 304 18334.97 66.46 52305.54 88888.00 2010-10-31 02:00:23.400 304 18334.96 66.35 52305.63 88888.00 2010-10-31 02:00:23.900 304 18335.14 66.33 52305.69 88888.00 2010-10-31 02:00:24.400 304 18335.12 66.33 52305.66 88888.00 2010-10-31 02:00:24.900 304 18335.10 66.33 52305.62 88888.00 2010-10-31 02:00:25.400 304 18335.20 66.29 52305.68 88888.00 2010-10-31 02:00:25.900 304 18335.11 66.31 52305.60 88888.00 2010-10-31 02:00:26.400 304 18335.09 66.39 52305.60 88888.00 2010-10-31 02:00:26.900 304 18335.17 66.36 52305.70 88888.00 2010-10-31 02:00:27.400 304 18335.38 66.36 52305.69 88888.00 2010-10-31 02:00:27.900 304 18335.21 66.38 52305.72 88888.00 2010-10-31 02:00:28.400 304 18334.74 66.37 52305.62 88888.00 2010-10-31 02:00:28.900 304 18334.99 66.39 52305.52 88888.00 2010-10-31 02:00:29.400 304 18335.28 66.39 52305.62 88888.00 2010-10-31 02:00:29.900 304 18335.25 66.45 52305.81 88888.00 2010-10-31 02:00:30.400 304 18335.22 66.45 52305.71 88888.00 2010-10-31 02:00:30.900 304 18335.25 66.41 52305.63 88888.00 2010-10-31 02:00:31.400 304 18335.17 66.39 52305.72 88888.00 2010-10-31 02:00:31.900 304 18335.22 66.37 52305.84 88888.00 2010-10-31 02:00:32.400 304 18335.36 66.35 52305.74 88888.00 2010-10-31 02:00:32.900 304 18335.32 66.32 52305.74 88888.00 2010-10-31 02:00:33.400 304 18335.33 66.31 52305.75 88888.00 2010-10-31 02:00:33.900 304 18335.33 66.33 52305.78 88888.00 2010-10-31 02:00:34.400 304 18335.19 66.40 52305.86 88888.00 2010-10-31 02:00:34.900 304 18335.33 66.41 52305.70 88888.00 2010-10-31 02:00:35.400 304 18335.35 66.46 52305.78 88888.00 2010-10-31 02:00:35.900 304 18335.35 66.54 52305.85 88888.00 2010-10-31 02:00:36.400 304 18335.29 66.50 52305.87 88888.00 2010-10-31 02:00:36.900 304 18335.33 66.43 52305.85 88888.00 2010-10-31 02:00:37.400 304 18335.33 66.46 52305.78 88888.00 2010-10-31 02:00:37.900 304 18335.42 66.46 52305.87 88888.00 2010-10-31 02:00:38.400 304 18335.39 66.44 52305.91 88888.00 2010-10-31 02:00:38.900 304 18335.45 66.42 52305.85 88888.00 2010-10-31 02:00:39.400 304 18335.34 66.37 52305.87 88888.00 2010-10-31 02:00:39.900 304 18335.40 66.45 52306.00 88888.00 2010-10-31 02:00:40.400 304 18335.41 66.58 52306.00 88888.00 2010-10-31 02:00:40.900 304 18335.27 66.50 52306.06 88888.00 2010-10-31 02:00:41.400 304 18335.40 66.45 52306.04 88888.00 2010-10-31 02:00:41.900 304 18335.46 66.46 52306.02 88888.00 2010-10-31 02:00:42.400 304 18335.33 66.40 52306.12 88888.00 2010-10-31 02:00:42.900 304 18335.19 66.43 52306.23 88888.00 2010-10-31 02:00:43.400 304 18335.12 66.42 52306.28 88888.00 2010-10-31 02:00:43.900 304 18334.97 66.33 52306.27 88888.00 2010-10-31 02:00:44.400 304 18335.25 66.36 52306.19 88888.00 2010-10-31 02:00:44.900 304 18335.30 66.38 52306.12 88888.00 2010-10-31 02:00:45.400 304 18335.33 66.38 52306.10 88888.00 2010-10-31 02:00:45.900 304 18335.36 66.37 52306.23 88888.00 2010-10-31 02:00:46.400 304 18335.25 66.42 52306.36 88888.00 2010-10-31 02:00:46.900 304 18335.35 66.45 52306.40 88888.00 2010-10-31 02:00:47.400 304 18335.39 66.42 52306.33 88888.00 2010-10-31 02:00:47.900 304 18335.34 66.44 52306.26 88888.00 2010-10-31 02:00:48.400 304 18335.28 66.53 52306.28 88888.00 2010-10-31 02:00:48.900 304 18335.38 66.54 52306.27 88888.00 2010-10-31 02:00:49.400 304 18335.46 66.54 52306.24 88888.00 2010-10-31 02:00:49.900 304 18335.27 66.51 52306.14 88888.00 2010-10-31 02:00:50.400 304 18335.34 66.51 52306.21 88888.00 2010-10-31 02:00:50.900 304 18335.42 66.52 52306.16 88888.00 2010-10-31 02:00:51.400 304 18335.36 66.53 52306.08 88888.00 2010-10-31 02:00:51.900 304 18335.29 66.46 52306.17 88888.00 2010-10-31 02:00:52.400 304 18335.44 66.52 52306.24 88888.00 2010-10-31 02:00:52.900 304 18335.45 66.56 52306.26 88888.00 2010-10-31 02:00:53.400 304 18335.27 66.49 52306.14 88888.00 2010-10-31 02:00:53.900 304 18335.34 66.48 52306.09 88888.00 2010-10-31 02:00:54.400 304 18335.29 66.52 52306.18 88888.00 2010-10-31 02:00:54.900 304 18335.30 66.51 52306.09 88888.00 2010-10-31 02:00:55.400 304 18335.30 66.52 52306.05 88888.00 2010-10-31 02:00:55.900 304 18335.28 66.53 52306.03 88888.00 2010-10-31 02:00:56.400 304 18335.24 66.56 52306.02 88888.00 2010-10-31 02:00:56.900 304 18335.23 66.50 52306.07 88888.00 2010-10-31 02:00:57.400 304 18335.38 66.48 52306.04 88888.00 2010-10-31 02:00:57.900 304 18335.29 66.52 52306.07 88888.00 2010-10-31 02:00:58.400 304 18335.32 66.49 52306.04 88888.00 2010-10-31 02:00:58.900 304 18335.29 66.55 52306.01 88888.00 2010-10-31 02:00:59.400 304 18335.23 66.57 52306.03 88888.00 2010-10-31 02:00:59.900 304 18335.19 66.61 52305.92 88888.00 2010-10-31 02:01:00.400 304 18335.30 66.57 52306.03 88888.00 2010-10-31 02:01:00.900 304 18335.32 66.59 52306.13 88888.00 2010-10-31 02:01:01.400 304 18335.32 66.57 52306.08 88888.00 2010-10-31 02:01:01.900 304 18335.30 66.51 52306.00 88888.00 2010-10-31 02:01:02.400 304 18335.38 66.62 52305.97 88888.00 2010-10-31 02:01:02.900 304 18335.42 66.73 52306.04 88888.00 2010-10-31 02:01:03.400 304 18335.25 66.73 52306.23 88888.00 2010-10-31 02:01:03.900 304 18335.25 66.72 52306.25 88888.00 2010-10-31 02:01:04.400 304 18335.25 66.71 52306.19 88888.00 2010-10-31 02:01:04.900 304 18335.23 66.68 52306.09 88888.00 2010-10-31 02:01:05.400 304 18335.27 66.61 52306.13 88888.00 2010-10-31 02:01:05.900 304 18335.36 66.62 52306.13 88888.00 2010-10-31 02:01:06.400 304 18335.43 66.63 52306.06 88888.00 2010-10-31 02:01:06.900 304 18335.45 66.61 52305.96 88888.00 2010-10-31 02:01:07.400 304 18335.49 66.55 52305.93 88888.00 2010-10-31 02:01:07.900 304 18335.44 66.58 52305.95 88888.00 2010-10-31 02:01:08.400 304 18335.44 66.56 52305.98 88888.00 2010-10-31 02:01:08.900 304 18335.49 66.66 52306.03 88888.00 2010-10-31 02:01:09.400 304 18335.50 66.66 52306.01 88888.00 2010-10-31 02:01:09.900 304 18335.40 66.65 52306.05 88888.00 2010-10-31 02:01:10.400 304 18335.31 66.62 52306.05 88888.00 2010-10-31 02:01:10.900 304 18335.40 66.68 52306.00 88888.00 2010-10-31 02:01:11.400 304 18335.35 66.56 52306.03 88888.00 2010-10-31 02:01:11.900 304 18335.32 66.51 52306.03 88888.00 2010-10-31 02:01:12.400 304 18335.34 66.53 52306.12 88888.00 2010-10-31 02:01:12.900 304 18335.22 66.62 52306.09 88888.00 2010-10-31 02:01:13.400 304 18335.22 66.65 52305.97 88888.00 2010-10-31 02:01:13.900 304 18335.18 66.67 52306.02 88888.00 2010-10-31 02:01:14.400 304 18335.21 66.72 52306.00 88888.00 2010-10-31 02:01:14.900 304 18335.35 66.75 52306.04 88888.00 2010-10-31 02:01:15.400 304 18335.28 66.63 52306.24 88888.00 2010-10-31 02:01:15.900 304 18335.22 66.64 52306.08 88888.00 2010-10-31 02:01:16.400 304 18335.32 66.55 52306.06 88888.00 2010-10-31 02:01:16.900 304 18335.44 66.57 52306.06 88888.00 2010-10-31 02:01:17.400 304 18335.39 66.65 52305.96 88888.00 2010-10-31 02:01:17.900 304 18335.24 66.71 52305.94 88888.00 2010-10-31 02:01:18.400 304 18335.17 66.72 52305.96 88888.00 2010-10-31 02:01:18.900 304 18335.14 66.72 52306.10 88888.00 2010-10-31 02:01:19.400 304 18335.32 66.62 52306.12 88888.00 2010-10-31 02:01:19.900 304 18335.31 66.62 52306.18 88888.00 2010-10-31 02:01:20.400 304 18335.24 66.70 52306.15 88888.00 2010-10-31 02:01:20.900 304 18335.35 66.74 52306.14 88888.00 2010-10-31 02:01:21.400 304 18335.36 66.76 52306.09 88888.00 2010-10-31 02:01:21.900 304 18335.35 66.66 52306.00 88888.00 2010-10-31 02:01:22.400 304 18335.42 66.61 52305.97 88888.00 2010-10-31 02:01:22.900 304 18335.44 66.54 52306.07 88888.00 2010-10-31 02:01:23.400 304 18335.41 66.57 52306.10 88888.00 2010-10-31 02:01:23.900 304 18335.24 66.67 52306.10 88888.00 2010-10-31 02:01:24.400 304 18335.20 66.71 52306.14 88888.00 2010-10-31 02:01:24.900 304 18335.18 66.68 52306.18 88888.00 2010-10-31 02:01:25.400 304 18335.32 66.69 52306.13 88888.00 2010-10-31 02:01:25.900 304 18335.33 66.64 52306.08 88888.00 2010-10-31 02:01:26.400 304 18335.20 66.68 52305.96 88888.00 2010-10-31 02:01:26.900 304 18335.16 66.68 52305.89 88888.00 2010-10-31 02:01:27.400 304 18335.01 66.63 52305.82 88888.00 2010-10-31 02:01:27.900 304 18335.07 66.63 52305.82 88888.00 2010-10-31 02:01:28.400 304 18335.11 66.63 52305.92 88888.00 2010-10-31 02:01:28.900 304 18335.18 66.68 52305.85 88888.00 2010-10-31 02:01:29.400 304 18335.13 66.69 52305.80 88888.00 2010-10-31 02:01:29.900 304 18335.21 66.56 52305.79 88888.00 2010-10-31 02:01:30.400 304 18335.18 66.64 52305.78 88888.00 2010-10-31 02:01:30.900 304 18335.11 66.68 52305.77 88888.00 2010-10-31 02:01:31.400 304 18335.12 66.69 52305.89 88888.00 2010-10-31 02:01:31.900 304 18335.22 66.70 52305.87 88888.00 2010-10-31 02:01:32.400 304 18335.20 66.67 52305.96 88888.00 2010-10-31 02:01:32.900 304 18335.09 66.69 52306.05 88888.00 2010-10-31 02:01:33.400 304 18335.14 66.73 52306.03 88888.00 2010-10-31 02:01:33.900 304 18335.21 66.71 52306.05 88888.00 2010-10-31 02:01:34.400 304 18335.02 66.66 52306.02 88888.00 2010-10-31 02:01:34.900 304 18334.89 66.65 52305.90 88888.00 2010-10-31 02:01:35.400 304 18335.00 66.63 52305.94 88888.00 2010-10-31 02:01:35.900 304 18335.09 66.67 52305.93 88888.00 2010-10-31 02:01:36.400 304 18335.33 66.71 52306.00 88888.00 2010-10-31 02:01:36.900 304 18335.32 66.65 52306.09 88888.00 2010-10-31 02:01:37.400 304 18335.13 66.71 52306.04 88888.00 2010-10-31 02:01:37.900 304 18335.06 66.72 52306.12 88888.00 2010-10-31 02:01:38.400 304 18335.07 66.76 52306.25 88888.00 2010-10-31 02:01:38.900 304 18335.10 66.85 52306.24 88888.00 2010-10-31 02:01:39.400 304 18335.09 66.82 52306.16 88888.00 2010-10-31 02:01:39.900 304 18335.08 66.80 52306.09 88888.00 2010-10-31 02:01:40.400 304 18335.14 66.79 52306.07 88888.00 2010-10-31 02:01:40.900 304 18335.18 66.75 52306.05 88888.00 2010-10-31 02:01:41.400 304 18335.10 66.77 52306.09 88888.00 2010-10-31 02:01:41.900 304 18335.08 66.76 52306.12 88888.00 2010-10-31 02:01:42.400 304 18335.17 66.77 52306.12 88888.00 2010-10-31 02:01:42.900 304 18335.07 66.76 52306.09 88888.00 2010-10-31 02:01:43.400 304 18335.02 66.72 52306.09 88888.00 2010-10-31 02:01:43.900 304 18335.08 66.74 52306.16 88888.00 2010-10-31 02:01:44.400 304 18335.07 66.72 52306.18 88888.00 2010-10-31 02:01:44.900 304 18335.00 66.76 52306.13 88888.00 2010-10-31 02:01:45.400 304 18334.99 66.75 52306.04 88888.00 2010-10-31 02:01:45.900 304 18335.02 66.80 52305.94 88888.00 2010-10-31 02:01:46.400 304 18335.10 66.75 52306.02 88888.00 2010-10-31 02:01:46.900 304 18334.97 66.77 52306.06 88888.00 2010-10-31 02:01:47.400 304 18334.88 66.80 52306.06 88888.00 2010-10-31 02:01:47.900 304 18334.88 66.85 52306.08 88888.00 2010-10-31 02:01:48.400 304 18334.97 66.89 52306.14 88888.00 2010-10-31 02:01:48.900 304 18334.97 66.89 52306.15 88888.00 2010-10-31 02:01:49.400 304 18334.99 66.90 52306.05 88888.00 2010-10-31 02:01:49.900 304 18335.00 66.82 52306.09 88888.00 2010-10-31 02:01:50.400 304 18335.10 66.83 52306.10 88888.00 2010-10-31 02:01:50.900 304 18335.07 66.84 52306.16 88888.00 2010-10-31 02:01:51.400 304 18335.05 66.84 52306.09 88888.00 2010-10-31 02:01:51.900 304 18335.07 66.78 52306.05 88888.00 2010-10-31 02:01:52.400 304 18335.01 66.79 52306.00 88888.00 2010-10-31 02:01:52.900 304 18334.99 66.91 52306.06 88888.00 2010-10-31 02:01:53.400 304 18335.01 67.00 52306.09 88888.00 2010-10-31 02:01:53.900 304 18335.09 66.95 52306.14 88888.00 2010-10-31 02:01:54.400 304 18334.96 67.00 52306.02 88888.00 2010-10-31 02:01:54.900 304 18334.98 66.94 52306.07 88888.00 2010-10-31 02:01:55.400 304 18334.99 66.86 52306.15 88888.00 2010-10-31 02:01:55.900 304 18334.96 66.89 52306.18 88888.00 2010-10-31 02:01:56.400 304 18334.97 66.90 52306.28 88888.00 2010-10-31 02:01:56.900 304 18334.87 66.96 52306.27 88888.00 2010-10-31 02:01:57.400 304 18334.66 66.99 52306.13 88888.00 2010-10-31 02:01:57.900 304 18334.54 67.01 52306.14 88888.00 2010-10-31 02:01:58.400 304 18334.57 67.04 52306.07 88888.00 2010-10-31 02:01:58.900 304 18334.66 67.04 52305.97 88888.00 2010-10-31 02:01:59.400 304 18334.91 66.90 52306.07 88888.00 2010-10-31 02:01:59.900 304 18334.92 66.96 52306.20 88888.00 2010-10-31 02:02:00.400 304 18334.88 66.97 52306.26 88888.00 2010-10-31 02:02:00.900 304 18334.86 66.98 52306.19 88888.00 2010-10-31 02:02:01.400 304 18334.96 67.01 52306.10 88888.00 2010-10-31 02:02:01.900 304 18334.91 66.97 52306.01 88888.00 2010-10-31 02:02:02.400 304 18334.91 66.95 52306.02 88888.00 2010-10-31 02:02:02.900 304 18334.96 66.90 52306.08 88888.00 2010-10-31 02:02:03.400 304 18335.13 66.84 52306.01 88888.00 2010-10-31 02:02:03.900 304 18335.00 66.90 52306.15 88888.00 2010-10-31 02:02:04.400 304 18334.98 66.97 52306.33 88888.00 2010-10-31 02:02:04.900 304 18335.10 66.97 52306.35 88888.00 2010-10-31 02:02:05.400 304 18335.07 66.89 52306.18 88888.00 2010-10-31 02:02:05.900 304 18334.84 66.85 52306.23 88888.00 2010-10-31 02:02:06.400 304 18334.70 66.94 52306.24 88888.00 2010-10-31 02:02:06.900 304 18334.96 66.91 52306.15 88888.00 2010-10-31 02:02:07.400 304 18335.03 66.94 52306.08 88888.00 2010-10-31 02:02:07.900 304 18334.97 66.99 52306.06 88888.00 2010-10-31 02:02:08.400 304 18334.95 66.99 52306.09 88888.00 2010-10-31 02:02:08.900 304 18334.97 66.85 52306.13 88888.00 2010-10-31 02:02:09.400 304 18334.95 66.83 52306.07 88888.00 2010-10-31 02:02:09.900 304 18334.85 66.82 52305.97 88888.00 2010-10-31 02:02:10.400 304 18334.88 66.77 52305.93 88888.00 2010-10-31 02:02:10.900 304 18334.90 66.74 52305.98 88888.00 2010-10-31 02:02:11.400 304 18334.89 66.78 52306.13 88888.00 2010-10-31 02:02:11.900 304 18334.96 66.78 52306.10 88888.00 2010-10-31 02:02:12.400 304 18334.81 66.79 52306.15 88888.00 2010-10-31 02:02:12.900 304 18334.86 66.82 52306.15 88888.00 2010-10-31 02:02:13.400 304 18334.90 66.86 52306.17 88888.00 2010-10-31 02:02:13.900 304 18334.70 66.91 52306.16 88888.00 2010-10-31 02:02:14.400 304 18334.86 66.92 52306.00 88888.00 2010-10-31 02:02:14.900 304 18334.85 66.90 52305.90 88888.00 2010-10-31 02:02:15.400 304 18334.84 66.82 52305.94 88888.00 2010-10-31 02:02:15.900 304 18334.92 66.87 52306.04 88888.00 2010-10-31 02:02:16.400 304 18334.88 66.90 52306.03 88888.00 2010-10-31 02:02:16.900 304 18334.89 66.89 52306.04 88888.00 2010-10-31 02:02:17.400 304 18335.14 66.90 52306.02 88888.00 2010-10-31 02:02:17.900 304 18335.23 66.82 52306.02 88888.00 2010-10-31 02:02:18.400 304 18335.21 66.80 52305.96 88888.00 2010-10-31 02:02:18.900 304 18335.13 66.85 52306.10 88888.00 2010-10-31 02:02:19.400 304 18334.96 66.92 52306.21 88888.00 2010-10-31 02:02:19.900 304 18334.89 66.88 52306.20 88888.00 2010-10-31 02:02:20.400 304 18334.98 66.92 52306.12 88888.00 2010-10-31 02:02:20.900 304 18334.89 66.92 52306.15 88888.00 2010-10-31 02:02:21.400 304 18334.87 66.91 52306.15 88888.00 2010-10-31 02:02:21.900 304 18334.82 66.87 52306.09 88888.00 2010-10-31 02:02:22.400 304 18334.91 66.79 52306.14 88888.00 2010-10-31 02:02:22.900 304 18334.95 66.79 52306.17 88888.00 2010-10-31 02:02:23.400 304 18334.97 66.87 52306.13 88888.00 2010-10-31 02:02:23.900 304 18335.06 66.96 52306.04 88888.00 2010-10-31 02:02:24.400 304 18335.07 66.92 52306.09 88888.00 2010-10-31 02:02:24.900 304 18335.06 66.88 52305.94 88888.00 2010-10-31 02:02:25.400 304 18334.94 66.89 52305.95 88888.00 2010-10-31 02:02:25.900 304 18335.05 66.96 52306.00 88888.00 2010-10-31 02:02:26.400 304 18335.05 66.95 52306.16 88888.00 2010-10-31 02:02:26.900 304 18335.06 66.99 52306.21 88888.00 2010-10-31 02:02:27.400 304 18335.07 66.96 52306.19 88888.00 2010-10-31 02:02:27.900 304 18335.09 66.91 52306.09 88888.00 2010-10-31 02:02:28.397 304 18334.75 66.97 52305.98 88888.00 2010-10-31 02:02:28.907 304 18334.76 66.92 52305.98 88888.00 2010-10-31 02:02:29.407 304 18334.91 66.86 52306.01 88888.00 2010-10-31 02:02:29.907 304 18334.91 66.88 52306.08 88888.00 2010-10-31 02:02:30.407 304 18334.95 66.96 52306.21 88888.00 2010-10-31 02:02:30.907 304 18334.99 66.99 52306.36 88888.00 2010-10-31 02:02:31.407 304 18335.06 67.01 52306.17 88888.00 2010-10-31 02:02:31.907 304 18334.90 67.02 52306.02 88888.00 2010-10-31 02:02:32.407 304 18335.01 67.03 52306.16 88888.00 2010-10-31 02:02:32.907 304 18335.05 66.99 52306.30 88888.00 2010-10-31 02:02:33.407 304 18335.07 67.04 52306.32 88888.00 2010-10-31 02:02:33.907 304 18335.03 67.00 52306.27 88888.00 2010-10-31 02:02:34.407 304 18334.82 66.82 52306.32 88888.00 2010-10-31 02:02:34.907 304 18334.74 66.66 52306.41 88888.00 2010-10-31 02:02:35.407 304 18334.97 66.70 52306.14 88888.00 2010-10-31 02:02:35.907 304 18334.95 66.69 52306.12 88888.00 2010-10-31 02:02:36.407 304 18334.85 66.63 52306.23 88888.00 2010-10-31 02:02:36.907 304 18334.77 66.65 52306.31 88888.00 2010-10-31 02:02:37.407 304 18334.47 66.63 52306.36 88888.00 2010-10-31 02:02:37.907 304 18334.69 66.69 52306.35 88888.00 2010-10-31 02:02:38.407 304 18334.88 66.66 52306.26 88888.00 2010-10-31 02:02:38.907 304 18334.88 66.66 52306.23 88888.00 2010-10-31 02:02:39.407 304 18334.73 66.66 52306.31 88888.00 2010-10-31 02:02:39.907 304 18334.47 66.69 52306.32 88888.00 2010-10-31 02:02:40.407 304 18334.30 66.63 52306.42 88888.00 2010-10-31 02:02:40.907 304 18334.63 66.61 52306.32 88888.00 2010-10-31 02:02:41.407 304 18334.67 66.61 52306.16 88888.00 2010-10-31 02:02:41.907 304 18334.88 66.56 52306.16 88888.00 2010-10-31 02:02:42.407 304 18334.99 66.62 52306.17 88888.00 2010-10-31 02:02:42.907 304 18334.98 66.69 52306.28 88888.00 2010-10-31 02:02:43.407 304 18334.88 66.69 52306.27 88888.00 2010-10-31 02:02:43.907 304 18334.81 66.70 52306.35 88888.00 2010-10-31 02:02:44.407 304 18334.74 66.63 52306.28 88888.00 2010-10-31 02:02:44.907 304 18334.62 66.58 52306.30 88888.00 2010-10-31 02:02:45.407 304 18334.63 66.61 52306.23 88888.00 2010-10-31 02:02:45.907 304 18334.59 66.63 52306.16 88888.00 2010-10-31 02:02:46.407 304 18334.58 66.66 52306.20 88888.00 2010-10-31 02:02:46.907 304 18334.66 66.76 52306.21 88888.00 2010-10-31 02:02:47.407 304 18334.77 66.72 52306.18 88888.00 2010-10-31 02:02:47.907 304 18334.75 66.71 52306.28 88888.00 2010-10-31 02:02:48.407 304 18334.56 66.78 52306.27 88888.00 2010-10-31 02:02:48.907 304 18334.55 66.82 52306.30 88888.00 2010-10-31 02:02:49.407 304 18334.56 66.85 52306.31 88888.00 2010-10-31 02:02:49.907 304 18334.75 66.78 52306.20 88888.00 2010-10-31 02:02:50.407 304 18334.48 66.77 52306.20 88888.00 2010-10-31 02:02:50.907 304 18334.22 66.76 52306.12 88888.00 2010-10-31 02:02:51.407 304 18334.56 66.76 52306.06 88888.00 2010-10-31 02:02:51.907 304 18334.76 66.75 52306.04 88888.00 2010-10-31 02:02:52.407 304 18334.78 66.73 52305.93 88888.00 2010-10-31 02:02:52.907 304 18334.70 66.73 52305.97 88888.00 2010-10-31 02:02:53.407 304 18334.66 66.74 52306.00 88888.00 2010-10-31 02:02:53.907 304 18334.65 66.76 52306.00 88888.00 2010-10-31 02:02:54.407 304 18334.78 66.81 52306.01 88888.00 2010-10-31 02:02:54.907 304 18334.82 66.84 52306.01 88888.00 2010-10-31 02:02:55.407 304 18334.73 66.85 52306.05 88888.00 2010-10-31 02:02:55.907 304 18334.57 66.85 52306.21 88888.00 2010-10-31 02:02:56.407 304 18334.27 66.82 52306.18 88888.00 2010-10-31 02:02:56.907 304 18334.49 66.84 52306.07 88888.00 2010-10-31 02:02:57.407 304 18334.54 66.86 52306.09 88888.00 2010-10-31 02:02:57.907 304 18334.56 66.84 52306.13 88888.00 2010-10-31 02:02:58.407 304 18334.55 66.82 52306.13 88888.00 2010-10-31 02:02:58.907 304 18334.69 66.79 52306.15 88888.00 2010-10-31 02:02:59.407 304 18334.62 66.96 52306.13 88888.00 2010-10-31 02:02:59.907 304 18334.58 67.12 52306.14 88888.00 2010-10-31 02:03:00.407 304 18334.48 67.06 52306.24 88888.00 2010-10-31 02:03:00.907 304 18334.56 66.92 52306.31 88888.00 2010-10-31 02:03:01.407 304 18334.63 66.91 52306.47 88888.00 2010-10-31 02:03:01.907 304 18334.74 66.94 52306.39 88888.00 2010-10-31 02:03:02.407 304 18334.64 66.89 52306.23 88888.00 2010-10-31 02:03:02.907 304 18334.45 66.85 52306.13 88888.00 2010-10-31 02:03:03.407 304 18334.18 66.86 52306.12 88888.00 2010-10-31 02:03:03.907 304 18334.38 66.82 52306.09 88888.00 2010-10-31 02:03:04.407 304 18334.53 66.75 52306.09 88888.00 2010-10-31 02:03:04.907 304 18334.71 66.73 52306.13 88888.00 2010-10-31 02:03:05.407 304 18334.66 66.82 52306.05 88888.00 2010-10-31 02:03:05.907 304 18334.47 66.75 52306.12 88888.00 2010-10-31 02:03:06.407 304 18334.48 66.81 52306.21 88888.00 2010-10-31 02:03:06.907 304 18334.65 66.74 52306.23 88888.00 2010-10-31 02:03:07.407 304 18334.68 66.66 52306.27 88888.00 2010-10-31 02:03:07.907 304 18334.68 66.70 52306.23 88888.00 2010-10-31 02:03:08.407 304 18334.51 66.79 52306.14 88888.00 2010-10-31 02:03:08.907 304 18334.35 66.81 52306.09 88888.00 2010-10-31 02:03:09.407 304 18334.38 66.77 52306.20 88888.00 2010-10-31 02:03:09.907 304 18334.46 66.84 52306.37 88888.00 2010-10-31 02:03:10.407 304 18334.48 66.82 52306.39 88888.00 2010-10-31 02:03:10.907 304 18334.48 66.83 52306.33 88888.00 2010-10-31 02:03:11.407 304 18334.36 66.82 52306.33 88888.00 2010-10-31 02:03:11.907 304 18334.32 66.83 52306.26 88888.00 2010-10-31 02:03:12.407 304 18334.46 66.83 52306.24 88888.00 2010-10-31 02:03:12.907 304 18334.40 66.82 52306.28 88888.00 2010-10-31 02:03:13.407 304 18334.10 66.79 52306.24 88888.00 2010-10-31 02:03:13.907 304 18334.06 66.96 52306.32 88888.00 2010-10-31 02:03:14.407 304 18334.25 66.99 52306.38 88888.00 2010-10-31 02:03:14.907 304 18334.52 66.91 52306.38 88888.00 2010-10-31 02:03:15.407 304 18334.63 66.86 52306.35 88888.00 2010-10-31 02:03:15.907 304 18334.45 66.88 52306.20 88888.00 2010-10-31 02:03:16.407 304 18334.43 66.90 52306.31 88888.00 2010-10-31 02:03:16.907 304 18334.57 66.85 52306.32 88888.00 2010-10-31 02:03:17.407 304 18334.59 66.90 52306.39 88888.00 2010-10-31 02:03:17.907 304 18334.55 66.92 52306.32 88888.00 2010-10-31 02:03:18.407 304 18334.42 66.90 52306.32 88888.00 2010-10-31 02:03:18.907 304 18334.38 66.90 52306.38 88888.00 2010-10-31 02:03:19.407 304 18334.48 66.86 52306.27 88888.00 2010-10-31 02:03:19.907 304 18334.51 66.86 52306.27 88888.00 2010-10-31 02:03:20.407 304 18334.53 66.87 52306.51 88888.00 2010-10-31 02:03:20.907 304 18334.58 66.81 52306.45 88888.00 2010-10-31 02:03:21.407 304 18334.48 66.82 52306.44 88888.00 2010-10-31 02:03:21.907 304 18334.44 66.76 52306.41 88888.00 2010-10-31 02:03:22.407 304 18334.49 66.78 52306.43 88888.00 2010-10-31 02:03:22.907 304 18334.44 66.82 52306.40 88888.00 2010-10-31 02:03:23.407 304 18334.46 66.87 52306.36 88888.00 2010-10-31 02:03:23.907 304 18334.57 66.81 52306.50 88888.00 2010-10-31 02:03:24.407 304 18334.52 66.76 52306.61 88888.00 2010-10-31 02:03:24.907 304 18334.46 66.72 52306.53 88888.00 2010-10-31 02:03:25.407 304 18334.49 66.74 52306.52 88888.00 2010-10-31 02:03:25.907 304 18334.53 66.72 52306.55 88888.00 2010-10-31 02:03:26.407 304 18334.48 66.74 52306.53 88888.00 2010-10-31 02:03:26.907 304 18334.54 66.82 52306.50 88888.00 2010-10-31 02:03:27.407 304 18334.49 66.89 52306.40 88888.00 2010-10-31 02:03:27.907 304 18334.41 66.87 52306.41 88888.00 2010-10-31 02:03:28.407 304 18334.33 66.83 52306.49 88888.00 2010-10-31 02:03:28.907 304 18334.38 66.81 52306.47 88888.00 2010-10-31 02:03:29.407 304 18334.33 66.83 52306.50 88888.00 2010-10-31 02:03:29.907 304 18334.46 66.82 52306.47 88888.00 2010-10-31 02:03:30.407 304 18334.51 66.76 52306.49 88888.00 2010-10-31 02:03:30.907 304 18334.36 66.81 52306.47 88888.00 2010-10-31 02:03:31.407 304 18334.35 66.84 52306.52 88888.00 2010-10-31 02:03:31.907 304 18334.22 66.90 52306.59 88888.00 2010-10-31 02:03:32.407 304 18333.84 66.82 52306.56 88888.00 2010-10-31 02:03:32.907 304 18333.98 66.88 52306.48 88888.00 2010-10-31 02:03:33.407 304 18334.30 66.84 52306.51 88888.00 2010-10-31 02:03:33.907 304 18334.31 66.83 52306.43 88888.00 2010-10-31 02:03:34.407 304 18334.33 66.89 52306.48 88888.00 2010-10-31 02:03:34.907 304 18334.33 66.92 52306.53 88888.00 2010-10-31 02:03:35.407 304 18334.26 66.86 52306.60 88888.00 2010-10-31 02:03:35.907 304 18334.27 66.80 52306.50 88888.00 2010-10-31 02:03:36.407 304 18334.26 66.83 52306.42 88888.00 2010-10-31 02:03:36.907 304 18334.25 66.81 52306.49 88888.00 2010-10-31 02:03:37.407 304 18334.03 66.80 52306.52 88888.00 2010-10-31 02:03:37.907 304 18333.94 66.86 52306.48 88888.00 2010-10-31 02:03:38.407 304 18334.20 66.91 52306.55 88888.00 2010-10-31 02:03:38.907 304 18334.19 66.94 52306.66 88888.00 2010-10-31 02:03:39.407 304 18334.13 66.90 52306.62 88888.00 2010-10-31 02:03:39.907 304 18334.22 66.85 52306.59 88888.00 2010-10-31 02:03:40.407 304 18334.26 66.85 52306.61 88888.00 2010-10-31 02:03:40.907 304 18334.40 66.84 52306.58 88888.00 2010-10-31 02:03:41.407 304 18334.37 66.78 52306.63 88888.00 2010-10-31 02:03:41.907 304 18334.33 66.89 52306.67 88888.00 2010-10-31 02:03:42.407 304 18334.33 66.97 52306.62 88888.00 2010-10-31 02:03:42.907 304 18334.37 66.89 52306.60 88888.00 2010-10-31 02:03:43.407 304 18334.41 66.85 52306.66 88888.00 2010-10-31 02:03:43.907 304 18334.38 66.97 52306.64 88888.00 2010-10-31 02:03:44.407 304 18334.24 66.90 52306.63 88888.00 2010-10-31 02:03:44.907 304 18334.21 66.92 52306.56 88888.00 2010-10-31 02:03:45.407 304 18334.33 66.82 52306.50 88888.00 2010-10-31 02:03:45.907 304 18334.36 66.74 52306.56 88888.00 2010-10-31 02:03:46.407 304 18334.47 66.70 52306.63 88888.00 2010-10-31 02:03:46.907 304 18334.47 66.77 52306.59 88888.00 2010-10-31 02:03:47.407 304 18334.47 66.76 52306.49 88888.00 2010-10-31 02:03:47.907 304 18334.62 66.67 52306.32 88888.00 2010-10-31 02:03:48.407 304 18334.60 66.72 52306.25 88888.00 2010-10-31 02:03:48.907 304 18334.56 66.73 52306.24 88888.00 2010-10-31 02:03:49.407 304 18334.57 66.77 52306.18 88888.00 2010-10-31 02:03:49.907 304 18334.42 66.76 52306.24 88888.00 2010-10-31 02:03:50.407 304 18334.43 66.63 52306.12 88888.00 2010-10-31 02:03:50.907 304 18334.52 66.58 52306.13 88888.00 2010-10-31 02:03:51.407 304 18334.48 66.66 52306.20 88888.00 2010-10-31 02:03:51.907 304 18334.47 66.75 52306.25 88888.00 2010-10-31 02:03:52.407 304 18334.43 66.74 52306.35 88888.00 2010-10-31 02:03:52.907 304 18334.10 66.84 52306.37 88888.00 2010-10-31 02:03:53.407 304 18333.98 66.81 52306.38 88888.00 2010-10-31 02:03:53.907 304 18334.16 66.84 52306.47 88888.00 2010-10-31 02:03:54.407 304 18334.33 66.81 52306.31 88888.00 2010-10-31 02:03:54.907 304 18334.38 66.70 52306.27 88888.00 2010-10-31 02:03:55.407 304 18334.42 66.70 52306.25 88888.00 2010-10-31 02:03:55.907 304 18334.35 66.68 52306.16 88888.00 2010-10-31 02:03:56.407 304 18334.35 66.69 52306.23 88888.00 2010-10-31 02:03:56.907 304 18334.30 66.81 52306.24 88888.00 2010-10-31 02:03:57.407 304 18334.25 66.78 52306.28 88888.00 2010-10-31 02:03:57.907 304 18334.33 66.82 52306.35 88888.00 2010-10-31 02:03:58.407 304 18334.34 66.74 52306.29 88888.00 2010-10-31 02:03:58.907 304 18334.24 66.69 52306.31 88888.00 2010-10-31 02:03:59.407 304 18334.25 66.70 52306.28 88888.00 2010-10-31 02:03:59.907 304 18334.29 66.72 52306.19 88888.00 2010-10-31 02:04:00.407 304 18334.30 66.80 52306.10 88888.00 2010-10-31 02:04:00.907 304 18334.26 66.84 52306.12 88888.00 2010-10-31 02:04:01.407 304 18333.94 66.84 52306.07 88888.00 2010-10-31 02:04:01.907 304 18333.84 66.88 52306.18 88888.00 2010-10-31 02:04:02.407 304 18334.20 66.89 52306.23 88888.00 2010-10-31 02:04:02.907 304 18334.32 66.84 52306.33 88888.00 2010-10-31 02:04:03.407 304 18334.35 66.81 52306.32 88888.00 2010-10-31 02:04:03.907 304 18334.30 66.80 52306.35 88888.00 2010-10-31 02:04:04.407 304 18334.33 66.79 52306.38 88888.00 2010-10-31 02:04:04.907 304 18334.30 66.74 52306.35 88888.00 2010-10-31 02:04:05.407 304 18334.16 66.78 52306.26 88888.00 2010-10-31 02:04:05.907 304 18334.20 66.79 52306.30 88888.00 2010-10-31 02:04:06.407 304 18334.30 66.66 52306.35 88888.00 2010-10-31 02:04:06.907 304 18334.34 66.57 52306.31 88888.00 2010-10-31 02:04:07.407 304 18334.32 66.65 52306.29 88888.00 2010-10-31 02:04:07.907 304 18334.30 66.69 52306.32 88888.00 2010-10-31 02:04:08.407 304 18334.22 66.71 52306.20 88888.00 2010-10-31 02:04:08.907 304 18334.21 66.68 52306.32 88888.00 2010-10-31 02:04:09.407 304 18333.90 66.67 52306.35 88888.00 2010-10-31 02:04:09.907 304 18334.01 66.70 52306.44 88888.00 2010-10-31 02:04:10.407 304 18334.20 66.67 52306.43 88888.00 2010-10-31 02:04:10.907 304 18334.16 66.71 52306.37 88888.00 2010-10-31 02:04:11.407 304 18334.14 66.73 52306.48 88888.00 2010-10-31 02:04:11.907 304 18333.79 66.73 52306.50 88888.00 2010-10-31 02:04:12.407 304 18333.75 66.74 52306.56 88888.00 2010-10-31 02:04:12.907 304 18333.68 66.76 52306.51 88888.00 2010-10-31 02:04:13.407 304 18333.80 66.67 52306.31 88888.00 2010-10-31 02:04:13.907 304 18333.94 66.67 52306.32 88888.00 2010-10-31 02:04:14.407 304 18334.30 66.79 52306.36 88888.00 2010-10-31 02:04:14.907 304 18334.14 66.81 52306.27 88888.00 2010-10-31 02:04:15.407 304 18333.99 66.74 52306.24 88888.00 2010-10-31 02:04:15.907 304 18334.11 66.71 52306.30 88888.00 2010-10-31 02:04:16.407 304 18334.19 66.77 52306.33 88888.00 2010-10-31 02:04:16.907 304 18334.29 66.71 52306.41 88888.00 2010-10-31 02:04:17.407 304 18334.34 66.76 52306.50 88888.00 2010-10-31 02:04:17.907 304 18334.38 66.71 52306.40 88888.00 2010-10-31 02:04:18.407 304 18334.36 66.65 52306.36 88888.00 2010-10-31 02:04:18.907 304 18334.34 66.63 52306.32 88888.00 2010-10-31 02:04:19.407 304 18334.33 66.69 52306.51 88888.00 2010-10-31 02:04:19.907 304 18334.35 66.70 52306.50 88888.00 2010-10-31 02:04:20.407 304 18334.36 66.70 52306.51 88888.00 2010-10-31 02:04:20.907 304 18334.35 66.66 52306.55 88888.00 2010-10-31 02:04:21.407 304 18334.45 66.66 52306.58 88888.00 2010-10-31 02:04:21.907 304 18334.38 66.68 52306.55 88888.00 2010-10-31 02:04:22.407 304 18334.40 66.74 52306.49 88888.00 2010-10-31 02:04:22.907 304 18334.30 66.73 52306.53 88888.00 2010-10-31 02:04:23.407 304 18334.30 66.72 52306.52 88888.00 2010-10-31 02:04:23.907 304 18334.27 66.64 52306.44 88888.00 2010-10-31 02:04:24.407 304 18334.24 66.67 52306.31 88888.00 2010-10-31 02:04:24.907 304 18334.18 66.71 52306.41 88888.00 2010-10-31 02:04:25.407 304 18334.20 66.76 52306.37 88888.00 2010-10-31 02:04:25.907 304 18334.20 66.77 52306.47 88888.00 2010-10-31 02:04:26.407 304 18334.27 66.68 52306.54 88888.00 2010-10-31 02:04:26.907 304 18334.30 66.68 52306.58 88888.00 2010-10-31 02:04:27.407 304 18334.44 66.72 52306.42 88888.00 2010-10-31 02:04:27.907 304 18334.35 66.71 52306.44 88888.00 2010-10-31 02:04:28.407 304 18334.30 66.83 52306.50 88888.00 2010-10-31 02:04:28.907 304 18334.37 66.78 52306.45 88888.00 2010-10-31 02:04:29.407 304 18334.40 66.71 52306.54 88888.00 2010-10-31 02:04:29.907 304 18334.31 66.74 52306.55 88888.00 2010-10-31 02:04:30.407 304 18334.27 66.73 52306.61 88888.00 2010-10-31 02:04:30.907 304 18334.38 66.78 52306.54 88888.00 2010-10-31 02:04:31.407 304 18334.40 66.77 52306.61 88888.00 2010-10-31 02:04:31.907 304 18334.36 66.79 52306.56 88888.00 2010-10-31 02:04:32.407 304 18334.38 66.79 52306.42 88888.00 2010-10-31 02:04:32.907 304 18334.27 66.80 52306.41 88888.00 2010-10-31 02:04:33.407 304 18334.05 66.77 52306.59 88888.00 2010-10-31 02:04:33.907 304 18334.22 66.73 52306.68 88888.00 2010-10-31 02:04:34.407 304 18334.35 66.74 52306.78 88888.00 2010-10-31 02:04:34.907 304 18334.32 66.74 52306.79 88888.00 2010-10-31 02:04:35.407 304 18334.29 66.67 52306.71 88888.00 2010-10-31 02:04:35.907 304 18334.27 66.61 52306.72 88888.00 2010-10-31 02:04:36.407 304 18334.33 66.57 52306.55 88888.00 2010-10-31 02:04:36.907 304 18334.24 66.56 52306.52 88888.00 2010-10-31 02:04:37.407 304 18334.20 66.63 52306.51 88888.00 2010-10-31 02:04:37.907 304 18334.12 66.66 52306.56 88888.00 2010-10-31 02:04:38.407 304 18334.10 66.68 52306.60 88888.00 2010-10-31 02:04:38.907 304 18334.08 66.61 52306.61 88888.00 2010-10-31 02:04:39.407 304 18334.09 66.54 52306.50 88888.00 2010-10-31 02:04:39.907 304 18334.05 66.56 52306.55 88888.00 2010-10-31 02:04:40.407 304 18334.00 66.62 52306.53 88888.00 2010-10-31 02:04:40.907 304 18334.01 66.62 52306.40 88888.00 2010-10-31 02:04:41.407 304 18334.11 66.70 52306.30 88888.00 2010-10-31 02:04:41.907 304 18334.08 66.67 52306.32 88888.00 2010-10-31 02:04:42.407 304 18334.06 66.62 52306.42 88888.00 2010-10-31 02:04:42.907 304 18334.16 66.62 52306.41 88888.00 2010-10-31 02:04:43.407 304 18334.09 66.63 52306.51 88888.00 2010-10-31 02:04:43.907 304 18334.11 66.62 52306.52 88888.00 2010-10-31 02:04:44.407 304 18334.08 66.62 52306.47 88888.00 2010-10-31 02:04:44.907 304 18334.03 66.65 52306.49 88888.00 2010-10-31 02:04:45.407 304 18334.09 66.64 52306.49 88888.00 2010-10-31 02:04:45.907 304 18334.10 66.61 52306.52 88888.00 2010-10-31 02:04:46.407 304 18334.11 66.66 52306.50 88888.00 2010-10-31 02:04:46.907 304 18334.12 66.61 52306.42 88888.00 2010-10-31 02:04:47.407 304 18334.04 66.57 52306.43 88888.00 2010-10-31 02:04:47.907 304 18333.93 66.65 52306.44 88888.00 2010-10-31 02:04:48.407 304 18333.91 66.66 52306.49 88888.00 2010-10-31 02:04:48.907 304 18333.87 66.64 52306.47 88888.00 2010-10-31 02:04:49.407 304 18333.86 66.61 52306.52 88888.00 2010-10-31 02:04:49.907 304 18333.82 66.52 52306.45 88888.00 2010-10-31 02:04:50.407 304 18333.79 66.46 52306.44 88888.00 2010-10-31 02:04:50.907 304 18333.89 66.49 52306.47 88888.00 2010-10-31 02:04:51.407 304 18333.93 66.54 52306.51 88888.00 2010-10-31 02:04:51.907 304 18333.97 66.53 52306.40 88888.00 2010-10-31 02:04:52.407 304 18334.00 66.49 52306.37 88888.00 2010-10-31 02:04:52.907 304 18333.94 66.52 52306.53 88888.00 2010-10-31 02:04:53.407 304 18333.98 66.52 52306.53 88888.00 2010-10-31 02:04:53.907 304 18334.03 66.52 52306.48 88888.00 2010-10-31 02:04:54.407 304 18334.11 66.53 52306.59 88888.00 2010-10-31 02:04:54.907 304 18334.13 66.57 52306.64 88888.00 2010-10-31 02:04:55.407 304 18334.09 66.58 52306.64 88888.00 2010-10-31 02:04:55.907 304 18334.20 66.59 52306.68 88888.00 2010-10-31 02:04:56.407 304 18334.25 66.56 52306.58 88888.00 2010-10-31 02:04:56.907 304 18334.15 66.46 52306.67 88888.00 2010-10-31 02:04:57.407 304 18334.19 66.40 52306.68 88888.00 2010-10-31 02:04:57.907 304 18334.12 66.41 52306.72 88888.00 2010-10-31 02:04:58.407 304 18334.22 66.50 52306.62 88888.00 2010-10-31 02:04:58.907 304 18334.03 66.62 52306.66 88888.00 2010-10-31 02:04:59.407 304 18334.02 66.69 52306.67 88888.00 2010-10-31 02:04:59.907 304 18334.03 66.66 52306.58 88888.00 2010-10-31 02:05:00.407 304 18334.15 66.61 52306.55 88888.00 2010-10-31 02:05:00.907 304 18334.25 66.57 52306.61 88888.00 2010-10-31 02:05:01.407 304 18334.25 66.48 52306.72 88888.00 2010-10-31 02:05:01.907 304 18334.11 66.43 52306.52 88888.00 2010-10-31 02:05:02.407 304 18334.00 66.45 52306.40 88888.00 2010-10-31 02:05:02.907 304 18334.04 66.48 52306.39 88888.00 2010-10-31 02:05:03.407 304 18334.02 66.46 52306.42 88888.00 2010-10-31 02:05:03.907 304 18334.11 66.39 52306.58 88888.00 2010-10-31 02:05:04.407 304 18334.03 66.42 52306.61 88888.00 2010-10-31 02:05:04.907 304 18334.10 66.44 52306.55 88888.00 2010-10-31 02:05:05.407 304 18334.19 66.49 52306.50 88888.00 2010-10-31 02:05:05.907 304 18334.12 66.45 52306.51 88888.00 2010-10-31 02:05:06.407 304 18334.06 66.47 52306.52 88888.00 2010-10-31 02:05:06.907 304 18334.13 66.46 52306.63 88888.00 2010-10-31 02:05:07.407 304 18334.13 66.49 52306.67 88888.00 2010-10-31 02:05:07.907 304 18334.05 66.46 52306.55 88888.00 2010-10-31 02:05:08.407 304 18334.03 66.43 52306.63 88888.00 2010-10-31 02:05:08.907 304 18333.80 66.40 52306.58 88888.00 2010-10-31 02:05:09.407 304 18333.57 66.37 52306.60 88888.00 2010-10-31 02:05:09.907 304 18333.54 66.33 52306.62 88888.00 2010-10-31 02:05:10.407 304 18333.83 66.42 52306.53 88888.00 2010-10-31 02:05:10.907 304 18334.01 66.48 52306.42 88888.00 2010-10-31 02:05:11.407 304 18334.14 66.46 52306.41 88888.00 2010-10-31 02:05:11.907 304 18334.12 66.49 52306.42 88888.00 2010-10-31 02:05:12.407 304 18334.08 66.55 52306.60 88888.00 2010-10-31 02:05:12.907 304 18334.06 66.52 52306.68 88888.00 2010-10-31 02:05:13.407 304 18334.11 66.49 52306.67 88888.00 2010-10-31 02:05:13.907 304 18334.15 66.56 52306.63 88888.00 2010-10-31 02:05:14.407 304 18334.13 66.61 52306.63 88888.00 2010-10-31 02:05:14.907 304 18334.08 66.64 52306.54 88888.00 2010-10-31 02:05:15.407 304 18334.04 66.70 52306.59 88888.00 2010-10-31 02:05:15.907 304 18334.02 66.64 52306.48 88888.00 2010-10-31 02:05:16.407 304 18333.93 66.53 52306.39 88888.00 2010-10-31 02:05:16.907 304 18333.95 66.53 52306.40 88888.00 2010-10-31 02:05:17.407 304 18333.83 66.55 52306.42 88888.00 2010-10-31 02:05:17.907 304 18333.97 66.68 52306.50 88888.00 2010-10-31 02:05:18.407 304 18334.09 66.73 52306.51 88888.00 2010-10-31 02:05:18.907 304 18333.99 66.66 52306.50 88888.00 2010-10-31 02:05:19.407 304 18334.00 66.56 52306.28 88888.00 2010-10-31 02:05:19.907 304 18334.05 66.61 52306.28 88888.00 2010-10-31 02:05:20.407 304 18334.09 66.59 52306.41 88888.00 2010-10-31 02:05:20.907 304 18333.99 66.55 52306.64 88888.00 2010-10-31 02:05:21.407 304 18333.92 66.51 52306.56 88888.00 2010-10-31 02:05:21.907 304 18333.90 66.52 52306.48 88888.00 2010-10-31 02:05:22.407 304 18333.99 66.54 52306.42 88888.00 2010-10-31 02:05:22.907 304 18333.95 66.62 52306.52 88888.00 2010-10-31 02:05:23.407 304 18333.98 66.65 52306.56 88888.00 2010-10-31 02:05:23.907 304 18334.06 66.61 52306.50 88888.00 2010-10-31 02:05:24.407 304 18334.12 66.59 52306.45 88888.00 2010-10-31 02:05:24.907 304 18333.88 66.63 52306.40 88888.00 2010-10-31 02:05:25.407 304 18333.91 66.57 52306.41 88888.00 2010-10-31 02:05:25.907 304 18333.98 66.50 52306.53 88888.00 2010-10-31 02:05:26.407 304 18334.05 66.48 52306.50 88888.00 2010-10-31 02:05:26.907 304 18333.91 66.55 52306.59 88888.00 2010-10-31 02:05:27.407 304 18334.03 66.55 52306.63 88888.00 2010-10-31 02:05:27.907 304 18334.06 66.57 52306.67 88888.00 2010-10-31 02:05:28.407 304 18334.03 66.52 52306.75 88888.00 2010-10-31 02:05:28.907 304 18334.08 66.52 52306.72 88888.00 2010-10-31 02:05:29.407 304 18334.12 66.58 52306.54 88888.00 2010-10-31 02:05:29.907 304 18334.01 66.54 52306.43 88888.00 2010-10-31 02:05:30.407 304 18333.95 66.42 52306.43 88888.00 2010-10-31 02:05:30.907 304 18333.99 66.38 52306.53 88888.00 2010-10-31 02:05:31.407 304 18334.05 66.39 52306.53 88888.00 2010-10-31 02:05:31.907 304 18334.03 66.41 52306.62 88888.00 2010-10-31 02:05:32.407 304 18334.03 66.39 52306.67 88888.00 2010-10-31 02:05:32.907 304 18334.12 66.37 52306.58 88888.00 2010-10-31 02:05:33.407 304 18334.20 66.40 52306.63 88888.00 2010-10-31 02:05:33.907 304 18334.18 66.39 52306.70 88888.00 2010-10-31 02:05:34.407 304 18334.19 66.39 52306.59 88888.00 2010-10-31 02:05:34.907 304 18333.99 66.41 52306.62 88888.00 2010-10-31 02:05:35.407 304 18334.08 66.40 52306.76 88888.00 2010-10-31 02:05:35.907 304 18334.15 66.45 52306.77 88888.00 2010-10-31 02:05:36.407 304 18334.21 66.51 52306.75 88888.00 2010-10-31 02:05:36.907 304 18334.16 66.57 52306.64 88888.00 2010-10-31 02:05:37.407 304 18334.13 66.59 52306.60 88888.00 2010-10-31 02:05:37.907 304 18334.12 66.53 52306.73 88888.00 2010-10-31 02:05:38.407 304 18333.86 66.43 52306.67 88888.00 2010-10-31 02:05:38.907 304 18333.99 66.36 52306.59 88888.00 2010-10-31 02:05:39.407 304 18333.89 66.40 52306.47 88888.00 2010-10-31 02:05:39.907 304 18333.75 66.47 52306.41 88888.00 2010-10-31 02:05:40.407 304 18333.66 66.50 52306.51 88888.00 2010-10-31 02:05:40.907 304 18333.67 66.63 52306.63 88888.00 2010-10-31 02:05:41.407 304 18333.94 66.69 52306.68 88888.00 2010-10-31 02:05:41.907 304 18334.22 66.61 52306.83 88888.00 2010-10-31 02:05:42.407 304 18334.32 66.55 52306.79 88888.00 2010-10-31 02:05:42.907 304 18334.23 66.59 52306.86 88888.00 2010-10-31 02:05:43.407 304 18334.26 66.57 52306.86 88888.00 2010-10-31 02:05:43.907 304 18334.19 66.51 52306.82 88888.00 2010-10-31 02:05:44.407 304 18334.16 66.45 52306.72 88888.00 2010-10-31 02:05:44.907 304 18334.24 66.42 52306.86 88888.00 2010-10-31 02:05:45.407 304 18334.21 66.46 52306.79 88888.00 2010-10-31 02:05:45.907 304 18334.24 66.47 52306.64 88888.00 2010-10-31 02:05:46.407 304 18334.21 66.45 52306.67 88888.00 2010-10-31 02:05:46.907 304 18334.14 66.47 52306.78 88888.00 2010-10-31 02:05:47.407 304 18334.09 66.43 52306.83 88888.00 2010-10-31 02:05:47.907 304 18334.23 66.42 52306.77 88888.00 2010-10-31 02:05:48.407 304 18334.12 66.42 52306.71 88888.00 2010-10-31 02:05:48.907 304 18333.86 66.41 52306.77 88888.00 2010-10-31 02:05:49.407 304 18334.01 66.51 52306.78 88888.00 2010-10-31 02:05:49.907 304 18333.94 66.55 52306.87 88888.00 2010-10-31 02:05:50.407 304 18333.76 66.56 52306.72 88888.00 2010-10-31 02:05:50.907 304 18333.95 66.57 52306.63 88888.00 2010-10-31 02:05:51.407 304 18334.15 66.50 52306.51 88888.00 2010-10-31 02:05:51.907 304 18334.25 66.38 52306.55 88888.00 2010-10-31 02:05:52.407 304 18334.21 66.34 52306.60 88888.00 2010-10-31 02:05:52.907 304 18334.25 66.36 52306.49 88888.00 2010-10-31 02:05:53.407 304 18334.30 66.36 52306.50 88888.00 2010-10-31 02:05:53.907 304 18334.35 66.38 52306.51 88888.00 2010-10-31 02:05:54.407 304 18334.38 66.41 52306.55 88888.00 2010-10-31 02:05:54.907 304 18334.26 66.33 52306.56 88888.00 2010-10-31 02:05:55.407 304 18334.00 66.24 52306.60 88888.00 2010-10-31 02:05:55.907 304 18333.98 66.29 52306.64 88888.00 2010-10-31 02:05:56.407 304 18334.33 66.23 52306.66 88888.00 2010-10-31 02:05:56.907 304 18334.52 66.29 52306.63 88888.00 2010-10-31 02:05:57.407 304 18334.56 66.32 52306.60 88888.00 2010-10-31 02:05:57.907 304 18334.48 66.39 52306.51 88888.00 2010-10-31 02:05:58.407 304 18334.36 66.35 52306.70 88888.00 2010-10-31 02:05:58.907 304 18333.84 66.33 52306.75 88888.00 2010-10-31 02:05:59.407 304 18333.72 66.34 52306.60 88888.00 2010-10-31 02:05:59.907 304 18333.80 66.32 52306.59 88888.00 2010-10-31 02:06:00.407 304 18334.14 66.36 52306.70 88888.00 2010-10-31 02:06:00.907 304 18334.23 66.39 52306.67 88888.00 2010-10-31 02:06:01.407 304 18334.29 66.30 52306.71 88888.00 2010-10-31 02:06:01.907 304 18334.31 66.28 52306.83 88888.00 2010-10-31 02:06:02.407 304 18334.23 66.32 52306.84 88888.00 2010-10-31 02:06:02.907 304 18334.24 66.34 52306.67 88888.00 2010-10-31 02:06:03.407 304 18334.19 66.32 52306.55 88888.00 2010-10-31 02:06:03.907 304 18333.99 66.24 52306.50 88888.00 2010-10-31 02:06:04.407 304 18334.18 66.24 52306.56 88888.00 2010-10-31 02:06:04.907 304 18334.35 66.29 52306.60 88888.00 2010-10-31 02:06:05.407 304 18334.37 66.40 52306.62 88888.00 2010-10-31 02:06:05.907 304 18334.26 66.45 52306.68 88888.00 2010-10-31 02:06:06.407 304 18334.29 66.50 52306.79 88888.00 2010-10-31 02:06:06.907 304 18334.35 66.50 52306.77 88888.00 2010-10-31 02:06:07.407 304 18334.33 66.47 52306.74 88888.00 2010-10-31 02:06:07.907 304 18334.34 66.43 52306.89 88888.00 2010-10-31 02:06:08.407 304 18334.30 66.46 52306.87 88888.00 2010-10-31 02:06:08.907 304 18334.02 66.38 52306.83 88888.00 2010-10-31 02:06:09.407 304 18334.00 66.39 52306.78 88888.00 2010-10-31 02:06:09.907 304 18334.00 66.36 52306.77 88888.00 2010-10-31 02:06:10.407 304 18333.98 66.39 52306.81 88888.00 2010-10-31 02:06:10.907 304 18333.99 66.40 52306.79 88888.00 2010-10-31 02:06:11.407 304 18333.94 66.35 52306.66 88888.00 2010-10-31 02:06:11.907 304 18333.90 66.33 52306.58 88888.00 2010-10-31 02:06:12.407 304 18333.94 66.40 52306.54 88888.00 2010-10-31 02:06:12.907 304 18334.03 66.49 52306.47 88888.00 2010-10-31 02:06:13.407 304 18334.06 66.41 52306.60 88888.00 2010-10-31 02:06:13.907 304 18334.18 66.43 52306.75 88888.00 2010-10-31 02:06:14.407 304 18334.15 66.51 52306.79 88888.00 2010-10-31 02:06:14.907 304 18334.12 66.57 52306.82 88888.00 2010-10-31 02:06:15.407 304 18334.10 66.68 52306.66 88888.00 2010-10-31 02:06:15.907 304 18334.16 66.66 52306.71 88888.00 2010-10-31 02:06:16.407 304 18334.14 66.66 52306.83 88888.00 2010-10-31 02:06:16.907 304 18334.05 66.67 52306.75 88888.00 2010-10-31 02:06:17.407 304 18334.02 66.58 52306.67 88888.00 2010-10-31 02:06:17.907 304 18333.99 66.61 52306.59 88888.00 2010-10-31 02:06:18.407 304 18333.98 66.54 52306.61 88888.00 2010-10-31 02:06:18.907 304 18334.05 66.53 52306.70 88888.00 2010-10-31 02:06:19.407 304 18334.01 66.61 52306.62 88888.00 2010-10-31 02:06:19.907 304 18333.92 66.70 52306.65 88888.00 2010-10-31 02:06:20.407 304 18333.94 66.67 52306.51 88888.00 2010-10-31 02:06:20.907 304 18333.72 66.51 52306.43 88888.00 2010-10-31 02:06:21.407 304 18333.95 66.47 52306.47 88888.00 2010-10-31 02:06:21.907 304 18334.11 66.42 52306.64 88888.00 2010-10-31 02:06:22.407 304 18334.13 66.49 52306.62 88888.00 2010-10-31 02:06:22.907 304 18334.02 66.38 52306.56 88888.00 2010-10-31 02:06:23.407 304 18333.90 66.38 52306.62 88888.00 2010-10-31 02:06:23.907 304 18333.98 66.41 52306.60 88888.00 2010-10-31 02:06:24.407 304 18333.98 66.37 52306.58 88888.00 2010-10-31 02:06:24.907 304 18334.03 66.34 52306.70 88888.00 2010-10-31 02:06:25.407 304 18334.12 66.30 52306.68 88888.00 2010-10-31 02:06:25.907 304 18334.16 66.26 52306.67 88888.00 2010-10-31 02:06:26.407 304 18334.21 66.33 52306.70 88888.00 2010-10-31 02:06:26.907 304 18334.19 66.33 52306.83 88888.00 2010-10-31 02:06:27.407 304 18334.16 66.24 52306.85 88888.00 2010-10-31 02:06:27.907 304 18334.15 66.21 52306.77 88888.00 2010-10-31 02:06:28.407 304 18334.13 66.23 52306.73 88888.00 2010-10-31 02:06:28.907 304 18334.26 66.18 52306.78 88888.00 2010-10-31 02:06:29.407 304 18334.25 66.19 52306.83 88888.00 2010-10-31 02:06:29.907 304 18334.20 66.32 52306.67 88888.00 2010-10-31 02:06:30.407 304 18334.08 66.36 52306.73 88888.00 2010-10-31 02:06:30.907 304 18334.21 66.39 52306.70 88888.00 2010-10-31 02:06:31.407 304 18334.25 66.41 52306.67 88888.00 2010-10-31 02:06:31.907 304 18334.20 66.39 52306.70 88888.00 2010-10-31 02:06:32.407 304 18334.12 66.42 52306.67 88888.00 2010-10-31 02:06:32.907 304 18333.88 66.40 52306.79 88888.00 2010-10-31 02:06:33.407 304 18333.71 66.44 52306.88 88888.00 2010-10-31 02:06:33.907 304 18333.73 66.41 52306.95 88888.00 2010-10-31 02:06:34.407 304 18333.99 66.29 52307.06 88888.00 2010-10-31 02:06:34.907 304 18334.30 66.33 52306.97 88888.00 2010-10-31 02:06:35.407 304 18334.31 66.37 52307.03 88888.00 2010-10-31 02:06:35.907 304 18334.33 66.40 52306.99 88888.00 2010-10-31 02:06:36.407 304 18334.33 66.39 52306.90 88888.00 2010-10-31 02:06:36.907 304 18334.38 66.41 52306.79 88888.00 2010-10-31 02:06:37.407 304 18334.43 66.40 52306.93 88888.00 2010-10-31 02:06:37.907 304 18334.54 66.48 52306.94 88888.00 2010-10-31 02:06:38.407 304 18334.47 66.44 52306.96 88888.00 2010-10-31 02:06:38.907 304 18334.37 66.50 52307.01 88888.00 2010-10-31 02:06:39.407 304 18334.47 66.56 52307.01 88888.00 2010-10-31 02:06:39.907 304 18334.54 66.47 52306.94 88888.00 2010-10-31 02:06:40.407 304 18334.47 66.43 52306.86 88888.00 2010-10-31 02:06:40.907 304 18334.42 66.45 52306.96 88888.00 2010-10-31 02:06:41.407 304 18334.68 66.42 52306.91 88888.00 2010-10-31 02:06:41.907 304 18334.68 66.53 52306.81 88888.00 2010-10-31 02:06:42.407 304 18334.59 66.67 52306.74 88888.00 2010-10-31 02:06:42.907 304 18334.54 66.69 52306.85 88888.00 2010-10-31 02:06:43.407 304 18334.52 66.71 52306.96 88888.00 2010-10-31 02:06:43.907 304 18334.57 66.70 52306.93 88888.00 2010-10-31 02:06:44.407 304 18334.58 66.70 52306.85 88888.00 2010-10-31 02:06:44.907 304 18334.59 66.82 52306.99 88888.00 2010-10-31 02:06:45.407 304 18334.62 66.75 52307.06 88888.00 2010-10-31 02:06:45.907 304 18334.68 66.73 52307.02 88888.00 2010-10-31 02:06:46.407 304 18334.68 66.70 52307.01 88888.00 2010-10-31 02:06:46.907 304 18334.63 66.64 52306.97 88888.00 2010-10-31 02:06:47.407 304 18334.51 66.58 52306.84 88888.00 2010-10-31 02:06:47.907 304 18334.45 66.62 52306.88 88888.00 2010-10-31 02:06:48.407 304 18334.52 66.67 52306.71 88888.00 2010-10-31 02:06:48.907 304 18334.62 66.70 52306.67 88888.00 2010-10-31 02:06:49.407 304 18334.74 66.75 52306.86 88888.00 2010-10-31 02:06:49.907 304 18334.75 66.69 52306.90 88888.00 2010-10-31 02:06:50.407 304 18334.74 66.62 52306.82 88888.00 2010-10-31 02:06:50.907 304 18334.74 66.79 52306.79 88888.00 2010-10-31 02:06:51.407 304 18334.57 66.87 52306.67 88888.00 2010-10-31 02:06:51.907 304 18334.69 66.85 52306.65 88888.00 2010-10-31 02:06:52.407 304 18334.74 66.79 52306.61 88888.00 2010-10-31 02:06:52.907 304 18334.77 66.85 52306.43 88888.00 2010-10-31 02:06:53.407 304 18334.71 66.82 52306.62 88888.00 2010-10-31 02:06:53.907 304 18334.57 66.80 52306.82 88888.00 2010-10-31 02:06:54.407 304 18334.40 66.83 52306.70 88888.00 2010-10-31 02:06:54.907 304 18334.46 66.78 52306.66 88888.00 2010-10-31 02:06:55.407 304 18334.55 66.74 52306.70 88888.00 2010-10-31 02:06:55.907 304 18334.56 66.72 52306.63 88888.00 2010-10-31 02:06:56.407 304 18334.56 66.78 52306.53 88888.00 2010-10-31 02:06:56.907 304 18334.55 66.83 52306.45 88888.00 2010-10-31 02:06:57.407 304 18334.49 66.82 52306.49 88888.00 2010-10-31 02:06:57.907 304 18334.44 66.86 52306.51 88888.00 2010-10-31 02:06:58.407 304 18334.45 66.87 52306.48 88888.00 2010-10-31 02:06:58.907 304 18334.53 66.79 52306.58 88888.00 2010-10-31 02:06:59.407 304 18334.49 66.69 52306.68 88888.00 2010-10-31 02:06:59.907 304 18334.51 66.72 52306.75 88888.00 2010-10-31 02:07:00.407 304 18334.59 66.82 52306.77 88888.00 2010-10-31 02:07:00.907 304 18334.60 66.79 52306.76 88888.00 2010-10-31 02:07:01.407 304 18334.58 66.74 52306.84 88888.00 2010-10-31 02:07:01.907 304 18334.66 66.69 52306.83 88888.00 2010-10-31 02:07:02.407 304 18334.70 66.73 52306.94 88888.00 2010-10-31 02:07:02.907 304 18334.74 66.65 52306.86 88888.00 2010-10-31 02:07:03.407 304 18334.57 66.64 52306.77 88888.00 2010-10-31 02:07:03.907 304 18334.57 66.64 52306.74 88888.00 2010-10-31 02:07:04.407 304 18334.67 66.58 52306.64 88888.00 2010-10-31 02:07:04.907 304 18334.68 66.64 52306.54 88888.00 2010-10-31 02:07:05.407 304 18334.84 66.66 52306.74 88888.00 2010-10-31 02:07:05.907 304 18334.85 66.61 52306.77 88888.00 2010-10-31 02:07:06.407 304 18334.82 66.67 52306.77 88888.00 2010-10-31 02:07:06.907 304 18334.66 66.61 52306.76 88888.00 2010-10-31 02:07:07.407 304 18334.66 66.58 52306.83 88888.00 2010-10-31 02:07:07.907 304 18334.67 66.64 52306.93 88888.00 2010-10-31 02:07:08.407 304 18334.59 66.58 52306.90 88888.00 2010-10-31 02:07:08.907 304 18334.55 66.56 52306.85 88888.00 2010-10-31 02:07:09.407 304 18334.60 66.52 52306.82 88888.00 2010-10-31 02:07:09.907 304 18334.65 66.56 52306.85 88888.00 2010-10-31 02:07:10.407 304 18334.56 66.45 52306.83 88888.00 2010-10-31 02:07:10.907 304 18334.52 66.48 52306.90 88888.00 2010-10-31 02:07:11.407 304 18334.55 66.46 52307.02 88888.00 2010-10-31 02:07:11.907 304 18334.60 66.48 52307.03 88888.00 2010-10-31 02:07:12.407 304 18334.74 66.54 52307.05 88888.00 2010-10-31 02:07:12.907 304 18334.76 66.55 52306.86 88888.00 2010-10-31 02:07:13.407 304 18334.64 66.45 52306.76 88888.00 2010-10-31 02:07:13.907 304 18334.71 66.43 52306.64 88888.00 2010-10-31 02:07:14.407 304 18334.71 66.43 52306.64 88888.00 2010-10-31 02:07:14.907 304 18334.67 66.45 52306.76 88888.00 2010-10-31 02:07:15.407 304 18334.69 66.51 52306.77 88888.00 2010-10-31 02:07:15.907 304 18334.88 66.56 52306.77 88888.00 2010-10-31 02:07:16.407 304 18334.78 66.59 52306.94 88888.00 2010-10-31 02:07:16.907 304 18334.73 66.55 52306.76 88888.00 2010-10-31 02:07:17.407 304 18334.73 66.55 52306.81 88888.00 2010-10-31 02:07:17.907 304 18334.64 66.53 52306.82 88888.00 2010-10-31 02:07:18.407 304 18334.81 66.55 52306.82 88888.00 2010-10-31 02:07:18.907 304 18334.90 66.56 52306.84 88888.00 2010-10-31 02:07:19.407 304 18334.90 66.59 52306.88 88888.00 2010-10-31 02:07:19.907 304 18334.82 66.62 52306.97 88888.00 2010-10-31 02:07:20.407 304 18334.85 66.55 52306.95 88888.00 2010-10-31 02:07:20.907 304 18334.84 66.52 52306.87 88888.00 2010-10-31 02:07:21.407 304 18334.77 66.54 52306.79 88888.00 2010-10-31 02:07:21.907 304 18334.71 66.62 52306.85 88888.00 2010-10-31 02:07:22.407 304 18334.65 66.62 52306.86 88888.00 2010-10-31 02:07:22.907 304 18334.76 66.65 52306.87 88888.00 2010-10-31 02:07:23.407 304 18334.71 66.62 52306.99 88888.00 2010-10-31 02:07:23.907 304 18334.47 66.65 52307.07 88888.00 2010-10-31 02:07:24.407 304 18334.54 66.72 52306.99 88888.00 2010-10-31 02:07:24.907 304 18334.55 66.65 52307.00 88888.00 2010-10-31 02:07:25.407 304 18334.71 66.65 52306.96 88888.00 2010-10-31 02:07:25.907 304 18334.75 66.66 52306.88 88888.00 2010-10-31 02:07:26.407 304 18334.81 66.65 52306.71 88888.00 2010-10-31 02:07:26.907 304 18334.74 66.61 52306.71 88888.00 2010-10-31 02:07:27.407 304 18334.75 66.57 52306.67 88888.00 2010-10-31 02:07:27.907 304 18334.74 66.56 52306.71 88888.00 2010-10-31 02:07:28.407 304 18334.70 66.56 52306.67 88888.00 2010-10-31 02:07:28.907 304 18334.74 66.51 52306.67 88888.00 2010-10-31 02:07:29.407 304 18334.79 66.52 52306.66 88888.00 2010-10-31 02:07:29.907 304 18334.96 66.50 52306.77 88888.00 2010-10-31 02:07:30.407 304 18334.88 66.56 52306.88 88888.00 2010-10-31 02:07:30.907 304 18334.70 66.51 52306.88 88888.00 2010-10-31 02:07:31.407 304 18334.71 66.49 52306.93 88888.00 2010-10-31 02:07:31.907 304 18334.84 66.52 52306.98 88888.00 2010-10-31 02:07:32.407 304 18334.82 66.55 52306.99 88888.00 2010-10-31 02:07:32.907 304 18334.84 66.49 52307.09 88888.00 2010-10-31 02:07:33.407 304 18334.87 66.46 52307.01 88888.00 2010-10-31 02:07:33.907 304 18334.91 66.49 52306.99 88888.00 2010-10-31 02:07:34.407 304 18334.76 66.49 52307.08 88888.00 2010-10-31 02:07:34.907 304 18334.64 66.46 52307.00 88888.00 2010-10-31 02:07:35.407 304 18334.82 66.47 52307.10 88888.00 2010-10-31 02:07:35.907 304 18334.89 66.48 52307.06 88888.00 2010-10-31 02:07:36.407 304 18334.84 66.45 52306.96 88888.00 2010-10-31 02:07:36.907 304 18334.80 66.46 52306.99 88888.00 2010-10-31 02:07:37.407 304 18334.84 66.44 52307.11 88888.00 2010-10-31 02:07:37.907 304 18334.82 66.51 52307.06 88888.00 2010-10-31 02:07:38.407 304 18334.86 66.48 52307.02 88888.00 2010-10-31 02:07:38.907 304 18334.89 66.46 52307.11 88888.00 2010-10-31 02:07:39.407 304 18334.90 66.50 52306.90 88888.00 2010-10-31 02:07:39.907 304 18334.85 66.53 52306.78 88888.00 2010-10-31 02:07:40.407 304 18334.64 66.53 52306.85 88888.00 2010-10-31 02:07:40.907 304 18334.60 66.52 52306.84 88888.00 2010-10-31 02:07:41.407 304 18334.65 66.51 52306.90 88888.00 2010-10-31 02:07:41.907 304 18334.82 66.52 52306.93 88888.00 2010-10-31 02:07:42.407 304 18334.86 66.59 52306.79 88888.00 2010-10-31 02:07:42.907 304 18334.75 66.54 52306.79 88888.00 2010-10-31 02:07:43.407 304 18334.82 66.51 52306.96 88888.00 2010-10-31 02:07:43.907 304 18334.86 66.54 52306.96 88888.00 2010-10-31 02:07:44.407 304 18334.84 66.59 52306.98 88888.00 2010-10-31 02:07:44.907 304 18334.94 66.70 52306.86 88888.00 2010-10-31 02:07:45.407 304 18335.00 66.63 52306.82 88888.00 2010-10-31 02:07:45.907 304 18334.95 66.55 52306.85 88888.00 2010-10-31 02:07:46.407 304 18334.94 66.54 52306.87 88888.00 2010-10-31 02:07:46.907 304 18334.88 66.49 52306.97 88888.00 2010-10-31 02:07:47.407 304 18334.89 66.47 52306.84 88888.00 2010-10-31 02:07:47.907 304 18334.88 66.57 52306.88 88888.00 2010-10-31 02:07:48.407 304 18334.87 66.63 52306.96 88888.00 2010-10-31 02:07:48.907 304 18334.92 66.52 52307.05 88888.00 2010-10-31 02:07:49.407 304 18335.00 66.51 52306.98 88888.00 2010-10-31 02:07:49.907 304 18334.89 66.56 52306.99 88888.00 2010-10-31 02:07:50.407 304 18334.82 66.57 52307.01 88888.00 2010-10-31 02:07:50.907 304 18334.96 66.61 52306.96 88888.00 2010-10-31 02:07:51.407 304 18334.98 66.56 52307.02 88888.00 2010-10-31 02:07:51.907 304 18334.92 66.47 52307.02 88888.00 2010-10-31 02:07:52.407 304 18334.88 66.48 52306.96 88888.00 2010-10-31 02:07:52.907 304 18334.81 66.52 52306.98 88888.00 2010-10-31 02:07:53.407 304 18334.74 66.58 52306.81 88888.00 2010-10-31 02:07:53.907 304 18334.82 66.64 52306.83 88888.00 2010-10-31 02:07:54.407 304 18334.92 66.65 52306.89 88888.00 2010-10-31 02:07:54.907 304 18335.00 66.56 52307.06 88888.00 2010-10-31 02:07:55.407 304 18335.05 66.58 52306.88 88888.00 2010-10-31 02:07:55.907 304 18334.99 66.57 52306.89 88888.00 2010-10-31 02:07:56.407 304 18334.96 66.62 52306.82 88888.00 2010-10-31 02:07:56.907 304 18334.90 66.63 52306.79 88888.00 2010-10-31 02:07:57.407 304 18334.88 66.57 52306.90 88888.00 2010-10-31 02:07:57.907 304 18334.96 66.62 52306.91 88888.00 2010-10-31 02:07:58.407 304 18335.01 66.57 52307.05 88888.00 2010-10-31 02:07:58.907 304 18334.97 66.50 52307.18 88888.00 2010-10-31 02:07:59.407 304 18334.96 66.55 52307.02 88888.00 2010-10-31 02:07:59.907 304 18334.94 66.58 52307.08 88888.00 2010-10-31 02:08:00.407 304 18334.92 66.57 52307.14 88888.00 2010-10-31 02:08:00.907 304 18334.69 66.55 52307.09 88888.00 2010-10-31 02:08:01.407 304 18334.80 66.51 52306.99 88888.00 2010-10-31 02:08:01.907 304 18334.92 66.61 52307.00 88888.00 2010-10-31 02:08:02.407 304 18334.97 66.74 52306.98 88888.00 2010-10-31 02:08:02.907 304 18334.91 66.68 52307.08 88888.00 2010-10-31 02:08:03.407 304 18334.80 66.62 52307.06 88888.00 2010-10-31 02:08:03.907 304 18334.86 66.62 52307.08 88888.00 2010-10-31 02:08:04.407 304 18334.90 66.64 52307.08 88888.00 2010-10-31 02:08:04.907 304 18334.88 66.74 52307.06 88888.00 2010-10-31 02:08:05.407 304 18334.87 66.73 52307.09 88888.00 2010-10-31 02:08:05.907 304 18334.89 66.63 52307.12 88888.00 2010-10-31 02:08:06.407 304 18335.00 66.68 52307.10 88888.00 2010-10-31 02:08:06.907 304 18334.99 66.68 52306.96 88888.00 2010-10-31 02:08:07.407 304 18335.01 66.67 52307.10 88888.00 2010-10-31 02:08:07.907 304 18334.97 66.67 52307.06 88888.00 2010-10-31 02:08:08.407 304 18334.99 66.63 52307.08 88888.00 2010-10-31 02:08:08.907 304 18334.96 66.57 52307.13 88888.00 2010-10-31 02:08:09.407 304 18334.92 66.62 52307.13 88888.00 2010-10-31 02:08:09.907 304 18334.88 66.61 52307.17 88888.00 2010-10-31 02:08:10.407 304 18334.79 66.63 52307.16 88888.00 2010-10-31 02:08:10.907 304 18334.56 66.66 52307.07 88888.00 2010-10-31 02:08:11.407 304 18334.64 66.68 52306.99 88888.00 2010-10-31 02:08:11.907 304 18334.77 66.75 52307.13 88888.00 2010-10-31 02:08:12.407 304 18334.77 66.71 52307.12 88888.00 2010-10-31 02:08:12.907 304 18334.43 66.70 52307.11 88888.00 2010-10-31 02:08:13.407 304 18334.53 66.73 52307.13 88888.00 2010-10-31 02:08:13.907 304 18334.96 66.70 52307.17 88888.00 2010-10-31 02:08:14.407 304 18335.02 66.73 52307.24 88888.00 2010-10-31 02:08:14.907 304 18334.60 66.70 52307.39 88888.00 2010-10-31 02:08:15.407 304 18334.82 66.64 52307.42 88888.00 2010-10-31 02:08:15.907 304 18335.11 66.58 52307.41 88888.00 2010-10-31 02:08:16.407 304 18335.21 66.62 52307.25 88888.00 2010-10-31 02:08:16.907 304 18335.07 66.65 52307.26 88888.00 2010-10-31 02:08:17.407 304 18335.10 66.63 52307.39 88888.00 2010-10-31 02:08:17.907 304 18335.07 66.63 52307.30 88888.00 2010-10-31 02:08:18.407 304 18335.00 66.68 52307.32 88888.00 2010-10-31 02:08:18.907 304 18335.03 66.71 52307.39 88888.00 2010-10-31 02:08:19.407 304 18335.21 66.70 52307.44 88888.00 2010-10-31 02:08:19.907 304 18335.30 66.66 52307.29 88888.00 2010-10-31 02:08:20.407 304 18335.09 66.58 52307.25 88888.00 2010-10-31 02:08:20.907 304 18335.08 66.58 52307.08 88888.00 2010-10-31 02:08:21.407 304 18335.11 66.58 52306.91 88888.00 2010-10-31 02:08:21.907 304 18335.00 66.73 52307.03 88888.00 2010-10-31 02:08:22.407 304 18334.94 66.81 52307.01 88888.00 2010-10-31 02:08:22.907 304 18335.10 66.77 52306.95 88888.00 2010-10-31 02:08:23.407 304 18335.22 66.76 52306.98 88888.00 2010-10-31 02:08:23.907 304 18335.24 66.77 52307.03 88888.00 2010-10-31 02:08:24.407 304 18335.10 66.76 52307.11 88888.00 2010-10-31 02:08:24.907 304 18335.05 66.69 52307.11 88888.00 2010-10-31 02:08:25.407 304 18335.09 66.66 52307.09 88888.00 2010-10-31 02:08:25.907 304 18335.13 66.69 52307.16 88888.00 2010-10-31 02:08:26.407 304 18335.11 66.69 52307.03 88888.00 2010-10-31 02:08:26.907 304 18335.11 66.65 52306.99 88888.00 2010-10-31 02:08:27.407 304 18335.09 66.63 52307.11 88888.00 2010-10-31 02:08:27.907 304 18334.76 66.64 52307.17 88888.00 2010-10-31 02:08:28.407 304 18334.80 66.69 52307.17 88888.00 2010-10-31 02:08:28.907 304 18335.05 66.77 52307.11 88888.00 2010-10-31 02:08:29.407 304 18335.17 66.66 52307.17 88888.00 2010-10-31 02:08:29.907 304 18334.80 66.59 52307.14 88888.00 2010-10-31 02:08:30.407 304 18335.06 66.58 52307.20 88888.00 2010-10-31 02:08:30.907 304 18335.28 66.68 52307.09 88888.00 2010-10-31 02:08:31.407 304 18335.12 66.68 52306.97 88888.00 2010-10-31 02:08:31.907 304 18334.95 66.75 52307.01 88888.00 2010-10-31 02:08:32.407 304 18334.96 66.82 52307.02 88888.00 2010-10-31 02:08:32.907 304 18335.12 66.73 52306.99 88888.00 2010-10-31 02:08:33.407 304 18335.11 66.74 52306.88 88888.00 2010-10-31 02:08:33.907 304 18335.09 66.82 52306.95 88888.00 2010-10-31 02:08:34.407 304 18335.05 66.77 52307.03 88888.00 2010-10-31 02:08:34.907 304 18335.08 66.77 52307.05 88888.00 2010-10-31 02:08:35.407 304 18335.07 66.70 52307.05 88888.00 2010-10-31 02:08:35.907 304 18334.97 66.70 52307.12 88888.00 2010-10-31 02:08:36.407 304 18334.97 66.68 52307.20 88888.00 2010-10-31 02:08:36.907 304 18334.97 66.69 52307.24 88888.00 2010-10-31 02:08:37.407 304 18335.07 66.70 52307.18 88888.00 2010-10-31 02:08:37.907 304 18334.95 66.72 52307.12 88888.00 2010-10-31 02:08:38.407 304 18334.97 66.82 52307.09 88888.00 2010-10-31 02:08:38.907 304 18335.06 66.77 52307.17 88888.00 2010-10-31 02:08:39.407 304 18334.85 66.74 52307.26 88888.00 2010-10-31 02:08:39.907 304 18334.62 66.67 52307.24 88888.00 2010-10-31 02:08:40.407 304 18334.58 66.54 52307.08 88888.00 2010-10-31 02:08:40.907 304 18334.91 66.63 52307.07 88888.00 2010-10-31 02:08:41.407 304 18334.98 66.66 52307.09 88888.00 2010-10-31 02:08:41.907 304 18335.05 66.58 52307.26 88888.00 2010-10-31 02:08:42.407 304 18335.05 66.67 52307.25 88888.00 2010-10-31 02:08:42.907 304 18335.02 66.71 52307.34 88888.00 2010-10-31 02:08:43.407 304 18334.80 66.66 52307.37 88888.00 2010-10-31 02:08:43.907 304 18334.88 66.68 52307.30 88888.00 2010-10-31 02:08:44.407 304 18334.65 66.74 52307.47 88888.00 2010-10-31 02:08:44.907 304 18334.85 66.68 52307.35 88888.00 2010-10-31 02:08:45.407 304 18335.01 66.73 52307.13 88888.00 2010-10-31 02:08:45.907 304 18335.01 66.76 52307.12 88888.00 2010-10-31 02:08:46.407 304 18334.94 66.80 52307.18 88888.00 2010-10-31 02:08:46.907 304 18334.90 66.79 52307.21 88888.00 2010-10-31 02:08:47.407 304 18334.95 66.74 52307.25 88888.00 2010-10-31 02:08:47.907 304 18335.11 66.69 52307.18 88888.00 2010-10-31 02:08:48.407 304 18335.10 66.66 52307.22 88888.00 2010-10-31 02:08:48.907 304 18334.98 66.67 52307.22 88888.00 2010-10-31 02:08:49.407 304 18334.74 66.74 52307.22 88888.00 2010-10-31 02:08:49.907 304 18334.37 66.83 52307.14 88888.00 2010-10-31 02:08:50.407 304 18334.48 66.85 52307.16 88888.00 2010-10-31 02:08:50.907 304 18334.29 66.84 52307.36 88888.00 2010-10-31 02:08:51.407 304 18334.67 66.80 52307.47 88888.00 2010-10-31 02:08:51.907 304 18334.73 66.89 52307.33 88888.00 2010-10-31 02:08:52.407 304 18334.62 66.86 52307.35 88888.00 2010-10-31 02:08:52.907 304 18334.60 66.78 52307.35 88888.00 2010-10-31 02:08:53.407 304 18334.66 66.80 52307.28 88888.00 2010-10-31 02:08:53.907 304 18334.66 66.76 52307.29 88888.00 2010-10-31 02:08:54.407 304 18334.65 66.76 52307.31 88888.00 2010-10-31 02:08:54.907 304 18334.58 66.74 52307.31 88888.00 2010-10-31 02:08:55.407 304 18334.63 66.81 52307.30 88888.00 2010-10-31 02:08:55.907 304 18334.37 66.72 52307.29 88888.00 2010-10-31 02:08:56.407 304 18334.23 66.69 52307.34 88888.00 2010-10-31 02:08:56.907 304 18334.21 66.67 52307.22 88888.00 2010-10-31 02:08:57.407 304 18334.55 66.78 52307.11 88888.00 2010-10-31 02:08:57.907 304 18334.66 66.80 52307.25 88888.00 2010-10-31 02:08:58.407 304 18334.66 66.68 52307.11 88888.00 2010-10-31 02:08:58.907 304 18334.67 66.70 52307.01 88888.00 2010-10-31 02:08:59.407 304 18334.71 66.78 52307.07 88888.00 2010-10-31 02:08:59.907 304 18334.68 66.79 52307.09 88888.00 2010-10-31 02:09:00.407 304 18334.30 66.74 52307.10 88888.00 2010-10-31 02:09:00.907 304 18334.03 66.80 52307.14 88888.00 2010-10-31 02:09:01.407 304 18334.45 66.82 52307.06 88888.00 2010-10-31 02:09:01.907 304 18334.54 66.78 52307.17 88888.00 2010-10-31 02:09:02.407 304 18334.70 66.72 52307.16 88888.00 2010-10-31 02:09:02.907 304 18334.52 66.75 52307.16 88888.00 2010-10-31 02:09:03.407 304 18334.56 66.86 52307.19 88888.00 2010-10-31 02:09:03.907 304 18334.78 66.84 52307.19 88888.00 2010-10-31 02:09:04.407 304 18334.71 66.85 52307.13 88888.00 2010-10-31 02:09:04.907 304 18334.54 66.85 52307.08 88888.00 2010-10-31 02:09:05.407 304 18334.21 66.85 52307.11 88888.00 2010-10-31 02:09:05.907 304 18333.94 66.90 52307.32 88888.00 2010-10-31 02:09:06.407 304 18334.41 66.96 52307.39 88888.00 2010-10-31 02:09:06.907 304 18334.67 66.97 52307.22 88888.00 2010-10-31 02:09:07.407 304 18334.71 66.96 52307.17 88888.00 2010-10-31 02:09:07.907 304 18334.69 66.96 52307.20 88888.00 2010-10-31 02:09:08.407 304 18334.91 66.94 52307.21 88888.00 2010-10-31 02:09:08.907 304 18335.01 66.90 52307.30 88888.00 2010-10-31 02:09:09.407 304 18335.03 66.90 52307.20 88888.00 2010-10-31 02:09:09.907 304 18335.01 66.91 52307.07 88888.00 2010-10-31 02:09:10.407 304 18334.99 66.90 52307.10 88888.00 2010-10-31 02:09:10.907 304 18334.94 66.87 52307.11 88888.00 2010-10-31 02:09:11.407 304 18334.79 66.95 52307.20 88888.00 2010-10-31 02:09:11.907 304 18334.82 66.97 52307.22 88888.00 2010-10-31 02:09:12.407 304 18334.81 67.00 52307.20 88888.00 2010-10-31 02:09:12.907 304 18334.80 66.94 52307.17 88888.00 2010-10-31 02:09:13.407 304 18334.85 66.86 52307.21 88888.00 2010-10-31 02:09:13.907 304 18334.87 66.91 52307.36 88888.00 2010-10-31 02:09:14.407 304 18334.94 66.99 52307.39 88888.00 2010-10-31 02:09:14.907 304 18334.97 67.07 52307.36 88888.00 2010-10-31 02:09:15.407 304 18334.88 67.02 52307.26 88888.00 2010-10-31 02:09:15.907 304 18334.74 67.00 52307.29 88888.00 2010-10-31 02:09:16.407 304 18334.66 67.01 52307.30 88888.00 2010-10-31 02:09:16.907 304 18334.67 67.07 52307.32 88888.00 2010-10-31 02:09:17.407 304 18334.71 67.07 52307.26 88888.00 2010-10-31 02:09:17.907 304 18334.87 67.06 52307.16 88888.00 2010-10-31 02:09:18.407 304 18334.81 66.99 52307.06 88888.00 2010-10-31 02:09:18.907 304 18334.80 66.99 52307.11 88888.00 2010-10-31 02:09:19.407 304 18334.89 66.97 52307.17 88888.00 2010-10-31 02:09:19.907 304 18334.87 67.01 52307.21 88888.00 2010-10-31 02:09:20.407 304 18334.79 67.03 52307.13 88888.00 2010-10-31 02:09:20.907 304 18334.78 66.92 52307.07 88888.00 2010-10-31 02:09:21.407 304 18334.65 66.95 52307.17 88888.00 2010-10-31 02:09:21.907 304 18334.62 66.92 52307.13 88888.00 2010-10-31 02:09:22.407 304 18334.55 66.91 52307.25 88888.00 2010-10-31 02:09:22.907 304 18334.60 66.99 52307.36 88888.00 2010-10-31 02:09:23.407 304 18334.62 67.01 52307.30 88888.00 2010-10-31 02:09:23.907 304 18334.66 67.04 52307.14 88888.00 2010-10-31 02:09:24.407 304 18334.70 67.01 52307.20 88888.00 2010-10-31 02:09:24.907 304 18334.67 67.03 52307.21 88888.00 2010-10-31 02:09:25.407 304 18334.42 67.03 52307.23 88888.00 2010-10-31 02:09:25.907 304 18334.27 67.02 52307.43 88888.00 2010-10-31 02:09:26.407 304 18334.56 66.98 52307.46 88888.00 2010-10-31 02:09:26.907 304 18334.62 66.92 52307.30 88888.00 2010-10-31 02:09:27.407 304 18334.64 66.97 52307.40 88888.00 2010-10-31 02:09:27.907 304 18334.43 66.96 52307.36 88888.00 2010-10-31 02:09:28.407 304 18334.15 66.94 52307.32 88888.00 2010-10-31 02:09:28.907 304 18334.10 66.90 52307.39 88888.00 2010-10-31 02:09:29.407 304 18334.38 66.95 52307.39 88888.00 2010-10-31 02:09:29.907 304 18334.63 66.97 52307.43 88888.00 2010-10-31 02:09:30.407 304 18334.58 66.94 52307.28 88888.00 2010-10-31 02:09:30.907 304 18334.66 66.94 52307.28 88888.00 2010-10-31 02:09:31.407 304 18334.73 66.92 52307.46 88888.00 2010-10-31 02:09:31.907 304 18334.68 66.94 52307.53 88888.00 2010-10-31 02:09:32.407 304 18334.69 67.00 52307.47 88888.00 2010-10-31 02:09:32.907 304 18334.71 66.90 52307.44 88888.00 2010-10-31 02:09:33.407 304 18334.76 66.82 52307.51 88888.00 2010-10-31 02:09:33.907 304 18334.70 66.89 52307.48 88888.00 2010-10-31 02:09:34.407 304 18334.68 66.92 52307.41 88888.00 2010-10-31 02:09:34.907 304 18334.69 66.97 52307.39 88888.00 2010-10-31 02:09:35.407 304 18334.67 67.01 52307.34 88888.00 2010-10-31 02:09:35.907 304 18334.74 66.98 52307.39 88888.00 2010-10-31 02:09:36.407 304 18334.38 66.92 52307.32 88888.00 2010-10-31 02:09:36.907 304 18334.13 66.94 52307.39 88888.00 2010-10-31 02:09:37.407 304 18334.21 66.96 52307.41 88888.00 2010-10-31 02:09:37.907 304 18334.59 66.89 52307.33 88888.00 2010-10-31 02:09:38.407 304 18334.76 66.91 52307.45 88888.00 2010-10-31 02:09:38.907 304 18334.81 66.92 52307.49 88888.00 2010-10-31 02:09:39.407 304 18334.74 66.88 52307.39 88888.00 2010-10-31 02:09:39.907 304 18334.80 66.91 52307.40 88888.00 2010-10-31 02:09:40.407 304 18334.82 66.96 52307.36 88888.00 2010-10-31 02:09:40.907 304 18334.79 67.00 52307.32 88888.00 2010-10-31 02:09:41.407 304 18334.76 67.06 52307.32 88888.00 2010-10-31 02:09:41.907 304 18334.63 67.05 52307.39 88888.00 2010-10-31 02:09:42.407 304 18334.65 67.02 52307.45 88888.00 2010-10-31 02:09:42.907 304 18334.69 66.97 52307.43 88888.00 2010-10-31 02:09:43.407 304 18334.70 66.87 52307.36 88888.00 2010-10-31 02:09:43.907 304 18334.71 66.89 52307.22 88888.00 2010-10-31 02:09:44.407 304 18334.80 67.05 52307.17 88888.00 2010-10-31 02:09:44.907 304 18334.76 67.09 52307.17 88888.00 2010-10-31 02:09:45.407 304 18334.81 66.99 52307.34 88888.00 2010-10-31 02:09:45.907 304 18334.78 66.94 52307.41 88888.00 2010-10-31 02:09:46.407 304 18334.70 67.02 52307.34 88888.00 2010-10-31 02:09:46.907 304 18334.75 66.98 52307.41 88888.00 2010-10-31 02:09:47.407 304 18334.94 66.96 52307.32 88888.00 2010-10-31 02:09:47.907 304 18334.96 66.94 52307.17 88888.00 2010-10-31 02:09:48.407 304 18334.78 67.00 52307.21 88888.00 2010-10-31 02:09:48.907 304 18334.80 67.05 52307.24 88888.00 2010-10-31 02:09:49.407 304 18334.88 67.12 52307.28 88888.00 2010-10-31 02:09:49.907 304 18334.79 67.16 52307.31 88888.00 2010-10-31 02:09:50.407 304 18334.73 67.10 52307.30 88888.00 2010-10-31 02:09:50.907 304 18334.59 67.09 52307.36 88888.00 2010-10-31 02:09:51.407 304 18334.51 67.04 52307.53 88888.00 2010-10-31 02:09:51.907 304 18334.67 67.02 52307.37 88888.00 2010-10-31 02:09:52.407 304 18334.66 67.00 52307.24 88888.00 2010-10-31 02:09:52.907 304 18334.73 67.03 52307.28 88888.00 2010-10-31 02:09:53.407 304 18334.67 66.99 52307.25 88888.00 2010-10-31 02:09:53.907 304 18334.68 67.00 52307.25 88888.00 2010-10-31 02:09:54.407 304 18334.70 66.98 52307.22 88888.00 2010-10-31 02:09:54.907 304 18334.71 66.95 52307.22 88888.00 2010-10-31 02:09:55.407 304 18334.80 66.94 52307.25 88888.00 2010-10-31 02:09:55.907 304 18334.77 66.98 52307.20 88888.00 2010-10-31 02:09:56.407 304 18334.85 67.02 52307.20 88888.00 2010-10-31 02:09:56.907 304 18334.76 66.99 52307.17 88888.00 2010-10-31 02:09:57.407 304 18334.69 66.90 52307.24 88888.00 2010-10-31 02:09:57.907 304 18334.74 66.84 52307.31 88888.00 2010-10-31 02:09:58.407 304 18334.88 66.90 52307.35 88888.00 2010-10-31 02:09:58.907 304 18334.91 66.96 52307.29 88888.00 2010-10-31 02:09:59.407 304 18334.89 67.01 52307.23 88888.00 2010-10-31 02:09:59.907 304 18334.87 67.00 52307.23 88888.00 2010-10-31 02:10:00.407 304 18334.89 67.07 52307.29 88888.00 2010-10-31 02:10:00.907 304 18334.76 67.05 52307.42 88888.00 2010-10-31 02:10:01.407 304 18334.78 67.05 52307.40 88888.00 2010-10-31 02:10:01.907 304 18334.86 67.09 52307.31 88888.00 2010-10-31 02:10:02.407 304 18334.85 67.07 52307.34 88888.00 2010-10-31 02:10:02.907 304 18334.55 67.01 52307.40 88888.00 2010-10-31 02:10:03.407 304 18334.48 66.98 52307.29 88888.00 2010-10-31 02:10:03.907 304 18334.70 66.99 52307.29 88888.00 2010-10-31 02:10:04.407 304 18334.74 67.04 52307.31 88888.00 2010-10-31 02:10:04.907 304 18334.66 67.20 52307.29 88888.00 2010-10-31 02:10:05.407 304 18334.44 67.21 52307.37 88888.00 2010-10-31 02:10:05.907 304 18334.60 67.15 52307.47 88888.00 2010-10-31 02:10:06.407 304 18334.59 67.14 52307.40 88888.00 2010-10-31 02:10:06.907 304 18334.55 67.12 52307.28 88888.00 2010-10-31 02:10:07.407 304 18334.65 67.20 52307.33 88888.00 2010-10-31 02:10:07.907 304 18334.58 67.18 52307.31 88888.00 2010-10-31 02:10:08.407 304 18334.31 67.14 52307.36 88888.00 2010-10-31 02:10:08.907 304 18334.55 67.17 52307.36 88888.00 2010-10-31 02:10:09.407 304 18334.76 67.18 52307.36 88888.00 2010-10-31 02:10:09.907 304 18334.48 67.14 52307.39 88888.00 2010-10-31 02:10:10.407 304 18334.48 67.08 52307.37 88888.00 2010-10-31 02:10:10.907 304 18334.69 67.02 52307.30 88888.00 2010-10-31 02:10:11.407 304 18334.78 67.03 52307.34 88888.00 2010-10-31 02:10:11.907 304 18334.86 67.05 52307.33 88888.00 2010-10-31 02:10:12.407 304 18334.78 67.11 52307.26 88888.00 2010-10-31 02:10:12.907 304 18334.74 67.07 52307.23 88888.00 2010-10-31 02:10:13.407 304 18334.36 67.07 52307.35 88888.00 2010-10-31 02:10:13.907 304 18334.23 67.15 52307.35 88888.00 2010-10-31 02:10:14.407 304 18334.31 67.19 52307.29 88888.00 2010-10-31 02:10:14.907 304 18334.55 67.12 52307.25 88888.00 2010-10-31 02:10:15.407 304 18334.75 67.16 52307.23 88888.00 2010-10-31 02:10:15.907 304 18334.84 67.14 52307.31 88888.00 2010-10-31 02:10:16.407 304 18334.68 67.09 52307.44 88888.00 2010-10-31 02:10:16.907 304 18334.68 67.07 52307.37 88888.00 2010-10-31 02:10:17.404 304 18334.78 67.07 52307.32 88888.00 2010-10-31 02:10:17.904 304 18334.87 66.97 52307.29 88888.00 2010-10-31 02:10:18.404 304 18334.85 66.99 52307.21 88888.00 2010-10-31 02:10:18.904 304 18334.79 67.04 52307.19 88888.00 2010-10-31 02:10:19.404 304 18334.75 67.05 52307.11 88888.00 2010-10-31 02:10:19.904 304 18334.79 67.06 52307.08 88888.00 2010-10-31 02:10:20.404 304 18334.74 67.03 52307.21 88888.00 2010-10-31 02:10:20.904 304 18334.66 66.99 52307.18 88888.00 2010-10-31 02:10:21.404 304 18334.76 66.99 52307.06 88888.00 2010-10-31 02:10:21.904 304 18334.79 67.02 52307.03 88888.00 2010-10-31 02:10:22.404 304 18334.73 67.00 52306.99 88888.00 2010-10-31 02:10:22.904 304 18334.78 67.01 52307.10 88888.00 2010-10-31 02:10:23.404 304 18334.69 66.98 52307.22 88888.00 2010-10-31 02:10:23.904 304 18334.67 66.99 52307.28 88888.00 2010-10-31 02:10:24.404 304 18334.77 67.03 52307.32 88888.00 2010-10-31 02:10:24.904 304 18334.71 67.03 52307.43 88888.00 2010-10-31 02:10:25.404 304 18334.60 67.04 52307.29 88888.00 2010-10-31 02:10:25.904 304 18334.69 67.04 52307.26 88888.00 2010-10-31 02:10:26.404 304 18334.99 67.00 52307.33 88888.00 2010-10-31 02:10:26.904 304 18334.95 67.01 52307.41 88888.00 2010-10-31 02:10:27.404 304 18335.01 66.99 52307.37 88888.00 2010-10-31 02:10:27.904 304 18334.89 66.94 52307.31 88888.00 2010-10-31 02:10:28.404 304 18334.90 66.92 52307.39 88888.00 2010-10-31 02:10:28.904 304 18334.91 66.96 52307.34 88888.00 2010-10-31 02:10:29.404 304 18334.96 66.94 52307.33 88888.00 2010-10-31 02:10:29.904 304 18334.86 66.94 52307.33 88888.00 2010-10-31 02:10:30.404 304 18334.84 66.90 52307.30 88888.00 2010-10-31 02:10:30.904 304 18334.89 66.92 52307.33 88888.00 2010-10-31 02:10:31.404 304 18334.74 66.91 52307.20 88888.00 2010-10-31 02:10:31.904 304 18334.60 66.90 52307.25 88888.00 2010-10-31 02:10:32.404 304 18334.86 66.90 52307.23 88888.00 2010-10-31 02:10:32.904 304 18335.08 66.99 52307.29 88888.00 2010-10-31 02:10:33.404 304 18335.10 67.01 52307.22 88888.00 2010-10-31 02:10:33.904 304 18334.98 67.12 52307.02 88888.00 2010-10-31 02:10:34.404 304 18334.66 67.20 52307.05 88888.00 2010-10-31 02:10:34.904 304 18334.54 67.19 52307.18 88888.00 2010-10-31 02:10:35.404 304 18334.90 67.24 52307.34 88888.00 2010-10-31 02:10:35.904 304 18334.89 67.23 52307.32 88888.00 2010-10-31 02:10:36.404 304 18334.95 67.23 52307.19 88888.00 2010-10-31 02:10:36.904 304 18334.73 67.26 52307.26 88888.00 2010-10-31 02:10:37.404 304 18334.68 67.24 52307.25 88888.00 2010-10-31 02:10:37.904 304 18334.47 67.20 52307.31 88888.00 2010-10-31 02:10:38.404 304 18334.66 67.21 52307.28 88888.00 2010-10-31 02:10:38.904 304 18334.82 67.20 52307.32 88888.00 2010-10-31 02:10:39.404 304 18334.88 67.22 52307.24 88888.00 2010-10-31 02:10:39.904 304 18334.92 67.25 52307.13 88888.00 2010-10-31 02:10:40.404 304 18335.01 67.10 52307.09 88888.00 2010-10-31 02:10:40.904 304 18334.95 67.13 52307.12 88888.00 2010-10-31 02:10:41.404 304 18334.60 67.20 52307.30 88888.00 2010-10-31 02:10:41.904 304 18334.75 67.20 52307.35 88888.00 2010-10-31 02:10:42.404 304 18334.99 67.19 52307.18 88888.00 2010-10-31 02:10:42.904 304 18334.85 67.17 52307.21 88888.00 2010-10-31 02:10:43.404 304 18334.82 67.22 52307.20 88888.00 2010-10-31 02:10:43.904 304 18334.75 67.22 52307.31 88888.00 2010-10-31 02:10:44.404 304 18334.51 67.28 52307.43 88888.00 2010-10-31 02:10:44.904 304 18334.67 67.31 52307.42 88888.00 2010-10-31 02:10:45.404 304 18334.78 67.30 52307.35 88888.00 2010-10-31 02:10:45.904 304 18334.64 67.24 52307.23 88888.00 2010-10-31 02:10:46.404 304 18334.56 67.25 52307.29 88888.00 2010-10-31 02:10:46.904 304 18334.65 67.21 52307.43 88888.00 2010-10-31 02:10:47.404 304 18334.70 67.15 52307.37 88888.00 2010-10-31 02:10:47.904 304 18334.74 67.10 52307.23 88888.00 2010-10-31 02:10:48.404 304 18334.71 67.07 52307.28 88888.00 2010-10-31 02:10:48.904 304 18334.70 67.25 52307.25 88888.00 2010-10-31 02:10:49.404 304 18334.71 67.39 52307.29 88888.00 2010-10-31 02:10:49.904 304 18334.75 67.28 52307.24 88888.00 2010-10-31 02:10:50.404 304 18334.75 67.19 52307.35 88888.00 2010-10-31 02:10:50.904 304 18334.52 67.25 52307.36 88888.00 2010-10-31 02:10:51.404 304 18334.60 67.31 52307.36 88888.00 2010-10-31 02:10:51.904 304 18334.66 67.34 52307.40 88888.00 2010-10-31 02:10:52.404 304 18334.65 67.35 52307.26 88888.00 2010-10-31 02:10:52.904 304 18334.65 67.33 52307.32 88888.00 2010-10-31 02:10:53.404 304 18334.64 67.23 52307.41 88888.00 2010-10-31 02:10:53.904 304 18334.71 67.17 52307.44 88888.00 2010-10-31 02:10:54.404 304 18334.75 67.13 52307.36 88888.00 2010-10-31 02:10:54.904 304 18334.76 67.20 52307.32 88888.00 2010-10-31 02:10:55.404 304 18334.76 67.21 52307.42 88888.00 2010-10-31 02:10:55.904 304 18334.73 67.25 52307.25 88888.00 2010-10-31 02:10:56.404 304 18334.68 67.22 52307.17 88888.00 2010-10-31 02:10:56.904 304 18334.82 67.23 52307.35 88888.00 2010-10-31 02:10:57.404 304 18334.82 67.12 52307.42 88888.00 2010-10-31 02:10:57.904 304 18334.84 67.19 52307.42 88888.00 2010-10-31 02:10:58.404 304 18334.73 67.12 52307.47 88888.00 2010-10-31 02:10:58.904 304 18334.77 66.90 52307.41 88888.00 2010-10-31 02:10:59.404 304 18334.94 66.83 52307.37 88888.00 2010-10-31 02:10:59.904 304 18335.01 66.85 52307.37 88888.00 2010-10-31 02:11:00.404 304 18335.13 66.98 52307.37 88888.00 2010-10-31 02:11:00.904 304 18335.12 66.90 52307.36 88888.00 2010-10-31 02:11:01.404 304 18335.00 66.96 52307.41 88888.00 2010-10-31 02:11:01.904 304 18335.09 67.11 52307.36 88888.00 2010-10-31 02:11:02.404 304 18335.05 67.19 52307.28 88888.00 2010-10-31 02:11:02.904 304 18335.19 67.17 52307.33 88888.00 2010-10-31 02:11:03.404 304 18335.02 67.11 52307.44 88888.00 2010-10-31 02:11:03.904 304 18335.01 67.15 52307.46 88888.00 2010-10-31 02:11:04.404 304 18334.96 67.16 52307.46 88888.00 2010-10-31 02:11:04.904 304 18334.98 67.06 52307.47 88888.00 2010-10-31 02:11:05.404 304 18335.08 67.02 52307.40 88888.00 2010-10-31 02:11:05.904 304 18334.94 67.17 52307.31 88888.00 2010-10-31 02:11:06.404 304 18334.96 67.17 52307.37 88888.00 2010-10-31 02:11:06.904 304 18335.00 67.09 52307.25 88888.00 2010-10-31 02:11:07.404 304 18334.88 67.08 52307.32 88888.00 2010-10-31 02:11:07.904 304 18334.89 67.07 52307.41 88888.00 2010-10-31 02:11:08.404 304 18335.00 67.02 52307.48 88888.00 2010-10-31 02:11:08.904 304 18335.01 67.07 52307.54 88888.00 2010-10-31 02:11:09.404 304 18335.12 67.04 52307.52 88888.00 2010-10-31 02:11:09.904 304 18335.01 67.02 52307.41 88888.00 2010-10-31 02:11:10.404 304 18335.10 66.99 52307.42 88888.00 2010-10-31 02:11:10.904 304 18335.07 67.03 52307.47 88888.00 2010-10-31 02:11:11.404 304 18335.02 67.06 52307.52 88888.00 2010-10-31 02:11:11.904 304 18334.84 67.10 52307.42 88888.00 2010-10-31 02:11:12.404 304 18334.69 67.11 52307.41 88888.00 2010-10-31 02:11:12.904 304 18334.99 67.06 52307.53 88888.00 2010-10-31 02:11:13.404 304 18334.99 67.04 52307.44 88888.00 2010-10-31 02:11:13.904 304 18334.98 67.06 52307.55 88888.00 2010-10-31 02:11:14.404 304 18334.87 67.06 52307.56 88888.00 2010-10-31 02:11:14.904 304 18334.96 67.01 52307.49 88888.00 2010-10-31 02:11:15.404 304 18334.99 67.03 52307.47 88888.00 2010-10-31 02:11:15.904 304 18335.16 66.98 52307.35 88888.00 2010-10-31 02:11:16.404 304 18335.05 66.99 52307.33 88888.00 2010-10-31 02:11:16.904 304 18335.00 66.99 52307.29 88888.00 2010-10-31 02:11:17.404 304 18334.74 67.00 52307.20 88888.00 2010-10-31 02:11:17.904 304 18334.69 66.98 52307.29 88888.00 2010-10-31 02:11:18.404 304 18334.92 66.99 52307.29 88888.00 2010-10-31 02:11:18.904 304 18335.11 67.00 52307.23 88888.00 2010-10-31 02:11:19.404 304 18335.20 67.02 52307.20 88888.00 2010-10-31 02:11:19.904 304 18335.12 67.04 52307.21 88888.00 2010-10-31 02:11:20.404 304 18334.95 67.00 52307.30 88888.00 2010-10-31 02:11:20.904 304 18334.67 66.99 52307.30 88888.00 2010-10-31 02:11:21.404 304 18334.48 67.00 52307.32 88888.00 2010-10-31 02:11:21.904 304 18334.55 67.03 52307.25 88888.00 2010-10-31 02:11:22.404 304 18334.77 66.98 52307.26 88888.00 2010-10-31 02:11:22.904 304 18334.99 66.99 52307.16 88888.00 2010-10-31 02:11:23.404 304 18335.06 67.01 52307.16 88888.00 2010-10-31 02:11:23.904 304 18334.99 66.99 52307.24 88888.00 2010-10-31 02:11:24.404 304 18334.87 66.94 52307.28 88888.00 2010-10-31 02:11:24.904 304 18334.97 66.95 52307.31 88888.00 2010-10-31 02:11:25.404 304 18334.96 66.98 52307.36 88888.00 2010-10-31 02:11:25.904 304 18334.98 67.02 52307.35 88888.00 2010-10-31 02:11:26.404 304 18334.94 67.08 52307.33 88888.00 2010-10-31 02:11:26.904 304 18334.98 67.09 52307.25 88888.00 2010-10-31 02:11:27.404 304 18335.05 66.99 52307.33 88888.00 2010-10-31 02:11:27.904 304 18334.98 66.94 52307.36 88888.00 2010-10-31 02:11:28.404 304 18334.99 66.91 52307.37 88888.00 2010-10-31 02:11:28.904 304 18335.07 66.97 52307.36 88888.00 2010-10-31 02:11:29.404 304 18335.03 66.96 52307.30 88888.00 2010-10-31 02:11:29.904 304 18334.82 66.92 52307.35 88888.00 2010-10-31 02:11:30.404 304 18335.03 66.98 52307.37 88888.00 2010-10-31 02:11:30.904 304 18335.09 67.02 52307.31 88888.00 2010-10-31 02:11:31.404 304 18335.03 67.01 52307.18 88888.00 2010-10-31 02:11:31.904 304 18334.98 67.03 52307.21 88888.00 2010-10-31 02:11:32.404 304 18335.05 66.98 52307.28 88888.00 2010-10-31 02:11:32.904 304 18334.99 66.89 52307.29 88888.00 2010-10-31 02:11:33.404 304 18334.90 66.89 52307.34 88888.00 2010-10-31 02:11:33.904 304 18334.87 66.90 52307.47 88888.00 2010-10-31 02:11:34.404 304 18334.90 66.95 52307.49 88888.00 2010-10-31 02:11:34.904 304 18334.98 66.99 52307.57 88888.00 2010-10-31 02:11:35.404 304 18334.98 66.95 52307.46 88888.00 2010-10-31 02:11:35.904 304 18335.06 66.95 52307.32 88888.00 2010-10-31 02:11:36.404 304 18335.07 66.87 52307.37 88888.00 2010-10-31 02:11:36.904 304 18335.07 66.82 52307.40 88888.00 2010-10-31 02:11:37.404 304 18334.98 66.75 52307.41 88888.00 2010-10-31 02:11:37.904 304 18334.74 66.85 52307.41 88888.00 2010-10-31 02:11:38.404 304 18334.90 66.89 52307.47 88888.00 2010-10-31 02:11:38.904 304 18335.09 66.89 52307.46 88888.00 2010-10-31 02:11:39.404 304 18335.13 66.91 52307.37 88888.00 2010-10-31 02:11:39.904 304 18335.01 66.94 52307.46 88888.00 2010-10-31 02:11:40.404 304 18335.00 66.92 52307.52 88888.00 2010-10-31 02:11:40.904 304 18335.14 66.94 52307.46 88888.00 2010-10-31 02:11:41.404 304 18335.11 66.92 52307.35 88888.00 2010-10-31 02:11:41.904 304 18335.12 66.95 52307.23 88888.00 2010-10-31 02:11:42.404 304 18335.13 66.98 52307.13 88888.00 2010-10-31 02:11:42.904 304 18335.11 66.91 52307.11 88888.00 2010-10-31 02:11:43.404 304 18335.09 66.90 52307.08 88888.00 2010-10-31 02:11:43.904 304 18334.89 66.92 52307.11 88888.00 2010-10-31 02:11:44.404 304 18334.99 66.94 52307.19 88888.00 2010-10-31 02:11:44.904 304 18335.03 66.90 52307.28 88888.00 2010-10-31 02:11:45.404 304 18335.02 66.90 52307.19 88888.00 2010-10-31 02:11:45.904 304 18335.10 66.91 52307.14 88888.00 2010-10-31 02:11:46.404 304 18334.99 66.92 52307.21 88888.00 2010-10-31 02:11:46.904 304 18335.07 66.87 52307.32 88888.00 2010-10-31 02:11:47.404 304 18334.95 66.82 52307.59 88888.00 2010-10-31 02:11:47.904 304 18335.12 66.84 52307.65 88888.00 2010-10-31 02:11:48.404 304 18335.16 66.88 52307.55 88888.00 2010-10-31 02:11:48.904 304 18335.16 66.92 52307.49 88888.00 2010-10-31 02:11:49.404 304 18334.99 66.85 52307.44 88888.00 2010-10-31 02:11:49.904 304 18335.03 66.72 52307.55 88888.00 2010-10-31 02:11:50.404 304 18335.05 66.72 52307.51 88888.00 2010-10-31 02:11:50.904 304 18334.97 66.78 52307.70 88888.00 2010-10-31 02:11:51.404 304 18335.12 66.80 52307.70 88888.00 2010-10-31 02:11:51.904 304 18334.84 66.81 52307.59 88888.00 2010-10-31 02:11:52.404 304 18334.55 66.72 52307.64 88888.00 2010-10-31 02:11:52.904 304 18334.87 66.66 52307.77 88888.00 2010-10-31 02:11:53.404 304 18335.03 66.61 52307.78 88888.00 2010-10-31 02:11:53.904 304 18335.19 66.62 52307.74 88888.00 2010-10-31 02:11:54.404 304 18335.19 66.66 52307.67 88888.00 2010-10-31 02:11:54.904 304 18335.12 66.66 52307.60 88888.00 2010-10-31 02:11:55.404 304 18335.09 66.67 52307.57 88888.00 2010-10-31 02:11:55.904 304 18335.01 66.83 52307.52 88888.00 2010-10-31 02:11:56.404 304 18334.97 66.89 52307.52 88888.00 2010-10-31 02:11:56.904 304 18334.94 66.83 52307.53 88888.00 2010-10-31 02:11:57.404 304 18334.90 66.89 52307.64 88888.00 2010-10-31 02:11:57.904 304 18334.92 66.95 52307.57 88888.00 2010-10-31 02:11:58.404 304 18335.08 66.94 52307.63 88888.00 2010-10-31 02:11:58.904 304 18335.07 66.90 52307.55 88888.00 2010-10-31 02:11:59.404 304 18335.12 66.87 52307.71 88888.00 2010-10-31 02:11:59.904 304 18335.09 66.83 52307.84 88888.00 2010-10-31 02:12:00.404 304 18335.20 66.83 52307.78 88888.00 2010-10-31 02:12:00.904 304 18335.24 66.89 52307.69 88888.00 2010-10-31 02:12:01.404 304 18335.06 66.90 52307.57 88888.00 2010-10-31 02:12:01.904 304 18335.00 66.92 52307.51 88888.00 2010-10-31 02:12:02.404 304 18335.00 66.91 52307.48 88888.00 2010-10-31 02:12:02.904 304 18334.95 66.86 52307.55 88888.00 2010-10-31 02:12:03.404 304 18335.06 66.85 52307.81 88888.00 2010-10-31 02:12:03.904 304 18334.95 66.81 52307.79 88888.00 2010-10-31 02:12:04.404 304 18334.98 66.81 52307.71 88888.00 2010-10-31 02:12:04.904 304 18334.99 66.90 52307.59 88888.00 2010-10-31 02:12:05.404 304 18335.08 66.92 52307.51 88888.00 2010-10-31 02:12:05.904 304 18334.99 66.95 52307.53 88888.00 2010-10-31 02:12:06.404 304 18335.00 66.94 52307.60 88888.00 2010-10-31 02:12:06.904 304 18334.90 66.95 52307.58 88888.00 2010-10-31 02:12:07.404 304 18334.70 66.98 52307.48 88888.00 2010-10-31 02:12:07.904 304 18334.54 66.92 52307.42 88888.00 2010-10-31 02:12:08.404 304 18334.55 66.92 52307.25 88888.00 2010-10-31 02:12:08.904 304 18334.66 66.97 52307.34 88888.00 2010-10-31 02:12:09.404 304 18334.67 66.98 52307.44 88888.00 2010-10-31 02:12:09.904 304 18334.80 67.00 52307.45 88888.00 2010-10-31 02:12:10.404 304 18334.75 66.98 52307.55 88888.00 2010-10-31 02:12:10.904 304 18334.73 66.96 52307.46 88888.00 2010-10-31 02:12:11.404 304 18334.69 66.90 52307.44 88888.00 2010-10-31 02:12:11.904 304 18334.68 66.91 52307.54 88888.00 2010-10-31 02:12:12.404 304 18334.71 66.97 52307.67 88888.00 2010-10-31 02:12:12.904 304 18335.07 66.90 52307.69 88888.00 2010-10-31 02:12:13.404 304 18334.87 66.82 52307.63 88888.00 2010-10-31 02:12:13.904 304 18334.58 66.78 52307.57 88888.00 2010-10-31 02:12:14.404 304 18334.77 66.81 52307.58 88888.00 2010-10-31 02:12:14.904 304 18335.03 66.86 52307.57 88888.00 2010-10-31 02:12:15.404 304 18335.00 66.91 52307.59 88888.00 2010-10-31 02:12:15.904 304 18334.99 66.91 52307.70 88888.00 2010-10-31 02:12:16.404 304 18334.99 66.90 52307.59 88888.00 2010-10-31 02:12:16.904 304 18335.08 66.89 52307.56 88888.00 2010-10-31 02:12:17.404 304 18335.14 66.88 52307.60 88888.00 2010-10-31 02:12:17.904 304 18335.08 66.90 52307.67 88888.00 2010-10-31 02:12:18.404 304 18335.08 66.90 52307.65 88888.00 2010-10-31 02:12:18.904 304 18335.07 66.88 52307.74 88888.00 2010-10-31 02:12:19.404 304 18334.96 66.84 52307.70 88888.00 2010-10-31 02:12:19.904 304 18335.05 66.88 52307.65 88888.00 2010-10-31 02:12:20.404 304 18335.16 66.91 52307.64 88888.00 2010-10-31 02:12:20.904 304 18335.10 66.96 52307.58 88888.00 2010-10-31 02:12:21.404 304 18335.22 67.01 52307.65 88888.00 2010-10-31 02:12:21.904 304 18335.12 67.05 52307.65 88888.00 2010-10-31 02:12:22.404 304 18335.18 67.01 52307.60 88888.00 2010-10-31 02:12:22.904 304 18335.13 67.01 52307.59 88888.00 2010-10-31 02:12:23.404 304 18335.01 66.98 52307.57 88888.00 2010-10-31 02:12:23.904 304 18334.70 66.86 52307.55 88888.00 2010-10-31 02:12:24.404 304 18334.59 66.91 52307.59 88888.00 2010-10-31 02:12:24.904 304 18334.96 66.88 52307.44 88888.00 2010-10-31 02:12:25.404 304 18335.14 66.81 52307.37 88888.00 2010-10-31 02:12:25.904 304 18335.10 66.88 52307.42 88888.00 2010-10-31 02:12:26.404 304 18335.19 66.91 52307.35 88888.00 2010-10-31 02:12:26.904 304 18335.16 66.84 52307.23 88888.00 2010-10-31 02:12:27.404 304 18335.02 66.83 52307.25 88888.00 2010-10-31 02:12:27.904 304 18335.00 66.83 52307.33 88888.00 2010-10-31 02:12:28.404 304 18335.10 66.82 52307.44 88888.00 2010-10-31 02:12:28.904 304 18335.00 66.91 52307.52 88888.00 2010-10-31 02:12:29.404 304 18334.91 66.88 52307.57 88888.00 2010-10-31 02:12:29.904 304 18334.90 66.90 52307.49 88888.00 2010-10-31 02:12:30.404 304 18334.82 66.84 52307.36 88888.00 2010-10-31 02:12:30.904 304 18334.88 66.79 52307.35 88888.00 2010-10-31 02:12:31.404 304 18334.82 66.75 52307.37 88888.00 2010-10-31 02:12:31.904 304 18334.99 66.77 52307.42 88888.00 2010-10-31 02:12:32.404 304 18335.02 66.95 52307.48 88888.00 2010-10-31 02:12:32.904 304 18335.12 66.94 52307.43 88888.00 2010-10-31 02:12:33.404 304 18335.20 66.86 52307.51 88888.00 2010-10-31 02:12:33.904 304 18335.35 66.86 52307.54 88888.00 2010-10-31 02:12:34.404 304 18335.38 66.81 52307.55 88888.00 2010-10-31 02:12:34.904 304 18335.34 66.82 52307.55 88888.00 2010-10-31 02:12:35.404 304 18335.17 66.82 52307.53 88888.00 2010-10-31 02:12:35.904 304 18335.24 66.75 52307.49 88888.00 2010-10-31 02:12:36.404 304 18335.35 66.72 52307.44 88888.00 2010-10-31 02:12:36.904 304 18335.33 66.80 52307.29 88888.00 2010-10-31 02:12:37.404 304 18335.03 66.87 52307.47 88888.00 2010-10-31 02:12:37.904 304 18335.14 66.75 52307.46 88888.00 2010-10-31 02:12:38.404 304 18335.08 66.71 52307.65 88888.00 2010-10-31 02:12:38.904 304 18334.99 66.74 52307.65 88888.00 2010-10-31 02:12:39.404 304 18334.94 66.71 52307.45 88888.00 2010-10-31 02:12:39.904 304 18335.11 66.74 52307.54 88888.00 2010-10-31 02:12:40.404 304 18335.23 66.71 52307.47 88888.00 2010-10-31 02:12:40.904 304 18335.14 66.78 52307.40 88888.00 2010-10-31 02:12:41.404 304 18335.33 66.87 52307.53 88888.00 2010-10-31 02:12:41.904 304 18335.33 66.95 52307.41 88888.00 2010-10-31 02:12:42.404 304 18335.25 67.02 52307.41 88888.00 2010-10-31 02:12:42.904 304 18335.12 67.00 52307.55 88888.00 2010-10-31 02:12:43.404 304 18335.01 66.97 52307.66 88888.00 2010-10-31 02:12:43.904 304 18335.05 66.85 52307.56 88888.00 2010-10-31 02:12:44.404 304 18334.96 66.86 52307.58 88888.00 2010-10-31 02:12:44.904 304 18335.13 66.94 52307.68 88888.00 2010-10-31 02:12:45.404 304 18335.23 66.95 52307.60 88888.00 2010-10-31 02:12:45.904 304 18335.17 66.97 52307.66 88888.00 2010-10-31 02:12:46.404 304 18335.13 66.99 52307.64 88888.00 2010-10-31 02:12:46.904 304 18335.00 66.99 52307.66 88888.00 2010-10-31 02:12:47.404 304 18335.03 66.92 52307.64 88888.00 2010-10-31 02:12:47.904 304 18335.02 66.87 52307.59 88888.00 2010-10-31 02:12:48.404 304 18335.03 66.80 52307.57 88888.00 2010-10-31 02:12:48.904 304 18335.09 66.82 52307.53 88888.00 2010-10-31 02:12:49.404 304 18335.08 66.85 52307.46 88888.00 2010-10-31 02:12:49.904 304 18335.06 66.92 52307.52 88888.00 2010-10-31 02:12:50.404 304 18335.06 66.98 52307.64 88888.00 2010-10-31 02:12:50.904 304 18335.11 66.90 52307.60 88888.00 2010-10-31 02:12:51.404 304 18335.17 66.85 52307.65 88888.00 2010-10-31 02:12:51.904 304 18335.14 66.88 52307.70 88888.00 2010-10-31 02:12:52.404 304 18335.18 66.99 52307.74 88888.00 2010-10-31 02:12:52.904 304 18335.02 66.86 52307.72 88888.00 2010-10-31 02:12:53.404 304 18335.00 66.80 52307.68 88888.00 2010-10-31 02:12:53.904 304 18335.06 66.80 52307.67 88888.00 2010-10-31 02:12:54.404 304 18335.03 66.84 52307.57 88888.00 2010-10-31 02:12:54.904 304 18335.16 66.84 52307.59 88888.00 2010-10-31 02:12:55.404 304 18335.17 66.87 52307.57 88888.00 2010-10-31 02:12:55.904 304 18335.19 66.86 52307.55 88888.00 2010-10-31 02:12:56.404 304 18335.07 66.75 52307.47 88888.00 2010-10-31 02:12:56.904 304 18334.86 66.83 52307.46 88888.00 2010-10-31 02:12:57.404 304 18334.84 66.94 52307.46 88888.00 2010-10-31 02:12:57.904 304 18334.95 66.97 52307.48 88888.00 2010-10-31 02:12:58.404 304 18335.02 67.00 52307.57 88888.00 2010-10-31 02:12:58.904 304 18334.97 66.99 52307.41 88888.00 2010-10-31 02:12:59.404 304 18334.92 66.96 52307.44 88888.00 2010-10-31 02:12:59.904 304 18335.01 66.90 52307.67 88888.00 2010-10-31 02:13:00.404 304 18335.03 66.89 52307.72 88888.00 2010-10-31 02:13:00.904 304 18335.09 66.89 52307.68 88888.00 2010-10-31 02:13:01.404 304 18335.03 66.97 52307.51 88888.00 2010-10-31 02:13:01.904 304 18335.06 66.96 52307.43 88888.00 2010-10-31 02:13:02.404 304 18335.03 66.90 52307.55 88888.00 2010-10-31 02:13:02.904 304 18335.08 66.61 52307.59 88888.00 2010-10-31 02:13:03.404 304 18335.09 66.51 52307.57 88888.00 2010-10-31 02:13:03.904 304 18334.82 66.50 52307.57 88888.00 2010-10-31 02:13:04.404 304 18334.51 66.46 52307.46 88888.00 2010-10-31 02:13:04.904 304 18334.56 66.47 52307.53 88888.00 2010-10-31 02:13:05.404 304 18334.77 66.58 52307.56 88888.00 2010-10-31 02:13:05.904 304 18334.78 66.69 52307.45 88888.00 2010-10-31 02:13:06.404 304 18334.87 66.70 52307.55 88888.00 2010-10-31 02:13:06.904 304 18334.92 66.71 52307.60 88888.00 2010-10-31 02:13:07.404 304 18335.07 66.70 52307.61 88888.00 2010-10-31 02:13:07.904 304 18334.91 66.73 52307.59 88888.00 2010-10-31 02:13:08.404 304 18334.84 66.77 52307.56 88888.00 2010-10-31 02:13:08.904 304 18334.89 66.81 52307.57 88888.00 2010-10-31 02:13:09.404 304 18334.91 66.80 52307.60 88888.00 2010-10-31 02:13:09.904 304 18334.97 66.76 52307.66 88888.00 2010-10-31 02:13:10.404 304 18335.19 66.79 52307.58 88888.00 2010-10-31 02:13:10.904 304 18335.19 66.76 52307.59 88888.00 2010-10-31 02:13:11.404 304 18335.20 66.78 52307.54 88888.00 2010-10-31 02:13:11.904 304 18335.07 66.83 52307.58 88888.00 2010-10-31 02:13:12.404 304 18335.03 66.80 52307.58 88888.00 2010-10-31 02:13:12.904 304 18334.95 66.78 52307.60 88888.00 2010-10-31 02:13:13.404 304 18334.99 66.77 52307.49 88888.00 2010-10-31 02:13:13.904 304 18334.92 66.71 52307.55 88888.00 2010-10-31 02:13:14.404 304 18335.02 66.66 52307.63 88888.00 2010-10-31 02:13:14.904 304 18334.99 66.64 52307.67 88888.00 2010-10-31 02:13:15.404 304 18334.96 66.63 52307.58 88888.00 2010-10-31 02:13:15.904 304 18335.00 66.69 52307.52 88888.00 2010-10-31 02:13:16.404 304 18334.64 66.71 52307.54 88888.00 2010-10-31 02:13:16.904 304 18334.69 66.67 52307.46 88888.00 2010-10-31 02:13:17.404 304 18335.07 66.63 52307.47 88888.00 2010-10-31 02:13:17.904 304 18335.02 66.56 52307.45 88888.00 2010-10-31 02:13:18.404 304 18334.99 66.56 52307.35 88888.00 2010-10-31 02:13:18.904 304 18334.99 66.61 52307.30 88888.00 2010-10-31 02:13:19.404 304 18335.07 66.68 52307.33 88888.00 2010-10-31 02:13:19.904 304 18335.14 66.73 52307.25 88888.00 2010-10-31 02:13:20.404 304 18335.12 66.74 52307.22 88888.00 2010-10-31 02:13:20.904 304 18335.05 66.71 52307.31 88888.00 2010-10-31 02:13:21.404 304 18335.13 66.58 52307.47 88888.00 2010-10-31 02:13:21.904 304 18334.68 66.55 52307.49 88888.00 2010-10-31 02:13:22.404 304 18334.46 66.61 52307.47 88888.00 2010-10-31 02:13:22.904 304 18334.67 66.56 52307.47 88888.00 2010-10-31 02:13:23.404 304 18334.94 66.61 52307.52 88888.00 2010-10-31 02:13:23.904 304 18335.05 66.61 52307.45 88888.00 2010-10-31 02:13:24.404 304 18335.00 66.61 52307.41 88888.00 2010-10-31 02:13:24.904 304 18334.99 66.69 52307.42 88888.00 2010-10-31 02:13:25.404 304 18334.82 66.71 52307.53 88888.00 2010-10-31 02:13:25.904 304 18334.88 66.65 52307.52 88888.00 2010-10-31 02:13:26.404 304 18334.95 66.64 52307.58 88888.00 2010-10-31 02:13:26.904 304 18334.70 66.68 52307.66 88888.00 2010-10-31 02:13:27.404 304 18334.57 66.74 52307.51 88888.00 2010-10-31 02:13:27.904 304 18334.71 66.71 52307.53 88888.00 2010-10-31 02:13:28.404 304 18334.71 66.66 52307.59 88888.00 2010-10-31 02:13:28.904 304 18334.82 66.64 52307.63 88888.00 2010-10-31 02:13:29.404 304 18334.77 66.65 52307.58 88888.00 2010-10-31 02:13:29.904 304 18334.73 66.64 52307.58 88888.00 2010-10-31 02:13:30.404 304 18334.98 66.68 52307.54 88888.00 2010-10-31 02:13:30.904 304 18334.97 66.70 52307.41 88888.00 2010-10-31 02:13:31.404 304 18334.90 66.72 52307.42 88888.00 2010-10-31 02:13:31.904 304 18334.77 66.71 52307.45 88888.00 2010-10-31 02:13:32.404 304 18334.90 66.68 52307.41 88888.00 2010-10-31 02:13:32.904 304 18334.86 66.66 52307.41 88888.00 2010-10-31 02:13:33.404 304 18334.75 66.66 52307.41 88888.00 2010-10-31 02:13:33.904 304 18334.69 66.66 52307.44 88888.00 2010-10-31 02:13:34.404 304 18334.46 66.62 52307.36 88888.00 2010-10-31 02:13:34.904 304 18334.31 66.63 52307.37 88888.00 2010-10-31 02:13:35.404 304 18334.38 66.71 52307.49 88888.00 2010-10-31 02:13:35.904 304 18334.46 66.67 52307.47 88888.00 2010-10-31 02:13:36.404 304 18334.78 66.66 52307.45 88888.00 2010-10-31 02:13:36.904 304 18334.76 66.67 52307.58 88888.00 2010-10-31 02:13:37.404 304 18334.73 66.64 52307.66 88888.00 2010-10-31 02:13:37.904 304 18334.82 66.64 52307.68 88888.00 2010-10-31 02:13:38.404 304 18334.90 66.38 52307.56 88888.00 2010-10-31 02:13:38.904 304 18334.84 66.22 52307.52 88888.00 2010-10-31 02:13:39.404 304 18334.82 66.21 52307.56 88888.00 2010-10-31 02:13:39.904 304 18334.79 66.28 52307.58 88888.00 2010-10-31 02:13:40.404 304 18334.70 66.41 52307.58 88888.00 2010-10-31 02:13:40.904 304 18334.63 66.41 52307.67 88888.00 2010-10-31 02:13:41.404 304 18334.81 66.43 52307.67 88888.00 2010-10-31 02:13:41.904 304 18334.89 66.33 52307.48 88888.00 2010-10-31 02:13:42.404 304 18334.92 66.24 52307.49 88888.00 2010-10-31 02:13:42.904 304 18334.96 66.21 52307.57 88888.00 2010-10-31 02:13:43.404 304 18335.02 66.25 52307.56 88888.00 2010-10-31 02:13:43.904 304 18335.01 66.28 52307.53 88888.00 2010-10-31 02:13:44.404 304 18335.06 66.32 52307.63 88888.00 2010-10-31 02:13:44.904 304 18334.98 66.42 52307.59 88888.00 2010-10-31 02:13:45.404 304 18334.90 66.37 52307.51 88888.00 2010-10-31 02:13:45.904 304 18334.77 66.32 52307.35 88888.00 2010-10-31 02:13:46.404 304 18334.57 66.31 52307.42 88888.00 2010-10-31 02:13:46.904 304 18334.87 66.35 52307.42 88888.00 2010-10-31 02:13:47.404 304 18334.91 66.40 52307.43 88888.00 2010-10-31 02:13:47.904 304 18334.77 66.30 52307.47 88888.00 2010-10-31 02:13:48.404 304 18334.55 66.30 52307.52 88888.00 2010-10-31 02:13:48.904 304 18334.48 66.33 52307.52 88888.00 2010-10-31 02:13:49.404 304 18334.57 66.36 52307.46 88888.00 2010-10-31 02:13:49.904 304 18334.57 66.38 52307.46 88888.00 2010-10-31 02:13:50.404 304 18334.62 66.38 52307.49 88888.00 2010-10-31 02:13:50.904 304 18334.67 66.34 52307.67 88888.00 2010-10-31 02:13:51.404 304 18334.74 66.36 52307.64 88888.00 2010-10-31 02:13:51.904 304 18334.69 66.42 52307.41 88888.00 2010-10-31 02:13:52.404 304 18334.69 66.43 52307.43 88888.00 2010-10-31 02:13:52.904 304 18334.67 66.42 52307.43 88888.00 2010-10-31 02:13:53.404 304 18334.70 66.34 52307.36 88888.00 2010-10-31 02:13:53.904 304 18334.68 66.36 52307.33 88888.00 2010-10-31 02:13:54.404 304 18334.82 66.25 52307.48 88888.00 2010-10-31 02:13:54.904 304 18334.82 66.29 52307.36 88888.00 2010-10-31 02:13:55.404 304 18334.60 66.38 52307.30 88888.00 2010-10-31 02:13:55.904 304 18334.65 66.38 52307.37 88888.00 2010-10-31 02:13:56.404 304 18334.76 66.38 52307.37 88888.00 2010-10-31 02:13:56.904 304 18334.79 66.29 52307.29 88888.00 2010-10-31 02:13:57.404 304 18334.81 66.24 52307.22 88888.00 2010-10-31 02:13:57.904 304 18334.90 66.29 52307.36 88888.00 2010-10-31 02:13:58.404 304 18334.87 66.25 52307.49 88888.00 2010-10-31 02:13:58.904 304 18334.84 66.30 52307.49 88888.00 2010-10-31 02:13:59.404 304 18334.79 66.31 52307.59 88888.00 2010-10-31 02:13:59.904 304 18334.86 66.30 52307.67 88888.00 2010-10-31 02:14:00.404 304 18334.82 66.33 52307.67 88888.00 2010-10-31 02:14:00.904 304 18334.82 66.34 52307.58 88888.00 2010-10-31 02:14:01.404 304 18334.74 66.24 52307.51 88888.00 2010-10-31 02:14:01.904 304 18334.73 66.20 52307.49 88888.00 2010-10-31 02:14:02.404 304 18334.77 66.24 52307.51 88888.00 2010-10-31 02:14:02.904 304 18334.85 66.22 52307.51 88888.00 2010-10-31 02:14:03.404 304 18334.76 66.22 52307.49 88888.00 2010-10-31 02:14:03.904 304 18334.77 66.28 52307.57 88888.00 2010-10-31 02:14:04.404 304 18334.86 66.25 52307.57 88888.00 2010-10-31 02:14:04.904 304 18334.82 66.21 52307.61 88888.00 2010-10-31 02:14:05.404 304 18334.85 66.25 52307.51 88888.00 2010-10-31 02:14:05.904 304 18334.86 66.19 52307.46 88888.00 2010-10-31 02:14:06.404 304 18334.86 66.11 52307.55 88888.00 2010-10-31 02:14:06.904 304 18334.81 66.14 52307.46 88888.00 2010-10-31 02:14:07.404 304 18334.85 66.18 52307.48 88888.00 2010-10-31 02:14:07.904 304 18334.81 66.26 52307.48 88888.00 2010-10-31 02:14:08.404 304 18334.79 66.25 52307.48 88888.00 2010-10-31 02:14:08.904 304 18334.82 66.23 52307.46 88888.00 2010-10-31 02:14:09.404 304 18334.80 66.21 52307.45 88888.00 2010-10-31 02:14:09.904 304 18334.69 66.25 52307.44 88888.00 2010-10-31 02:14:10.404 304 18334.74 66.31 52307.36 88888.00 2010-10-31 02:14:10.904 304 18334.80 66.25 52307.29 88888.00 2010-10-31 02:14:11.404 304 18334.77 66.25 52307.26 88888.00 2010-10-31 02:14:11.904 304 18334.82 66.25 52307.35 88888.00 2010-10-31 02:14:12.404 304 18334.86 66.23 52307.28 88888.00 2010-10-31 02:14:12.904 304 18334.88 66.25 52307.42 88888.00 2010-10-31 02:14:13.404 304 18334.82 66.30 52307.42 88888.00 2010-10-31 02:14:13.904 304 18334.89 66.31 52307.30 88888.00 2010-10-31 02:14:14.404 304 18335.00 66.25 52307.23 88888.00 2010-10-31 02:14:14.904 304 18334.99 66.20 52307.26 88888.00 2010-10-31 02:14:15.404 304 18334.69 66.23 52307.30 88888.00 2010-10-31 02:14:15.904 304 18334.56 66.25 52307.37 88888.00 2010-10-31 02:14:16.404 304 18334.74 66.28 52307.31 88888.00 2010-10-31 02:14:16.904 304 18334.90 66.32 52307.39 88888.00 2010-10-31 02:14:17.404 304 18335.08 66.29 52307.28 88888.00 2010-10-31 02:14:17.904 304 18334.91 66.30 52307.31 88888.00 2010-10-31 02:14:18.404 304 18334.87 66.20 52307.30 88888.00 2010-10-31 02:14:18.904 304 18334.53 66.34 52307.20 88888.00 2010-10-31 02:14:19.404 304 18334.66 66.43 52307.22 88888.00 2010-10-31 02:14:19.904 304 18334.85 66.41 52307.32 88888.00 2010-10-31 02:14:20.404 304 18334.85 66.40 52307.36 88888.00 2010-10-31 02:14:20.904 304 18334.85 66.38 52307.37 88888.00 2010-10-31 02:14:21.404 304 18334.82 66.45 52307.44 88888.00 2010-10-31 02:14:21.904 304 18334.89 66.46 52307.36 88888.00 2010-10-31 02:14:22.404 304 18334.95 66.43 52307.37 88888.00 2010-10-31 02:14:22.904 304 18334.96 66.39 52307.32 88888.00 2010-10-31 02:14:23.404 304 18334.95 66.42 52307.39 88888.00 2010-10-31 02:14:23.904 304 18334.99 66.44 52307.51 88888.00 2010-10-31 02:14:24.404 304 18334.94 66.48 52307.39 88888.00 2010-10-31 02:14:24.904 304 18334.96 66.51 52307.32 88888.00 2010-10-31 02:14:25.404 304 18334.88 66.49 52307.35 88888.00 2010-10-31 02:14:25.904 304 18334.82 66.46 52307.35 88888.00 2010-10-31 02:14:26.404 304 18334.85 66.42 52307.41 88888.00 2010-10-31 02:14:26.904 304 18334.79 66.43 52307.45 88888.00 2010-10-31 02:14:27.404 304 18334.95 66.40 52307.42 88888.00 2010-10-31 02:14:27.904 304 18334.92 66.37 52307.46 88888.00 2010-10-31 02:14:28.404 304 18334.84 66.41 52307.36 88888.00 2010-10-31 02:14:28.904 304 18334.58 66.43 52307.35 88888.00 2010-10-31 02:14:29.404 304 18334.67 66.36 52307.37 88888.00 2010-10-31 02:14:29.904 304 18335.09 66.38 52307.53 88888.00 2010-10-31 02:14:30.404 304 18335.16 66.28 52307.77 88888.00 2010-10-31 02:14:30.904 304 18334.99 66.28 52307.56 88888.00 2010-10-31 02:14:31.404 304 18334.86 66.33 52307.49 88888.00 2010-10-31 02:14:31.904 304 18334.87 66.43 52307.37 88888.00 2010-10-31 02:14:32.404 304 18334.89 66.40 52307.29 88888.00 2010-10-31 02:14:32.904 304 18334.97 66.33 52307.29 88888.00 2010-10-31 02:14:33.404 304 18334.98 66.37 52307.36 88888.00 2010-10-31 02:14:33.904 304 18334.88 66.44 52307.31 88888.00 2010-10-31 02:14:34.404 304 18334.96 66.49 52307.34 88888.00 2010-10-31 02:14:34.904 304 18334.87 66.40 52307.36 88888.00 2010-10-31 02:14:35.404 304 18334.84 66.38 52307.41 88888.00 2010-10-31 02:14:35.904 304 18334.77 66.42 52307.41 88888.00 2010-10-31 02:14:36.404 304 18334.89 66.38 52307.37 88888.00 2010-10-31 02:14:36.904 304 18334.91 66.31 52307.39 88888.00 2010-10-31 02:14:37.404 304 18334.88 66.42 52307.37 88888.00 2010-10-31 02:14:37.904 304 18334.82 66.47 52307.36 88888.00 2010-10-31 02:14:38.404 304 18334.78 66.45 52307.40 88888.00 2010-10-31 02:14:38.904 304 18334.88 66.41 52307.33 88888.00 2010-10-31 02:14:39.404 304 18334.91 66.40 52307.20 88888.00 2010-10-31 02:14:39.904 304 18334.95 66.41 52307.26 88888.00 2010-10-31 02:14:40.404 304 18334.85 66.36 52307.28 88888.00 2010-10-31 02:14:40.904 304 18335.05 66.34 52307.21 88888.00 2010-10-31 02:14:41.404 304 18334.97 66.38 52307.23 88888.00 2010-10-31 02:14:41.904 304 18334.88 66.35 52307.17 88888.00 2010-10-31 02:14:42.404 304 18334.90 66.35 52307.05 88888.00 2010-10-31 02:14:42.904 304 18334.76 66.32 52307.14 88888.00 2010-10-31 02:14:43.404 304 18334.82 66.36 52307.31 88888.00 2010-10-31 02:14:43.904 304 18334.73 66.41 52307.42 88888.00 2010-10-31 02:14:44.404 304 18334.63 66.39 52307.23 88888.00 2010-10-31 02:14:44.904 304 18334.81 66.43 52307.14 88888.00 2010-10-31 02:14:45.404 304 18334.91 66.45 52307.18 88888.00 2010-10-31 02:14:45.904 304 18334.96 66.50 52307.25 88888.00 2010-10-31 02:14:46.404 304 18334.92 66.52 52307.26 88888.00 2010-10-31 02:14:46.904 304 18334.94 66.47 52307.37 88888.00 2010-10-31 02:14:47.404 304 18334.88 66.49 52307.45 88888.00 2010-10-31 02:14:47.904 304 18334.91 66.45 52307.30 88888.00 2010-10-31 02:14:48.404 304 18334.77 66.45 52307.29 88888.00 2010-10-31 02:14:48.904 304 18334.77 66.46 52307.47 88888.00 2010-10-31 02:14:49.404 304 18334.74 66.44 52307.42 88888.00 2010-10-31 02:14:49.904 304 18334.75 66.43 52307.36 88888.00 2010-10-31 02:14:50.404 304 18334.68 66.36 52307.24 88888.00 2010-10-31 02:14:50.904 304 18334.21 66.31 52307.28 88888.00 2010-10-31 02:14:51.404 304 18334.14 66.44 52307.20 88888.00 2010-10-31 02:14:51.904 304 18334.38 66.38 52307.21 88888.00 2010-10-31 02:14:52.404 304 18334.79 66.45 52307.26 88888.00 2010-10-31 02:14:52.904 304 18334.84 66.52 52307.31 88888.00 2010-10-31 02:14:53.404 304 18334.81 66.57 52307.29 88888.00 2010-10-31 02:14:53.904 304 18334.84 66.48 52307.14 88888.00 2010-10-31 02:14:54.404 304 18334.84 66.35 52307.19 88888.00 2010-10-31 02:14:54.904 304 18334.77 66.30 52307.16 88888.00 2010-10-31 02:14:55.404 304 18334.73 66.32 52307.13 88888.00 2010-10-31 02:14:55.904 304 18334.78 66.30 52307.13 88888.00 2010-10-31 02:14:56.404 304 18334.79 66.34 52307.11 88888.00 2010-10-31 02:14:56.904 304 18334.73 66.37 52307.07 88888.00 2010-10-31 02:14:57.404 304 18334.74 66.34 52307.14 88888.00 2010-10-31 02:14:57.904 304 18334.76 66.29 52307.12 88888.00 2010-10-31 02:14:58.404 304 18334.80 66.26 52307.12 88888.00 2010-10-31 02:14:58.904 304 18334.77 66.33 52307.08 88888.00 2010-10-31 02:14:59.404 304 18334.82 66.29 52307.06 88888.00 2010-10-31 02:14:59.904 304 18334.91 66.24 52306.98 88888.00 2010-10-31 02:15:00.404 304 18334.87 66.24 52306.93 88888.00 2010-10-31 02:15:00.904 304 18334.89 66.19 52307.01 88888.00 2010-10-31 02:15:01.404 304 18334.85 66.21 52307.05 88888.00 2010-10-31 02:15:01.904 304 18334.82 66.21 52307.00 88888.00 2010-10-31 02:15:02.404 304 18334.74 66.19 52307.06 88888.00 2010-10-31 02:15:02.904 304 18334.81 66.17 52307.06 88888.00 2010-10-31 02:15:03.404 304 18334.90 66.24 52307.09 88888.00 2010-10-31 02:15:03.904 304 18334.87 66.32 52307.03 88888.00 2010-10-31 02:15:04.404 304 18334.87 66.18 52307.00 88888.00 2010-10-31 02:15:04.904 304 18334.79 66.10 52307.09 88888.00 2010-10-31 02:15:05.404 304 18334.81 66.11 52307.12 88888.00 2010-10-31 02:15:05.904 304 18334.88 66.26 52307.13 88888.00 2010-10-31 02:15:06.404 304 18334.81 66.22 52307.13 88888.00 2010-10-31 02:15:06.904 304 18334.75 66.22 52307.11 88888.00 2010-10-31 02:15:07.404 304 18334.87 66.15 52307.18 88888.00 2010-10-31 02:15:07.904 304 18334.82 66.09 52307.26 88888.00 2010-10-31 02:15:08.404 304 18334.78 66.20 52307.30 88888.00 2010-10-31 02:15:08.904 304 18334.76 66.23 52307.33 88888.00 2010-10-31 02:15:09.404 304 18334.71 66.29 52307.28 88888.00 2010-10-31 02:15:09.904 304 18334.74 66.39 52307.28 88888.00 2010-10-31 02:15:10.404 304 18334.87 66.25 52307.16 88888.00 2010-10-31 02:15:10.904 304 18334.91 66.19 52307.16 88888.00 2010-10-31 02:15:11.404 304 18334.88 66.18 52307.20 88888.00 2010-10-31 02:15:11.904 304 18334.85 66.17 52307.20 88888.00 2010-10-31 02:15:12.404 304 18334.84 66.14 52307.16 88888.00 2010-10-31 02:15:12.904 304 18334.86 66.11 52307.25 88888.00 2010-10-31 02:15:13.404 304 18334.82 66.12 52307.18 88888.00 2010-10-31 02:15:13.904 304 18334.81 66.15 52307.10 88888.00 2010-10-31 02:15:14.404 304 18334.91 66.21 52307.12 88888.00 2010-10-31 02:15:14.904 304 18334.73 66.22 52307.19 88888.00 2010-10-31 02:15:15.404 304 18334.75 66.24 52307.06 88888.00 2010-10-31 02:15:15.904 304 18334.80 66.18 52306.99 88888.00 2010-10-31 02:15:16.404 304 18334.78 66.20 52306.96 88888.00 2010-10-31 02:15:16.904 304 18334.46 66.18 52306.99 88888.00 2010-10-31 02:15:17.404 304 18334.45 66.16 52307.09 88888.00 2010-10-31 02:15:17.904 304 18334.80 66.19 52307.11 88888.00 2010-10-31 02:15:18.404 304 18334.96 66.23 52307.11 88888.00 2010-10-31 02:15:18.904 304 18334.91 66.38 52307.25 88888.00 2010-10-31 02:15:19.404 304 18334.90 66.48 52307.31 88888.00 2010-10-31 02:15:19.904 304 18334.91 66.46 52307.29 88888.00 2010-10-31 02:15:20.404 304 18334.98 66.40 52307.25 88888.00 2010-10-31 02:15:20.904 304 18334.92 66.34 52307.32 88888.00 2010-10-31 02:15:21.404 304 18334.98 66.39 52307.29 88888.00 2010-10-31 02:15:21.904 304 18334.98 66.33 52307.24 88888.00 2010-10-31 02:15:22.404 304 18334.94 66.25 52307.39 88888.00 2010-10-31 02:15:22.904 304 18334.81 66.24 52307.23 88888.00 2010-10-31 02:15:23.404 304 18334.65 66.29 52307.28 88888.00 2010-10-31 02:15:23.904 304 18334.86 66.24 52307.24 88888.00 2010-10-31 02:15:24.404 304 18334.99 66.20 52307.18 88888.00 2010-10-31 02:15:24.904 304 18335.00 66.24 52307.20 88888.00 2010-10-31 02:15:25.404 304 18334.92 66.24 52307.22 88888.00 2010-10-31 02:15:25.904 304 18334.92 66.15 52307.24 88888.00 2010-10-31 02:15:26.404 304 18334.88 66.16 52307.09 88888.00 2010-10-31 02:15:26.904 304 18334.95 66.23 52307.03 88888.00 2010-10-31 02:15:27.404 304 18334.90 66.16 52307.13 88888.00 2010-10-31 02:15:27.904 304 18334.88 66.18 52307.17 88888.00 2010-10-31 02:15:28.404 304 18334.96 66.16 52307.11 88888.00 2010-10-31 02:15:28.904 304 18334.91 66.08 52307.10 88888.00 2010-10-31 02:15:29.404 304 18334.75 66.05 52306.97 88888.00 2010-10-31 02:15:29.904 304 18334.46 66.15 52307.06 88888.00 2010-10-31 02:15:30.404 304 18334.55 66.16 52307.12 88888.00 2010-10-31 02:15:30.904 304 18334.69 66.16 52307.19 88888.00 2010-10-31 02:15:31.404 304 18334.69 66.20 52307.20 88888.00 2010-10-31 02:15:31.904 304 18334.59 66.21 52307.18 88888.00 2010-10-31 02:15:32.404 304 18334.55 66.23 52307.12 88888.00 2010-10-31 02:15:32.904 304 18334.63 66.19 52307.19 88888.00 2010-10-31 02:15:33.404 304 18334.60 66.22 52307.24 88888.00 2010-10-31 02:15:33.904 304 18334.58 66.16 52307.21 88888.00 2010-10-31 02:15:34.404 304 18334.63 66.16 52307.30 88888.00 2010-10-31 02:15:34.904 304 18334.56 66.21 52307.34 88888.00 2010-10-31 02:15:35.404 304 18334.66 66.19 52307.20 88888.00 2010-10-31 02:15:35.904 304 18334.75 66.18 52307.13 88888.00 2010-10-31 02:15:36.404 304 18334.77 66.19 52307.26 88888.00 2010-10-31 02:15:36.904 304 18334.68 66.25 52307.20 88888.00 2010-10-31 02:15:37.404 304 18334.69 66.22 52307.33 88888.00 2010-10-31 02:15:37.904 304 18334.67 66.14 52307.31 88888.00 2010-10-31 02:15:38.404 304 18334.60 66.13 52307.33 88888.00 2010-10-31 02:15:38.904 304 18334.56 66.12 52307.35 88888.00 2010-10-31 02:15:39.404 304 18334.66 66.07 52307.37 88888.00 2010-10-31 02:15:39.904 304 18334.70 66.07 52307.33 88888.00 2010-10-31 02:15:40.404 304 18334.56 66.14 52307.32 88888.00 2010-10-31 02:15:40.904 304 18334.51 66.26 52307.40 88888.00 2010-10-31 02:15:41.404 304 18334.59 66.17 52307.37 88888.00 2010-10-31 02:15:41.904 304 18334.60 66.11 52307.34 88888.00 2010-10-31 02:15:42.404 304 18334.59 66.14 52307.22 88888.00 2010-10-31 02:15:42.904 304 18334.53 66.13 52307.22 88888.00 2010-10-31 02:15:43.404 304 18334.46 66.09 52307.17 88888.00 2010-10-31 02:15:43.904 304 18334.47 66.09 52307.18 88888.00 2010-10-31 02:15:44.404 304 18334.52 66.11 52307.29 88888.00 2010-10-31 02:15:44.904 304 18334.55 66.09 52307.37 88888.00 2010-10-31 02:15:45.404 304 18334.58 66.10 52307.24 88888.00 2010-10-31 02:15:45.904 304 18334.52 66.06 52307.12 88888.00 2010-10-31 02:15:46.404 304 18334.52 66.09 52307.17 88888.00 2010-10-31 02:15:46.904 304 18334.56 66.16 52307.21 88888.00 2010-10-31 02:15:47.404 304 18334.60 66.22 52307.23 88888.00 2010-10-31 02:15:47.904 304 18334.62 66.15 52307.20 88888.00 2010-10-31 02:15:48.404 304 18334.76 66.08 52307.20 88888.00 2010-10-31 02:15:48.904 304 18334.74 66.13 52307.24 88888.00 2010-10-31 02:15:49.404 304 18334.71 66.18 52307.09 88888.00 2010-10-31 02:15:49.904 304 18334.51 66.23 52307.11 88888.00 2010-10-31 02:15:50.404 304 18334.38 66.16 52307.07 88888.00 2010-10-31 02:15:50.904 304 18334.34 66.21 52307.08 88888.00 2010-10-31 02:15:51.404 304 18334.24 66.29 52307.18 88888.00 2010-10-31 02:15:51.904 304 18334.19 66.33 52307.18 88888.00 2010-10-31 02:15:52.404 304 18334.42 66.21 52307.17 88888.00 2010-10-31 02:15:52.904 304 18334.71 66.17 52307.16 88888.00 2010-10-31 02:15:53.404 304 18334.74 66.24 52307.29 88888.00 2010-10-31 02:15:53.904 304 18334.68 66.30 52307.31 88888.00 2010-10-31 02:15:54.404 304 18334.75 66.33 52307.30 88888.00 2010-10-31 02:15:54.904 304 18334.73 66.34 52307.19 88888.00 2010-10-31 02:15:55.404 304 18334.68 66.37 52307.11 88888.00 2010-10-31 02:15:55.904 304 18334.36 66.38 52307.18 88888.00 2010-10-31 02:15:56.404 304 18334.16 66.39 52307.14 88888.00 2010-10-31 02:15:56.904 304 18334.18 66.35 52307.16 88888.00 2010-10-31 02:15:57.404 304 18334.57 66.25 52307.22 88888.00 2010-10-31 02:15:57.904 304 18334.76 66.35 52307.21 88888.00 2010-10-31 02:15:58.404 304 18334.46 66.39 52307.11 88888.00 2010-10-31 02:15:58.904 304 18334.36 66.39 52307.26 88888.00 2010-10-31 02:15:59.404 304 18334.30 66.37 52307.31 88888.00 2010-10-31 02:15:59.904 304 18334.43 66.29 52307.37 88888.00 2010-10-31 02:16:00.404 304 18334.68 66.20 52307.34 88888.00 2010-10-31 02:16:00.904 304 18334.55 66.13 52307.31 88888.00 2010-10-31 02:16:01.404 304 18334.42 66.14 52307.34 88888.00 2010-10-31 02:16:01.904 304 18334.88 66.15 52307.33 88888.00 2010-10-31 02:16:02.404 304 18334.89 66.11 52307.41 88888.00 2010-10-31 02:16:02.904 304 18334.88 66.06 52307.56 88888.00 2010-10-31 02:16:03.404 304 18334.74 66.06 52307.35 88888.00 2010-10-31 02:16:03.904 304 18334.64 66.09 52307.31 88888.00 2010-10-31 02:16:04.404 304 18334.68 66.11 52307.36 88888.00 2010-10-31 02:16:04.904 304 18334.70 66.12 52307.35 88888.00 2010-10-31 02:16:05.404 304 18334.64 66.15 52307.25 88888.00 2010-10-31 02:16:05.904 304 18334.25 66.14 52307.14 88888.00 2010-10-31 02:16:06.404 304 18334.29 66.16 52307.17 88888.00 2010-10-31 02:16:06.904 304 18334.54 66.12 52307.19 88888.00 2010-10-31 02:16:07.404 304 18334.66 66.14 52307.26 88888.00 2010-10-31 02:16:07.904 304 18334.85 66.16 52307.26 88888.00 2010-10-31 02:16:08.404 304 18334.98 66.13 52307.21 88888.00 2010-10-31 02:16:08.904 304 18334.87 66.14 52307.35 88888.00 2010-10-31 02:16:09.404 304 18334.86 66.11 52307.34 88888.00 2010-10-31 02:16:09.904 304 18334.91 66.12 52307.20 88888.00 2010-10-31 02:16:10.404 304 18335.07 66.08 52307.11 88888.00 2010-10-31 02:16:10.904 304 18334.87 66.16 52307.13 88888.00 2010-10-31 02:16:11.404 304 18334.79 66.13 52307.20 88888.00 2010-10-31 02:16:11.904 304 18334.85 66.13 52307.13 88888.00 2010-10-31 02:16:12.404 304 18334.88 66.13 52307.11 88888.00 2010-10-31 02:16:12.904 304 18334.91 66.17 52307.19 88888.00 2010-10-31 02:16:13.404 304 18334.97 66.13 52307.16 88888.00 2010-10-31 02:16:13.904 304 18334.91 66.10 52307.14 88888.00 2010-10-31 02:16:14.404 304 18334.76 66.09 52307.10 88888.00 2010-10-31 02:16:14.904 304 18334.53 66.08 52307.12 88888.00 2010-10-31 02:16:15.404 304 18334.65 66.03 52307.10 88888.00 2010-10-31 02:16:15.904 304 18334.73 66.04 52307.05 88888.00 2010-10-31 02:16:16.404 304 18334.82 66.02 52306.82 88888.00 2010-10-31 02:16:16.904 304 18334.91 66.08 52306.73 88888.00 2010-10-31 02:16:17.404 304 18334.94 66.11 52306.78 88888.00 2010-10-31 02:16:17.904 304 18334.87 66.09 52306.89 88888.00 2010-10-31 02:16:18.404 304 18334.87 66.02 52307.03 88888.00 2010-10-31 02:16:18.904 304 18334.91 66.01 52307.10 88888.00 2010-10-31 02:16:19.404 304 18334.81 66.03 52307.06 88888.00 2010-10-31 02:16:19.904 304 18334.95 66.13 52307.06 88888.00 2010-10-31 02:16:20.404 304 18334.98 66.11 52307.03 88888.00 2010-10-31 02:16:20.904 304 18334.89 66.10 52307.03 88888.00 2010-10-31 02:16:21.404 304 18334.81 66.09 52307.09 88888.00 2010-10-31 02:16:21.904 304 18334.81 65.99 52307.01 88888.00 2010-10-31 02:16:22.404 304 18334.77 66.05 52307.03 88888.00 2010-10-31 02:16:22.904 304 18334.70 66.03 52307.00 88888.00 2010-10-31 02:16:23.404 304 18334.78 66.09 52307.07 88888.00 2010-10-31 02:16:23.904 304 18334.75 66.13 52307.01 88888.00 2010-10-31 02:16:24.404 304 18334.91 66.16 52307.00 88888.00 2010-10-31 02:16:24.904 304 18334.88 66.11 52306.91 88888.00 2010-10-31 02:16:25.404 304 18334.81 66.08 52306.85 88888.00 2010-10-31 02:16:25.904 304 18334.86 66.12 52307.00 88888.00 2010-10-31 02:16:26.404 304 18334.82 66.16 52306.97 88888.00 2010-10-31 02:16:26.904 304 18334.79 66.14 52306.97 88888.00 2010-10-31 02:16:27.404 304 18334.82 66.12 52306.87 88888.00 2010-10-31 02:16:27.904 304 18334.84 66.19 52306.75 88888.00 2010-10-31 02:16:28.404 304 18334.87 66.12 52306.78 88888.00 2010-10-31 02:16:28.904 304 18334.82 66.10 52306.82 88888.00 2010-10-31 02:16:29.404 304 18334.92 66.12 52306.91 88888.00 2010-10-31 02:16:29.904 304 18334.88 66.17 52306.88 88888.00 2010-10-31 02:16:30.404 304 18334.82 66.18 52307.00 88888.00 2010-10-31 02:16:30.904 304 18334.86 66.20 52307.06 88888.00 2010-10-31 02:16:31.404 304 18334.75 66.29 52307.07 88888.00 2010-10-31 02:16:31.904 304 18334.85 66.37 52307.12 88888.00 2010-10-31 02:16:32.404 304 18334.88 66.30 52307.10 88888.00 2010-10-31 02:16:32.904 304 18334.86 66.34 52307.21 88888.00 2010-10-31 02:16:33.404 304 18334.94 66.34 52307.08 88888.00 2010-10-31 02:16:33.904 304 18334.82 66.18 52307.11 88888.00 2010-10-31 02:16:34.404 304 18334.76 66.21 52307.14 88888.00 2010-10-31 02:16:34.904 304 18334.79 66.21 52307.09 88888.00 2010-10-31 02:16:35.404 304 18334.56 66.22 52307.06 88888.00 2010-10-31 02:16:35.904 304 18334.65 66.16 52307.12 88888.00 2010-10-31 02:16:36.404 304 18334.71 66.13 52307.00 88888.00 2010-10-31 02:16:36.904 304 18334.89 66.16 52307.05 88888.00 2010-10-31 02:16:37.404 304 18334.88 66.26 52307.17 88888.00 2010-10-31 02:16:37.904 304 18334.97 66.35 52307.12 88888.00 2010-10-31 02:16:38.404 304 18334.95 66.26 52307.16 88888.00 2010-10-31 02:16:38.904 304 18334.85 66.19 52307.18 88888.00 2010-10-31 02:16:39.404 304 18334.84 66.19 52307.12 88888.00 2010-10-31 02:16:39.904 304 18334.78 66.23 52307.17 88888.00 2010-10-31 02:16:40.404 304 18334.89 66.16 52307.21 88888.00 2010-10-31 02:16:40.904 304 18335.00 66.10 52307.20 88888.00 2010-10-31 02:16:41.404 304 18334.99 66.14 52307.16 88888.00 2010-10-31 02:16:41.904 304 18334.86 66.05 52307.25 88888.00 2010-10-31 02:16:42.404 304 18334.71 66.01 52307.30 88888.00 2010-10-31 02:16:42.904 304 18334.76 65.96 52307.29 88888.00 2010-10-31 02:16:43.404 304 18334.76 65.91 52307.21 88888.00 2010-10-31 02:16:43.904 304 18334.75 65.99 52307.11 88888.00 2010-10-31 02:16:44.404 304 18334.69 66.06 52307.13 88888.00 2010-10-31 02:16:44.904 304 18334.71 66.07 52307.07 88888.00 2010-10-31 02:16:45.404 304 18334.77 66.08 52307.08 88888.00 2010-10-31 02:16:45.904 304 18334.49 66.06 52307.23 88888.00 2010-10-31 02:16:46.404 304 18334.12 66.09 52307.26 88888.00 2010-10-31 02:16:46.904 304 18334.12 66.08 52307.05 88888.00 2010-10-31 02:16:47.404 304 18334.48 66.02 52307.08 88888.00 2010-10-31 02:16:47.904 304 18334.73 66.09 52307.16 88888.00 2010-10-31 02:16:48.404 304 18334.73 66.06 52307.18 88888.00 2010-10-31 02:16:48.904 304 18334.77 65.99 52307.06 88888.00 2010-10-31 02:16:49.404 304 18334.85 65.97 52307.18 88888.00 2010-10-31 02:16:49.904 304 18334.82 66.10 52307.16 88888.00 2010-10-31 02:16:50.404 304 18334.87 66.13 52307.11 88888.00 2010-10-31 02:16:50.904 304 18334.64 66.09 52307.10 88888.00 2010-10-31 02:16:51.404 304 18334.64 66.10 52307.07 88888.00 2010-10-31 02:16:51.904 304 18334.90 66.06 52307.11 88888.00 2010-10-31 02:16:52.404 304 18334.86 66.02 52307.20 88888.00 2010-10-31 02:16:52.904 304 18334.75 66.00 52307.14 88888.00 2010-10-31 02:16:53.404 304 18334.74 65.96 52307.11 88888.00 2010-10-31 02:16:53.904 304 18334.67 66.02 52306.97 88888.00 2010-10-31 02:16:54.404 304 18334.65 66.01 52306.89 88888.00 2010-10-31 02:16:54.904 304 18334.69 66.01 52306.88 88888.00 2010-10-31 02:16:55.404 304 18334.84 66.07 52306.89 88888.00 2010-10-31 02:16:55.904 304 18334.73 66.06 52306.88 88888.00 2010-10-31 02:16:56.404 304 18334.86 66.03 52306.91 88888.00 2010-10-31 02:16:56.904 304 18334.81 66.03 52306.96 88888.00 2010-10-31 02:16:57.404 304 18334.60 66.10 52307.08 88888.00 2010-10-31 02:16:57.904 304 18334.58 66.09 52307.06 88888.00 2010-10-31 02:16:58.404 304 18334.71 66.08 52306.89 88888.00 2010-10-31 02:16:58.904 304 18334.80 66.11 52306.91 88888.00 2010-10-31 02:16:59.404 304 18334.77 66.08 52307.02 88888.00 2010-10-31 02:16:59.904 304 18334.67 66.09 52306.94 88888.00 2010-10-31 02:17:00.404 304 18334.67 66.06 52307.08 88888.00 2010-10-31 02:17:00.904 304 18334.51 66.00 52307.09 88888.00 2010-10-31 02:17:01.404 304 18334.59 66.02 52307.02 88888.00 2010-10-31 02:17:01.904 304 18334.67 66.03 52307.03 88888.00 2010-10-31 02:17:02.404 304 18334.54 66.01 52307.20 88888.00 2010-10-31 02:17:02.904 304 18334.62 65.99 52307.11 88888.00 2010-10-31 02:17:03.404 304 18334.67 66.03 52307.11 88888.00 2010-10-31 02:17:03.904 304 18334.64 65.97 52307.13 88888.00 2010-10-31 02:17:04.404 304 18334.58 65.94 52307.25 88888.00 2010-10-31 02:17:04.904 304 18334.58 65.88 52307.31 88888.00 2010-10-31 02:17:05.404 304 18334.54 65.90 52307.25 88888.00 2010-10-31 02:17:05.904 304 18334.58 65.89 52307.20 88888.00 2010-10-31 02:17:06.404 304 18334.52 65.97 52307.20 88888.00 2010-10-31 02:17:06.904 304 18334.52 66.01 52307.13 88888.00 2010-10-31 02:17:07.404 304 18334.58 65.95 52307.13 88888.00 2010-10-31 02:17:07.904 304 18334.52 65.92 52307.31 88888.00 2010-10-31 02:17:08.404 304 18334.63 65.98 52307.44 88888.00 2010-10-31 02:17:08.904 304 18334.57 66.01 52307.37 88888.00 2010-10-31 02:17:09.404 304 18334.27 65.99 52307.32 88888.00 2010-10-31 02:17:09.904 304 18334.18 66.03 52307.28 88888.00 2010-10-31 02:17:10.404 304 18334.56 65.95 52307.20 88888.00 2010-10-31 02:17:10.904 304 18334.79 65.94 52307.14 88888.00 2010-10-31 02:17:11.404 304 18334.66 66.02 52307.08 88888.00 2010-10-31 02:17:11.904 304 18334.58 66.07 52307.08 88888.00 2010-10-31 02:17:12.404 304 18334.59 66.02 52307.12 88888.00 2010-10-31 02:17:12.904 304 18334.57 66.07 52307.05 88888.00 2010-10-31 02:17:13.404 304 18334.38 66.03 52306.97 88888.00 2010-10-31 02:17:13.904 304 18334.56 66.00 52307.03 88888.00 2010-10-31 02:17:14.404 304 18334.53 66.08 52307.08 88888.00 2010-10-31 02:17:14.904 304 18334.41 66.03 52307.00 88888.00 2010-10-31 02:17:15.404 304 18334.52 66.04 52307.12 88888.00 2010-10-31 02:17:15.904 304 18334.60 66.05 52307.06 88888.00 2010-10-31 02:17:16.404 304 18334.46 65.98 52307.03 88888.00 2010-10-31 02:17:16.904 304 18334.53 65.99 52307.00 88888.00 2010-10-31 02:17:17.404 304 18334.62 66.10 52307.00 88888.00 2010-10-31 02:17:17.904 304 18334.59 66.08 52306.99 88888.00 2010-10-31 02:17:18.404 304 18334.69 66.06 52306.95 88888.00 2010-10-31 02:17:18.904 304 18334.63 66.10 52306.97 88888.00 2010-10-31 02:17:19.404 304 18334.66 66.13 52306.95 88888.00 2010-10-31 02:17:19.904 304 18334.75 66.15 52307.08 88888.00 2010-10-31 02:17:20.404 304 18334.63 66.08 52307.14 88888.00 2010-10-31 02:17:20.904 304 18334.65 66.04 52306.98 88888.00 2010-10-31 02:17:21.404 304 18334.70 66.06 52306.94 88888.00 2010-10-31 02:17:21.904 304 18334.60 66.13 52306.83 88888.00 2010-10-31 02:17:22.404 304 18334.33 66.14 52306.66 88888.00 2010-10-31 02:17:22.904 304 18334.48 66.11 52306.73 88888.00 2010-10-31 02:17:23.404 304 18334.46 66.01 52306.88 88888.00 2010-10-31 02:17:23.904 304 18334.60 66.00 52306.95 88888.00 2010-10-31 02:17:24.404 304 18334.66 65.88 52306.97 88888.00 2010-10-31 02:17:24.904 304 18334.70 65.94 52306.99 88888.00 2010-10-31 02:17:25.404 304 18334.81 66.00 52307.06 88888.00 2010-10-31 02:17:25.904 304 18334.74 66.06 52307.00 88888.00 2010-10-31 02:17:26.404 304 18334.81 65.97 52306.97 88888.00 2010-10-31 02:17:26.904 304 18334.82 65.99 52306.99 88888.00 2010-10-31 02:17:27.404 304 18334.62 66.01 52307.02 88888.00 2010-10-31 02:17:27.904 304 18334.75 66.00 52307.08 88888.00 2010-10-31 02:17:28.404 304 18335.03 66.10 52307.05 88888.00 2010-10-31 02:17:28.904 304 18335.00 66.30 52307.08 88888.00 2010-10-31 02:17:29.404 304 18335.03 66.28 52307.10 88888.00 2010-10-31 02:17:29.904 304 18334.98 66.36 52306.97 88888.00 2010-10-31 02:17:30.404 304 18334.99 66.41 52306.87 88888.00 2010-10-31 02:17:30.904 304 18334.96 66.29 52307.00 88888.00 2010-10-31 02:17:31.404 304 18334.97 66.29 52307.03 88888.00 2010-10-31 02:17:31.904 304 18335.03 66.32 52306.79 88888.00 2010-10-31 02:17:32.404 304 18334.92 66.28 52306.84 88888.00 2010-10-31 02:17:32.904 304 18334.75 66.25 52306.84 88888.00 2010-10-31 02:17:33.404 304 18334.69 66.30 52306.94 88888.00 2010-10-31 02:17:33.904 304 18334.86 66.24 52307.01 88888.00 2010-10-31 02:17:34.404 304 18334.97 66.20 52307.01 88888.00 2010-10-31 02:17:34.904 304 18334.81 66.23 52306.93 88888.00 2010-10-31 02:17:35.404 304 18334.78 66.24 52306.96 88888.00 2010-10-31 02:17:35.904 304 18334.89 66.25 52306.98 88888.00 2010-10-31 02:17:36.404 304 18334.86 66.30 52306.88 88888.00 2010-10-31 02:17:36.904 304 18334.82 66.28 52306.91 88888.00 2010-10-31 02:17:37.404 304 18334.54 66.31 52306.98 88888.00 2010-10-31 02:17:37.904 304 18334.36 66.28 52306.90 88888.00 2010-10-31 02:17:38.404 304 18334.43 66.25 52306.82 88888.00 2010-10-31 02:17:38.904 304 18334.69 66.18 52306.88 88888.00 2010-10-31 02:17:39.404 304 18334.70 66.18 52306.86 88888.00 2010-10-31 02:17:39.904 304 18334.80 66.26 52306.86 88888.00 2010-10-31 02:17:40.404 304 18334.65 66.24 52307.05 88888.00 2010-10-31 02:17:40.904 304 18334.25 66.19 52306.99 88888.00 2010-10-31 02:17:41.404 304 18334.11 66.20 52306.94 88888.00 2010-10-31 02:17:41.904 304 18334.08 66.21 52306.82 88888.00 2010-10-31 02:17:42.404 304 18334.47 66.28 52306.73 88888.00 2010-10-31 02:17:42.904 304 18334.67 66.37 52306.67 88888.00 2010-10-31 02:17:43.404 304 18334.56 66.32 52306.81 88888.00 2010-10-31 02:17:43.904 304 18334.56 66.33 52306.85 88888.00 2010-10-31 02:17:44.404 304 18334.65 66.28 52306.81 88888.00 2010-10-31 02:17:44.904 304 18334.66 66.24 52306.74 88888.00 2010-10-31 02:17:45.404 304 18334.67 66.25 52306.71 88888.00 2010-10-31 02:17:45.904 304 18334.59 66.18 52306.71 88888.00 2010-10-31 02:17:46.404 304 18334.58 66.22 52306.81 88888.00 2010-10-31 02:17:46.904 304 18334.20 66.13 52306.82 88888.00 2010-10-31 02:17:47.404 304 18334.14 66.00 52306.90 88888.00 2010-10-31 02:17:47.904 304 18334.48 65.95 52307.02 88888.00 2010-10-31 02:17:48.404 304 18334.53 65.99 52307.00 88888.00 2010-10-31 02:17:48.904 304 18334.31 65.98 52306.93 88888.00 2010-10-31 02:17:49.404 304 18334.51 65.90 52306.77 88888.00 2010-10-31 02:17:49.904 304 18334.69 65.91 52306.73 88888.00 2010-10-31 02:17:50.404 304 18334.74 65.94 52306.83 88888.00 2010-10-31 02:17:50.904 304 18334.79 65.89 52306.85 88888.00 2010-10-31 02:17:51.404 304 18334.74 65.89 52306.85 88888.00 2010-10-31 02:17:51.904 304 18334.64 65.90 52306.77 88888.00 2010-10-31 02:17:52.404 304 18334.59 65.89 52306.79 88888.00 2010-10-31 02:17:52.904 304 18334.63 65.98 52306.84 88888.00 2010-10-31 02:17:53.404 304 18334.65 65.97 52306.83 88888.00 2010-10-31 02:17:53.904 304 18334.65 65.91 52306.77 88888.00 2010-10-31 02:17:54.404 304 18334.69 65.91 52306.72 88888.00 2010-10-31 02:17:54.904 304 18334.84 65.92 52306.68 88888.00 2010-10-31 02:17:55.404 304 18334.85 65.96 52306.71 88888.00 2010-10-31 02:17:55.904 304 18334.74 65.99 52306.67 88888.00 2010-10-31 02:17:56.404 304 18334.74 65.97 52306.62 88888.00 2010-10-31 02:17:56.904 304 18334.81 65.90 52306.56 88888.00 2010-10-31 02:17:57.404 304 18334.90 65.94 52306.62 88888.00 2010-10-31 02:17:57.904 304 18334.94 65.99 52306.75 88888.00 2010-10-31 02:17:58.404 304 18334.92 65.99 52306.61 88888.00 2010-10-31 02:17:58.904 304 18334.89 66.06 52306.48 88888.00 2010-10-31 02:17:59.404 304 18334.91 66.07 52306.54 88888.00 2010-10-31 02:17:59.904 304 18334.96 65.98 52306.67 88888.00 2010-10-31 02:18:00.404 304 18334.98 65.89 52306.67 88888.00 2010-10-31 02:18:00.904 304 18335.02 65.91 52306.67 88888.00 2010-10-31 02:18:01.404 304 18335.02 65.94 52306.59 88888.00 2010-10-31 02:18:01.904 304 18334.95 65.90 52306.49 88888.00 2010-10-31 02:18:02.404 304 18334.87 65.87 52306.48 88888.00 2010-10-31 02:18:02.904 304 18334.89 65.79 52306.44 88888.00 2010-10-31 02:18:03.404 304 18334.79 65.79 52306.48 88888.00 2010-10-31 02:18:03.904 304 18334.41 65.90 52306.61 88888.00 2010-10-31 02:18:04.404 304 18334.31 65.85 52306.72 88888.00 2010-10-31 02:18:04.904 304 18334.46 65.76 52306.71 88888.00 2010-10-31 02:18:05.404 304 18334.79 65.82 52306.67 88888.00 2010-10-31 02:18:05.904 304 18334.86 65.84 52306.54 88888.00 2010-10-31 02:18:06.401 304 18334.78 65.84 52306.60 88888.00 2010-10-31 02:18:06.901 304 18334.85 65.84 52306.65 88888.00 2010-10-31 02:18:07.401 304 18334.96 65.87 52306.59 88888.00 2010-10-31 02:18:07.901 304 18334.98 65.84 52306.68 88888.00 2010-10-31 02:18:08.401 304 18334.74 65.86 52306.68 88888.00 2010-10-31 02:18:08.901 304 18334.69 65.96 52306.81 88888.00 2010-10-31 02:18:09.401 304 18334.78 65.92 52306.81 88888.00 2010-10-31 02:18:09.901 304 18334.81 65.92 52306.67 88888.00 2010-10-31 02:18:10.401 304 18334.74 65.86 52306.71 88888.00 2010-10-31 02:18:10.901 304 18334.81 65.86 52306.83 88888.00 2010-10-31 02:18:11.401 304 18334.87 65.83 52306.77 88888.00 2010-10-31 02:18:11.901 304 18334.47 65.86 52306.59 88888.00 2010-10-31 02:18:12.401 304 18334.48 65.84 52306.67 88888.00 2010-10-31 02:18:12.901 304 18334.73 65.88 52306.76 88888.00 2010-10-31 02:18:13.401 304 18334.85 65.87 52306.72 88888.00 2010-10-31 02:18:13.901 304 18335.06 65.87 52306.62 88888.00 2010-10-31 02:18:14.401 304 18334.98 65.82 52306.49 88888.00 2010-10-31 02:18:14.901 304 18334.90 65.78 52306.49 88888.00 2010-10-31 02:18:15.401 304 18334.88 65.71 52306.51 88888.00 2010-10-31 02:18:15.901 304 18334.88 65.63 52306.56 88888.00 2010-10-31 02:18:16.401 304 18334.98 65.65 52306.49 88888.00 2010-10-31 02:18:16.901 304 18334.98 65.67 52306.43 88888.00 2010-10-31 02:18:17.401 304 18334.96 65.67 52306.50 88888.00 2010-10-31 02:18:17.901 304 18335.07 65.73 52306.70 88888.00 2010-10-31 02:18:18.401 304 18335.00 65.72 52306.54 88888.00 2010-10-31 02:18:18.901 304 18334.82 65.73 52306.56 88888.00 2010-10-31 02:18:19.401 304 18334.81 65.73 52306.48 88888.00 2010-10-31 02:18:19.901 304 18334.79 65.84 52306.47 88888.00 2010-10-31 02:18:20.401 304 18334.75 65.88 52306.58 88888.00 2010-10-31 02:18:20.901 304 18334.67 65.87 52306.56 88888.00 2010-10-31 02:18:21.401 304 18334.67 65.86 52306.66 88888.00 2010-10-31 02:18:21.901 304 18334.64 65.79 52306.66 88888.00 2010-10-31 02:18:22.401 304 18334.64 65.83 52306.63 88888.00 2010-10-31 02:18:22.901 304 18334.64 65.89 52306.63 88888.00 2010-10-31 02:18:23.401 304 18334.63 65.96 52306.72 88888.00 2010-10-31 02:18:23.901 304 18334.34 65.92 52306.66 88888.00 2010-10-31 02:18:24.401 304 18334.14 65.89 52306.76 88888.00 2010-10-31 02:18:24.901 304 18334.47 65.95 52306.85 88888.00 2010-10-31 02:18:25.401 304 18334.71 65.89 52306.78 88888.00 2010-10-31 02:18:25.901 304 18334.73 65.86 52306.89 88888.00 2010-10-31 02:18:26.401 304 18334.78 65.83 52306.88 88888.00 2010-10-31 02:18:26.901 304 18334.80 65.85 52306.87 88888.00 2010-10-31 02:18:27.401 304 18334.78 65.89 52306.84 88888.00 2010-10-31 02:18:27.901 304 18334.65 65.99 52306.82 88888.00 2010-10-31 02:18:28.401 304 18334.68 65.97 52306.78 88888.00 2010-10-31 02:18:28.901 304 18334.63 66.02 52306.77 88888.00 2010-10-31 02:18:29.401 304 18334.75 66.01 52306.76 88888.00 2010-10-31 02:18:29.901 304 18334.78 65.98 52306.76 88888.00 2010-10-31 02:18:30.401 304 18334.74 65.90 52306.73 88888.00 2010-10-31 02:18:30.901 304 18334.79 65.90 52306.88 88888.00 2010-10-31 02:18:31.401 304 18334.85 65.91 52306.70 88888.00 2010-10-31 02:18:31.901 304 18334.77 65.89 52306.50 88888.00 2010-10-31 02:18:32.401 304 18334.81 65.89 52306.66 88888.00 2010-10-31 02:18:32.901 304 18334.76 65.80 52306.74 88888.00 2010-10-31 02:18:33.401 304 18334.64 65.78 52306.82 88888.00 2010-10-31 02:18:33.901 304 18334.64 65.85 52306.78 88888.00 2010-10-31 02:18:34.401 304 18334.71 65.84 52306.64 88888.00 2010-10-31 02:18:34.901 304 18334.70 65.87 52306.65 88888.00 2010-10-31 02:18:35.401 304 18334.64 65.82 52306.67 88888.00 2010-10-31 02:18:35.901 304 18334.60 65.86 52306.53 88888.00 2010-10-31 02:18:36.401 304 18334.69 65.92 52306.47 88888.00 2010-10-31 02:18:36.901 304 18334.70 65.85 52306.48 88888.00 2010-10-31 02:18:37.401 304 18334.70 65.77 52306.56 88888.00 2010-10-31 02:18:37.901 304 18334.65 65.75 52306.66 88888.00 2010-10-31 02:18:38.401 304 18334.57 65.81 52306.66 88888.00 2010-10-31 02:18:38.901 304 18334.58 65.86 52306.66 88888.00 2010-10-31 02:18:39.401 304 18334.55 65.86 52306.74 88888.00 2010-10-31 02:18:39.901 304 18334.43 65.78 52306.83 88888.00 2010-10-31 02:18:40.401 304 18334.44 65.85 52306.59 88888.00 2010-10-31 02:18:40.901 304 18334.71 65.91 52306.59 88888.00 2010-10-31 02:18:41.401 304 18334.68 65.96 52306.60 88888.00 2010-10-31 02:18:41.901 304 18334.60 66.00 52306.45 88888.00 2010-10-31 02:18:42.401 304 18334.64 65.96 52306.27 88888.00 2010-10-31 02:18:42.901 304 18334.73 65.87 52306.38 88888.00 2010-10-31 02:18:43.401 304 18334.79 65.84 52306.44 88888.00 2010-10-31 02:18:43.901 304 18334.68 65.89 52306.41 88888.00 2010-10-31 02:18:44.401 304 18334.66 65.95 52306.43 88888.00 2010-10-31 02:18:44.901 304 18334.69 65.94 52306.52 88888.00 2010-10-31 02:18:45.401 304 18334.68 65.89 52306.54 88888.00 2010-10-31 02:18:45.901 304 18334.69 65.83 52306.54 88888.00 2010-10-31 02:18:46.401 304 18334.56 65.88 52306.50 88888.00 2010-10-31 02:18:46.901 304 18334.67 65.87 52306.50 88888.00 2010-10-31 02:18:47.401 304 18334.74 65.76 52306.54 88888.00 2010-10-31 02:18:47.901 304 18334.70 65.79 52306.48 88888.00 2010-10-31 02:18:48.401 304 18334.70 65.86 52306.50 88888.00 2010-10-31 02:18:48.901 304 18334.74 65.89 52306.52 88888.00 2010-10-31 02:18:49.401 304 18334.73 65.89 52306.47 88888.00 2010-10-31 02:18:49.901 304 18334.75 65.84 52306.43 88888.00 2010-10-31 02:18:50.401 304 18334.75 65.83 52306.32 88888.00 2010-10-31 02:18:50.901 304 18334.65 65.79 52306.35 88888.00 2010-10-31 02:18:51.401 304 18334.57 65.80 52306.36 88888.00 2010-10-31 02:18:51.901 304 18334.76 65.87 52306.49 88888.00 2010-10-31 02:18:52.401 304 18334.76 65.91 52306.54 88888.00 2010-10-31 02:18:52.901 304 18334.76 65.88 52306.39 88888.00 2010-10-31 02:18:53.401 304 18334.80 65.88 52306.55 88888.00 2010-10-31 02:18:53.901 304 18334.79 65.91 52306.63 88888.00 2010-10-31 02:18:54.401 304 18334.73 65.92 52306.63 88888.00 2010-10-31 02:18:54.901 304 18334.81 65.97 52306.71 88888.00 2010-10-31 02:18:55.401 304 18334.73 65.98 52306.60 88888.00 2010-10-31 02:18:55.901 304 18334.74 66.01 52306.59 88888.00 2010-10-31 02:18:56.401 304 18334.70 66.03 52306.67 88888.00 2010-10-31 02:18:56.901 304 18334.73 66.01 52306.54 88888.00 2010-10-31 02:18:57.401 304 18334.76 65.87 52306.58 88888.00 2010-10-31 02:18:57.901 304 18334.67 65.83 52306.50 88888.00 2010-10-31 02:18:58.401 304 18334.65 65.82 52306.41 88888.00 2010-10-31 02:18:58.901 304 18334.63 65.80 52306.41 88888.00 2010-10-31 02:18:59.401 304 18334.59 65.82 52306.38 88888.00 2010-10-31 02:18:59.901 304 18334.58 65.76 52306.47 88888.00 2010-10-31 02:19:00.401 304 18334.62 65.74 52306.52 88888.00 2010-10-31 02:19:00.901 304 18334.67 65.88 52306.61 88888.00 2010-10-31 02:19:01.401 304 18334.74 65.85 52306.59 88888.00 2010-10-31 02:19:01.901 304 18334.71 65.75 52306.51 88888.00 2010-10-31 02:19:02.401 304 18334.73 65.71 52306.50 88888.00 2010-10-31 02:19:02.901 304 18334.78 65.77 52306.40 88888.00 2010-10-31 02:19:03.401 304 18334.65 65.78 52306.37 88888.00 2010-10-31 02:19:03.901 304 18334.65 65.69 52306.49 88888.00 2010-10-31 02:19:04.401 304 18334.68 65.69 52306.35 88888.00 2010-10-31 02:19:04.901 304 18334.65 65.68 52306.42 88888.00 2010-10-31 02:19:05.401 304 18334.69 65.73 52306.56 88888.00 2010-10-31 02:19:05.901 304 18334.79 65.81 52306.48 88888.00 2010-10-31 02:19:06.401 304 18334.77 65.71 52306.40 88888.00 2010-10-31 02:19:06.901 304 18334.66 65.73 52306.26 88888.00 2010-10-31 02:19:07.401 304 18334.73 65.76 52306.35 88888.00 2010-10-31 02:19:07.901 304 18334.77 65.66 52306.48 88888.00 2010-10-31 02:19:08.401 304 18334.73 65.61 52306.55 88888.00 2010-10-31 02:19:08.901 304 18334.73 65.67 52306.40 88888.00 2010-10-31 02:19:09.401 304 18334.79 65.70 52306.50 88888.00 2010-10-31 02:19:09.901 304 18334.88 65.72 52306.50 88888.00 2010-10-31 02:19:10.401 304 18334.85 65.75 52306.53 88888.00 2010-10-31 02:19:10.901 304 18334.73 65.83 52306.61 88888.00 2010-10-31 02:19:11.401 304 18334.79 65.77 52306.66 88888.00 2010-10-31 02:19:11.901 304 18334.79 65.64 52306.64 88888.00 2010-10-31 02:19:12.401 304 18334.59 65.67 52306.64 88888.00 2010-10-31 02:19:12.901 304 18334.74 65.65 52306.73 88888.00 2010-10-31 02:19:13.401 304 18334.85 65.64 52306.70 88888.00 2010-10-31 02:19:13.901 304 18334.56 65.67 52306.62 88888.00 2010-10-31 02:19:14.401 304 18334.36 65.67 52306.55 88888.00 2010-10-31 02:19:14.901 304 18334.48 65.68 52306.54 88888.00 2010-10-31 02:19:15.401 304 18334.70 65.70 52306.62 88888.00 2010-10-31 02:19:15.901 304 18334.78 65.68 52306.81 88888.00 2010-10-31 02:19:16.401 304 18334.92 65.66 52306.84 88888.00 2010-10-31 02:19:16.901 304 18334.98 65.73 52306.71 88888.00 2010-10-31 02:19:17.401 304 18334.98 65.70 52306.75 88888.00 2010-10-31 02:19:17.901 304 18335.09 65.57 52306.88 88888.00 2010-10-31 02:19:18.401 304 18334.96 65.59 52306.85 88888.00 2010-10-31 02:19:18.901 304 18334.63 65.67 52306.67 88888.00 2010-10-31 02:19:19.401 304 18334.60 65.58 52306.74 88888.00 2010-10-31 02:19:19.901 304 18334.90 65.55 52306.78 88888.00 2010-10-31 02:19:20.401 304 18334.98 65.55 52306.87 88888.00 2010-10-31 02:19:20.901 304 18334.97 65.53 52306.73 88888.00 2010-10-31 02:19:21.401 304 18334.81 65.51 52306.71 88888.00 2010-10-31 02:19:21.901 304 18334.73 65.49 52306.76 88888.00 2010-10-31 02:19:22.401 304 18334.65 65.54 52306.68 88888.00 2010-10-31 02:19:22.901 304 18334.37 65.64 52306.62 88888.00 2010-10-31 02:19:23.401 304 18334.06 65.57 52306.76 88888.00 2010-10-31 02:19:23.901 304 18334.30 65.52 52306.91 88888.00 2010-10-31 02:19:24.401 304 18334.49 65.53 52306.90 88888.00 2010-10-31 02:19:24.901 304 18334.60 65.59 52306.93 88888.00 2010-10-31 02:19:25.401 304 18334.60 65.62 52306.85 88888.00 2010-10-31 02:19:25.901 304 18334.45 65.65 52306.91 88888.00 2010-10-31 02:19:26.401 304 18334.34 65.77 52307.05 88888.00 2010-10-31 02:19:26.901 304 18334.35 65.80 52307.09 88888.00 2010-10-31 02:19:27.401 304 18334.34 65.79 52306.86 88888.00 2010-10-31 02:19:27.901 304 18334.10 65.71 52306.95 88888.00 2010-10-31 02:19:28.401 304 18334.31 65.68 52306.99 88888.00 2010-10-31 02:19:28.901 304 18334.53 65.72 52307.01 88888.00 2010-10-31 02:19:29.401 304 18334.65 65.76 52306.94 88888.00 2010-10-31 02:19:29.901 304 18334.56 65.77 52306.78 88888.00 2010-10-31 02:19:30.401 304 18334.54 65.69 52306.82 88888.00 2010-10-31 02:19:30.901 304 18334.57 65.58 52306.89 88888.00 2010-10-31 02:19:31.401 304 18334.74 65.46 52306.94 88888.00 2010-10-31 02:19:31.901 304 18334.73 65.50 52306.98 88888.00 2010-10-31 02:19:32.401 304 18334.75 65.53 52306.97 88888.00 2010-10-31 02:19:32.901 304 18334.64 65.55 52306.99 88888.00 2010-10-31 02:19:33.401 304 18334.47 65.63 52306.97 88888.00 2010-10-31 02:19:33.901 304 18334.64 65.65 52307.00 88888.00 2010-10-31 02:19:34.401 304 18334.62 65.68 52306.91 88888.00 2010-10-31 02:19:34.901 304 18334.66 65.61 52306.93 88888.00 2010-10-31 02:19:35.401 304 18334.60 65.55 52306.95 88888.00 2010-10-31 02:19:35.901 304 18334.64 65.59 52306.91 88888.00 2010-10-31 02:19:36.401 304 18334.51 65.67 52306.79 88888.00 2010-10-31 02:19:36.901 304 18334.35 65.65 52306.78 88888.00 2010-10-31 02:19:37.401 304 18334.53 65.72 52306.65 88888.00 2010-10-31 02:19:37.901 304 18334.43 65.75 52306.54 88888.00 2010-10-31 02:19:38.401 304 18334.37 65.73 52306.65 88888.00 2010-10-31 02:19:38.901 304 18334.65 65.75 52306.81 88888.00 2010-10-31 02:19:39.401 304 18334.64 65.81 52306.87 88888.00 2010-10-31 02:19:39.901 304 18334.29 65.68 52306.77 88888.00 2010-10-31 02:19:40.401 304 18334.35 65.64 52306.73 88888.00 2010-10-31 02:19:40.901 304 18334.51 65.67 52306.68 88888.00 2010-10-31 02:19:41.401 304 18334.37 65.74 52306.76 88888.00 2010-10-31 02:19:41.901 304 18334.51 65.81 52306.71 88888.00 2010-10-31 02:19:42.401 304 18334.52 65.83 52306.54 88888.00 2010-10-31 02:19:42.901 304 18334.47 65.85 52306.58 88888.00 2010-10-31 02:19:43.401 304 18334.34 65.90 52306.58 88888.00 2010-10-31 02:19:43.901 304 18334.36 65.88 52306.66 88888.00 2010-10-31 02:19:44.401 304 18334.30 65.83 52306.71 88888.00 2010-10-31 02:19:44.901 304 18334.02 65.79 52306.77 88888.00 2010-10-31 02:19:45.401 304 18333.95 65.75 52306.75 88888.00 2010-10-31 02:19:45.901 304 18334.11 65.71 52306.50 88888.00 2010-10-31 02:19:46.401 304 18334.21 65.68 52306.52 88888.00 2010-10-31 02:19:46.901 304 18334.10 65.75 52306.73 88888.00 2010-10-31 02:19:47.401 304 18334.26 65.77 52306.75 88888.00 2010-10-31 02:19:47.901 304 18334.40 65.74 52306.75 88888.00 2010-10-31 02:19:48.401 304 18334.40 65.74 52306.66 88888.00 2010-10-31 02:19:48.901 304 18334.43 65.68 52306.74 88888.00 2010-10-31 02:19:49.401 304 18334.45 65.70 52306.87 88888.00 2010-10-31 02:19:49.901 304 18334.40 65.73 52306.93 88888.00 2010-10-31 02:19:50.401 304 18334.26 65.70 52306.89 88888.00 2010-10-31 02:19:50.901 304 18334.30 65.85 52306.77 88888.00 2010-10-31 02:19:51.401 304 18334.44 66.02 52306.59 88888.00 2010-10-31 02:19:51.901 304 18334.48 66.04 52306.59 88888.00 2010-10-31 02:19:52.401 304 18334.58 66.07 52306.67 88888.00 2010-10-31 02:19:52.901 304 18334.66 66.04 52306.58 88888.00 2010-10-31 02:19:53.401 304 18334.60 66.05 52306.44 88888.00 2010-10-31 02:19:53.901 304 18334.52 66.03 52306.28 88888.00 2010-10-31 02:19:54.401 304 18334.62 66.05 52306.41 88888.00 2010-10-31 02:19:54.901 304 18334.56 66.01 52306.58 88888.00 2010-10-31 02:19:55.401 304 18334.48 65.98 52306.70 88888.00 2010-10-31 02:19:55.901 304 18334.47 66.00 52306.68 88888.00 2010-10-31 02:19:56.401 304 18334.47 66.03 52306.73 88888.00 2010-10-31 02:19:56.901 304 18334.43 65.99 52306.67 88888.00 2010-10-31 02:19:57.401 304 18334.54 65.87 52306.70 88888.00 2010-10-31 02:19:57.901 304 18334.47 65.80 52306.74 88888.00 2010-10-31 02:19:58.401 304 18334.45 65.66 52306.62 88888.00 2010-10-31 02:19:58.901 304 18334.41 65.69 52306.66 88888.00 2010-10-31 02:19:59.401 304 18334.57 65.70 52306.73 88888.00 2010-10-31 02:19:59.901 304 18334.64 65.71 52306.67 88888.00 2010-10-31 02:20:00.401 304 18334.36 65.71 52306.67 88888.00 2010-10-31 02:20:00.901 304 18334.35 65.67 52306.72 88888.00 2010-10-31 02:20:01.401 304 18334.44 65.69 52306.71 88888.00 2010-10-31 02:20:01.901 304 18334.51 65.72 52306.67 88888.00 2010-10-31 02:20:02.401 304 18334.58 65.73 52306.61 88888.00 2010-10-31 02:20:02.901 304 18334.66 65.57 52306.59 88888.00 2010-10-31 02:20:03.401 304 18334.53 65.51 52306.59 88888.00 2010-10-31 02:20:03.901 304 18334.54 65.52 52306.59 88888.00 2010-10-31 02:20:04.401 304 18334.57 65.58 52306.68 88888.00 2010-10-31 02:20:04.901 304 18334.62 65.64 52306.71 88888.00 2010-10-31 02:20:05.401 304 18334.63 65.65 52306.52 88888.00 2010-10-31 02:20:05.901 304 18334.66 65.63 52306.59 88888.00 2010-10-31 02:20:06.401 304 18334.65 65.67 52306.68 88888.00 2010-10-31 02:20:06.901 304 18334.65 65.79 52306.66 88888.00 2010-10-31 02:20:07.401 304 18334.64 65.80 52306.67 88888.00 2010-10-31 02:20:07.901 304 18334.69 65.78 52306.75 88888.00 2010-10-31 02:20:08.401 304 18334.53 65.80 52306.83 88888.00 2010-10-31 02:20:08.901 304 18334.55 65.82 52306.76 88888.00 2010-10-31 02:20:09.401 304 18334.69 65.88 52306.67 88888.00 2010-10-31 02:20:09.901 304 18334.65 65.84 52306.61 88888.00 2010-10-31 02:20:10.401 304 18334.38 65.73 52306.60 88888.00 2010-10-31 02:20:10.901 304 18334.55 65.67 52306.60 88888.00 2010-10-31 02:20:11.401 304 18334.59 65.54 52306.58 88888.00 2010-10-31 02:20:11.901 304 18334.60 65.64 52306.51 88888.00 2010-10-31 02:20:12.401 304 18334.59 65.76 52306.50 88888.00 2010-10-31 02:20:12.901 304 18334.59 65.76 52306.41 88888.00 2010-10-31 02:20:13.401 304 18334.64 65.67 52306.52 88888.00 2010-10-31 02:20:13.901 304 18334.52 65.66 52306.49 88888.00 2010-10-31 02:20:14.401 304 18334.44 65.62 52306.48 88888.00 2010-10-31 02:20:14.901 304 18334.57 65.57 52306.59 88888.00 2010-10-31 02:20:15.401 304 18334.45 65.62 52306.48 88888.00 2010-10-31 02:20:15.901 304 18334.34 65.65 52306.37 88888.00 2010-10-31 02:20:16.401 304 18334.36 65.63 52306.39 88888.00 2010-10-31 02:20:16.901 304 18334.29 65.65 52306.56 88888.00 2010-10-31 02:20:17.401 304 18334.15 65.67 52306.56 88888.00 2010-10-31 02:20:17.901 304 18334.35 65.70 52306.47 88888.00 2010-10-31 02:20:18.401 304 18334.23 65.67 52306.48 88888.00 2010-10-31 02:20:18.901 304 18333.84 65.65 52306.61 88888.00 2010-10-31 02:20:19.401 304 18333.91 65.70 52306.47 88888.00 2010-10-31 02:20:19.901 304 18334.38 65.70 52306.45 88888.00 2010-10-31 02:20:20.401 304 18334.44 65.66 52306.48 88888.00 2010-10-31 02:20:20.901 304 18334.36 65.63 52306.66 88888.00 2010-10-31 02:20:21.401 304 18334.36 65.59 52306.59 88888.00 2010-10-31 02:20:21.901 304 18334.49 65.65 52306.61 88888.00 2010-10-31 02:20:22.401 304 18334.42 65.73 52306.59 88888.00 2010-10-31 02:20:22.901 304 18334.38 65.80 52306.53 88888.00 2010-10-31 02:20:23.401 304 18334.16 65.80 52306.59 88888.00 2010-10-31 02:20:23.901 304 18333.99 65.78 52306.50 88888.00 2010-10-31 02:20:24.401 304 18334.24 65.73 52306.45 88888.00 2010-10-31 02:20:24.901 304 18334.35 65.66 52306.47 88888.00 2010-10-31 02:20:25.401 304 18334.40 65.68 52306.49 88888.00 2010-10-31 02:20:25.901 304 18334.30 65.81 52306.44 88888.00 2010-10-31 02:20:26.401 304 18334.27 65.89 52306.50 88888.00 2010-10-31 02:20:26.901 304 18334.33 65.82 52306.59 88888.00 2010-10-31 02:20:27.401 304 18334.46 65.79 52306.66 88888.00 2010-10-31 02:20:27.901 304 18334.40 65.73 52306.62 88888.00 2010-10-31 02:20:28.401 304 18334.26 65.76 52306.71 88888.00 2010-10-31 02:20:28.901 304 18334.21 65.75 52306.61 88888.00 2010-10-31 02:20:29.401 304 18334.22 65.75 52306.52 88888.00 2010-10-31 02:20:29.901 304 18333.98 65.81 52306.56 88888.00 2010-10-31 02:20:30.401 304 18334.20 65.77 52306.60 88888.00 2010-10-31 02:20:30.901 304 18334.29 65.79 52306.60 88888.00 2010-10-31 02:20:31.401 304 18334.31 65.84 52306.55 88888.00 2010-10-31 02:20:31.901 304 18334.25 65.85 52306.47 88888.00 2010-10-31 02:20:32.401 304 18334.36 65.84 52306.37 88888.00 2010-10-31 02:20:32.901 304 18334.31 65.86 52306.35 88888.00 2010-10-31 02:20:33.401 304 18334.41 65.90 52306.29 88888.00 2010-10-31 02:20:33.901 304 18334.47 65.95 52306.29 88888.00 2010-10-31 02:20:34.401 304 18334.44 65.92 52306.30 88888.00 2010-10-31 02:20:34.901 304 18334.52 65.82 52306.36 88888.00 2010-10-31 02:20:35.401 304 18334.55 65.71 52306.38 88888.00 2010-10-31 02:20:35.901 304 18334.46 65.71 52306.29 88888.00 2010-10-31 02:20:36.401 304 18334.31 65.68 52306.27 88888.00 2010-10-31 02:20:36.901 304 18334.41 65.71 52306.21 88888.00 2010-10-31 02:20:37.401 304 18334.44 65.78 52306.17 88888.00 2010-10-31 02:20:37.901 304 18334.25 65.82 52306.13 88888.00 2010-10-31 02:20:38.401 304 18334.34 65.83 52306.19 88888.00 2010-10-31 02:20:38.901 304 18334.30 65.84 52306.29 88888.00 2010-10-31 02:20:39.401 304 18334.01 65.85 52306.38 88888.00 2010-10-31 02:20:39.901 304 18334.25 65.87 52306.31 88888.00 2010-10-31 02:20:40.401 304 18334.05 65.89 52306.37 88888.00 2010-10-31 02:20:40.901 304 18334.14 65.85 52306.35 88888.00 2010-10-31 02:20:41.401 304 18334.34 65.87 52306.28 88888.00 2010-10-31 02:20:41.901 304 18334.23 65.83 52306.31 88888.00 2010-10-31 02:20:42.401 304 18334.24 65.87 52306.27 88888.00 2010-10-31 02:20:42.901 304 18334.23 65.83 52306.21 88888.00 2010-10-31 02:20:43.401 304 18334.34 65.85 52306.29 88888.00 2010-10-31 02:20:43.901 304 18334.32 65.87 52306.33 88888.00 2010-10-31 02:20:44.401 304 18334.27 65.91 52306.38 88888.00 2010-10-31 02:20:44.901 304 18334.32 65.87 52306.39 88888.00 2010-10-31 02:20:45.401 304 18334.40 65.81 52306.38 88888.00 2010-10-31 02:20:45.901 304 18334.31 65.81 52306.29 88888.00 2010-10-31 02:20:46.401 304 18334.20 65.84 52306.32 88888.00 2010-10-31 02:20:46.901 304 18334.38 65.81 52306.41 88888.00 2010-10-31 02:20:47.401 304 18334.48 65.78 52306.39 88888.00 2010-10-31 02:20:47.901 304 18334.36 65.80 52306.37 88888.00 2010-10-31 02:20:48.401 304 18334.25 65.81 52306.48 88888.00 2010-10-31 02:20:48.901 304 18333.93 65.88 52306.42 88888.00 2010-10-31 02:20:49.401 304 18333.98 65.87 52306.39 88888.00 2010-10-31 02:20:49.901 304 18334.24 65.76 52306.23 88888.00 2010-10-31 02:20:50.401 304 18334.38 65.77 52306.16 88888.00 2010-10-31 02:20:50.901 304 18334.62 65.79 52306.26 88888.00 2010-10-31 02:20:51.401 304 18334.47 65.86 52306.35 88888.00 2010-10-31 02:20:51.901 304 18334.35 65.89 52306.30 88888.00 2010-10-31 02:20:52.401 304 18334.35 65.89 52306.49 88888.00 2010-10-31 02:20:52.901 304 18333.93 65.87 52306.45 88888.00 2010-10-31 02:20:53.401 304 18333.93 65.90 52306.44 88888.00 2010-10-31 02:20:53.901 304 18334.37 65.87 52306.48 88888.00 2010-10-31 02:20:54.401 304 18334.35 65.87 52306.42 88888.00 2010-10-31 02:20:54.901 304 18334.23 65.84 52306.44 88888.00 2010-10-31 02:20:55.401 304 18334.35 65.79 52306.49 88888.00 2010-10-31 02:20:55.901 304 18334.47 65.77 52306.33 88888.00 2010-10-31 02:20:56.401 304 18334.34 65.83 52306.24 88888.00 2010-10-31 02:20:56.901 304 18334.37 65.85 52306.23 88888.00 2010-10-31 02:20:57.401 304 18334.27 65.87 52306.32 88888.00 2010-10-31 02:20:57.901 304 18334.08 65.85 52306.29 88888.00 2010-10-31 02:20:58.401 304 18334.23 65.83 52306.13 88888.00 2010-10-31 02:20:58.901 304 18334.26 65.79 52306.14 88888.00 2010-10-31 02:20:59.401 304 18334.22 65.81 52306.19 88888.00 2010-10-31 02:20:59.901 304 18334.24 65.87 52306.25 88888.00 2010-10-31 02:21:00.401 304 18333.94 65.83 52306.31 88888.00 2010-10-31 02:21:00.901 304 18333.84 65.78 52306.36 88888.00 2010-10-31 02:21:01.401 304 18334.11 65.86 52306.41 88888.00 2010-10-31 02:21:01.901 304 18334.18 65.85 52306.47 88888.00 2010-10-31 02:21:02.401 304 18334.14 65.90 52306.18 88888.00 2010-10-31 02:21:02.901 304 18334.15 65.96 52306.06 88888.00 2010-10-31 02:21:03.401 304 18334.23 65.99 52306.14 88888.00 2010-10-31 02:21:03.901 304 18334.16 65.95 52306.12 88888.00 2010-10-31 02:21:04.401 304 18334.21 65.97 52306.12 88888.00 2010-10-31 02:21:04.901 304 18334.18 65.91 52306.12 88888.00 2010-10-31 02:21:05.401 304 18334.19 65.84 52306.17 88888.00 2010-10-31 02:21:05.901 304 18334.19 65.77 52306.23 88888.00 2010-10-31 02:21:06.401 304 18334.08 65.77 52306.19 88888.00 2010-10-31 02:21:06.901 304 18334.16 65.87 52306.14 88888.00 2010-10-31 02:21:07.401 304 18334.19 65.88 52305.97 88888.00 2010-10-31 02:21:07.901 304 18334.13 65.82 52305.98 88888.00 2010-10-31 02:21:08.401 304 18333.99 65.78 52306.08 88888.00 2010-10-31 02:21:08.901 304 18334.00 65.80 52306.10 88888.00 2010-10-31 02:21:09.401 304 18333.93 65.75 52306.12 88888.00 2010-10-31 02:21:09.901 304 18333.83 65.76 52306.18 88888.00 2010-10-31 02:21:10.401 304 18333.91 65.70 52306.23 88888.00 2010-10-31 02:21:10.901 304 18333.83 65.67 52306.13 88888.00 2010-10-31 02:21:11.401 304 18333.82 65.68 52305.96 88888.00 2010-10-31 02:21:11.901 304 18333.83 65.71 52306.01 88888.00 2010-10-31 02:21:12.401 304 18333.82 65.72 52306.15 88888.00 2010-10-31 02:21:12.901 304 18333.84 65.73 52306.15 88888.00 2010-10-31 02:21:13.401 304 18333.92 65.67 52306.10 88888.00 2010-10-31 02:21:13.901 304 18333.73 65.71 52306.15 88888.00 2010-10-31 02:21:14.401 304 18333.77 65.71 52306.21 88888.00 2010-10-31 02:21:14.901 304 18333.84 65.73 52306.20 88888.00 2010-10-31 02:21:15.401 304 18334.05 65.73 52306.21 88888.00 2010-10-31 02:21:15.901 304 18334.01 65.78 52306.28 88888.00 2010-10-31 02:21:16.401 304 18333.94 65.73 52306.24 88888.00 2010-10-31 02:21:16.901 304 18333.97 65.75 52306.18 88888.00 2010-10-31 02:21:17.401 304 18333.89 65.79 52306.17 88888.00 2010-10-31 02:21:17.901 304 18333.79 65.77 52306.06 88888.00 2010-10-31 02:21:18.401 304 18333.89 65.69 52306.12 88888.00 2010-10-31 02:21:18.901 304 18333.90 65.64 52306.15 88888.00 2010-10-31 02:21:19.401 304 18333.86 65.71 52306.08 88888.00 2010-10-31 02:21:19.901 304 18333.91 65.72 52306.03 88888.00 2010-10-31 02:21:20.401 304 18333.93 65.71 52306.00 88888.00 2010-10-31 02:21:20.901 304 18333.89 65.71 52306.09 88888.00 2010-10-31 02:21:21.401 304 18333.80 65.77 52306.10 88888.00 2010-10-31 02:21:21.901 304 18333.88 65.78 52306.12 88888.00 2010-10-31 02:21:22.401 304 18333.87 65.82 52306.15 88888.00 2010-10-31 02:21:22.901 304 18333.94 65.68 52306.17 88888.00 2010-10-31 02:21:23.401 304 18334.05 65.67 52306.06 88888.00 2010-10-31 02:21:23.901 304 18334.03 65.75 52306.00 88888.00 2010-10-31 02:21:24.401 304 18334.00 65.80 52306.01 88888.00 2010-10-31 02:21:24.901 304 18334.00 65.77 52306.07 88888.00 2010-10-31 02:21:25.401 304 18334.00 65.73 52306.08 88888.00 2010-10-31 02:21:25.901 304 18333.95 65.73 52305.97 88888.00 2010-10-31 02:21:26.401 304 18333.84 65.81 52305.93 88888.00 2010-10-31 02:21:26.901 304 18333.80 65.83 52305.98 88888.00 2010-10-31 02:21:27.401 304 18333.88 65.79 52306.15 88888.00 2010-10-31 02:21:27.901 304 18333.97 65.79 52306.07 88888.00 2010-10-31 02:21:28.401 304 18333.94 65.71 52306.01 88888.00 2010-10-31 02:21:28.901 304 18333.92 65.64 52305.97 88888.00 2010-10-31 02:21:29.401 304 18333.88 65.63 52305.84 88888.00 2010-10-31 02:21:29.901 304 18333.89 65.58 52305.80 88888.00 2010-10-31 02:21:30.401 304 18333.98 65.62 52305.73 88888.00 2010-10-31 02:21:30.901 304 18333.94 65.58 52305.69 88888.00 2010-10-31 02:21:31.401 304 18333.81 65.68 52305.71 88888.00 2010-10-31 02:21:31.901 304 18333.46 65.66 52305.72 88888.00 2010-10-31 02:21:32.401 304 18333.65 65.69 52305.68 88888.00 2010-10-31 02:21:32.901 304 18333.91 65.71 52305.59 88888.00 2010-10-31 02:21:33.401 304 18334.00 65.70 52305.83 88888.00 2010-10-31 02:21:33.901 304 18334.05 65.73 52305.91 88888.00 2010-10-31 02:21:34.401 304 18333.94 65.71 52305.98 88888.00 2010-10-31 02:21:34.901 304 18334.01 65.75 52306.07 88888.00 2010-10-31 02:21:35.401 304 18334.03 65.75 52305.97 88888.00 2010-10-31 02:21:35.901 304 18334.03 65.80 52305.86 88888.00 2010-10-31 02:21:36.401 304 18334.05 65.74 52305.97 88888.00 2010-10-31 02:21:36.901 304 18334.04 65.76 52305.84 88888.00 2010-10-31 02:21:37.401 304 18333.91 65.73 52305.90 88888.00 2010-10-31 02:21:37.901 304 18333.87 65.69 52306.03 88888.00 2010-10-31 02:21:38.401 304 18333.86 65.78 52306.04 88888.00 2010-10-31 02:21:38.901 304 18333.79 65.83 52306.07 88888.00 2010-10-31 02:21:39.401 304 18333.90 65.80 52305.84 88888.00 2010-10-31 02:21:39.901 304 18333.81 65.82 52305.74 88888.00 2010-10-31 02:21:40.401 304 18333.72 65.76 52305.83 88888.00 2010-10-31 02:21:40.901 304 18333.83 65.75 52305.91 88888.00 2010-10-31 02:21:41.401 304 18333.88 65.78 52305.86 88888.00 2010-10-31 02:21:41.901 304 18333.86 65.70 52305.80 88888.00 2010-10-31 02:21:42.401 304 18333.75 65.63 52305.74 88888.00 2010-10-31 02:21:42.901 304 18333.80 65.64 52305.90 88888.00 2010-10-31 02:21:43.401 304 18333.76 65.63 52305.85 88888.00 2010-10-31 02:21:43.901 304 18333.77 65.68 52305.90 88888.00 2010-10-31 02:21:44.401 304 18333.68 65.68 52306.01 88888.00 2010-10-31 02:21:44.901 304 18333.67 65.62 52306.01 88888.00 2010-10-31 02:21:45.401 304 18333.59 65.67 52305.97 88888.00 2010-10-31 02:21:45.901 304 18333.67 65.66 52305.93 88888.00 2010-10-31 02:21:46.401 304 18333.70 65.63 52306.02 88888.00 2010-10-31 02:21:46.901 304 18333.70 65.63 52306.06 88888.00 2010-10-31 02:21:47.401 304 18333.83 65.67 52305.93 88888.00 2010-10-31 02:21:47.901 304 18333.92 65.68 52305.96 88888.00 2010-10-31 02:21:48.401 304 18333.76 65.69 52305.96 88888.00 2010-10-31 02:21:48.901 304 18333.68 65.63 52305.97 88888.00 2010-10-31 02:21:49.401 304 18333.79 65.59 52306.02 88888.00 2010-10-31 02:21:49.901 304 18333.90 65.66 52305.97 88888.00 2010-10-31 02:21:50.401 304 18333.82 65.65 52305.98 88888.00 2010-10-31 02:21:50.901 304 18333.81 65.58 52306.06 88888.00 2010-10-31 02:21:51.401 304 18333.59 65.56 52306.09 88888.00 2010-10-31 02:21:51.901 304 18333.39 65.54 52306.05 88888.00 2010-10-31 02:21:52.401 304 18333.77 65.50 52305.96 88888.00 2010-10-31 02:21:52.901 304 18333.67 65.50 52305.93 88888.00 2010-10-31 02:21:53.401 304 18333.67 65.56 52305.90 88888.00 2010-10-31 02:21:53.901 304 18333.81 65.55 52305.86 88888.00 2010-10-31 02:21:54.401 304 18333.81 65.61 52305.84 88888.00 2010-10-31 02:21:54.901 304 18333.83 65.61 52305.91 88888.00 2010-10-31 02:21:55.401 304 18333.77 65.65 52305.73 88888.00 2010-10-31 02:21:55.901 304 18333.53 65.63 52305.71 88888.00 2010-10-31 02:21:56.401 304 18333.34 65.64 52305.65 88888.00 2010-10-31 02:21:56.901 304 18333.59 65.64 52305.62 88888.00 2010-10-31 02:21:57.401 304 18333.72 65.58 52305.65 88888.00 2010-10-31 02:21:57.901 304 18333.59 65.62 52305.73 88888.00 2010-10-31 02:21:58.401 304 18333.72 65.65 52305.92 88888.00 2010-10-31 02:21:58.901 304 18333.78 65.67 52305.93 88888.00 2010-10-31 02:21:59.401 304 18333.77 65.62 52305.63 88888.00 2010-10-31 02:21:59.901 304 18333.76 65.61 52305.54 88888.00 2010-10-31 02:22:00.401 304 18333.80 65.64 52305.58 88888.00 2010-10-31 02:22:00.901 304 18333.81 65.61 52305.75 88888.00 2010-10-31 02:22:01.401 304 18333.75 65.55 52305.87 88888.00 2010-10-31 02:22:01.901 304 18333.68 65.59 52305.87 88888.00 2010-10-31 02:22:02.401 304 18333.73 65.57 52305.89 88888.00 2010-10-31 02:22:02.901 304 18333.72 65.54 52305.92 88888.00 2010-10-31 02:22:03.401 304 18333.48 65.50 52305.94 88888.00 2010-10-31 02:22:03.901 304 18333.40 65.45 52305.94 88888.00 2010-10-31 02:22:04.401 304 18333.69 65.43 52305.95 88888.00 2010-10-31 02:22:04.901 304 18333.80 65.38 52305.82 88888.00 2010-10-31 02:22:05.401 304 18333.78 65.38 52305.83 88888.00 2010-10-31 02:22:05.901 304 18333.53 65.38 52305.78 88888.00 2010-10-31 02:22:06.401 304 18333.82 65.44 52305.61 88888.00 2010-10-31 02:22:06.901 304 18333.91 65.46 52305.69 88888.00 2010-10-31 02:22:07.401 304 18334.00 65.53 52305.67 88888.00 2010-10-31 02:22:07.901 304 18334.04 65.59 52305.70 88888.00 2010-10-31 02:22:08.401 304 18334.04 65.55 52305.79 88888.00 2010-10-31 02:22:08.901 304 18334.04 65.50 52305.77 88888.00 2010-10-31 02:22:09.401 304 18334.06 65.50 52305.75 88888.00 2010-10-31 02:22:09.901 304 18334.06 65.50 52305.83 88888.00 2010-10-31 02:22:10.401 304 18333.98 65.51 52305.78 88888.00 2010-10-31 02:22:10.901 304 18334.06 65.44 52305.83 88888.00 2010-10-31 02:22:11.401 304 18333.98 65.45 52305.90 88888.00 2010-10-31 02:22:11.901 304 18333.94 65.44 52305.87 88888.00 2010-10-31 02:22:12.401 304 18334.02 65.45 52305.86 88888.00 2010-10-31 02:22:12.901 304 18334.06 65.42 52305.85 88888.00 2010-10-31 02:22:13.401 304 18334.00 65.44 52305.83 88888.00 2010-10-31 02:22:13.901 304 18333.91 65.51 52305.84 88888.00 2010-10-31 02:22:14.401 304 18333.89 65.50 52305.86 88888.00 2010-10-31 02:22:14.901 304 18333.99 65.45 52305.91 88888.00 2010-10-31 02:22:15.401 304 18333.89 65.49 52305.85 88888.00 2010-10-31 02:22:15.901 304 18333.89 65.57 52305.77 88888.00 2010-10-31 02:22:16.401 304 18333.87 65.59 52305.71 88888.00 2010-10-31 02:22:16.901 304 18333.87 65.56 52305.85 88888.00 2010-10-31 02:22:17.401 304 18333.89 65.64 52305.89 88888.00 2010-10-31 02:22:17.901 304 18333.80 65.64 52305.73 88888.00 2010-10-31 02:22:18.401 304 18333.78 65.63 52305.62 88888.00 2010-10-31 02:22:18.901 304 18333.76 65.68 52305.73 88888.00 2010-10-31 02:22:19.401 304 18333.79 65.69 52305.89 88888.00 2010-10-31 02:22:19.901 304 18333.94 65.71 52305.81 88888.00 2010-10-31 02:22:20.401 304 18333.72 65.78 52305.98 88888.00 2010-10-31 02:22:20.901 304 18333.22 65.79 52305.91 88888.00 2010-10-31 02:22:21.401 304 18333.47 65.78 52305.89 88888.00 2010-10-31 02:22:21.901 304 18333.84 65.79 52305.91 88888.00 2010-10-31 02:22:22.401 304 18333.80 65.83 52305.72 88888.00 2010-10-31 02:22:22.901 304 18333.78 65.81 52305.57 88888.00 2010-10-31 02:22:23.401 304 18333.90 65.74 52305.52 88888.00 2010-10-31 02:22:23.901 304 18333.92 65.70 52305.48 88888.00 2010-10-31 02:22:24.401 304 18333.93 65.74 52305.56 88888.00 2010-10-31 02:22:24.901 304 18334.04 65.77 52305.61 88888.00 2010-10-31 02:22:25.401 304 18334.05 65.73 52305.59 88888.00 2010-10-31 02:22:25.901 304 18333.98 65.64 52305.52 88888.00 2010-10-31 02:22:26.401 304 18333.69 65.52 52305.47 88888.00 2010-10-31 02:22:26.901 304 18333.87 65.55 52305.44 88888.00 2010-10-31 02:22:27.401 304 18334.01 65.65 52305.44 88888.00 2010-10-31 02:22:27.901 304 18333.91 65.58 52305.48 88888.00 2010-10-31 02:22:28.401 304 18333.90 65.59 52305.45 88888.00 2010-10-31 02:22:28.901 304 18333.86 65.62 52305.50 88888.00 2010-10-31 02:22:29.401 304 18333.90 65.52 52305.51 88888.00 2010-10-31 02:22:29.901 304 18333.73 65.48 52305.46 88888.00 2010-10-31 02:22:30.401 304 18333.71 65.51 52305.39 88888.00 2010-10-31 02:22:30.901 304 18333.77 65.52 52305.33 88888.00 2010-10-31 02:22:31.401 304 18333.92 65.51 52305.56 88888.00 2010-10-31 02:22:31.901 304 18334.00 65.50 52305.51 88888.00 2010-10-31 02:22:32.401 304 18334.05 65.39 52305.45 88888.00 2010-10-31 02:22:32.901 304 18334.10 65.36 52305.45 88888.00 2010-10-31 02:22:33.401 304 18333.80 65.34 52305.45 88888.00 2010-10-31 02:22:33.901 304 18333.71 65.34 52305.38 88888.00 2010-10-31 02:22:34.401 304 18333.90 65.35 52305.39 88888.00 2010-10-31 02:22:34.901 304 18333.97 65.36 52305.52 88888.00 2010-10-31 02:22:35.401 304 18333.69 65.34 52305.47 88888.00 2010-10-31 02:22:35.901 304 18333.87 65.37 52305.49 88888.00 2010-10-31 02:22:36.401 304 18334.11 65.40 52305.47 88888.00 2010-10-31 02:22:36.901 304 18334.01 65.41 52305.37 88888.00 2010-10-31 02:22:37.401 304 18333.97 65.45 52305.34 88888.00 2010-10-31 02:22:37.901 304 18334.14 65.52 52305.39 88888.00 2010-10-31 02:22:38.401 304 18334.04 65.56 52305.56 88888.00 2010-10-31 02:22:38.901 304 18333.86 65.47 52305.58 88888.00 2010-10-31 02:22:39.401 304 18333.82 65.42 52305.55 88888.00 2010-10-31 02:22:39.901 304 18334.04 65.49 52305.46 88888.00 2010-10-31 02:22:40.401 304 18334.15 65.50 52305.61 88888.00 2010-10-31 02:22:40.901 304 18334.14 65.46 52305.56 88888.00 2010-10-31 02:22:41.401 304 18334.13 65.47 52305.52 88888.00 2010-10-31 02:22:41.901 304 18334.05 65.39 52305.56 88888.00 2010-10-31 02:22:42.401 304 18334.05 65.38 52305.49 88888.00 2010-10-31 02:22:42.901 304 18333.99 65.37 52305.48 88888.00 2010-10-31 02:22:43.401 304 18334.12 65.37 52305.58 88888.00 2010-10-31 02:22:43.901 304 18334.10 65.40 52305.72 88888.00 2010-10-31 02:22:44.401 304 18334.12 65.31 52305.70 88888.00 2010-10-31 02:22:44.901 304 18334.09 65.37 52305.63 88888.00 2010-10-31 02:22:45.401 304 18334.04 65.42 52305.58 88888.00 2010-10-31 02:22:45.901 304 18334.16 65.33 52305.58 88888.00 2010-10-31 02:22:46.401 304 18334.20 65.26 52305.68 88888.00 2010-10-31 02:22:46.901 304 18333.68 65.32 52305.63 88888.00 2010-10-31 02:22:47.401 304 18333.37 65.40 52305.67 88888.00 2010-10-31 02:22:47.901 304 18333.68 65.47 52305.67 88888.00 2010-10-31 02:22:48.401 304 18333.97 65.42 52305.59 88888.00 2010-10-31 02:22:48.901 304 18333.98 65.44 52305.58 88888.00 2010-10-31 02:22:49.401 304 18333.98 65.50 52305.63 88888.00 2010-10-31 02:22:49.901 304 18334.05 65.49 52305.54 88888.00 2010-10-31 02:22:50.401 304 18333.99 65.44 52305.60 88888.00 2010-10-31 02:22:50.901 304 18333.68 65.32 52305.79 88888.00 2010-10-31 02:22:51.401 304 18333.61 65.22 52305.71 88888.00 2010-10-31 02:22:51.901 304 18333.98 65.31 52305.61 88888.00 2010-10-31 02:22:52.401 304 18334.05 65.45 52305.63 88888.00 2010-10-31 02:22:52.901 304 18334.05 65.42 52305.59 88888.00 2010-10-31 02:22:53.401 304 18334.01 65.36 52305.71 88888.00 2010-10-31 02:22:53.901 304 18334.04 65.20 52305.77 88888.00 2010-10-31 02:22:54.401 304 18334.11 65.16 52305.72 88888.00 2010-10-31 02:22:54.901 304 18333.84 65.20 52305.75 88888.00 2010-10-31 02:22:55.401 304 18333.70 65.30 52305.71 88888.00 2010-10-31 02:22:55.901 304 18333.94 65.32 52305.82 88888.00 2010-10-31 02:22:56.401 304 18334.04 65.35 52305.74 88888.00 2010-10-31 02:22:56.901 304 18334.11 65.26 52305.66 88888.00 2010-10-31 02:22:57.401 304 18334.06 65.29 52305.68 88888.00 2010-10-31 02:22:57.901 304 18334.10 65.28 52305.66 88888.00 2010-10-31 02:22:58.401 304 18334.14 65.22 52305.62 88888.00 2010-10-31 02:22:58.901 304 18334.04 65.30 52305.68 88888.00 2010-10-31 02:22:59.401 304 18334.10 65.30 52305.69 88888.00 2010-10-31 02:22:59.901 304 18334.09 65.20 52305.72 88888.00 2010-10-31 02:23:00.401 304 18334.20 65.32 52305.63 88888.00 2010-10-31 02:23:00.901 304 18334.22 65.44 52305.57 88888.00 2010-10-31 02:23:01.401 304 18334.24 65.46 52305.54 88888.00 2010-10-31 02:23:01.901 304 18334.06 65.50 52305.69 88888.00 2010-10-31 02:23:02.401 304 18334.19 65.52 52305.60 88888.00 2010-10-31 02:23:02.901 304 18334.25 65.52 52305.62 88888.00 2010-10-31 02:23:03.401 304 18334.35 65.55 52305.60 88888.00 2010-10-31 02:23:03.901 304 18334.26 65.49 52305.56 88888.00 2010-10-31 02:23:04.401 304 18334.32 65.45 52305.45 88888.00 2010-10-31 02:23:04.901 304 18334.34 65.47 52305.39 88888.00 2010-10-31 02:23:05.401 304 18334.21 65.50 52305.34 88888.00 2010-10-31 02:23:05.901 304 18334.20 65.56 52305.39 88888.00 2010-10-31 02:23:06.401 304 18334.26 65.65 52305.39 88888.00 2010-10-31 02:23:06.901 304 18334.29 65.64 52305.48 88888.00 2010-10-31 02:23:07.401 304 18334.27 65.59 52305.40 88888.00 2010-10-31 02:23:07.901 304 18334.30 65.65 52305.29 88888.00 2010-10-31 02:23:08.401 304 18334.21 65.62 52305.26 88888.00 2010-10-31 02:23:08.901 304 18334.27 65.56 52305.22 88888.00 2010-10-31 02:23:09.401 304 18334.32 65.71 52305.20 88888.00 2010-10-31 02:23:09.901 304 18334.25 65.76 52305.28 88888.00 2010-10-31 02:23:10.401 304 18334.24 65.72 52305.24 88888.00 2010-10-31 02:23:10.901 304 18334.34 65.71 52305.28 88888.00 2010-10-31 02:23:11.401 304 18334.34 65.70 52305.22 88888.00 2010-10-31 02:23:11.901 304 18334.38 65.71 52305.12 88888.00 2010-10-31 02:23:12.401 304 18334.25 65.76 52305.08 88888.00 2010-10-31 02:23:12.901 304 18334.16 65.69 52305.07 88888.00 2010-10-31 02:23:13.401 304 18334.13 65.66 52305.14 88888.00 2010-10-31 02:23:13.901 304 18334.20 65.64 52305.28 88888.00 2010-10-31 02:23:14.401 304 18334.26 65.72 52305.36 88888.00 2010-10-31 02:23:14.901 304 18334.30 65.77 52305.34 88888.00 2010-10-31 02:23:15.401 304 18334.06 65.71 52305.31 88888.00 2010-10-31 02:23:15.901 304 18334.05 65.67 52305.32 88888.00 2010-10-31 02:23:16.401 304 18334.13 65.61 52305.20 88888.00 2010-10-31 02:23:16.901 304 18334.20 65.51 52305.26 88888.00 2010-10-31 02:23:17.401 304 18334.26 65.51 52305.29 88888.00 2010-10-31 02:23:17.901 304 18334.29 65.42 52305.22 88888.00 2010-10-31 02:23:18.401 304 18334.22 65.45 52305.29 88888.00 2010-10-31 02:23:18.901 304 18334.16 65.55 52305.32 88888.00 2010-10-31 02:23:19.401 304 18334.21 65.54 52305.36 88888.00 2010-10-31 02:23:19.901 304 18334.21 65.44 52305.36 88888.00 2010-10-31 02:23:20.401 304 18334.21 65.42 52305.31 88888.00 2010-10-31 02:23:20.901 304 18334.29 65.47 52305.27 88888.00 2010-10-31 02:23:21.401 304 18334.24 65.50 52305.26 88888.00 2010-10-31 02:23:21.901 304 18334.09 65.53 52305.32 88888.00 2010-10-31 02:23:22.401 304 18333.88 65.54 52305.33 88888.00 2010-10-31 02:23:22.901 304 18333.93 65.55 52305.40 88888.00 2010-10-31 02:23:23.401 304 18334.00 65.62 52305.45 88888.00 2010-10-31 02:23:23.901 304 18334.02 65.69 52305.60 88888.00 2010-10-31 02:23:24.401 304 18333.99 65.66 52305.51 88888.00 2010-10-31 02:23:24.901 304 18334.06 65.59 52305.45 88888.00 2010-10-31 02:23:25.401 304 18334.06 65.49 52305.54 88888.00 2010-10-31 02:23:25.901 304 18334.10 65.47 52305.51 88888.00 2010-10-31 02:23:26.401 304 18334.10 65.50 52305.54 88888.00 2010-10-31 02:23:26.901 304 18333.98 65.50 52305.51 88888.00 2010-10-31 02:23:27.401 304 18334.04 65.58 52305.49 88888.00 2010-10-31 02:23:27.901 304 18334.00 65.67 52305.45 88888.00 2010-10-31 02:23:28.401 304 18333.94 65.65 52305.46 88888.00 2010-10-31 02:23:28.901 304 18334.04 65.58 52305.26 88888.00 2010-10-31 02:23:29.401 304 18333.97 65.55 52305.29 88888.00 2010-10-31 02:23:29.901 304 18333.80 65.50 52305.42 88888.00 2010-10-31 02:23:30.401 304 18333.89 65.52 52305.49 88888.00 2010-10-31 02:23:30.901 304 18333.99 65.55 52305.46 88888.00 2010-10-31 02:23:31.401 304 18333.99 65.50 52305.38 88888.00 2010-10-31 02:23:31.901 304 18333.89 65.53 52305.40 88888.00 2010-10-31 02:23:32.401 304 18333.82 65.57 52305.39 88888.00 2010-10-31 02:23:32.901 304 18333.97 65.50 52305.37 88888.00 2010-10-31 02:23:33.401 304 18334.00 65.46 52305.23 88888.00 2010-10-31 02:23:33.901 304 18334.11 65.50 52305.23 88888.00 2010-10-31 02:23:34.401 304 18334.11 65.50 52305.29 88888.00 2010-10-31 02:23:34.901 304 18334.09 65.50 52305.45 88888.00 2010-10-31 02:23:35.401 304 18334.08 65.43 52305.51 88888.00 2010-10-31 02:23:35.901 304 18334.09 65.41 52305.49 88888.00 2010-10-31 02:23:36.401 304 18333.93 65.41 52305.28 88888.00 2010-10-31 02:23:36.901 304 18333.71 65.42 52305.38 88888.00 2010-10-31 02:23:37.401 304 18333.57 65.39 52305.26 88888.00 2010-10-31 02:23:37.901 304 18333.79 65.32 52305.33 88888.00 2010-10-31 02:23:38.401 304 18334.09 65.35 52305.27 88888.00 2010-10-31 02:23:38.901 304 18334.00 65.30 52305.21 88888.00 2010-10-31 02:23:39.401 304 18334.06 65.20 52305.27 88888.00 2010-10-31 02:23:39.901 304 18334.19 65.26 52305.25 88888.00 2010-10-31 02:23:40.401 304 18334.05 65.34 52305.22 88888.00 2010-10-31 02:23:40.901 304 18334.02 65.36 52305.31 88888.00 2010-10-31 02:23:41.401 304 18333.93 65.36 52305.32 88888.00 2010-10-31 02:23:41.901 304 18333.64 65.38 52305.35 88888.00 2010-10-31 02:23:42.401 304 18333.92 65.39 52305.29 88888.00 2010-10-31 02:23:42.901 304 18334.15 65.36 52305.27 88888.00 2010-10-31 02:23:43.401 304 18334.14 65.34 52305.31 88888.00 2010-10-31 02:23:43.901 304 18334.14 65.34 52305.34 88888.00 2010-10-31 02:23:44.401 304 18334.22 65.41 52305.37 88888.00 2010-10-31 02:23:44.901 304 18334.19 65.36 52305.22 88888.00 2010-10-31 02:23:45.401 304 18334.22 65.34 52305.04 88888.00 2010-10-31 02:23:45.901 304 18334.16 65.36 52305.11 88888.00 2010-10-31 02:23:46.401 304 18334.08 65.34 52305.21 88888.00 2010-10-31 02:23:46.901 304 18334.03 65.36 52305.26 88888.00 2010-10-31 02:23:47.401 304 18334.02 65.36 52305.31 88888.00 2010-10-31 02:23:47.901 304 18333.99 65.41 52305.29 88888.00 2010-10-31 02:23:48.401 304 18333.92 65.42 52305.23 88888.00 2010-10-31 02:23:48.901 304 18333.97 65.29 52305.29 88888.00 2010-10-31 02:23:49.401 304 18333.89 65.28 52305.37 88888.00 2010-10-31 02:23:49.901 304 18333.90 65.36 52305.37 88888.00 2010-10-31 02:23:50.401 304 18334.03 65.39 52305.22 88888.00 2010-10-31 02:23:50.901 304 18333.97 65.41 52305.21 88888.00 2010-10-31 02:23:51.401 304 18333.79 65.45 52305.32 88888.00 2010-10-31 02:23:51.901 304 18333.94 65.37 52305.31 88888.00 2010-10-31 02:23:52.401 304 18333.98 65.35 52305.34 88888.00 2010-10-31 02:23:52.901 304 18334.14 65.33 52305.25 88888.00 2010-10-31 02:23:53.401 304 18334.12 65.34 52305.12 88888.00 2010-10-31 02:23:53.901 304 18334.10 65.36 52305.23 88888.00 2010-10-31 02:23:54.401 304 18334.12 65.34 52305.15 88888.00 2010-10-31 02:23:54.901 304 18334.23 65.38 52305.15 88888.00 2010-10-31 02:23:55.401 304 18333.98 65.40 52305.16 88888.00 2010-10-31 02:23:55.901 304 18333.75 65.36 52305.22 88888.00 2010-10-31 02:23:56.401 304 18333.95 65.34 52305.15 88888.00 2010-10-31 02:23:56.901 304 18334.13 65.32 52305.15 88888.00 2010-10-31 02:23:57.401 304 18334.14 65.30 52305.17 88888.00 2010-10-31 02:23:57.901 304 18334.19 65.35 52305.13 88888.00 2010-10-31 02:23:58.401 304 18334.19 65.37 52305.19 88888.00 2010-10-31 02:23:58.901 304 18334.10 65.39 52305.28 88888.00 2010-10-31 02:23:59.401 304 18334.04 65.42 52305.21 88888.00 2010-10-31 02:23:59.901 304 18334.12 65.44 52305.26 88888.00 2010-10-31 02:24:00.401 304 18334.19 65.42 52305.19 88888.00 2010-10-31 02:24:00.901 304 18334.12 65.33 52305.02 88888.00 2010-10-31 02:24:01.401 304 18334.12 65.38 52305.14 88888.00 2010-10-31 02:24:01.901 304 18334.16 65.41 52305.29 88888.00 2010-10-31 02:24:02.401 304 18334.04 65.44 52305.36 88888.00 2010-10-31 02:24:02.901 304 18333.99 65.46 52305.14 88888.00 2010-10-31 02:24:03.401 304 18334.12 65.54 52305.05 88888.00 2010-10-31 02:24:03.901 304 18334.15 65.50 52305.17 88888.00 2010-10-31 02:24:04.401 304 18334.14 65.44 52305.24 88888.00 2010-10-31 02:24:04.901 304 18333.86 65.46 52305.28 88888.00 2010-10-31 02:24:05.401 304 18333.70 65.50 52305.32 88888.00 2010-10-31 02:24:05.901 304 18334.01 65.47 52305.24 88888.00 2010-10-31 02:24:06.401 304 18333.97 65.46 52305.20 88888.00 2010-10-31 02:24:06.901 304 18333.93 65.51 52305.20 88888.00 2010-10-31 02:24:07.401 304 18334.05 65.51 52305.25 88888.00 2010-10-31 02:24:07.901 304 18334.01 65.52 52305.25 88888.00 2010-10-31 02:24:08.401 304 18334.16 65.54 52305.27 88888.00 2010-10-31 02:24:08.901 304 18334.11 65.50 52305.25 88888.00 2010-10-31 02:24:09.401 304 18334.03 65.44 52305.15 88888.00 2010-10-31 02:24:09.901 304 18333.94 65.47 52305.09 88888.00 2010-10-31 02:24:10.401 304 18333.98 65.42 52305.03 88888.00 2010-10-31 02:24:10.901 304 18333.93 65.38 52305.02 88888.00 2010-10-31 02:24:11.401 304 18333.89 65.43 52305.01 88888.00 2010-10-31 02:24:11.901 304 18333.86 65.47 52305.11 88888.00 2010-10-31 02:24:12.401 304 18333.89 65.51 52305.29 88888.00 2010-10-31 02:24:12.901 304 18333.91 65.55 52305.27 88888.00 2010-10-31 02:24:13.401 304 18333.92 65.65 52305.37 88888.00 2010-10-31 02:24:13.901 304 18334.00 65.57 52305.36 88888.00 2010-10-31 02:24:14.401 304 18334.00 65.51 52305.39 88888.00 2010-10-31 02:24:14.901 304 18333.86 65.57 52305.36 88888.00 2010-10-31 02:24:15.401 304 18333.92 65.59 52305.24 88888.00 2010-10-31 02:24:15.901 304 18333.80 65.67 52305.11 88888.00 2010-10-31 02:24:16.401 304 18333.69 65.73 52305.09 88888.00 2010-10-31 02:24:16.901 304 18333.65 65.73 52305.12 88888.00 2010-10-31 02:24:17.401 304 18333.69 65.56 52305.15 88888.00 2010-10-31 02:24:17.901 304 18333.83 65.63 52305.09 88888.00 2010-10-31 02:24:18.401 304 18333.79 65.64 52305.14 88888.00 2010-10-31 02:24:18.901 304 18333.72 65.58 52305.21 88888.00 2010-10-31 02:24:19.401 304 18333.44 65.53 52305.17 88888.00 2010-10-31 02:24:19.901 304 18333.48 65.53 52305.04 88888.00 2010-10-31 02:24:20.401 304 18333.61 65.53 52305.11 88888.00 2010-10-31 02:24:20.901 304 18333.53 65.50 52305.15 88888.00 2010-10-31 02:24:21.401 304 18333.55 65.50 52305.10 88888.00 2010-10-31 02:24:21.901 304 18333.55 65.51 52305.03 88888.00 2010-10-31 02:24:22.401 304 18333.68 65.54 52305.12 88888.00 2010-10-31 02:24:22.901 304 18333.79 65.55 52305.23 88888.00 2010-10-31 02:24:23.401 304 18333.71 65.59 52305.27 88888.00 2010-10-31 02:24:23.901 304 18333.67 65.64 52305.28 88888.00 2010-10-31 02:24:24.401 304 18333.71 65.73 52305.32 88888.00 2010-10-31 02:24:24.901 304 18333.75 65.62 52305.13 88888.00 2010-10-31 02:24:25.401 304 18333.73 65.56 52305.10 88888.00 2010-10-31 02:24:25.901 304 18333.68 65.55 52305.19 88888.00 2010-10-31 02:24:26.401 304 18333.62 65.61 52305.23 88888.00 2010-10-31 02:24:26.901 304 18333.62 65.68 52305.23 88888.00 2010-10-31 02:24:27.401 304 18333.64 65.50 52305.26 88888.00 2010-10-31 02:24:27.901 304 18333.66 65.46 52305.17 88888.00 2010-10-31 02:24:28.401 304 18333.61 65.51 52305.15 88888.00 2010-10-31 02:24:28.901 304 18333.59 65.51 52305.21 88888.00 2010-10-31 02:24:29.401 304 18333.56 65.58 52305.19 88888.00 2010-10-31 02:24:29.901 304 18333.58 65.65 52305.12 88888.00 2010-10-31 02:24:30.401 304 18333.58 65.67 52305.16 88888.00 2010-10-31 02:24:30.901 304 18333.66 65.61 52305.32 88888.00 2010-10-31 02:24:31.401 304 18333.67 65.56 52305.33 88888.00 2010-10-31 02:24:31.901 304 18333.68 65.63 52305.21 88888.00 2010-10-31 02:24:32.401 304 18333.61 65.64 52305.09 88888.00 2010-10-31 02:24:32.901 304 18333.76 65.68 52305.11 88888.00 2010-10-31 02:24:33.401 304 18333.78 65.59 52305.23 88888.00 2010-10-31 02:24:33.901 304 18333.79 65.59 52305.42 88888.00 2010-10-31 02:24:34.401 304 18333.76 65.69 52305.46 88888.00 2010-10-31 02:24:34.901 304 18333.68 65.70 52305.34 88888.00 2010-10-31 02:24:35.401 304 18333.68 65.70 52305.48 88888.00 2010-10-31 02:24:35.901 304 18333.80 65.76 52305.59 88888.00 2010-10-31 02:24:36.401 304 18333.77 65.69 52305.56 88888.00 2010-10-31 02:24:36.901 304 18333.78 65.59 52305.56 88888.00 2010-10-31 02:24:37.401 304 18333.75 65.56 52305.52 88888.00 2010-10-31 02:24:37.901 304 18333.54 65.57 52305.44 88888.00 2010-10-31 02:24:38.401 304 18333.43 65.54 52305.49 88888.00 2010-10-31 02:24:38.901 304 18333.39 65.56 52305.60 88888.00 2010-10-31 02:24:39.401 304 18333.47 65.64 52305.50 88888.00 2010-10-31 02:24:39.901 304 18333.44 65.64 52305.55 88888.00 2010-10-31 02:24:40.401 304 18333.40 65.59 52305.51 88888.00 2010-10-31 02:24:40.901 304 18333.40 65.57 52305.43 88888.00 2010-10-31 02:24:41.401 304 18333.48 65.58 52305.36 88888.00 2010-10-31 02:24:41.901 304 18333.57 65.58 52305.39 88888.00 2010-10-31 02:24:42.401 304 18333.46 65.57 52305.54 88888.00 2010-10-31 02:24:42.901 304 18333.19 65.56 52305.62 88888.00 2010-10-31 02:24:43.401 304 18333.13 65.64 52305.63 88888.00 2010-10-31 02:24:43.901 304 18333.28 65.59 52305.54 88888.00 2010-10-31 02:24:44.401 304 18333.53 65.57 52305.66 88888.00 2010-10-31 02:24:44.901 304 18333.47 65.59 52305.57 88888.00 2010-10-31 02:24:45.401 304 18333.47 65.65 52305.50 88888.00 2010-10-31 02:24:45.901 304 18333.54 65.64 52305.52 88888.00 2010-10-31 02:24:46.401 304 18333.46 65.59 52305.49 88888.00 2010-10-31 02:24:46.901 304 18333.21 65.58 52305.48 88888.00 2010-10-31 02:24:47.401 304 18333.50 65.65 52305.38 88888.00 2010-10-31 02:24:47.901 304 18333.59 65.55 52305.21 88888.00 2010-10-31 02:24:48.401 304 18333.57 65.49 52305.19 88888.00 2010-10-31 02:24:48.901 304 18333.42 65.61 52305.35 88888.00 2010-10-31 02:24:49.401 304 18333.49 65.73 52305.14 88888.00 2010-10-31 02:24:49.901 304 18333.48 65.67 52305.26 88888.00 2010-10-31 02:24:50.401 304 18333.40 65.61 52305.26 88888.00 2010-10-31 02:24:50.901 304 18333.21 65.59 52305.11 88888.00 2010-10-31 02:24:51.401 304 18333.46 65.67 52304.97 88888.00 2010-10-31 02:24:51.901 304 18333.48 65.68 52305.04 88888.00 2010-10-31 02:24:52.401 304 18333.34 65.66 52305.27 88888.00 2010-10-31 02:24:52.901 304 18333.35 65.65 52305.28 88888.00 2010-10-31 02:24:53.401 304 18333.25 65.68 52305.39 88888.00 2010-10-31 02:24:53.901 304 18333.21 65.66 52305.28 88888.00 2010-10-31 02:24:54.401 304 18333.34 65.55 52305.25 88888.00 2010-10-31 02:24:54.901 304 18333.22 65.58 52305.21 88888.00 2010-10-31 02:24:55.401 304 18333.17 65.57 52305.32 88888.00 2010-10-31 02:24:55.901 304 18333.11 65.61 52305.26 88888.00 2010-10-31 02:24:56.401 304 18332.82 65.52 52305.42 88888.00 2010-10-31 02:24:56.901 304 18332.97 65.49 52305.49 88888.00 2010-10-31 02:24:57.401 304 18333.08 65.62 52305.33 88888.00 2010-10-31 02:24:57.901 304 18333.14 65.59 52305.27 88888.00 2010-10-31 02:24:58.401 304 18333.26 65.63 52305.21 88888.00 2010-10-31 02:24:58.901 304 18333.27 65.71 52305.33 88888.00 2010-10-31 02:24:59.401 304 18333.16 65.59 52305.33 88888.00 2010-10-31 02:24:59.901 304 18333.10 65.51 52305.29 88888.00 2010-10-31 02:25:00.401 304 18333.04 65.45 52305.26 88888.00 2010-10-31 02:25:00.901 304 18333.03 65.42 52305.37 88888.00 2010-10-31 02:25:01.401 304 18333.06 65.42 52305.46 88888.00 2010-10-31 02:25:01.901 304 18333.08 65.32 52305.38 88888.00 2010-10-31 02:25:02.401 304 18333.16 65.38 52305.36 88888.00 2010-10-31 02:25:02.901 304 18333.24 65.38 52305.33 88888.00 2010-10-31 02:25:03.401 304 18333.30 65.46 52305.34 88888.00 2010-10-31 02:25:03.901 304 18333.17 65.47 52305.38 88888.00 2010-10-31 02:25:04.401 304 18332.84 65.46 52305.35 88888.00 2010-10-31 02:25:04.901 304 18332.78 65.43 52305.24 88888.00 2010-10-31 02:25:05.401 304 18332.94 65.43 52305.23 88888.00 2010-10-31 02:25:05.901 304 18333.24 65.42 52305.22 88888.00 2010-10-31 02:25:06.401 304 18333.30 65.48 52305.27 88888.00 2010-10-31 02:25:06.901 304 18333.21 65.47 52305.15 88888.00 2010-10-31 02:25:07.401 304 18333.10 65.52 52305.31 88888.00 2010-10-31 02:25:07.901 304 18332.95 65.56 52305.39 88888.00 2010-10-31 02:25:08.401 304 18332.97 65.53 52305.48 88888.00 2010-10-31 02:25:08.901 304 18332.99 65.52 52305.47 88888.00 2010-10-31 02:25:09.401 304 18333.07 65.52 52305.39 88888.00 2010-10-31 02:25:09.901 304 18332.96 65.55 52305.44 88888.00 2010-10-31 02:25:10.401 304 18332.92 65.56 52305.38 88888.00 2010-10-31 02:25:10.901 304 18332.90 65.56 52305.27 88888.00 2010-10-31 02:25:11.401 304 18332.90 65.55 52305.40 88888.00 2010-10-31 02:25:11.901 304 18332.97 65.54 52305.52 88888.00 2010-10-31 02:25:12.401 304 18332.88 65.53 52305.47 88888.00 2010-10-31 02:25:12.901 304 18332.80 65.50 52305.44 88888.00 2010-10-31 02:25:13.401 304 18332.80 65.48 52305.46 88888.00 2010-10-31 02:25:13.901 304 18332.78 65.48 52305.56 88888.00 2010-10-31 02:25:14.401 304 18332.70 65.38 52305.42 88888.00 2010-10-31 02:25:14.901 304 18332.69 65.35 52305.32 88888.00 2010-10-31 02:25:15.401 304 18332.56 65.38 52305.10 88888.00 2010-10-31 02:25:15.901 304 18332.68 65.39 52305.08 88888.00 2010-10-31 02:25:16.401 304 18332.71 65.43 52305.28 88888.00 2010-10-31 02:25:16.901 304 18332.67 65.48 52305.33 88888.00 2010-10-31 02:25:17.401 304 18332.54 65.49 52305.23 88888.00 2010-10-31 02:25:17.901 304 18332.60 65.43 52305.24 88888.00 2010-10-31 02:25:18.401 304 18332.70 65.47 52305.17 88888.00 2010-10-31 02:25:18.901 304 18332.71 65.44 52305.25 88888.00 2010-10-31 02:25:19.401 304 18332.61 65.32 52305.28 88888.00 2010-10-31 02:25:19.901 304 18332.62 65.33 52305.33 88888.00 2010-10-31 02:25:20.401 304 18332.67 65.41 52305.24 88888.00 2010-10-31 02:25:20.901 304 18332.61 65.57 52305.23 88888.00 2010-10-31 02:25:21.401 304 18332.57 65.50 52305.23 88888.00 2010-10-31 02:25:21.901 304 18332.47 65.43 52305.25 88888.00 2010-10-31 02:25:22.401 304 18332.52 65.42 52305.37 88888.00 2010-10-31 02:25:22.901 304 18332.54 65.42 52305.39 88888.00 2010-10-31 02:25:23.401 304 18332.49 65.38 52305.31 88888.00 2010-10-31 02:25:23.901 304 18332.46 65.39 52305.29 88888.00 2010-10-31 02:25:24.401 304 18332.38 65.42 52305.36 88888.00 2010-10-31 02:25:24.901 304 18332.24 65.40 52305.50 88888.00 2010-10-31 02:25:25.401 304 18332.49 65.36 52305.42 88888.00 2010-10-31 02:25:25.901 304 18332.56 65.34 52305.32 88888.00 2010-10-31 02:25:26.401 304 18332.60 65.36 52305.28 88888.00 2010-10-31 02:25:26.901 304 18332.61 65.30 52305.28 88888.00 2010-10-31 02:25:27.401 304 18332.63 65.15 52305.32 88888.00 2010-10-31 02:25:27.901 304 18332.54 65.07 52305.29 88888.00 2010-10-31 02:25:28.401 304 18332.36 65.09 52305.21 88888.00 2010-10-31 02:25:28.901 304 18332.31 65.19 52305.17 88888.00 2010-10-31 02:25:29.401 304 18332.36 65.19 52305.28 88888.00 2010-10-31 02:25:29.901 304 18332.23 65.26 52305.37 88888.00 2010-10-31 02:25:30.401 304 18332.37 65.32 52305.27 88888.00 2010-10-31 02:25:30.901 304 18332.09 65.32 52305.19 88888.00 2010-10-31 02:25:31.401 304 18332.14 65.30 52305.16 88888.00 2010-10-31 02:25:31.901 304 18332.37 65.33 52305.01 88888.00 2010-10-31 02:25:32.401 304 18332.40 65.33 52304.93 88888.00 2010-10-31 02:25:32.901 304 18332.27 65.33 52304.97 88888.00 2010-10-31 02:25:33.401 304 18332.29 65.34 52305.03 88888.00 2010-10-31 02:25:33.901 304 18332.30 65.25 52305.04 88888.00 2010-10-31 02:25:34.401 304 18332.27 65.38 52305.19 88888.00 2010-10-31 02:25:34.901 304 18332.21 65.35 52305.16 88888.00 2010-10-31 02:25:35.401 304 18332.54 65.32 52305.09 88888.00 2010-10-31 02:25:35.901 304 18332.64 65.39 52305.09 88888.00 2010-10-31 02:25:36.401 304 18332.52 65.43 52305.05 88888.00 2010-10-31 02:25:36.901 304 18332.49 65.49 52305.03 88888.00 2010-10-31 02:25:37.401 304 18332.37 65.49 52305.01 88888.00 2010-10-31 02:25:37.901 304 18332.37 65.42 52305.11 88888.00 2010-10-31 02:25:38.401 304 18332.29 65.28 52305.14 88888.00 2010-10-31 02:25:38.901 304 18332.24 65.19 52305.15 88888.00 2010-10-31 02:25:39.401 304 18332.31 65.23 52305.09 88888.00 2010-10-31 02:25:39.901 304 18332.41 65.34 52305.22 88888.00 2010-10-31 02:25:40.401 304 18332.48 65.39 52305.16 88888.00 2010-10-31 02:25:40.901 304 18332.50 65.32 52305.12 88888.00 2010-10-31 02:25:41.401 304 18332.51 65.20 52305.14 88888.00 2010-10-31 02:25:41.901 304 18332.50 65.21 52305.05 88888.00 2010-10-31 02:25:42.401 304 18332.39 65.33 52305.02 88888.00 2010-10-31 02:25:42.901 304 18332.37 65.35 52305.03 88888.00 2010-10-31 02:25:43.401 304 18332.39 65.34 52304.96 88888.00 2010-10-31 02:25:43.901 304 18332.41 65.33 52305.01 88888.00 2010-10-31 02:25:44.401 304 18332.19 65.33 52304.96 88888.00 2010-10-31 02:25:44.901 304 18332.45 65.36 52304.99 88888.00 2010-10-31 02:25:45.401 304 18332.40 65.36 52304.99 88888.00 2010-10-31 02:25:45.901 304 18332.41 65.29 52304.93 88888.00 2010-10-31 02:25:46.401 304 18332.40 65.28 52304.97 88888.00 2010-10-31 02:25:46.901 304 18332.23 65.36 52305.01 88888.00 2010-10-31 02:25:47.401 304 18332.06 65.39 52304.97 88888.00 2010-10-31 02:25:47.901 304 18332.20 65.43 52304.89 88888.00 2010-10-31 02:25:48.401 304 18332.23 65.40 52304.90 88888.00 2010-10-31 02:25:48.901 304 18332.21 65.38 52305.01 88888.00 2010-10-31 02:25:49.401 304 18331.77 65.46 52304.99 88888.00 2010-10-31 02:25:49.901 304 18331.71 65.49 52304.93 88888.00 2010-10-31 02:25:50.401 304 18332.17 65.44 52304.79 88888.00 2010-10-31 02:25:50.901 304 18332.26 65.41 52304.76 88888.00 2010-10-31 02:25:51.401 304 18332.24 65.49 52304.86 88888.00 2010-10-31 02:25:51.901 304 18332.19 65.47 52304.98 88888.00 2010-10-31 02:25:52.401 304 18332.18 65.35 52304.93 88888.00 2010-10-31 02:25:52.901 304 18332.18 65.23 52304.88 88888.00 2010-10-31 02:25:53.401 304 18332.28 65.24 52305.00 88888.00 2010-10-31 02:25:53.901 304 18332.31 65.33 52305.01 88888.00 2010-10-31 02:25:54.401 304 18332.23 65.42 52305.04 88888.00 2010-10-31 02:25:54.901 304 18332.28 65.40 52304.92 88888.00 2010-10-31 02:25:55.401 304 18332.14 65.42 52304.85 88888.00 2010-10-31 02:25:55.901 304 18331.97 65.41 52304.82 88888.00 2010-10-31 02:25:56.401 304 18332.10 65.38 52304.77 88888.00 2010-10-31 02:25:56.901 304 18332.13 65.43 52304.77 88888.00 2010-10-31 02:25:57.401 304 18332.03 65.44 52304.84 88888.00 2010-10-31 02:25:57.901 304 18331.98 65.48 52304.91 88888.00 2010-10-31 02:25:58.401 304 18332.15 65.40 52304.91 88888.00 2010-10-31 02:25:58.901 304 18332.15 65.28 52305.04 88888.00 2010-10-31 02:25:59.401 304 18332.16 65.31 52305.28 88888.00 2010-10-31 02:25:59.901 304 18331.83 65.34 52305.23 88888.00 2010-10-31 02:26:00.401 304 18331.83 65.26 52305.22 88888.00 2010-10-31 02:26:00.901 304 18331.88 65.23 52305.35 88888.00 2010-10-31 02:26:01.398 304 18332.04 65.19 52305.35 88888.00 2010-10-31 02:26:01.908 304 18332.09 65.22 52305.17 88888.00 2010-10-31 02:26:02.408 304 18332.13 65.21 52305.21 88888.00 2010-10-31 02:26:02.908 304 18332.05 65.20 52305.27 88888.00 2010-10-31 02:26:03.408 304 18331.73 65.20 52305.26 88888.00 2010-10-31 02:26:03.908 304 18331.90 65.20 52305.20 88888.00 2010-10-31 02:26:04.408 304 18331.99 65.21 52305.25 88888.00 2010-10-31 02:26:04.908 304 18332.03 65.37 52305.20 88888.00 2010-10-31 02:26:05.408 304 18331.93 65.37 52305.29 88888.00 2010-10-31 02:26:05.908 304 18331.96 65.43 52305.15 88888.00 2010-10-31 02:26:06.408 304 18332.18 65.47 52305.01 88888.00 2010-10-31 02:26:06.908 304 18332.23 65.45 52305.09 88888.00 2010-10-31 02:26:07.408 304 18332.19 65.40 52305.14 88888.00 2010-10-31 02:26:07.908 304 18332.18 65.38 52305.13 88888.00 2010-10-31 02:26:08.408 304 18332.21 65.41 52305.15 88888.00 2010-10-31 02:26:08.908 304 18332.20 65.34 52305.19 88888.00 2010-10-31 02:26:09.408 304 18332.19 65.36 52305.05 88888.00 2010-10-31 02:26:09.908 304 18332.15 65.40 52305.10 88888.00 2010-10-31 02:26:10.408 304 18331.84 65.42 52305.16 88888.00 2010-10-31 02:26:10.908 304 18331.67 65.37 52305.24 88888.00 2010-10-31 02:26:11.408 304 18331.91 65.31 52305.23 88888.00 2010-10-31 02:26:11.908 304 18332.07 65.33 52305.32 88888.00 2010-10-31 02:26:12.408 304 18332.08 65.34 52305.33 88888.00 2010-10-31 02:26:12.908 304 18332.21 65.38 52305.17 88888.00 2010-10-31 02:26:13.408 304 18332.19 65.33 52305.20 88888.00 2010-10-31 02:26:13.908 304 18332.21 65.09 52305.25 88888.00 2010-10-31 02:26:14.408 304 18332.29 64.98 52305.08 88888.00 2010-10-31 02:26:14.908 304 18332.20 65.09 52305.03 88888.00 2010-10-31 02:26:15.408 304 18332.16 65.09 52305.08 88888.00 2010-10-31 02:26:15.908 304 18331.94 65.29 52305.11 88888.00 2010-10-31 02:26:16.408 304 18331.74 65.42 52305.10 88888.00 2010-10-31 02:26:16.908 304 18331.95 65.41 52305.22 88888.00 2010-10-31 02:26:17.408 304 18331.91 65.40 52305.33 88888.00 2010-10-31 02:26:17.908 304 18331.65 65.48 52305.26 88888.00 2010-10-31 02:26:18.408 304 18331.85 65.50 52305.21 88888.00 2010-10-31 02:26:18.908 304 18332.14 65.50 52305.21 88888.00 2010-10-31 02:26:19.408 304 18332.08 65.44 52305.20 88888.00 2010-10-31 02:26:19.908 304 18332.07 65.47 52305.27 88888.00 2010-10-31 02:26:20.408 304 18332.02 65.49 52305.16 88888.00 2010-10-31 02:26:20.908 304 18332.01 65.47 52305.09 88888.00 2010-10-31 02:26:21.408 304 18331.95 65.41 52305.08 88888.00 2010-10-31 02:26:21.908 304 18331.63 65.41 52305.20 88888.00 2010-10-31 02:26:22.408 304 18331.65 65.42 52305.21 88888.00 2010-10-31 02:26:22.908 304 18331.80 65.48 52305.24 88888.00 2010-10-31 02:26:23.408 304 18332.10 65.50 52305.15 88888.00 2010-10-31 02:26:23.908 304 18332.19 65.49 52305.32 88888.00 2010-10-31 02:26:24.408 304 18332.15 65.49 52305.37 88888.00 2010-10-31 02:26:24.908 304 18332.16 65.47 52305.35 88888.00 2010-10-31 02:26:25.408 304 18332.01 65.50 52305.32 88888.00 2010-10-31 02:26:25.908 304 18331.91 65.57 52305.23 88888.00 2010-10-31 02:26:26.408 304 18332.36 65.57 52305.20 88888.00 2010-10-31 02:26:26.908 304 18332.38 65.61 52305.29 88888.00 2010-10-31 02:26:27.408 304 18332.09 65.58 52305.28 88888.00 2010-10-31 02:26:27.908 304 18332.12 65.56 52305.26 88888.00 2010-10-31 02:26:28.408 304 18332.38 65.55 52305.27 88888.00 2010-10-31 02:26:28.908 304 18332.21 65.51 52305.34 88888.00 2010-10-31 02:26:29.408 304 18332.10 65.50 52305.33 88888.00 2010-10-31 02:26:29.908 304 18331.98 65.47 52305.26 88888.00 2010-10-31 02:26:30.408 304 18331.88 65.43 52305.08 88888.00 2010-10-31 02:26:30.908 304 18331.81 65.43 52304.94 88888.00 2010-10-31 02:26:31.408 304 18331.83 65.48 52304.90 88888.00 2010-10-31 02:26:31.908 304 18332.13 65.50 52304.92 88888.00 2010-10-31 02:26:32.408 304 18332.35 65.49 52305.02 88888.00 2010-10-31 02:26:32.908 304 18332.28 65.56 52305.03 88888.00 2010-10-31 02:26:33.408 304 18332.31 65.50 52305.01 88888.00 2010-10-31 02:26:33.908 304 18332.27 65.48 52304.87 88888.00 2010-10-31 02:26:34.408 304 18332.18 65.55 52305.05 88888.00 2010-10-31 02:26:34.908 304 18332.06 65.58 52305.07 88888.00 2010-10-31 02:26:35.408 304 18331.87 65.56 52305.10 88888.00 2010-10-31 02:26:35.908 304 18331.72 65.52 52304.84 88888.00 2010-10-31 02:26:36.408 304 18332.15 65.53 52304.78 88888.00 2010-10-31 02:26:36.908 304 18332.30 65.53 52305.00 88888.00 2010-10-31 02:26:37.408 304 18332.25 65.54 52305.01 88888.00 2010-10-31 02:26:37.908 304 18332.31 65.61 52304.89 88888.00 2010-10-31 02:26:38.408 304 18332.30 65.72 52304.91 88888.00 2010-10-31 02:26:38.908 304 18332.21 65.69 52304.96 88888.00 2010-10-31 02:26:39.408 304 18332.23 65.68 52305.03 88888.00 2010-10-31 02:26:39.908 304 18332.23 65.70 52305.04 88888.00 2010-10-31 02:26:40.408 304 18332.20 65.68 52305.13 88888.00 2010-10-31 02:26:40.908 304 18331.93 65.68 52305.12 88888.00 2010-10-31 02:26:41.408 304 18331.83 65.64 52305.12 88888.00 2010-10-31 02:26:41.908 304 18332.06 65.62 52305.12 88888.00 2010-10-31 02:26:42.408 304 18332.06 65.61 52305.15 88888.00 2010-10-31 02:26:42.908 304 18332.16 65.62 52305.19 88888.00 2010-10-31 02:26:43.408 304 18332.14 65.63 52305.11 88888.00 2010-10-31 02:26:43.908 304 18332.21 65.63 52305.08 88888.00 2010-10-31 02:26:44.408 304 18332.24 65.58 52305.08 88888.00 2010-10-31 02:26:44.908 304 18331.92 65.62 52304.97 88888.00 2010-10-31 02:26:45.408 304 18331.87 65.66 52305.03 88888.00 2010-10-31 02:26:45.908 304 18332.09 65.63 52305.01 88888.00 2010-10-31 02:26:46.408 304 18332.23 65.51 52305.02 88888.00 2010-10-31 02:26:46.908 304 18332.15 65.49 52304.97 88888.00 2010-10-31 02:26:47.408 304 18332.07 65.51 52304.99 88888.00 2010-10-31 02:26:47.908 304 18332.21 65.59 52305.04 88888.00 2010-10-31 02:26:48.408 304 18332.31 65.65 52304.99 88888.00 2010-10-31 02:26:48.908 304 18332.14 65.67 52304.93 88888.00 2010-10-31 02:26:49.408 304 18332.18 65.64 52304.94 88888.00 2010-10-31 02:26:49.908 304 18332.18 65.62 52305.08 88888.00 2010-10-31 02:26:50.408 304 18332.19 65.61 52305.14 88888.00 2010-10-31 02:26:50.908 304 18332.19 65.58 52305.09 88888.00 2010-10-31 02:26:51.408 304 18332.46 65.56 52305.05 88888.00 2010-10-31 02:26:51.908 304 18332.40 65.67 52305.01 88888.00 2010-10-31 02:26:52.408 304 18332.16 65.63 52305.00 88888.00 2010-10-31 02:26:52.908 304 18332.24 65.51 52305.00 88888.00 2010-10-31 02:26:53.408 304 18332.29 65.52 52304.99 88888.00 2010-10-31 02:26:53.908 304 18332.27 65.58 52304.91 88888.00 2010-10-31 02:26:54.408 304 18332.25 65.51 52304.88 88888.00 2010-10-31 02:26:54.908 304 18332.17 65.67 52304.76 88888.00 2010-10-31 02:26:55.408 304 18332.18 65.74 52304.84 88888.00 2010-10-31 02:26:55.908 304 18332.16 65.64 52304.87 88888.00 2010-10-31 02:26:56.408 304 18332.10 65.61 52304.84 88888.00 2010-10-31 02:26:56.908 304 18332.12 65.68 52304.77 88888.00 2010-10-31 02:26:57.408 304 18332.08 65.71 52304.77 88888.00 2010-10-31 02:26:57.908 304 18332.07 65.69 52304.74 88888.00 2010-10-31 02:26:58.408 304 18332.06 65.75 52304.75 88888.00 2010-10-31 02:26:58.908 304 18332.18 65.70 52304.84 88888.00 2010-10-31 02:26:59.408 304 18332.10 65.64 52304.88 88888.00 2010-10-31 02:26:59.908 304 18331.87 65.62 52304.90 88888.00 2010-10-31 02:27:00.408 304 18332.15 65.56 52304.96 88888.00 2010-10-31 02:27:00.908 304 18332.25 65.58 52305.01 88888.00 2010-10-31 02:27:01.408 304 18332.06 65.66 52304.99 88888.00 2010-10-31 02:27:01.908 304 18331.98 65.63 52304.87 88888.00 2010-10-31 02:27:02.408 304 18331.97 65.62 52304.78 88888.00 2010-10-31 02:27:02.908 304 18332.03 65.58 52304.81 88888.00 2010-10-31 02:27:03.408 304 18331.84 65.62 52304.75 88888.00 2010-10-31 02:27:03.908 304 18332.07 65.68 52304.78 88888.00 2010-10-31 02:27:04.408 304 18332.25 65.62 52304.82 88888.00 2010-10-31 02:27:04.908 304 18332.24 65.55 52304.85 88888.00 2010-10-31 02:27:05.408 304 18332.18 65.52 52304.73 88888.00 2010-10-31 02:27:05.908 304 18332.18 65.59 52304.90 88888.00 2010-10-31 02:27:06.408 304 18332.29 65.68 52304.91 88888.00 2010-10-31 02:27:06.908 304 18332.25 65.68 52304.77 88888.00 2010-10-31 02:27:07.408 304 18331.77 65.66 52304.84 88888.00 2010-10-31 02:27:07.908 304 18331.78 65.53 52304.98 88888.00 2010-10-31 02:27:08.408 304 18331.67 65.56 52304.92 88888.00 2010-10-31 02:27:08.908 304 18332.02 65.65 52304.86 88888.00 2010-10-31 02:27:09.408 304 18332.30 65.72 52304.91 88888.00 2010-10-31 02:27:09.908 304 18332.35 65.74 52305.02 88888.00 2010-10-31 02:27:10.408 304 18332.39 65.84 52305.01 88888.00 2010-10-31 02:27:10.908 304 18332.30 65.79 52304.88 88888.00 2010-10-31 02:27:11.408 304 18332.36 65.80 52304.77 88888.00 2010-10-31 02:27:11.908 304 18332.35 65.79 52304.84 88888.00 2010-10-31 02:27:12.408 304 18332.31 65.59 52304.96 88888.00 2010-10-31 02:27:12.908 304 18332.34 65.65 52304.94 88888.00 2010-10-31 02:27:13.408 304 18332.19 65.74 52304.91 88888.00 2010-10-31 02:27:13.908 304 18332.15 65.70 52304.90 88888.00 2010-10-31 02:27:14.408 304 18332.07 65.62 52305.04 88888.00 2010-10-31 02:27:14.908 304 18331.86 65.67 52304.98 88888.00 2010-10-31 02:27:15.408 304 18332.15 65.66 52304.99 88888.00 2010-10-31 02:27:15.908 304 18332.34 65.77 52305.19 88888.00 2010-10-31 02:27:16.408 304 18332.39 65.75 52305.08 88888.00 2010-10-31 02:27:16.908 304 18332.30 65.73 52305.09 88888.00 2010-10-31 02:27:17.408 304 18332.23 65.71 52305.27 88888.00 2010-10-31 02:27:17.908 304 18332.16 65.73 52305.28 88888.00 2010-10-31 02:27:18.408 304 18332.10 65.73 52305.12 88888.00 2010-10-31 02:27:18.908 304 18332.07 65.79 52305.17 88888.00 2010-10-31 02:27:19.408 304 18331.97 65.79 52305.21 88888.00 2010-10-31 02:27:19.908 304 18332.06 65.74 52305.19 88888.00 2010-10-31 02:27:20.408 304 18331.94 65.81 52305.21 88888.00 2010-10-31 02:27:20.908 304 18332.12 65.80 52305.11 88888.00 2010-10-31 02:27:21.408 304 18332.17 65.80 52305.05 88888.00 2010-10-31 02:27:21.908 304 18332.16 65.81 52305.12 88888.00 2010-10-31 02:27:22.408 304 18332.09 65.82 52305.31 88888.00 2010-10-31 02:27:22.908 304 18332.16 65.84 52305.22 88888.00 2010-10-31 02:27:23.408 304 18332.16 65.85 52305.14 88888.00 2010-10-31 02:27:23.908 304 18332.13 65.91 52305.11 88888.00 2010-10-31 02:27:24.408 304 18332.16 65.87 52305.03 88888.00 2010-10-31 02:27:24.908 304 18332.19 65.81 52305.05 88888.00 2010-10-31 02:27:25.408 304 18332.12 65.77 52305.05 88888.00 2010-10-31 02:27:25.908 304 18332.43 65.74 52305.01 88888.00 2010-10-31 02:27:26.408 304 18332.48 65.72 52304.96 88888.00 2010-10-31 02:27:26.908 304 18332.42 65.70 52305.03 88888.00 2010-10-31 02:27:27.408 304 18332.34 65.81 52305.20 88888.00 2010-10-31 02:27:27.908 304 18332.14 65.81 52304.99 88888.00 2010-10-31 02:27:28.408 304 18332.34 65.79 52304.81 88888.00 2010-10-31 02:27:28.908 304 18332.35 65.73 52304.79 88888.00 2010-10-31 02:27:29.408 304 18332.23 65.79 52304.78 88888.00 2010-10-31 02:27:29.908 304 18331.88 65.73 52304.87 88888.00 2010-10-31 02:27:30.408 304 18331.77 65.71 52304.90 88888.00 2010-10-31 02:27:30.908 304 18331.82 65.80 52304.90 88888.00 2010-10-31 02:27:31.408 304 18331.84 65.83 52304.92 88888.00 2010-10-31 02:27:31.908 304 18331.94 65.85 52304.91 88888.00 2010-10-31 02:27:32.408 304 18331.85 65.82 52304.97 88888.00 2010-10-31 02:27:32.908 304 18331.78 65.80 52304.89 88888.00 2010-10-31 02:27:33.408 304 18331.69 65.77 52304.97 88888.00 2010-10-31 02:27:33.908 304 18331.93 65.78 52305.02 88888.00 2010-10-31 02:27:34.408 304 18332.09 65.65 52305.00 88888.00 2010-10-31 02:27:34.908 304 18332.25 65.56 52304.82 88888.00 2010-10-31 02:27:35.408 304 18332.30 65.67 52304.82 88888.00 2010-10-31 02:27:35.908 304 18332.31 65.75 52304.87 88888.00 2010-10-31 02:27:36.408 304 18332.36 65.81 52304.82 88888.00 2010-10-31 02:27:36.908 304 18332.36 65.82 52304.75 88888.00 2010-10-31 02:27:37.408 304 18332.30 65.79 52304.79 88888.00 2010-10-31 02:27:37.908 304 18332.27 65.78 52304.82 88888.00 2010-10-31 02:27:38.408 304 18332.25 65.75 52304.87 88888.00 2010-10-31 02:27:38.908 304 18332.28 65.77 52304.88 88888.00 2010-10-31 02:27:39.408 304 18331.97 65.79 52304.86 88888.00 2010-10-31 02:27:39.908 304 18331.70 65.77 52304.81 88888.00 2010-10-31 02:27:40.408 304 18332.02 65.81 52304.92 88888.00 2010-10-31 02:27:40.908 304 18332.15 65.86 52304.92 88888.00 2010-10-31 02:27:41.408 304 18332.16 65.88 52304.86 88888.00 2010-10-31 02:27:41.908 304 18332.15 65.89 52304.79 88888.00 2010-10-31 02:27:42.408 304 18332.26 65.92 52304.90 88888.00 2010-10-31 02:27:42.908 304 18332.14 65.94 52304.92 88888.00 2010-10-31 02:27:43.408 304 18331.97 65.88 52305.09 88888.00 2010-10-31 02:27:43.908 304 18331.94 65.83 52305.08 88888.00 2010-10-31 02:27:44.408 304 18331.97 65.86 52304.99 88888.00 2010-10-31 02:27:44.908 304 18332.05 65.81 52304.88 88888.00 2010-10-31 02:27:45.408 304 18332.08 65.81 52304.85 88888.00 2010-10-31 02:27:45.908 304 18332.25 65.84 52304.99 88888.00 2010-10-31 02:27:46.408 304 18332.26 65.90 52305.08 88888.00 2010-10-31 02:27:46.908 304 18332.23 65.86 52304.96 88888.00 2010-10-31 02:27:47.408 304 18332.26 65.82 52305.00 88888.00 2010-10-31 02:27:47.908 304 18332.12 65.81 52305.01 88888.00 2010-10-31 02:27:48.408 304 18332.20 65.76 52305.04 88888.00 2010-10-31 02:27:48.908 304 18332.18 65.71 52305.04 88888.00 2010-10-31 02:27:49.408 304 18332.16 65.73 52304.97 88888.00 2010-10-31 02:27:49.908 304 18332.07 65.79 52305.07 88888.00 2010-10-31 02:27:50.408 304 18331.97 65.76 52305.05 88888.00 2010-10-31 02:27:50.908 304 18332.15 65.83 52304.98 88888.00 2010-10-31 02:27:51.408 304 18332.15 65.86 52304.97 88888.00 2010-10-31 02:27:51.908 304 18332.14 65.82 52304.97 88888.00 2010-10-31 02:27:52.408 304 18332.06 65.71 52305.00 88888.00 2010-10-31 02:27:52.908 304 18332.07 65.70 52305.03 88888.00 2010-10-31 02:27:53.408 304 18332.14 65.81 52305.07 88888.00 2010-10-31 02:27:53.908 304 18332.05 65.81 52305.09 88888.00 2010-10-31 02:27:54.408 304 18331.97 65.78 52305.08 88888.00 2010-10-31 02:27:54.908 304 18332.07 65.70 52305.09 88888.00 2010-10-31 02:27:55.408 304 18331.92 65.77 52305.03 88888.00 2010-10-31 02:27:55.908 304 18331.83 65.92 52305.02 88888.00 2010-10-31 02:27:56.408 304 18331.93 65.92 52305.04 88888.00 2010-10-31 02:27:56.908 304 18331.91 65.91 52305.19 88888.00 2010-10-31 02:27:57.408 304 18331.82 65.92 52305.15 88888.00 2010-10-31 02:27:57.908 304 18331.93 65.95 52305.14 88888.00 2010-10-31 02:27:58.408 304 18331.98 65.91 52305.15 88888.00 2010-10-31 02:27:58.908 304 18331.99 65.88 52305.25 88888.00 2010-10-31 02:27:59.408 304 18331.96 65.90 52305.33 88888.00 2010-10-31 02:27:59.908 304 18331.95 65.92 52305.21 88888.00 2010-10-31 02:28:00.408 304 18331.86 65.92 52305.16 88888.00 2010-10-31 02:28:00.908 304 18331.93 65.82 52305.26 88888.00 2010-10-31 02:28:01.408 304 18332.05 65.78 52305.29 88888.00 2010-10-31 02:28:01.908 304 18331.98 65.79 52305.33 88888.00 2010-10-31 02:28:02.408 304 18331.63 65.82 52305.36 88888.00 2010-10-31 02:28:02.908 304 18331.63 65.80 52305.37 88888.00 2010-10-31 02:28:03.408 304 18331.76 65.80 52305.20 88888.00 2010-10-31 02:28:03.908 304 18331.81 65.84 52305.24 88888.00 2010-10-31 02:28:04.408 304 18331.80 65.85 52305.34 88888.00 2010-10-31 02:28:04.908 304 18331.86 65.90 52305.21 88888.00 2010-10-31 02:28:05.408 304 18331.83 65.84 52305.17 88888.00 2010-10-31 02:28:05.908 304 18331.72 65.94 52305.22 88888.00 2010-10-31 02:28:06.408 304 18331.78 65.91 52305.19 88888.00 2010-10-31 02:28:06.908 304 18331.65 65.88 52305.15 88888.00 2010-10-31 02:28:07.408 304 18331.75 65.81 52305.20 88888.00 2010-10-31 02:28:07.908 304 18331.81 65.76 52305.27 88888.00 2010-10-31 02:28:08.408 304 18331.82 65.68 52305.28 88888.00 2010-10-31 02:28:08.908 304 18331.78 65.68 52305.31 88888.00 2010-10-31 02:28:09.408 304 18331.71 65.72 52305.36 88888.00 2010-10-31 02:28:09.908 304 18331.54 65.66 52305.21 88888.00 2010-10-31 02:28:10.408 304 18331.41 65.62 52305.14 88888.00 2010-10-31 02:28:10.908 304 18331.50 65.65 52305.01 88888.00 2010-10-31 02:28:11.408 304 18331.64 65.71 52304.90 88888.00 2010-10-31 02:28:11.908 304 18331.72 65.80 52305.03 88888.00 2010-10-31 02:28:12.408 304 18331.80 65.77 52305.10 88888.00 2010-10-31 02:28:12.908 304 18331.70 65.77 52305.16 88888.00 2010-10-31 02:28:13.408 304 18331.65 65.79 52305.17 88888.00 2010-10-31 02:28:13.908 304 18331.65 65.71 52305.22 88888.00 2010-10-31 02:28:14.408 304 18331.60 65.77 52305.14 88888.00 2010-10-31 02:28:14.908 304 18331.51 65.73 52305.08 88888.00 2010-10-31 02:28:15.408 304 18331.63 65.66 52305.07 88888.00 2010-10-31 02:28:15.908 304 18331.60 65.73 52305.07 88888.00 2010-10-31 02:28:16.408 304 18331.55 65.77 52305.04 88888.00 2010-10-31 02:28:16.908 304 18331.51 65.76 52305.00 88888.00 2010-10-31 02:28:17.408 304 18331.30 65.75 52305.01 88888.00 2010-10-31 02:28:17.908 304 18331.43 65.74 52305.03 88888.00 2010-10-31 02:28:18.408 304 18331.63 65.71 52304.96 88888.00 2010-10-31 02:28:18.908 304 18331.62 65.67 52304.92 88888.00 2010-10-31 02:28:19.408 304 18331.44 65.63 52305.01 88888.00 2010-10-31 02:28:19.908 304 18331.11 65.58 52305.00 88888.00 2010-10-31 02:28:20.408 304 18331.25 65.58 52305.11 88888.00 2010-10-31 02:28:20.908 304 18331.27 65.66 52305.07 88888.00 2010-10-31 02:28:21.408 304 18331.27 65.75 52305.03 88888.00 2010-10-31 02:28:21.908 304 18331.30 65.81 52305.01 88888.00 2010-10-31 02:28:22.408 304 18331.28 65.79 52304.94 88888.00 2010-10-31 02:28:22.908 304 18331.31 65.76 52305.03 88888.00 2010-10-31 02:28:23.408 304 18331.31 65.73 52305.08 88888.00 2010-10-31 02:28:23.908 304 18331.36 65.63 52305.01 88888.00 2010-10-31 02:28:24.408 304 18331.32 65.65 52305.01 88888.00 2010-10-31 02:28:24.908 304 18331.23 65.56 52305.13 88888.00 2010-10-31 02:28:25.408 304 18331.30 65.63 52305.16 88888.00 2010-10-31 02:28:25.908 304 18330.96 65.67 52305.07 88888.00 2010-10-31 02:28:26.408 304 18330.75 65.61 52305.02 88888.00 2010-10-31 02:28:26.908 304 18331.03 65.63 52305.10 88888.00 2010-10-31 02:28:27.408 304 18331.11 65.59 52305.14 88888.00 2010-10-31 02:28:27.908 304 18331.16 65.59 52305.03 88888.00 2010-10-31 02:28:28.408 304 18330.95 65.50 52305.10 88888.00 2010-10-31 02:28:28.908 304 18330.84 65.43 52305.13 88888.00 2010-10-31 02:28:29.408 304 18331.12 65.42 52305.10 88888.00 2010-10-31 02:28:29.908 304 18331.31 65.47 52305.23 88888.00 2010-10-31 02:28:30.408 304 18331.50 65.44 52305.17 88888.00 2010-10-31 02:28:30.908 304 18331.36 65.45 52305.04 88888.00 2010-10-31 02:28:31.408 304 18331.03 65.51 52305.11 88888.00 2010-10-31 02:28:31.908 304 18331.14 65.53 52305.07 88888.00 2010-10-31 02:28:32.408 304 18331.34 65.59 52305.05 88888.00 2010-10-31 02:28:32.908 304 18331.47 65.63 52305.17 88888.00 2010-10-31 02:28:33.408 304 18331.45 65.64 52305.33 88888.00 2010-10-31 02:28:33.908 304 18331.34 65.58 52305.36 88888.00 2010-10-31 02:28:34.408 304 18331.26 65.50 52305.36 88888.00 2010-10-31 02:28:34.908 304 18331.07 65.43 52305.27 88888.00 2010-10-31 02:28:35.408 304 18331.21 65.56 52305.17 88888.00 2010-10-31 02:28:35.908 304 18331.37 65.61 52305.26 88888.00 2010-10-31 02:28:36.408 304 18331.28 65.64 52305.26 88888.00 2010-10-31 02:28:36.908 304 18331.08 65.69 52305.15 88888.00 2010-10-31 02:28:37.408 304 18331.16 65.55 52305.10 88888.00 2010-10-31 02:28:37.908 304 18331.16 65.56 52305.14 88888.00 2010-10-31 02:28:38.408 304 18331.07 65.52 52305.07 88888.00 2010-10-31 02:28:38.908 304 18331.21 65.55 52305.15 88888.00 2010-10-31 02:28:39.408 304 18331.29 65.57 52305.07 88888.00 2010-10-31 02:28:39.908 304 18331.36 65.48 52304.92 88888.00 2010-10-31 02:28:40.408 304 18331.37 65.46 52304.99 88888.00 2010-10-31 02:28:40.908 304 18331.27 65.50 52305.21 88888.00 2010-10-31 02:28:41.408 304 18331.16 65.52 52305.32 88888.00 2010-10-31 02:28:41.908 304 18331.20 65.53 52305.19 88888.00 2010-10-31 02:28:42.408 304 18331.28 65.47 52305.26 88888.00 2010-10-31 02:28:42.908 304 18331.28 65.43 52305.38 88888.00 2010-10-31 02:28:43.408 304 18331.18 65.40 52305.32 88888.00 2010-10-31 02:28:43.908 304 18331.12 65.40 52305.21 88888.00 2010-10-31 02:28:44.408 304 18331.20 65.42 52305.28 88888.00 2010-10-31 02:28:44.908 304 18331.20 65.39 52305.20 88888.00 2010-10-31 02:28:45.408 304 18331.38 65.31 52305.05 88888.00 2010-10-31 02:28:45.908 304 18331.29 65.33 52305.08 88888.00 2010-10-31 02:28:46.408 304 18331.25 65.41 52305.17 88888.00 2010-10-31 02:28:46.908 304 18331.26 65.23 52305.13 88888.00 2010-10-31 02:28:47.408 304 18331.23 65.15 52305.01 88888.00 2010-10-31 02:28:47.908 304 18331.20 65.17 52305.00 88888.00 2010-10-31 02:28:48.408 304 18331.25 65.28 52305.07 88888.00 2010-10-31 02:28:48.908 304 18331.38 65.35 52305.20 88888.00 2010-10-31 02:28:49.408 304 18331.26 65.31 52305.07 88888.00 2010-10-31 02:28:49.908 304 18331.01 65.32 52304.87 88888.00 2010-10-31 02:28:50.408 304 18330.99 65.32 52304.99 88888.00 2010-10-31 02:28:50.908 304 18331.12 65.28 52305.11 88888.00 2010-10-31 02:28:51.408 304 18331.27 65.37 52305.14 88888.00 2010-10-31 02:28:51.908 304 18331.15 65.36 52305.20 88888.00 2010-10-31 02:28:52.408 304 18331.28 65.33 52305.07 88888.00 2010-10-31 02:28:52.908 304 18331.27 65.38 52304.94 88888.00 2010-10-31 02:28:53.408 304 18331.19 65.38 52305.09 88888.00 2010-10-31 02:28:53.908 304 18331.28 65.34 52305.15 88888.00 2010-10-31 02:28:54.408 304 18331.20 65.24 52305.14 88888.00 2010-10-31 02:28:54.908 304 18331.06 65.19 52305.17 88888.00 2010-10-31 02:28:55.408 304 18331.20 65.23 52305.12 88888.00 2010-10-31 02:28:55.908 304 18331.23 65.24 52305.05 88888.00 2010-10-31 02:28:56.408 304 18331.20 65.22 52304.90 88888.00 2010-10-31 02:28:56.908 304 18331.15 65.33 52304.91 88888.00 2010-10-31 02:28:57.408 304 18331.15 65.39 52305.03 88888.00 2010-10-31 02:28:57.908 304 18331.23 65.34 52305.17 88888.00 2010-10-31 02:28:58.408 304 18331.22 65.38 52305.12 88888.00 2010-10-31 02:28:58.908 304 18331.18 65.42 52305.04 88888.00 2010-10-31 02:28:59.408 304 18331.16 65.38 52305.11 88888.00 2010-10-31 02:28:59.908 304 18331.23 65.39 52305.16 88888.00 2010-10-31 02:29:00.408 304 18331.23 65.35 52305.24 88888.00 2010-10-31 02:29:00.908 304 18331.10 65.29 52305.14 88888.00 2010-10-31 02:29:01.408 304 18330.83 65.32 52305.10 88888.00 2010-10-31 02:29:01.908 304 18331.09 65.38 52305.19 88888.00 2010-10-31 02:29:02.408 304 18331.07 65.35 52305.19 88888.00 2010-10-31 02:29:02.908 304 18331.04 65.35 52305.12 88888.00 2010-10-31 02:29:03.408 304 18330.86 65.28 52305.20 88888.00 2010-10-31 02:29:03.908 304 18330.98 65.29 52305.16 88888.00 2010-10-31 02:29:04.408 304 18330.97 65.39 52305.00 88888.00 2010-10-31 02:29:04.908 304 18331.04 65.42 52304.84 88888.00 2010-10-31 02:29:05.408 304 18331.20 65.42 52304.91 88888.00 2010-10-31 02:29:05.908 304 18331.28 65.43 52304.97 88888.00 2010-10-31 02:29:06.408 304 18331.17 65.41 52305.09 88888.00 2010-10-31 02:29:06.908 304 18331.21 65.35 52305.14 88888.00 2010-10-31 02:29:07.408 304 18331.29 65.30 52305.11 88888.00 2010-10-31 02:29:07.908 304 18331.30 65.26 52305.01 88888.00 2010-10-31 02:29:08.408 304 18331.18 65.21 52304.86 88888.00 2010-10-31 02:29:08.908 304 18331.07 65.26 52304.78 88888.00 2010-10-31 02:29:09.408 304 18331.20 65.32 52304.85 88888.00 2010-10-31 02:29:09.908 304 18331.28 65.28 52304.85 88888.00 2010-10-31 02:29:10.408 304 18331.14 65.33 52304.75 88888.00 2010-10-31 02:29:10.908 304 18331.19 65.35 52304.81 88888.00 2010-10-31 02:29:11.408 304 18331.04 65.41 52304.82 88888.00 2010-10-31 02:29:11.908 304 18330.71 65.34 52304.84 88888.00 2010-10-31 02:29:12.408 304 18330.90 65.29 52304.78 88888.00 2010-10-31 02:29:12.908 304 18331.14 65.34 52304.86 88888.00 2010-10-31 02:29:13.408 304 18331.22 65.37 52304.91 88888.00 2010-10-31 02:29:13.908 304 18331.03 65.30 52304.99 88888.00 2010-10-31 02:29:14.408 304 18331.10 65.28 52304.96 88888.00 2010-10-31 02:29:14.908 304 18330.84 65.25 52304.90 88888.00 2010-10-31 02:29:15.408 304 18330.75 65.12 52304.90 88888.00 2010-10-31 02:29:15.908 304 18330.99 65.10 52304.92 88888.00 2010-10-31 02:29:16.408 304 18330.97 65.10 52304.91 88888.00 2010-10-31 02:29:16.908 304 18330.89 65.20 52304.90 88888.00 2010-10-31 02:29:17.408 304 18330.93 65.25 52304.92 88888.00 2010-10-31 02:29:17.908 304 18330.87 65.22 52304.99 88888.00 2010-10-31 02:29:18.408 304 18330.47 65.22 52305.08 88888.00 2010-10-31 02:29:18.908 304 18330.50 65.24 52304.88 88888.00 2010-10-31 02:29:19.408 304 18330.39 65.30 52304.82 88888.00 2010-10-31 02:29:19.908 304 18330.30 65.28 52304.91 88888.00 2010-10-31 02:29:20.408 304 18330.27 65.36 52304.84 88888.00 2010-10-31 02:29:20.908 304 18330.45 65.33 52304.76 88888.00 2010-10-31 02:29:21.408 304 18330.38 65.31 52304.86 88888.00 2010-10-31 02:29:21.908 304 18330.39 65.30 52304.84 88888.00 2010-10-31 02:29:22.408 304 18330.60 65.31 52304.75 88888.00 2010-10-31 02:29:22.908 304 18330.74 65.36 52304.79 88888.00 2010-10-31 02:29:23.408 304 18330.78 65.29 52304.89 88888.00 2010-10-31 02:29:23.908 304 18330.68 65.25 52304.84 88888.00 2010-10-31 02:29:24.408 304 18330.75 65.26 52304.82 88888.00 2010-10-31 02:29:24.908 304 18330.65 65.19 52304.88 88888.00 2010-10-31 02:29:25.408 304 18330.76 65.11 52304.85 88888.00 2010-10-31 02:29:25.908 304 18330.84 65.14 52304.81 88888.00 2010-10-31 02:29:26.408 304 18330.72 65.21 52304.76 88888.00 2010-10-31 02:29:26.908 304 18330.73 65.29 52304.78 88888.00 2010-10-31 02:29:27.408 304 18330.79 65.21 52304.81 88888.00 2010-10-31 02:29:27.908 304 18330.84 65.19 52304.82 88888.00 2010-10-31 02:29:28.408 304 18330.91 65.24 52304.84 88888.00 2010-10-31 02:29:28.908 304 18330.89 65.22 52304.80 88888.00 2010-10-31 02:29:29.408 304 18330.71 65.18 52304.79 88888.00 2010-10-31 02:29:29.908 304 18330.67 65.12 52304.70 88888.00 2010-10-31 02:29:30.408 304 18330.55 65.15 52304.74 88888.00 2010-10-31 02:29:30.908 304 18330.40 65.14 52304.75 88888.00 2010-10-31 02:29:31.408 304 18330.62 65.17 52304.75 88888.00 2010-10-31 02:29:31.908 304 18330.63 65.14 52304.68 88888.00 2010-10-31 02:29:32.408 304 18330.56 65.09 52304.67 88888.00 2010-10-31 02:29:32.908 304 18330.72 65.07 52304.73 88888.00 2010-10-31 02:29:33.408 304 18330.86 65.08 52304.65 88888.00 2010-10-31 02:29:33.908 304 18330.88 65.11 52304.73 88888.00 2010-10-31 02:29:34.408 304 18330.80 65.21 52304.79 88888.00 2010-10-31 02:29:34.908 304 18330.80 65.33 52304.74 88888.00 2010-10-31 02:29:35.408 304 18330.91 65.31 52304.78 88888.00 2010-10-31 02:29:35.908 304 18330.74 65.33 52304.81 88888.00 2010-10-31 02:29:36.408 304 18330.39 65.28 52304.90 88888.00 2010-10-31 02:29:36.908 304 18330.51 65.25 52304.89 88888.00 2010-10-31 02:29:37.408 304 18330.72 65.14 52304.85 88888.00 2010-10-31 02:29:37.908 304 18330.77 65.14 52304.79 88888.00 2010-10-31 02:29:38.408 304 18330.71 65.10 52304.75 88888.00 2010-10-31 02:29:38.908 304 18330.68 65.13 52304.80 88888.00 2010-10-31 02:29:39.408 304 18330.55 65.21 52304.89 88888.00 2010-10-31 02:29:39.908 304 18330.62 65.24 52304.91 88888.00 2010-10-31 02:29:40.408 304 18330.33 65.18 52304.87 88888.00 2010-10-31 02:29:40.908 304 18330.44 65.15 52304.88 88888.00 2010-10-31 02:29:41.408 304 18330.53 65.20 52304.82 88888.00 2010-10-31 02:29:41.908 304 18330.79 65.21 52304.87 88888.00 2010-10-31 02:29:42.408 304 18330.90 65.13 52304.94 88888.00 2010-10-31 02:29:42.908 304 18330.84 65.09 52305.07 88888.00 2010-10-31 02:29:43.408 304 18330.68 65.15 52305.00 88888.00 2010-10-31 02:29:43.908 304 18330.64 65.18 52304.93 88888.00 2010-10-31 02:29:44.408 304 18330.76 65.11 52304.98 88888.00 2010-10-31 02:29:44.908 304 18330.84 65.08 52305.01 88888.00 2010-10-31 02:29:45.408 304 18330.62 65.04 52304.98 88888.00 2010-10-31 02:29:45.908 304 18330.62 65.12 52304.89 88888.00 2010-10-31 02:29:46.408 304 18330.53 65.16 52304.81 88888.00 2010-10-31 02:29:46.908 304 18330.66 65.20 52304.67 88888.00 2010-10-31 02:29:47.408 304 18330.72 65.09 52304.65 88888.00 2010-10-31 02:29:47.908 304 18330.72 65.12 52304.69 88888.00 2010-10-31 02:29:48.408 304 18330.69 65.13 52304.65 88888.00 2010-10-31 02:29:48.908 304 18330.74 65.14 52304.57 88888.00 2010-10-31 02:29:49.408 304 18330.77 65.06 52304.51 88888.00 2010-10-31 02:29:49.908 304 18330.68 65.10 52304.53 88888.00 2010-10-31 02:29:50.408 304 18330.66 65.08 52304.50 88888.00 2010-10-31 02:29:50.908 304 18330.53 65.08 52304.43 88888.00 2010-10-31 02:29:51.408 304 18330.57 65.07 52304.50 88888.00 2010-10-31 02:29:51.908 304 18330.53 65.04 52304.51 88888.00 2010-10-31 02:29:52.408 304 18330.66 65.01 52304.53 88888.00 2010-10-31 02:29:52.908 304 18330.65 65.04 52304.58 88888.00 2010-10-31 02:29:53.408 304 18330.61 65.04 52304.59 88888.00 2010-10-31 02:29:53.908 304 18330.44 64.99 52304.76 88888.00 2010-10-31 02:29:54.408 304 18330.69 64.95 52304.77 88888.00 2010-10-31 02:29:54.908 304 18330.85 64.97 52304.69 88888.00 2010-10-31 02:29:55.408 304 18330.77 64.91 52304.73 88888.00 2010-10-31 02:29:55.908 304 18330.80 64.97 52304.64 88888.00 2010-10-31 02:29:56.408 304 18330.88 65.01 52304.61 88888.00 2010-10-31 02:29:56.908 304 18330.99 64.99 52304.63 88888.00 2010-10-31 02:29:57.408 304 18331.04 64.99 52304.78 88888.00 2010-10-31 02:29:57.908 304 18330.94 64.97 52304.90 88888.00 2010-10-31 02:29:58.408 304 18330.97 64.83 52304.77 88888.00 2010-10-31 02:29:58.908 304 18331.06 64.86 52304.77 88888.00 2010-10-31 02:29:59.408 304 18331.05 64.90 52304.69 88888.00 2010-10-31 02:29:59.908 304 18330.80 64.97 52304.63 88888.00 2010-10-31 02:30:00.408 304 18330.78 64.92 52304.63 88888.00 2010-10-31 02:30:00.908 304 18330.83 64.77 52304.57 88888.00 2010-10-31 02:30:01.408 304 18330.82 64.61 52304.64 88888.00 2010-10-31 02:30:01.908 304 18330.86 64.57 52304.71 88888.00 2010-10-31 02:30:02.408 304 18330.86 64.53 52304.73 88888.00 2010-10-31 02:30:02.908 304 18330.96 64.56 52304.74 88888.00 2010-10-31 02:30:03.408 304 18331.01 64.59 52304.74 88888.00 2010-10-31 02:30:03.908 304 18330.98 64.61 52304.66 88888.00 2010-10-31 02:30:04.408 304 18330.75 64.59 52304.77 88888.00 2010-10-31 02:30:04.908 304 18330.82 64.52 52304.82 88888.00 2010-10-31 02:30:05.408 304 18330.91 64.46 52304.67 88888.00 2010-10-31 02:30:05.908 304 18330.96 64.40 52304.71 88888.00 2010-10-31 02:30:06.408 304 18331.03 64.44 52304.84 88888.00 2010-10-31 02:30:06.908 304 18330.85 64.53 52304.85 88888.00 2010-10-31 02:30:07.408 304 18330.78 64.53 52304.75 88888.00 2010-10-31 02:30:07.908 304 18330.77 64.54 52304.68 88888.00 2010-10-31 02:30:08.408 304 18330.83 64.56 52304.80 88888.00 2010-10-31 02:30:08.908 304 18330.85 64.59 52304.74 88888.00 2010-10-31 02:30:09.408 304 18330.88 64.53 52304.59 88888.00 2010-10-31 02:30:09.908 304 18330.42 64.68 52304.79 88888.00 2010-10-31 02:30:10.408 304 18330.44 64.74 52304.80 88888.00 2010-10-31 02:30:10.908 304 18330.97 64.76 52304.69 88888.00 2010-10-31 02:30:11.408 304 18330.80 64.78 52304.55 88888.00 2010-10-31 02:30:11.908 304 18330.75 64.74 52304.52 88888.00 2010-10-31 02:30:12.408 304 18330.94 64.68 52304.59 88888.00 2010-10-31 02:30:12.908 304 18330.94 64.80 52304.64 88888.00 2010-10-31 02:30:13.408 304 18331.04 64.79 52304.52 88888.00 2010-10-31 02:30:13.908 304 18331.12 64.79 52304.40 88888.00 2010-10-31 02:30:14.408 304 18331.06 64.82 52304.59 88888.00 2010-10-31 02:30:14.908 304 18331.01 64.82 52304.77 88888.00 2010-10-31 02:30:15.408 304 18330.96 64.77 52304.84 88888.00 2010-10-31 02:30:15.908 304 18330.95 64.69 52304.75 88888.00 2010-10-31 02:30:16.408 304 18331.05 64.80 52304.79 88888.00 2010-10-31 02:30:16.908 304 18331.00 64.86 52304.86 88888.00 2010-10-31 02:30:17.408 304 18330.96 64.76 52304.84 88888.00 2010-10-31 02:30:17.908 304 18331.00 64.69 52304.67 88888.00 2010-10-31 02:30:18.408 304 18331.11 64.72 52304.73 88888.00 2010-10-31 02:30:18.908 304 18331.12 64.76 52304.69 88888.00 2010-10-31 02:30:19.408 304 18330.97 64.74 52304.82 88888.00 2010-10-31 02:30:19.908 304 18331.04 64.72 52304.84 88888.00 2010-10-31 02:30:20.408 304 18331.00 64.76 52304.75 88888.00 2010-10-31 02:30:20.908 304 18330.97 64.71 52304.50 88888.00 2010-10-31 02:30:21.408 304 18330.93 64.68 52304.59 88888.00 2010-10-31 02:30:21.908 304 18330.88 64.71 52304.64 88888.00 2010-10-31 02:30:22.408 304 18330.90 64.73 52304.74 88888.00 2010-10-31 02:30:22.908 304 18330.85 64.72 52304.56 88888.00 2010-10-31 02:30:23.408 304 18330.63 64.71 52304.54 88888.00 2010-10-31 02:30:23.908 304 18330.40 64.76 52304.69 88888.00 2010-10-31 02:30:24.408 304 18330.31 64.76 52304.67 88888.00 2010-10-31 02:30:24.908 304 18330.52 64.76 52304.67 88888.00 2010-10-31 02:30:25.408 304 18330.79 64.75 52304.79 88888.00 2010-10-31 02:30:25.908 304 18330.99 64.75 52304.85 88888.00 2010-10-31 02:30:26.408 304 18330.95 64.74 52304.79 88888.00 2010-10-31 02:30:26.908 304 18330.91 64.72 52304.69 88888.00 2010-10-31 02:30:27.408 304 18330.63 64.64 52304.81 88888.00 2010-10-31 02:30:27.908 304 18330.80 64.68 52304.81 88888.00 2010-10-31 02:30:28.408 304 18330.89 64.67 52304.86 88888.00 2010-10-31 02:30:28.908 304 18330.63 64.64 52304.80 88888.00 2010-10-31 02:30:29.408 304 18330.87 64.72 52304.75 88888.00 2010-10-31 02:30:29.908 304 18331.07 64.76 52304.80 88888.00 2010-10-31 02:30:30.408 304 18331.11 64.80 52304.71 88888.00 2010-10-31 02:30:30.908 304 18331.08 64.82 52304.67 88888.00 2010-10-31 02:30:31.408 304 18330.99 64.83 52304.55 88888.00 2010-10-31 02:30:31.908 304 18331.06 64.83 52304.47 88888.00 2010-10-31 02:30:32.408 304 18331.00 64.79 52304.65 88888.00 2010-10-31 02:30:32.908 304 18330.94 64.81 52304.71 88888.00 2010-10-31 02:30:33.408 304 18331.00 64.87 52304.64 88888.00 2010-10-31 02:30:33.908 304 18331.01 64.82 52304.68 88888.00 2010-10-31 02:30:34.408 304 18331.00 64.87 52304.70 88888.00 2010-10-31 02:30:34.908 304 18330.91 64.83 52304.63 88888.00 2010-10-31 02:30:35.408 304 18330.91 64.80 52304.64 88888.00 2010-10-31 02:30:35.908 304 18331.00 64.83 52304.59 88888.00 2010-10-31 02:30:36.408 304 18331.08 64.90 52304.56 88888.00 2010-10-31 02:30:36.908 304 18330.93 64.91 52304.64 88888.00 2010-10-31 02:30:37.408 304 18330.80 64.91 52304.64 88888.00 2010-10-31 02:30:37.908 304 18330.99 64.89 52304.52 88888.00 2010-10-31 02:30:38.408 304 18331.03 64.81 52304.58 88888.00 2010-10-31 02:30:38.908 304 18331.15 64.76 52304.67 88888.00 2010-10-31 02:30:39.408 304 18331.20 64.77 52304.67 88888.00 2010-10-31 02:30:39.908 304 18331.16 64.68 52304.66 88888.00 2010-10-31 02:30:40.408 304 18331.12 64.73 52304.75 88888.00 2010-10-31 02:30:40.908 304 18331.20 64.78 52304.92 88888.00 2010-10-31 02:30:41.408 304 18331.20 64.84 52304.92 88888.00 2010-10-31 02:30:41.908 304 18331.22 64.84 52304.88 88888.00 2010-10-31 02:30:42.408 304 18331.43 64.75 52304.78 88888.00 2010-10-31 02:30:42.908 304 18331.52 64.78 52304.61 88888.00 2010-10-31 02:30:43.408 304 18331.49 64.78 52304.52 88888.00 2010-10-31 02:30:43.908 304 18331.45 64.76 52304.51 88888.00 2010-10-31 02:30:44.408 304 18331.45 64.76 52304.69 88888.00 2010-10-31 02:30:44.908 304 18331.30 64.77 52304.66 88888.00 2010-10-31 02:30:45.408 304 18331.09 64.81 52304.75 88888.00 2010-10-31 02:30:45.908 304 18331.04 64.74 52304.84 88888.00 2010-10-31 02:30:46.408 304 18331.38 64.76 52304.91 88888.00 2010-10-31 02:30:46.908 304 18331.61 64.79 52304.87 88888.00 2010-10-31 02:30:47.408 304 18331.56 64.77 52304.94 88888.00 2010-10-31 02:30:47.908 304 18331.61 64.68 52304.94 88888.00 2010-10-31 02:30:48.408 304 18331.48 64.74 52304.75 88888.00 2010-10-31 02:30:48.908 304 18331.56 64.80 52304.59 88888.00 2010-10-31 02:30:49.408 304 18331.41 64.82 52304.57 88888.00 2010-10-31 02:30:49.908 304 18331.52 64.79 52304.63 88888.00 2010-10-31 02:30:50.408 304 18331.60 64.78 52304.68 88888.00 2010-10-31 02:30:50.908 304 18331.65 64.77 52304.69 88888.00 2010-10-31 02:30:51.408 304 18331.52 64.73 52304.73 88888.00 2010-10-31 02:30:51.908 304 18331.54 64.75 52304.89 88888.00 2010-10-31 02:30:52.408 304 18331.69 64.65 52304.93 88888.00 2010-10-31 02:30:52.908 304 18331.60 64.64 52304.81 88888.00 2010-10-31 02:30:53.408 304 18331.64 64.70 52304.97 88888.00 2010-10-31 02:30:53.908 304 18331.71 64.59 52304.92 88888.00 2010-10-31 02:30:54.408 304 18331.77 64.57 52304.90 88888.00 2010-10-31 02:30:54.908 304 18331.80 64.48 52304.94 88888.00 2010-10-31 02:30:55.408 304 18331.66 64.46 52304.89 88888.00 2010-10-31 02:30:55.908 304 18331.61 64.44 52304.88 88888.00 2010-10-31 02:30:56.408 304 18331.63 64.36 52304.99 88888.00 2010-10-31 02:30:56.908 304 18331.65 64.34 52304.94 88888.00 2010-10-31 02:30:57.408 304 18331.67 64.44 52304.90 88888.00 2010-10-31 02:30:57.908 304 18331.69 64.63 52304.85 88888.00 2010-10-31 02:30:58.408 304 18331.69 64.67 52305.00 88888.00 2010-10-31 02:30:58.908 304 18331.60 64.68 52305.03 88888.00 2010-10-31 02:30:59.408 304 18331.40 64.67 52304.99 88888.00 2010-10-31 02:30:59.908 304 18331.34 64.62 52305.01 88888.00 2010-10-31 02:31:00.408 304 18331.40 64.64 52305.13 88888.00 2010-10-31 02:31:00.908 304 18331.54 64.59 52305.10 88888.00 2010-10-31 02:31:01.408 304 18331.63 64.70 52305.15 88888.00 2010-10-31 02:31:01.908 304 18331.60 64.76 52305.19 88888.00 2010-10-31 02:31:02.408 304 18331.61 64.75 52305.21 88888.00 2010-10-31 02:31:02.908 304 18331.54 64.78 52305.07 88888.00 2010-10-31 02:31:03.408 304 18331.50 64.77 52304.99 88888.00 2010-10-31 02:31:03.908 304 18331.48 64.76 52305.07 88888.00 2010-10-31 02:31:04.408 304 18331.42 64.76 52305.15 88888.00 2010-10-31 02:31:04.908 304 18331.55 64.81 52305.14 88888.00 2010-10-31 02:31:05.408 304 18331.52 64.72 52305.08 88888.00 2010-10-31 02:31:05.908 304 18331.50 64.66 52305.10 88888.00 2010-10-31 02:31:06.408 304 18331.44 64.65 52304.99 88888.00 2010-10-31 02:31:06.908 304 18331.62 64.71 52305.05 88888.00 2010-10-31 02:31:07.408 304 18331.64 64.71 52305.05 88888.00 2010-10-31 02:31:07.908 304 18331.52 64.70 52305.10 88888.00 2010-10-31 02:31:08.408 304 18331.25 64.74 52305.05 88888.00 2010-10-31 02:31:08.908 304 18331.37 64.72 52305.04 88888.00 2010-10-31 02:31:09.408 304 18331.52 64.70 52304.90 88888.00 2010-10-31 02:31:09.908 304 18331.53 64.75 52304.89 88888.00 2010-10-31 02:31:10.408 304 18331.53 64.74 52304.92 88888.00 2010-10-31 02:31:10.908 304 18331.65 64.69 52304.92 88888.00 2010-10-31 02:31:11.408 304 18331.61 64.71 52304.97 88888.00 2010-10-31 02:31:11.908 304 18331.51 64.68 52304.91 88888.00 2010-10-31 02:31:12.408 304 18331.45 64.64 52304.81 88888.00 2010-10-31 02:31:12.908 304 18331.47 64.66 52304.90 88888.00 2010-10-31 02:31:13.408 304 18331.58 64.65 52304.92 88888.00 2010-10-31 02:31:13.908 304 18331.54 64.63 52304.94 88888.00 2010-10-31 02:31:14.408 304 18331.51 64.66 52304.96 88888.00 2010-10-31 02:31:14.908 304 18331.54 64.61 52304.87 88888.00 2010-10-31 02:31:15.408 304 18331.44 64.64 52304.86 88888.00 2010-10-31 02:31:15.908 304 18331.56 64.68 52304.87 88888.00 2010-10-31 02:31:16.408 304 18331.63 64.76 52304.79 88888.00 2010-10-31 02:31:16.908 304 18331.80 64.77 52304.93 88888.00 2010-10-31 02:31:17.408 304 18331.72 64.81 52304.92 88888.00 2010-10-31 02:31:17.908 304 18331.71 64.76 52304.93 88888.00 2010-10-31 02:31:18.408 304 18331.69 64.78 52304.90 88888.00 2010-10-31 02:31:18.908 304 18331.70 64.71 52304.85 88888.00 2010-10-31 02:31:19.408 304 18331.55 64.68 52304.85 88888.00 2010-10-31 02:31:19.908 304 18331.39 64.77 52304.93 88888.00 2010-10-31 02:31:20.408 304 18331.58 64.79 52304.84 88888.00 2010-10-31 02:31:20.908 304 18331.66 64.76 52304.78 88888.00 2010-10-31 02:31:21.408 304 18331.55 64.72 52304.86 88888.00 2010-10-31 02:31:21.908 304 18331.43 64.74 52304.78 88888.00 2010-10-31 02:31:22.408 304 18331.49 64.77 52304.79 88888.00 2010-10-31 02:31:22.908 304 18331.51 64.74 52304.91 88888.00 2010-10-31 02:31:23.408 304 18331.52 64.76 52304.88 88888.00 2010-10-31 02:31:23.908 304 18331.50 64.74 52304.71 88888.00 2010-10-31 02:31:24.408 304 18331.60 64.79 52304.74 88888.00 2010-10-31 02:31:24.908 304 18331.61 64.78 52304.84 88888.00 2010-10-31 02:31:25.408 304 18331.61 64.83 52304.87 88888.00 2010-10-31 02:31:25.908 304 18331.69 64.92 52304.92 88888.00 2010-10-31 02:31:26.408 304 18331.64 64.92 52304.85 88888.00 2010-10-31 02:31:26.908 304 18331.62 64.98 52304.78 88888.00 2010-10-31 02:31:27.408 304 18331.63 64.90 52304.73 88888.00 2010-10-31 02:31:27.908 304 18331.69 64.87 52304.74 88888.00 2010-10-31 02:31:28.408 304 18331.58 64.89 52304.84 88888.00 2010-10-31 02:31:28.908 304 18331.61 64.91 52304.89 88888.00 2010-10-31 02:31:29.408 304 18331.64 64.94 52304.77 88888.00 2010-10-31 02:31:29.908 304 18331.47 64.84 52304.67 88888.00 2010-10-31 02:31:30.408 304 18331.61 64.80 52304.74 88888.00 2010-10-31 02:31:30.908 304 18331.61 64.79 52304.64 88888.00 2010-10-31 02:31:31.408 304 18331.62 64.82 52304.64 88888.00 2010-10-31 02:31:31.908 304 18331.53 64.87 52304.65 88888.00 2010-10-31 02:31:32.408 304 18331.44 64.84 52304.87 88888.00 2010-10-31 02:31:32.908 304 18331.43 64.84 52304.92 88888.00 2010-10-31 02:31:33.408 304 18331.43 64.83 52304.81 88888.00 2010-10-31 02:31:33.908 304 18331.52 64.75 52304.76 88888.00 2010-10-31 02:31:34.408 304 18331.49 64.70 52304.90 88888.00 2010-10-31 02:31:34.908 304 18331.55 64.75 52304.91 88888.00 2010-10-31 02:31:35.408 304 18331.64 64.78 52304.92 88888.00 2010-10-31 02:31:35.908 304 18331.51 64.77 52304.96 88888.00 2010-10-31 02:31:36.408 304 18331.29 64.80 52304.96 88888.00 2010-10-31 02:31:36.908 304 18331.48 64.83 52304.76 88888.00 2010-10-31 02:31:37.408 304 18331.59 64.82 52304.65 88888.00 2010-10-31 02:31:37.908 304 18331.64 64.76 52304.73 88888.00 2010-10-31 02:31:38.408 304 18331.67 64.76 52304.90 88888.00 2010-10-31 02:31:38.908 304 18331.58 64.75 52304.87 88888.00 2010-10-31 02:31:39.408 304 18331.53 64.59 52304.71 88888.00 2010-10-31 02:31:39.908 304 18331.59 64.70 52304.77 88888.00 2010-10-31 02:31:40.408 304 18331.48 64.83 52304.94 88888.00 2010-10-31 02:31:40.908 304 18331.42 64.84 52304.92 88888.00 2010-10-31 02:31:41.408 304 18331.39 64.84 52304.97 88888.00 2010-10-31 02:31:41.908 304 18331.61 64.82 52304.94 88888.00 2010-10-31 02:31:42.408 304 18331.56 64.72 52304.93 88888.00 2010-10-31 02:31:42.908 304 18331.52 64.76 52304.90 88888.00 2010-10-31 02:31:43.408 304 18331.64 64.80 52304.88 88888.00 2010-10-31 02:31:43.908 304 18331.81 64.86 52304.88 88888.00 2010-10-31 02:31:44.408 304 18331.75 64.83 52304.75 88888.00 2010-10-31 02:31:44.908 304 18331.78 64.81 52304.82 88888.00 2010-10-31 02:31:45.408 304 18331.78 64.80 52304.89 88888.00 2010-10-31 02:31:45.908 304 18331.73 64.77 52304.92 88888.00 2010-10-31 02:31:46.408 304 18331.84 64.71 52304.71 88888.00 2010-10-31 02:31:46.908 304 18331.83 64.74 52304.80 88888.00 2010-10-31 02:31:47.408 304 18331.83 64.81 52304.98 88888.00 2010-10-31 02:31:47.908 304 18331.85 64.84 52304.92 88888.00 2010-10-31 02:31:48.408 304 18331.82 64.82 52305.00 88888.00 2010-10-31 02:31:48.908 304 18331.80 64.83 52304.86 88888.00 2010-10-31 02:31:49.408 304 18331.78 64.83 52304.82 88888.00 2010-10-31 02:31:49.908 304 18331.71 64.81 52304.85 88888.00 2010-10-31 02:31:50.408 304 18331.80 64.78 52304.96 88888.00 2010-10-31 02:31:50.908 304 18331.64 64.80 52304.82 88888.00 2010-10-31 02:31:51.408 304 18331.64 64.81 52304.88 88888.00 2010-10-31 02:31:51.908 304 18331.67 64.79 52304.90 88888.00 2010-10-31 02:31:52.408 304 18331.51 64.77 52304.85 88888.00 2010-10-31 02:31:52.908 304 18331.63 64.90 52304.79 88888.00 2010-10-31 02:31:53.408 304 18331.71 65.02 52304.66 88888.00 2010-10-31 02:31:53.908 304 18331.61 64.95 52304.67 88888.00 2010-10-31 02:31:54.408 304 18331.65 64.90 52304.73 88888.00 2010-10-31 02:31:54.908 304 18331.77 64.98 52304.73 88888.00 2010-10-31 02:31:55.408 304 18331.76 65.01 52304.76 88888.00 2010-10-31 02:31:55.908 304 18331.74 65.05 52304.85 88888.00 2010-10-31 02:31:56.408 304 18331.74 64.99 52304.78 88888.00 2010-10-31 02:31:56.908 304 18331.75 65.00 52304.75 88888.00 2010-10-31 02:31:57.408 304 18331.60 65.01 52304.74 88888.00 2010-10-31 02:31:57.908 304 18331.37 65.02 52304.68 88888.00 2010-10-31 02:31:58.408 304 18331.63 65.04 52304.76 88888.00 2010-10-31 02:31:58.908 304 18331.82 65.00 52304.81 88888.00 2010-10-31 02:31:59.408 304 18331.61 64.97 52304.81 88888.00 2010-10-31 02:31:59.908 304 18331.48 64.92 52304.81 88888.00 2010-10-31 02:32:00.408 304 18331.28 64.85 52304.82 88888.00 2010-10-31 02:32:00.908 304 18331.71 64.77 52304.84 88888.00 2010-10-31 02:32:01.408 304 18331.84 64.65 52304.85 88888.00 2010-10-31 02:32:01.908 304 18331.95 64.73 52304.70 88888.00 2010-10-31 02:32:02.408 304 18331.99 64.84 52304.66 88888.00 2010-10-31 02:32:02.908 304 18331.96 64.79 52304.62 88888.00 2010-10-31 02:32:03.408 304 18331.91 64.76 52304.59 88888.00 2010-10-31 02:32:03.908 304 18331.81 64.76 52304.65 88888.00 2010-10-31 02:32:04.408 304 18331.80 64.84 52304.77 88888.00 2010-10-31 02:32:04.908 304 18331.65 64.88 52304.80 88888.00 2010-10-31 02:32:05.408 304 18331.65 64.92 52304.79 88888.00 2010-10-31 02:32:05.908 304 18331.61 64.90 52304.80 88888.00 2010-10-31 02:32:06.408 304 18331.74 64.91 52304.82 88888.00 2010-10-31 02:32:06.908 304 18331.81 64.99 52304.77 88888.00 2010-10-31 02:32:07.408 304 18331.62 64.92 52304.66 88888.00 2010-10-31 02:32:07.908 304 18331.82 64.94 52304.73 88888.00 2010-10-31 02:32:08.408 304 18331.90 64.98 52304.74 88888.00 2010-10-31 02:32:08.908 304 18331.63 65.00 52304.89 88888.00 2010-10-31 02:32:09.408 304 18331.65 65.05 52304.89 88888.00 2010-10-31 02:32:09.908 304 18331.74 65.00 52304.82 88888.00 2010-10-31 02:32:10.408 304 18331.73 64.95 52304.85 88888.00 2010-10-31 02:32:10.908 304 18331.73 64.89 52304.88 88888.00 2010-10-31 02:32:11.408 304 18331.76 64.81 52304.92 88888.00 2010-10-31 02:32:11.908 304 18331.87 64.83 52304.90 88888.00 2010-10-31 02:32:12.408 304 18331.87 64.85 52304.92 88888.00 2010-10-31 02:32:12.908 304 18331.83 64.88 52305.02 88888.00 2010-10-31 02:32:13.408 304 18331.80 64.91 52304.89 88888.00 2010-10-31 02:32:13.908 304 18331.81 64.88 52304.79 88888.00 2010-10-31 02:32:14.408 304 18331.74 64.92 52304.80 88888.00 2010-10-31 02:32:14.908 304 18331.69 64.98 52304.86 88888.00 2010-10-31 02:32:15.408 304 18331.73 64.95 52304.91 88888.00 2010-10-31 02:32:15.908 304 18331.82 65.01 52304.98 88888.00 2010-10-31 02:32:16.408 304 18331.72 65.04 52304.93 88888.00 2010-10-31 02:32:16.908 304 18331.69 65.01 52304.99 88888.00 2010-10-31 02:32:17.408 304 18331.76 64.96 52304.93 88888.00 2010-10-31 02:32:17.908 304 18331.71 64.91 52304.97 88888.00 2010-10-31 02:32:18.408 304 18331.66 64.95 52304.97 88888.00 2010-10-31 02:32:18.908 304 18331.84 64.97 52304.86 88888.00 2010-10-31 02:32:19.408 304 18331.80 64.97 52304.82 88888.00 2010-10-31 02:32:19.908 304 18331.44 65.04 52304.84 88888.00 2010-10-31 02:32:20.408 304 18330.96 65.00 52304.78 88888.00 2010-10-31 02:32:20.908 304 18331.30 64.92 52304.79 88888.00 2010-10-31 02:32:21.408 304 18331.52 64.88 52304.69 88888.00 2010-10-31 02:32:21.908 304 18331.59 64.95 52304.75 88888.00 2010-10-31 02:32:22.408 304 18331.56 65.00 52304.81 88888.00 2010-10-31 02:32:22.908 304 18331.54 64.91 52304.96 88888.00 2010-10-31 02:32:23.408 304 18331.58 64.94 52304.92 88888.00 2010-10-31 02:32:23.908 304 18331.70 64.99 52305.03 88888.00 2010-10-31 02:32:24.408 304 18331.59 65.04 52305.05 88888.00 2010-10-31 02:32:24.908 304 18331.31 65.01 52305.01 88888.00 2010-10-31 02:32:25.408 304 18331.31 64.99 52304.97 88888.00 2010-10-31 02:32:25.908 304 18331.34 64.99 52304.98 88888.00 2010-10-31 02:32:26.408 304 18331.39 65.08 52305.07 88888.00 2010-10-31 02:32:26.908 304 18331.38 65.08 52305.08 88888.00 2010-10-31 02:32:27.408 304 18331.52 65.05 52304.79 88888.00 2010-10-31 02:32:27.908 304 18331.76 65.09 52304.78 88888.00 2010-10-31 02:32:28.408 304 18331.75 65.12 52304.87 88888.00 2010-10-31 02:32:28.908 304 18331.85 65.13 52304.84 88888.00 2010-10-31 02:32:29.408 304 18331.67 65.14 52304.88 88888.00 2010-10-31 02:32:29.908 304 18331.65 65.12 52304.90 88888.00 2010-10-31 02:32:30.408 304 18331.70 65.07 52304.87 88888.00 2010-10-31 02:32:30.908 304 18331.62 65.01 52304.90 88888.00 2010-10-31 02:32:31.408 304 18331.71 65.11 52304.92 88888.00 2010-10-31 02:32:31.908 304 18331.63 65.20 52304.86 88888.00 2010-10-31 02:32:32.408 304 18331.63 65.24 52304.90 88888.00 2010-10-31 02:32:32.908 304 18331.65 65.13 52305.00 88888.00 2010-10-31 02:32:33.408 304 18331.70 65.09 52305.04 88888.00 2010-10-31 02:32:33.908 304 18331.81 65.12 52305.10 88888.00 2010-10-31 02:32:34.408 304 18331.77 65.13 52304.97 88888.00 2010-10-31 02:32:34.908 304 18331.73 65.10 52304.94 88888.00 2010-10-31 02:32:35.408 304 18331.72 65.11 52304.97 88888.00 2010-10-31 02:32:35.908 304 18331.67 65.13 52304.93 88888.00 2010-10-31 02:32:36.408 304 18331.66 65.11 52305.07 88888.00 2010-10-31 02:32:36.908 304 18331.61 65.08 52305.07 88888.00 2010-10-31 02:32:37.408 304 18331.62 65.11 52305.08 88888.00 2010-10-31 02:32:37.908 304 18331.76 65.12 52305.04 88888.00 2010-10-31 02:32:38.408 304 18331.67 65.06 52305.09 88888.00 2010-10-31 02:32:38.908 304 18331.56 65.05 52305.14 88888.00 2010-10-31 02:32:39.408 304 18331.55 65.08 52305.13 88888.00 2010-10-31 02:32:39.908 304 18331.53 65.03 52305.08 88888.00 2010-10-31 02:32:40.408 304 18331.52 65.07 52305.11 88888.00 2010-10-31 02:32:40.908 304 18331.48 65.07 52305.19 88888.00 2010-10-31 02:32:41.408 304 18331.49 65.20 52305.01 88888.00 2010-10-31 02:32:41.908 304 18331.59 65.20 52305.07 88888.00 2010-10-31 02:32:42.408 304 18331.61 65.08 52305.13 88888.00 2010-10-31 02:32:42.908 304 18331.70 64.89 52305.16 88888.00 2010-10-31 02:32:43.408 304 18331.70 64.82 52305.16 88888.00 2010-10-31 02:32:43.908 304 18331.58 64.92 52305.14 88888.00 2010-10-31 02:32:44.408 304 18331.52 65.01 52305.15 88888.00 2010-10-31 02:32:44.908 304 18331.74 64.96 52305.15 88888.00 2010-10-31 02:32:45.408 304 18331.85 64.89 52305.19 88888.00 2010-10-31 02:32:45.908 304 18331.75 64.85 52305.12 88888.00 2010-10-31 02:32:46.408 304 18331.83 64.82 52305.08 88888.00 2010-10-31 02:32:46.908 304 18331.73 64.89 52305.09 88888.00 2010-10-31 02:32:47.408 304 18331.59 64.89 52305.19 88888.00 2010-10-31 02:32:47.908 304 18331.69 64.84 52305.27 88888.00 2010-10-31 02:32:48.408 304 18331.71 64.77 52305.23 88888.00 2010-10-31 02:32:48.908 304 18331.69 64.72 52305.19 88888.00 2010-10-31 02:32:49.408 304 18331.66 64.71 52305.12 88888.00 2010-10-31 02:32:49.908 304 18331.60 64.80 52305.08 88888.00 2010-10-31 02:32:50.408 304 18331.64 64.79 52305.12 88888.00 2010-10-31 02:32:50.908 304 18331.69 64.77 52305.20 88888.00 2010-10-31 02:32:51.408 304 18331.75 64.75 52305.25 88888.00 2010-10-31 02:32:51.908 304 18331.77 64.77 52305.05 88888.00 2010-10-31 02:32:52.408 304 18331.81 64.70 52305.03 88888.00 2010-10-31 02:32:52.908 304 18331.82 64.67 52305.05 88888.00 2010-10-31 02:32:53.408 304 18331.74 64.73 52305.05 88888.00 2010-10-31 02:32:53.908 304 18331.65 64.77 52305.07 88888.00 2010-10-31 02:32:54.408 304 18331.69 64.74 52305.13 88888.00 2010-10-31 02:32:54.908 304 18331.75 64.77 52305.17 88888.00 2010-10-31 02:32:55.408 304 18331.85 64.84 52305.21 88888.00 2010-10-31 02:32:55.908 304 18331.91 64.87 52305.13 88888.00 2010-10-31 02:32:56.408 304 18331.78 64.89 52305.19 88888.00 2010-10-31 02:32:56.908 304 18331.81 64.78 52305.19 88888.00 2010-10-31 02:32:57.408 304 18331.83 64.78 52305.26 88888.00 2010-10-31 02:32:57.908 304 18331.90 64.80 52305.13 88888.00 2010-10-31 02:32:58.408 304 18331.88 64.85 52305.05 88888.00 2010-10-31 02:32:58.908 304 18331.75 64.88 52305.02 88888.00 2010-10-31 02:32:59.408 304 18331.70 64.95 52305.04 88888.00 2010-10-31 02:32:59.908 304 18331.64 64.88 52305.10 88888.00 2010-10-31 02:33:00.408 304 18331.73 64.89 52305.00 88888.00 2010-10-31 02:33:00.908 304 18331.76 64.95 52304.88 88888.00 2010-10-31 02:33:01.408 304 18331.67 64.98 52304.91 88888.00 2010-10-31 02:33:01.908 304 18331.62 64.91 52305.01 88888.00 2010-10-31 02:33:02.408 304 18331.76 64.96 52305.08 88888.00 2010-10-31 02:33:02.908 304 18331.83 65.01 52305.04 88888.00 2010-10-31 02:33:03.408 304 18331.91 64.87 52305.12 88888.00 2010-10-31 02:33:03.908 304 18331.94 64.91 52305.25 88888.00 2010-10-31 02:33:04.408 304 18331.85 64.95 52305.09 88888.00 2010-10-31 02:33:04.908 304 18331.80 64.86 52305.05 88888.00 2010-10-31 02:33:05.408 304 18331.78 64.91 52305.14 88888.00 2010-10-31 02:33:05.908 304 18331.70 64.97 52305.16 88888.00 2010-10-31 02:33:06.408 304 18331.75 64.92 52305.23 88888.00 2010-10-31 02:33:06.908 304 18331.62 65.00 52305.23 88888.00 2010-10-31 02:33:07.408 304 18331.63 65.00 52305.28 88888.00 2010-10-31 02:33:07.908 304 18331.72 65.00 52305.22 88888.00 2010-10-31 02:33:08.408 304 18331.81 64.92 52305.16 88888.00 2010-10-31 02:33:08.908 304 18331.73 64.86 52305.22 88888.00 2010-10-31 02:33:09.408 304 18331.70 64.96 52305.32 88888.00 2010-10-31 02:33:09.908 304 18331.74 65.01 52305.27 88888.00 2010-10-31 02:33:10.408 304 18331.72 65.08 52305.23 88888.00 2010-10-31 02:33:10.908 304 18331.66 65.19 52305.21 88888.00 2010-10-31 02:33:11.408 304 18331.58 65.14 52305.13 88888.00 2010-10-31 02:33:11.908 304 18331.54 65.12 52305.13 88888.00 2010-10-31 02:33:12.408 304 18331.58 65.10 52305.20 88888.00 2010-10-31 02:33:12.908 304 18331.65 65.09 52305.12 88888.00 2010-10-31 02:33:13.408 304 18331.72 65.11 52305.14 88888.00 2010-10-31 02:33:13.908 304 18331.71 65.12 52305.24 88888.00 2010-10-31 02:33:14.408 304 18331.58 65.06 52305.38 88888.00 2010-10-31 02:33:14.908 304 18331.63 65.04 52305.37 88888.00 2010-10-31 02:33:15.408 304 18331.67 64.98 52305.36 88888.00 2010-10-31 02:33:15.908 304 18331.76 64.92 52305.35 88888.00 2010-10-31 02:33:16.408 304 18331.70 65.01 52305.29 88888.00 2010-10-31 02:33:16.908 304 18331.62 65.04 52305.26 88888.00 2010-10-31 02:33:17.408 304 18331.38 65.10 52305.38 88888.00 2010-10-31 02:33:17.908 304 18331.48 65.07 52305.43 88888.00 2010-10-31 02:33:18.408 304 18331.67 65.03 52305.44 88888.00 2010-10-31 02:33:18.908 304 18331.77 65.02 52305.37 88888.00 2010-10-31 02:33:19.408 304 18331.83 65.02 52305.32 88888.00 2010-10-31 02:33:19.908 304 18331.81 65.08 52305.37 88888.00 2010-10-31 02:33:20.408 304 18331.76 65.13 52305.38 88888.00 2010-10-31 02:33:20.908 304 18331.78 65.16 52305.25 88888.00 2010-10-31 02:33:21.408 304 18331.77 65.11 52305.17 88888.00 2010-10-31 02:33:21.908 304 18331.82 65.10 52305.19 88888.00 2010-10-31 02:33:22.408 304 18331.76 65.14 52305.23 88888.00 2010-10-31 02:33:22.908 304 18331.63 65.11 52305.23 88888.00 2010-10-31 02:33:23.408 304 18331.67 65.07 52305.14 88888.00 2010-10-31 02:33:23.908 304 18331.55 65.09 52305.02 88888.00 2010-10-31 02:33:24.408 304 18331.44 65.09 52305.10 88888.00 2010-10-31 02:33:24.908 304 18331.52 65.08 52305.23 88888.00 2010-10-31 02:33:25.408 304 18331.60 65.08 52305.15 88888.00 2010-10-31 02:33:25.908 304 18331.56 64.99 52305.19 88888.00 2010-10-31 02:33:26.408 304 18331.48 65.03 52305.19 88888.00 2010-10-31 02:33:26.908 304 18331.55 65.07 52305.15 88888.00 2010-10-31 02:33:27.408 304 18331.54 65.09 52305.27 88888.00 2010-10-31 02:33:27.908 304 18331.38 65.09 52305.28 88888.00 2010-10-31 02:33:28.408 304 18331.17 65.02 52305.28 88888.00 2010-10-31 02:33:28.908 304 18331.31 64.98 52305.19 88888.00 2010-10-31 02:33:29.408 304 18331.58 65.00 52305.21 88888.00 2010-10-31 02:33:29.908 304 18331.44 65.05 52305.03 88888.00 2010-10-31 02:33:30.408 304 18331.09 64.99 52304.99 88888.00 2010-10-31 02:33:30.908 304 18331.47 65.00 52305.08 88888.00 2010-10-31 02:33:31.408 304 18331.67 65.02 52305.09 88888.00 2010-10-31 02:33:31.908 304 18331.67 65.02 52305.12 88888.00 2010-10-31 02:33:32.408 304 18331.69 65.04 52305.19 88888.00 2010-10-31 02:33:32.908 304 18331.62 65.03 52305.22 88888.00 2010-10-31 02:33:33.408 304 18331.40 65.04 52305.19 88888.00 2010-10-31 02:33:33.908 304 18331.42 65.09 52305.08 88888.00 2010-10-31 02:33:34.408 304 18331.18 65.16 52305.16 88888.00 2010-10-31 02:33:34.908 304 18331.10 65.19 52305.19 88888.00 2010-10-31 02:33:35.408 304 18331.41 65.18 52305.31 88888.00 2010-10-31 02:33:35.908 304 18331.63 65.28 52305.29 88888.00 2010-10-31 02:33:36.408 304 18331.64 65.28 52305.38 88888.00 2010-10-31 02:33:36.908 304 18331.59 65.20 52305.38 88888.00 2010-10-31 02:33:37.408 304 18331.58 65.20 52305.32 88888.00 2010-10-31 02:33:37.908 304 18331.37 65.20 52305.27 88888.00 2010-10-31 02:33:38.408 304 18331.53 65.23 52305.28 88888.00 2010-10-31 02:33:38.908 304 18331.56 65.17 52305.23 88888.00 2010-10-31 02:33:39.408 304 18331.54 65.16 52305.24 88888.00 2010-10-31 02:33:39.908 304 18331.65 65.16 52305.29 88888.00 2010-10-31 02:33:40.408 304 18331.62 65.18 52305.25 88888.00 2010-10-31 02:33:40.908 304 18331.67 65.16 52305.21 88888.00 2010-10-31 02:33:41.408 304 18331.60 65.18 52305.29 88888.00 2010-10-31 02:33:41.908 304 18331.51 65.21 52305.29 88888.00 2010-10-31 02:33:42.408 304 18331.60 65.21 52305.16 88888.00 2010-10-31 02:33:42.908 304 18331.64 65.21 52305.10 88888.00 2010-10-31 02:33:43.408 304 18331.62 65.15 52305.21 88888.00 2010-10-31 02:33:43.908 304 18331.64 65.14 52305.03 88888.00 2010-10-31 02:33:44.408 304 18331.67 65.24 52305.02 88888.00 2010-10-31 02:33:44.908 304 18331.64 65.22 52305.10 88888.00 2010-10-31 02:33:45.408 304 18331.62 65.20 52305.23 88888.00 2010-10-31 02:33:45.908 304 18331.52 65.21 52305.21 88888.00 2010-10-31 02:33:46.408 304 18331.40 65.22 52305.19 88888.00 2010-10-31 02:33:46.908 304 18331.10 65.23 52305.11 88888.00 2010-10-31 02:33:47.408 304 18330.96 65.20 52304.93 88888.00 2010-10-31 02:33:47.908 304 18331.00 65.18 52304.97 88888.00 2010-10-31 02:33:48.408 304 18331.23 65.24 52304.88 88888.00 2010-10-31 02:33:48.908 304 18331.25 65.21 52304.81 88888.00 2010-10-31 02:33:49.408 304 18331.49 65.22 52304.94 88888.00 2010-10-31 02:33:49.908 304 18331.62 65.29 52305.01 88888.00 2010-10-31 02:33:50.408 304 18331.66 65.32 52305.05 88888.00 2010-10-31 02:33:50.908 304 18331.73 65.22 52305.01 88888.00 2010-10-31 02:33:51.408 304 18331.59 65.26 52305.08 88888.00 2010-10-31 02:33:51.908 304 18331.49 65.22 52305.07 88888.00 2010-10-31 02:33:52.408 304 18331.37 65.28 52305.05 88888.00 2010-10-31 02:33:52.908 304 18331.43 65.32 52304.93 88888.00 2010-10-31 02:33:53.408 304 18331.48 65.41 52304.98 88888.00 2010-10-31 02:33:53.908 304 18331.38 65.43 52305.03 88888.00 2010-10-31 02:33:54.408 304 18331.48 65.36 52305.08 88888.00 2010-10-31 02:33:54.908 304 18331.36 65.29 52305.12 88888.00 2010-10-31 02:33:55.408 304 18331.36 65.25 52305.05 88888.00 2010-10-31 02:33:55.908 304 18331.45 65.29 52304.97 88888.00 2010-10-31 02:33:56.405 304 18331.39 65.39 52304.93 88888.00 2010-10-31 02:33:56.905 304 18331.30 65.41 52304.99 88888.00 2010-10-31 02:33:57.405 304 18331.43 65.31 52305.09 88888.00 2010-10-31 02:33:57.905 304 18331.56 65.24 52305.22 88888.00 2010-10-31 02:33:58.405 304 18331.49 65.35 52305.27 88888.00 2010-10-31 02:33:58.905 304 18331.47 65.32 52305.35 88888.00 2010-10-31 02:33:59.405 304 18331.53 65.45 52305.16 88888.00 2010-10-31 02:33:59.905 304 18331.56 65.54 52304.96 88888.00 2010-10-31 02:34:00.405 304 18331.61 65.57 52304.92 88888.00 2010-10-31 02:34:00.905 304 18331.59 65.61 52305.01 88888.00 2010-10-31 02:34:01.405 304 18331.59 65.56 52305.07 88888.00 2010-10-31 02:34:01.905 304 18331.63 65.57 52304.98 88888.00 2010-10-31 02:34:02.405 304 18331.56 65.57 52305.00 88888.00 2010-10-31 02:34:02.905 304 18331.45 65.59 52305.01 88888.00 2010-10-31 02:34:03.405 304 18331.59 65.54 52304.96 88888.00 2010-10-31 02:34:03.905 304 18331.51 65.53 52304.94 88888.00 2010-10-31 02:34:04.405 304 18331.64 65.50 52304.99 88888.00 2010-10-31 02:34:04.905 304 18331.62 65.57 52304.96 88888.00 2010-10-31 02:34:05.405 304 18331.61 65.67 52304.88 88888.00 2010-10-31 02:34:05.905 304 18331.63 65.73 52304.92 88888.00 2010-10-31 02:34:06.405 304 18331.65 65.71 52304.89 88888.00 2010-10-31 02:34:06.905 304 18331.58 65.66 52304.78 88888.00 2010-10-31 02:34:07.405 304 18331.51 65.58 52304.79 88888.00 2010-10-31 02:34:07.905 304 18331.52 65.52 52304.87 88888.00 2010-10-31 02:34:08.405 304 18331.40 65.59 52305.01 88888.00 2010-10-31 02:34:08.905 304 18331.18 65.66 52305.02 88888.00 2010-10-31 02:34:09.405 304 18331.45 65.68 52304.99 88888.00 2010-10-31 02:34:09.905 304 18331.49 65.66 52304.96 88888.00 2010-10-31 02:34:10.405 304 18331.56 65.61 52304.97 88888.00 2010-10-31 02:34:10.905 304 18331.64 65.62 52304.86 88888.00 2010-10-31 02:34:11.405 304 18331.53 65.71 52304.84 88888.00 2010-10-31 02:34:11.905 304 18331.42 65.81 52304.81 88888.00 2010-10-31 02:34:12.405 304 18331.55 65.75 52304.86 88888.00 2010-10-31 02:34:12.905 304 18331.56 65.66 52304.89 88888.00 2010-10-31 02:34:13.405 304 18331.44 65.54 52304.90 88888.00 2010-10-31 02:34:13.905 304 18331.48 65.65 52304.87 88888.00 2010-10-31 02:34:14.405 304 18331.42 65.67 52304.94 88888.00 2010-10-31 02:34:14.905 304 18331.40 65.54 52304.94 88888.00 2010-10-31 02:34:15.405 304 18331.49 65.57 52305.12 88888.00 2010-10-31 02:34:15.905 304 18331.48 65.62 52305.17 88888.00 2010-10-31 02:34:16.405 304 18331.42 65.66 52305.15 88888.00 2010-10-31 02:34:16.905 304 18331.43 65.63 52305.10 88888.00 2010-10-31 02:34:17.405 304 18331.32 65.61 52305.03 88888.00 2010-10-31 02:34:17.905 304 18331.60 65.58 52305.04 88888.00 2010-10-31 02:34:18.405 304 18331.60 65.65 52305.10 88888.00 2010-10-31 02:34:18.905 304 18331.51 65.63 52305.11 88888.00 2010-10-31 02:34:19.405 304 18331.45 65.64 52305.13 88888.00 2010-10-31 02:34:19.905 304 18331.49 65.64 52305.11 88888.00 2010-10-31 02:34:20.405 304 18331.58 65.72 52305.14 88888.00 2010-10-31 02:34:20.905 304 18331.48 65.72 52305.15 88888.00 2010-10-31 02:34:21.405 304 18331.43 65.70 52305.11 88888.00 2010-10-31 02:34:21.905 304 18331.44 65.68 52305.16 88888.00 2010-10-31 02:34:22.405 304 18331.44 65.64 52305.19 88888.00 2010-10-31 02:34:22.905 304 18331.50 65.66 52305.11 88888.00 2010-10-31 02:34:23.405 304 18331.58 65.62 52305.10 88888.00 2010-10-31 02:34:23.905 304 18331.53 65.59 52305.14 88888.00 2010-10-31 02:34:24.405 304 18331.48 65.47 52305.02 88888.00 2010-10-31 02:34:24.905 304 18331.45 65.43 52305.03 88888.00 2010-10-31 02:34:25.405 304 18331.32 65.58 52305.01 88888.00 2010-10-31 02:34:25.905 304 18331.40 65.75 52305.07 88888.00 2010-10-31 02:34:26.405 304 18331.48 65.75 52305.12 88888.00 2010-10-31 02:34:26.905 304 18331.40 65.71 52305.13 88888.00 2010-10-31 02:34:27.405 304 18331.30 65.70 52305.10 88888.00 2010-10-31 02:34:27.905 304 18331.26 65.63 52305.11 88888.00 2010-10-31 02:34:28.405 304 18331.30 65.63 52305.10 88888.00 2010-10-31 02:34:28.905 304 18331.38 65.67 52305.11 88888.00 2010-10-31 02:34:29.405 304 18331.39 65.70 52305.17 88888.00 2010-10-31 02:34:29.905 304 18331.43 65.73 52305.32 88888.00 2010-10-31 02:34:30.405 304 18331.52 65.73 52305.16 88888.00 2010-10-31 02:34:30.905 304 18331.55 65.72 52305.16 88888.00 2010-10-31 02:34:31.405 304 18331.58 65.69 52305.16 88888.00 2010-10-31 02:34:31.905 304 18331.54 65.78 52305.10 88888.00 2010-10-31 02:34:32.405 304 18331.63 65.76 52305.21 88888.00 2010-10-31 02:34:32.905 304 18331.69 65.79 52305.40 88888.00 2010-10-31 02:34:33.405 304 18331.66 65.77 52305.46 88888.00 2010-10-31 02:34:33.905 304 18331.40 65.71 52305.48 88888.00 2010-10-31 02:34:34.405 304 18331.18 65.71 52305.44 88888.00 2010-10-31 02:34:34.905 304 18331.18 65.70 52305.37 88888.00 2010-10-31 02:34:35.405 304 18331.28 65.66 52305.39 88888.00 2010-10-31 02:34:35.905 304 18331.34 65.69 52305.33 88888.00 2010-10-31 02:34:36.405 304 18331.37 65.72 52305.35 88888.00 2010-10-31 02:34:36.905 304 18331.42 65.74 52305.26 88888.00 2010-10-31 02:34:37.405 304 18331.36 65.71 52305.33 88888.00 2010-10-31 02:34:37.905 304 18331.37 65.66 52305.36 88888.00 2010-10-31 02:34:38.405 304 18331.39 65.68 52305.23 88888.00 2010-10-31 02:34:38.905 304 18331.28 65.72 52305.20 88888.00 2010-10-31 02:34:39.405 304 18331.33 65.76 52305.15 88888.00 2010-10-31 02:34:39.905 304 18331.31 65.76 52305.13 88888.00 2010-10-31 02:34:40.405 304 18331.29 65.71 52305.05 88888.00 2010-10-31 02:34:40.905 304 18331.43 65.74 52305.10 88888.00 2010-10-31 02:34:41.405 304 18331.41 65.65 52305.17 88888.00 2010-10-31 02:34:41.905 304 18331.25 65.59 52305.15 88888.00 2010-10-31 02:34:42.405 304 18331.48 65.64 52305.13 88888.00 2010-10-31 02:34:42.905 304 18331.50 65.68 52305.16 88888.00 2010-10-31 02:34:43.405 304 18331.59 65.81 52305.31 88888.00 2010-10-31 02:34:43.905 304 18331.51 65.82 52305.27 88888.00 2010-10-31 02:34:44.405 304 18331.48 65.73 52305.20 88888.00 2010-10-31 02:34:44.905 304 18331.47 65.69 52305.20 88888.00 2010-10-31 02:34:45.405 304 18331.44 65.65 52305.17 88888.00 2010-10-31 02:34:45.905 304 18331.31 65.68 52305.05 88888.00 2010-10-31 02:34:46.405 304 18331.29 65.77 52304.91 88888.00 2010-10-31 02:34:46.905 304 18331.31 65.91 52304.92 88888.00 2010-10-31 02:34:47.405 304 18331.29 65.95 52305.11 88888.00 2010-10-31 02:34:47.905 304 18331.23 65.98 52305.21 88888.00 2010-10-31 02:34:48.405 304 18331.21 65.94 52305.37 88888.00 2010-10-31 02:34:48.905 304 18331.32 65.87 52305.32 88888.00 2010-10-31 02:34:49.405 304 18331.44 65.85 52305.12 88888.00 2010-10-31 02:34:49.905 304 18331.32 65.87 52305.05 88888.00 2010-10-31 02:34:50.405 304 18331.38 65.89 52305.09 88888.00 2010-10-31 02:34:50.905 304 18331.36 66.02 52305.09 88888.00 2010-10-31 02:34:51.405 304 18331.30 65.97 52305.03 88888.00 2010-10-31 02:34:51.905 304 18331.33 65.95 52304.94 88888.00 2010-10-31 02:34:52.405 304 18331.34 65.88 52304.93 88888.00 2010-10-31 02:34:52.905 304 18331.34 65.86 52304.96 88888.00 2010-10-31 02:34:53.405 304 18331.38 65.85 52305.00 88888.00 2010-10-31 02:34:53.905 304 18331.36 65.84 52305.10 88888.00 2010-10-31 02:34:54.405 304 18331.44 65.82 52305.10 88888.00 2010-10-31 02:34:54.905 304 18331.48 65.77 52305.12 88888.00 2010-10-31 02:34:55.405 304 18331.43 65.77 52305.10 88888.00 2010-10-31 02:34:55.905 304 18331.41 65.71 52305.21 88888.00 2010-10-31 02:34:56.405 304 18331.50 65.80 52305.24 88888.00 2010-10-31 02:34:56.905 304 18331.32 65.88 52305.22 88888.00 2010-10-31 02:34:57.405 304 18331.23 65.86 52305.28 88888.00 2010-10-31 02:34:57.905 304 18331.30 65.83 52305.28 88888.00 2010-10-31 02:34:58.405 304 18331.36 65.76 52305.21 88888.00 2010-10-31 02:34:58.905 304 18331.51 65.77 52305.21 88888.00 2010-10-31 02:34:59.405 304 18331.54 65.86 52305.28 88888.00 2010-10-31 02:34:59.905 304 18331.50 65.88 52305.21 88888.00 2010-10-31 02:35:00.405 304 18331.36 65.97 52305.26 88888.00 2010-10-31 02:35:00.905 304 18331.28 65.95 52305.28 88888.00 2010-10-31 02:35:01.405 304 18331.06 65.96 52305.32 88888.00 2010-10-31 02:35:01.905 304 18330.89 65.90 52305.26 88888.00 2010-10-31 02:35:02.405 304 18330.90 65.83 52305.19 88888.00 2010-10-31 02:35:02.905 304 18331.26 65.83 52305.22 88888.00 2010-10-31 02:35:03.405 304 18331.38 65.86 52305.19 88888.00 2010-10-31 02:35:03.905 304 18331.32 65.76 52305.17 88888.00 2010-10-31 02:35:04.405 304 18331.38 65.70 52305.21 88888.00 2010-10-31 02:35:04.905 304 18331.11 65.71 52305.33 88888.00 2010-10-31 02:35:05.405 304 18331.03 65.75 52305.33 88888.00 2010-10-31 02:35:05.905 304 18331.14 65.78 52305.29 88888.00 2010-10-31 02:35:06.405 304 18331.32 65.76 52305.34 88888.00 2010-10-31 02:35:06.905 304 18331.23 65.76 52305.26 88888.00 2010-10-31 02:35:07.405 304 18331.32 65.71 52305.28 88888.00 2010-10-31 02:35:07.905 304 18331.48 65.69 52305.22 88888.00 2010-10-31 02:35:08.405 304 18331.62 65.70 52305.24 88888.00 2010-10-31 02:35:08.905 304 18331.47 65.80 52305.29 88888.00 2010-10-31 02:35:09.405 304 18331.48 65.76 52305.28 88888.00 2010-10-31 02:35:09.905 304 18331.55 65.83 52305.19 88888.00 2010-10-31 02:35:10.405 304 18331.54 65.90 52305.19 88888.00 2010-10-31 02:35:10.905 304 18331.40 65.85 52305.15 88888.00 2010-10-31 02:35:11.405 304 18331.38 65.85 52305.29 88888.00 2010-10-31 02:35:11.905 304 18331.45 65.86 52305.36 88888.00 2010-10-31 02:35:12.405 304 18331.56 65.91 52305.36 88888.00 2010-10-31 02:35:12.905 304 18331.54 66.03 52305.34 88888.00 2010-10-31 02:35:13.405 304 18331.55 66.07 52305.21 88888.00 2010-10-31 02:35:13.905 304 18331.53 66.11 52305.35 88888.00 2010-10-31 02:35:14.405 304 18331.61 66.04 52305.39 88888.00 2010-10-31 02:35:14.905 304 18331.64 65.96 52305.37 88888.00 2010-10-31 02:35:15.405 304 18331.65 65.91 52305.32 88888.00 2010-10-31 02:35:15.905 304 18331.61 65.89 52305.32 88888.00 2010-10-31 02:35:16.405 304 18331.64 65.97 52305.42 88888.00 2010-10-31 02:35:16.905 304 18331.52 66.00 52305.57 88888.00 2010-10-31 02:35:17.405 304 18331.55 66.05 52305.61 88888.00 2010-10-31 02:35:17.905 304 18331.51 66.08 52305.48 88888.00 2010-10-31 02:35:18.405 304 18331.58 66.11 52305.43 88888.00 2010-10-31 02:35:18.905 304 18331.56 66.16 52305.40 88888.00 2010-10-31 02:35:19.405 304 18331.53 66.14 52305.44 88888.00 2010-10-31 02:35:19.905 304 18331.55 66.15 52305.45 88888.00 2010-10-31 02:35:20.405 304 18331.33 66.12 52305.37 88888.00 2010-10-31 02:35:20.905 304 18331.27 66.10 52305.39 88888.00 2010-10-31 02:35:21.405 304 18331.39 66.05 52305.43 88888.00 2010-10-31 02:35:21.905 304 18331.33 66.01 52305.34 88888.00 2010-10-31 02:35:22.405 304 18331.39 65.96 52305.24 88888.00 2010-10-31 02:35:22.905 304 18331.30 65.99 52305.38 88888.00 2010-10-31 02:35:23.405 304 18331.20 66.06 52305.47 88888.00 2010-10-31 02:35:23.905 304 18331.11 66.15 52305.42 88888.00 2010-10-31 02:35:24.405 304 18331.09 66.12 52305.28 88888.00 2010-10-31 02:35:24.905 304 18331.01 66.10 52305.35 88888.00 2010-10-31 02:35:25.405 304 18331.12 66.07 52305.47 88888.00 2010-10-31 02:35:25.905 304 18331.20 66.04 52305.45 88888.00 2010-10-31 02:35:26.405 304 18331.19 66.02 52305.50 88888.00 2010-10-31 02:35:26.905 304 18331.29 66.07 52305.49 88888.00 2010-10-31 02:35:27.405 304 18331.30 66.07 52305.38 88888.00 2010-10-31 02:35:27.905 304 18331.21 66.09 52305.20 88888.00 2010-10-31 02:35:28.405 304 18331.23 66.01 52305.13 88888.00 2010-10-31 02:35:28.905 304 18331.20 65.94 52305.14 88888.00 2010-10-31 02:35:29.405 304 18331.29 65.92 52305.24 88888.00 2010-10-31 02:35:29.905 304 18331.40 65.99 52305.17 88888.00 2010-10-31 02:35:30.405 304 18331.53 65.98 52305.28 88888.00 2010-10-31 02:35:30.905 304 18331.49 65.97 52305.26 88888.00 2010-10-31 02:35:31.405 304 18331.34 65.96 52305.24 88888.00 2010-10-31 02:35:31.905 304 18331.38 65.98 52305.26 88888.00 2010-10-31 02:35:32.405 304 18331.37 66.05 52305.32 88888.00 2010-10-31 02:35:32.905 304 18331.52 66.02 52305.26 88888.00 2010-10-31 02:35:33.405 304 18331.55 66.00 52305.34 88888.00 2010-10-31 02:35:33.905 304 18331.52 66.07 52305.31 88888.00 2010-10-31 02:35:34.405 304 18331.41 66.02 52305.35 88888.00 2010-10-31 02:35:34.905 304 18331.37 65.96 52305.34 88888.00 2010-10-31 02:35:35.405 304 18331.39 65.99 52305.25 88888.00 2010-10-31 02:35:35.905 304 18331.43 66.05 52305.26 88888.00 2010-10-31 02:35:36.405 304 18331.38 66.04 52305.34 88888.00 2010-10-31 02:35:36.905 304 18331.29 66.07 52305.37 88888.00 2010-10-31 02:35:37.405 304 18331.12 66.05 52305.32 88888.00 2010-10-31 02:35:37.905 304 18331.37 66.01 52305.28 88888.00 2010-10-31 02:35:38.405 304 18331.40 65.99 52305.26 88888.00 2010-10-31 02:35:38.905 304 18331.36 65.95 52305.33 88888.00 2010-10-31 02:35:39.405 304 18331.33 65.98 52305.28 88888.00 2010-10-31 02:35:39.905 304 18331.31 66.02 52305.24 88888.00 2010-10-31 02:35:40.405 304 18331.30 66.05 52305.32 88888.00 2010-10-31 02:35:40.905 304 18331.28 66.10 52305.44 88888.00 2010-10-31 02:35:41.405 304 18331.39 66.04 52305.36 88888.00 2010-10-31 02:35:41.905 304 18331.43 65.96 52305.34 88888.00 2010-10-31 02:35:42.405 304 18331.42 65.98 52305.21 88888.00 2010-10-31 02:35:42.905 304 18331.49 65.91 52305.32 88888.00 2010-10-31 02:35:43.405 304 18331.45 65.91 52305.29 88888.00 2010-10-31 02:35:43.905 304 18331.53 65.98 52305.28 88888.00 2010-10-31 02:35:44.405 304 18331.48 66.03 52305.37 88888.00 2010-10-31 02:35:44.905 304 18331.32 66.00 52305.40 88888.00 2010-10-31 02:35:45.405 304 18331.33 66.02 52305.40 88888.00 2010-10-31 02:35:45.905 304 18331.22 66.05 52305.40 88888.00 2010-10-31 02:35:46.405 304 18331.37 66.05 52305.37 88888.00 2010-10-31 02:35:46.905 304 18331.44 66.00 52305.31 88888.00 2010-10-31 02:35:47.405 304 18331.36 66.00 52305.27 88888.00 2010-10-31 02:35:47.905 304 18331.39 65.95 52305.25 88888.00 2010-10-31 02:35:48.405 304 18331.48 65.88 52305.36 88888.00 2010-10-31 02:35:48.905 304 18331.48 65.98 52305.28 88888.00 2010-10-31 02:35:49.405 304 18331.58 66.00 52305.17 88888.00 2010-10-31 02:35:49.905 304 18331.59 66.02 52305.17 88888.00 2010-10-31 02:35:50.405 304 18331.69 65.97 52305.31 88888.00 2010-10-31 02:35:50.905 304 18331.65 65.86 52305.27 88888.00 2010-10-31 02:35:51.405 304 18331.56 65.81 52305.25 88888.00 2010-10-31 02:35:51.905 304 18331.58 65.78 52305.27 88888.00 2010-10-31 02:35:52.405 304 18331.65 65.77 52305.27 88888.00 2010-10-31 02:35:52.905 304 18331.74 65.74 52305.26 88888.00 2010-10-31 02:35:53.405 304 18331.61 65.75 52305.28 88888.00 2010-10-31 02:35:53.905 304 18331.62 65.73 52305.28 88888.00 2010-10-31 02:35:54.405 304 18331.62 65.73 52305.39 88888.00 2010-10-31 02:35:54.905 304 18331.53 65.73 52305.34 88888.00 2010-10-31 02:35:55.405 304 18331.50 65.80 52305.32 88888.00 2010-10-31 02:35:55.905 304 18331.55 65.76 52305.33 88888.00 2010-10-31 02:35:56.405 304 18331.58 65.79 52305.32 88888.00 2010-10-31 02:35:56.905 304 18331.64 65.80 52305.27 88888.00 2010-10-31 02:35:57.405 304 18331.63 65.75 52305.23 88888.00 2010-10-31 02:35:57.905 304 18331.50 65.78 52305.21 88888.00 2010-10-31 02:35:58.405 304 18331.48 65.89 52305.20 88888.00 2010-10-31 02:35:58.905 304 18331.52 65.97 52305.04 88888.00 2010-10-31 02:35:59.405 304 18331.58 65.90 52305.15 88888.00 2010-10-31 02:35:59.905 304 18331.56 65.92 52305.11 88888.00 2010-10-31 02:36:00.405 304 18331.48 65.99 52305.09 88888.00 2010-10-31 02:36:00.905 304 18331.37 65.98 52305.09 88888.00 2010-10-31 02:36:01.405 304 18331.39 65.94 52305.19 88888.00 2010-10-31 02:36:01.905 304 18331.47 65.89 52305.24 88888.00 2010-10-31 02:36:02.405 304 18331.53 65.88 52305.34 88888.00 2010-10-31 02:36:02.905 304 18331.63 65.83 52305.38 88888.00 2010-10-31 02:36:03.405 304 18331.50 65.85 52305.35 88888.00 2010-10-31 02:36:03.905 304 18331.45 65.92 52305.31 88888.00 2010-10-31 02:36:04.405 304 18331.47 65.95 52305.34 88888.00 2010-10-31 02:36:04.905 304 18331.43 65.89 52305.36 88888.00 2010-10-31 02:36:05.405 304 18331.49 65.82 52305.38 88888.00 2010-10-31 02:36:05.905 304 18331.51 65.76 52305.31 88888.00 2010-10-31 02:36:06.405 304 18331.47 65.70 52305.17 88888.00 2010-10-31 02:36:06.905 304 18331.56 65.72 52305.22 88888.00 2010-10-31 02:36:07.405 304 18331.53 65.77 52305.33 88888.00 2010-10-31 02:36:07.905 304 18331.58 65.79 52305.46 88888.00 2010-10-31 02:36:08.405 304 18331.56 65.72 52305.48 88888.00 2010-10-31 02:36:08.905 304 18331.55 65.70 52305.39 88888.00 2010-10-31 02:36:09.405 304 18331.65 65.70 52305.28 88888.00 2010-10-31 02:36:09.905 304 18331.71 65.70 52305.08 88888.00 2010-10-31 02:36:10.405 304 18331.71 65.75 52305.00 88888.00 2010-10-31 02:36:10.905 304 18331.64 65.70 52305.08 88888.00 2010-10-31 02:36:11.405 304 18331.71 65.68 52305.21 88888.00 2010-10-31 02:36:11.905 304 18331.72 65.69 52305.24 88888.00 2010-10-31 02:36:12.405 304 18331.72 65.72 52305.11 88888.00 2010-10-31 02:36:12.905 304 18331.78 65.69 52305.12 88888.00 2010-10-31 02:36:13.405 304 18331.80 65.65 52305.08 88888.00 2010-10-31 02:36:13.905 304 18331.93 65.61 52305.17 88888.00 2010-10-31 02:36:14.405 304 18331.90 65.58 52305.22 88888.00 2010-10-31 02:36:14.905 304 18331.85 65.52 52305.05 88888.00 2010-10-31 02:36:15.405 304 18331.77 65.51 52305.08 88888.00 2010-10-31 02:36:15.905 304 18331.74 65.55 52305.13 88888.00 2010-10-31 02:36:16.405 304 18331.86 65.65 52305.03 88888.00 2010-10-31 02:36:16.905 304 18331.98 65.65 52305.01 88888.00 2010-10-31 02:36:17.405 304 18331.97 65.62 52304.92 88888.00 2010-10-31 02:36:17.905 304 18331.94 65.53 52304.91 88888.00 2010-10-31 02:36:18.405 304 18331.93 65.55 52304.96 88888.00 2010-10-31 02:36:18.905 304 18332.02 65.67 52304.92 88888.00 2010-10-31 02:36:19.405 304 18332.03 65.70 52304.99 88888.00 2010-10-31 02:36:19.905 304 18332.14 65.65 52305.04 88888.00 2010-10-31 02:36:20.405 304 18332.10 65.65 52305.10 88888.00 2010-10-31 02:36:20.905 304 18331.96 65.67 52305.05 88888.00 2010-10-31 02:36:21.405 304 18331.86 65.64 52305.19 88888.00 2010-10-31 02:36:21.905 304 18331.87 65.67 52305.15 88888.00 2010-10-31 02:36:22.405 304 18331.87 65.79 52305.03 88888.00 2010-10-31 02:36:22.905 304 18331.97 65.75 52305.08 88888.00 2010-10-31 02:36:23.405 304 18331.94 65.80 52304.97 88888.00 2010-10-31 02:36:23.905 304 18331.90 65.82 52304.85 88888.00 2010-10-31 02:36:24.405 304 18331.87 65.76 52304.89 88888.00 2010-10-31 02:36:24.905 304 18331.92 65.58 52304.97 88888.00 2010-10-31 02:36:25.405 304 18332.04 65.54 52305.24 88888.00 2010-10-31 02:36:25.905 304 18331.97 65.53 52305.15 88888.00 2010-10-31 02:36:26.405 304 18332.05 65.58 52305.07 88888.00 2010-10-31 02:36:26.905 304 18332.03 65.67 52305.16 88888.00 2010-10-31 02:36:27.405 304 18332.05 65.69 52305.16 88888.00 2010-10-31 02:36:27.905 304 18331.92 65.67 52305.14 88888.00 2010-10-31 02:36:28.405 304 18331.93 65.67 52305.13 88888.00 2010-10-31 02:36:28.905 304 18331.90 65.64 52305.11 88888.00 2010-10-31 02:36:29.405 304 18331.92 65.61 52305.20 88888.00 2010-10-31 02:36:29.905 304 18332.01 65.62 52305.26 88888.00 2010-10-31 02:36:30.405 304 18332.04 65.58 52305.14 88888.00 2010-10-31 02:36:30.905 304 18332.08 65.54 52305.04 88888.00 2010-10-31 02:36:31.405 304 18331.91 65.62 52305.15 88888.00 2010-10-31 02:36:31.905 304 18331.82 65.74 52305.14 88888.00 2010-10-31 02:36:32.405 304 18332.02 65.66 52305.07 88888.00 2010-10-31 02:36:32.905 304 18332.25 65.67 52305.17 88888.00 2010-10-31 02:36:33.405 304 18332.08 65.74 52305.14 88888.00 2010-10-31 02:36:33.905 304 18332.10 65.66 52305.12 88888.00 2010-10-31 02:36:34.405 304 18332.07 65.61 52305.22 88888.00 2010-10-31 02:36:34.905 304 18332.05 65.63 52305.23 88888.00 2010-10-31 02:36:35.405 304 18331.95 65.63 52305.24 88888.00 2010-10-31 02:36:35.905 304 18331.92 65.66 52305.17 88888.00 2010-10-31 02:36:36.405 304 18331.92 65.70 52305.11 88888.00 2010-10-31 02:36:36.905 304 18331.97 65.73 52305.02 88888.00 2010-10-31 02:36:37.405 304 18332.03 65.74 52304.98 88888.00 2010-10-31 02:36:37.905 304 18331.96 65.68 52304.87 88888.00 2010-10-31 02:36:38.405 304 18332.04 65.63 52304.96 88888.00 2010-10-31 02:36:38.905 304 18331.95 65.64 52304.94 88888.00 2010-10-31 02:36:39.405 304 18332.01 65.63 52304.98 88888.00 2010-10-31 02:36:39.905 304 18331.90 65.68 52305.04 88888.00 2010-10-31 02:36:40.405 304 18331.78 65.57 52305.00 88888.00 2010-10-31 02:36:40.905 304 18331.84 65.65 52305.07 88888.00 2010-10-31 02:36:41.405 304 18331.98 65.63 52305.04 88888.00 2010-10-31 02:36:41.905 304 18331.86 65.59 52305.01 88888.00 2010-10-31 02:36:42.405 304 18331.80 65.62 52305.09 88888.00 2010-10-31 02:36:42.905 304 18331.86 65.63 52305.15 88888.00 2010-10-31 02:36:43.405 304 18331.85 65.63 52305.21 88888.00 2010-10-31 02:36:43.905 304 18331.90 65.54 52305.28 88888.00 2010-10-31 02:36:44.405 304 18331.87 65.56 52305.29 88888.00 2010-10-31 02:36:44.905 304 18331.93 65.58 52305.24 88888.00 2010-10-31 02:36:45.405 304 18331.92 65.56 52305.35 88888.00 2010-10-31 02:36:45.905 304 18331.88 65.53 52305.27 88888.00 2010-10-31 02:36:46.405 304 18331.92 65.54 52305.23 88888.00 2010-10-31 02:36:46.905 304 18331.94 65.50 52305.23 88888.00 2010-10-31 02:36:47.405 304 18331.91 65.46 52305.27 88888.00 2010-10-31 02:36:47.905 304 18331.98 65.52 52305.22 88888.00 2010-10-31 02:36:48.405 304 18331.98 65.51 52305.08 88888.00 2010-10-31 02:36:48.905 304 18331.95 65.48 52304.96 88888.00 2010-10-31 02:36:49.405 304 18332.02 65.56 52304.78 88888.00 2010-10-31 02:36:49.905 304 18331.93 65.57 52304.79 88888.00 2010-10-31 02:36:50.405 304 18331.84 65.50 52304.79 88888.00 2010-10-31 02:36:50.905 304 18331.99 65.46 52304.86 88888.00 2010-10-31 02:36:51.405 304 18331.91 65.45 52304.98 88888.00 2010-10-31 02:36:51.905 304 18331.91 65.49 52305.07 88888.00 2010-10-31 02:36:52.405 304 18331.98 65.55 52305.12 88888.00 2010-10-31 02:36:52.905 304 18331.95 65.56 52305.07 88888.00 2010-10-31 02:36:53.405 304 18331.86 65.51 52305.01 88888.00 2010-10-31 02:36:53.905 304 18331.78 65.50 52304.92 88888.00 2010-10-31 02:36:54.405 304 18331.94 65.51 52305.01 88888.00 2010-10-31 02:36:54.905 304 18332.03 65.50 52304.93 88888.00 2010-10-31 02:36:55.405 304 18331.93 65.48 52304.86 88888.00 2010-10-31 02:36:55.905 304 18331.86 65.56 52304.85 88888.00 2010-10-31 02:36:56.405 304 18331.92 65.54 52304.92 88888.00 2010-10-31 02:36:56.905 304 18331.99 65.50 52304.86 88888.00 2010-10-31 02:36:57.405 304 18331.95 65.48 52304.90 88888.00 2010-10-31 02:36:57.905 304 18331.95 65.58 52304.91 88888.00 2010-10-31 02:36:58.405 304 18331.86 65.62 52304.87 88888.00 2010-10-31 02:36:58.905 304 18331.90 65.54 52304.93 88888.00 2010-10-31 02:36:59.405 304 18332.02 65.50 52304.87 88888.00 2010-10-31 02:36:59.905 304 18332.08 65.54 52304.87 88888.00 2010-10-31 02:37:00.405 304 18331.92 65.54 52304.86 88888.00 2010-10-31 02:37:00.905 304 18331.87 65.53 52304.92 88888.00 2010-10-31 02:37:01.405 304 18331.93 65.51 52304.87 88888.00 2010-10-31 02:37:01.905 304 18332.01 65.43 52304.88 88888.00 2010-10-31 02:37:02.405 304 18332.04 65.43 52304.91 88888.00 2010-10-31 02:37:02.905 304 18332.08 65.50 52305.01 88888.00 2010-10-31 02:37:03.405 304 18331.90 65.41 52305.10 88888.00 2010-10-31 02:37:03.905 304 18331.70 65.40 52305.13 88888.00 2010-10-31 02:37:04.405 304 18331.69 65.50 52304.97 88888.00 2010-10-31 02:37:04.905 304 18331.63 65.54 52304.94 88888.00 2010-10-31 02:37:05.405 304 18331.81 65.42 52304.88 88888.00 2010-10-31 02:37:05.905 304 18331.83 65.35 52304.88 88888.00 2010-10-31 02:37:06.405 304 18331.86 65.34 52304.97 88888.00 2010-10-31 02:37:06.905 304 18331.91 65.41 52304.91 88888.00 2010-10-31 02:37:07.405 304 18331.93 65.49 52304.70 88888.00 2010-10-31 02:37:07.905 304 18331.91 65.48 52304.70 88888.00 2010-10-31 02:37:08.405 304 18331.95 65.43 52304.84 88888.00 2010-10-31 02:37:08.905 304 18331.92 65.40 52305.08 88888.00 2010-10-31 02:37:09.405 304 18331.76 65.39 52305.14 88888.00 2010-10-31 02:37:09.905 304 18331.85 65.41 52305.09 88888.00 2010-10-31 02:37:10.405 304 18331.84 65.33 52304.98 88888.00 2010-10-31 02:37:10.905 304 18331.88 65.34 52304.92 88888.00 2010-10-31 02:37:11.405 304 18331.98 65.33 52304.87 88888.00 2010-10-31 02:37:11.905 304 18331.99 65.28 52304.82 88888.00 2010-10-31 02:37:12.405 304 18331.77 65.31 52304.77 88888.00 2010-10-31 02:37:12.905 304 18331.72 65.40 52304.71 88888.00 2010-10-31 02:37:13.405 304 18331.97 65.36 52304.78 88888.00 2010-10-31 02:37:13.905 304 18331.99 65.35 52304.84 88888.00 2010-10-31 02:37:14.405 304 18331.91 65.32 52304.89 88888.00 2010-10-31 02:37:14.905 304 18331.99 65.40 52304.93 88888.00 2010-10-31 02:37:15.405 304 18331.93 65.37 52305.00 88888.00 2010-10-31 02:37:15.905 304 18331.91 65.40 52304.90 88888.00 2010-10-31 02:37:16.405 304 18332.02 65.34 52304.88 88888.00 2010-10-31 02:37:16.905 304 18332.10 65.39 52304.78 88888.00 2010-10-31 02:37:17.405 304 18332.06 65.44 52304.78 88888.00 2010-10-31 02:37:17.905 304 18332.01 65.53 52304.84 88888.00 2010-10-31 02:37:18.405 304 18331.93 65.50 52304.98 88888.00 2010-10-31 02:37:18.905 304 18332.10 65.40 52305.01 88888.00 2010-10-31 02:37:19.405 304 18332.21 65.40 52304.98 88888.00 2010-10-31 02:37:19.905 304 18332.10 65.29 52304.99 88888.00 2010-10-31 02:37:20.405 304 18332.05 65.31 52304.87 88888.00 2010-10-31 02:37:20.905 304 18331.94 65.33 52304.66 88888.00 2010-10-31 02:37:21.405 304 18331.99 65.34 52304.65 88888.00 2010-10-31 02:37:21.905 304 18332.18 65.42 52304.91 88888.00 2010-10-31 02:37:22.405 304 18332.13 65.45 52304.92 88888.00 2010-10-31 02:37:22.905 304 18332.17 65.44 52305.02 88888.00 2010-10-31 02:37:23.405 304 18332.20 65.29 52304.99 88888.00 2010-10-31 02:37:23.905 304 18332.12 65.28 52305.05 88888.00 2010-10-31 02:37:24.405 304 18332.20 65.33 52304.98 88888.00 2010-10-31 02:37:24.905 304 18332.28 65.21 52304.98 88888.00 2010-10-31 02:37:25.405 304 18332.27 65.07 52304.96 88888.00 2010-10-31 02:37:25.905 304 18332.13 65.06 52304.99 88888.00 2010-10-31 02:37:26.405 304 18332.08 65.06 52305.02 88888.00 2010-10-31 02:37:26.905 304 18332.05 64.99 52305.01 88888.00 2010-10-31 02:37:27.405 304 18332.13 65.09 52305.02 88888.00 2010-10-31 02:37:27.905 304 18332.07 65.13 52305.03 88888.00 2010-10-31 02:37:28.405 304 18332.01 65.11 52305.05 88888.00 2010-10-31 02:37:28.905 304 18332.12 65.22 52305.04 88888.00 2010-10-31 02:37:29.405 304 18332.26 65.32 52305.08 88888.00 2010-10-31 02:37:29.905 304 18332.09 65.36 52305.09 88888.00 2010-10-31 02:37:30.405 304 18331.85 65.34 52305.07 88888.00 2010-10-31 02:37:30.905 304 18331.98 65.25 52305.10 88888.00 2010-10-31 02:37:31.405 304 18331.92 65.21 52305.14 88888.00 2010-10-31 02:37:31.905 304 18332.07 65.17 52305.07 88888.00 2010-10-31 02:37:32.405 304 18332.16 65.18 52305.09 88888.00 2010-10-31 02:37:32.905 304 18331.82 65.17 52305.05 88888.00 2010-10-31 02:37:33.405 304 18331.81 65.23 52304.98 88888.00 2010-10-31 02:37:33.905 304 18331.82 65.31 52304.90 88888.00 2010-10-31 02:37:34.405 304 18331.65 65.33 52304.92 88888.00 2010-10-31 02:37:34.905 304 18331.66 65.37 52304.92 88888.00 2010-10-31 02:37:35.405 304 18331.69 65.40 52304.82 88888.00 2010-10-31 02:37:35.905 304 18331.81 65.31 52304.74 88888.00 2010-10-31 02:37:36.405 304 18331.86 65.24 52304.91 88888.00 2010-10-31 02:37:36.905 304 18331.95 65.21 52305.00 88888.00 2010-10-31 02:37:37.405 304 18332.07 65.29 52305.10 88888.00 2010-10-31 02:37:37.905 304 18332.17 65.25 52305.03 88888.00 2010-10-31 02:37:38.405 304 18332.27 65.31 52304.99 88888.00 2010-10-31 02:37:38.905 304 18332.09 65.26 52304.87 88888.00 2010-10-31 02:37:39.405 304 18332.16 65.23 52304.87 88888.00 2010-10-31 02:37:39.905 304 18332.16 65.29 52304.89 88888.00 2010-10-31 02:37:40.405 304 18332.27 65.29 52304.86 88888.00 2010-10-31 02:37:40.905 304 18332.31 65.29 52304.88 88888.00 2010-10-31 02:37:41.405 304 18332.30 65.23 52304.91 88888.00 2010-10-31 02:37:41.905 304 18332.19 65.26 52304.98 88888.00 2010-10-31 02:37:42.405 304 18332.18 65.26 52305.05 88888.00 2010-10-31 02:37:42.905 304 18332.20 65.20 52305.12 88888.00 2010-10-31 02:37:43.405 304 18332.32 65.20 52305.11 88888.00 2010-10-31 02:37:43.905 304 18332.17 65.20 52305.12 88888.00 2010-10-31 02:37:44.405 304 18332.09 65.15 52305.17 88888.00 2010-10-31 02:37:44.905 304 18332.15 65.23 52305.11 88888.00 2010-10-31 02:37:45.405 304 18332.15 65.16 52305.13 88888.00 2010-10-31 02:37:45.905 304 18332.18 65.21 52305.21 88888.00 2010-10-31 02:37:46.405 304 18332.34 65.26 52305.21 88888.00 2010-10-31 02:37:46.905 304 18332.30 65.18 52305.23 88888.00 2010-10-31 02:37:47.405 304 18332.30 65.16 52305.25 88888.00 2010-10-31 02:37:47.905 304 18332.27 65.12 52305.21 88888.00 2010-10-31 02:37:48.405 304 18332.32 65.08 52305.03 88888.00 2010-10-31 02:37:48.905 304 18332.41 65.12 52305.09 88888.00 2010-10-31 02:37:49.405 304 18332.41 65.19 52304.97 88888.00 2010-10-31 02:37:49.905 304 18332.47 65.17 52304.92 88888.00 2010-10-31 02:37:50.405 304 18332.40 65.11 52304.98 88888.00 2010-10-31 02:37:50.905 304 18332.32 65.08 52305.00 88888.00 2010-10-31 02:37:51.405 304 18332.27 65.10 52304.98 88888.00 2010-10-31 02:37:51.905 304 18332.25 65.11 52305.09 88888.00 2010-10-31 02:37:52.405 304 18332.56 65.10 52305.04 88888.00 2010-10-31 02:37:52.905 304 18332.54 65.13 52304.93 88888.00 2010-10-31 02:37:53.405 304 18332.56 65.13 52304.91 88888.00 2010-10-31 02:37:53.905 304 18332.41 65.15 52305.07 88888.00 2010-10-31 02:37:54.405 304 18332.16 65.17 52305.14 88888.00 2010-10-31 02:37:54.905 304 18332.10 65.21 52305.12 88888.00 2010-10-31 02:37:55.405 304 18332.26 65.15 52305.05 88888.00 2010-10-31 02:37:55.905 304 18332.32 65.19 52304.93 88888.00 2010-10-31 02:37:56.405 304 18332.46 65.13 52304.86 88888.00 2010-10-31 02:37:56.905 304 18332.46 65.10 52304.84 88888.00 2010-10-31 02:37:57.405 304 18332.36 65.06 52304.94 88888.00 2010-10-31 02:37:57.905 304 18332.21 65.07 52305.10 88888.00 2010-10-31 02:37:58.405 304 18332.07 65.08 52305.17 88888.00 2010-10-31 02:37:58.905 304 18332.05 65.12 52305.08 88888.00 2010-10-31 02:37:59.405 304 18331.91 65.17 52305.11 88888.00 2010-10-31 02:37:59.905 304 18331.81 65.16 52305.10 88888.00 2010-10-31 02:38:00.405 304 18331.76 65.20 52305.19 88888.00 2010-10-31 02:38:00.905 304 18331.88 65.26 52305.08 88888.00 2010-10-31 02:38:01.405 304 18332.25 65.29 52304.91 88888.00 2010-10-31 02:38:01.905 304 18332.16 65.28 52304.92 88888.00 2010-10-31 02:38:02.405 304 18331.87 65.25 52304.91 88888.00 2010-10-31 02:38:02.905 304 18331.98 65.17 52304.97 88888.00 2010-10-31 02:38:03.405 304 18332.13 65.22 52305.02 88888.00 2010-10-31 02:38:03.905 304 18332.29 65.18 52305.05 88888.00 2010-10-31 02:38:04.405 304 18332.26 65.21 52304.96 88888.00 2010-10-31 02:38:04.905 304 18332.29 65.21 52304.85 88888.00 2010-10-31 02:38:05.405 304 18332.32 65.16 52304.88 88888.00 2010-10-31 02:38:05.905 304 18332.41 65.14 52304.93 88888.00 2010-10-31 02:38:06.405 304 18332.12 65.13 52304.94 88888.00 2010-10-31 02:38:06.905 304 18331.95 65.17 52304.96 88888.00 2010-10-31 02:38:07.405 304 18331.93 65.17 52304.94 88888.00 2010-10-31 02:38:07.905 304 18332.23 65.21 52304.93 88888.00 2010-10-31 02:38:08.405 304 18332.13 65.28 52304.89 88888.00 2010-10-31 02:38:08.905 304 18331.90 65.17 52304.93 88888.00 2010-10-31 02:38:09.405 304 18332.20 65.08 52304.92 88888.00 2010-10-31 02:38:09.905 304 18332.45 65.13 52304.81 88888.00 2010-10-31 02:38:10.405 304 18332.56 65.23 52304.97 88888.00 2010-10-31 02:38:10.905 304 18332.49 65.25 52305.00 88888.00 2010-10-31 02:38:11.405 304 18332.42 65.15 52304.94 88888.00 2010-10-31 02:38:11.905 304 18332.47 65.11 52304.96 88888.00 2010-10-31 02:38:12.405 304 18332.63 65.10 52304.99 88888.00 2010-10-31 02:38:12.905 304 18332.60 65.06 52305.13 88888.00 2010-10-31 02:38:13.405 304 18332.71 65.12 52305.09 88888.00 2010-10-31 02:38:13.905 304 18332.71 65.23 52305.04 88888.00 2010-10-31 02:38:14.405 304 18332.42 65.17 52305.09 88888.00 2010-10-31 02:38:14.905 304 18332.14 65.18 52305.10 88888.00 2010-10-31 02:38:15.405 304 18332.45 65.09 52305.03 88888.00 2010-10-31 02:38:15.905 304 18332.71 65.06 52305.01 88888.00 2010-10-31 02:38:16.405 304 18332.68 65.17 52305.10 88888.00 2010-10-31 02:38:16.905 304 18332.72 65.25 52305.13 88888.00 2010-10-31 02:38:17.405 304 18332.67 65.22 52305.09 88888.00 2010-10-31 02:38:17.905 304 18332.35 65.25 52305.12 88888.00 2010-10-31 02:38:18.405 304 18332.23 65.22 52305.07 88888.00 2010-10-31 02:38:18.905 304 18332.47 65.23 52305.16 88888.00 2010-10-31 02:38:19.405 304 18332.67 65.22 52305.12 88888.00 2010-10-31 02:38:19.905 304 18332.83 65.23 52304.99 88888.00 2010-10-31 02:38:20.405 304 18332.85 65.22 52304.98 88888.00 2010-10-31 02:38:20.905 304 18332.68 65.06 52305.05 88888.00 2010-10-31 02:38:21.405 304 18332.70 64.99 52305.04 88888.00 2010-10-31 02:38:21.905 304 18332.77 64.96 52305.07 88888.00 2010-10-31 02:38:22.405 304 18332.75 64.98 52305.02 88888.00 2010-10-31 02:38:22.905 304 18332.78 65.00 52304.98 88888.00 2010-10-31 02:38:23.405 304 18332.78 65.10 52304.93 88888.00 2010-10-31 02:38:23.905 304 18332.70 65.15 52304.96 88888.00 2010-10-31 02:38:24.405 304 18332.25 65.11 52305.08 88888.00 2010-10-31 02:38:24.905 304 18332.09 65.10 52304.93 88888.00 2010-10-31 02:38:25.405 304 18332.17 65.14 52304.92 88888.00 2010-10-31 02:38:25.905 304 18332.52 65.10 52305.05 88888.00 2010-10-31 02:38:26.405 304 18332.77 65.11 52305.19 88888.00 2010-10-31 02:38:26.905 304 18332.93 65.24 52305.34 88888.00 2010-10-31 02:38:27.405 304 18332.93 65.28 52305.27 88888.00 2010-10-31 02:38:27.905 304 18332.95 65.22 52305.21 88888.00 2010-10-31 02:38:28.405 304 18332.88 65.30 52305.07 88888.00 2010-10-31 02:38:28.905 304 18332.85 65.28 52305.15 88888.00 2010-10-31 02:38:29.405 304 18332.91 65.32 52305.21 88888.00 2010-10-31 02:38:29.905 304 18332.97 65.34 52305.03 88888.00 2010-10-31 02:38:30.405 304 18332.91 65.35 52305.01 88888.00 2010-10-31 02:38:30.905 304 18333.06 65.35 52305.03 88888.00 2010-10-31 02:38:31.405 304 18333.10 65.34 52304.94 88888.00 2010-10-31 02:38:31.905 304 18333.13 65.30 52305.01 88888.00 2010-10-31 02:38:32.405 304 18333.04 65.26 52305.15 88888.00 2010-10-31 02:38:32.905 304 18332.94 65.32 52305.16 88888.00 2010-10-31 02:38:33.405 304 18333.06 65.29 52305.17 88888.00 2010-10-31 02:38:33.905 304 18333.18 65.25 52305.23 88888.00 2010-10-31 02:38:34.405 304 18333.11 65.31 52305.19 88888.00 2010-10-31 02:38:34.905 304 18333.22 65.35 52305.07 88888.00 2010-10-31 02:38:35.405 304 18333.26 65.32 52305.03 88888.00 2010-10-31 02:38:35.905 304 18333.23 65.36 52304.98 88888.00 2010-10-31 02:38:36.405 304 18333.14 65.36 52305.05 88888.00 2010-10-31 02:38:36.905 304 18333.13 65.21 52305.07 88888.00 2010-10-31 02:38:37.405 304 18333.12 65.24 52304.97 88888.00 2010-10-31 02:38:37.905 304 18333.00 65.29 52304.94 88888.00 2010-10-31 02:38:38.405 304 18332.97 65.37 52304.80 88888.00 2010-10-31 02:38:38.905 304 18333.04 65.38 52304.84 88888.00 2010-10-31 02:38:39.405 304 18333.00 65.42 52305.05 88888.00 2010-10-31 02:38:39.905 304 18332.91 65.34 52305.15 88888.00 2010-10-31 02:38:40.405 304 18333.14 65.39 52305.05 88888.00 2010-10-31 02:38:40.905 304 18333.13 65.41 52305.00 88888.00 2010-10-31 02:38:41.405 304 18333.00 65.39 52305.09 88888.00 2010-10-31 02:38:41.905 304 18333.07 65.37 52305.07 88888.00 2010-10-31 02:38:42.405 304 18332.97 65.25 52305.08 88888.00 2010-10-31 02:38:42.905 304 18332.93 65.24 52305.05 88888.00 2010-10-31 02:38:43.405 304 18332.96 65.29 52305.09 88888.00 2010-10-31 02:38:43.905 304 18332.94 65.42 52305.08 88888.00 2010-10-31 02:38:44.405 304 18332.69 65.35 52305.09 88888.00 2010-10-31 02:38:44.905 304 18332.42 65.28 52305.21 88888.00 2010-10-31 02:38:45.405 304 18332.69 65.31 52305.11 88888.00 2010-10-31 02:38:45.905 304 18332.84 65.51 52305.08 88888.00 2010-10-31 02:38:46.405 304 18332.93 65.48 52305.03 88888.00 2010-10-31 02:38:46.905 304 18333.10 65.31 52305.04 88888.00 2010-10-31 02:38:47.405 304 18333.13 65.34 52305.08 88888.00 2010-10-31 02:38:47.905 304 18333.08 65.30 52305.10 88888.00 2010-10-31 02:38:48.405 304 18333.15 65.29 52305.14 88888.00 2010-10-31 02:38:48.905 304 18333.15 65.28 52304.97 88888.00 2010-10-31 02:38:49.405 304 18333.10 65.30 52304.99 88888.00 2010-10-31 02:38:49.905 304 18333.13 65.25 52305.09 88888.00 2010-10-31 02:38:50.405 304 18333.15 65.35 52305.13 88888.00 2010-10-31 02:38:50.905 304 18333.10 65.41 52305.20 88888.00 2010-10-31 02:38:51.405 304 18333.18 65.43 52305.26 88888.00 2010-10-31 02:38:51.905 304 18333.25 65.37 52305.24 88888.00 2010-10-31 02:38:52.405 304 18333.21 65.42 52305.16 88888.00 2010-10-31 02:38:52.905 304 18333.23 65.48 52305.10 88888.00 2010-10-31 02:38:53.405 304 18333.19 65.43 52305.07 88888.00 2010-10-31 02:38:53.905 304 18333.22 65.41 52305.14 88888.00 2010-10-31 02:38:54.405 304 18333.26 65.41 52305.13 88888.00 2010-10-31 02:38:54.905 304 18333.26 65.46 52305.08 88888.00 2010-10-31 02:38:55.405 304 18333.24 65.39 52305.07 88888.00 2010-10-31 02:38:55.905 304 18333.23 65.33 52305.10 88888.00 2010-10-31 02:38:56.405 304 18333.21 65.22 52305.09 88888.00 2010-10-31 02:38:56.905 304 18333.16 65.21 52305.14 88888.00 2010-10-31 02:38:57.405 304 18333.19 65.33 52305.11 88888.00 2010-10-31 02:38:57.905 304 18333.17 65.31 52305.11 88888.00 2010-10-31 02:38:58.405 304 18333.14 65.23 52305.05 88888.00 2010-10-31 02:38:58.905 304 18333.22 65.17 52305.12 88888.00 2010-10-31 02:38:59.405 304 18333.37 65.17 52305.12 88888.00 2010-10-31 02:38:59.905 304 18333.58 65.20 52305.03 88888.00 2010-10-31 02:39:00.405 304 18333.62 65.28 52304.94 88888.00 2010-10-31 02:39:00.905 304 18333.40 65.31 52305.08 88888.00 2010-10-31 02:39:01.405 304 18333.32 65.25 52305.11 88888.00 2010-10-31 02:39:01.905 304 18333.43 65.31 52305.15 88888.00 2010-10-31 02:39:02.405 304 18333.40 65.32 52305.26 88888.00 2010-10-31 02:39:02.905 304 18333.23 65.34 52305.26 88888.00 2010-10-31 02:39:03.405 304 18333.35 65.33 52305.28 88888.00 2010-10-31 02:39:03.905 304 18333.42 65.35 52305.36 88888.00 2010-10-31 02:39:04.405 304 18333.51 65.30 52305.20 88888.00 2010-10-31 02:39:04.905 304 18333.38 65.31 52305.17 88888.00 2010-10-31 02:39:05.405 304 18333.48 65.34 52305.21 88888.00 2010-10-31 02:39:05.905 304 18333.70 65.30 52305.28 88888.00 2010-10-31 02:39:06.405 304 18333.70 65.31 52305.38 88888.00 2010-10-31 02:39:06.905 304 18333.53 65.31 52305.39 88888.00 2010-10-31 02:39:07.405 304 18333.45 65.34 52305.49 88888.00 2010-10-31 02:39:07.905 304 18333.34 65.33 52305.37 88888.00 2010-10-31 02:39:08.405 304 18333.21 65.38 52305.17 88888.00 2010-10-31 02:39:08.905 304 18333.33 65.35 52305.26 88888.00 2010-10-31 02:39:09.405 304 18333.53 65.28 52305.34 88888.00 2010-10-31 02:39:09.905 304 18333.58 65.26 52305.31 88888.00 2010-10-31 02:39:10.405 304 18333.58 65.26 52305.29 88888.00 2010-10-31 02:39:10.905 304 18333.58 65.28 52305.22 88888.00 2010-10-31 02:39:11.405 304 18333.51 65.32 52305.24 88888.00 2010-10-31 02:39:11.905 304 18333.49 65.22 52305.37 88888.00 2010-10-31 02:39:12.405 304 18333.60 65.29 52305.39 88888.00 2010-10-31 02:39:12.905 304 18333.62 65.31 52305.28 88888.00 2010-10-31 02:39:13.405 304 18333.27 65.39 52305.14 88888.00 2010-10-31 02:39:13.905 304 18333.21 65.45 52305.20 88888.00 2010-10-31 02:39:14.405 304 18333.34 65.42 52305.32 88888.00 2010-10-31 02:39:14.905 304 18333.42 65.43 52305.31 88888.00 2010-10-31 02:39:15.405 304 18333.46 65.45 52305.15 88888.00 2010-10-31 02:39:15.905 304 18333.18 65.45 52305.19 88888.00 2010-10-31 02:39:16.405 304 18333.13 65.42 52305.24 88888.00 2010-10-31 02:39:16.905 304 18333.25 65.38 52305.13 88888.00 2010-10-31 02:39:17.405 304 18333.24 65.39 52305.16 88888.00 2010-10-31 02:39:17.905 304 18333.32 65.36 52305.17 88888.00 2010-10-31 02:39:18.405 304 18333.44 65.37 52305.16 88888.00 2010-10-31 02:39:18.905 304 18333.47 65.43 52305.19 88888.00 2010-10-31 02:39:19.405 304 18333.40 65.48 52305.24 88888.00 2010-10-31 02:39:19.905 304 18333.35 65.44 52305.31 88888.00 2010-10-31 02:39:20.405 304 18333.33 65.45 52305.26 88888.00 2010-10-31 02:39:20.905 304 18333.36 65.41 52305.14 88888.00 2010-10-31 02:39:21.405 304 18333.32 65.39 52305.21 88888.00 2010-10-31 02:39:21.905 304 18333.36 65.50 52305.31 88888.00 2010-10-31 02:39:22.405 304 18333.24 65.58 52305.36 88888.00 2010-10-31 02:39:22.905 304 18333.24 65.51 52305.27 88888.00 2010-10-31 02:39:23.405 304 18333.35 65.43 52305.31 88888.00 2010-10-31 02:39:23.905 304 18333.36 65.47 52305.34 88888.00 2010-10-31 02:39:24.405 304 18333.34 65.48 52305.37 88888.00 2010-10-31 02:39:24.905 304 18333.46 65.50 52305.44 88888.00 2010-10-31 02:39:25.405 304 18333.39 65.59 52305.39 88888.00 2010-10-31 02:39:25.905 304 18333.45 65.56 52305.38 88888.00 2010-10-31 02:39:26.405 304 18333.40 65.50 52305.36 88888.00 2010-10-31 02:39:26.905 304 18333.24 65.54 52305.37 88888.00 2010-10-31 02:39:27.405 304 18333.08 65.52 52305.36 88888.00 2010-10-31 02:39:27.905 304 18333.21 65.53 52305.22 88888.00 2010-10-31 02:39:28.405 304 18333.42 65.54 52305.15 88888.00 2010-10-31 02:39:28.905 304 18333.33 65.59 52305.23 88888.00 2010-10-31 02:39:29.405 304 18333.23 65.56 52305.38 88888.00 2010-10-31 02:39:29.905 304 18333.32 65.52 52305.33 88888.00 2010-10-31 02:39:30.405 304 18333.30 65.58 52305.28 88888.00 2010-10-31 02:39:30.905 304 18333.37 65.59 52305.36 88888.00 2010-10-31 02:39:31.405 304 18333.30 65.54 52305.36 88888.00 2010-10-31 02:39:31.905 304 18333.35 65.56 52305.36 88888.00 2010-10-31 02:39:32.405 304 18333.11 65.61 52305.38 88888.00 2010-10-31 02:39:32.905 304 18333.21 65.62 52305.35 88888.00 2010-10-31 02:39:33.405 304 18333.30 65.65 52305.28 88888.00 2010-10-31 02:39:33.905 304 18333.45 65.67 52305.27 88888.00 2010-10-31 02:39:34.405 304 18333.44 65.67 52305.26 88888.00 2010-10-31 02:39:34.905 304 18333.49 65.62 52305.28 88888.00 2010-10-31 02:39:35.405 304 18333.35 65.54 52305.35 88888.00 2010-10-31 02:39:35.905 304 18333.26 65.48 52305.36 88888.00 2010-10-31 02:39:36.405 304 18333.24 65.49 52305.44 88888.00 2010-10-31 02:39:36.905 304 18333.26 65.44 52305.42 88888.00 2010-10-31 02:39:37.405 304 18333.23 65.58 52305.33 88888.00 2010-10-31 02:39:37.905 304 18333.34 65.65 52305.28 88888.00 2010-10-31 02:39:38.405 304 18333.35 65.68 52305.35 88888.00 2010-10-31 02:39:38.905 304 18333.38 65.63 52305.36 88888.00 2010-10-31 02:39:39.405 304 18333.13 65.67 52305.35 88888.00 2010-10-31 02:39:39.905 304 18333.14 65.71 52305.28 88888.00 2010-10-31 02:39:40.405 304 18333.07 65.67 52305.34 88888.00 2010-10-31 02:39:40.905 304 18333.00 65.77 52305.39 88888.00 2010-10-31 02:39:41.405 304 18333.42 65.74 52305.35 88888.00 2010-10-31 02:39:41.905 304 18333.49 65.65 52305.28 88888.00 2010-10-31 02:39:42.405 304 18333.27 65.51 52305.23 88888.00 2010-10-31 02:39:42.905 304 18333.27 65.51 52305.33 88888.00 2010-10-31 02:39:43.405 304 18333.30 65.55 52305.49 88888.00 2010-10-31 02:39:43.905 304 18333.23 65.56 52305.45 88888.00 2010-10-31 02:39:44.405 304 18333.10 65.63 52305.35 88888.00 2010-10-31 02:39:44.905 304 18333.00 65.52 52305.16 88888.00 2010-10-31 02:39:45.405 304 18333.24 65.44 52305.21 88888.00 2010-10-31 02:39:45.905 304 18333.35 65.43 52305.26 88888.00 2010-10-31 02:39:46.405 304 18333.26 65.48 52305.23 88888.00 2010-10-31 02:39:46.905 304 18333.36 65.52 52305.27 88888.00 2010-10-31 02:39:47.405 304 18333.37 65.62 52305.36 88888.00 2010-10-31 02:39:47.905 304 18333.30 65.62 52305.34 88888.00 2010-10-31 02:39:48.405 304 18333.33 65.62 52305.26 88888.00 2010-10-31 02:39:48.905 304 18333.32 65.66 52305.29 88888.00 2010-10-31 02:39:49.405 304 18333.39 65.62 52305.35 88888.00 2010-10-31 02:39:49.905 304 18333.46 65.58 52305.38 88888.00 2010-10-31 02:39:50.405 304 18333.37 65.53 52305.36 88888.00 2010-10-31 02:39:50.905 304 18333.53 65.52 52305.49 88888.00 2010-10-31 02:39:51.405 304 18333.64 65.54 52305.50 88888.00 2010-10-31 02:39:51.905 304 18333.55 65.58 52305.63 88888.00 2010-10-31 02:39:52.405 304 18333.39 65.59 52305.65 88888.00 2010-10-31 02:39:52.905 304 18333.38 65.69 52305.59 88888.00 2010-10-31 02:39:53.405 304 18333.44 65.70 52305.55 88888.00 2010-10-31 02:39:53.905 304 18333.33 65.70 52305.50 88888.00 2010-10-31 02:39:54.405 304 18333.43 65.72 52305.51 88888.00 2010-10-31 02:39:54.905 304 18333.57 65.64 52305.50 88888.00 2010-10-31 02:39:55.405 304 18333.19 65.62 52305.65 88888.00 2010-10-31 02:39:55.905 304 18333.23 65.67 52305.54 88888.00 2010-10-31 02:39:56.405 304 18333.47 65.58 52305.49 88888.00 2010-10-31 02:39:56.905 304 18333.33 65.55 52305.47 88888.00 2010-10-31 02:39:57.405 304 18333.40 65.61 52305.52 88888.00 2010-10-31 02:39:57.905 304 18333.48 65.64 52305.48 88888.00 2010-10-31 02:39:58.405 304 18333.56 65.66 52305.48 88888.00 2010-10-31 02:39:58.905 304 18333.51 65.59 52305.43 88888.00 2010-10-31 02:39:59.405 304 18333.26 65.55 52305.49 88888.00 2010-10-31 02:39:59.905 304 18333.26 65.50 52305.62 88888.00 2010-10-31 02:40:00.405 304 18333.03 65.51 52305.63 88888.00 2010-10-31 02:40:00.905 304 18333.18 65.62 52305.46 88888.00 2010-10-31 02:40:01.405 304 18333.12 65.61 52305.56 88888.00 2010-10-31 02:40:01.905 304 18333.11 65.62 52305.60 88888.00 2010-10-31 02:40:02.405 304 18333.21 65.65 52305.60 88888.00 2010-10-31 02:40:02.905 304 18333.40 65.71 52305.56 88888.00 2010-10-31 02:40:03.405 304 18333.48 65.72 52305.49 88888.00 2010-10-31 02:40:03.905 304 18333.42 65.69 52305.31 88888.00 2010-10-31 02:40:04.405 304 18333.40 65.72 52305.31 88888.00 2010-10-31 02:40:04.905 304 18333.46 65.71 52305.33 88888.00 2010-10-31 02:40:05.405 304 18333.47 65.70 52305.22 88888.00 2010-10-31 02:40:05.905 304 18333.36 65.67 52305.27 88888.00 2010-10-31 02:40:06.405 304 18333.34 65.71 52305.28 88888.00 2010-10-31 02:40:06.905 304 18333.27 65.76 52305.27 88888.00 2010-10-31 02:40:07.405 304 18333.28 65.80 52305.36 88888.00 2010-10-31 02:40:07.905 304 18333.33 65.81 52305.35 88888.00 2010-10-31 02:40:08.405 304 18333.36 65.75 52305.36 88888.00 2010-10-31 02:40:08.905 304 18333.38 65.67 52305.40 88888.00 2010-10-31 02:40:09.405 304 18333.34 65.75 52305.40 88888.00 2010-10-31 02:40:09.905 304 18333.05 65.76 52305.50 88888.00 2010-10-31 02:40:10.405 304 18333.13 65.84 52305.55 88888.00 2010-10-31 02:40:10.905 304 18333.27 65.82 52305.49 88888.00 2010-10-31 02:40:11.405 304 18333.14 65.82 52305.55 88888.00 2010-10-31 02:40:11.905 304 18333.17 65.83 52305.54 88888.00 2010-10-31 02:40:12.405 304 18333.06 65.76 52305.54 88888.00 2010-10-31 02:40:12.905 304 18332.84 65.82 52305.47 88888.00 2010-10-31 02:40:13.405 304 18332.86 65.87 52305.54 88888.00 2010-10-31 02:40:13.905 304 18333.29 65.84 52305.62 88888.00 2010-10-31 02:40:14.405 304 18333.40 65.87 52305.49 88888.00 2010-10-31 02:40:14.905 304 18333.04 65.92 52305.42 88888.00 2010-10-31 02:40:15.405 304 18333.15 65.94 52305.51 88888.00 2010-10-31 02:40:15.905 304 18333.34 65.97 52305.56 88888.00 2010-10-31 02:40:16.405 304 18333.13 65.92 52305.51 88888.00 2010-10-31 02:40:16.905 304 18333.02 65.97 52305.42 88888.00 2010-10-31 02:40:17.405 304 18333.25 65.98 52305.54 88888.00 2010-10-31 02:40:17.905 304 18333.26 65.91 52305.59 88888.00 2010-10-31 02:40:18.405 304 18333.25 65.88 52305.52 88888.00 2010-10-31 02:40:18.905 304 18333.28 65.78 52305.50 88888.00 2010-10-31 02:40:19.405 304 18333.11 65.75 52305.44 88888.00 2010-10-31 02:40:19.905 304 18332.89 65.77 52305.36 88888.00 2010-10-31 02:40:20.405 304 18332.97 65.76 52305.44 88888.00 2010-10-31 02:40:20.905 304 18333.24 65.83 52305.40 88888.00 2010-10-31 02:40:21.405 304 18333.25 65.80 52305.35 88888.00 2010-10-31 02:40:21.905 304 18333.22 65.77 52305.27 88888.00 2010-10-31 02:40:22.405 304 18333.18 65.82 52305.12 88888.00 2010-10-31 02:40:22.905 304 18333.21 65.87 52305.09 88888.00 2010-10-31 02:40:23.405 304 18333.15 65.86 52305.22 88888.00 2010-10-31 02:40:23.905 304 18333.11 65.86 52305.28 88888.00 2010-10-31 02:40:24.405 304 18333.08 65.77 52305.29 88888.00 2010-10-31 02:40:24.905 304 18333.05 65.79 52305.34 88888.00 2010-10-31 02:40:25.405 304 18333.02 65.80 52305.39 88888.00 2010-10-31 02:40:25.905 304 18333.03 65.77 52305.40 88888.00 2010-10-31 02:40:26.405 304 18333.01 65.81 52305.40 88888.00 2010-10-31 02:40:26.905 304 18333.04 65.86 52305.48 88888.00 2010-10-31 02:40:27.405 304 18333.02 65.83 52305.61 88888.00 2010-10-31 02:40:27.905 304 18332.96 65.77 52305.50 88888.00 2010-10-31 02:40:28.405 304 18332.96 65.77 52305.44 88888.00 2010-10-31 02:40:28.905 304 18333.00 65.79 52305.50 88888.00 2010-10-31 02:40:29.405 304 18333.01 65.84 52305.48 88888.00 2010-10-31 02:40:29.905 304 18332.91 65.84 52305.40 88888.00 2010-10-31 02:40:30.405 304 18332.86 65.88 52305.46 88888.00 2010-10-31 02:40:30.905 304 18332.80 65.80 52305.48 88888.00 2010-10-31 02:40:31.405 304 18332.62 65.83 52305.63 88888.00 2010-10-31 02:40:31.905 304 18332.82 65.84 52305.60 88888.00 2010-10-31 02:40:32.405 304 18332.97 65.80 52305.61 88888.00 2010-10-31 02:40:32.905 304 18332.93 65.74 52305.55 88888.00 2010-10-31 02:40:33.405 304 18333.00 65.71 52305.51 88888.00 2010-10-31 02:40:33.905 304 18333.04 65.79 52305.44 88888.00 2010-10-31 02:40:34.405 304 18333.08 65.85 52305.40 88888.00 2010-10-31 02:40:34.905 304 18332.91 65.86 52305.58 88888.00 2010-10-31 02:40:35.405 304 18332.90 65.80 52305.63 88888.00 2010-10-31 02:40:35.905 304 18332.79 65.80 52305.73 88888.00 2010-10-31 02:40:36.405 304 18332.63 65.77 52305.57 88888.00 2010-10-31 02:40:36.905 304 18332.85 65.65 52305.62 88888.00 2010-10-31 02:40:37.405 304 18332.97 65.64 52305.59 88888.00 2010-10-31 02:40:37.905 304 18332.99 65.71 52305.55 88888.00 2010-10-31 02:40:38.405 304 18333.02 65.83 52305.51 88888.00 2010-10-31 02:40:38.905 304 18332.99 65.95 52305.54 88888.00 2010-10-31 02:40:39.405 304 18332.79 65.97 52305.66 88888.00 2010-10-31 02:40:39.905 304 18332.83 65.99 52305.59 88888.00 2010-10-31 02:40:40.405 304 18332.88 65.94 52305.43 88888.00 2010-10-31 02:40:40.905 304 18332.66 66.09 52305.42 88888.00 2010-10-31 02:40:41.405 304 18332.79 66.11 52305.54 88888.00 2010-10-31 02:40:41.905 304 18332.93 66.06 52305.48 88888.00 2010-10-31 02:40:42.405 304 18332.80 65.98 52305.52 88888.00 2010-10-31 02:40:42.905 304 18332.93 66.01 52305.59 88888.00 2010-10-31 02:40:43.405 304 18332.90 66.03 52305.60 88888.00 2010-10-31 02:40:43.905 304 18332.80 66.06 52305.47 88888.00 2010-10-31 02:40:44.405 304 18332.82 66.06 52305.48 88888.00 2010-10-31 02:40:44.905 304 18332.81 66.05 52305.54 88888.00 2010-10-31 02:40:45.405 304 18332.75 66.04 52305.51 88888.00 2010-10-31 02:40:45.905 304 18332.77 66.01 52305.45 88888.00 2010-10-31 02:40:46.405 304 18332.80 65.91 52305.37 88888.00 2010-10-31 02:40:46.905 304 18332.90 65.92 52305.40 88888.00 2010-10-31 02:40:47.405 304 18332.91 65.96 52305.51 88888.00 2010-10-31 02:40:47.905 304 18332.84 65.88 52305.58 88888.00 2010-10-31 02:40:48.405 304 18332.63 65.92 52305.54 88888.00 2010-10-31 02:40:48.905 304 18332.66 65.99 52305.62 88888.00 2010-10-31 02:40:49.405 304 18332.75 65.95 52305.71 88888.00 2010-10-31 02:40:49.905 304 18332.81 65.89 52305.56 88888.00 2010-10-31 02:40:50.405 304 18332.83 65.89 52305.49 88888.00 2010-10-31 02:40:50.905 304 18332.94 65.89 52305.54 88888.00 2010-10-31 02:40:51.405 304 18332.93 65.96 52305.57 88888.00 2010-10-31 02:40:51.905 304 18332.59 65.91 52305.51 88888.00 2010-10-31 02:40:52.405 304 18332.48 65.88 52305.22 88888.00 2010-10-31 02:40:52.905 304 18332.56 65.87 52305.22 88888.00 2010-10-31 02:40:53.405 304 18332.52 65.90 52305.23 88888.00 2010-10-31 02:40:53.905 304 18332.66 65.98 52305.15 88888.00 2010-10-31 02:40:54.405 304 18332.75 65.96 52305.11 88888.00 2010-10-31 02:40:54.905 304 18332.89 66.02 52305.09 88888.00 2010-10-31 02:40:55.405 304 18332.94 66.05 52305.07 88888.00 2010-10-31 02:40:55.905 304 18332.90 66.01 52305.22 88888.00 2010-10-31 02:40:56.405 304 18332.86 65.97 52305.29 88888.00 2010-10-31 02:40:56.905 304 18332.75 65.97 52305.19 88888.00 2010-10-31 02:40:57.405 304 18332.67 65.96 52305.24 88888.00 2010-10-31 02:40:57.905 304 18332.29 66.01 52305.37 88888.00 2010-10-31 02:40:58.405 304 18332.49 66.03 52305.39 88888.00 2010-10-31 02:40:58.905 304 18332.64 66.12 52305.39 88888.00 2010-10-31 02:40:59.405 304 18332.64 66.14 52305.38 88888.00 2010-10-31 02:40:59.905 304 18332.64 66.14 52305.54 88888.00 2010-10-31 02:41:00.405 304 18332.48 66.10 52305.48 88888.00 2010-10-31 02:41:00.905 304 18332.47 66.07 52305.49 88888.00 2010-10-31 02:41:01.405 304 18332.61 66.04 52305.57 88888.00 2010-10-31 02:41:01.905 304 18332.66 66.06 52305.47 88888.00 2010-10-31 02:41:02.405 304 18332.48 66.07 52305.47 88888.00 2010-10-31 02:41:02.905 304 18332.50 65.92 52305.43 88888.00 2010-10-31 02:41:03.405 304 18332.56 65.86 52305.32 88888.00 2010-10-31 02:41:03.905 304 18332.52 65.77 52305.19 88888.00 2010-10-31 02:41:04.405 304 18332.47 65.85 52305.11 88888.00 2010-10-31 02:41:04.905 304 18332.43 65.90 52305.14 88888.00 2010-10-31 02:41:05.405 304 18332.48 65.84 52305.33 88888.00 2010-10-31 02:41:05.905 304 18332.56 65.90 52305.29 88888.00 2010-10-31 02:41:06.405 304 18332.54 65.89 52305.19 88888.00 2010-10-31 02:41:06.905 304 18332.72 65.91 52305.15 88888.00 2010-10-31 02:41:07.405 304 18332.70 65.95 52305.12 88888.00 2010-10-31 02:41:07.905 304 18332.68 65.96 52305.20 88888.00 2010-10-31 02:41:08.405 304 18332.68 65.88 52305.38 88888.00 2010-10-31 02:41:08.905 304 18332.53 65.86 52305.55 88888.00 2010-10-31 02:41:09.405 304 18332.57 65.92 52305.68 88888.00 2010-10-31 02:41:09.905 304 18332.56 65.94 52305.69 88888.00 2010-10-31 02:41:10.405 304 18332.68 66.00 52305.74 88888.00 2010-10-31 02:41:10.905 304 18332.61 66.08 52305.65 88888.00 2010-10-31 02:41:11.405 304 18332.53 66.07 52305.50 88888.00 2010-10-31 02:41:11.905 304 18332.50 66.05 52305.45 88888.00 2010-10-31 02:41:12.405 304 18332.49 66.12 52305.46 88888.00 2010-10-31 02:41:12.905 304 18332.38 66.15 52305.51 88888.00 2010-10-31 02:41:13.405 304 18332.37 66.11 52305.54 88888.00 2010-10-31 02:41:13.905 304 18332.46 66.12 52305.49 88888.00 2010-10-31 02:41:14.405 304 18332.49 66.04 52305.45 88888.00 2010-10-31 02:41:14.905 304 18332.35 66.09 52305.44 88888.00 2010-10-31 02:41:15.405 304 18332.34 66.12 52305.45 88888.00 2010-10-31 02:41:15.905 304 18332.37 66.11 52305.45 88888.00 2010-10-31 02:41:16.405 304 18332.15 66.15 52305.48 88888.00 2010-10-31 02:41:16.905 304 18331.85 66.16 52305.50 88888.00 2010-10-31 02:41:17.405 304 18331.82 66.10 52305.45 88888.00 2010-10-31 02:41:17.905 304 18332.30 66.11 52305.40 88888.00 2010-10-31 02:41:18.405 304 18332.46 66.16 52305.52 88888.00 2010-10-31 02:41:18.905 304 18332.46 66.09 52305.54 88888.00 2010-10-31 02:41:19.405 304 18332.17 66.10 52305.54 88888.00 2010-10-31 02:41:19.905 304 18332.27 66.02 52305.54 88888.00 2010-10-31 02:41:20.405 304 18332.34 65.90 52305.48 88888.00 2010-10-31 02:41:20.905 304 18332.20 65.82 52305.56 88888.00 2010-10-31 02:41:21.405 304 18332.19 65.80 52305.51 88888.00 2010-10-31 02:41:21.905 304 18332.27 65.78 52305.47 88888.00 2010-10-31 02:41:22.405 304 18332.14 65.77 52305.46 88888.00 2010-10-31 02:41:22.905 304 18331.91 65.83 52305.52 88888.00 2010-10-31 02:41:23.405 304 18332.12 65.91 52305.52 88888.00 2010-10-31 02:41:23.905 304 18332.18 65.76 52305.45 88888.00 2010-10-31 02:41:24.405 304 18332.13 65.75 52305.42 88888.00 2010-10-31 02:41:24.905 304 18332.10 65.78 52305.48 88888.00 2010-10-31 02:41:25.405 304 18332.19 65.85 52305.59 88888.00 2010-10-31 02:41:25.905 304 18332.20 65.91 52305.68 88888.00 2010-10-31 02:41:26.405 304 18331.98 65.87 52305.74 88888.00 2010-10-31 02:41:26.905 304 18332.06 65.90 52305.71 88888.00 2010-10-31 02:41:27.405 304 18332.06 65.96 52305.71 88888.00 2010-10-31 02:41:27.905 304 18332.01 65.94 52305.58 88888.00 2010-10-31 02:41:28.405 304 18331.93 65.92 52305.43 88888.00 2010-10-31 02:41:28.905 304 18332.01 65.88 52305.37 88888.00 2010-10-31 02:41:29.405 304 18332.01 65.91 52305.38 88888.00 2010-10-31 02:41:29.905 304 18332.07 65.92 52305.24 88888.00 2010-10-31 02:41:30.405 304 18331.93 65.92 52305.29 88888.00 2010-10-31 02:41:30.905 304 18331.88 65.98 52305.44 88888.00 2010-10-31 02:41:31.405 304 18331.63 65.94 52305.45 88888.00 2010-10-31 02:41:31.905 304 18331.66 66.01 52305.43 88888.00 2010-10-31 02:41:32.405 304 18331.88 66.01 52305.51 88888.00 2010-10-31 02:41:32.905 304 18332.09 65.91 52305.54 88888.00 2010-10-31 02:41:33.405 304 18331.99 65.87 52305.48 88888.00 2010-10-31 02:41:33.905 304 18331.72 65.83 52305.58 88888.00 2010-10-31 02:41:34.405 304 18331.74 65.84 52305.59 88888.00 2010-10-31 02:41:34.905 304 18332.01 65.89 52305.51 88888.00 2010-10-31 02:41:35.405 304 18332.08 65.95 52305.47 88888.00 2010-10-31 02:41:35.905 304 18332.10 65.94 52305.35 88888.00 2010-10-31 02:41:36.405 304 18332.04 65.97 52305.36 88888.00 2010-10-31 02:41:36.905 304 18331.98 66.01 52305.40 88888.00 2010-10-31 02:41:37.405 304 18331.96 66.05 52305.44 88888.00 2010-10-31 02:41:37.905 304 18331.94 66.08 52305.45 88888.00 2010-10-31 02:41:38.405 304 18332.12 66.13 52305.37 88888.00 2010-10-31 02:41:38.905 304 18332.21 66.24 52305.36 88888.00 2010-10-31 02:41:39.405 304 18332.15 66.19 52305.42 88888.00 2010-10-31 02:41:39.905 304 18331.85 66.19 52305.44 88888.00 2010-10-31 02:41:40.405 304 18331.85 66.21 52305.38 88888.00 2010-10-31 02:41:40.905 304 18331.99 66.07 52305.44 88888.00 2010-10-31 02:41:41.405 304 18332.13 66.02 52305.43 88888.00 2010-10-31 02:41:41.905 304 18332.16 66.06 52305.43 88888.00 2010-10-31 02:41:42.405 304 18332.18 66.05 52305.45 88888.00 2010-10-31 02:41:42.905 304 18332.21 66.08 52305.45 88888.00 2010-10-31 02:41:43.405 304 18332.24 66.05 52305.44 88888.00 2010-10-31 02:41:43.905 304 18332.07 65.94 52305.45 88888.00 2010-10-31 02:41:44.405 304 18332.02 65.95 52305.49 88888.00 2010-10-31 02:41:44.905 304 18332.09 66.07 52305.54 88888.00 2010-10-31 02:41:45.405 304 18332.10 66.08 52305.50 88888.00 2010-10-31 02:41:45.905 304 18332.04 66.10 52305.49 88888.00 2010-10-31 02:41:46.405 304 18332.04 66.09 52305.55 88888.00 2010-10-31 02:41:46.905 304 18332.15 66.06 52305.66 88888.00 2010-10-31 02:41:47.405 304 18332.04 66.10 52305.59 88888.00 2010-10-31 02:41:47.905 304 18331.98 66.11 52305.65 88888.00 2010-10-31 02:41:48.405 304 18332.09 66.16 52305.71 88888.00 2010-10-31 02:41:48.905 304 18332.35 66.13 52305.70 88888.00 2010-10-31 02:41:49.405 304 18332.41 66.08 52305.59 88888.00 2010-10-31 02:41:49.905 304 18332.17 66.12 52305.47 88888.00 2010-10-31 02:41:50.405 304 18331.99 66.08 52305.52 88888.00 2010-10-31 02:41:50.905 304 18332.31 66.01 52305.63 88888.00 2010-10-31 02:41:51.402 304 18332.32 66.12 52305.66 88888.00 2010-10-31 02:41:51.902 304 18332.25 66.16 52305.61 88888.00 2010-10-31 02:41:52.402 304 18332.23 66.14 52305.60 88888.00 2010-10-31 02:41:52.902 304 18332.30 66.15 52305.47 88888.00 2010-10-31 02:41:53.402 304 18332.23 66.12 52305.38 88888.00 2010-10-31 02:41:53.902 304 18332.18 66.04 52305.45 88888.00 2010-10-31 02:41:54.402 304 18332.27 66.04 52305.43 88888.00 2010-10-31 02:41:54.902 304 18332.25 66.01 52305.39 88888.00 2010-10-31 02:41:55.402 304 18332.29 66.02 52305.25 88888.00 2010-10-31 02:41:55.902 304 18332.27 66.09 52305.28 88888.00 2010-10-31 02:41:56.402 304 18332.27 66.08 52305.46 88888.00 2010-10-31 02:41:56.902 304 18332.26 66.13 52305.47 88888.00 2010-10-31 02:41:57.402 304 18332.24 66.11 52305.42 88888.00 2010-10-31 02:41:57.902 304 18332.24 66.08 52305.43 88888.00 2010-10-31 02:41:58.402 304 18332.13 66.10 52305.68 88888.00 2010-10-31 02:41:58.902 304 18331.74 66.05 52305.85 88888.00 2010-10-31 02:41:59.402 304 18331.67 66.06 52305.78 88888.00 2010-10-31 02:41:59.902 304 18331.85 66.06 52305.72 88888.00 2010-10-31 02:42:00.402 304 18332.05 66.05 52305.62 88888.00 2010-10-31 02:42:00.902 304 18332.23 66.04 52305.60 88888.00 2010-10-31 02:42:01.402 304 18332.26 65.96 52305.68 88888.00 2010-10-31 02:42:01.902 304 18332.24 65.91 52305.72 88888.00 2010-10-31 02:42:02.402 304 18332.34 65.95 52305.66 88888.00 2010-10-31 02:42:02.902 304 18332.26 65.96 52305.56 88888.00 2010-10-31 02:42:03.402 304 18332.16 65.96 52305.58 88888.00 2010-10-31 02:42:03.902 304 18332.16 65.97 52305.54 88888.00 2010-10-31 02:42:04.402 304 18332.12 65.97 52305.55 88888.00 2010-10-31 02:42:04.902 304 18332.19 65.90 52305.62 88888.00 2010-10-31 02:42:05.402 304 18332.03 65.88 52305.61 88888.00 2010-10-31 02:42:05.902 304 18332.15 65.88 52305.56 88888.00 2010-10-31 02:42:06.402 304 18332.21 65.88 52305.51 88888.00 2010-10-31 02:42:06.902 304 18332.24 65.84 52305.49 88888.00 2010-10-31 02:42:07.402 304 18332.06 65.80 52305.48 88888.00 2010-10-31 02:42:07.902 304 18332.18 65.87 52305.39 88888.00 2010-10-31 02:42:08.402 304 18332.34 65.87 52305.43 88888.00 2010-10-31 02:42:08.902 304 18332.01 65.79 52305.39 88888.00 2010-10-31 02:42:09.402 304 18332.12 65.87 52305.37 88888.00 2010-10-31 02:42:09.902 304 18332.05 65.87 52305.37 88888.00 2010-10-31 02:42:10.402 304 18332.18 65.87 52305.55 88888.00 2010-10-31 02:42:10.902 304 18332.26 65.96 52305.68 88888.00 2010-10-31 02:42:11.402 304 18332.21 66.20 52305.62 88888.00 2010-10-31 02:42:11.902 304 18332.19 66.22 52305.71 88888.00 2010-10-31 02:42:12.402 304 18332.12 66.24 52305.66 88888.00 2010-10-31 02:42:12.902 304 18332.13 66.33 52305.69 88888.00 2010-10-31 02:42:13.402 304 18332.15 66.33 52305.67 88888.00 2010-10-31 02:42:13.902 304 18331.84 66.24 52305.59 88888.00 2010-10-31 02:42:14.402 304 18331.82 66.31 52305.52 88888.00 2010-10-31 02:42:14.902 304 18332.19 66.33 52305.56 88888.00 2010-10-31 02:42:15.402 304 18332.26 66.28 52305.61 88888.00 2010-10-31 02:42:15.902 304 18332.01 66.31 52305.61 88888.00 2010-10-31 02:42:16.402 304 18331.84 66.29 52305.56 88888.00 2010-10-31 02:42:16.902 304 18332.10 66.28 52305.66 88888.00 2010-10-31 02:42:17.402 304 18332.15 66.25 52305.57 88888.00 2010-10-31 02:42:17.902 304 18332.14 66.16 52305.54 88888.00 2010-10-31 02:42:18.402 304 18332.16 66.11 52305.55 88888.00 2010-10-31 02:42:18.902 304 18332.29 66.12 52305.65 88888.00 2010-10-31 02:42:19.402 304 18332.24 66.08 52305.49 88888.00 2010-10-31 02:42:19.902 304 18331.92 66.09 52305.52 88888.00 2010-10-31 02:42:20.402 304 18331.67 66.11 52305.36 88888.00 2010-10-31 02:42:20.902 304 18331.71 66.09 52305.25 88888.00 2010-10-31 02:42:21.402 304 18332.02 66.12 52305.19 88888.00 2010-10-31 02:42:21.902 304 18332.10 66.07 52305.24 88888.00 2010-10-31 02:42:22.402 304 18331.85 66.00 52305.32 88888.00 2010-10-31 02:42:22.902 304 18332.02 65.97 52305.29 88888.00 2010-10-31 02:42:23.402 304 18332.10 65.96 52305.23 88888.00 2010-10-31 02:42:23.902 304 18332.04 65.92 52305.19 88888.00 2010-10-31 02:42:24.402 304 18332.04 65.95 52305.16 88888.00 2010-10-31 02:42:24.902 304 18332.03 66.05 52305.13 88888.00 2010-10-31 02:42:25.402 304 18332.03 66.04 52305.23 88888.00 2010-10-31 02:42:25.902 304 18332.05 66.01 52305.45 88888.00 2010-10-31 02:42:26.402 304 18332.05 66.00 52305.45 88888.00 2010-10-31 02:42:26.902 304 18332.05 66.07 52305.54 88888.00 2010-10-31 02:42:27.402 304 18332.01 66.04 52305.57 88888.00 2010-10-31 02:42:27.902 304 18332.03 66.04 52305.65 88888.00 2010-10-31 02:42:28.402 304 18332.06 66.02 52305.55 88888.00 2010-10-31 02:42:28.902 304 18331.99 66.03 52305.55 88888.00 2010-10-31 02:42:29.402 304 18332.01 66.04 52305.60 88888.00 2010-10-31 02:42:29.902 304 18332.06 66.05 52305.57 88888.00 2010-10-31 02:42:30.402 304 18332.05 66.02 52305.49 88888.00 2010-10-31 02:42:30.902 304 18331.95 66.00 52305.50 88888.00 2010-10-31 02:42:31.402 304 18332.06 65.99 52305.56 88888.00 2010-10-31 02:42:31.902 304 18332.01 66.02 52305.55 88888.00 2010-10-31 02:42:32.402 304 18331.93 66.00 52305.48 88888.00 2010-10-31 02:42:32.902 304 18332.25 65.98 52305.47 88888.00 2010-10-31 02:42:33.402 304 18332.26 65.95 52305.44 88888.00 2010-10-31 02:42:33.902 304 18332.18 65.95 52305.55 88888.00 2010-10-31 02:42:34.402 304 18332.06 66.07 52305.65 88888.00 2010-10-31 02:42:34.902 304 18332.08 66.10 52305.65 88888.00 2010-10-31 02:42:35.402 304 18332.07 66.01 52305.67 88888.00 2010-10-31 02:42:35.902 304 18332.13 66.00 52305.59 88888.00 2010-10-31 02:42:36.402 304 18332.05 66.04 52305.49 88888.00 2010-10-31 02:42:36.902 304 18332.03 66.05 52305.47 88888.00 2010-10-31 02:42:37.402 304 18332.17 66.04 52305.51 88888.00 2010-10-31 02:42:37.902 304 18332.35 66.02 52305.62 88888.00 2010-10-31 02:42:38.402 304 18332.26 66.04 52305.61 88888.00 2010-10-31 02:42:38.902 304 18332.26 66.00 52305.62 88888.00 2010-10-31 02:42:39.402 304 18332.12 66.02 52305.51 88888.00 2010-10-31 02:42:39.902 304 18332.04 66.05 52305.62 88888.00 2010-10-31 02:42:40.402 304 18332.14 65.97 52305.71 88888.00 2010-10-31 02:42:40.902 304 18331.99 65.91 52305.79 88888.00 2010-10-31 02:42:41.402 304 18332.20 65.89 52305.72 88888.00 2010-10-31 02:42:41.902 304 18332.24 65.92 52305.73 88888.00 2010-10-31 02:42:42.402 304 18332.13 65.91 52305.69 88888.00 2010-10-31 02:42:42.902 304 18332.02 65.81 52305.65 88888.00 2010-10-31 02:42:43.402 304 18331.87 65.84 52305.54 88888.00 2010-10-31 02:42:43.902 304 18331.74 65.85 52305.51 88888.00 2010-10-31 02:42:44.402 304 18331.67 65.85 52305.57 88888.00 2010-10-31 02:42:44.902 304 18331.95 65.88 52305.50 88888.00 2010-10-31 02:42:45.402 304 18332.14 65.84 52305.51 88888.00 2010-10-31 02:42:45.902 304 18332.14 65.82 52305.55 88888.00 2010-10-31 02:42:46.402 304 18331.90 65.84 52305.63 88888.00 2010-10-31 02:42:46.902 304 18332.02 65.91 52305.65 88888.00 2010-10-31 02:42:47.402 304 18332.08 65.94 52305.63 88888.00 2010-10-31 02:42:47.902 304 18332.07 65.94 52305.74 88888.00 2010-10-31 02:42:48.402 304 18332.27 65.89 52305.79 88888.00 2010-10-31 02:42:48.902 304 18332.19 65.81 52305.83 88888.00 2010-10-31 02:42:49.402 304 18332.24 65.82 52305.77 88888.00 2010-10-31 02:42:49.902 304 18332.30 65.88 52305.73 88888.00 2010-10-31 02:42:50.402 304 18332.23 65.82 52305.83 88888.00 2010-10-31 02:42:50.902 304 18332.13 65.81 52305.75 88888.00 2010-10-31 02:42:51.402 304 18332.10 65.83 52305.67 88888.00 2010-10-31 02:42:51.902 304 18332.21 65.78 52305.65 88888.00 2010-10-31 02:42:52.402 304 18331.83 65.84 52305.79 88888.00 2010-10-31 02:42:52.902 304 18331.64 65.87 52305.69 88888.00 2010-10-31 02:42:53.402 304 18332.02 65.82 52305.66 88888.00 2010-10-31 02:42:53.902 304 18332.20 65.89 52305.63 88888.00 2010-10-31 02:42:54.402 304 18332.25 65.86 52305.66 88888.00 2010-10-31 02:42:54.902 304 18332.19 65.76 52305.51 88888.00 2010-10-31 02:42:55.402 304 18331.97 65.75 52305.73 88888.00 2010-10-31 02:42:55.902 304 18332.28 65.81 52305.83 88888.00 2010-10-31 02:42:56.402 304 18332.37 65.86 52305.71 88888.00 2010-10-31 02:42:56.902 304 18332.28 65.86 52305.72 88888.00 2010-10-31 02:42:57.402 304 18332.42 65.82 52305.97 88888.00 2010-10-31 02:42:57.902 304 18332.36 65.82 52306.06 88888.00 2010-10-31 02:42:58.402 304 18332.34 65.88 52305.91 88888.00 2010-10-31 02:42:58.902 304 18332.27 65.83 52305.77 88888.00 2010-10-31 02:42:59.402 304 18332.15 65.80 52305.84 88888.00 2010-10-31 02:42:59.902 304 18332.18 65.78 52305.77 88888.00 2010-10-31 02:43:00.402 304 18332.19 65.77 52305.69 88888.00 2010-10-31 02:43:00.902 304 18332.05 65.79 52305.70 88888.00 2010-10-31 02:43:01.402 304 18331.99 65.79 52305.80 88888.00 2010-10-31 02:43:01.902 304 18332.14 65.80 52305.93 88888.00 2010-10-31 02:43:02.402 304 18332.14 65.81 52305.93 88888.00 2010-10-31 02:43:02.902 304 18331.56 65.77 52305.85 88888.00 2010-10-31 02:43:03.402 304 18331.58 65.79 52305.87 88888.00 2010-10-31 02:43:03.902 304 18331.85 65.86 52305.90 88888.00 2010-10-31 02:43:04.402 304 18331.96 65.80 52305.86 88888.00 2010-10-31 02:43:04.902 304 18331.97 65.83 52305.78 88888.00 2010-10-31 02:43:05.402 304 18331.83 65.86 52305.71 88888.00 2010-10-31 02:43:05.902 304 18331.88 65.89 52305.79 88888.00 2010-10-31 02:43:06.402 304 18332.04 65.90 52305.71 88888.00 2010-10-31 02:43:06.902 304 18332.13 65.86 52305.62 88888.00 2010-10-31 02:43:07.402 304 18332.07 65.79 52305.62 88888.00 2010-10-31 02:43:07.902 304 18331.86 65.79 52305.78 88888.00 2010-10-31 02:43:08.402 304 18332.03 65.82 52305.68 88888.00 2010-10-31 02:43:08.902 304 18331.85 65.76 52305.78 88888.00 2010-10-31 02:43:09.402 304 18331.94 65.65 52305.75 88888.00 2010-10-31 02:43:09.902 304 18332.13 65.73 52305.68 88888.00 2010-10-31 02:43:10.402 304 18332.13 65.84 52305.67 88888.00 2010-10-31 02:43:10.902 304 18332.09 65.81 52305.66 88888.00 2010-10-31 02:43:11.402 304 18332.06 65.82 52305.71 88888.00 2010-10-31 02:43:11.902 304 18331.76 65.85 52305.65 88888.00 2010-10-31 02:43:12.402 304 18331.86 65.82 52305.65 88888.00 2010-10-31 02:43:12.902 304 18332.01 65.80 52305.71 88888.00 2010-10-31 02:43:13.402 304 18331.99 65.80 52305.84 88888.00 2010-10-31 02:43:13.902 304 18331.74 65.86 52305.90 88888.00 2010-10-31 02:43:14.402 304 18331.90 65.83 52305.94 88888.00 2010-10-31 02:43:14.902 304 18332.03 65.82 52305.95 88888.00 2010-10-31 02:43:15.402 304 18332.04 65.76 52305.97 88888.00 2010-10-31 02:43:15.902 304 18332.07 65.76 52305.90 88888.00 2010-10-31 02:43:16.402 304 18332.06 65.75 52305.79 88888.00 2010-10-31 02:43:16.902 304 18332.13 65.76 52305.67 88888.00 2010-10-31 02:43:17.402 304 18331.86 65.79 52305.69 88888.00 2010-10-31 02:43:17.902 304 18332.02 65.85 52305.61 88888.00 2010-10-31 02:43:18.402 304 18332.21 65.68 52305.60 88888.00 2010-10-31 02:43:18.902 304 18332.15 65.58 52305.60 88888.00 2010-10-31 02:43:19.402 304 18331.96 65.56 52305.70 88888.00 2010-10-31 02:43:19.902 304 18331.98 65.75 52305.75 88888.00 2010-10-31 02:43:20.402 304 18332.06 65.79 52305.81 88888.00 2010-10-31 02:43:20.902 304 18332.02 65.76 52305.74 88888.00 2010-10-31 02:43:21.402 304 18332.05 65.78 52305.61 88888.00 2010-10-31 02:43:21.902 304 18331.88 65.85 52305.68 88888.00 2010-10-31 02:43:22.402 304 18331.96 65.94 52305.82 88888.00 2010-10-31 02:43:22.902 304 18332.09 65.92 52305.84 88888.00 2010-10-31 02:43:23.402 304 18332.05 65.96 52305.82 88888.00 2010-10-31 02:43:23.902 304 18331.95 65.96 52305.94 88888.00 2010-10-31 02:43:24.402 304 18331.82 65.92 52305.98 88888.00 2010-10-31 02:43:24.902 304 18331.95 65.89 52306.05 88888.00 2010-10-31 02:43:25.402 304 18332.01 65.86 52305.96 88888.00 2010-10-31 02:43:25.902 304 18332.01 65.81 52305.86 88888.00 2010-10-31 02:43:26.402 304 18332.05 65.82 52305.93 88888.00 2010-10-31 02:43:26.902 304 18332.13 65.84 52305.84 88888.00 2010-10-31 02:43:27.402 304 18332.02 65.78 52305.90 88888.00 2010-10-31 02:43:27.902 304 18331.84 65.81 52305.91 88888.00 2010-10-31 02:43:28.402 304 18331.91 65.83 52305.92 88888.00 2010-10-31 02:43:28.902 304 18331.92 65.83 52305.86 88888.00 2010-10-31 02:43:29.402 304 18331.88 65.81 52305.82 88888.00 2010-10-31 02:43:29.902 304 18331.82 65.82 52305.86 88888.00 2010-10-31 02:43:30.402 304 18331.88 65.82 52305.79 88888.00 2010-10-31 02:43:30.902 304 18331.88 65.83 52305.82 88888.00 2010-10-31 02:43:31.402 304 18331.94 65.86 52305.75 88888.00 2010-10-31 02:43:31.902 304 18331.96 65.82 52305.72 88888.00 2010-10-31 02:43:32.402 304 18331.85 65.80 52305.83 88888.00 2010-10-31 02:43:32.902 304 18331.76 65.89 52305.82 88888.00 2010-10-31 02:43:33.402 304 18331.96 65.83 52305.80 88888.00 2010-10-31 02:43:33.902 304 18332.01 65.78 52305.83 88888.00 2010-10-31 02:43:34.402 304 18332.04 65.82 52305.86 88888.00 2010-10-31 02:43:34.902 304 18332.12 65.85 52305.90 88888.00 2010-10-31 02:43:35.402 304 18332.13 65.81 52305.89 88888.00 2010-10-31 02:43:35.902 304 18332.17 65.78 52305.69 88888.00 2010-10-31 02:43:36.402 304 18332.03 65.78 52305.75 88888.00 2010-10-31 02:43:36.902 304 18331.94 65.81 52305.93 88888.00 2010-10-31 02:43:37.402 304 18331.93 65.79 52305.91 88888.00 2010-10-31 02:43:37.902 304 18332.02 65.76 52305.97 88888.00 2010-10-31 02:43:38.402 304 18332.07 65.69 52305.96 88888.00 2010-10-31 02:43:38.902 304 18332.09 65.68 52305.91 88888.00 2010-10-31 02:43:39.402 304 18332.05 65.71 52305.97 88888.00 2010-10-31 02:43:39.902 304 18331.99 65.65 52306.04 88888.00 2010-10-31 02:43:40.402 304 18331.93 65.78 52305.81 88888.00 2010-10-31 02:43:40.902 304 18332.01 65.85 52305.75 88888.00 2010-10-31 02:43:41.402 304 18331.95 65.79 52305.89 88888.00 2010-10-31 02:43:41.902 304 18331.97 65.81 52305.97 88888.00 2010-10-31 02:43:42.402 304 18332.02 65.88 52305.97 88888.00 2010-10-31 02:43:42.902 304 18332.04 65.84 52305.98 88888.00 2010-10-31 02:43:43.402 304 18332.03 65.84 52306.05 88888.00 2010-10-31 02:43:43.902 304 18332.07 65.92 52305.96 88888.00 2010-10-31 02:43:44.402 304 18332.09 65.89 52305.86 88888.00 2010-10-31 02:43:44.902 304 18332.05 65.84 52305.89 88888.00 2010-10-31 02:43:45.402 304 18332.15 65.85 52305.92 88888.00 2010-10-31 02:43:45.902 304 18332.21 65.75 52305.78 88888.00 2010-10-31 02:43:46.402 304 18332.13 65.68 52305.72 88888.00 2010-10-31 02:43:46.902 304 18331.98 65.68 52305.71 88888.00 2010-10-31 02:43:47.402 304 18332.13 65.64 52305.67 88888.00 2010-10-31 02:43:47.902 304 18332.20 65.59 52305.71 88888.00 2010-10-31 02:43:48.402 304 18332.20 65.64 52305.75 88888.00 2010-10-31 02:43:48.902 304 18332.23 65.70 52305.70 88888.00 2010-10-31 02:43:49.402 304 18332.32 65.50 52305.73 88888.00 2010-10-31 02:43:49.902 304 18332.29 65.53 52305.77 88888.00 2010-10-31 02:43:50.402 304 18332.07 65.58 52305.67 88888.00 2010-10-31 02:43:50.902 304 18331.99 65.65 52305.74 88888.00 2010-10-31 02:43:51.402 304 18332.07 65.69 52305.68 88888.00 2010-10-31 02:43:51.902 304 18332.01 65.59 52305.65 88888.00 2010-10-31 02:43:52.402 304 18331.97 65.50 52305.91 88888.00 2010-10-31 02:43:52.902 304 18332.13 65.52 52305.95 88888.00 2010-10-31 02:43:53.402 304 18332.20 65.58 52305.90 88888.00 2010-10-31 02:43:53.902 304 18332.19 65.58 52305.95 88888.00 2010-10-31 02:43:54.402 304 18332.05 65.54 52306.06 88888.00 2010-10-31 02:43:54.902 304 18331.90 65.51 52306.05 88888.00 2010-10-31 02:43:55.402 304 18331.88 65.49 52305.94 88888.00 2010-10-31 02:43:55.902 304 18331.86 65.50 52305.92 88888.00 2010-10-31 02:43:56.402 304 18331.97 65.49 52305.97 88888.00 2010-10-31 02:43:56.902 304 18332.01 65.52 52306.07 88888.00 2010-10-31 02:43:57.402 304 18331.88 65.62 52306.03 88888.00 2010-10-31 02:43:57.902 304 18331.88 65.73 52305.93 88888.00 2010-10-31 02:43:58.402 304 18331.97 65.78 52306.01 88888.00 2010-10-31 02:43:58.902 304 18331.96 65.66 52305.97 88888.00 2010-10-31 02:43:59.402 304 18331.92 65.62 52305.89 88888.00 2010-10-31 02:43:59.902 304 18331.86 65.52 52305.85 88888.00 2010-10-31 02:44:00.402 304 18331.92 65.58 52305.85 88888.00 2010-10-31 02:44:00.902 304 18331.94 65.61 52305.68 88888.00 2010-10-31 02:44:01.402 304 18331.97 65.51 52305.58 88888.00 2010-10-31 02:44:01.902 304 18331.97 65.62 52305.69 88888.00 2010-10-31 02:44:02.402 304 18331.86 65.62 52305.80 88888.00 2010-10-31 02:44:02.902 304 18331.85 65.52 52305.74 88888.00 2010-10-31 02:44:03.402 304 18331.91 65.53 52305.80 88888.00 2010-10-31 02:44:03.902 304 18331.91 65.57 52305.83 88888.00 2010-10-31 02:44:04.402 304 18331.94 65.58 52305.86 88888.00 2010-10-31 02:44:04.902 304 18332.03 65.57 52305.95 88888.00 2010-10-31 02:44:05.402 304 18331.91 65.56 52305.97 88888.00 2010-10-31 02:44:05.902 304 18331.95 65.57 52305.89 88888.00 2010-10-31 02:44:06.402 304 18332.13 65.55 52305.92 88888.00 2010-10-31 02:44:06.902 304 18332.09 65.48 52305.86 88888.00 2010-10-31 02:44:07.402 304 18332.02 65.55 52305.80 88888.00 2010-10-31 02:44:07.902 304 18331.83 65.56 52305.94 88888.00 2010-10-31 02:44:08.402 304 18331.66 65.44 52305.97 88888.00 2010-10-31 02:44:08.902 304 18331.71 65.51 52305.89 88888.00 2010-10-31 02:44:09.402 304 18331.87 65.50 52305.84 88888.00 2010-10-31 02:44:09.902 304 18331.98 65.47 52305.89 88888.00 2010-10-31 02:44:10.402 304 18331.85 65.43 52305.83 88888.00 2010-10-31 02:44:10.902 304 18331.87 65.41 52305.86 88888.00 2010-10-31 02:44:11.402 304 18331.92 65.40 52305.83 88888.00 2010-10-31 02:44:11.902 304 18331.84 65.39 52305.90 88888.00 2010-10-31 02:44:12.402 304 18331.80 65.37 52305.95 88888.00 2010-10-31 02:44:12.902 304 18331.73 65.42 52305.93 88888.00 2010-10-31 02:44:13.402 304 18331.78 65.39 52305.89 88888.00 2010-10-31 02:44:13.902 304 18331.85 65.38 52305.85 88888.00 2010-10-31 02:44:14.402 304 18331.90 65.36 52305.71 88888.00 2010-10-31 02:44:14.902 304 18331.69 65.40 52305.82 88888.00 2010-10-31 02:44:15.402 304 18331.67 65.35 52306.00 88888.00 2010-10-31 02:44:15.902 304 18331.86 65.38 52306.04 88888.00 2010-10-31 02:44:16.402 304 18331.76 65.37 52306.07 88888.00 2010-10-31 02:44:16.902 304 18331.43 65.31 52306.06 88888.00 2010-10-31 02:44:17.402 304 18331.31 65.34 52305.95 88888.00 2010-10-31 02:44:17.902 304 18331.67 65.35 52305.81 88888.00 2010-10-31 02:44:18.402 304 18332.05 65.32 52305.70 88888.00 2010-10-31 02:44:18.902 304 18331.85 65.30 52305.71 88888.00 2010-10-31 02:44:19.402 304 18331.52 65.34 52305.69 88888.00 2010-10-31 02:44:19.902 304 18331.40 65.31 52305.80 88888.00 2010-10-31 02:44:20.402 304 18331.47 65.26 52305.90 88888.00 2010-10-31 02:44:20.902 304 18331.55 65.21 52305.87 88888.00 2010-10-31 02:44:21.402 304 18331.77 65.18 52305.78 88888.00 2010-10-31 02:44:21.902 304 18331.96 65.17 52305.69 88888.00 2010-10-31 02:44:22.402 304 18332.06 65.22 52305.60 88888.00 2010-10-31 02:44:22.902 304 18332.08 65.18 52305.49 88888.00 2010-10-31 02:44:23.402 304 18332.10 65.24 52305.63 88888.00 2010-10-31 02:44:23.902 304 18332.05 65.26 52305.82 88888.00 2010-10-31 02:44:24.402 304 18331.72 65.25 52305.83 88888.00 2010-10-31 02:44:24.902 304 18331.76 65.24 52305.69 88888.00 2010-10-31 02:44:25.402 304 18331.81 65.20 52305.68 88888.00 2010-10-31 02:44:25.902 304 18331.88 65.12 52305.82 88888.00 2010-10-31 02:44:26.402 304 18332.07 65.17 52305.89 88888.00 2010-10-31 02:44:26.902 304 18332.08 65.25 52305.86 88888.00 2010-10-31 02:44:27.402 304 18331.80 65.19 52305.89 88888.00 2010-10-31 02:44:27.902 304 18331.74 65.10 52305.75 88888.00 2010-10-31 02:44:28.402 304 18331.91 65.07 52305.58 88888.00 2010-10-31 02:44:28.902 304 18331.99 65.05 52305.49 88888.00 2010-10-31 02:44:29.402 304 18332.01 65.22 52305.58 88888.00 2010-10-31 02:44:29.902 304 18332.06 65.23 52305.50 88888.00 2010-10-31 02:44:30.402 304 18332.13 65.20 52305.65 88888.00 2010-10-31 02:44:30.902 304 18332.10 65.22 52305.69 88888.00 2010-10-31 02:44:31.402 304 18332.06 65.19 52305.71 88888.00 2010-10-31 02:44:31.902 304 18332.07 65.24 52305.67 88888.00 2010-10-31 02:44:32.402 304 18332.06 65.21 52305.63 88888.00 2010-10-31 02:44:32.902 304 18332.05 65.10 52305.59 88888.00 2010-10-31 02:44:33.402 304 18331.92 65.06 52305.72 88888.00 2010-10-31 02:44:33.902 304 18332.01 65.08 52305.71 88888.00 2010-10-31 02:44:34.402 304 18332.01 65.08 52305.73 88888.00 2010-10-31 02:44:34.902 304 18332.02 65.11 52305.73 88888.00 2010-10-31 02:44:35.402 304 18332.15 65.13 52305.73 88888.00 2010-10-31 02:44:35.902 304 18332.13 65.14 52305.72 88888.00 2010-10-31 02:44:36.402 304 18332.15 65.10 52305.69 88888.00 2010-10-31 02:44:36.902 304 18332.34 65.12 52305.74 88888.00 2010-10-31 02:44:37.402 304 18332.25 65.21 52305.69 88888.00 2010-10-31 02:44:37.902 304 18332.19 65.29 52305.60 88888.00 2010-10-31 02:44:38.402 304 18332.24 65.25 52305.62 88888.00 2010-10-31 02:44:38.902 304 18332.34 65.18 52305.66 88888.00 2010-10-31 02:44:39.402 304 18332.29 65.12 52305.65 88888.00 2010-10-31 02:44:39.902 304 18332.31 65.08 52305.63 88888.00 2010-10-31 02:44:40.402 304 18332.23 65.07 52305.60 88888.00 2010-10-31 02:44:40.902 304 18332.21 65.08 52305.70 88888.00 2010-10-31 02:44:41.402 304 18332.19 65.12 52305.74 88888.00 2010-10-31 02:44:41.902 304 18332.20 65.18 52305.71 88888.00 2010-10-31 02:44:42.402 304 18332.28 65.17 52305.68 88888.00 2010-10-31 02:44:42.902 304 18332.39 65.13 52305.66 88888.00 2010-10-31 02:44:43.402 304 18332.48 65.21 52305.68 88888.00 2010-10-31 02:44:43.902 304 18332.45 65.26 52305.68 88888.00 2010-10-31 02:44:44.402 304 18332.42 65.25 52305.62 88888.00 2010-10-31 02:44:44.902 304 18332.38 65.22 52305.67 88888.00 2010-10-31 02:44:45.402 304 18332.37 65.19 52305.81 88888.00 2010-10-31 02:44:45.902 304 18332.36 65.26 52305.96 88888.00 2010-10-31 02:44:46.402 304 18332.48 65.20 52306.02 88888.00 2010-10-31 02:44:46.902 304 18332.42 65.21 52305.90 88888.00 2010-10-31 02:44:47.402 304 18332.48 65.21 52306.01 88888.00 2010-10-31 02:44:47.902 304 18332.48 65.08 52306.15 88888.00 2010-10-31 02:44:48.402 304 18332.58 65.12 52306.13 88888.00 2010-10-31 02:44:48.902 304 18332.71 65.16 52306.04 88888.00 2010-10-31 02:44:49.402 304 18332.61 65.20 52306.03 88888.00 2010-10-31 02:44:49.902 304 18332.41 65.21 52306.13 88888.00 2010-10-31 02:44:50.402 304 18332.39 65.16 52306.19 88888.00 2010-10-31 02:44:50.902 304 18332.32 65.12 52306.29 88888.00 2010-10-31 02:44:51.402 304 18332.42 65.15 52306.24 88888.00 2010-10-31 02:44:51.902 304 18332.45 65.10 52306.23 88888.00 2010-10-31 02:44:52.402 304 18332.51 65.10 52306.30 88888.00 2010-10-31 02:44:52.902 304 18332.51 65.05 52306.10 88888.00 2010-10-31 02:44:53.402 304 18332.46 65.10 52306.03 88888.00 2010-10-31 02:44:53.902 304 18332.42 65.15 52306.07 88888.00 2010-10-31 02:44:54.402 304 18332.45 65.21 52306.16 88888.00 2010-10-31 02:44:54.902 304 18332.45 65.26 52306.16 88888.00 2010-10-31 02:44:55.402 304 18332.48 65.31 52306.20 88888.00 2010-10-31 02:44:55.902 304 18332.45 65.31 52306.21 88888.00 2010-10-31 02:44:56.402 304 18332.46 65.33 52306.33 88888.00 2010-10-31 02:44:56.902 304 18332.53 65.36 52306.16 88888.00 2010-10-31 02:44:57.402 304 18332.48 65.35 52306.14 88888.00 2010-10-31 02:44:57.902 304 18332.45 65.34 52306.16 88888.00 2010-10-31 02:44:58.402 304 18332.57 65.39 52306.18 88888.00 2010-10-31 02:44:58.902 304 18332.50 65.40 52306.12 88888.00 2010-10-31 02:44:59.402 304 18332.48 65.42 52306.14 88888.00 2010-10-31 02:44:59.902 304 18332.25 65.41 52306.20 88888.00 2010-10-31 02:45:00.402 304 18332.35 65.37 52306.10 88888.00 2010-10-31 02:45:00.902 304 18332.45 65.26 52306.06 88888.00 2010-10-31 02:45:01.402 304 18332.36 65.19 52306.12 88888.00 2010-10-31 02:45:01.902 304 18332.30 65.26 52306.16 88888.00 2010-10-31 02:45:02.402 304 18332.38 65.31 52306.18 88888.00 2010-10-31 02:45:02.902 304 18332.43 65.25 52306.06 88888.00 2010-10-31 02:45:03.402 304 18332.62 65.24 52306.00 88888.00 2010-10-31 02:45:03.902 304 18332.62 65.22 52305.98 88888.00 2010-10-31 02:45:04.402 304 18332.71 65.19 52306.00 88888.00 2010-10-31 02:45:04.902 304 18332.68 65.21 52305.95 88888.00 2010-10-31 02:45:05.402 304 18332.62 65.19 52306.01 88888.00 2010-10-31 02:45:05.902 304 18332.60 65.25 52306.00 88888.00 2010-10-31 02:45:06.402 304 18332.75 65.28 52306.09 88888.00 2010-10-31 02:45:06.902 304 18332.83 65.26 52306.16 88888.00 2010-10-31 02:45:07.402 304 18332.72 65.26 52306.08 88888.00 2010-10-31 02:45:07.902 304 18332.54 65.24 52306.15 88888.00 2010-10-31 02:45:08.402 304 18332.57 65.25 52306.12 88888.00 2010-10-31 02:45:08.902 304 18332.59 65.30 52306.15 88888.00 2010-10-31 02:45:09.402 304 18332.67 65.30 52306.09 88888.00 2010-10-31 02:45:09.902 304 18332.68 65.21 52306.13 88888.00 2010-10-31 02:45:10.402 304 18332.73 65.18 52306.19 88888.00 2010-10-31 02:45:10.902 304 18332.80 65.15 52306.20 88888.00 2010-10-31 02:45:11.402 304 18332.71 65.20 52306.08 88888.00 2010-10-31 02:45:11.902 304 18332.59 65.21 52306.20 88888.00 2010-10-31 02:45:12.402 304 18332.63 65.05 52306.18 88888.00 2010-10-31 02:45:12.902 304 18332.78 65.11 52305.98 88888.00 2010-10-31 02:45:13.402 304 18332.78 65.18 52306.03 88888.00 2010-10-31 02:45:13.902 304 18332.74 65.14 52306.21 88888.00 2010-10-31 02:45:14.402 304 18332.72 65.04 52306.24 88888.00 2010-10-31 02:45:14.902 304 18332.75 65.02 52306.18 88888.00 2010-10-31 02:45:15.402 304 18332.88 64.98 52306.16 88888.00 2010-10-31 02:45:15.902 304 18332.75 65.01 52306.21 88888.00 2010-10-31 02:45:16.402 304 18332.80 65.03 52306.16 88888.00 2010-10-31 02:45:16.902 304 18332.84 65.09 52306.08 88888.00 2010-10-31 02:45:17.402 304 18332.88 65.06 52306.01 88888.00 2010-10-31 02:45:17.902 304 18332.85 65.02 52306.08 88888.00 2010-10-31 02:45:18.402 304 18332.74 64.84 52306.17 88888.00 2010-10-31 02:45:18.902 304 18332.74 64.94 52306.23 88888.00 2010-10-31 02:45:19.402 304 18332.81 64.98 52306.21 88888.00 2010-10-31 02:45:19.902 304 18332.85 65.10 52306.20 88888.00 2010-10-31 02:45:20.402 304 18332.89 65.14 52306.27 88888.00 2010-10-31 02:45:20.902 304 18332.58 65.13 52306.27 88888.00 2010-10-31 02:45:21.402 304 18332.42 65.12 52306.25 88888.00 2010-10-31 02:45:21.902 304 18332.49 65.10 52306.21 88888.00 2010-10-31 02:45:22.402 304 18332.62 65.01 52306.15 88888.00 2010-10-31 02:45:22.902 304 18332.74 65.02 52306.15 88888.00 2010-10-31 02:45:23.402 304 18332.59 65.06 52306.21 88888.00 2010-10-31 02:45:23.902 304 18332.79 65.07 52306.13 88888.00 2010-10-31 02:45:24.402 304 18332.93 65.08 52306.19 88888.00 2010-10-31 02:45:24.902 304 18332.89 65.16 52306.26 88888.00 2010-10-31 02:45:25.402 304 18332.88 65.22 52306.18 88888.00 2010-10-31 02:45:25.902 304 18332.94 65.26 52306.25 88888.00 2010-10-31 02:45:26.402 304 18332.89 65.26 52306.27 88888.00 2010-10-31 02:45:26.902 304 18332.84 65.23 52306.24 88888.00 2010-10-31 02:45:27.402 304 18332.74 65.23 52306.19 88888.00 2010-10-31 02:45:27.902 304 18332.72 65.25 52306.17 88888.00 2010-10-31 02:45:28.402 304 18332.71 65.20 52306.21 88888.00 2010-10-31 02:45:28.902 304 18332.82 65.15 52306.17 88888.00 2010-10-31 02:45:29.402 304 18332.94 65.14 52306.09 88888.00 2010-10-31 02:45:29.902 304 18332.89 65.13 52306.00 88888.00 2010-10-31 02:45:30.402 304 18332.80 65.02 52306.07 88888.00 2010-10-31 02:45:30.902 304 18332.74 65.04 52306.07 88888.00 2010-10-31 02:45:31.402 304 18332.92 65.07 52306.13 88888.00 2010-10-31 02:45:31.902 304 18333.07 65.02 52306.23 88888.00 2010-10-31 02:45:32.402 304 18332.88 64.98 52306.27 88888.00 2010-10-31 02:45:32.902 304 18332.89 64.97 52306.27 88888.00 2010-10-31 02:45:33.402 304 18333.07 65.07 52306.24 88888.00 2010-10-31 02:45:33.902 304 18333.10 65.16 52306.21 88888.00 2010-10-31 02:45:34.402 304 18333.05 65.26 52306.10 88888.00 2010-10-31 02:45:34.902 304 18333.02 65.23 52305.96 88888.00 2010-10-31 02:45:35.402 304 18332.97 65.22 52305.87 88888.00 2010-10-31 02:45:35.902 304 18332.69 65.18 52305.90 88888.00 2010-10-31 02:45:36.402 304 18332.51 65.15 52305.91 88888.00 2010-10-31 02:45:36.902 304 18332.64 65.07 52305.84 88888.00 2010-10-31 02:45:37.402 304 18332.82 65.10 52305.84 88888.00 2010-10-31 02:45:37.902 304 18332.85 65.17 52305.95 88888.00 2010-10-31 02:45:38.402 304 18332.93 65.19 52305.94 88888.00 2010-10-31 02:45:38.902 304 18332.93 65.17 52305.97 88888.00 2010-10-31 02:45:39.402 304 18333.03 65.06 52305.98 88888.00 2010-10-31 02:45:39.902 304 18332.91 64.96 52306.00 88888.00 2010-10-31 02:45:40.402 304 18332.96 65.00 52305.97 88888.00 2010-10-31 02:45:40.902 304 18332.93 65.04 52306.00 88888.00 2010-10-31 02:45:41.402 304 18332.97 65.19 52305.97 88888.00 2010-10-31 02:45:41.902 304 18333.07 65.20 52305.96 88888.00 2010-10-31 02:45:42.402 304 18332.94 65.14 52306.03 88888.00 2010-10-31 02:45:42.902 304 18333.00 65.16 52306.00 88888.00 2010-10-31 02:45:43.402 304 18333.05 65.11 52306.02 88888.00 2010-10-31 02:45:43.902 304 18333.02 65.07 52305.95 88888.00 2010-10-31 02:45:44.402 304 18333.02 65.03 52305.96 88888.00 2010-10-31 02:45:44.902 304 18332.88 65.05 52306.02 88888.00 2010-10-31 02:45:45.402 304 18332.99 65.01 52306.08 88888.00 2010-10-31 02:45:45.902 304 18332.91 64.97 52306.20 88888.00 2010-10-31 02:45:46.402 304 18332.86 65.09 52306.28 88888.00 2010-10-31 02:45:46.902 304 18332.82 65.12 52306.30 88888.00 2010-10-31 02:45:47.402 304 18332.93 65.16 52306.25 88888.00 2010-10-31 02:45:47.902 304 18333.00 65.23 52306.18 88888.00 2010-10-31 02:45:48.402 304 18332.99 65.25 52306.09 88888.00 2010-10-31 02:45:48.902 304 18332.95 65.19 52306.12 88888.00 2010-10-31 02:45:49.402 304 18333.01 65.28 52306.16 88888.00 2010-10-31 02:45:49.902 304 18332.93 65.37 52306.19 88888.00 2010-10-31 02:45:50.402 304 18332.89 65.35 52306.15 88888.00 2010-10-31 02:45:50.902 304 18333.00 65.25 52306.14 88888.00 2010-10-31 02:45:51.402 304 18333.06 65.22 52306.06 88888.00 2010-10-31 02:45:51.902 304 18333.18 65.10 52305.95 88888.00 2010-10-31 02:45:52.402 304 18333.18 65.17 52305.89 88888.00 2010-10-31 02:45:52.902 304 18333.17 65.26 52305.93 88888.00 2010-10-31 02:45:53.402 304 18333.07 65.28 52306.00 88888.00 2010-10-31 02:45:53.902 304 18333.08 65.40 52306.10 88888.00 2010-10-31 02:45:54.402 304 18333.10 65.37 52306.20 88888.00 2010-10-31 02:45:54.902 304 18333.02 65.33 52306.25 88888.00 2010-10-31 02:45:55.402 304 18333.07 65.35 52306.09 88888.00 2010-10-31 02:45:55.902 304 18333.23 65.39 52305.92 88888.00 2010-10-31 02:45:56.402 304 18333.29 65.39 52305.97 88888.00 2010-10-31 02:45:56.902 304 18333.39 65.41 52306.07 88888.00 2010-10-31 02:45:57.402 304 18333.30 65.30 52306.21 88888.00 2010-10-31 02:45:57.902 304 18333.43 65.19 52306.10 88888.00 2010-10-31 02:45:58.402 304 18333.25 65.23 52306.05 88888.00 2010-10-31 02:45:58.902 304 18332.86 65.28 52306.05 88888.00 2010-10-31 02:45:59.402 304 18332.71 65.24 52306.16 88888.00 2010-10-31 02:45:59.902 304 18332.90 65.19 52306.23 88888.00 2010-10-31 02:46:00.402 304 18333.12 65.22 52306.16 88888.00 2010-10-31 02:46:00.902 304 18333.17 65.32 52306.18 88888.00 2010-10-31 02:46:01.402 304 18333.16 65.35 52306.06 88888.00 2010-10-31 02:46:01.902 304 18333.11 65.34 52306.00 88888.00 2010-10-31 02:46:02.402 304 18333.17 65.34 52305.95 88888.00 2010-10-31 02:46:02.902 304 18333.17 65.25 52306.01 88888.00 2010-10-31 02:46:03.402 304 18333.06 65.16 52306.07 88888.00 2010-10-31 02:46:03.902 304 18333.15 65.14 52306.10 88888.00 2010-10-31 02:46:04.402 304 18333.14 65.08 52306.13 88888.00 2010-10-31 02:46:04.902 304 18333.29 65.10 52305.93 88888.00 2010-10-31 02:46:05.402 304 18333.07 65.13 52305.97 88888.00 2010-10-31 02:46:05.902 304 18333.03 65.19 52306.01 88888.00 2010-10-31 02:46:06.402 304 18333.22 65.29 52306.01 88888.00 2010-10-31 02:46:06.902 304 18333.30 65.24 52306.04 88888.00 2010-10-31 02:46:07.402 304 18333.29 65.29 52306.02 88888.00 2010-10-31 02:46:07.902 304 18333.24 65.24 52305.96 88888.00 2010-10-31 02:46:08.402 304 18333.24 65.19 52305.96 88888.00 2010-10-31 02:46:08.902 304 18333.13 65.16 52305.95 88888.00 2010-10-31 02:46:09.402 304 18333.13 65.15 52305.97 88888.00 2010-10-31 02:46:09.902 304 18333.21 65.17 52306.08 88888.00 2010-10-31 02:46:10.402 304 18333.28 65.30 52306.02 88888.00 2010-10-31 02:46:10.902 304 18333.27 65.24 52306.03 88888.00 2010-10-31 02:46:11.402 304 18333.25 65.08 52305.98 88888.00 2010-10-31 02:46:11.902 304 18333.22 65.00 52305.97 88888.00 2010-10-31 02:46:12.402 304 18333.21 65.03 52305.98 88888.00 2010-10-31 02:46:12.902 304 18333.16 64.92 52306.08 88888.00 2010-10-31 02:46:13.402 304 18333.12 64.90 52306.18 88888.00 2010-10-31 02:46:13.902 304 18333.23 64.99 52306.14 88888.00 2010-10-31 02:46:14.402 304 18333.14 65.10 52306.05 88888.00 2010-10-31 02:46:14.902 304 18333.12 65.12 52306.07 88888.00 2010-10-31 02:46:15.402 304 18333.11 65.15 52306.07 88888.00 2010-10-31 02:46:15.902 304 18333.16 65.15 52306.10 88888.00 2010-10-31 02:46:16.402 304 18332.86 65.13 52306.01 88888.00 2010-10-31 02:46:16.902 304 18332.61 65.20 52306.04 88888.00 2010-10-31 02:46:17.402 304 18332.77 65.26 52306.14 88888.00 2010-10-31 02:46:17.902 304 18333.04 65.12 52306.12 88888.00 2010-10-31 02:46:18.402 304 18333.00 65.14 52306.18 88888.00 2010-10-31 02:46:18.902 304 18333.12 65.21 52306.21 88888.00 2010-10-31 02:46:19.402 304 18333.27 65.17 52306.23 88888.00 2010-10-31 02:46:19.902 304 18333.12 65.24 52306.21 88888.00 2010-10-31 02:46:20.402 304 18333.11 65.29 52306.25 88888.00 2010-10-31 02:46:20.902 304 18333.17 65.21 52306.25 88888.00 2010-10-31 02:46:21.402 304 18333.16 65.13 52306.30 88888.00 2010-10-31 02:46:21.902 304 18333.17 65.12 52306.17 88888.00 2010-10-31 02:46:22.402 304 18333.08 65.18 52306.12 88888.00 2010-10-31 02:46:22.902 304 18333.08 65.05 52306.12 88888.00 2010-10-31 02:46:23.402 304 18333.12 65.12 52306.13 88888.00 2010-10-31 02:46:23.902 304 18333.14 65.25 52306.06 88888.00 2010-10-31 02:46:24.402 304 18333.19 65.28 52306.14 88888.00 2010-10-31 02:46:24.902 304 18333.24 65.23 52306.21 88888.00 2010-10-31 02:46:25.402 304 18333.27 65.18 52306.13 88888.00 2010-10-31 02:46:25.902 304 18333.25 65.16 52306.16 88888.00 2010-10-31 02:46:26.402 304 18333.33 65.23 52306.08 88888.00 2010-10-31 02:46:26.902 304 18333.28 65.28 52306.07 88888.00 2010-10-31 02:46:27.402 304 18333.21 65.31 52306.15 88888.00 2010-10-31 02:46:27.902 304 18332.94 65.35 52306.09 88888.00 2010-10-31 02:46:28.402 304 18333.15 65.34 52306.13 88888.00 2010-10-31 02:46:28.902 304 18333.35 65.23 52306.21 88888.00 2010-10-31 02:46:29.402 304 18333.40 65.24 52306.29 88888.00 2010-10-31 02:46:29.902 304 18333.40 65.25 52306.19 88888.00 2010-10-31 02:46:30.402 304 18333.45 65.21 52306.18 88888.00 2010-10-31 02:46:30.902 304 18333.40 65.23 52306.25 88888.00 2010-10-31 02:46:31.402 304 18333.34 65.26 52306.27 88888.00 2010-10-31 02:46:31.902 304 18333.16 65.30 52306.26 88888.00 2010-10-31 02:46:32.402 304 18333.28 65.31 52306.25 88888.00 2010-10-31 02:46:32.902 304 18333.23 65.26 52306.19 88888.00 2010-10-31 02:46:33.402 304 18333.24 65.24 52306.23 88888.00 2010-10-31 02:46:33.902 304 18333.19 65.25 52306.26 88888.00 2010-10-31 02:46:34.402 304 18333.14 65.33 52306.19 88888.00 2010-10-31 02:46:34.902 304 18333.12 65.37 52306.25 88888.00 2010-10-31 02:46:35.402 304 18332.96 65.37 52306.04 88888.00 2010-10-31 02:46:35.902 304 18333.17 65.33 52305.98 88888.00 2010-10-31 02:46:36.402 304 18333.26 65.28 52306.10 88888.00 2010-10-31 02:46:36.902 304 18332.90 65.26 52306.09 88888.00 2010-10-31 02:46:37.402 304 18332.84 65.30 52306.20 88888.00 2010-10-31 02:46:37.902 304 18333.17 65.32 52306.23 88888.00 2010-10-31 02:46:38.402 304 18333.42 65.25 52306.17 88888.00 2010-10-31 02:46:38.902 304 18333.39 65.33 52306.18 88888.00 2010-10-31 02:46:39.402 304 18333.34 65.35 52306.24 88888.00 2010-10-31 02:46:39.902 304 18333.34 65.34 52306.31 88888.00 2010-10-31 02:46:40.402 304 18333.13 65.43 52306.29 88888.00 2010-10-31 02:46:40.902 304 18333.15 65.42 52306.28 88888.00 2010-10-31 02:46:41.402 304 18333.27 65.37 52306.27 88888.00 2010-10-31 02:46:41.902 304 18333.21 65.39 52306.26 88888.00 2010-10-31 02:46:42.402 304 18333.24 65.42 52306.24 88888.00 2010-10-31 02:46:42.902 304 18333.34 65.42 52306.21 88888.00 2010-10-31 02:46:43.402 304 18333.40 65.39 52306.24 88888.00 2010-10-31 02:46:43.902 304 18333.48 65.43 52306.24 88888.00 2010-10-31 02:46:44.402 304 18333.62 65.41 52306.24 88888.00 2010-10-31 02:46:44.902 304 18333.55 65.42 52306.23 88888.00 2010-10-31 02:46:45.402 304 18333.46 65.44 52306.24 88888.00 2010-10-31 02:46:45.902 304 18333.64 65.47 52306.17 88888.00 2010-10-31 02:46:46.402 304 18333.68 65.45 52306.13 88888.00 2010-10-31 02:46:46.902 304 18333.57 65.43 52306.13 88888.00 2010-10-31 02:46:47.402 304 18333.47 65.39 52306.13 88888.00 2010-10-31 02:46:47.902 304 18333.45 65.46 52306.07 88888.00 2010-10-31 02:46:48.402 304 18333.42 65.52 52306.05 88888.00 2010-10-31 02:46:48.902 304 18333.33 65.56 52306.04 88888.00 2010-10-31 02:46:49.402 304 18333.51 65.55 52306.04 88888.00 2010-10-31 02:46:49.902 304 18333.53 65.50 52305.97 88888.00 2010-10-31 02:46:50.402 304 18333.24 65.54 52305.97 88888.00 2010-10-31 02:46:50.902 304 18333.35 65.51 52305.98 88888.00 2010-10-31 02:46:51.402 304 18333.55 65.46 52306.12 88888.00 2010-10-31 02:46:51.902 304 18333.61 65.52 52306.13 88888.00 2010-10-31 02:46:52.402 304 18333.50 65.51 52306.03 88888.00 2010-10-31 02:46:52.902 304 18333.46 65.44 52306.05 88888.00 2010-10-31 02:46:53.402 304 18333.43 65.39 52306.18 88888.00 2010-10-31 02:46:53.902 304 18333.07 65.39 52306.16 88888.00 2010-10-31 02:46:54.402 304 18333.33 65.44 52306.21 88888.00 2010-10-31 02:46:54.902 304 18333.50 65.37 52306.21 88888.00 2010-10-31 02:46:55.402 304 18333.55 65.39 52306.25 88888.00 2010-10-31 02:46:55.902 304 18333.45 65.43 52306.21 88888.00 2010-10-31 02:46:56.402 304 18333.24 65.56 52306.03 88888.00 2010-10-31 02:46:56.902 304 18333.47 65.53 52306.09 88888.00 2010-10-31 02:46:57.402 304 18333.30 65.51 52306.13 88888.00 2010-10-31 02:46:57.902 304 18333.33 65.51 52306.10 88888.00 2010-10-31 02:46:58.402 304 18333.62 65.54 52306.15 88888.00 2010-10-31 02:46:58.902 304 18333.61 65.66 52306.29 88888.00 2010-10-31 02:46:59.402 304 18333.57 65.64 52306.35 88888.00 2010-10-31 02:46:59.902 304 18333.38 65.54 52306.24 88888.00 2010-10-31 02:47:00.402 304 18333.60 65.46 52306.35 88888.00 2010-10-31 02:47:00.902 304 18333.67 65.46 52306.48 88888.00 2010-10-31 02:47:01.402 304 18333.61 65.50 52306.49 88888.00 2010-10-31 02:47:01.902 304 18333.61 65.51 52306.41 88888.00 2010-10-31 02:47:02.402 304 18333.71 65.51 52306.32 88888.00 2010-10-31 02:47:02.902 304 18333.83 65.53 52306.30 88888.00 2010-10-31 02:47:03.402 304 18333.86 65.46 52306.32 88888.00 2010-10-31 02:47:03.902 304 18333.84 65.44 52306.35 88888.00 2010-10-31 02:47:04.402 304 18333.89 65.45 52306.36 88888.00 2010-10-31 02:47:04.902 304 18333.71 65.42 52306.35 88888.00 2010-10-31 02:47:05.402 304 18333.70 65.48 52306.24 88888.00 2010-10-31 02:47:05.902 304 18333.80 65.52 52306.08 88888.00 2010-10-31 02:47:06.402 304 18333.76 65.57 52306.24 88888.00 2010-10-31 02:47:06.902 304 18333.69 65.55 52306.32 88888.00 2010-10-31 02:47:07.402 304 18333.90 65.57 52306.29 88888.00 2010-10-31 02:47:07.902 304 18334.03 65.63 52306.32 88888.00 2010-10-31 02:47:08.402 304 18333.86 65.62 52306.31 88888.00 2010-10-31 02:47:08.902 304 18333.77 65.52 52306.19 88888.00 2010-10-31 02:47:09.402 304 18333.83 65.51 52306.21 88888.00 2010-10-31 02:47:09.902 304 18333.81 65.53 52306.25 88888.00 2010-10-31 02:47:10.402 304 18333.78 65.59 52306.20 88888.00 2010-10-31 02:47:10.902 304 18333.78 65.57 52306.13 88888.00 2010-10-31 02:47:11.402 304 18333.78 65.54 52306.09 88888.00 2010-10-31 02:47:11.902 304 18333.65 65.58 52306.15 88888.00 2010-10-31 02:47:12.402 304 18333.36 65.58 52306.25 88888.00 2010-10-31 02:47:12.902 304 18333.15 65.57 52306.19 88888.00 2010-10-31 02:47:13.402 304 18333.37 65.51 52306.24 88888.00 2010-10-31 02:47:13.902 304 18333.60 65.61 52306.30 88888.00 2010-10-31 02:47:14.402 304 18333.58 65.62 52306.40 88888.00 2010-10-31 02:47:14.902 304 18333.58 65.64 52306.38 88888.00 2010-10-31 02:47:15.402 304 18333.53 65.66 52306.41 88888.00 2010-10-31 02:47:15.902 304 18333.57 65.71 52306.28 88888.00 2010-10-31 02:47:16.402 304 18333.64 65.73 52306.16 88888.00 2010-10-31 02:47:16.902 304 18333.60 65.70 52306.23 88888.00 2010-10-31 02:47:17.402 304 18333.56 65.71 52306.28 88888.00 2010-10-31 02:47:17.902 304 18333.50 65.73 52306.19 88888.00 2010-10-31 02:47:18.402 304 18333.10 65.71 52306.10 88888.00 2010-10-31 02:47:18.902 304 18332.97 65.65 52306.31 88888.00 2010-10-31 02:47:19.402 304 18333.04 65.71 52306.31 88888.00 2010-10-31 02:47:19.902 304 18333.37 65.77 52306.26 88888.00 2010-10-31 02:47:20.402 304 18333.39 65.75 52306.18 88888.00 2010-10-31 02:47:20.902 304 18333.44 65.67 52306.24 88888.00 2010-10-31 02:47:21.402 304 18333.47 65.57 52306.28 88888.00 2010-10-31 02:47:21.902 304 18333.50 65.62 52306.40 88888.00 2010-10-31 02:47:22.402 304 18333.45 65.68 52306.35 88888.00 2010-10-31 02:47:22.902 304 18333.40 65.65 52306.27 88888.00 2010-10-31 02:47:23.402 304 18333.42 65.59 52306.36 88888.00 2010-10-31 02:47:23.902 304 18333.26 65.61 52306.36 88888.00 2010-10-31 02:47:24.402 304 18333.30 65.72 52306.32 88888.00 2010-10-31 02:47:24.902 304 18333.28 65.79 52306.37 88888.00 2010-10-31 02:47:25.402 304 18333.33 65.81 52306.38 88888.00 2010-10-31 02:47:25.902 304 18333.45 65.78 52306.30 88888.00 2010-10-31 02:47:26.402 304 18333.24 65.76 52306.26 88888.00 2010-10-31 02:47:26.902 304 18333.25 65.66 52306.28 88888.00 2010-10-31 02:47:27.402 304 18333.37 65.65 52306.30 88888.00 2010-10-31 02:47:27.902 304 18333.37 65.65 52306.29 88888.00 2010-10-31 02:47:28.402 304 18333.33 65.58 52306.31 88888.00 2010-10-31 02:47:28.902 304 18333.23 65.64 52306.27 88888.00 2010-10-31 02:47:29.402 304 18333.30 65.69 52306.36 88888.00 2010-10-31 02:47:29.902 304 18332.95 65.71 52306.47 88888.00 2010-10-31 02:47:30.402 304 18333.06 65.65 52306.43 88888.00 2010-10-31 02:47:30.902 304 18333.26 65.65 52306.33 88888.00 2010-10-31 02:47:31.402 304 18333.24 65.69 52306.50 88888.00 2010-10-31 02:47:31.902 304 18333.24 65.69 52306.48 88888.00 2010-10-31 02:47:32.402 304 18333.01 65.67 52306.24 88888.00 2010-10-31 02:47:32.902 304 18333.13 65.62 52306.28 88888.00 2010-10-31 02:47:33.402 304 18333.28 65.63 52306.25 88888.00 2010-10-31 02:47:33.902 304 18333.17 65.71 52306.26 88888.00 2010-10-31 02:47:34.402 304 18333.26 65.72 52306.29 88888.00 2010-10-31 02:47:34.902 304 18333.37 65.75 52306.35 88888.00 2010-10-31 02:47:35.402 304 18333.26 65.84 52306.43 88888.00 2010-10-31 02:47:35.902 304 18333.27 65.78 52306.42 88888.00 2010-10-31 02:47:36.402 304 18333.16 65.75 52306.49 88888.00 2010-10-31 02:47:36.902 304 18333.21 65.67 52306.61 88888.00 2010-10-31 02:47:37.402 304 18333.32 65.61 52306.63 88888.00 2010-10-31 02:47:37.902 304 18333.35 65.66 52306.59 88888.00 2010-10-31 02:47:38.402 304 18333.35 65.74 52306.49 88888.00 2010-10-31 02:47:38.902 304 18333.40 65.70 52306.50 88888.00 2010-10-31 02:47:39.402 304 18333.51 65.75 52306.45 88888.00 2010-10-31 02:47:39.902 304 18333.38 65.76 52306.32 88888.00 2010-10-31 02:47:40.402 304 18333.02 65.74 52306.43 88888.00 2010-10-31 02:47:40.902 304 18332.93 65.72 52306.50 88888.00 2010-10-31 02:47:41.402 304 18333.24 65.67 52306.50 88888.00 2010-10-31 02:47:41.902 304 18333.24 65.66 52306.50 88888.00 2010-10-31 02:47:42.402 304 18333.26 65.69 52306.61 88888.00 2010-10-31 02:47:42.902 304 18333.18 65.64 52306.55 88888.00 2010-10-31 02:47:43.402 304 18333.16 65.58 52306.54 88888.00 2010-10-31 02:47:43.902 304 18333.28 65.68 52306.45 88888.00 2010-10-31 02:47:44.402 304 18333.28 65.71 52306.41 88888.00 2010-10-31 02:47:44.902 304 18333.24 65.74 52306.48 88888.00 2010-10-31 02:47:45.402 304 18333.38 65.73 52306.51 88888.00 2010-10-31 02:47:45.902 304 18333.33 65.70 52306.44 88888.00 2010-10-31 02:47:46.402 304 18333.27 65.66 52306.35 88888.00 2010-10-31 02:47:46.902 304 18333.35 65.70 52306.37 88888.00 2010-10-31 02:47:47.402 304 18333.34 65.70 52306.36 88888.00 2010-10-31 02:47:47.902 304 18333.23 65.79 52306.26 88888.00 2010-10-31 02:47:48.402 304 18333.21 65.80 52306.33 88888.00 2010-10-31 02:47:48.902 304 18333.35 65.79 52306.32 88888.00 2010-10-31 02:47:49.402 304 18333.37 65.79 52306.28 88888.00 2010-10-31 02:47:49.902 304 18333.37 65.81 52306.23 88888.00 2010-10-31 02:47:50.402 304 18333.39 65.80 52306.18 88888.00 2010-10-31 02:47:50.902 304 18333.36 65.82 52306.14 88888.00 2010-10-31 02:47:51.402 304 18333.25 65.79 52306.33 88888.00 2010-10-31 02:47:51.902 304 18333.17 65.82 52306.42 88888.00 2010-10-31 02:47:52.402 304 18333.13 65.87 52306.50 88888.00 2010-10-31 02:47:52.902 304 18333.17 65.88 52306.43 88888.00 2010-10-31 02:47:53.402 304 18333.18 65.98 52306.24 88888.00 2010-10-31 02:47:53.902 304 18333.22 65.94 52306.33 88888.00 2010-10-31 02:47:54.402 304 18333.28 65.90 52306.37 88888.00 2010-10-31 02:47:54.902 304 18333.34 65.91 52306.41 88888.00 2010-10-31 02:47:55.402 304 18333.43 65.85 52306.53 88888.00 2010-10-31 02:47:55.902 304 18333.39 65.75 52306.64 88888.00 2010-10-31 02:47:56.402 304 18333.40 65.75 52306.47 88888.00 2010-10-31 02:47:56.902 304 18333.53 65.76 52306.37 88888.00 2010-10-31 02:47:57.402 304 18333.45 65.76 52306.38 88888.00 2010-10-31 02:47:57.902 304 18333.51 65.81 52306.28 88888.00 2010-10-31 02:47:58.402 304 18333.47 65.74 52306.17 88888.00 2010-10-31 02:47:58.902 304 18333.43 65.61 52306.08 88888.00 2010-10-31 02:47:59.402 304 18333.42 65.50 52306.09 88888.00 2010-10-31 02:47:59.902 304 18332.99 65.53 52306.23 88888.00 2010-10-31 02:48:00.402 304 18333.16 65.57 52306.25 88888.00 2010-10-31 02:48:00.902 304 18333.43 65.53 52306.21 88888.00 2010-10-31 02:48:01.402 304 18333.48 65.56 52306.23 88888.00 2010-10-31 02:48:01.902 304 18333.40 65.58 52306.16 88888.00 2010-10-31 02:48:02.402 304 18333.38 65.59 52306.18 88888.00 2010-10-31 02:48:02.902 304 18333.39 65.70 52306.16 88888.00 2010-10-31 02:48:03.402 304 18333.40 65.67 52306.25 88888.00 2010-10-31 02:48:03.902 304 18333.30 65.84 52306.26 88888.00 2010-10-31 02:48:04.402 304 18332.92 65.90 52306.25 88888.00 2010-10-31 02:48:04.902 304 18332.92 65.94 52306.24 88888.00 2010-10-31 02:48:05.402 304 18333.30 65.88 52306.32 88888.00 2010-10-31 02:48:05.902 304 18333.42 65.87 52306.26 88888.00 2010-10-31 02:48:06.402 304 18333.38 65.96 52306.21 88888.00 2010-10-31 02:48:06.902 304 18333.34 65.95 52306.29 88888.00 2010-10-31 02:48:07.402 304 18333.38 65.95 52306.37 88888.00 2010-10-31 02:48:07.902 304 18333.13 65.99 52306.39 88888.00 2010-10-31 02:48:08.402 304 18333.12 66.03 52306.40 88888.00 2010-10-31 02:48:08.902 304 18333.07 66.11 52306.32 88888.00 2010-10-31 02:48:09.402 304 18333.25 66.08 52306.36 88888.00 2010-10-31 02:48:09.902 304 18333.38 66.01 52306.47 88888.00 2010-10-31 02:48:10.402 304 18333.44 66.08 52306.38 88888.00 2010-10-31 02:48:10.902 304 18333.33 66.06 52306.33 88888.00 2010-10-31 02:48:11.402 304 18333.34 66.03 52306.29 88888.00 2010-10-31 02:48:11.902 304 18333.21 65.99 52306.30 88888.00 2010-10-31 02:48:12.402 304 18333.18 65.99 52306.32 88888.00 2010-10-31 02:48:12.902 304 18332.89 66.01 52306.40 88888.00 2010-10-31 02:48:13.402 304 18332.66 66.07 52306.49 88888.00 2010-10-31 02:48:13.902 304 18332.96 66.00 52306.60 88888.00 2010-10-31 02:48:14.402 304 18333.21 65.95 52306.38 88888.00 2010-10-31 02:48:14.902 304 18333.29 65.90 52306.29 88888.00 2010-10-31 02:48:15.402 304 18333.19 65.87 52306.21 88888.00 2010-10-31 02:48:15.902 304 18333.30 65.94 52306.16 88888.00 2010-10-31 02:48:16.402 304 18333.23 65.90 52306.14 88888.00 2010-10-31 02:48:16.902 304 18333.28 65.91 52306.08 88888.00 2010-10-31 02:48:17.402 304 18333.25 65.92 52306.08 88888.00 2010-10-31 02:48:17.902 304 18333.15 66.03 52306.29 88888.00 2010-10-31 02:48:18.402 304 18333.12 66.23 52306.32 88888.00 2010-10-31 02:48:18.902 304 18333.22 66.18 52306.33 88888.00 2010-10-31 02:48:19.402 304 18333.08 66.19 52306.32 88888.00 2010-10-31 02:48:19.902 304 18332.73 66.16 52306.45 88888.00 2010-10-31 02:48:20.402 304 18332.82 66.11 52306.51 88888.00 2010-10-31 02:48:20.902 304 18333.01 66.14 52306.38 88888.00 2010-10-31 02:48:21.402 304 18333.11 66.14 52306.36 88888.00 2010-10-31 02:48:21.902 304 18333.26 66.11 52306.17 88888.00 2010-10-31 02:48:22.402 304 18333.16 66.14 52306.12 88888.00 2010-10-31 02:48:22.902 304 18332.75 66.09 52306.12 88888.00 2010-10-31 02:48:23.402 304 18332.90 66.10 52306.12 88888.00 2010-10-31 02:48:23.902 304 18333.00 66.07 52306.17 88888.00 2010-10-31 02:48:24.402 304 18333.13 66.03 52306.18 88888.00 2010-10-31 02:48:24.902 304 18333.12 66.05 52306.14 88888.00 2010-10-31 02:48:25.402 304 18333.13 65.98 52306.09 88888.00 2010-10-31 02:48:25.902 304 18333.18 65.99 52306.03 88888.00 2010-10-31 02:48:26.402 304 18333.22 66.07 52306.13 88888.00 2010-10-31 02:48:26.902 304 18333.29 66.07 52306.26 88888.00 2010-10-31 02:48:27.402 304 18333.18 66.04 52306.09 88888.00 2010-10-31 02:48:27.902 304 18333.08 66.07 52305.95 88888.00 2010-10-31 02:48:28.402 304 18333.06 65.99 52306.02 88888.00 2010-10-31 02:48:28.902 304 18333.15 65.91 52306.06 88888.00 2010-10-31 02:48:29.402 304 18333.08 65.92 52306.17 88888.00 2010-10-31 02:48:29.902 304 18333.08 65.97 52306.20 88888.00 2010-10-31 02:48:30.402 304 18333.25 66.01 52306.20 88888.00 2010-10-31 02:48:30.902 304 18333.19 65.97 52306.16 88888.00 2010-10-31 02:48:31.402 304 18333.14 65.99 52306.13 88888.00 2010-10-31 02:48:31.902 304 18333.11 65.97 52306.16 88888.00 2010-10-31 02:48:32.402 304 18333.14 65.97 52306.14 88888.00 2010-10-31 02:48:32.902 304 18333.11 66.02 52306.16 88888.00 2010-10-31 02:48:33.402 304 18333.04 66.14 52306.10 88888.00 2010-10-31 02:48:33.902 304 18332.92 66.08 52306.13 88888.00 2010-10-31 02:48:34.402 304 18333.01 66.11 52306.15 88888.00 2010-10-31 02:48:34.902 304 18332.99 66.11 52306.25 88888.00 2010-10-31 02:48:35.402 304 18332.95 66.03 52306.27 88888.00 2010-10-31 02:48:35.902 304 18332.89 66.07 52306.15 88888.00 2010-10-31 02:48:36.402 304 18332.80 66.10 52306.13 88888.00 2010-10-31 02:48:36.902 304 18333.01 66.06 52306.13 88888.00 2010-10-31 02:48:37.402 304 18332.82 66.10 52306.13 88888.00 2010-10-31 02:48:37.902 304 18332.81 66.16 52306.10 88888.00 2010-10-31 02:48:38.402 304 18332.92 66.12 52306.03 88888.00 2010-10-31 02:48:38.902 304 18332.96 66.06 52306.05 88888.00 2010-10-31 02:48:39.402 304 18332.90 66.09 52306.03 88888.00 2010-10-31 02:48:39.902 304 18332.94 66.08 52305.95 88888.00 2010-10-31 02:48:40.402 304 18333.05 66.08 52306.00 88888.00 2010-10-31 02:48:40.902 304 18333.12 66.09 52306.28 88888.00 2010-10-31 02:48:41.402 304 18333.13 66.07 52306.27 88888.00 2010-10-31 02:48:41.902 304 18333.08 66.00 52306.13 88888.00 2010-10-31 02:48:42.402 304 18332.97 66.03 52306.06 88888.00 2010-10-31 02:48:42.902 304 18332.93 66.10 52306.14 88888.00 2010-10-31 02:48:43.402 304 18332.89 66.13 52306.01 88888.00 2010-10-31 02:48:43.902 304 18332.83 66.15 52306.07 88888.00 2010-10-31 02:48:44.402 304 18332.78 66.16 52306.15 88888.00 2010-10-31 02:48:44.902 304 18332.84 66.14 52306.16 88888.00 2010-10-31 02:48:45.402 304 18332.95 66.14 52306.12 88888.00 2010-10-31 02:48:45.902 304 18332.93 66.07 52306.15 88888.00 2010-10-31 02:48:46.402 304 18332.91 65.97 52306.08 88888.00 2010-10-31 02:48:46.902 304 18332.96 66.05 52305.95 88888.00 2010-10-31 02:48:47.402 304 18332.95 66.08 52305.95 88888.00 2010-10-31 02:48:47.902 304 18332.99 66.08 52305.93 88888.00 2010-10-31 02:48:48.402 304 18333.12 66.07 52305.85 88888.00 2010-10-31 02:48:48.902 304 18333.21 66.05 52305.70 88888.00 2010-10-31 02:48:49.402 304 18333.15 66.13 52305.63 88888.00 2010-10-31 02:48:49.902 304 18333.17 66.19 52305.71 88888.00 2010-10-31 02:48:50.402 304 18333.13 66.16 52305.77 88888.00 2010-10-31 02:48:50.902 304 18333.00 66.18 52305.69 88888.00 2010-10-31 02:48:51.402 304 18333.03 66.18 52305.77 88888.00 2010-10-31 02:48:51.902 304 18332.94 66.13 52305.81 88888.00 2010-10-31 02:48:52.402 304 18332.97 66.14 52305.85 88888.00 2010-10-31 02:48:52.902 304 18333.05 66.13 52305.80 88888.00 2010-10-31 02:48:53.402 304 18332.95 66.12 52305.87 88888.00 2010-10-31 02:48:53.902 304 18332.80 66.13 52305.96 88888.00 2010-10-31 02:48:54.402 304 18332.93 66.10 52306.01 88888.00 2010-10-31 02:48:54.902 304 18333.14 66.14 52306.00 88888.00 2010-10-31 02:48:55.402 304 18333.03 66.15 52306.06 88888.00 2010-10-31 02:48:55.902 304 18332.97 66.22 52306.01 88888.00 2010-10-31 02:48:56.402 304 18333.04 66.32 52305.91 88888.00 2010-10-31 02:48:56.902 304 18333.10 66.22 52305.94 88888.00 2010-10-31 02:48:57.402 304 18333.15 66.12 52305.96 88888.00 2010-10-31 02:48:57.902 304 18333.05 66.20 52306.04 88888.00 2010-10-31 02:48:58.402 304 18333.12 66.28 52306.18 88888.00 2010-10-31 02:48:58.902 304 18333.06 66.28 52306.15 88888.00 2010-10-31 02:48:59.402 304 18332.94 66.24 52305.94 88888.00 2010-10-31 02:48:59.902 304 18333.14 66.29 52305.91 88888.00 2010-10-31 02:49:00.402 304 18333.21 66.24 52305.98 88888.00 2010-10-31 02:49:00.902 304 18333.23 66.23 52305.90 88888.00 2010-10-31 02:49:01.402 304 18333.11 66.22 52305.92 88888.00 2010-10-31 02:49:01.902 304 18333.11 66.26 52305.97 88888.00 2010-10-31 02:49:02.402 304 18333.16 66.23 52305.90 88888.00 2010-10-31 02:49:02.902 304 18333.15 66.22 52305.86 88888.00 2010-10-31 02:49:03.402 304 18333.06 66.17 52305.86 88888.00 2010-10-31 02:49:03.902 304 18332.95 66.13 52305.79 88888.00 2010-10-31 02:49:04.402 304 18332.96 66.16 52305.80 88888.00 2010-10-31 02:49:04.902 304 18333.01 66.26 52305.86 88888.00 2010-10-31 02:49:05.402 304 18333.10 66.18 52305.89 88888.00 2010-10-31 02:49:05.902 304 18333.03 66.17 52305.97 88888.00 2010-10-31 02:49:06.402 304 18332.83 66.14 52306.10 88888.00 2010-10-31 02:49:06.902 304 18332.61 66.14 52306.18 88888.00 2010-10-31 02:49:07.402 304 18332.84 66.21 52306.21 88888.00 2010-10-31 02:49:07.902 304 18332.96 66.31 52306.26 88888.00 2010-10-31 02:49:08.402 304 18333.07 66.23 52306.10 88888.00 2010-10-31 02:49:08.902 304 18333.14 66.16 52305.97 88888.00 2010-10-31 02:49:09.402 304 18333.05 66.17 52306.10 88888.00 2010-10-31 02:49:09.902 304 18333.07 66.23 52306.07 88888.00 2010-10-31 02:49:10.402 304 18333.12 66.21 52305.98 88888.00 2010-10-31 02:49:10.902 304 18332.86 66.18 52305.91 88888.00 2010-10-31 02:49:11.402 304 18333.03 66.07 52305.91 88888.00 2010-10-31 02:49:11.902 304 18333.10 65.99 52305.97 88888.00 2010-10-31 02:49:12.402 304 18333.13 66.07 52305.96 88888.00 2010-10-31 02:49:12.902 304 18333.12 66.13 52306.03 88888.00 2010-10-31 02:49:13.402 304 18333.08 66.21 52306.14 88888.00 2010-10-31 02:49:13.902 304 18332.92 66.22 52306.14 88888.00 2010-10-31 02:49:14.402 304 18332.95 66.18 52306.08 88888.00 2010-10-31 02:49:14.902 304 18333.07 66.17 52306.07 88888.00 2010-10-31 02:49:15.402 304 18333.14 66.21 52306.04 88888.00 2010-10-31 02:49:15.902 304 18333.11 66.15 52306.04 88888.00 2010-10-31 02:49:16.402 304 18332.95 66.15 52306.05 88888.00 2010-10-31 02:49:16.902 304 18332.97 66.20 52306.05 88888.00 2010-10-31 02:49:17.402 304 18332.96 66.20 52305.89 88888.00 2010-10-31 02:49:17.902 304 18332.86 66.15 52305.82 88888.00 2010-10-31 02:49:18.402 304 18332.90 66.21 52305.93 88888.00 2010-10-31 02:49:18.902 304 18332.73 66.23 52305.87 88888.00 2010-10-31 02:49:19.402 304 18332.72 66.23 52305.89 88888.00 2010-10-31 02:49:19.902 304 18332.85 66.14 52305.96 88888.00 2010-10-31 02:49:20.402 304 18332.82 66.08 52306.03 88888.00 2010-10-31 02:49:20.902 304 18332.82 66.16 52306.06 88888.00 2010-10-31 02:49:21.402 304 18333.03 66.20 52306.12 88888.00 2010-10-31 02:49:21.902 304 18333.08 66.19 52306.03 88888.00 2010-10-31 02:49:22.402 304 18333.06 66.28 52305.91 88888.00 2010-10-31 02:49:22.902 304 18333.02 66.22 52306.00 88888.00 2010-10-31 02:49:23.402 304 18333.08 66.22 52305.95 88888.00 2010-10-31 02:49:23.902 304 18332.96 66.19 52306.05 88888.00 2010-10-31 02:49:24.402 304 18332.94 66.19 52306.08 88888.00 2010-10-31 02:49:24.902 304 18332.92 66.19 52305.95 88888.00 2010-10-31 02:49:25.402 304 18332.93 66.16 52306.00 88888.00 2010-10-31 02:49:25.902 304 18332.85 66.14 52306.08 88888.00 2010-10-31 02:49:26.402 304 18332.90 66.22 52306.17 88888.00 2010-10-31 02:49:26.902 304 18332.88 66.21 52306.03 88888.00 2010-10-31 02:49:27.402 304 18332.49 66.14 52305.97 88888.00 2010-10-31 02:49:27.902 304 18332.54 66.12 52306.14 88888.00 2010-10-31 02:49:28.402 304 18332.75 66.16 52306.26 88888.00 2010-10-31 02:49:28.902 304 18332.57 66.12 52306.20 88888.00 2010-10-31 02:49:29.402 304 18332.40 66.15 52306.14 88888.00 2010-10-31 02:49:29.902 304 18332.66 66.10 52306.20 88888.00 2010-10-31 02:49:30.402 304 18332.85 66.08 52306.24 88888.00 2010-10-31 02:49:30.902 304 18332.82 66.11 52306.17 88888.00 2010-10-31 02:49:31.402 304 18332.79 66.21 52306.21 88888.00 2010-10-31 02:49:31.902 304 18332.79 66.21 52306.23 88888.00 2010-10-31 02:49:32.402 304 18332.82 66.15 52306.16 88888.00 2010-10-31 02:49:32.902 304 18332.48 66.14 52306.06 88888.00 2010-10-31 02:49:33.402 304 18332.46 66.06 52306.04 88888.00 2010-10-31 02:49:33.902 304 18332.72 66.00 52306.14 88888.00 2010-10-31 02:49:34.402 304 18332.74 65.96 52306.12 88888.00 2010-10-31 02:49:34.902 304 18332.85 65.99 52306.10 88888.00 2010-10-31 02:49:35.402 304 18332.83 66.06 52306.05 88888.00 2010-10-31 02:49:35.902 304 18332.73 66.05 52306.02 88888.00 2010-10-31 02:49:36.402 304 18332.66 66.12 52306.16 88888.00 2010-10-31 02:49:36.902 304 18332.53 66.10 52306.10 88888.00 2010-10-31 02:49:37.402 304 18332.50 66.09 52306.17 88888.00 2010-10-31 02:49:37.902 304 18332.53 66.12 52306.16 88888.00 2010-10-31 02:49:38.402 304 18332.62 65.96 52306.12 88888.00 2010-10-31 02:49:38.902 304 18332.53 66.02 52305.98 88888.00 2010-10-31 02:49:39.402 304 18332.63 66.04 52306.01 88888.00 2010-10-31 02:49:39.902 304 18332.70 66.07 52306.05 88888.00 2010-10-31 02:49:40.402 304 18332.60 65.99 52306.13 88888.00 2010-10-31 02:49:40.902 304 18332.51 65.99 52306.17 88888.00 2010-10-31 02:49:41.402 304 18332.52 66.08 52306.17 88888.00 2010-10-31 02:49:41.902 304 18332.63 66.04 52306.23 88888.00 2010-10-31 02:49:42.402 304 18332.62 65.98 52306.21 88888.00 2010-10-31 02:49:42.902 304 18332.71 65.98 52306.10 88888.00 2010-10-31 02:49:43.399 304 18332.85 66.00 52306.09 88888.00 2010-10-31 02:49:43.909 304 18333.00 65.98 52306.19 88888.00 2010-10-31 02:49:44.409 304 18332.96 66.00 52306.14 88888.00 2010-10-31 02:49:44.909 304 18332.91 66.05 52306.09 88888.00 2010-10-31 02:49:45.409 304 18333.01 65.98 52306.12 88888.00 2010-10-31 02:49:45.909 304 18333.03 65.92 52306.24 88888.00 2010-10-31 02:49:46.409 304 18333.10 65.91 52306.24 88888.00 2010-10-31 02:49:46.909 304 18333.00 65.86 52306.17 88888.00 2010-10-31 02:49:47.409 304 18332.96 65.92 52306.14 88888.00 2010-10-31 02:49:47.909 304 18332.90 65.99 52306.10 88888.00 2010-10-31 02:49:48.409 304 18332.86 65.92 52306.05 88888.00 2010-10-31 02:49:48.909 304 18332.82 65.90 52306.07 88888.00 2010-10-31 02:49:49.409 304 18332.90 65.87 52306.20 88888.00 2010-10-31 02:49:49.909 304 18332.95 65.87 52306.20 88888.00 2010-10-31 02:49:50.409 304 18332.97 65.96 52306.21 88888.00 2010-10-31 02:49:50.909 304 18332.88 66.00 52306.20 88888.00 2010-10-31 02:49:51.409 304 18332.95 66.00 52306.19 88888.00 2010-10-31 02:49:51.909 304 18332.95 66.03 52306.16 88888.00 2010-10-31 02:49:52.409 304 18332.92 66.04 52306.08 88888.00 2010-10-31 02:49:52.909 304 18332.99 65.97 52306.01 88888.00 2010-10-31 02:49:53.409 304 18332.95 65.99 52306.08 88888.00 2010-10-31 02:49:53.909 304 18332.84 65.92 52306.04 88888.00 2010-10-31 02:49:54.409 304 18332.92 65.92 52305.90 88888.00 2010-10-31 02:49:54.909 304 18332.82 65.91 52305.89 88888.00 2010-10-31 02:49:55.409 304 18332.94 66.01 52306.00 88888.00 2010-10-31 02:49:55.909 304 18332.95 66.00 52306.09 88888.00 2010-10-31 02:49:56.409 304 18332.97 65.96 52306.10 88888.00 2010-10-31 02:49:56.909 304 18332.91 65.95 52306.15 88888.00 2010-10-31 02:49:57.409 304 18332.82 65.91 52306.14 88888.00 2010-10-31 02:49:57.909 304 18332.89 65.97 52306.14 88888.00 2010-10-31 02:49:58.409 304 18332.90 65.97 52306.17 88888.00 2010-10-31 02:49:58.909 304 18332.64 66.07 52306.19 88888.00 2010-10-31 02:49:59.409 304 18332.60 66.04 52306.10 88888.00 2010-10-31 02:49:59.909 304 18332.70 66.04 52306.18 88888.00 2010-10-31 02:50:00.409 304 18332.49 66.04 52306.17 88888.00 2010-10-31 02:50:00.909 304 18332.25 66.05 52306.10 88888.00 2010-10-31 02:50:01.409 304 18332.38 66.04 52306.16 88888.00 2010-10-31 02:50:01.909 304 18332.56 66.06 52306.26 88888.00 2010-10-31 02:50:02.409 304 18332.68 66.12 52306.29 88888.00 2010-10-31 02:50:02.909 304 18332.80 66.07 52306.27 88888.00 2010-10-31 02:50:03.409 304 18332.81 66.05 52306.23 88888.00 2010-10-31 02:50:03.909 304 18332.81 66.05 52306.26 88888.00 2010-10-31 02:50:04.409 304 18332.80 66.06 52306.35 88888.00 2010-10-31 02:50:04.909 304 18332.73 66.06 52306.27 88888.00 2010-10-31 02:50:05.409 304 18332.92 65.99 52306.16 88888.00 2010-10-31 02:50:05.909 304 18333.05 65.97 52306.12 88888.00 2010-10-31 02:50:06.409 304 18333.01 65.96 52306.18 88888.00 2010-10-31 02:50:06.909 304 18332.97 66.01 52306.15 88888.00 2010-10-31 02:50:07.409 304 18332.92 65.91 52306.05 88888.00 2010-10-31 02:50:07.909 304 18332.83 65.89 52306.13 88888.00 2010-10-31 02:50:08.409 304 18332.63 65.91 52306.17 88888.00 2010-10-31 02:50:08.909 304 18332.45 65.88 52306.30 88888.00 2010-10-31 02:50:09.409 304 18332.70 65.97 52306.31 88888.00 2010-10-31 02:50:09.909 304 18332.86 65.96 52306.35 88888.00 2010-10-31 02:50:10.409 304 18332.86 65.91 52306.50 88888.00 2010-10-31 02:50:10.909 304 18332.73 65.97 52306.48 88888.00 2010-10-31 02:50:11.409 304 18332.69 65.94 52306.28 88888.00 2010-10-31 02:50:11.909 304 18332.64 65.87 52306.26 88888.00 2010-10-31 02:50:12.409 304 18332.79 65.97 52306.21 88888.00 2010-10-31 02:50:12.909 304 18332.78 66.00 52306.24 88888.00 2010-10-31 02:50:13.409 304 18332.90 65.99 52306.27 88888.00 2010-10-31 02:50:13.909 304 18332.91 65.99 52306.21 88888.00 2010-10-31 02:50:14.409 304 18333.00 65.99 52306.10 88888.00 2010-10-31 02:50:14.909 304 18332.94 65.90 52306.03 88888.00 2010-10-31 02:50:15.409 304 18332.75 65.91 52306.00 88888.00 2010-10-31 02:50:15.909 304 18332.60 65.91 52306.06 88888.00 2010-10-31 02:50:16.409 304 18332.91 66.01 52306.14 88888.00 2010-10-31 02:50:16.909 304 18333.05 66.01 52306.20 88888.00 2010-10-31 02:50:17.409 304 18333.14 66.01 52306.17 88888.00 2010-10-31 02:50:17.909 304 18333.11 66.08 52306.17 88888.00 2010-10-31 02:50:18.409 304 18332.88 66.11 52306.13 88888.00 2010-10-31 02:50:18.909 304 18332.86 66.03 52306.02 88888.00 2010-10-31 02:50:19.409 304 18332.86 66.01 52306.04 88888.00 2010-10-31 02:50:19.909 304 18332.81 65.91 52306.10 88888.00 2010-10-31 02:50:20.409 304 18332.82 65.89 52306.01 88888.00 2010-10-31 02:50:20.909 304 18332.91 65.91 52305.93 88888.00 2010-10-31 02:50:21.409 304 18332.95 65.91 52305.87 88888.00 2010-10-31 02:50:21.909 304 18332.96 65.90 52305.95 88888.00 2010-10-31 02:50:22.409 304 18332.94 65.87 52306.10 88888.00 2010-10-31 02:50:22.909 304 18332.94 65.88 52305.98 88888.00 2010-10-31 02:50:23.409 304 18332.88 65.87 52305.97 88888.00 2010-10-31 02:50:23.909 304 18332.88 65.88 52306.05 88888.00 2010-10-31 02:50:24.409 304 18332.75 65.92 52306.15 88888.00 2010-10-31 02:50:24.909 304 18332.79 65.92 52306.18 88888.00 2010-10-31 02:50:25.409 304 18333.02 65.85 52306.14 88888.00 2010-10-31 02:50:25.909 304 18332.96 65.83 52306.15 88888.00 2010-10-31 02:50:26.409 304 18332.93 65.79 52306.15 88888.00 2010-10-31 02:50:26.909 304 18332.94 65.78 52306.12 88888.00 2010-10-31 02:50:27.409 304 18332.95 65.78 52306.07 88888.00 2010-10-31 02:50:27.909 304 18332.92 65.71 52306.18 88888.00 2010-10-31 02:50:28.409 304 18332.89 65.75 52306.10 88888.00 2010-10-31 02:50:28.909 304 18332.93 65.74 52306.13 88888.00 2010-10-31 02:50:29.409 304 18332.89 65.71 52306.09 88888.00 2010-10-31 02:50:29.909 304 18332.86 65.78 52306.24 88888.00 2010-10-31 02:50:30.409 304 18332.88 65.85 52306.28 88888.00 2010-10-31 02:50:30.909 304 18333.01 65.80 52306.47 88888.00 2010-10-31 02:50:31.409 304 18333.03 65.81 52306.47 88888.00 2010-10-31 02:50:31.909 304 18332.90 65.82 52306.48 88888.00 2010-10-31 02:50:32.409 304 18332.88 65.78 52306.27 88888.00 2010-10-31 02:50:32.909 304 18332.96 65.71 52306.02 88888.00 2010-10-31 02:50:33.409 304 18333.07 65.71 52306.01 88888.00 2010-10-31 02:50:33.909 304 18332.92 65.80 52306.15 88888.00 2010-10-31 02:50:34.409 304 18332.61 65.86 52306.13 88888.00 2010-10-31 02:50:34.909 304 18332.62 65.82 52306.10 88888.00 2010-10-31 02:50:35.409 304 18332.73 65.78 52306.13 88888.00 2010-10-31 02:50:35.909 304 18332.83 65.83 52306.19 88888.00 2010-10-31 02:50:36.409 304 18332.75 65.89 52306.13 88888.00 2010-10-31 02:50:36.909 304 18332.84 65.84 52306.15 88888.00 2010-10-31 02:50:37.409 304 18332.90 65.82 52306.13 88888.00 2010-10-31 02:50:37.909 304 18332.74 65.82 52306.08 88888.00 2010-10-31 02:50:38.409 304 18332.63 65.81 52306.19 88888.00 2010-10-31 02:50:38.909 304 18332.82 65.81 52306.19 88888.00 2010-10-31 02:50:39.409 304 18332.81 65.83 52306.24 88888.00 2010-10-31 02:50:39.909 304 18332.73 65.71 52306.14 88888.00 2010-10-31 02:50:40.409 304 18332.69 65.70 52306.03 88888.00 2010-10-31 02:50:40.909 304 18332.42 65.76 52306.00 88888.00 2010-10-31 02:50:41.409 304 18332.41 65.82 52306.02 88888.00 2010-10-31 02:50:41.909 304 18332.85 65.70 52306.08 88888.00 2010-10-31 02:50:42.409 304 18332.92 65.61 52306.15 88888.00 2010-10-31 02:50:42.909 304 18332.66 65.59 52305.96 88888.00 2010-10-31 02:50:43.409 304 18332.29 65.68 52305.82 88888.00 2010-10-31 02:50:43.909 304 18332.63 65.70 52305.95 88888.00 2010-10-31 02:50:44.409 304 18332.80 65.74 52306.00 88888.00 2010-10-31 02:50:44.909 304 18332.69 65.70 52306.05 88888.00 2010-10-31 02:50:45.409 304 18332.49 65.74 52306.24 88888.00 2010-10-31 02:50:45.909 304 18332.38 65.78 52306.35 88888.00 2010-10-31 02:50:46.409 304 18332.61 65.77 52306.30 88888.00 2010-10-31 02:50:46.909 304 18332.67 65.77 52306.33 88888.00 2010-10-31 02:50:47.409 304 18332.71 65.78 52306.37 88888.00 2010-10-31 02:50:47.909 304 18332.69 65.84 52306.31 88888.00 2010-10-31 02:50:48.409 304 18332.66 65.87 52306.23 88888.00 2010-10-31 02:50:48.909 304 18332.74 65.82 52306.27 88888.00 2010-10-31 02:50:49.409 304 18332.78 65.78 52306.20 88888.00 2010-10-31 02:50:49.909 304 18332.79 65.73 52306.07 88888.00 2010-10-31 02:50:50.409 304 18332.73 65.75 52306.09 88888.00 2010-10-31 02:50:50.909 304 18332.82 65.77 52306.12 88888.00 2010-10-31 02:50:51.409 304 18332.86 65.67 52306.05 88888.00 2010-10-31 02:50:51.909 304 18332.93 65.67 52306.04 88888.00 2010-10-31 02:50:52.409 304 18332.86 65.73 52306.03 88888.00 2010-10-31 02:50:52.909 304 18332.57 65.76 52306.06 88888.00 2010-10-31 02:50:53.409 304 18332.69 65.71 52306.15 88888.00 2010-10-31 02:50:53.909 304 18332.90 65.73 52306.17 88888.00 2010-10-31 02:50:54.409 304 18332.74 65.72 52306.13 88888.00 2010-10-31 02:50:54.909 304 18332.48 65.73 52306.10 88888.00 2010-10-31 02:50:55.409 304 18332.48 65.70 52306.27 88888.00 2010-10-31 02:50:55.909 304 18332.83 65.74 52306.20 88888.00 2010-10-31 02:50:56.409 304 18332.66 65.75 52306.20 88888.00 2010-10-31 02:50:56.909 304 18332.48 65.78 52306.20 88888.00 2010-10-31 02:50:57.409 304 18332.72 65.73 52306.15 88888.00 2010-10-31 02:50:57.909 304 18332.77 65.68 52306.24 88888.00 2010-10-31 02:50:58.409 304 18332.68 65.77 52306.25 88888.00 2010-10-31 02:50:58.909 304 18332.73 65.79 52306.19 88888.00 2010-10-31 02:50:59.409 304 18332.92 65.83 52306.23 88888.00 2010-10-31 02:50:59.909 304 18333.01 65.82 52306.28 88888.00 2010-10-31 02:51:00.409 304 18332.97 65.85 52306.41 88888.00 2010-10-31 02:51:00.909 304 18333.08 65.82 52306.52 88888.00 2010-10-31 02:51:01.409 304 18333.08 65.79 52306.50 88888.00 2010-10-31 02:51:01.909 304 18333.02 65.79 52306.44 88888.00 2010-10-31 02:51:02.409 304 18332.75 65.77 52306.49 88888.00 2010-10-31 02:51:02.909 304 18332.63 65.73 52306.52 88888.00 2010-10-31 02:51:03.409 304 18332.60 65.74 52306.37 88888.00 2010-10-31 02:51:03.909 304 18332.57 65.72 52306.25 88888.00 2010-10-31 02:51:04.409 304 18332.68 65.72 52306.32 88888.00 2010-10-31 02:51:04.909 304 18332.88 65.67 52306.36 88888.00 2010-10-31 02:51:05.409 304 18332.74 65.65 52306.43 88888.00 2010-10-31 02:51:05.909 304 18332.84 65.74 52306.47 88888.00 2010-10-31 02:51:06.409 304 18332.94 65.76 52306.38 88888.00 2010-10-31 02:51:06.909 304 18332.97 65.73 52306.36 88888.00 2010-10-31 02:51:07.409 304 18332.94 65.77 52306.32 88888.00 2010-10-31 02:51:07.909 304 18332.95 65.82 52306.45 88888.00 2010-10-31 02:51:08.409 304 18332.80 65.83 52306.36 88888.00 2010-10-31 02:51:08.909 304 18332.82 65.86 52306.40 88888.00 2010-10-31 02:51:09.409 304 18332.97 65.89 52306.54 88888.00 2010-10-31 02:51:09.909 304 18333.00 65.88 52306.63 88888.00 2010-10-31 02:51:10.409 304 18332.75 65.88 52306.48 88888.00 2010-10-31 02:51:10.909 304 18332.63 65.88 52306.40 88888.00 2010-10-31 02:51:11.409 304 18332.82 65.91 52306.35 88888.00 2010-10-31 02:51:11.909 304 18332.56 65.90 52306.30 88888.00 2010-10-31 02:51:12.409 304 18332.63 65.85 52306.36 88888.00 2010-10-31 02:51:12.909 304 18332.86 65.89 52306.38 88888.00 2010-10-31 02:51:13.409 304 18332.66 65.86 52306.33 88888.00 2010-10-31 02:51:13.909 304 18332.45 65.78 52306.32 88888.00 2010-10-31 02:51:14.409 304 18332.73 65.83 52306.39 88888.00 2010-10-31 02:51:14.909 304 18332.92 65.89 52306.48 88888.00 2010-10-31 02:51:15.409 304 18333.01 65.95 52306.54 88888.00 2010-10-31 02:51:15.909 304 18333.00 65.94 52306.54 88888.00 2010-10-31 02:51:16.409 304 18332.90 65.88 52306.62 88888.00 2010-10-31 02:51:16.909 304 18332.93 65.86 52306.59 88888.00 2010-10-31 02:51:17.409 304 18333.01 65.84 52306.45 88888.00 2010-10-31 02:51:17.909 304 18333.00 65.87 52306.42 88888.00 2010-10-31 02:51:18.409 304 18332.93 65.80 52306.39 88888.00 2010-10-31 02:51:18.909 304 18333.02 65.72 52306.39 88888.00 2010-10-31 02:51:19.409 304 18333.06 65.72 52306.48 88888.00 2010-10-31 02:51:19.909 304 18332.96 65.76 52306.63 88888.00 2010-10-31 02:51:20.409 304 18333.03 65.81 52306.53 88888.00 2010-10-31 02:51:20.909 304 18333.06 65.79 52306.51 88888.00 2010-10-31 02:51:21.409 304 18333.06 65.78 52306.52 88888.00 2010-10-31 02:51:21.909 304 18333.05 65.84 52306.52 88888.00 2010-10-31 02:51:22.409 304 18333.02 65.85 52306.59 88888.00 2010-10-31 02:51:22.909 304 18332.97 65.82 52306.55 88888.00 2010-10-31 02:51:23.409 304 18332.90 65.77 52306.38 88888.00 2010-10-31 02:51:23.909 304 18333.02 65.83 52306.37 88888.00 2010-10-31 02:51:24.409 304 18333.05 65.85 52306.42 88888.00 2010-10-31 02:51:24.909 304 18333.05 65.85 52306.44 88888.00 2010-10-31 02:51:25.409 304 18332.88 65.82 52306.47 88888.00 2010-10-31 02:51:25.909 304 18332.62 65.77 52306.49 88888.00 2010-10-31 02:51:26.409 304 18332.80 65.84 52306.41 88888.00 2010-10-31 02:51:26.909 304 18333.00 65.83 52306.41 88888.00 2010-10-31 02:51:27.409 304 18333.10 65.77 52306.48 88888.00 2010-10-31 02:51:27.909 304 18333.03 65.81 52306.49 88888.00 2010-10-31 02:51:28.409 304 18332.94 65.85 52306.53 88888.00 2010-10-31 02:51:28.909 304 18332.94 65.87 52306.41 88888.00 2010-10-31 02:51:29.409 304 18332.88 65.89 52306.45 88888.00 2010-10-31 02:51:29.909 304 18332.89 65.91 52306.48 88888.00 2010-10-31 02:51:30.409 304 18332.97 65.83 52306.47 88888.00 2010-10-31 02:51:30.909 304 18332.99 65.79 52306.33 88888.00 2010-10-31 02:51:31.409 304 18333.10 65.87 52306.35 88888.00 2010-10-31 02:51:31.909 304 18333.16 65.96 52306.27 88888.00 2010-10-31 02:51:32.409 304 18333.25 65.99 52306.29 88888.00 2010-10-31 02:51:32.909 304 18333.24 65.97 52306.24 88888.00 2010-10-31 02:51:33.409 304 18333.05 65.91 52306.25 88888.00 2010-10-31 02:51:33.909 304 18333.21 65.97 52306.24 88888.00 2010-10-31 02:51:34.409 304 18333.27 65.91 52306.23 88888.00 2010-10-31 02:51:34.909 304 18333.44 65.97 52306.18 88888.00 2010-10-31 02:51:35.409 304 18333.49 66.06 52306.21 88888.00 2010-10-31 02:51:35.909 304 18333.43 66.01 52306.13 88888.00 2010-10-31 02:51:36.409 304 18333.32 65.98 52306.16 88888.00 2010-10-31 02:51:36.909 304 18333.03 66.00 52306.20 88888.00 2010-10-31 02:51:37.409 304 18333.15 66.00 52306.26 88888.00 2010-10-31 02:51:37.909 304 18333.17 65.95 52306.25 88888.00 2010-10-31 02:51:38.409 304 18333.27 65.88 52306.20 88888.00 2010-10-31 02:51:38.909 304 18333.06 65.91 52306.18 88888.00 2010-10-31 02:51:39.409 304 18332.85 65.88 52306.14 88888.00 2010-10-31 02:51:39.909 304 18333.14 65.83 52306.14 88888.00 2010-10-31 02:51:40.409 304 18333.36 65.78 52306.08 88888.00 2010-10-31 02:51:40.909 304 18333.38 65.76 52306.13 88888.00 2010-10-31 02:51:41.409 304 18333.25 65.85 52306.18 88888.00 2010-10-31 02:51:41.909 304 18333.36 65.83 52306.14 88888.00 2010-10-31 02:51:42.409 304 18333.45 65.75 52306.19 88888.00 2010-10-31 02:51:42.909 304 18333.54 65.77 52306.20 88888.00 2010-10-31 02:51:43.409 304 18333.40 65.77 52306.25 88888.00 2010-10-31 02:51:43.909 304 18333.42 65.77 52306.23 88888.00 2010-10-31 02:51:44.409 304 18333.42 65.79 52306.41 88888.00 2010-10-31 02:51:44.909 304 18333.11 65.81 52306.45 88888.00 2010-10-31 02:51:45.409 304 18333.11 65.81 52306.47 88888.00 2010-10-31 02:51:45.909 304 18333.28 65.79 52306.56 88888.00 2010-10-31 02:51:46.409 304 18333.24 65.81 52306.53 88888.00 2010-10-31 02:51:46.909 304 18333.35 65.88 52306.61 88888.00 2010-10-31 02:51:47.409 304 18333.29 65.92 52306.53 88888.00 2010-10-31 02:51:47.909 304 18333.28 65.89 52306.43 88888.00 2010-10-31 02:51:48.409 304 18333.24 65.94 52306.39 88888.00 2010-10-31 02:51:48.909 304 18333.13 66.04 52306.41 88888.00 2010-10-31 02:51:49.409 304 18333.13 66.02 52306.54 88888.00 2010-10-31 02:51:49.909 304 18333.16 65.95 52306.49 88888.00 2010-10-31 02:51:50.409 304 18333.18 65.84 52306.38 88888.00 2010-10-31 02:51:50.909 304 18333.03 65.88 52306.39 88888.00 2010-10-31 02:51:51.409 304 18333.12 65.85 52306.40 88888.00 2010-10-31 02:51:51.909 304 18333.06 65.81 52306.30 88888.00 2010-10-31 02:51:52.409 304 18332.82 65.83 52306.18 88888.00 2010-10-31 02:51:52.909 304 18333.12 65.92 52306.24 88888.00 2010-10-31 02:51:53.409 304 18333.32 65.90 52306.33 88888.00 2010-10-31 02:51:53.909 304 18333.23 65.91 52306.40 88888.00 2010-10-31 02:51:54.409 304 18333.14 65.90 52306.39 88888.00 2010-10-31 02:51:54.909 304 18333.06 65.91 52306.39 88888.00 2010-10-31 02:51:55.409 304 18333.23 65.90 52306.43 88888.00 2010-10-31 02:51:55.909 304 18333.32 65.92 52306.51 88888.00 2010-10-31 02:51:56.409 304 18333.15 65.97 52306.56 88888.00 2010-10-31 02:51:56.909 304 18333.33 65.91 52306.59 88888.00 2010-10-31 02:51:57.409 304 18333.36 65.94 52306.62 88888.00 2010-10-31 02:51:57.909 304 18333.17 65.95 52306.54 88888.00 2010-10-31 02:51:58.409 304 18333.27 65.83 52306.51 88888.00 2010-10-31 02:51:58.909 304 18333.33 65.83 52306.50 88888.00 2010-10-31 02:51:59.409 304 18333.49 65.87 52306.50 88888.00 2010-10-31 02:51:59.909 304 18333.49 65.89 52306.54 88888.00 2010-10-31 02:52:00.409 304 18333.42 65.87 52306.47 88888.00 2010-10-31 02:52:00.909 304 18333.37 65.87 52306.63 88888.00 2010-10-31 02:52:01.409 304 18333.44 65.85 52306.67 88888.00 2010-10-31 02:52:01.909 304 18333.44 65.78 52306.59 88888.00 2010-10-31 02:52:02.409 304 18333.37 65.85 52306.59 88888.00 2010-10-31 02:52:02.909 304 18333.28 65.88 52306.59 88888.00 2010-10-31 02:52:03.409 304 18333.44 65.87 52306.60 88888.00 2010-10-31 02:52:03.909 304 18333.70 65.89 52306.59 88888.00 2010-10-31 02:52:04.409 304 18333.66 65.91 52306.70 88888.00 2010-10-31 02:52:04.909 304 18333.50 65.81 52306.61 88888.00 2010-10-31 02:52:05.409 304 18333.40 65.78 52306.63 88888.00 2010-10-31 02:52:05.909 304 18333.11 65.87 52306.58 88888.00 2010-10-31 02:52:06.409 304 18333.14 65.89 52306.31 88888.00 2010-10-31 02:52:06.909 304 18333.14 65.96 52306.19 88888.00 2010-10-31 02:52:07.409 304 18333.08 65.91 52306.33 88888.00 2010-10-31 02:52:07.909 304 18333.08 65.89 52306.36 88888.00 2010-10-31 02:52:08.409 304 18333.26 65.87 52306.58 88888.00 2010-10-31 02:52:08.909 304 18333.23 65.91 52306.63 88888.00 2010-10-31 02:52:09.409 304 18333.10 65.90 52306.59 88888.00 2010-10-31 02:52:09.909 304 18333.14 65.86 52306.59 88888.00 2010-10-31 02:52:10.409 304 18333.37 65.83 52306.66 88888.00 2010-10-31 02:52:10.909 304 18333.38 65.83 52306.60 88888.00 2010-10-31 02:52:11.409 304 18333.36 65.87 52306.41 88888.00 2010-10-31 02:52:11.909 304 18333.39 65.92 52306.59 88888.00 2010-10-31 02:52:12.409 304 18333.24 65.98 52306.61 88888.00 2010-10-31 02:52:12.909 304 18333.22 65.99 52306.62 88888.00 2010-10-31 02:52:13.409 304 18333.28 65.95 52306.72 88888.00 2010-10-31 02:52:13.909 304 18333.19 65.98 52306.77 88888.00 2010-10-31 02:52:14.409 304 18333.14 66.00 52306.64 88888.00 2010-10-31 02:52:14.909 304 18333.17 65.96 52306.52 88888.00 2010-10-31 02:52:15.409 304 18333.19 65.92 52306.50 88888.00 2010-10-31 02:52:15.909 304 18333.16 65.92 52306.54 88888.00 2010-10-31 02:52:16.409 304 18333.21 65.90 52306.65 88888.00 2010-10-31 02:52:16.909 304 18333.07 65.92 52306.66 88888.00 2010-10-31 02:52:17.409 304 18332.95 65.92 52306.73 88888.00 2010-10-31 02:52:17.909 304 18333.01 65.89 52306.81 88888.00 2010-10-31 02:52:18.409 304 18333.07 66.00 52306.83 88888.00 2010-10-31 02:52:18.909 304 18333.25 66.05 52306.87 88888.00 2010-10-31 02:52:19.409 304 18333.24 66.01 52306.88 88888.00 2010-10-31 02:52:19.909 304 18333.12 65.99 52306.74 88888.00 2010-10-31 02:52:20.409 304 18333.06 65.96 52306.58 88888.00 2010-10-31 02:52:20.909 304 18333.19 65.87 52306.67 88888.00 2010-10-31 02:52:21.409 304 18333.16 65.81 52306.77 88888.00 2010-10-31 02:52:21.909 304 18333.10 65.84 52306.76 88888.00 2010-10-31 02:52:22.409 304 18333.07 65.89 52306.72 88888.00 2010-10-31 02:52:22.909 304 18333.06 65.95 52306.71 88888.00 2010-10-31 02:52:23.409 304 18333.14 66.00 52306.63 88888.00 2010-10-31 02:52:23.909 304 18333.14 66.00 52306.62 88888.00 2010-10-31 02:52:24.409 304 18333.13 66.08 52306.76 88888.00 2010-10-31 02:52:24.909 304 18333.06 66.08 52306.73 88888.00 2010-10-31 02:52:25.409 304 18333.11 66.02 52306.81 88888.00 2010-10-31 02:52:25.909 304 18333.06 65.95 52306.78 88888.00 2010-10-31 02:52:26.409 304 18333.13 65.98 52306.81 88888.00 2010-10-31 02:52:26.909 304 18333.10 66.05 52306.89 88888.00 2010-10-31 02:52:27.409 304 18333.06 66.05 52306.95 88888.00 2010-10-31 02:52:27.909 304 18333.19 65.94 52306.91 88888.00 2010-10-31 02:52:28.409 304 18333.27 65.90 52306.90 88888.00 2010-10-31 02:52:28.909 304 18333.35 65.89 52306.84 88888.00 2010-10-31 02:52:29.409 304 18333.43 65.91 52306.75 88888.00 2010-10-31 02:52:29.909 304 18333.34 65.97 52306.73 88888.00 2010-10-31 02:52:30.409 304 18333.22 65.95 52306.85 88888.00 2010-10-31 02:52:30.909 304 18333.22 65.92 52306.89 88888.00 2010-10-31 02:52:31.409 304 18333.19 65.89 52306.85 88888.00 2010-10-31 02:52:31.909 304 18333.13 65.87 52306.75 88888.00 2010-10-31 02:52:32.409 304 18333.05 65.94 52306.70 88888.00 2010-10-31 02:52:32.909 304 18333.12 65.95 52306.75 88888.00 2010-10-31 02:52:33.409 304 18333.07 66.00 52306.73 88888.00 2010-10-31 02:52:33.909 304 18333.08 66.07 52306.72 88888.00 2010-10-31 02:52:34.409 304 18333.10 66.16 52306.75 88888.00 2010-10-31 02:52:34.909 304 18333.19 66.08 52306.73 88888.00 2010-10-31 02:52:35.409 304 18333.03 66.01 52306.79 88888.00 2010-10-31 02:52:35.909 304 18333.22 66.02 52306.85 88888.00 2010-10-31 02:52:36.409 304 18333.33 66.00 52306.87 88888.00 2010-10-31 02:52:36.909 304 18333.32 66.05 52306.89 88888.00 2010-10-31 02:52:37.409 304 18333.38 66.03 52306.99 88888.00 2010-10-31 02:52:37.909 304 18333.33 66.03 52307.01 88888.00 2010-10-31 02:52:38.409 304 18333.24 66.00 52306.88 88888.00 2010-10-31 02:52:38.909 304 18333.22 66.01 52306.97 88888.00 2010-10-31 02:52:39.409 304 18333.25 66.05 52306.94 88888.00 2010-10-31 02:52:39.909 304 18333.28 66.07 52306.96 88888.00 2010-10-31 02:52:40.409 304 18333.27 66.08 52306.85 88888.00 2010-10-31 02:52:40.909 304 18333.37 66.09 52306.71 88888.00 2010-10-31 02:52:41.409 304 18333.23 66.08 52306.76 88888.00 2010-10-31 02:52:41.909 304 18333.18 66.00 52306.78 88888.00 2010-10-31 02:52:42.409 304 18333.16 66.05 52306.78 88888.00 2010-10-31 02:52:42.909 304 18333.18 66.06 52306.74 88888.00 2010-10-31 02:52:43.409 304 18333.17 66.00 52306.75 88888.00 2010-10-31 02:52:43.909 304 18333.08 66.01 52306.75 88888.00 2010-10-31 02:52:44.409 304 18333.07 66.02 52306.76 88888.00 2010-10-31 02:52:44.909 304 18333.12 66.03 52306.71 88888.00 2010-10-31 02:52:45.409 304 18333.10 66.04 52306.85 88888.00 2010-10-31 02:52:45.909 304 18333.14 65.97 52306.88 88888.00 2010-10-31 02:52:46.409 304 18333.13 66.00 52306.84 88888.00 2010-10-31 02:52:46.909 304 18333.18 66.03 52306.84 88888.00 2010-10-31 02:52:47.409 304 18333.12 65.99 52306.79 88888.00 2010-10-31 02:52:47.909 304 18332.99 65.99 52306.81 88888.00 2010-10-31 02:52:48.409 304 18333.04 66.01 52306.78 88888.00 2010-10-31 02:52:48.909 304 18333.24 66.06 52306.78 88888.00 2010-10-31 02:52:49.409 304 18333.25 66.05 52306.85 88888.00 2010-10-31 02:52:49.909 304 18333.23 66.05 52306.74 88888.00 2010-10-31 02:52:50.409 304 18333.22 66.06 52306.82 88888.00 2010-10-31 02:52:50.909 304 18333.22 66.02 52306.90 88888.00 2010-10-31 02:52:51.409 304 18333.18 65.98 52306.85 88888.00 2010-10-31 02:52:51.909 304 18333.08 66.09 52306.82 88888.00 2010-10-31 02:52:52.409 304 18333.11 66.06 52306.79 88888.00 2010-10-31 02:52:52.909 304 18333.21 66.04 52306.70 88888.00 2010-10-31 02:52:53.409 304 18333.32 66.00 52306.70 88888.00 2010-10-31 02:52:53.909 304 18333.39 66.05 52306.74 88888.00 2010-10-31 02:52:54.409 304 18333.42 66.04 52306.79 88888.00 2010-10-31 02:52:54.909 304 18333.38 66.04 52306.85 88888.00 2010-10-31 02:52:55.409 304 18333.37 66.01 52306.75 88888.00 2010-10-31 02:52:55.909 304 18333.32 66.06 52306.62 88888.00 2010-10-31 02:52:56.409 304 18333.33 65.99 52306.63 88888.00 2010-10-31 02:52:56.909 304 18333.38 65.94 52306.76 88888.00 2010-10-31 02:52:57.409 304 18333.37 65.94 52306.73 88888.00 2010-10-31 02:52:57.909 304 18333.50 66.00 52306.67 88888.00 2010-10-31 02:52:58.409 304 18333.45 65.97 52306.60 88888.00 2010-10-31 02:52:58.909 304 18333.43 65.95 52306.67 88888.00 2010-10-31 02:52:59.409 304 18333.26 65.96 52306.70 88888.00 2010-10-31 02:52:59.909 304 18333.26 65.88 52306.68 88888.00 2010-10-31 02:53:00.409 304 18333.30 65.87 52306.63 88888.00 2010-10-31 02:53:00.909 304 18333.17 65.85 52306.63 88888.00 2010-10-31 02:53:01.409 304 18333.15 65.87 52306.64 88888.00 2010-10-31 02:53:01.909 304 18333.11 65.88 52306.77 88888.00 2010-10-31 02:53:02.409 304 18333.00 65.88 52306.66 88888.00 2010-10-31 02:53:02.909 304 18333.17 65.91 52306.82 88888.00 2010-10-31 02:53:03.409 304 18333.24 65.89 52306.89 88888.00 2010-10-31 02:53:03.909 304 18333.27 65.91 52306.84 88888.00 2010-10-31 02:53:04.409 304 18333.17 65.92 52306.86 88888.00 2010-10-31 02:53:04.909 304 18333.19 65.96 52306.93 88888.00 2010-10-31 02:53:05.409 304 18333.25 65.92 52307.01 88888.00 2010-10-31 02:53:05.909 304 18333.23 65.94 52306.96 88888.00 2010-10-31 02:53:06.409 304 18333.28 65.91 52306.90 88888.00 2010-10-31 02:53:06.909 304 18333.33 65.98 52307.01 88888.00 2010-10-31 02:53:07.409 304 18333.40 65.96 52307.07 88888.00 2010-10-31 02:53:07.909 304 18333.34 65.97 52307.08 88888.00 2010-10-31 02:53:08.409 304 18333.00 65.95 52306.89 88888.00 2010-10-31 02:53:08.909 304 18333.22 65.99 52306.97 88888.00 2010-10-31 02:53:09.409 304 18333.26 66.01 52307.16 88888.00 2010-10-31 02:53:09.909 304 18333.06 66.01 52307.07 88888.00 2010-10-31 02:53:10.409 304 18333.02 65.99 52306.83 88888.00 2010-10-31 02:53:10.909 304 18333.30 65.97 52306.81 88888.00 2010-10-31 02:53:11.409 304 18333.44 66.02 52306.90 88888.00 2010-10-31 02:53:11.909 304 18333.40 66.07 52306.86 88888.00 2010-10-31 02:53:12.409 304 18333.29 66.03 52306.88 88888.00 2010-10-31 02:53:12.909 304 18333.32 66.00 52306.86 88888.00 2010-10-31 02:53:13.409 304 18333.42 66.02 52306.86 88888.00 2010-10-31 02:53:13.909 304 18333.44 66.08 52306.86 88888.00 2010-10-31 02:53:14.409 304 18333.45 66.04 52306.68 88888.00 2010-10-31 02:53:14.909 304 18333.46 66.00 52306.63 88888.00 2010-10-31 02:53:15.409 304 18333.51 65.96 52306.81 88888.00 2010-10-31 02:53:15.909 304 18333.59 65.87 52306.84 88888.00 2010-10-31 02:53:16.409 304 18333.60 65.84 52306.77 88888.00 2010-10-31 02:53:16.909 304 18333.60 65.89 52306.70 88888.00 2010-10-31 02:53:17.409 304 18333.68 65.86 52306.59 88888.00 2010-10-31 02:53:17.909 304 18333.75 65.94 52306.65 88888.00 2010-10-31 02:53:18.409 304 18333.70 65.90 52306.85 88888.00 2010-10-31 02:53:18.909 304 18333.62 65.88 52306.91 88888.00 2010-10-31 02:53:19.409 304 18333.66 65.83 52306.88 88888.00 2010-10-31 02:53:19.909 304 18333.77 65.91 52306.86 88888.00 2010-10-31 02:53:20.409 304 18333.81 66.04 52306.81 88888.00 2010-10-31 02:53:20.909 304 18333.83 65.99 52306.86 88888.00 2010-10-31 02:53:21.409 304 18333.75 65.96 52306.82 88888.00 2010-10-31 02:53:21.909 304 18333.39 65.88 52306.93 88888.00 2010-10-31 02:53:22.409 304 18333.28 65.87 52306.96 88888.00 2010-10-31 02:53:22.909 304 18333.51 65.91 52306.95 88888.00 2010-10-31 02:53:23.409 304 18333.51 65.95 52307.00 88888.00 2010-10-31 02:53:23.909 304 18333.44 65.90 52306.96 88888.00 2010-10-31 02:53:24.409 304 18333.43 65.87 52306.88 88888.00 2010-10-31 02:53:24.909 304 18333.38 65.79 52306.88 88888.00 2010-10-31 02:53:25.409 304 18333.51 65.83 52306.81 88888.00 2010-10-31 02:53:25.909 304 18333.49 65.90 52306.82 88888.00 2010-10-31 02:53:26.409 304 18333.58 65.91 52306.74 88888.00 2010-10-31 02:53:26.909 304 18333.54 65.91 52306.78 88888.00 2010-10-31 02:53:27.409 304 18333.46 65.97 52306.84 88888.00 2010-10-31 02:53:27.909 304 18333.64 66.02 52306.83 88888.00 2010-10-31 02:53:28.409 304 18333.69 66.02 52306.84 88888.00 2010-10-31 02:53:28.909 304 18333.66 65.95 52306.84 88888.00 2010-10-31 02:53:29.409 304 18333.72 65.97 52306.81 88888.00 2010-10-31 02:53:29.909 304 18333.70 66.00 52306.86 88888.00 2010-10-31 02:53:30.409 304 18333.59 65.90 52306.77 88888.00 2010-10-31 02:53:30.909 304 18333.62 65.92 52306.84 88888.00 2010-10-31 02:53:31.409 304 18333.70 65.94 52306.90 88888.00 2010-10-31 02:53:31.909 304 18333.75 65.90 52306.94 88888.00 2010-10-31 02:53:32.409 304 18333.80 65.87 52306.91 88888.00 2010-10-31 02:53:32.909 304 18333.86 65.95 52306.91 88888.00 2010-10-31 02:53:33.409 304 18333.73 65.95 52306.93 88888.00 2010-10-31 02:53:33.909 304 18333.59 65.95 52306.90 88888.00 2010-10-31 02:53:34.409 304 18333.65 66.00 52306.86 88888.00 2010-10-31 02:53:34.909 304 18333.84 65.98 52306.84 88888.00 2010-10-31 02:53:35.409 304 18333.97 66.00 52306.89 88888.00 2010-10-31 02:53:35.909 304 18333.87 65.96 52306.76 88888.00 2010-10-31 02:53:36.409 304 18333.72 65.92 52306.91 88888.00 2010-10-31 02:53:36.909 304 18333.66 65.98 52306.95 88888.00 2010-10-31 02:53:37.409 304 18333.65 66.04 52306.90 88888.00 2010-10-31 02:53:37.909 304 18333.71 66.03 52306.76 88888.00 2010-10-31 02:53:38.409 304 18333.57 65.98 52306.84 88888.00 2010-10-31 02:53:38.909 304 18333.61 66.01 52306.85 88888.00 2010-10-31 02:53:39.409 304 18333.62 65.92 52306.77 88888.00 2010-10-31 02:53:39.909 304 18333.75 65.91 52306.76 88888.00 2010-10-31 02:53:40.409 304 18333.75 66.00 52306.82 88888.00 2010-10-31 02:53:40.909 304 18333.61 66.08 52306.72 88888.00 2010-10-31 02:53:41.409 304 18333.54 66.04 52306.68 88888.00 2010-10-31 02:53:41.909 304 18333.65 66.08 52306.79 88888.00 2010-10-31 02:53:42.409 304 18333.68 66.16 52306.82 88888.00 2010-10-31 02:53:42.909 304 18333.57 66.06 52306.78 88888.00 2010-10-31 02:53:43.409 304 18333.57 66.02 52306.88 88888.00 2010-10-31 02:53:43.909 304 18333.70 66.07 52306.84 88888.00 2010-10-31 02:53:44.409 304 18333.66 66.08 52306.79 88888.00 2010-10-31 02:53:44.909 304 18333.62 66.08 52306.83 88888.00 2010-10-31 02:53:45.409 304 18333.69 66.06 52307.03 88888.00 2010-10-31 02:53:45.909 304 18333.73 66.06 52307.02 88888.00 2010-10-31 02:53:46.409 304 18333.67 66.11 52306.93 88888.00 2010-10-31 02:53:46.909 304 18333.60 66.16 52306.99 88888.00 2010-10-31 02:53:47.409 304 18333.50 66.14 52306.99 88888.00 2010-10-31 02:53:47.909 304 18333.57 66.13 52307.02 88888.00 2010-10-31 02:53:48.409 304 18333.67 66.14 52307.06 88888.00 2010-10-31 02:53:48.909 304 18333.75 66.12 52307.06 88888.00 2010-10-31 02:53:49.409 304 18333.75 66.07 52307.02 88888.00 2010-10-31 02:53:49.909 304 18333.62 66.11 52307.05 88888.00 2010-10-31 02:53:50.409 304 18333.56 66.16 52307.00 88888.00 2010-10-31 02:53:50.909 304 18333.66 66.16 52307.07 88888.00 2010-10-31 02:53:51.409 304 18333.58 66.15 52307.09 88888.00 2010-10-31 02:53:51.909 304 18333.50 66.07 52306.95 88888.00 2010-10-31 02:53:52.409 304 18333.57 66.03 52306.96 88888.00 2010-10-31 02:53:52.909 304 18333.55 65.99 52306.98 88888.00 2010-10-31 02:53:53.409 304 18333.32 65.87 52307.02 88888.00 2010-10-31 02:53:53.909 304 18333.18 65.85 52306.96 88888.00 2010-10-31 02:53:54.409 304 18333.36 65.87 52306.95 88888.00 2010-10-31 02:53:54.909 304 18333.61 65.88 52306.98 88888.00 2010-10-31 02:53:55.409 304 18333.53 65.89 52307.07 88888.00 2010-10-31 02:53:55.909 304 18333.50 65.92 52307.14 88888.00 2010-10-31 02:53:56.409 304 18333.55 65.97 52307.16 88888.00 2010-10-31 02:53:56.909 304 18333.49 65.99 52307.28 88888.00 2010-10-31 02:53:57.409 304 18333.49 65.96 52307.18 88888.00 2010-10-31 02:53:57.909 304 18333.56 66.00 52307.09 88888.00 2010-10-31 02:53:58.409 304 18333.50 66.10 52307.10 88888.00 2010-10-31 02:53:58.909 304 18333.39 66.10 52307.14 88888.00 2010-10-31 02:53:59.409 304 18333.44 66.08 52307.30 88888.00 2010-10-31 02:53:59.909 304 18333.46 66.03 52307.26 88888.00 2010-10-31 02:54:00.409 304 18333.45 65.96 52307.23 88888.00 2010-10-31 02:54:00.909 304 18333.47 65.94 52307.36 88888.00 2010-10-31 02:54:01.409 304 18333.39 65.96 52307.37 88888.00 2010-10-31 02:54:01.909 304 18333.49 65.95 52307.37 88888.00 2010-10-31 02:54:02.409 304 18333.50 65.99 52307.34 88888.00 2010-10-31 02:54:02.909 304 18333.54 65.99 52307.21 88888.00 2010-10-31 02:54:03.409 304 18333.54 66.00 52307.21 88888.00 2010-10-31 02:54:03.909 304 18333.50 66.08 52307.22 88888.00 2010-10-31 02:54:04.409 304 18333.40 66.16 52307.28 88888.00 2010-10-31 02:54:04.909 304 18333.45 66.18 52307.31 88888.00 2010-10-31 02:54:05.409 304 18333.49 66.12 52307.32 88888.00 2010-10-31 02:54:05.909 304 18333.58 66.12 52307.39 88888.00 2010-10-31 02:54:06.409 304 18333.59 66.09 52307.43 88888.00 2010-10-31 02:54:06.909 304 18333.39 66.12 52307.34 88888.00 2010-10-31 02:54:07.409 304 18333.44 66.09 52307.33 88888.00 2010-10-31 02:54:07.909 304 18333.55 66.13 52307.39 88888.00 2010-10-31 02:54:08.409 304 18333.68 66.08 52307.35 88888.00 2010-10-31 02:54:08.909 304 18333.70 66.07 52307.31 88888.00 2010-10-31 02:54:09.409 304 18333.71 66.01 52307.21 88888.00 2010-10-31 02:54:09.909 304 18333.80 65.98 52307.31 88888.00 2010-10-31 02:54:10.409 304 18333.68 66.00 52307.31 88888.00 2010-10-31 02:54:10.909 304 18333.62 66.10 52307.18 88888.00 2010-10-31 02:54:11.409 304 18333.71 66.11 52307.20 88888.00 2010-10-31 02:54:11.909 304 18333.73 66.07 52307.36 88888.00 2010-10-31 02:54:12.409 304 18333.83 66.07 52307.35 88888.00 2010-10-31 02:54:12.909 304 18333.76 66.04 52307.34 88888.00 2010-10-31 02:54:13.409 304 18333.54 66.05 52307.35 88888.00 2010-10-31 02:54:13.909 304 18333.45 66.11 52307.16 88888.00 2010-10-31 02:54:14.409 304 18333.34 66.08 52307.13 88888.00 2010-10-31 02:54:14.909 304 18333.03 66.03 52307.21 88888.00 2010-10-31 02:54:15.409 304 18333.15 66.08 52307.16 88888.00 2010-10-31 02:54:15.909 304 18333.35 66.11 52307.16 88888.00 2010-10-31 02:54:16.409 304 18333.06 66.09 52307.20 88888.00 2010-10-31 02:54:16.909 304 18332.96 66.07 52306.99 88888.00 2010-10-31 02:54:17.409 304 18333.23 66.03 52307.10 88888.00 2010-10-31 02:54:17.909 304 18333.61 66.08 52307.18 88888.00 2010-10-31 02:54:18.409 304 18333.69 66.16 52307.19 88888.00 2010-10-31 02:54:18.909 304 18333.48 66.14 52307.18 88888.00 2010-10-31 02:54:19.409 304 18333.66 66.17 52307.11 88888.00 2010-10-31 02:54:19.909 304 18333.77 66.24 52307.09 88888.00 2010-10-31 02:54:20.409 304 18333.35 66.22 52307.09 88888.00 2010-10-31 02:54:20.909 304 18333.04 66.21 52307.11 88888.00 2010-10-31 02:54:21.409 304 18333.15 66.19 52307.16 88888.00 2010-10-31 02:54:21.909 304 18333.47 66.20 52307.16 88888.00 2010-10-31 02:54:22.409 304 18333.56 66.20 52307.10 88888.00 2010-10-31 02:54:22.909 304 18333.36 66.19 52307.12 88888.00 2010-10-31 02:54:23.409 304 18333.64 66.16 52307.10 88888.00 2010-10-31 02:54:23.909 304 18333.39 66.14 52307.02 88888.00 2010-10-31 02:54:24.409 304 18333.30 66.19 52307.11 88888.00 2010-10-31 02:54:24.909 304 18333.18 66.16 52307.11 88888.00 2010-10-31 02:54:25.409 304 18333.27 66.21 52307.12 88888.00 2010-10-31 02:54:25.909 304 18333.58 66.18 52307.32 88888.00 2010-10-31 02:54:26.409 304 18333.44 66.16 52307.41 88888.00 2010-10-31 02:54:26.909 304 18333.43 66.16 52307.41 88888.00 2010-10-31 02:54:27.409 304 18333.45 66.24 52307.39 88888.00 2010-10-31 02:54:27.909 304 18333.65 66.25 52307.29 88888.00 2010-10-31 02:54:28.409 304 18333.51 66.30 52307.22 88888.00 2010-10-31 02:54:28.909 304 18333.54 66.24 52307.31 88888.00 2010-10-31 02:54:29.409 304 18333.54 66.24 52307.40 88888.00 2010-10-31 02:54:29.909 304 18333.58 66.18 52307.23 88888.00 2010-10-31 02:54:30.409 304 18333.72 66.14 52307.06 88888.00 2010-10-31 02:54:30.909 304 18333.75 66.10 52307.12 88888.00 2010-10-31 02:54:31.409 304 18333.61 66.10 52307.14 88888.00 2010-10-31 02:54:31.909 304 18333.66 66.12 52307.16 88888.00 2010-10-31 02:54:32.409 304 18333.42 66.13 52307.29 88888.00 2010-10-31 02:54:32.909 304 18333.17 66.15 52307.29 88888.00 2010-10-31 02:54:33.409 304 18333.45 66.13 52307.32 88888.00 2010-10-31 02:54:33.909 304 18333.50 66.19 52307.32 88888.00 2010-10-31 02:54:34.409 304 18333.67 66.25 52307.26 88888.00 2010-10-31 02:54:34.909 304 18333.68 66.36 52307.40 88888.00 2010-10-31 02:54:35.409 304 18333.81 66.25 52307.39 88888.00 2010-10-31 02:54:35.909 304 18333.79 66.30 52307.37 88888.00 2010-10-31 02:54:36.409 304 18333.81 66.32 52307.29 88888.00 2010-10-31 02:54:36.909 304 18333.84 66.29 52307.26 88888.00 2010-10-31 02:54:37.409 304 18333.78 66.28 52307.32 88888.00 2010-10-31 02:54:37.909 304 18333.78 66.26 52307.35 88888.00 2010-10-31 02:54:38.409 304 18333.69 66.31 52307.29 88888.00 2010-10-31 02:54:38.909 304 18333.66 66.29 52307.44 88888.00 2010-10-31 02:54:39.409 304 18333.68 66.20 52307.44 88888.00 2010-10-31 02:54:39.909 304 18333.70 66.22 52307.35 88888.00 2010-10-31 02:54:40.409 304 18333.78 66.26 52307.32 88888.00 2010-10-31 02:54:40.909 304 18333.76 66.24 52307.37 88888.00 2010-10-31 02:54:41.409 304 18333.75 66.26 52307.41 88888.00 2010-10-31 02:54:41.909 304 18333.81 66.34 52307.43 88888.00 2010-10-31 02:54:42.409 304 18333.82 66.35 52307.31 88888.00 2010-10-31 02:54:42.909 304 18333.77 66.45 52307.39 88888.00 2010-10-31 02:54:43.409 304 18333.79 66.52 52307.45 88888.00 2010-10-31 02:54:43.909 304 18333.75 66.57 52307.33 88888.00 2010-10-31 02:54:44.409 304 18333.69 66.62 52307.22 88888.00 2010-10-31 02:54:44.909 304 18333.81 66.64 52307.18 88888.00 2010-10-31 02:54:45.409 304 18333.77 66.58 52307.14 88888.00 2010-10-31 02:54:45.909 304 18333.73 66.58 52307.17 88888.00 2010-10-31 02:54:46.409 304 18333.87 66.55 52307.11 88888.00 2010-10-31 02:54:46.909 304 18333.79 66.51 52307.02 88888.00 2010-10-31 02:54:47.409 304 18333.81 66.56 52307.07 88888.00 2010-10-31 02:54:47.909 304 18333.89 66.57 52307.07 88888.00 2010-10-31 02:54:48.409 304 18333.94 66.64 52307.14 88888.00 2010-10-31 02:54:48.909 304 18333.61 66.59 52307.20 88888.00 2010-10-31 02:54:49.409 304 18333.53 66.62 52307.16 88888.00 2010-10-31 02:54:49.909 304 18333.88 66.59 52307.26 88888.00 2010-10-31 02:54:50.409 304 18333.88 66.57 52307.42 88888.00 2010-10-31 02:54:50.909 304 18333.79 66.65 52307.46 88888.00 2010-10-31 02:54:51.409 304 18333.71 66.62 52307.36 88888.00 2010-10-31 02:54:51.909 304 18333.78 66.61 52307.21 88888.00 2010-10-31 02:54:52.409 304 18333.83 66.61 52307.17 88888.00 2010-10-31 02:54:52.909 304 18333.82 66.57 52307.37 88888.00 2010-10-31 02:54:53.409 304 18333.81 66.58 52307.40 88888.00 2010-10-31 02:54:53.909 304 18333.72 66.57 52307.35 88888.00 2010-10-31 02:54:54.409 304 18333.62 66.57 52307.17 88888.00 2010-10-31 02:54:54.909 304 18333.60 66.65 52307.29 88888.00 2010-10-31 02:54:55.409 304 18333.69 66.58 52307.36 88888.00 2010-10-31 02:54:55.909 304 18333.77 66.59 52307.36 88888.00 2010-10-31 02:54:56.409 304 18333.56 66.64 52307.39 88888.00 2010-10-31 02:54:56.909 304 18333.14 66.79 52307.36 88888.00 2010-10-31 02:54:57.409 304 18333.35 66.76 52307.29 88888.00 2010-10-31 02:54:57.909 304 18333.60 66.72 52307.31 88888.00 2010-10-31 02:54:58.409 304 18333.66 66.67 52307.28 88888.00 2010-10-31 02:54:58.909 304 18333.70 66.63 52307.20 88888.00 2010-10-31 02:54:59.409 304 18333.57 66.51 52307.29 88888.00 2010-10-31 02:54:59.909 304 18333.65 66.46 52307.14 88888.00 2010-10-31 02:55:00.409 304 18333.73 66.44 52307.29 88888.00 2010-10-31 02:55:00.909 304 18333.72 66.37 52307.34 88888.00 2010-10-31 02:55:01.409 304 18333.72 66.37 52307.26 88888.00 2010-10-31 02:55:01.909 304 18333.70 66.41 52307.30 88888.00 2010-10-31 02:55:02.409 304 18333.64 66.39 52307.34 88888.00 2010-10-31 02:55:02.909 304 18333.64 66.41 52307.42 88888.00 2010-10-31 02:55:03.409 304 18333.60 66.38 52307.37 88888.00 2010-10-31 02:55:03.909 304 18333.45 66.32 52307.31 88888.00 2010-10-31 02:55:04.409 304 18333.43 66.31 52307.35 88888.00 2010-10-31 02:55:04.909 304 18333.46 66.31 52307.41 88888.00 2010-10-31 02:55:05.409 304 18333.28 66.35 52307.30 88888.00 2010-10-31 02:55:05.909 304 18333.12 66.35 52307.26 88888.00 2010-10-31 02:55:06.409 304 18333.05 66.47 52307.40 88888.00 2010-10-31 02:55:06.909 304 18332.93 66.48 52307.39 88888.00 2010-10-31 02:55:07.409 304 18333.02 66.57 52307.44 88888.00 2010-10-31 02:55:07.909 304 18333.13 66.66 52307.46 88888.00 2010-10-31 02:55:08.409 304 18333.23 66.71 52307.34 88888.00 2010-10-31 02:55:08.909 304 18332.95 66.69 52307.17 88888.00 2010-10-31 02:55:09.409 304 18333.08 66.73 52307.14 88888.00 2010-10-31 02:55:09.909 304 18333.33 66.71 52307.21 88888.00 2010-10-31 02:55:10.409 304 18333.19 66.74 52307.22 88888.00 2010-10-31 02:55:10.909 304 18333.32 66.79 52307.20 88888.00 2010-10-31 02:55:11.409 304 18333.36 66.79 52307.17 88888.00 2010-10-31 02:55:11.909 304 18333.48 66.82 52307.21 88888.00 2010-10-31 02:55:12.409 304 18333.49 66.80 52307.37 88888.00 2010-10-31 02:55:12.909 304 18333.35 66.88 52307.39 88888.00 2010-10-31 02:55:13.409 304 18333.36 66.87 52307.37 88888.00 2010-10-31 02:55:13.909 304 18333.45 66.88 52307.35 88888.00 2010-10-31 02:55:14.409 304 18333.50 66.94 52307.32 88888.00 2010-10-31 02:55:14.909 304 18333.48 66.85 52307.29 88888.00 2010-10-31 02:55:15.409 304 18333.44 66.86 52307.30 88888.00 2010-10-31 02:55:15.909 304 18333.35 66.86 52307.39 88888.00 2010-10-31 02:55:16.409 304 18333.39 66.89 52307.47 88888.00 2010-10-31 02:55:16.909 304 18333.24 66.84 52307.41 88888.00 2010-10-31 02:55:17.409 304 18333.29 66.77 52307.34 88888.00 2010-10-31 02:55:17.909 304 18333.35 66.81 52307.43 88888.00 2010-10-31 02:55:18.409 304 18333.33 66.80 52307.36 88888.00 2010-10-31 02:55:18.909 304 18333.29 66.78 52307.28 88888.00 2010-10-31 02:55:19.409 304 18333.29 66.78 52307.34 88888.00 2010-10-31 02:55:19.909 304 18333.24 66.65 52307.35 88888.00 2010-10-31 02:55:20.409 304 18333.10 66.69 52307.37 88888.00 2010-10-31 02:55:20.909 304 18333.34 66.67 52307.37 88888.00 2010-10-31 02:55:21.409 304 18333.43 66.68 52307.32 88888.00 2010-10-31 02:55:21.909 304 18333.36 66.75 52307.25 88888.00 2010-10-31 02:55:22.409 304 18332.99 66.73 52307.28 88888.00 2010-10-31 02:55:22.909 304 18333.06 66.73 52307.35 88888.00 2010-10-31 02:55:23.409 304 18333.32 66.81 52307.28 88888.00 2010-10-31 02:55:23.909 304 18333.42 66.80 52307.25 88888.00 2010-10-31 02:55:24.409 304 18333.49 66.78 52307.37 88888.00 2010-10-31 02:55:24.909 304 18333.49 66.78 52307.28 88888.00 2010-10-31 02:55:25.409 304 18333.48 66.89 52307.18 88888.00 2010-10-31 02:55:25.909 304 18333.49 66.85 52307.25 88888.00 2010-10-31 02:55:26.409 304 18333.40 66.83 52307.24 88888.00 2010-10-31 02:55:26.909 304 18333.32 66.82 52307.18 88888.00 2010-10-31 02:55:27.409 304 18333.36 66.85 52307.22 88888.00 2010-10-31 02:55:27.909 304 18333.42 66.83 52307.34 88888.00 2010-10-31 02:55:28.409 304 18333.45 66.78 52307.33 88888.00 2010-10-31 02:55:28.909 304 18333.47 66.75 52307.37 88888.00 2010-10-31 02:55:29.409 304 18333.43 66.66 52307.40 88888.00 2010-10-31 02:55:29.909 304 18333.35 66.79 52307.37 88888.00 2010-10-31 02:55:30.409 304 18333.34 66.82 52307.32 88888.00 2010-10-31 02:55:30.909 304 18333.29 66.76 52307.14 88888.00 2010-10-31 02:55:31.409 304 18333.33 66.82 52307.22 88888.00 2010-10-31 02:55:31.909 304 18333.21 66.77 52307.32 88888.00 2010-10-31 02:55:32.409 304 18333.26 66.79 52307.30 88888.00 2010-10-31 02:55:32.909 304 18333.24 66.82 52307.29 88888.00 2010-10-31 02:55:33.409 304 18333.18 66.80 52307.40 88888.00 2010-10-31 02:55:33.909 304 18333.21 66.75 52307.56 88888.00 2010-10-31 02:55:34.409 304 18333.17 66.74 52307.48 88888.00 2010-10-31 02:55:34.909 304 18333.23 66.62 52307.40 88888.00 2010-10-31 02:55:35.409 304 18333.18 66.72 52307.43 88888.00 2010-10-31 02:55:35.909 304 18333.16 66.74 52307.39 88888.00 2010-10-31 02:55:36.409 304 18333.15 66.82 52307.45 88888.00 2010-10-31 02:55:36.909 304 18333.15 66.81 52307.52 88888.00 2010-10-31 02:55:37.409 304 18333.27 66.74 52307.57 88888.00 2010-10-31 02:55:37.909 304 18333.12 66.71 52307.55 88888.00 2010-10-31 02:55:38.409 304 18333.05 66.69 52307.60 88888.00 2010-10-31 02:55:38.909 304 18332.80 66.70 52307.63 88888.00 2010-10-31 02:55:39.409 304 18333.04 66.71 52307.57 88888.00 2010-10-31 02:55:39.909 304 18333.19 66.70 52307.55 88888.00 2010-10-31 02:55:40.409 304 18333.21 66.65 52307.44 88888.00 2010-10-31 02:55:40.909 304 18333.11 66.65 52307.41 88888.00 2010-10-31 02:55:41.409 304 18332.83 66.66 52307.37 88888.00 2010-10-31 02:55:41.909 304 18333.00 66.64 52307.48 88888.00 2010-10-31 02:55:42.409 304 18332.96 66.63 52307.36 88888.00 2010-10-31 02:55:42.909 304 18333.22 66.66 52307.31 88888.00 2010-10-31 02:55:43.409 304 18333.26 66.68 52307.43 88888.00 2010-10-31 02:55:43.909 304 18333.25 66.69 52307.52 88888.00 2010-10-31 02:55:44.409 304 18333.24 66.72 52307.56 88888.00 2010-10-31 02:55:44.909 304 18333.26 66.73 52307.41 88888.00 2010-10-31 02:55:45.409 304 18333.29 66.80 52307.44 88888.00 2010-10-31 02:55:45.909 304 18333.21 66.80 52307.45 88888.00 2010-10-31 02:55:46.409 304 18333.15 66.81 52307.58 88888.00 2010-10-31 02:55:46.909 304 18333.26 66.82 52307.51 88888.00 2010-10-31 02:55:47.409 304 18333.26 66.81 52307.54 88888.00 2010-10-31 02:55:47.909 304 18333.25 66.79 52307.44 88888.00 2010-10-31 02:55:48.409 304 18333.27 66.80 52307.48 88888.00 2010-10-31 02:55:48.909 304 18333.23 66.84 52307.42 88888.00 2010-10-31 02:55:49.409 304 18333.22 66.79 52307.37 88888.00 2010-10-31 02:55:49.909 304 18333.19 66.82 52307.24 88888.00 2010-10-31 02:55:50.409 304 18333.21 66.96 52307.34 88888.00 2010-10-31 02:55:50.909 304 18333.14 66.92 52307.46 88888.00 2010-10-31 02:55:51.409 304 18333.15 66.84 52307.37 88888.00 2010-10-31 02:55:51.909 304 18333.18 66.82 52307.37 88888.00 2010-10-31 02:55:52.409 304 18333.18 66.82 52307.40 88888.00 2010-10-31 02:55:52.909 304 18333.22 66.77 52307.47 88888.00 2010-10-31 02:55:53.409 304 18333.22 66.74 52307.47 88888.00 2010-10-31 02:55:53.909 304 18333.27 66.75 52307.41 88888.00 2010-10-31 02:55:54.409 304 18333.32 66.74 52307.31 88888.00 2010-10-31 02:55:54.909 304 18333.27 66.76 52307.34 88888.00 2010-10-31 02:55:55.409 304 18333.15 66.76 52307.29 88888.00 2010-10-31 02:55:55.909 304 18333.19 66.81 52307.37 88888.00 2010-10-31 02:55:56.409 304 18333.16 66.80 52307.45 88888.00 2010-10-31 02:55:56.909 304 18333.16 66.80 52307.45 88888.00 2010-10-31 02:55:57.409 304 18333.04 66.82 52307.37 88888.00 2010-10-31 02:55:57.909 304 18333.07 66.74 52307.33 88888.00 2010-10-31 02:55:58.409 304 18333.23 66.70 52307.29 88888.00 2010-10-31 02:55:58.909 304 18333.17 66.71 52307.35 88888.00 2010-10-31 02:55:59.409 304 18333.17 66.74 52307.34 88888.00 2010-10-31 02:55:59.909 304 18333.24 66.80 52307.35 88888.00 2010-10-31 02:56:00.409 304 18333.26 66.80 52307.30 88888.00 2010-10-31 02:56:00.909 304 18333.21 66.76 52307.35 88888.00 2010-10-31 02:56:01.409 304 18333.17 66.81 52307.36 88888.00 2010-10-31 02:56:01.909 304 18333.14 66.82 52307.35 88888.00 2010-10-31 02:56:02.409 304 18333.17 66.80 52307.32 88888.00 2010-10-31 02:56:02.909 304 18333.22 66.77 52307.45 88888.00 2010-10-31 02:56:03.409 304 18333.23 66.77 52307.39 88888.00 2010-10-31 02:56:03.909 304 18333.17 66.76 52307.34 88888.00 2010-10-31 02:56:04.409 304 18333.12 66.86 52307.26 88888.00 2010-10-31 02:56:04.909 304 18333.03 66.78 52307.32 88888.00 2010-10-31 02:56:05.409 304 18333.11 66.73 52307.33 88888.00 2010-10-31 02:56:05.909 304 18333.10 66.86 52307.29 88888.00 2010-10-31 02:56:06.409 304 18332.95 66.81 52307.28 88888.00 2010-10-31 02:56:06.909 304 18332.99 66.76 52307.16 88888.00 2010-10-31 02:56:07.409 304 18333.11 66.79 52307.12 88888.00 2010-10-31 02:56:07.909 304 18333.15 66.78 52307.16 88888.00 2010-10-31 02:56:08.409 304 18333.21 66.74 52306.95 88888.00 2010-10-31 02:56:08.909 304 18333.19 66.76 52307.05 88888.00 2010-10-31 02:56:09.409 304 18333.19 66.79 52307.11 88888.00 2010-10-31 02:56:09.909 304 18333.16 66.87 52307.07 88888.00 2010-10-31 02:56:10.409 304 18333.12 66.84 52307.10 88888.00 2010-10-31 02:56:10.909 304 18333.00 66.78 52307.13 88888.00 2010-10-31 02:56:11.409 304 18333.04 66.72 52307.16 88888.00 2010-10-31 02:56:11.909 304 18333.10 66.73 52307.11 88888.00 2010-10-31 02:56:12.409 304 18333.15 66.74 52307.29 88888.00 2010-10-31 02:56:12.909 304 18333.13 66.65 52307.32 88888.00 2010-10-31 02:56:13.409 304 18333.15 66.68 52307.25 88888.00 2010-10-31 02:56:13.909 304 18333.18 66.78 52307.16 88888.00 2010-10-31 02:56:14.409 304 18332.85 66.81 52307.18 88888.00 2010-10-31 02:56:14.909 304 18332.91 66.81 52307.22 88888.00 2010-10-31 02:56:15.409 304 18333.28 66.85 52307.23 88888.00 2010-10-31 02:56:15.909 304 18333.39 66.82 52307.39 88888.00 2010-10-31 02:56:16.409 304 18333.44 66.68 52307.35 88888.00 2010-10-31 02:56:16.909 304 18333.33 66.68 52307.31 88888.00 2010-10-31 02:56:17.409 304 18333.33 66.63 52307.33 88888.00 2010-10-31 02:56:17.909 304 18333.24 66.39 52307.26 88888.00 2010-10-31 02:56:18.409 304 18333.30 66.59 52307.22 88888.00 2010-10-31 02:56:18.909 304 18333.34 66.73 52307.13 88888.00 2010-10-31 02:56:19.409 304 18333.27 66.77 52307.28 88888.00 2010-10-31 02:56:19.909 304 18333.37 66.77 52307.25 88888.00 2010-10-31 02:56:20.409 304 18333.18 66.68 52307.19 88888.00 2010-10-31 02:56:20.909 304 18333.28 66.63 52307.17 88888.00 2010-10-31 02:56:21.409 304 18333.35 66.66 52307.02 88888.00 2010-10-31 02:56:21.909 304 18333.45 66.68 52306.98 88888.00 2010-10-31 02:56:22.409 304 18333.16 66.66 52306.94 88888.00 2010-10-31 02:56:22.909 304 18332.86 66.59 52306.87 88888.00 2010-10-31 02:56:23.409 304 18333.22 66.57 52307.00 88888.00 2010-10-31 02:56:23.909 304 18333.40 66.54 52307.10 88888.00 2010-10-31 02:56:24.409 304 18333.29 66.51 52307.10 88888.00 2010-10-31 02:56:24.909 304 18333.33 66.56 52307.05 88888.00 2010-10-31 02:56:25.409 304 18333.27 66.57 52307.17 88888.00 2010-10-31 02:56:25.909 304 18333.03 66.63 52307.23 88888.00 2010-10-31 02:56:26.409 304 18333.34 66.64 52307.29 88888.00 2010-10-31 02:56:26.909 304 18333.24 66.61 52307.37 88888.00 2010-10-31 02:56:27.409 304 18332.85 66.58 52307.41 88888.00 2010-10-31 02:56:27.909 304 18333.04 66.56 52307.29 88888.00 2010-10-31 02:56:28.409 304 18333.30 66.55 52307.28 88888.00 2010-10-31 02:56:28.909 304 18333.45 66.57 52307.24 88888.00 2010-10-31 02:56:29.409 304 18333.53 66.55 52307.24 88888.00 2010-10-31 02:56:29.909 304 18333.45 66.42 52307.25 88888.00 2010-10-31 02:56:30.409 304 18333.29 66.52 52307.19 88888.00 2010-10-31 02:56:30.909 304 18333.07 66.55 52307.07 88888.00 2010-10-31 02:56:31.409 304 18333.25 66.55 52306.84 88888.00 2010-10-31 02:56:31.909 304 18333.37 66.52 52306.90 88888.00 2010-10-31 02:56:32.409 304 18333.45 66.45 52307.06 88888.00 2010-10-31 02:56:32.909 304 18333.21 66.42 52307.02 88888.00 2010-10-31 02:56:33.409 304 18333.26 66.44 52306.96 88888.00 2010-10-31 02:56:33.909 304 18333.36 66.50 52307.02 88888.00 2010-10-31 02:56:34.409 304 18333.38 66.52 52307.11 88888.00 2010-10-31 02:56:34.909 304 18333.45 66.54 52307.13 88888.00 2010-10-31 02:56:35.409 304 18333.38 66.57 52307.21 88888.00 2010-10-31 02:56:35.909 304 18333.30 66.56 52307.21 88888.00 2010-10-31 02:56:36.409 304 18333.42 66.66 52307.17 88888.00 2010-10-31 02:56:36.909 304 18333.42 66.68 52307.13 88888.00 2010-10-31 02:56:37.409 304 18333.38 66.77 52307.32 88888.00 2010-10-31 02:56:37.909 304 18333.36 66.72 52307.44 88888.00 2010-10-31 02:56:38.409 304 18333.35 66.62 52307.41 88888.00 2010-10-31 02:56:38.909 304 18333.49 66.59 52307.33 88888.00 2010-10-31 02:56:39.409 304 18333.53 66.64 52307.42 88888.00 2010-10-31 02:56:39.909 304 18333.70 66.64 52307.30 88888.00 2010-10-31 02:56:40.409 304 18333.70 66.71 52307.24 88888.00 2010-10-31 02:56:40.909 304 18333.60 66.63 52307.31 88888.00 2010-10-31 02:56:41.409 304 18333.64 66.58 52307.33 88888.00 2010-10-31 02:56:41.909 304 18333.65 66.64 52307.35 88888.00 2010-10-31 02:56:42.409 304 18333.56 66.66 52307.33 88888.00 2010-10-31 02:56:42.909 304 18333.42 66.72 52307.34 88888.00 2010-10-31 02:56:43.409 304 18333.36 66.72 52307.34 88888.00 2010-10-31 02:56:43.909 304 18333.43 66.71 52307.30 88888.00 2010-10-31 02:56:44.409 304 18333.42 66.66 52307.40 88888.00 2010-10-31 02:56:44.909 304 18333.48 66.67 52307.46 88888.00 2010-10-31 02:56:45.409 304 18333.32 66.65 52307.46 88888.00 2010-10-31 02:56:45.909 304 18333.44 66.66 52307.45 88888.00 2010-10-31 02:56:46.409 304 18333.39 66.68 52307.40 88888.00 2010-10-31 02:56:46.909 304 18333.16 66.72 52307.41 88888.00 2010-10-31 02:56:47.409 304 18333.43 66.67 52307.37 88888.00 2010-10-31 02:56:47.909 304 18333.58 66.63 52307.35 88888.00 2010-10-31 02:56:48.409 304 18333.53 66.71 52307.29 88888.00 2010-10-31 02:56:48.909 304 18333.57 66.74 52307.34 88888.00 2010-10-31 02:56:49.409 304 18333.62 66.74 52307.29 88888.00 2010-10-31 02:56:49.909 304 18333.65 66.72 52307.35 88888.00 2010-10-31 02:56:50.409 304 18333.61 66.65 52307.42 88888.00 2010-10-31 02:56:50.909 304 18333.56 66.67 52307.51 88888.00 2010-10-31 02:56:51.409 304 18333.40 66.73 52307.39 88888.00 2010-10-31 02:56:51.909 304 18333.45 66.68 52307.37 88888.00 2010-10-31 02:56:52.409 304 18333.30 66.62 52307.39 88888.00 2010-10-31 02:56:52.909 304 18333.04 66.57 52307.35 88888.00 2010-10-31 02:56:53.409 304 18333.33 66.77 52307.41 88888.00 2010-10-31 02:56:53.909 304 18333.45 66.80 52307.51 88888.00 2010-10-31 02:56:54.409 304 18333.43 66.89 52307.56 88888.00 2010-10-31 02:56:54.909 304 18333.53 66.78 52307.47 88888.00 2010-10-31 02:56:55.409 304 18333.59 66.74 52307.29 88888.00 2010-10-31 02:56:55.909 304 18333.49 66.72 52307.26 88888.00 2010-10-31 02:56:56.409 304 18333.38 66.71 52307.25 88888.00 2010-10-31 02:56:56.909 304 18333.27 66.75 52307.18 88888.00 2010-10-31 02:56:57.409 304 18333.15 66.74 52307.22 88888.00 2010-10-31 02:56:57.909 304 18333.27 66.70 52307.24 88888.00 2010-10-31 02:56:58.409 304 18333.43 66.69 52307.26 88888.00 2010-10-31 02:56:58.909 304 18333.44 66.70 52307.20 88888.00 2010-10-31 02:56:59.409 304 18333.53 66.78 52307.29 88888.00 2010-10-31 02:56:59.909 304 18333.39 66.91 52307.34 88888.00 2010-10-31 02:57:00.409 304 18333.00 66.94 52307.30 88888.00 2010-10-31 02:57:00.909 304 18333.07 66.87 52307.26 88888.00 2010-10-31 02:57:01.409 304 18333.44 66.83 52307.33 88888.00 2010-10-31 02:57:01.909 304 18333.27 66.84 52307.30 88888.00 2010-10-31 02:57:02.409 304 18333.11 66.84 52307.37 88888.00 2010-10-31 02:57:02.909 304 18333.38 66.84 52307.40 88888.00 2010-10-31 02:57:03.409 304 18333.53 66.87 52307.49 88888.00 2010-10-31 02:57:03.909 304 18333.53 66.89 52307.46 88888.00 2010-10-31 02:57:04.409 304 18333.35 66.91 52307.49 88888.00 2010-10-31 02:57:04.909 304 18333.05 66.81 52307.48 88888.00 2010-10-31 02:57:05.409 304 18332.90 66.75 52307.37 88888.00 2010-10-31 02:57:05.909 304 18332.97 66.72 52307.44 88888.00 2010-10-31 02:57:06.409 304 18333.25 66.71 52307.41 88888.00 2010-10-31 02:57:06.909 304 18333.18 66.75 52307.43 88888.00 2010-10-31 02:57:07.409 304 18333.35 66.66 52307.46 88888.00 2010-10-31 02:57:07.909 304 18333.34 66.62 52307.40 88888.00 2010-10-31 02:57:08.409 304 18333.13 66.59 52307.47 88888.00 2010-10-31 02:57:08.909 304 18333.27 66.51 52307.57 88888.00 2010-10-31 02:57:09.409 304 18333.45 66.54 52307.56 88888.00 2010-10-31 02:57:09.909 304 18333.43 66.57 52307.52 88888.00 2010-10-31 02:57:10.409 304 18333.43 66.59 52307.55 88888.00 2010-10-31 02:57:10.909 304 18333.32 66.67 52307.45 88888.00 2010-10-31 02:57:11.409 304 18333.33 66.79 52307.29 88888.00 2010-10-31 02:57:11.909 304 18333.28 66.76 52307.40 88888.00 2010-10-31 02:57:12.409 304 18333.29 66.70 52307.43 88888.00 2010-10-31 02:57:12.909 304 18333.37 66.69 52307.49 88888.00 2010-10-31 02:57:13.409 304 18333.25 66.73 52307.48 88888.00 2010-10-31 02:57:13.909 304 18333.29 66.83 52307.46 88888.00 2010-10-31 02:57:14.409 304 18333.40 66.80 52307.41 88888.00 2010-10-31 02:57:14.909 304 18333.34 66.80 52307.31 88888.00 2010-10-31 02:57:15.409 304 18333.23 66.74 52307.33 88888.00 2010-10-31 02:57:15.909 304 18333.27 66.63 52307.37 88888.00 2010-10-31 02:57:16.409 304 18333.21 66.54 52307.46 88888.00 2010-10-31 02:57:16.909 304 18332.99 66.54 52307.41 88888.00 2010-10-31 02:57:17.409 304 18333.25 66.64 52307.28 88888.00 2010-10-31 02:57:17.909 304 18333.38 66.70 52307.29 88888.00 2010-10-31 02:57:18.409 304 18333.26 66.67 52307.49 88888.00 2010-10-31 02:57:18.909 304 18333.26 66.66 52307.49 88888.00 2010-10-31 02:57:19.409 304 18333.29 66.69 52307.45 88888.00 2010-10-31 02:57:19.909 304 18333.38 66.70 52307.43 88888.00 2010-10-31 02:57:20.409 304 18333.35 66.67 52307.46 88888.00 2010-10-31 02:57:20.909 304 18333.39 66.70 52307.47 88888.00 2010-10-31 02:57:21.409 304 18333.44 66.77 52307.51 88888.00 2010-10-31 02:57:21.909 304 18333.37 66.77 52307.51 88888.00 2010-10-31 02:57:22.409 304 18333.46 66.71 52307.54 88888.00 2010-10-31 02:57:22.909 304 18333.46 66.75 52307.64 88888.00 2010-10-31 02:57:23.409 304 18333.43 66.79 52307.70 88888.00 2010-10-31 02:57:23.909 304 18333.34 66.77 52307.56 88888.00 2010-10-31 02:57:24.409 304 18333.22 66.72 52307.41 88888.00 2010-10-31 02:57:24.909 304 18333.47 66.71 52307.37 88888.00 2010-10-31 02:57:25.409 304 18333.44 66.77 52307.44 88888.00 2010-10-31 02:57:25.909 304 18333.26 66.78 52307.42 88888.00 2010-10-31 02:57:26.409 304 18333.48 66.76 52307.49 88888.00 2010-10-31 02:57:26.909 304 18333.66 66.78 52307.49 88888.00 2010-10-31 02:57:27.409 304 18333.73 66.86 52307.65 88888.00 2010-10-31 02:57:27.909 304 18333.58 66.83 52307.66 88888.00 2010-10-31 02:57:28.409 304 18333.51 66.84 52307.65 88888.00 2010-10-31 02:57:28.909 304 18333.58 66.84 52307.56 88888.00 2010-10-31 02:57:29.409 304 18333.62 66.98 52307.49 88888.00 2010-10-31 02:57:29.909 304 18333.66 67.05 52307.48 88888.00 2010-10-31 02:57:30.409 304 18333.59 66.88 52307.57 88888.00 2010-10-31 02:57:30.909 304 18333.67 66.97 52307.60 88888.00 2010-10-31 02:57:31.409 304 18333.68 67.03 52307.71 88888.00 2010-10-31 02:57:31.909 304 18333.54 67.05 52307.77 88888.00 2010-10-31 02:57:32.409 304 18333.54 67.02 52307.71 88888.00 2010-10-31 02:57:32.909 304 18333.57 67.03 52307.64 88888.00 2010-10-31 02:57:33.409 304 18333.60 66.96 52307.65 88888.00 2010-10-31 02:57:33.909 304 18333.39 66.89 52307.66 88888.00 2010-10-31 02:57:34.406 304 18333.46 66.80 52307.67 88888.00 2010-10-31 02:57:34.906 304 18333.73 66.76 52307.69 88888.00 2010-10-31 02:57:35.406 304 18333.68 66.74 52307.64 88888.00 2010-10-31 02:57:35.906 304 18333.57 66.73 52307.61 88888.00 2010-10-31 02:57:36.406 304 18333.68 66.67 52307.60 88888.00 2010-10-31 02:57:36.906 304 18333.67 66.75 52307.53 88888.00 2010-10-31 02:57:37.406 304 18333.65 66.88 52307.61 88888.00 2010-10-31 02:57:37.906 304 18333.67 66.87 52307.69 88888.00 2010-10-31 02:57:38.406 304 18333.69 66.79 52307.65 88888.00 2010-10-31 02:57:38.906 304 18333.54 66.77 52307.59 88888.00 2010-10-31 02:57:39.406 304 18333.27 66.76 52307.63 88888.00 2010-10-31 02:57:39.906 304 18333.55 66.76 52307.69 88888.00 2010-10-31 02:57:40.406 304 18333.54 66.85 52307.74 88888.00 2010-10-31 02:57:40.906 304 18333.53 66.78 52307.70 88888.00 2010-10-31 02:57:41.406 304 18333.61 66.67 52307.68 88888.00 2010-10-31 02:57:41.906 304 18333.71 66.69 52307.55 88888.00 2010-10-31 02:57:42.406 304 18333.45 66.81 52307.47 88888.00 2010-10-31 02:57:42.906 304 18333.17 66.82 52307.69 88888.00 2010-10-31 02:57:43.406 304 18333.38 66.83 52307.77 88888.00 2010-10-31 02:57:43.906 304 18333.43 66.83 52307.64 88888.00 2010-10-31 02:57:44.406 304 18333.33 66.80 52307.58 88888.00 2010-10-31 02:57:44.906 304 18333.27 66.78 52307.63 88888.00 2010-10-31 02:57:45.406 304 18333.22 66.71 52307.61 88888.00 2010-10-31 02:57:45.906 304 18333.42 66.80 52307.59 88888.00 2010-10-31 02:57:46.406 304 18333.58 66.87 52307.46 88888.00 2010-10-31 02:57:46.906 304 18333.51 66.76 52307.47 88888.00 2010-10-31 02:57:47.406 304 18333.43 66.72 52307.59 88888.00 2010-10-31 02:57:47.906 304 18333.45 66.69 52307.51 88888.00 2010-10-31 02:57:48.406 304 18333.32 66.69 52307.41 88888.00 2010-10-31 02:57:48.906 304 18333.14 66.69 52307.51 88888.00 2010-10-31 02:57:49.406 304 18333.27 66.76 52307.66 88888.00 2010-10-31 02:57:49.906 304 18333.29 66.76 52307.61 88888.00 2010-10-31 02:57:50.406 304 18333.29 66.69 52307.68 88888.00 2010-10-31 02:57:50.906 304 18333.29 66.70 52307.66 88888.00 2010-10-31 02:57:51.406 304 18333.29 66.71 52307.66 88888.00 2010-10-31 02:57:51.906 304 18333.42 66.63 52307.72 88888.00 2010-10-31 02:57:52.406 304 18333.37 66.72 52307.64 88888.00 2010-10-31 02:57:52.906 304 18333.37 66.70 52307.76 88888.00 2010-10-31 02:57:53.406 304 18333.36 66.67 52307.76 88888.00 2010-10-31 02:57:53.906 304 18333.38 66.75 52307.71 88888.00 2010-10-31 02:57:54.406 304 18333.48 66.74 52307.70 88888.00 2010-10-31 02:57:54.906 304 18333.53 66.69 52307.80 88888.00 2010-10-31 02:57:55.406 304 18333.60 66.63 52307.79 88888.00 2010-10-31 02:57:55.906 304 18333.47 66.69 52307.76 88888.00 2010-10-31 02:57:56.406 304 18333.28 66.72 52307.75 88888.00 2010-10-31 02:57:56.906 304 18333.50 66.76 52307.69 88888.00 2010-10-31 02:57:57.406 304 18333.45 66.73 52307.67 88888.00 2010-10-31 02:57:57.906 304 18333.42 66.66 52307.58 88888.00 2010-10-31 02:57:58.406 304 18333.39 66.67 52307.60 88888.00 2010-10-31 02:57:58.906 304 18333.46 66.65 52307.90 88888.00 2010-10-31 02:57:59.406 304 18333.55 66.71 52307.88 88888.00 2010-10-31 02:57:59.906 304 18333.40 66.73 52307.72 88888.00 2010-10-31 02:58:00.406 304 18333.11 66.68 52307.64 88888.00 2010-10-31 02:58:00.906 304 18333.14 66.71 52307.64 88888.00 2010-10-31 02:58:01.406 304 18333.32 66.76 52307.70 88888.00 2010-10-31 02:58:01.906 304 18333.51 66.82 52307.75 88888.00 2010-10-31 02:58:02.406 304 18333.48 66.82 52307.81 88888.00 2010-10-31 02:58:02.906 304 18333.44 66.74 52307.76 88888.00 2010-10-31 02:58:03.406 304 18333.37 66.75 52307.83 88888.00 2010-10-31 02:58:03.906 304 18333.38 66.69 52307.88 88888.00 2010-10-31 02:58:04.406 304 18333.34 66.76 52307.84 88888.00 2010-10-31 02:58:04.906 304 18333.21 66.74 52307.81 88888.00 2010-10-31 02:58:05.406 304 18333.29 66.71 52307.92 88888.00 2010-10-31 02:58:05.906 304 18333.43 66.73 52307.84 88888.00 2010-10-31 02:58:06.406 304 18333.49 66.65 52307.77 88888.00 2010-10-31 02:58:06.906 304 18333.54 66.61 52307.86 88888.00 2010-10-31 02:58:07.406 304 18333.47 66.66 52307.86 88888.00 2010-10-31 02:58:07.906 304 18333.37 66.80 52307.83 88888.00 2010-10-31 02:58:08.406 304 18333.24 66.81 52307.97 88888.00 2010-10-31 02:58:08.906 304 18333.43 66.76 52308.01 88888.00 2010-10-31 02:58:09.406 304 18333.45 66.81 52307.91 88888.00 2010-10-31 02:58:09.906 304 18333.40 66.84 52307.86 88888.00 2010-10-31 02:58:10.406 304 18333.45 66.81 52307.89 88888.00 2010-10-31 02:58:10.906 304 18333.42 66.83 52307.88 88888.00 2010-10-31 02:58:11.406 304 18333.38 66.77 52307.76 88888.00 2010-10-31 02:58:11.906 304 18333.49 66.78 52307.76 88888.00 2010-10-31 02:58:12.406 304 18333.36 66.91 52307.81 88888.00 2010-10-31 02:58:12.906 304 18333.49 66.98 52307.89 88888.00 2010-10-31 02:58:13.406 304 18333.60 66.98 52307.89 88888.00 2010-10-31 02:58:13.906 304 18333.37 66.92 52307.91 88888.00 2010-10-31 02:58:14.406 304 18333.59 66.91 52307.78 88888.00 2010-10-31 02:58:14.906 304 18333.75 66.90 52307.77 88888.00 2010-10-31 02:58:15.406 304 18333.57 66.96 52307.98 88888.00 2010-10-31 02:58:15.906 304 18333.53 67.03 52307.99 88888.00 2010-10-31 02:58:16.406 304 18333.60 67.03 52307.99 88888.00 2010-10-31 02:58:16.906 304 18333.69 67.02 52307.98 88888.00 2010-10-31 02:58:17.406 304 18333.64 67.01 52308.02 88888.00 2010-10-31 02:58:17.906 304 18333.86 67.01 52308.03 88888.00 2010-10-31 02:58:18.406 304 18333.82 66.98 52307.99 88888.00 2010-10-31 02:58:18.906 304 18333.65 66.95 52307.93 88888.00 2010-10-31 02:58:19.406 304 18333.70 67.01 52307.90 88888.00 2010-10-31 02:58:19.906 304 18333.77 66.97 52307.79 88888.00 2010-10-31 02:58:20.406 304 18333.51 66.91 52307.84 88888.00 2010-10-31 02:58:20.906 304 18333.29 66.96 52308.09 88888.00 2010-10-31 02:58:21.406 304 18333.47 66.98 52308.09 88888.00 2010-10-31 02:58:21.906 304 18333.73 67.03 52307.99 88888.00 2010-10-31 02:58:22.406 304 18333.67 67.03 52307.91 88888.00 2010-10-31 02:58:22.906 304 18333.55 67.09 52307.88 88888.00 2010-10-31 02:58:23.406 304 18333.29 67.12 52307.88 88888.00 2010-10-31 02:58:23.906 304 18333.45 67.14 52307.84 88888.00 2010-10-31 02:58:24.406 304 18333.51 67.18 52307.97 88888.00 2010-10-31 02:58:24.906 304 18333.71 67.16 52308.06 88888.00 2010-10-31 02:58:25.406 304 18333.75 67.07 52308.04 88888.00 2010-10-31 02:58:25.906 304 18333.54 67.15 52307.89 88888.00 2010-10-31 02:58:26.406 304 18333.47 67.11 52307.88 88888.00 2010-10-31 02:58:26.906 304 18333.21 67.10 52307.88 88888.00 2010-10-31 02:58:27.406 304 18333.36 67.11 52307.89 88888.00 2010-10-31 02:58:27.906 304 18333.12 67.11 52307.95 88888.00 2010-10-31 02:58:28.406 304 18333.23 67.11 52307.86 88888.00 2010-10-31 02:58:28.906 304 18333.65 67.15 52307.68 88888.00 2010-10-31 02:58:29.406 304 18333.67 67.20 52307.59 88888.00 2010-10-31 02:58:29.906 304 18333.73 67.11 52307.64 88888.00 2010-10-31 02:58:30.406 304 18333.78 67.10 52307.74 88888.00 2010-10-31 02:58:30.906 304 18333.73 67.13 52307.89 88888.00 2010-10-31 02:58:31.406 304 18333.72 67.09 52307.77 88888.00 2010-10-31 02:58:31.906 304 18333.82 67.06 52307.77 88888.00 2010-10-31 02:58:32.406 304 18333.92 67.07 52307.87 88888.00 2010-10-31 02:58:32.906 304 18333.87 67.05 52307.77 88888.00 2010-10-31 02:58:33.406 304 18333.77 67.04 52307.79 88888.00 2010-10-31 02:58:33.906 304 18333.77 67.04 52307.91 88888.00 2010-10-31 02:58:34.406 304 18333.56 66.95 52307.84 88888.00 2010-10-31 02:58:34.906 304 18333.33 66.98 52307.84 88888.00 2010-10-31 02:58:35.406 304 18333.48 66.97 52307.84 88888.00 2010-10-31 02:58:35.906 304 18333.59 66.98 52307.83 88888.00 2010-10-31 02:58:36.406 304 18333.62 66.99 52307.88 88888.00 2010-10-31 02:58:36.906 304 18333.77 67.10 52307.74 88888.00 2010-10-31 02:58:37.406 304 18333.71 67.05 52307.68 88888.00 2010-10-31 02:58:37.906 304 18333.70 66.97 52307.76 88888.00 2010-10-31 02:58:38.406 304 18333.73 66.90 52307.84 88888.00 2010-10-31 02:58:38.906 304 18333.59 66.94 52307.77 88888.00 2010-10-31 02:58:39.406 304 18333.53 66.99 52307.81 88888.00 2010-10-31 02:58:39.906 304 18333.57 66.99 52307.89 88888.00 2010-10-31 02:58:40.406 304 18333.62 66.97 52307.87 88888.00 2010-10-31 02:58:40.906 304 18333.51 66.94 52307.86 88888.00 2010-10-31 02:58:41.406 304 18333.61 66.90 52307.82 88888.00 2010-10-31 02:58:41.906 304 18333.62 66.97 52307.78 88888.00 2010-10-31 02:58:42.406 304 18333.18 66.97 52307.72 88888.00 2010-10-31 02:58:42.906 304 18333.24 66.90 52307.74 88888.00 2010-10-31 02:58:43.406 304 18333.35 66.91 52307.82 88888.00 2010-10-31 02:58:43.906 304 18333.48 66.95 52307.83 88888.00 2010-10-31 02:58:44.406 304 18333.61 66.90 52307.75 88888.00 2010-10-31 02:58:44.906 304 18333.62 66.86 52307.60 88888.00 2010-10-31 02:58:45.406 304 18333.50 66.89 52307.67 88888.00 2010-10-31 02:58:45.906 304 18333.42 66.96 52307.64 88888.00 2010-10-31 02:58:46.406 304 18333.35 66.96 52307.68 88888.00 2010-10-31 02:58:46.906 304 18333.38 66.98 52307.79 88888.00 2010-10-31 02:58:47.406 304 18333.46 66.99 52307.71 88888.00 2010-10-31 02:58:47.906 304 18333.38 66.94 52307.71 88888.00 2010-10-31 02:58:48.406 304 18333.16 66.96 52307.72 88888.00 2010-10-31 02:58:48.906 304 18333.19 66.98 52307.75 88888.00 2010-10-31 02:58:49.406 304 18333.26 66.91 52307.78 88888.00 2010-10-31 02:58:49.906 304 18333.27 66.91 52307.76 88888.00 2010-10-31 02:58:50.406 304 18333.30 66.88 52307.71 88888.00 2010-10-31 02:58:50.906 304 18333.38 66.86 52307.67 88888.00 2010-10-31 02:58:51.406 304 18333.42 66.89 52307.58 88888.00 2010-10-31 02:58:51.906 304 18333.39 66.92 52307.68 88888.00 2010-10-31 02:58:52.406 304 18333.37 66.97 52307.61 88888.00 2010-10-31 02:58:52.906 304 18333.42 67.00 52307.48 88888.00 2010-10-31 02:58:53.406 304 18333.59 66.94 52307.47 88888.00 2010-10-31 02:58:53.906 304 18333.28 66.94 52307.55 88888.00 2010-10-31 02:58:54.406 304 18333.18 66.95 52307.69 88888.00 2010-10-31 02:58:54.906 304 18333.36 66.96 52307.78 88888.00 2010-10-31 02:58:55.406 304 18333.22 66.95 52307.69 88888.00 2010-10-31 02:58:55.906 304 18333.10 66.94 52307.67 88888.00 2010-10-31 02:58:56.406 304 18333.16 66.91 52307.71 88888.00 2010-10-31 02:58:56.906 304 18333.37 66.87 52307.60 88888.00 2010-10-31 02:58:57.406 304 18333.40 66.87 52307.72 88888.00 2010-10-31 02:58:57.906 304 18333.38 66.84 52307.86 88888.00 2010-10-31 02:58:58.406 304 18333.38 66.90 52307.89 88888.00 2010-10-31 02:58:58.906 304 18333.35 66.89 52307.81 88888.00 2010-10-31 02:58:59.406 304 18333.40 66.90 52307.76 88888.00 2010-10-31 02:58:59.906 304 18333.47 66.96 52307.63 88888.00 2010-10-31 02:59:00.406 304 18333.42 66.99 52307.56 88888.00 2010-10-31 02:59:00.906 304 18333.35 67.00 52307.65 88888.00 2010-10-31 02:59:01.406 304 18333.21 66.98 52307.55 88888.00 2010-10-31 02:59:01.906 304 18332.95 67.08 52307.47 88888.00 2010-10-31 02:59:02.406 304 18332.90 67.12 52307.57 88888.00 2010-10-31 02:59:02.906 304 18333.18 67.06 52307.65 88888.00 2010-10-31 02:59:03.406 304 18333.30 67.09 52307.67 88888.00 2010-10-31 02:59:03.906 304 18333.39 67.08 52307.70 88888.00 2010-10-31 02:59:04.406 304 18333.34 67.12 52307.77 88888.00 2010-10-31 02:59:04.906 304 18333.28 67.08 52307.95 88888.00 2010-10-31 02:59:05.406 304 18333.33 67.07 52307.89 88888.00 2010-10-31 02:59:05.906 304 18333.35 67.05 52307.80 88888.00 2010-10-31 02:59:06.406 304 18333.42 66.97 52307.87 88888.00 2010-10-31 02:59:06.906 304 18333.24 66.98 52307.92 88888.00 2010-10-31 02:59:07.406 304 18333.13 66.98 52307.76 88888.00 2010-10-31 02:59:07.906 304 18333.35 66.94 52307.77 88888.00 2010-10-31 02:59:08.406 304 18333.37 66.96 52307.71 88888.00 2010-10-31 02:59:08.906 304 18333.40 66.99 52307.71 88888.00 2010-10-31 02:59:09.406 304 18333.42 66.95 52307.72 88888.00 2010-10-31 02:59:09.906 304 18333.36 66.91 52307.66 88888.00 2010-10-31 02:59:10.406 304 18333.38 66.94 52307.64 88888.00 2010-10-31 02:59:10.906 304 18333.02 67.07 52307.78 88888.00 2010-10-31 02:59:11.406 304 18332.80 67.02 52307.72 88888.00 2010-10-31 02:59:11.906 304 18333.08 66.98 52307.77 88888.00 2010-10-31 02:59:12.406 304 18333.37 66.98 52307.86 88888.00 2010-10-31 02:59:12.906 304 18333.42 67.06 52307.92 88888.00 2010-10-31 02:59:13.406 304 18333.44 67.04 52307.90 88888.00 2010-10-31 02:59:13.906 304 18333.45 67.08 52307.92 88888.00 2010-10-31 02:59:14.406 304 18333.42 67.08 52307.97 88888.00 2010-10-31 02:59:14.906 304 18333.45 67.02 52308.00 88888.00 2010-10-31 02:59:15.406 304 18333.46 66.99 52307.89 88888.00 2010-10-31 02:59:15.906 304 18333.40 66.90 52307.82 88888.00 2010-10-31 02:59:16.406 304 18333.53 66.88 52307.89 88888.00 2010-10-31 02:59:16.906 304 18333.39 66.88 52307.88 88888.00 2010-10-31 02:59:17.406 304 18333.40 66.90 52307.95 88888.00 2010-10-31 02:59:17.906 304 18333.50 67.02 52307.88 88888.00 2010-10-31 02:59:18.406 304 18333.43 67.03 52307.70 88888.00 2010-10-31 02:59:18.906 304 18333.37 66.97 52307.75 88888.00 2010-10-31 02:59:19.406 304 18333.29 66.97 52307.98 88888.00 2010-10-31 02:59:19.906 304 18333.15 67.01 52308.00 88888.00 2010-10-31 02:59:20.406 304 18333.02 66.98 52307.94 88888.00 2010-10-31 02:59:20.906 304 18333.12 67.06 52307.94 88888.00 2010-10-31 02:59:21.406 304 18333.28 67.06 52307.97 88888.00 2010-10-31 02:59:21.906 304 18333.07 67.07 52307.94 88888.00 2010-10-31 02:59:22.406 304 18333.23 67.04 52307.95 88888.00 2010-10-31 02:59:22.906 304 18333.50 67.08 52308.01 88888.00 2010-10-31 02:59:23.406 304 18333.51 67.06 52308.06 88888.00 2010-10-31 02:59:23.906 304 18333.59 67.07 52308.03 88888.00 2010-10-31 02:59:24.406 304 18333.60 67.05 52307.91 88888.00 2010-10-31 02:59:24.906 304 18333.58 67.04 52307.82 88888.00 2010-10-31 02:59:25.406 304 18333.64 67.08 52307.77 88888.00 2010-10-31 02:59:25.906 304 18333.50 67.12 52307.88 88888.00 2010-10-31 02:59:26.406 304 18333.47 67.08 52307.70 88888.00 2010-10-31 02:59:26.906 304 18333.45 67.06 52307.81 88888.00 2010-10-31 02:59:27.406 304 18333.37 67.04 52308.03 88888.00 2010-10-31 02:59:27.906 304 18333.43 67.00 52308.01 88888.00 2010-10-31 02:59:28.406 304 18333.62 67.04 52307.92 88888.00 2010-10-31 02:59:28.906 304 18333.76 67.08 52307.94 88888.00 2010-10-31 02:59:29.406 304 18333.81 67.12 52308.00 88888.00 2010-10-31 02:59:29.906 304 18333.59 67.16 52307.97 88888.00 2010-10-31 02:59:30.406 304 18333.64 67.14 52307.97 88888.00 2010-10-31 02:59:30.906 304 18333.34 67.03 52307.93 88888.00 2010-10-31 02:59:31.406 304 18333.35 67.04 52307.88 88888.00 2010-10-31 02:59:31.906 304 18333.59 67.06 52307.83 88888.00 2010-10-31 02:59:32.406 304 18333.70 67.08 52307.84 88888.00 2010-10-31 02:59:32.906 304 18333.66 67.12 52307.87 88888.00 2010-10-31 02:59:33.406 304 18333.51 67.11 52307.84 88888.00 2010-10-31 02:59:33.906 304 18333.19 67.11 52307.84 88888.00 2010-10-31 02:59:34.406 304 18333.51 67.12 52307.87 88888.00 2010-10-31 02:59:34.906 304 18333.75 67.14 52308.05 88888.00 2010-10-31 02:59:35.406 304 18333.68 67.11 52307.98 88888.00 2010-10-31 02:59:35.906 304 18333.58 67.08 52307.87 88888.00 2010-10-31 02:59:36.406 304 18333.66 67.14 52307.87 88888.00 2010-10-31 02:59:36.906 304 18333.72 67.19 52307.94 88888.00 2010-10-31 02:59:37.406 304 18333.59 67.12 52307.97 88888.00 2010-10-31 02:59:37.906 304 18333.58 67.16 52308.00 88888.00 2010-10-31 02:59:38.406 304 18333.78 67.11 52307.95 88888.00 2010-10-31 02:59:38.906 304 18333.64 67.03 52307.91 88888.00 2010-10-31 02:59:39.406 304 18333.30 67.15 52308.05 88888.00 2010-10-31 02:59:39.906 304 18333.53 67.16 52307.99 88888.00 2010-10-31 02:59:40.406 304 18333.72 67.22 52307.97 88888.00 2010-10-31 02:59:40.906 304 18333.78 67.24 52308.01 88888.00 2010-10-31 02:59:41.406 304 18333.78 67.18 52308.05 88888.00 2010-10-31 02:59:41.906 304 18333.79 67.18 52308.12 88888.00 2010-10-31 02:59:42.406 304 18333.70 67.20 52308.01 88888.00 2010-10-31 02:59:42.906 304 18333.25 67.17 52308.05 88888.00 2010-10-31 02:59:43.406 304 18333.18 67.12 52307.98 88888.00 2010-10-31 02:59:43.906 304 18333.14 67.12 52307.86 88888.00 2010-10-31 02:59:44.406 304 18333.40 67.10 52307.87 88888.00 2010-10-31 02:59:44.906 304 18333.66 67.05 52307.84 88888.00 2010-10-31 02:59:45.406 304 18333.82 67.06 52307.79 88888.00 2010-10-31 02:59:45.906 304 18333.88 67.10 52307.89 88888.00 2010-10-31 02:59:46.406 304 18333.94 67.16 52307.92 88888.00 2010-10-31 02:59:46.906 304 18333.88 67.16 52307.92 88888.00 2010-10-31 02:59:47.406 304 18333.84 67.14 52307.87 88888.00 2010-10-31 02:59:47.906 304 18333.83 67.14 52307.89 88888.00 2010-10-31 02:59:48.406 304 18333.81 67.07 52307.93 88888.00 2010-10-31 02:59:48.906 304 18333.86 67.08 52307.89 88888.00 2010-10-31 02:59:49.406 304 18333.86 67.17 52307.83 88888.00 2010-10-31 02:59:49.906 304 18333.54 67.06 52307.77 88888.00 2010-10-31 02:59:50.406 304 18333.67 67.11 52307.81 88888.00 2010-10-31 02:59:50.906 304 18333.92 67.10 52307.81 88888.00 2010-10-31 02:59:51.406 304 18333.91 67.08 52307.97 88888.00 2010-10-31 02:59:51.906 304 18333.88 67.16 52307.98 88888.00 2010-10-31 02:59:52.406 304 18333.72 67.19 52307.87 88888.00 2010-10-31 02:59:52.906 304 18333.73 67.16 52307.70 88888.00 2010-10-31 02:59:53.406 304 18333.80 67.09 52307.68 88888.00 2010-10-31 02:59:53.906 304 18333.82 67.08 52307.83 88888.00 2010-10-31 02:59:54.406 304 18333.94 67.17 52307.79 88888.00 2010-10-31 02:59:54.906 304 18333.94 67.12 52307.84 88888.00 2010-10-31 02:59:55.406 304 18333.86 67.04 52307.87 88888.00 2010-10-31 02:59:55.906 304 18333.65 67.06 52307.78 88888.00 2010-10-31 02:59:56.406 304 18333.70 67.06 52307.82 88888.00 2010-10-31 02:59:56.906 304 18333.80 67.01 52307.86 88888.00 2010-10-31 02:59:57.406 304 18333.69 66.97 52307.71 88888.00 2010-10-31 02:59:57.906 304 18333.67 67.02 52307.76 88888.00 2010-10-31 02:59:58.406 304 18333.55 67.07 52307.61 88888.00 2010-10-31 02:59:58.906 304 18333.47 67.07 52307.64 88888.00 2010-10-31 02:59:59.406 304 18333.66 67.12 52307.79 88888.00 2010-10-31 02:59:59.906 304 18333.67 67.18 52307.74 88888.00 2010-10-31 03:00:00.406 304 18333.59 67.14 52307.79 88888.00 2010-10-31 03:00:00.906 304 18333.72 67.21 52307.78 88888.00 2010-10-31 03:00:01.406 304 18333.83 67.15 52307.80 88888.00 2010-10-31 03:00:01.906 304 18333.81 67.02 52307.87 88888.00 2010-10-31 03:00:02.406 304 18333.69 67.08 52307.98 88888.00 2010-10-31 03:00:02.906 304 18333.69 67.01 52307.82 88888.00 2010-10-31 03:00:03.406 304 18333.73 67.09 52307.78 88888.00 2010-10-31 03:00:03.906 304 18333.73 67.19 52307.87 88888.00 2010-10-31 03:00:04.406 304 18333.64 67.12 52307.77 88888.00 2010-10-31 03:00:04.906 304 18333.68 67.11 52307.78 88888.00 2010-10-31 03:00:05.406 304 18333.68 67.09 52307.89 88888.00 2010-10-31 03:00:05.906 304 18333.71 67.12 52307.81 88888.00 2010-10-31 03:00:06.406 304 18333.71 67.19 52307.72 88888.00 2010-10-31 03:00:06.906 304 18333.69 67.11 52307.83 88888.00 2010-10-31 03:00:07.406 304 18333.58 67.16 52307.75 88888.00 2010-10-31 03:00:07.906 304 18333.58 67.14 52307.69 88888.00 2010-10-31 03:00:08.406 304 18333.67 67.09 52307.65 88888.00 2010-10-31 03:00:08.906 304 18333.64 67.07 52307.80 88888.00 2010-10-31 03:00:09.406 304 18333.38 67.06 52307.90 88888.00 2010-10-31 03:00:09.906 304 18333.33 67.10 52307.83 88888.00 2010-10-31 03:00:10.406 304 18333.50 67.16 52307.78 88888.00 2010-10-31 03:00:10.906 304 18333.62 67.17 52307.63 88888.00 2010-10-31 03:00:11.406 304 18333.55 67.21 52307.69 88888.00 2010-10-31 03:00:11.906 304 18333.35 67.14 52307.81 88888.00 2010-10-31 03:00:12.406 304 18333.51 67.14 52307.90 88888.00 2010-10-31 03:00:12.906 304 18333.39 67.18 52307.81 88888.00 2010-10-31 03:00:13.406 304 18333.68 67.15 52307.89 88888.00 2010-10-31 03:00:13.906 304 18333.73 67.08 52307.86 88888.00 2010-10-31 03:00:14.406 304 18333.62 67.07 52307.81 88888.00 2010-10-31 03:00:14.906 304 18333.53 67.04 52307.83 88888.00 2010-10-31 03:00:15.406 304 18333.81 67.04 52307.79 88888.00 2010-10-31 03:00:15.906 304 18333.76 66.99 52307.72 88888.00 2010-10-31 03:00:16.406 304 18333.62 67.05 52307.66 88888.00 2010-10-31 03:00:16.906 304 18333.53 67.12 52307.70 88888.00 2010-10-31 03:00:17.406 304 18333.64 67.14 52307.72 88888.00 2010-10-31 03:00:17.906 304 18333.69 67.06 52307.61 88888.00 2010-10-31 03:00:18.406 304 18333.59 67.06 52307.64 88888.00 2010-10-31 03:00:18.906 304 18333.67 67.07 52307.84 88888.00 2010-10-31 03:00:19.406 304 18333.40 67.03 52307.71 88888.00 2010-10-31 03:00:19.906 304 18333.53 67.00 52307.46 88888.00 2010-10-31 03:00:20.406 304 18333.67 67.07 52307.48 88888.00 2010-10-31 03:00:20.906 304 18333.64 67.10 52307.54 88888.00 2010-10-31 03:00:21.406 304 18333.77 67.09 52307.60 88888.00 2010-10-31 03:00:21.906 304 18333.77 67.07 52307.72 88888.00 2010-10-31 03:00:22.406 304 18333.77 67.12 52307.76 88888.00 2010-10-31 03:00:22.906 304 18333.77 67.01 52307.76 88888.00 2010-10-31 03:00:23.406 304 18333.76 66.98 52307.81 88888.00 2010-10-31 03:00:23.906 304 18333.69 67.01 52307.86 88888.00 2010-10-31 03:00:24.406 304 18333.68 67.02 52307.89 88888.00 2010-10-31 03:00:24.906 304 18333.69 67.15 52307.94 88888.00 2010-10-31 03:00:25.406 304 18333.80 67.12 52307.94 88888.00 2010-10-31 03:00:25.906 304 18333.88 67.15 52307.88 88888.00 2010-10-31 03:00:26.406 304 18333.97 67.11 52307.77 88888.00 2010-10-31 03:00:26.906 304 18333.86 67.11 52307.64 88888.00 2010-10-31 03:00:27.406 304 18333.82 67.15 52307.63 88888.00 2010-10-31 03:00:27.906 304 18333.94 67.20 52307.71 88888.00 2010-10-31 03:00:28.406 304 18333.89 67.19 52307.79 88888.00 2010-10-31 03:00:28.906 304 18333.92 67.14 52307.67 88888.00 2010-10-31 03:00:29.406 304 18333.83 67.09 52307.64 88888.00 2010-10-31 03:00:29.906 304 18333.83 67.08 52307.60 88888.00 2010-10-31 03:00:30.406 304 18333.86 67.08 52307.48 88888.00 2010-10-31 03:00:30.906 304 18333.83 67.04 52307.60 88888.00 2010-10-31 03:00:31.406 304 18333.87 67.06 52307.69 88888.00 2010-10-31 03:00:31.906 304 18333.86 67.11 52307.71 88888.00 2010-10-31 03:00:32.406 304 18333.83 67.11 52307.72 88888.00 2010-10-31 03:00:32.906 304 18333.66 67.13 52307.67 88888.00 2010-10-31 03:00:33.406 304 18333.67 67.21 52307.59 88888.00 2010-10-31 03:00:33.906 304 18333.78 67.11 52307.61 88888.00 2010-10-31 03:00:34.406 304 18333.76 67.08 52307.65 88888.00 2010-10-31 03:00:34.906 304 18333.88 67.08 52307.68 88888.00 2010-10-31 03:00:35.406 304 18333.88 67.11 52307.63 88888.00 2010-10-31 03:00:35.906 304 18334.02 67.12 52307.76 88888.00 2010-10-31 03:00:36.406 304 18333.90 67.11 52307.79 88888.00 2010-10-31 03:00:36.906 304 18333.80 67.10 52307.68 88888.00 2010-10-31 03:00:37.406 304 18333.95 67.06 52307.67 88888.00 2010-10-31 03:00:37.906 304 18333.90 67.09 52307.71 88888.00 2010-10-31 03:00:38.406 304 18333.69 67.10 52307.87 88888.00 2010-10-31 03:00:38.906 304 18333.68 67.09 52307.92 88888.00 2010-10-31 03:00:39.406 304 18333.89 67.08 52307.97 88888.00 2010-10-31 03:00:39.906 304 18333.86 67.00 52307.82 88888.00 2010-10-31 03:00:40.406 304 18333.79 67.01 52307.66 88888.00 2010-10-31 03:00:40.906 304 18333.71 67.07 52307.76 88888.00 2010-10-31 03:00:41.406 304 18333.76 67.13 52307.79 88888.00 2010-10-31 03:00:41.906 304 18333.79 67.18 52307.83 88888.00 2010-10-31 03:00:42.406 304 18333.87 67.16 52307.88 88888.00 2010-10-31 03:00:42.906 304 18333.82 67.07 52307.97 88888.00 2010-10-31 03:00:43.406 304 18333.84 67.11 52307.91 88888.00 2010-10-31 03:00:43.906 304 18333.87 67.13 52307.91 88888.00 2010-10-31 03:00:44.406 304 18333.89 67.16 52307.97 88888.00 2010-10-31 03:00:44.906 304 18333.76 67.17 52307.99 88888.00 2010-10-31 03:00:45.406 304 18333.82 67.03 52307.83 88888.00 2010-10-31 03:00:45.906 304 18333.84 67.02 52307.79 88888.00 2010-10-31 03:00:46.406 304 18333.90 67.03 52307.82 88888.00 2010-10-31 03:00:46.906 304 18333.83 66.99 52307.87 88888.00 2010-10-31 03:00:47.406 304 18333.83 66.99 52307.92 88888.00 2010-10-31 03:00:47.906 304 18333.80 66.98 52307.94 88888.00 2010-10-31 03:00:48.406 304 18333.83 67.02 52308.00 88888.00 2010-10-31 03:00:48.906 304 18333.82 67.02 52308.04 88888.00 2010-10-31 03:00:49.406 304 18333.69 67.02 52307.98 88888.00 2010-10-31 03:00:49.906 304 18333.66 67.05 52307.93 88888.00 2010-10-31 03:00:50.406 304 18333.80 66.95 52307.81 88888.00 2010-10-31 03:00:50.906 304 18333.69 66.76 52307.79 88888.00 2010-10-31 03:00:51.406 304 18333.83 66.69 52307.91 88888.00 2010-10-31 03:00:51.906 304 18333.86 66.66 52307.88 88888.00 2010-10-31 03:00:52.406 304 18333.90 66.68 52307.86 88888.00 2010-10-31 03:00:52.906 304 18333.77 66.70 52307.92 88888.00 2010-10-31 03:00:53.406 304 18333.79 66.71 52307.86 88888.00 2010-10-31 03:00:53.906 304 18333.79 66.73 52307.79 88888.00 2010-10-31 03:00:54.406 304 18333.77 66.72 52307.83 88888.00 2010-10-31 03:00:54.906 304 18333.81 66.66 52307.81 88888.00 2010-10-31 03:00:55.406 304 18333.89 66.61 52307.84 88888.00 2010-10-31 03:00:55.906 304 18333.89 66.64 52307.81 88888.00 2010-10-31 03:00:56.406 304 18333.80 66.65 52307.87 88888.00 2010-10-31 03:00:56.906 304 18333.83 66.63 52307.88 88888.00 2010-10-31 03:00:57.406 304 18333.90 66.66 52307.90 88888.00 2010-10-31 03:00:57.906 304 18333.78 66.74 52307.89 88888.00 2010-10-31 03:00:58.406 304 18333.73 66.77 52307.75 88888.00 2010-10-31 03:00:58.906 304 18333.67 66.82 52307.75 88888.00 2010-10-31 03:00:59.406 304 18333.36 66.83 52307.75 88888.00 2010-10-31 03:00:59.906 304 18333.25 66.82 52307.71 88888.00 2010-10-31 03:01:00.406 304 18333.58 66.83 52307.80 88888.00 2010-10-31 03:01:00.906 304 18333.84 66.79 52307.81 88888.00 2010-10-31 03:01:01.406 304 18333.76 66.84 52307.87 88888.00 2010-10-31 03:01:01.906 304 18333.73 66.84 52307.84 88888.00 2010-10-31 03:01:02.406 304 18333.59 66.75 52307.87 88888.00 2010-10-31 03:01:02.906 304 18333.84 66.75 52308.02 88888.00 2010-10-31 03:01:03.406 304 18333.92 66.72 52307.95 88888.00 2010-10-31 03:01:03.906 304 18333.83 66.76 52307.88 88888.00 2010-10-31 03:01:04.406 304 18333.87 66.80 52307.78 88888.00 2010-10-31 03:01:04.906 304 18333.76 66.84 52307.91 88888.00 2010-10-31 03:01:05.406 304 18333.47 66.81 52307.95 88888.00 2010-10-31 03:01:05.906 304 18333.69 66.72 52307.90 88888.00 2010-10-31 03:01:06.406 304 18333.86 66.69 52307.82 88888.00 2010-10-31 03:01:06.906 304 18333.71 66.72 52307.89 88888.00 2010-10-31 03:01:07.406 304 18333.71 66.75 52307.80 88888.00 2010-10-31 03:01:07.906 304 18333.67 66.83 52307.78 88888.00 2010-10-31 03:01:08.406 304 18333.60 66.85 52307.88 88888.00 2010-10-31 03:01:08.906 304 18333.64 66.87 52307.90 88888.00 2010-10-31 03:01:09.406 304 18333.34 66.82 52307.93 88888.00 2010-10-31 03:01:09.906 304 18333.38 66.79 52307.90 88888.00 2010-10-31 03:01:10.406 304 18333.58 66.84 52307.83 88888.00 2010-10-31 03:01:10.906 304 18333.62 66.90 52307.88 88888.00 2010-10-31 03:01:11.406 304 18333.62 66.86 52307.90 88888.00 2010-10-31 03:01:11.906 304 18333.71 66.85 52307.93 88888.00 2010-10-31 03:01:12.406 304 18333.79 66.82 52307.92 88888.00 2010-10-31 03:01:12.906 304 18333.70 66.86 52307.81 88888.00 2010-10-31 03:01:13.406 304 18333.81 66.83 52307.91 88888.00 2010-10-31 03:01:13.906 304 18333.80 67.00 52307.94 88888.00 2010-10-31 03:01:14.406 304 18333.80 67.15 52307.81 88888.00 2010-10-31 03:01:14.906 304 18333.77 67.13 52307.87 88888.00 2010-10-31 03:01:15.406 304 18333.72 67.12 52307.76 88888.00 2010-10-31 03:01:15.906 304 18333.59 67.22 52307.70 88888.00 2010-10-31 03:01:16.406 304 18333.65 67.21 52307.67 88888.00 2010-10-31 03:01:16.906 304 18333.75 67.14 52307.61 88888.00 2010-10-31 03:01:17.406 304 18333.67 67.10 52307.68 88888.00 2010-10-31 03:01:17.906 304 18333.69 67.11 52307.90 88888.00 2010-10-31 03:01:18.406 304 18333.81 67.00 52307.83 88888.00 2010-10-31 03:01:18.906 304 18333.93 67.11 52307.86 88888.00 2010-10-31 03:01:19.406 304 18333.78 67.20 52307.86 88888.00 2010-10-31 03:01:19.906 304 18333.55 67.22 52308.04 88888.00 2010-10-31 03:01:20.406 304 18333.72 67.25 52308.02 88888.00 2010-10-31 03:01:20.906 304 18333.68 67.28 52307.81 88888.00 2010-10-31 03:01:21.406 304 18333.71 67.22 52307.86 88888.00 2010-10-31 03:01:21.906 304 18333.69 67.15 52307.82 88888.00 2010-10-31 03:01:22.406 304 18333.60 67.10 52307.81 88888.00 2010-10-31 03:01:22.906 304 18333.68 67.03 52307.94 88888.00 2010-10-31 03:01:23.406 304 18333.57 66.94 52308.02 88888.00 2010-10-31 03:01:23.906 304 18333.67 67.09 52308.03 88888.00 2010-10-31 03:01:24.406 304 18333.65 67.07 52307.98 88888.00 2010-10-31 03:01:24.906 304 18333.55 67.18 52307.83 88888.00 2010-10-31 03:01:25.406 304 18333.50 67.21 52307.71 88888.00 2010-10-31 03:01:25.906 304 18333.32 67.31 52307.72 88888.00 2010-10-31 03:01:26.406 304 18333.49 67.38 52307.80 88888.00 2010-10-31 03:01:26.906 304 18333.65 67.40 52307.92 88888.00 2010-10-31 03:01:27.406 304 18333.59 67.35 52308.01 88888.00 2010-10-31 03:01:27.906 304 18333.64 67.25 52308.07 88888.00 2010-10-31 03:01:28.406 304 18333.69 67.28 52308.16 88888.00 2010-10-31 03:01:28.906 304 18333.75 67.31 52308.05 88888.00 2010-10-31 03:01:29.406 304 18333.70 67.15 52308.10 88888.00 2010-10-31 03:01:29.906 304 18333.68 67.13 52308.12 88888.00 2010-10-31 03:01:30.406 304 18333.66 67.18 52307.99 88888.00 2010-10-31 03:01:30.906 304 18333.78 67.20 52307.99 88888.00 2010-10-31 03:01:31.406 304 18333.87 67.15 52307.92 88888.00 2010-10-31 03:01:31.906 304 18333.69 67.23 52308.06 88888.00 2010-10-31 03:01:32.406 304 18333.35 67.29 52307.93 88888.00 2010-10-31 03:01:32.906 304 18333.57 67.31 52307.80 88888.00 2010-10-31 03:01:33.406 304 18333.65 67.26 52307.93 88888.00 2010-10-31 03:01:33.906 304 18333.79 67.22 52308.00 88888.00 2010-10-31 03:01:34.406 304 18333.88 67.25 52307.94 88888.00 2010-10-31 03:01:34.906 304 18333.88 67.26 52307.93 88888.00 2010-10-31 03:01:35.406 304 18333.94 67.26 52308.04 88888.00 2010-10-31 03:01:35.906 304 18333.97 67.26 52308.10 88888.00 2010-10-31 03:01:36.406 304 18333.86 67.26 52308.02 88888.00 2010-10-31 03:01:36.906 304 18333.91 67.23 52308.04 88888.00 2010-10-31 03:01:37.406 304 18333.94 67.26 52308.07 88888.00 2010-10-31 03:01:37.906 304 18333.84 67.34 52308.05 88888.00 2010-10-31 03:01:38.406 304 18333.71 67.39 52308.05 88888.00 2010-10-31 03:01:38.906 304 18333.62 67.40 52308.09 88888.00 2010-10-31 03:01:39.406 304 18333.67 67.40 52308.17 88888.00 2010-10-31 03:01:39.906 304 18333.91 67.29 52308.06 88888.00 2010-10-31 03:01:40.406 304 18333.82 67.18 52308.11 88888.00 2010-10-31 03:01:40.906 304 18333.75 67.20 52308.16 88888.00 2010-10-31 03:01:41.406 304 18333.49 67.17 52308.18 88888.00 2010-10-31 03:01:41.906 304 18333.23 67.31 52308.16 88888.00 2010-10-31 03:01:42.406 304 18333.50 67.33 52308.05 88888.00 2010-10-31 03:01:42.906 304 18333.82 67.38 52307.99 88888.00 2010-10-31 03:01:43.406 304 18333.73 67.34 52307.98 88888.00 2010-10-31 03:01:43.906 304 18333.50 67.34 52307.98 88888.00 2010-10-31 03:01:44.406 304 18333.66 67.24 52308.10 88888.00 2010-10-31 03:01:44.906 304 18333.69 67.13 52308.19 88888.00 2010-10-31 03:01:45.406 304 18333.67 67.19 52308.17 88888.00 2010-10-31 03:01:45.906 304 18333.72 67.26 52308.22 88888.00 2010-10-31 03:01:46.406 304 18333.79 67.37 52308.12 88888.00 2010-10-31 03:01:46.906 304 18333.87 67.35 52308.11 88888.00 2010-10-31 03:01:47.406 304 18333.92 67.29 52308.19 88888.00 2010-10-31 03:01:47.906 304 18333.76 67.20 52308.26 88888.00 2010-10-31 03:01:48.406 304 18333.79 67.18 52308.05 88888.00 2010-10-31 03:01:48.906 304 18333.86 67.17 52308.10 88888.00 2010-10-31 03:01:49.406 304 18333.88 67.20 52307.99 88888.00 2010-10-31 03:01:49.906 304 18333.88 67.21 52307.89 88888.00 2010-10-31 03:01:50.406 304 18333.91 67.20 52307.98 88888.00 2010-10-31 03:01:50.906 304 18333.80 67.17 52307.89 88888.00 2010-10-31 03:01:51.406 304 18333.90 67.15 52307.93 88888.00 2010-10-31 03:01:51.906 304 18333.88 67.22 52307.87 88888.00 2010-10-31 03:01:52.406 304 18333.81 67.24 52307.87 88888.00 2010-10-31 03:01:52.906 304 18333.70 67.29 52308.00 88888.00 2010-10-31 03:01:53.406 304 18333.46 67.30 52307.89 88888.00 2010-10-31 03:01:53.906 304 18333.43 67.30 52307.72 88888.00 2010-10-31 03:01:54.406 304 18333.76 67.23 52307.78 88888.00 2010-10-31 03:01:54.906 304 18333.92 67.23 52307.70 88888.00 2010-10-31 03:01:55.406 304 18333.68 67.31 52307.76 88888.00 2010-10-31 03:01:55.906 304 18333.61 67.25 52307.93 88888.00 2010-10-31 03:01:56.406 304 18333.80 67.19 52307.91 88888.00 2010-10-31 03:01:56.906 304 18333.83 67.22 52308.01 88888.00 2010-10-31 03:01:57.406 304 18333.90 67.15 52308.01 88888.00 2010-10-31 03:01:57.906 304 18333.93 67.16 52308.02 88888.00 2010-10-31 03:01:58.406 304 18333.57 67.29 52308.05 88888.00 2010-10-31 03:01:58.906 304 18333.47 67.35 52308.15 88888.00 2010-10-31 03:01:59.406 304 18333.83 67.29 52308.11 88888.00 2010-10-31 03:01:59.906 304 18333.94 67.30 52308.03 88888.00 2010-10-31 03:02:00.406 304 18333.80 67.22 52308.03 88888.00 2010-10-31 03:02:00.906 304 18333.78 67.21 52308.12 88888.00 2010-10-31 03:02:01.406 304 18333.59 67.17 52307.99 88888.00 2010-10-31 03:02:01.906 304 18333.30 67.13 52307.93 88888.00 2010-10-31 03:02:02.406 304 18333.42 67.19 52307.93 88888.00 2010-10-31 03:02:02.906 304 18333.79 67.31 52308.12 88888.00 2010-10-31 03:02:03.406 304 18333.88 67.31 52308.06 88888.00 2010-10-31 03:02:03.906 304 18333.91 67.30 52308.10 88888.00 2010-10-31 03:02:04.406 304 18334.00 67.33 52308.16 88888.00 2010-10-31 03:02:04.906 304 18333.97 67.40 52308.18 88888.00 2010-10-31 03:02:05.406 304 18333.98 67.39 52308.24 88888.00 2010-10-31 03:02:05.906 304 18333.81 67.38 52308.22 88888.00 2010-10-31 03:02:06.406 304 18333.46 67.31 52308.17 88888.00 2010-10-31 03:02:06.906 304 18333.80 67.32 52308.13 88888.00 2010-10-31 03:02:07.406 304 18334.03 67.32 52308.15 88888.00 2010-10-31 03:02:07.906 304 18334.16 67.33 52308.18 88888.00 2010-10-31 03:02:08.406 304 18333.94 67.30 52308.34 88888.00 2010-10-31 03:02:08.906 304 18333.68 67.19 52308.34 88888.00 2010-10-31 03:02:09.406 304 18333.84 67.22 52308.25 88888.00 2010-10-31 03:02:09.906 304 18334.06 67.32 52308.28 88888.00 2010-10-31 03:02:10.406 304 18334.16 67.24 52308.14 88888.00 2010-10-31 03:02:10.906 304 18334.21 67.15 52308.10 88888.00 2010-10-31 03:02:11.406 304 18334.09 67.19 52308.11 88888.00 2010-10-31 03:02:11.906 304 18334.12 67.26 52308.11 88888.00 2010-10-31 03:02:12.406 304 18334.04 67.22 52308.17 88888.00 2010-10-31 03:02:12.906 304 18333.78 67.32 52308.18 88888.00 2010-10-31 03:02:13.406 304 18333.93 67.34 52308.17 88888.00 2010-10-31 03:02:13.906 304 18334.16 67.29 52308.17 88888.00 2010-10-31 03:02:14.406 304 18334.16 67.25 52308.16 88888.00 2010-10-31 03:02:14.906 304 18333.98 67.33 52308.14 88888.00 2010-10-31 03:02:15.406 304 18333.99 67.36 52308.19 88888.00 2010-10-31 03:02:15.906 304 18333.99 67.33 52308.29 88888.00 2010-10-31 03:02:16.406 304 18334.02 67.23 52308.21 88888.00 2010-10-31 03:02:16.906 304 18333.86 67.29 52308.17 88888.00 2010-10-31 03:02:17.406 304 18333.93 67.32 52308.09 88888.00 2010-10-31 03:02:17.906 304 18333.95 67.32 52308.12 88888.00 2010-10-31 03:02:18.406 304 18333.77 67.29 52308.16 88888.00 2010-10-31 03:02:18.906 304 18333.72 67.28 52308.18 88888.00 2010-10-31 03:02:19.406 304 18333.83 67.25 52307.99 88888.00 2010-10-31 03:02:19.906 304 18333.86 67.28 52307.89 88888.00 2010-10-31 03:02:20.406 304 18333.92 67.38 52307.86 88888.00 2010-10-31 03:02:20.906 304 18333.89 67.45 52308.01 88888.00 2010-10-31 03:02:21.406 304 18333.88 67.46 52307.95 88888.00 2010-10-31 03:02:21.906 304 18333.61 67.38 52307.91 88888.00 2010-10-31 03:02:22.406 304 18333.44 67.26 52307.98 88888.00 2010-10-31 03:02:22.906 304 18333.73 67.35 52307.93 88888.00 2010-10-31 03:02:23.406 304 18333.81 67.44 52307.90 88888.00 2010-10-31 03:02:23.906 304 18333.83 67.53 52307.99 88888.00 2010-10-31 03:02:24.406 304 18333.98 67.44 52307.83 88888.00 2010-10-31 03:02:24.906 304 18333.99 67.59 52307.82 88888.00 2010-10-31 03:02:25.406 304 18333.78 67.65 52307.99 88888.00 2010-10-31 03:02:25.906 304 18333.91 67.62 52307.91 88888.00 2010-10-31 03:02:26.406 304 18333.91 67.53 52307.94 88888.00 2010-10-31 03:02:26.906 304 18333.94 67.58 52307.93 88888.00 2010-10-31 03:02:27.406 304 18333.91 67.55 52307.98 88888.00 2010-10-31 03:02:27.906 304 18333.91 67.44 52308.01 88888.00 2010-10-31 03:02:28.406 304 18333.93 67.39 52307.91 88888.00 2010-10-31 03:02:28.906 304 18333.91 67.33 52307.89 88888.00 2010-10-31 03:02:29.406 304 18333.86 67.32 52307.89 88888.00 2010-10-31 03:02:29.906 304 18333.94 67.26 52307.94 88888.00 2010-10-31 03:02:30.406 304 18333.95 67.35 52307.97 88888.00 2010-10-31 03:02:30.906 304 18333.94 67.50 52308.03 88888.00 2010-10-31 03:02:31.406 304 18333.98 67.47 52308.04 88888.00 2010-10-31 03:02:31.906 304 18333.99 67.45 52308.05 88888.00 2010-10-31 03:02:32.406 304 18334.01 67.43 52308.00 88888.00 2010-10-31 03:02:32.906 304 18333.98 67.42 52307.83 88888.00 2010-10-31 03:02:33.406 304 18334.01 67.42 52307.89 88888.00 2010-10-31 03:02:33.906 304 18333.99 67.51 52307.93 88888.00 2010-10-31 03:02:34.406 304 18333.93 67.57 52308.09 88888.00 2010-10-31 03:02:34.906 304 18333.97 67.63 52308.07 88888.00 2010-10-31 03:02:35.406 304 18333.89 67.50 52307.99 88888.00 2010-10-31 03:02:35.906 304 18333.69 67.46 52308.01 88888.00 2010-10-31 03:02:36.406 304 18333.65 67.51 52308.10 88888.00 2010-10-31 03:02:36.906 304 18333.89 67.50 52308.16 88888.00 2010-10-31 03:02:37.406 304 18333.94 67.47 52308.09 88888.00 2010-10-31 03:02:37.906 304 18333.94 67.45 52307.99 88888.00 2010-10-31 03:02:38.406 304 18333.84 67.43 52307.81 88888.00 2010-10-31 03:02:38.906 304 18334.00 67.41 52307.71 88888.00 2010-10-31 03:02:39.406 304 18334.09 67.40 52307.80 88888.00 2010-10-31 03:02:39.906 304 18334.03 67.39 52307.89 88888.00 2010-10-31 03:02:40.406 304 18334.03 67.42 52307.83 88888.00 2010-10-31 03:02:40.906 304 18333.95 67.46 52307.86 88888.00 2010-10-31 03:02:41.406 304 18334.02 67.52 52307.79 88888.00 2010-10-31 03:02:41.906 304 18333.89 67.49 52307.75 88888.00 2010-10-31 03:02:42.406 304 18333.79 67.49 52307.84 88888.00 2010-10-31 03:02:42.906 304 18333.51 67.42 52307.78 88888.00 2010-10-31 03:02:43.406 304 18333.66 67.38 52307.71 88888.00 2010-10-31 03:02:43.906 304 18333.95 67.43 52307.76 88888.00 2010-10-31 03:02:44.406 304 18334.01 67.48 52307.77 88888.00 2010-10-31 03:02:44.906 304 18333.97 67.47 52307.81 88888.00 2010-10-31 03:02:45.406 304 18333.90 67.41 52307.84 88888.00 2010-10-31 03:02:45.906 304 18334.02 67.32 52307.79 88888.00 2010-10-31 03:02:46.406 304 18334.04 67.26 52307.92 88888.00 2010-10-31 03:02:46.906 304 18334.01 67.28 52307.87 88888.00 2010-10-31 03:02:47.406 304 18334.00 67.20 52307.83 88888.00 2010-10-31 03:02:47.906 304 18334.01 67.12 52307.78 88888.00 2010-10-31 03:02:48.406 304 18334.00 67.18 52307.71 88888.00 2010-10-31 03:02:48.906 304 18333.88 67.28 52307.76 88888.00 2010-10-31 03:02:49.406 304 18333.81 67.23 52307.68 88888.00 2010-10-31 03:02:49.906 304 18333.81 67.24 52307.61 88888.00 2010-10-31 03:02:50.406 304 18333.88 67.15 52307.66 88888.00 2010-10-31 03:02:50.906 304 18333.77 67.13 52307.79 88888.00 2010-10-31 03:02:51.406 304 18333.75 67.09 52307.83 88888.00 2010-10-31 03:02:51.906 304 18333.70 67.07 52307.90 88888.00 2010-10-31 03:02:52.406 304 18333.81 67.13 52307.83 88888.00 2010-10-31 03:02:52.906 304 18333.93 67.16 52307.90 88888.00 2010-10-31 03:02:53.406 304 18334.05 67.15 52307.90 88888.00 2010-10-31 03:02:53.906 304 18333.81 67.15 52307.84 88888.00 2010-10-31 03:02:54.406 304 18333.86 67.15 52307.74 88888.00 2010-10-31 03:02:54.906 304 18334.02 67.12 52307.90 88888.00 2010-10-31 03:02:55.406 304 18333.61 67.17 52307.92 88888.00 2010-10-31 03:02:55.906 304 18333.61 67.14 52307.94 88888.00 2010-10-31 03:02:56.406 304 18333.72 67.11 52307.99 88888.00 2010-10-31 03:02:56.906 304 18333.67 67.13 52308.02 88888.00 2010-10-31 03:02:57.406 304 18333.75 67.10 52307.91 88888.00 2010-10-31 03:02:57.906 304 18333.84 67.10 52307.82 88888.00 2010-10-31 03:02:58.406 304 18333.84 67.10 52307.78 88888.00 2010-10-31 03:02:58.906 304 18333.79 67.10 52307.82 88888.00 2010-10-31 03:02:59.406 304 18333.55 67.11 52307.92 88888.00 2010-10-31 03:02:59.906 304 18333.59 67.18 52307.88 88888.00 2010-10-31 03:03:00.406 304 18333.51 67.15 52307.81 88888.00 2010-10-31 03:03:00.906 304 18333.59 67.06 52307.72 88888.00 2010-10-31 03:03:01.406 304 18333.68 67.01 52307.70 88888.00 2010-10-31 03:03:01.906 304 18333.60 67.01 52307.75 88888.00 2010-10-31 03:03:02.406 304 18333.65 67.05 52307.87 88888.00 2010-10-31 03:03:02.906 304 18333.68 67.12 52307.99 88888.00 2010-10-31 03:03:03.406 304 18333.78 67.10 52308.00 88888.00 2010-10-31 03:03:03.906 304 18333.76 67.15 52307.89 88888.00 2010-10-31 03:03:04.406 304 18333.76 67.12 52307.80 88888.00 2010-10-31 03:03:04.906 304 18333.73 67.15 52307.86 88888.00 2010-10-31 03:03:05.406 304 18333.73 67.11 52307.83 88888.00 2010-10-31 03:03:05.906 304 18333.71 67.14 52307.89 88888.00 2010-10-31 03:03:06.406 304 18333.76 67.12 52308.00 88888.00 2010-10-31 03:03:06.906 304 18333.90 67.08 52307.99 88888.00 2010-10-31 03:03:07.406 304 18333.83 67.14 52307.94 88888.00 2010-10-31 03:03:07.906 304 18333.73 67.12 52307.93 88888.00 2010-10-31 03:03:08.406 304 18333.82 67.15 52307.97 88888.00 2010-10-31 03:03:08.906 304 18333.61 67.12 52308.04 88888.00 2010-10-31 03:03:09.406 304 18333.48 67.23 52307.93 88888.00 2010-10-31 03:03:09.906 304 18333.56 67.18 52307.74 88888.00 2010-10-31 03:03:10.406 304 18333.26 67.18 52307.86 88888.00 2010-10-31 03:03:10.906 304 18333.51 67.17 52307.89 88888.00 2010-10-31 03:03:11.406 304 18333.62 67.20 52307.72 88888.00 2010-10-31 03:03:11.906 304 18333.68 67.10 52307.74 88888.00 2010-10-31 03:03:12.406 304 18333.77 67.08 52307.82 88888.00 2010-10-31 03:03:12.906 304 18333.84 67.03 52307.90 88888.00 2010-10-31 03:03:13.406 304 18333.72 67.03 52308.00 88888.00 2010-10-31 03:03:13.906 304 18333.69 67.05 52308.04 88888.00 2010-10-31 03:03:14.406 304 18333.65 67.09 52307.99 88888.00 2010-10-31 03:03:14.906 304 18333.75 67.05 52307.92 88888.00 2010-10-31 03:03:15.406 304 18333.70 66.97 52307.97 88888.00 2010-10-31 03:03:15.906 304 18333.57 66.95 52308.02 88888.00 2010-10-31 03:03:16.406 304 18333.40 66.98 52307.91 88888.00 2010-10-31 03:03:16.906 304 18333.16 67.04 52307.93 88888.00 2010-10-31 03:03:17.406 304 18333.33 67.02 52307.90 88888.00 2010-10-31 03:03:17.906 304 18333.64 67.11 52307.90 88888.00 2010-10-31 03:03:18.406 304 18333.49 67.18 52307.83 88888.00 2010-10-31 03:03:18.906 304 18333.59 67.18 52307.81 88888.00 2010-10-31 03:03:19.406 304 18333.75 67.15 52307.92 88888.00 2010-10-31 03:03:19.906 304 18333.86 67.15 52307.90 88888.00 2010-10-31 03:03:20.406 304 18333.73 67.16 52307.89 88888.00 2010-10-31 03:03:20.906 304 18333.65 67.26 52307.87 88888.00 2010-10-31 03:03:21.406 304 18333.64 67.17 52307.97 88888.00 2010-10-31 03:03:21.906 304 18333.68 67.05 52307.94 88888.00 2010-10-31 03:03:22.406 304 18333.72 67.07 52307.91 88888.00 2010-10-31 03:03:22.906 304 18333.70 67.10 52307.89 88888.00 2010-10-31 03:03:23.406 304 18333.83 67.17 52307.94 88888.00 2010-10-31 03:03:23.906 304 18333.89 67.21 52307.97 88888.00 2010-10-31 03:03:24.406 304 18333.82 67.20 52308.01 88888.00 2010-10-31 03:03:24.906 304 18333.70 67.17 52307.99 88888.00 2010-10-31 03:03:25.406 304 18333.59 67.15 52307.89 88888.00 2010-10-31 03:03:25.906 304 18333.44 67.13 52307.80 88888.00 2010-10-31 03:03:26.406 304 18333.34 67.11 52307.81 88888.00 2010-10-31 03:03:26.906 304 18333.18 67.10 52307.81 88888.00 2010-10-31 03:03:27.406 304 18333.55 67.13 52307.71 88888.00 2010-10-31 03:03:27.906 304 18333.80 67.16 52307.64 88888.00 2010-10-31 03:03:28.406 304 18333.77 67.17 52307.70 88888.00 2010-10-31 03:03:28.906 304 18333.55 67.16 52307.74 88888.00 2010-10-31 03:03:29.406 304 18333.76 67.15 52307.84 88888.00 2010-10-31 03:03:29.906 304 18333.88 67.19 52307.84 88888.00 2010-10-31 03:03:30.406 304 18333.82 67.19 52307.95 88888.00 2010-10-31 03:03:30.906 304 18333.69 67.16 52307.95 88888.00 2010-10-31 03:03:31.406 304 18333.75 67.08 52307.86 88888.00 2010-10-31 03:03:31.906 304 18333.86 67.16 52307.86 88888.00 2010-10-31 03:03:32.406 304 18333.72 67.16 52307.80 88888.00 2010-10-31 03:03:32.906 304 18333.78 67.15 52307.81 88888.00 2010-10-31 03:03:33.406 304 18333.69 67.20 52307.79 88888.00 2010-10-31 03:03:33.906 304 18333.66 67.11 52307.90 88888.00 2010-10-31 03:03:34.406 304 18333.73 67.15 52308.01 88888.00 2010-10-31 03:03:34.906 304 18333.71 67.14 52308.01 88888.00 2010-10-31 03:03:35.406 304 18333.79 67.10 52308.01 88888.00 2010-10-31 03:03:35.906 304 18333.81 67.09 52308.00 88888.00 2010-10-31 03:03:36.406 304 18333.80 67.18 52308.09 88888.00 2010-10-31 03:03:36.906 304 18333.76 67.19 52308.12 88888.00 2010-10-31 03:03:37.406 304 18333.77 67.11 52308.07 88888.00 2010-10-31 03:03:37.906 304 18333.71 67.12 52308.05 88888.00 2010-10-31 03:03:38.406 304 18333.73 67.14 52308.09 88888.00 2010-10-31 03:03:38.906 304 18333.58 67.18 52308.04 88888.00 2010-10-31 03:03:39.406 304 18333.58 67.07 52307.93 88888.00 2010-10-31 03:03:39.906 304 18333.70 67.11 52308.01 88888.00 2010-10-31 03:03:40.406 304 18333.80 67.16 52308.00 88888.00 2010-10-31 03:03:40.906 304 18333.71 67.22 52308.01 88888.00 2010-10-31 03:03:41.406 304 18333.56 67.26 52308.05 88888.00 2010-10-31 03:03:41.906 304 18333.64 67.25 52307.95 88888.00 2010-10-31 03:03:42.406 304 18333.68 67.22 52307.93 88888.00 2010-10-31 03:03:42.906 304 18333.65 67.19 52307.89 88888.00 2010-10-31 03:03:43.406 304 18333.70 67.16 52307.90 88888.00 2010-10-31 03:03:43.906 304 18333.82 67.16 52307.82 88888.00 2010-10-31 03:03:44.406 304 18333.91 67.12 52307.82 88888.00 2010-10-31 03:03:44.906 304 18333.65 67.12 52307.95 88888.00 2010-10-31 03:03:45.406 304 18333.46 67.19 52307.97 88888.00 2010-10-31 03:03:45.906 304 18333.47 67.29 52307.83 88888.00 2010-10-31 03:03:46.406 304 18333.70 67.32 52307.90 88888.00 2010-10-31 03:03:46.906 304 18333.75 67.36 52307.81 88888.00 2010-10-31 03:03:47.406 304 18333.72 67.28 52307.65 88888.00 2010-10-31 03:03:47.906 304 18333.73 67.25 52307.69 88888.00 2010-10-31 03:03:48.406 304 18333.82 67.17 52307.72 88888.00 2010-10-31 03:03:48.906 304 18333.83 67.20 52307.79 88888.00 2010-10-31 03:03:49.406 304 18333.75 67.24 52307.87 88888.00 2010-10-31 03:03:49.906 304 18333.91 67.21 52307.95 88888.00 2010-10-31 03:03:50.406 304 18333.67 67.15 52307.90 88888.00 2010-10-31 03:03:50.906 304 18333.55 67.10 52307.89 88888.00 2010-10-31 03:03:51.406 304 18333.65 67.15 52307.99 88888.00 2010-10-31 03:03:51.906 304 18333.86 67.15 52307.98 88888.00 2010-10-31 03:03:52.406 304 18333.91 67.15 52307.86 88888.00 2010-10-31 03:03:52.906 304 18333.80 67.07 52307.76 88888.00 2010-10-31 03:03:53.406 304 18333.76 67.08 52307.75 88888.00 2010-10-31 03:03:53.906 304 18333.86 67.17 52307.95 88888.00 2010-10-31 03:03:54.406 304 18333.76 67.16 52307.94 88888.00 2010-10-31 03:03:54.906 304 18333.66 67.16 52307.93 88888.00 2010-10-31 03:03:55.406 304 18333.89 67.20 52308.01 88888.00 2010-10-31 03:03:55.906 304 18333.53 67.12 52307.95 88888.00 2010-10-31 03:03:56.406 304 18333.46 67.10 52307.95 88888.00 2010-10-31 03:03:56.906 304 18333.90 67.13 52307.95 88888.00 2010-10-31 03:03:57.406 304 18334.01 67.08 52307.87 88888.00 2010-10-31 03:03:57.906 304 18333.98 67.05 52307.70 88888.00 2010-10-31 03:03:58.406 304 18333.98 66.92 52307.72 88888.00 2010-10-31 03:03:58.906 304 18333.75 67.02 52307.91 88888.00 2010-10-31 03:03:59.406 304 18333.61 67.07 52308.00 88888.00 2010-10-31 03:03:59.906 304 18333.42 67.10 52307.98 88888.00 2010-10-31 03:04:00.406 304 18333.49 67.11 52308.02 88888.00 2010-10-31 03:04:00.906 304 18333.76 67.13 52307.90 88888.00 2010-10-31 03:04:01.406 304 18333.77 67.07 52307.75 88888.00 2010-10-31 03:04:01.906 304 18333.95 67.05 52307.88 88888.00 2010-10-31 03:04:02.406 304 18333.94 67.13 52308.10 88888.00 2010-10-31 03:04:02.906 304 18333.90 67.12 52308.12 88888.00 2010-10-31 03:04:03.406 304 18333.69 67.09 52308.07 88888.00 2010-10-31 03:04:03.906 304 18333.29 67.10 52308.04 88888.00 2010-10-31 03:04:04.406 304 18333.03 67.09 52308.02 88888.00 2010-10-31 03:04:04.906 304 18333.08 67.15 52307.99 88888.00 2010-10-31 03:04:05.406 304 18333.33 67.16 52308.04 88888.00 2010-10-31 03:04:05.906 304 18333.35 67.21 52308.03 88888.00 2010-10-31 03:04:06.406 304 18333.33 67.21 52308.03 88888.00 2010-10-31 03:04:06.906 304 18333.28 67.11 52307.98 88888.00 2010-10-31 03:04:07.406 304 18333.19 67.04 52307.91 88888.00 2010-10-31 03:04:07.906 304 18333.06 67.04 52307.90 88888.00 2010-10-31 03:04:08.406 304 18333.01 67.07 52307.81 88888.00 2010-10-31 03:04:08.906 304 18333.13 67.07 52307.87 88888.00 2010-10-31 03:04:09.406 304 18333.13 67.10 52307.94 88888.00 2010-10-31 03:04:09.906 304 18333.10 67.07 52307.94 88888.00 2010-10-31 03:04:10.406 304 18333.06 67.07 52307.84 88888.00 2010-10-31 03:04:10.906 304 18333.06 67.05 52307.75 88888.00 2010-10-31 03:04:11.406 304 18333.03 66.99 52307.79 88888.00 2010-10-31 03:04:11.906 304 18333.12 66.95 52307.78 88888.00 2010-10-31 03:04:12.406 304 18333.08 67.01 52307.80 88888.00 2010-10-31 03:04:12.906 304 18333.15 67.12 52307.81 88888.00 2010-10-31 03:04:13.406 304 18333.19 67.16 52307.88 88888.00 2010-10-31 03:04:13.906 304 18333.14 67.12 52307.91 88888.00 2010-10-31 03:04:14.406 304 18333.25 67.13 52307.94 88888.00 2010-10-31 03:04:14.906 304 18333.35 67.09 52308.00 88888.00 2010-10-31 03:04:15.406 304 18333.30 67.14 52308.09 88888.00 2010-10-31 03:04:15.906 304 18333.25 67.19 52307.99 88888.00 2010-10-31 03:04:16.406 304 18333.27 67.22 52308.04 88888.00 2010-10-31 03:04:16.906 304 18333.32 67.15 52308.03 88888.00 2010-10-31 03:04:17.406 304 18333.33 67.11 52307.90 88888.00 2010-10-31 03:04:17.906 304 18333.21 67.04 52307.90 88888.00 2010-10-31 03:04:18.406 304 18333.05 67.04 52308.11 88888.00 2010-10-31 03:04:18.906 304 18333.06 67.07 52308.19 88888.00 2010-10-31 03:04:19.406 304 18333.18 67.08 52308.15 88888.00 2010-10-31 03:04:19.906 304 18333.17 67.08 52308.09 88888.00 2010-10-31 03:04:20.406 304 18333.28 67.17 52308.04 88888.00 2010-10-31 03:04:20.906 304 18333.33 67.10 52308.02 88888.00 2010-10-31 03:04:21.406 304 18333.11 67.14 52308.10 88888.00 2010-10-31 03:04:21.906 304 18333.04 67.17 52308.05 88888.00 2010-10-31 03:04:22.406 304 18333.12 67.16 52308.02 88888.00 2010-10-31 03:04:22.906 304 18332.99 67.14 52308.03 88888.00 2010-10-31 03:04:23.406 304 18332.82 67.22 52307.97 88888.00 2010-10-31 03:04:23.906 304 18332.77 67.30 52307.99 88888.00 2010-10-31 03:04:24.406 304 18332.80 67.25 52307.87 88888.00 2010-10-31 03:04:24.906 304 18332.83 67.28 52307.87 88888.00 2010-10-31 03:04:25.406 304 18332.83 67.23 52308.02 88888.00 2010-10-31 03:04:25.906 304 18332.89 67.23 52308.05 88888.00 2010-10-31 03:04:26.406 304 18333.01 67.34 52307.98 88888.00 2010-10-31 03:04:26.906 304 18333.06 67.30 52308.05 88888.00 2010-10-31 03:04:27.406 304 18333.05 67.21 52307.97 88888.00 2010-10-31 03:04:27.906 304 18332.93 67.19 52307.87 88888.00 2010-10-31 03:04:28.406 304 18332.94 67.18 52307.88 88888.00 2010-10-31 03:04:28.906 304 18333.12 67.25 52307.71 88888.00 2010-10-31 03:04:29.406 304 18333.02 67.20 52307.72 88888.00 2010-10-31 03:04:29.906 304 18333.04 67.24 52307.76 88888.00 2010-10-31 03:04:30.406 304 18333.05 67.30 52307.76 88888.00 2010-10-31 03:04:30.906 304 18332.95 67.24 52307.88 88888.00 2010-10-31 03:04:31.406 304 18332.93 67.26 52307.93 88888.00 2010-10-31 03:04:31.906 304 18332.94 67.34 52307.84 88888.00 2010-10-31 03:04:32.406 304 18333.05 67.37 52307.77 88888.00 2010-10-31 03:04:32.906 304 18333.05 67.38 52307.86 88888.00 2010-10-31 03:04:33.406 304 18332.94 67.35 52307.93 88888.00 2010-10-31 03:04:33.906 304 18333.02 67.34 52307.91 88888.00 2010-10-31 03:04:34.406 304 18333.03 67.33 52307.93 88888.00 2010-10-31 03:04:34.906 304 18333.06 67.25 52308.01 88888.00 2010-10-31 03:04:35.406 304 18332.85 67.28 52307.90 88888.00 2010-10-31 03:04:35.906 304 18332.89 67.28 52307.80 88888.00 2010-10-31 03:04:36.406 304 18332.82 67.32 52307.79 88888.00 2010-10-31 03:04:36.906 304 18332.70 67.32 52307.77 88888.00 2010-10-31 03:04:37.406 304 18332.73 67.23 52307.76 88888.00 2010-10-31 03:04:37.906 304 18332.83 67.23 52307.89 88888.00 2010-10-31 03:04:38.406 304 18332.85 67.31 52307.91 88888.00 2010-10-31 03:04:38.906 304 18332.81 67.28 52307.81 88888.00 2010-10-31 03:04:39.406 304 18332.77 67.14 52307.86 88888.00 2010-10-31 03:04:39.906 304 18332.90 67.21 52307.83 88888.00 2010-10-31 03:04:40.406 304 18332.93 67.26 52307.88 88888.00 2010-10-31 03:04:40.906 304 18333.11 67.25 52307.86 88888.00 2010-10-31 03:04:41.406 304 18333.07 67.18 52307.83 88888.00 2010-10-31 03:04:41.906 304 18333.06 67.19 52307.84 88888.00 2010-10-31 03:04:42.406 304 18332.97 67.16 52307.88 88888.00 2010-10-31 03:04:42.906 304 18333.00 67.15 52308.01 88888.00 2010-10-31 03:04:43.406 304 18333.07 67.32 52308.07 88888.00 2010-10-31 03:04:43.906 304 18333.06 67.30 52308.06 88888.00 2010-10-31 03:04:44.406 304 18333.00 67.24 52307.97 88888.00 2010-10-31 03:04:44.906 304 18332.94 67.22 52307.94 88888.00 2010-10-31 03:04:45.406 304 18332.93 67.29 52307.88 88888.00 2010-10-31 03:04:45.906 304 18332.99 67.35 52307.79 88888.00 2010-10-31 03:04:46.406 304 18332.91 67.36 52307.68 88888.00 2010-10-31 03:04:46.906 304 18332.95 67.25 52307.56 88888.00 2010-10-31 03:04:47.406 304 18332.96 67.23 52307.59 88888.00 2010-10-31 03:04:47.906 304 18332.91 67.29 52307.64 88888.00 2010-10-31 03:04:48.406 304 18332.81 67.23 52307.60 88888.00 2010-10-31 03:04:48.906 304 18332.86 67.29 52307.64 88888.00 2010-10-31 03:04:49.406 304 18333.03 67.34 52307.69 88888.00 2010-10-31 03:04:49.906 304 18333.03 67.23 52307.81 88888.00 2010-10-31 03:04:50.406 304 18333.11 67.15 52307.78 88888.00 2010-10-31 03:04:50.906 304 18333.03 67.19 52307.86 88888.00 2010-10-31 03:04:51.406 304 18332.95 67.19 52307.79 88888.00 2010-10-31 03:04:51.906 304 18333.04 67.16 52307.84 88888.00 2010-10-31 03:04:52.406 304 18333.05 67.08 52307.90 88888.00 2010-10-31 03:04:52.906 304 18333.11 67.14 52307.88 88888.00 2010-10-31 03:04:53.406 304 18333.08 67.12 52307.80 88888.00 2010-10-31 03:04:53.906 304 18333.01 67.09 52307.81 88888.00 2010-10-31 03:04:54.406 304 18333.01 67.09 52307.81 88888.00 2010-10-31 03:04:54.906 304 18333.00 67.12 52307.86 88888.00 2010-10-31 03:04:55.406 304 18333.01 67.10 52307.78 88888.00 2010-10-31 03:04:55.906 304 18333.05 67.12 52307.86 88888.00 2010-10-31 03:04:56.406 304 18333.02 67.07 52307.81 88888.00 2010-10-31 03:04:56.906 304 18333.06 67.05 52308.01 88888.00 2010-10-31 03:04:57.406 304 18333.10 67.15 52307.97 88888.00 2010-10-31 03:04:57.906 304 18333.15 67.21 52307.78 88888.00 2010-10-31 03:04:58.406 304 18333.15 67.21 52307.66 88888.00 2010-10-31 03:04:58.906 304 18333.14 67.14 52307.76 88888.00 2010-10-31 03:04:59.406 304 18333.11 67.07 52307.86 88888.00 2010-10-31 03:04:59.906 304 18333.03 67.20 52307.82 88888.00 2010-10-31 03:05:00.406 304 18333.06 67.34 52307.76 88888.00 2010-10-31 03:05:00.906 304 18333.13 67.30 52307.78 88888.00 2010-10-31 03:05:01.406 304 18333.08 67.29 52307.88 88888.00 2010-10-31 03:05:01.906 304 18333.01 67.20 52307.89 88888.00 2010-10-31 03:05:02.406 304 18333.24 67.23 52307.95 88888.00 2010-10-31 03:05:02.906 304 18333.68 67.23 52307.89 88888.00 2010-10-31 03:05:03.406 304 18333.76 67.26 52307.81 88888.00 2010-10-31 03:05:03.906 304 18333.25 67.26 52307.77 88888.00 2010-10-31 03:05:04.406 304 18333.02 67.26 52307.77 88888.00 2010-10-31 03:05:04.906 304 18333.14 67.23 52307.67 88888.00 2010-10-31 03:05:05.406 304 18333.26 67.24 52307.75 88888.00 2010-10-31 03:05:05.906 304 18333.22 67.19 52307.82 88888.00 2010-10-31 03:05:06.406 304 18333.22 67.17 52307.82 88888.00 2010-10-31 03:05:06.906 304 18333.50 67.24 52307.77 88888.00 2010-10-31 03:05:07.406 304 18333.66 67.28 52307.82 88888.00 2010-10-31 03:05:07.906 304 18333.79 67.23 52307.78 88888.00 2010-10-31 03:05:08.406 304 18333.81 67.22 52307.79 88888.00 2010-10-31 03:05:08.906 304 18333.61 67.30 52307.83 88888.00 2010-10-31 03:05:09.406 304 18333.44 67.32 52307.70 88888.00 2010-10-31 03:05:09.906 304 18333.50 67.35 52307.64 88888.00 2010-10-31 03:05:10.406 304 18333.77 67.36 52307.60 88888.00 2010-10-31 03:05:10.906 304 18333.55 67.42 52307.54 88888.00 2010-10-31 03:05:11.406 304 18333.62 67.38 52307.68 88888.00 2010-10-31 03:05:11.906 304 18333.56 67.42 52307.71 88888.00 2010-10-31 03:05:12.406 304 18333.45 67.46 52307.61 88888.00 2010-10-31 03:05:12.906 304 18333.68 67.42 52307.63 88888.00 2010-10-31 03:05:13.406 304 18333.82 67.35 52307.53 88888.00 2010-10-31 03:05:13.906 304 18333.72 67.36 52307.56 88888.00 2010-10-31 03:05:14.406 304 18333.79 67.34 52307.72 88888.00 2010-10-31 03:05:14.906 304 18333.81 67.34 52307.74 88888.00 2010-10-31 03:05:15.406 304 18333.83 67.26 52307.76 88888.00 2010-10-31 03:05:15.906 304 18333.69 67.20 52307.68 88888.00 2010-10-31 03:05:16.406 304 18333.59 67.17 52307.68 88888.00 2010-10-31 03:05:16.906 304 18333.68 67.24 52307.71 88888.00 2010-10-31 03:05:17.406 304 18333.67 67.20 52307.80 88888.00 2010-10-31 03:05:17.906 304 18333.66 67.18 52307.87 88888.00 2010-10-31 03:05:18.406 304 18333.75 67.23 52307.87 88888.00 2010-10-31 03:05:18.906 304 18333.66 67.33 52307.87 88888.00 2010-10-31 03:05:19.403 304 18333.65 67.28 52307.82 88888.00 2010-10-31 03:05:19.903 304 18333.66 67.26 52307.89 88888.00 2010-10-31 03:05:20.403 304 18333.73 67.30 52307.89 88888.00 2010-10-31 03:05:20.903 304 18333.82 67.22 52307.90 88888.00 2010-10-31 03:05:21.403 304 18333.81 67.14 52307.99 88888.00 2010-10-31 03:05:21.903 304 18333.82 67.14 52308.04 88888.00 2010-10-31 03:05:22.403 304 18333.79 67.13 52308.03 88888.00 2010-10-31 03:05:22.903 304 18333.80 67.08 52307.84 88888.00 2010-10-31 03:05:23.403 304 18333.79 67.09 52307.75 88888.00 2010-10-31 03:05:23.903 304 18333.68 67.14 52307.76 88888.00 2010-10-31 03:05:24.403 304 18333.33 67.13 52307.82 88888.00 2010-10-31 03:05:24.903 304 18333.61 67.12 52307.81 88888.00 2010-10-31 03:05:25.403 304 18333.84 67.14 52307.72 88888.00 2010-10-31 03:05:25.903 304 18333.77 67.09 52307.66 88888.00 2010-10-31 03:05:26.403 304 18333.36 67.08 52307.69 88888.00 2010-10-31 03:05:26.903 304 18333.16 67.14 52307.70 88888.00 2010-10-31 03:05:27.403 304 18333.27 67.14 52307.68 88888.00 2010-10-31 03:05:27.903 304 18333.45 67.07 52307.64 88888.00 2010-10-31 03:05:28.403 304 18333.62 67.08 52307.75 88888.00 2010-10-31 03:05:28.903 304 18333.73 67.03 52307.86 88888.00 2010-10-31 03:05:29.403 304 18333.75 67.06 52307.86 88888.00 2010-10-31 03:05:29.903 304 18333.70 67.07 52307.94 88888.00 2010-10-31 03:05:30.403 304 18333.61 67.02 52307.93 88888.00 2010-10-31 03:05:30.903 304 18333.64 67.04 52307.81 88888.00 2010-10-31 03:05:31.403 304 18333.76 67.06 52307.76 88888.00 2010-10-31 03:05:31.903 304 18333.67 67.10 52307.74 88888.00 2010-10-31 03:05:32.403 304 18333.54 67.09 52307.61 88888.00 2010-10-31 03:05:32.903 304 18333.59 67.04 52307.58 88888.00 2010-10-31 03:05:33.403 304 18333.73 67.00 52307.60 88888.00 2010-10-31 03:05:33.903 304 18333.86 67.00 52307.52 88888.00 2010-10-31 03:05:34.403 304 18333.65 66.90 52307.56 88888.00 2010-10-31 03:05:34.903 304 18333.68 66.99 52307.63 88888.00 2010-10-31 03:05:35.403 304 18333.71 66.98 52307.64 88888.00 2010-10-31 03:05:35.903 304 18333.60 67.00 52307.80 88888.00 2010-10-31 03:05:36.403 304 18333.55 67.12 52307.79 88888.00 2010-10-31 03:05:36.903 304 18333.45 67.07 52307.77 88888.00 2010-10-31 03:05:37.403 304 18333.60 67.09 52307.78 88888.00 2010-10-31 03:05:37.903 304 18333.68 67.13 52307.79 88888.00 2010-10-31 03:05:38.403 304 18333.65 67.08 52307.72 88888.00 2010-10-31 03:05:38.903 304 18333.67 67.14 52307.75 88888.00 2010-10-31 03:05:39.403 304 18333.73 67.14 52307.72 88888.00 2010-10-31 03:05:39.903 304 18333.82 67.21 52307.66 88888.00 2010-10-31 03:05:40.403 304 18333.78 67.21 52307.57 88888.00 2010-10-31 03:05:40.903 304 18333.50 67.19 52307.43 88888.00 2010-10-31 03:05:41.403 304 18333.78 67.13 52307.39 88888.00 2010-10-31 03:05:41.903 304 18333.75 67.14 52307.52 88888.00 2010-10-31 03:05:42.403 304 18333.73 67.05 52307.63 88888.00 2010-10-31 03:05:42.903 304 18333.73 67.09 52307.64 88888.00 2010-10-31 03:05:43.403 304 18333.69 67.18 52307.64 88888.00 2010-10-31 03:05:43.903 304 18333.77 67.21 52307.65 88888.00 2010-10-31 03:05:44.403 304 18333.78 67.16 52307.57 88888.00 2010-10-31 03:05:44.903 304 18333.67 67.12 52307.53 88888.00 2010-10-31 03:05:45.403 304 18333.44 67.14 52307.49 88888.00 2010-10-31 03:05:45.903 304 18333.54 67.23 52307.56 88888.00 2010-10-31 03:05:46.403 304 18333.43 67.20 52307.61 88888.00 2010-10-31 03:05:46.903 304 18333.67 67.17 52307.55 88888.00 2010-10-31 03:05:47.403 304 18333.79 67.16 52307.61 88888.00 2010-10-31 03:05:47.903 304 18333.54 67.17 52307.67 88888.00 2010-10-31 03:05:48.403 304 18333.32 67.18 52307.66 88888.00 2010-10-31 03:05:48.903 304 18333.18 67.15 52307.75 88888.00 2010-10-31 03:05:49.403 304 18333.30 67.10 52307.65 88888.00 2010-10-31 03:05:49.903 304 18333.69 67.14 52307.54 88888.00 2010-10-31 03:05:50.403 304 18333.59 67.18 52307.54 88888.00 2010-10-31 03:05:50.903 304 18333.59 67.17 52307.57 88888.00 2010-10-31 03:05:51.403 304 18333.82 67.29 52307.49 88888.00 2010-10-31 03:05:51.903 304 18333.84 67.32 52307.55 88888.00 2010-10-31 03:05:52.403 304 18333.86 67.32 52307.70 88888.00 2010-10-31 03:05:52.903 304 18333.78 67.30 52307.72 88888.00 2010-10-31 03:05:53.403 304 18333.82 67.21 52307.76 88888.00 2010-10-31 03:05:53.903 304 18333.92 67.21 52307.82 88888.00 2010-10-31 03:05:54.403 304 18333.86 67.30 52307.77 88888.00 2010-10-31 03:05:54.903 304 18333.88 67.30 52307.68 88888.00 2010-10-31 03:05:55.403 304 18334.05 67.38 52307.67 88888.00 2010-10-31 03:05:55.903 304 18334.12 67.33 52307.72 88888.00 2010-10-31 03:05:56.403 304 18334.19 67.25 52307.72 88888.00 2010-10-31 03:05:56.903 304 18334.15 67.25 52307.89 88888.00 2010-10-31 03:05:57.403 304 18334.03 67.29 52307.82 88888.00 2010-10-31 03:05:57.903 304 18334.06 67.31 52307.61 88888.00 2010-10-31 03:05:58.403 304 18333.90 67.32 52307.61 88888.00 2010-10-31 03:05:58.903 304 18333.99 67.30 52307.69 88888.00 2010-10-31 03:05:59.403 304 18334.03 67.23 52307.68 88888.00 2010-10-31 03:05:59.903 304 18333.92 67.16 52307.70 88888.00 2010-10-31 03:06:00.403 304 18333.93 67.17 52307.76 88888.00 2010-10-31 03:06:00.903 304 18334.06 67.21 52307.70 88888.00 2010-10-31 03:06:01.403 304 18333.87 67.16 52307.71 88888.00 2010-10-31 03:06:01.903 304 18333.73 67.12 52307.69 88888.00 2010-10-31 03:06:02.403 304 18333.39 67.07 52307.74 88888.00 2010-10-31 03:06:02.903 304 18333.24 67.06 52307.76 88888.00 2010-10-31 03:06:03.403 304 18333.35 67.15 52307.72 88888.00 2010-10-31 03:06:03.903 304 18333.68 67.21 52307.59 88888.00 2010-10-31 03:06:04.403 304 18333.78 67.23 52307.47 88888.00 2010-10-31 03:06:04.903 304 18333.73 67.31 52307.45 88888.00 2010-10-31 03:06:05.403 304 18333.78 67.20 52307.47 88888.00 2010-10-31 03:06:05.903 304 18333.78 67.18 52307.46 88888.00 2010-10-31 03:06:06.403 304 18333.91 67.25 52307.39 88888.00 2010-10-31 03:06:06.903 304 18333.99 67.26 52307.44 88888.00 2010-10-31 03:06:07.403 304 18333.84 67.23 52307.55 88888.00 2010-10-31 03:06:07.903 304 18333.81 67.18 52307.52 88888.00 2010-10-31 03:06:08.403 304 18333.83 67.14 52307.46 88888.00 2010-10-31 03:06:08.903 304 18333.80 67.14 52307.49 88888.00 2010-10-31 03:06:09.403 304 18333.90 67.16 52307.54 88888.00 2010-10-31 03:06:09.903 304 18334.09 67.23 52307.42 88888.00 2010-10-31 03:06:10.403 304 18334.00 67.15 52307.52 88888.00 2010-10-31 03:06:10.903 304 18333.88 67.09 52307.52 88888.00 2010-10-31 03:06:11.403 304 18333.92 67.13 52307.42 88888.00 2010-10-31 03:06:11.903 304 18334.01 67.16 52307.40 88888.00 2010-10-31 03:06:12.403 304 18333.92 67.29 52307.46 88888.00 2010-10-31 03:06:12.903 304 18333.90 67.34 52307.53 88888.00 2010-10-31 03:06:13.403 304 18333.89 67.30 52307.72 88888.00 2010-10-31 03:06:13.903 304 18333.69 67.23 52307.59 88888.00 2010-10-31 03:06:14.403 304 18333.67 67.22 52307.49 88888.00 2010-10-31 03:06:14.903 304 18333.72 67.24 52307.56 88888.00 2010-10-31 03:06:15.403 304 18333.80 67.19 52307.56 88888.00 2010-10-31 03:06:15.903 304 18333.50 67.16 52307.55 88888.00 2010-10-31 03:06:16.403 304 18333.73 67.12 52307.57 88888.00 2010-10-31 03:06:16.903 304 18333.86 67.17 52307.57 88888.00 2010-10-31 03:06:17.403 304 18333.90 67.17 52307.57 88888.00 2010-10-31 03:06:17.903 304 18333.87 67.17 52307.55 88888.00 2010-10-31 03:06:18.403 304 18333.91 67.23 52307.53 88888.00 2010-10-31 03:06:18.903 304 18334.01 67.16 52307.46 88888.00 2010-10-31 03:06:19.403 304 18333.99 67.06 52307.41 88888.00 2010-10-31 03:06:19.903 304 18333.95 67.08 52307.57 88888.00 2010-10-31 03:06:20.403 304 18333.99 67.10 52307.56 88888.00 2010-10-31 03:06:20.903 304 18333.81 67.16 52307.72 88888.00 2010-10-31 03:06:21.403 304 18333.82 67.18 52307.77 88888.00 2010-10-31 03:06:21.903 304 18333.95 67.26 52307.74 88888.00 2010-10-31 03:06:22.403 304 18334.04 67.31 52307.80 88888.00 2010-10-31 03:06:22.903 304 18334.13 67.30 52307.66 88888.00 2010-10-31 03:06:23.403 304 18334.08 67.24 52307.58 88888.00 2010-10-31 03:06:23.903 304 18333.99 67.28 52307.63 88888.00 2010-10-31 03:06:24.403 304 18333.93 67.19 52307.64 88888.00 2010-10-31 03:06:24.903 304 18333.73 67.23 52307.64 88888.00 2010-10-31 03:06:25.403 304 18333.89 67.31 52307.64 88888.00 2010-10-31 03:06:25.903 304 18334.00 67.32 52307.74 88888.00 2010-10-31 03:06:26.403 304 18333.87 67.33 52307.71 88888.00 2010-10-31 03:06:26.903 304 18333.46 67.29 52307.68 88888.00 2010-10-31 03:06:27.403 304 18333.61 67.32 52307.59 88888.00 2010-10-31 03:06:27.903 304 18333.82 67.28 52307.61 88888.00 2010-10-31 03:06:28.403 304 18333.84 67.25 52307.71 88888.00 2010-10-31 03:06:28.903 304 18333.83 67.25 52307.72 88888.00 2010-10-31 03:06:29.403 304 18333.88 67.22 52307.74 88888.00 2010-10-31 03:06:29.903 304 18333.86 67.21 52307.74 88888.00 2010-10-31 03:06:30.403 304 18333.87 67.21 52307.69 88888.00 2010-10-31 03:06:30.903 304 18333.94 67.23 52307.76 88888.00 2010-10-31 03:06:31.403 304 18333.95 67.18 52307.78 88888.00 2010-10-31 03:06:31.903 304 18333.94 67.13 52307.82 88888.00 2010-10-31 03:06:32.403 304 18333.86 67.09 52307.67 88888.00 2010-10-31 03:06:32.903 304 18333.70 67.08 52307.71 88888.00 2010-10-31 03:06:33.403 304 18333.60 67.16 52307.57 88888.00 2010-10-31 03:06:33.903 304 18333.87 67.20 52307.68 88888.00 2010-10-31 03:06:34.403 304 18333.98 67.22 52307.72 88888.00 2010-10-31 03:06:34.903 304 18333.94 67.34 52307.70 88888.00 2010-10-31 03:06:35.403 304 18333.95 67.33 52307.67 88888.00 2010-10-31 03:06:35.903 304 18333.98 67.28 52307.67 88888.00 2010-10-31 03:06:36.403 304 18334.02 67.23 52307.56 88888.00 2010-10-31 03:06:36.903 304 18333.89 67.22 52307.61 88888.00 2010-10-31 03:06:37.403 304 18333.69 67.18 52307.52 88888.00 2010-10-31 03:06:37.903 304 18333.92 67.16 52307.52 88888.00 2010-10-31 03:06:38.403 304 18334.12 67.32 52307.55 88888.00 2010-10-31 03:06:38.903 304 18334.05 67.32 52307.64 88888.00 2010-10-31 03:06:39.403 304 18333.98 67.37 52307.61 88888.00 2010-10-31 03:06:39.903 304 18333.95 67.38 52307.67 88888.00 2010-10-31 03:06:40.403 304 18333.91 67.38 52307.66 88888.00 2010-10-31 03:06:40.903 304 18333.89 67.34 52307.58 88888.00 2010-10-31 03:06:41.403 304 18333.87 67.24 52307.56 88888.00 2010-10-31 03:06:41.903 304 18333.66 67.16 52307.56 88888.00 2010-10-31 03:06:42.403 304 18333.49 67.12 52307.57 88888.00 2010-10-31 03:06:42.903 304 18333.80 67.11 52307.51 88888.00 2010-10-31 03:06:43.403 304 18334.04 67.19 52307.51 88888.00 2010-10-31 03:06:43.903 304 18333.98 67.26 52307.69 88888.00 2010-10-31 03:06:44.403 304 18333.87 67.23 52307.70 88888.00 2010-10-31 03:06:44.903 304 18333.86 67.17 52307.67 88888.00 2010-10-31 03:06:45.403 304 18333.78 67.17 52307.69 88888.00 2010-10-31 03:06:45.903 304 18333.88 67.24 52307.74 88888.00 2010-10-31 03:06:46.403 304 18333.94 67.32 52307.80 88888.00 2010-10-31 03:06:46.903 304 18333.91 67.30 52307.80 88888.00 2010-10-31 03:06:47.403 304 18333.94 67.24 52307.78 88888.00 2010-10-31 03:06:47.903 304 18333.95 67.32 52307.81 88888.00 2010-10-31 03:06:48.403 304 18333.91 67.33 52307.68 88888.00 2010-10-31 03:06:48.903 304 18333.98 67.36 52307.63 88888.00 2010-10-31 03:06:49.403 304 18334.06 67.31 52307.44 88888.00 2010-10-31 03:06:49.903 304 18333.92 67.31 52307.47 88888.00 2010-10-31 03:06:50.403 304 18333.94 67.30 52307.56 88888.00 2010-10-31 03:06:50.903 304 18333.94 67.23 52307.51 88888.00 2010-10-31 03:06:51.403 304 18333.93 67.20 52307.43 88888.00 2010-10-31 03:06:51.903 304 18333.84 67.19 52307.54 88888.00 2010-10-31 03:06:52.403 304 18334.09 67.20 52307.67 88888.00 2010-10-31 03:06:52.903 304 18334.13 67.28 52307.59 88888.00 2010-10-31 03:06:53.403 304 18334.06 67.31 52307.57 88888.00 2010-10-31 03:06:53.903 304 18333.81 67.32 52307.51 88888.00 2010-10-31 03:06:54.403 304 18333.90 67.30 52307.55 88888.00 2010-10-31 03:06:54.903 304 18333.95 67.29 52307.59 88888.00 2010-10-31 03:06:55.403 304 18333.88 67.26 52307.46 88888.00 2010-10-31 03:06:55.903 304 18334.03 67.23 52307.63 88888.00 2010-10-31 03:06:56.403 304 18334.09 67.32 52307.66 88888.00 2010-10-31 03:06:56.903 304 18333.94 67.35 52307.57 88888.00 2010-10-31 03:06:57.403 304 18333.91 67.30 52307.46 88888.00 2010-10-31 03:06:57.903 304 18333.95 67.28 52307.42 88888.00 2010-10-31 03:06:58.403 304 18333.97 67.25 52307.47 88888.00 2010-10-31 03:06:58.903 304 18333.99 67.22 52307.64 88888.00 2010-10-31 03:06:59.403 304 18333.92 67.30 52307.56 88888.00 2010-10-31 03:06:59.903 304 18333.98 67.28 52307.53 88888.00 2010-10-31 03:07:00.403 304 18333.93 67.23 52307.45 88888.00 2010-10-31 03:07:00.903 304 18333.81 67.23 52307.32 88888.00 2010-10-31 03:07:01.403 304 18333.86 67.18 52307.24 88888.00 2010-10-31 03:07:01.903 304 18333.62 67.20 52307.36 88888.00 2010-10-31 03:07:02.403 304 18333.33 67.32 52307.34 88888.00 2010-10-31 03:07:02.903 304 18333.47 67.24 52307.37 88888.00 2010-10-31 03:07:03.403 304 18333.84 67.28 52307.36 88888.00 2010-10-31 03:07:03.903 304 18333.92 67.30 52307.23 88888.00 2010-10-31 03:07:04.403 304 18333.94 67.29 52307.28 88888.00 2010-10-31 03:07:04.903 304 18333.93 67.31 52307.32 88888.00 2010-10-31 03:07:05.403 304 18333.90 67.28 52307.28 88888.00 2010-10-31 03:07:05.903 304 18333.78 67.29 52307.20 88888.00 2010-10-31 03:07:06.403 304 18333.72 67.25 52307.28 88888.00 2010-10-31 03:07:06.903 304 18333.86 67.26 52307.29 88888.00 2010-10-31 03:07:07.403 304 18333.90 67.30 52307.26 88888.00 2010-10-31 03:07:07.903 304 18333.94 67.29 52307.22 88888.00 2010-10-31 03:07:08.403 304 18333.79 67.18 52307.28 88888.00 2010-10-31 03:07:08.903 304 18333.79 67.13 52307.43 88888.00 2010-10-31 03:07:09.403 304 18333.79 67.11 52307.46 88888.00 2010-10-31 03:07:09.903 304 18333.84 67.17 52307.55 88888.00 2010-10-31 03:07:10.403 304 18333.80 67.16 52307.43 88888.00 2010-10-31 03:07:10.903 304 18333.72 67.17 52307.35 88888.00 2010-10-31 03:07:11.403 304 18333.79 67.16 52307.55 88888.00 2010-10-31 03:07:11.903 304 18333.72 67.19 52307.51 88888.00 2010-10-31 03:07:12.403 304 18333.66 67.22 52307.58 88888.00 2010-10-31 03:07:12.903 304 18333.77 67.28 52307.65 88888.00 2010-10-31 03:07:13.403 304 18333.81 67.28 52307.65 88888.00 2010-10-31 03:07:13.903 304 18333.83 67.38 52307.75 88888.00 2010-10-31 03:07:14.403 304 18333.79 67.38 52307.79 88888.00 2010-10-31 03:07:14.903 304 18333.79 67.29 52307.75 88888.00 2010-10-31 03:07:15.403 304 18333.50 67.32 52307.74 88888.00 2010-10-31 03:07:15.903 304 18333.69 67.30 52307.68 88888.00 2010-10-31 03:07:16.403 304 18333.88 67.32 52307.64 88888.00 2010-10-31 03:07:16.903 304 18333.94 67.36 52307.68 88888.00 2010-10-31 03:07:17.403 304 18333.90 67.39 52307.74 88888.00 2010-10-31 03:07:17.903 304 18333.76 67.39 52307.58 88888.00 2010-10-31 03:07:18.403 304 18333.62 67.34 52307.56 88888.00 2010-10-31 03:07:18.903 304 18333.73 67.39 52307.46 88888.00 2010-10-31 03:07:19.403 304 18333.88 67.44 52307.40 88888.00 2010-10-31 03:07:19.903 304 18333.75 67.46 52307.49 88888.00 2010-10-31 03:07:20.403 304 18333.70 67.41 52307.52 88888.00 2010-10-31 03:07:20.903 304 18333.72 67.41 52307.51 88888.00 2010-10-31 03:07:21.403 304 18333.86 67.34 52307.52 88888.00 2010-10-31 03:07:21.903 304 18333.97 67.35 52307.59 88888.00 2010-10-31 03:07:22.403 304 18334.00 67.45 52307.52 88888.00 2010-10-31 03:07:22.903 304 18333.97 67.48 52307.42 88888.00 2010-10-31 03:07:23.403 304 18334.01 67.40 52307.45 88888.00 2010-10-31 03:07:23.903 304 18333.94 67.42 52307.51 88888.00 2010-10-31 03:07:24.403 304 18333.94 67.45 52307.51 88888.00 2010-10-31 03:07:24.903 304 18334.00 67.33 52307.51 88888.00 2010-10-31 03:07:25.403 304 18333.61 67.38 52307.58 88888.00 2010-10-31 03:07:25.903 304 18333.46 67.43 52307.54 88888.00 2010-10-31 03:07:26.403 304 18333.60 67.49 52307.57 88888.00 2010-10-31 03:07:26.903 304 18333.86 67.47 52307.49 88888.00 2010-10-31 03:07:27.403 304 18333.94 67.42 52307.52 88888.00 2010-10-31 03:07:27.903 304 18333.95 67.46 52307.61 88888.00 2010-10-31 03:07:28.403 304 18333.98 67.45 52307.64 88888.00 2010-10-31 03:07:28.903 304 18333.62 67.48 52307.66 88888.00 2010-10-31 03:07:29.403 304 18333.70 67.43 52307.65 88888.00 2010-10-31 03:07:29.903 304 18333.86 67.39 52307.60 88888.00 2010-10-31 03:07:30.403 304 18333.84 67.40 52307.54 88888.00 2010-10-31 03:07:30.903 304 18333.86 67.32 52307.58 88888.00 2010-10-31 03:07:31.403 304 18333.91 67.24 52307.57 88888.00 2010-10-31 03:07:31.903 304 18334.00 67.20 52307.61 88888.00 2010-10-31 03:07:32.403 304 18334.05 67.21 52307.68 88888.00 2010-10-31 03:07:32.903 304 18334.03 67.29 52307.55 88888.00 2010-10-31 03:07:33.403 304 18333.91 67.36 52307.48 88888.00 2010-10-31 03:07:33.903 304 18333.87 67.40 52307.43 88888.00 2010-10-31 03:07:34.403 304 18333.78 67.39 52307.49 88888.00 2010-10-31 03:07:34.903 304 18333.64 67.41 52307.46 88888.00 2010-10-31 03:07:35.403 304 18333.71 67.35 52307.41 88888.00 2010-10-31 03:07:35.903 304 18333.67 67.30 52307.39 88888.00 2010-10-31 03:07:36.403 304 18333.71 67.24 52307.48 88888.00 2010-10-31 03:07:36.903 304 18333.64 67.26 52307.54 88888.00 2010-10-31 03:07:37.403 304 18333.78 67.32 52307.52 88888.00 2010-10-31 03:07:37.903 304 18333.75 67.37 52307.45 88888.00 2010-10-31 03:07:38.403 304 18333.48 67.30 52307.57 88888.00 2010-10-31 03:07:38.903 304 18333.22 67.23 52307.45 88888.00 2010-10-31 03:07:39.403 304 18333.28 67.25 52307.34 88888.00 2010-10-31 03:07:39.903 304 18333.59 67.26 52307.26 88888.00 2010-10-31 03:07:40.403 304 18333.61 67.26 52307.31 88888.00 2010-10-31 03:07:40.903 304 18333.48 67.25 52307.36 88888.00 2010-10-31 03:07:41.403 304 18333.48 67.23 52307.33 88888.00 2010-10-31 03:07:41.903 304 18333.58 67.26 52307.40 88888.00 2010-10-31 03:07:42.403 304 18333.49 67.17 52307.37 88888.00 2010-10-31 03:07:42.903 304 18333.14 67.13 52307.30 88888.00 2010-10-31 03:07:43.403 304 18333.37 67.14 52307.28 88888.00 2010-10-31 03:07:43.903 304 18333.62 67.13 52307.20 88888.00 2010-10-31 03:07:44.403 304 18333.38 67.16 52307.20 88888.00 2010-10-31 03:07:44.903 304 18333.06 67.22 52307.21 88888.00 2010-10-31 03:07:45.403 304 18333.02 67.18 52307.20 88888.00 2010-10-31 03:07:45.903 304 18333.33 67.14 52307.24 88888.00 2010-10-31 03:07:46.403 304 18333.58 67.16 52307.29 88888.00 2010-10-31 03:07:46.903 304 18333.61 67.19 52307.35 88888.00 2010-10-31 03:07:47.403 304 18333.50 67.16 52307.29 88888.00 2010-10-31 03:07:47.903 304 18333.50 67.12 52307.30 88888.00 2010-10-31 03:07:48.403 304 18333.56 67.07 52307.25 88888.00 2010-10-31 03:07:48.903 304 18333.62 67.09 52307.29 88888.00 2010-10-31 03:07:49.403 304 18333.66 67.09 52307.29 88888.00 2010-10-31 03:07:49.903 304 18333.56 67.18 52307.31 88888.00 2010-10-31 03:07:50.403 304 18333.48 67.21 52307.42 88888.00 2010-10-31 03:07:50.903 304 18333.50 67.15 52307.55 88888.00 2010-10-31 03:07:51.403 304 18333.57 67.13 52307.45 88888.00 2010-10-31 03:07:51.903 304 18333.72 67.20 52307.32 88888.00 2010-10-31 03:07:52.403 304 18333.70 67.23 52307.37 88888.00 2010-10-31 03:07:52.903 304 18333.76 67.20 52307.30 88888.00 2010-10-31 03:07:53.403 304 18333.82 67.15 52307.28 88888.00 2010-10-31 03:07:53.903 304 18333.56 67.25 52307.36 88888.00 2010-10-31 03:07:54.403 304 18333.50 67.29 52307.33 88888.00 2010-10-31 03:07:54.903 304 18333.54 67.29 52307.43 88888.00 2010-10-31 03:07:55.403 304 18333.53 67.32 52307.32 88888.00 2010-10-31 03:07:55.903 304 18333.66 67.38 52307.31 88888.00 2010-10-31 03:07:56.403 304 18333.70 67.36 52307.37 88888.00 2010-10-31 03:07:56.903 304 18333.53 67.30 52307.31 88888.00 2010-10-31 03:07:57.403 304 18333.43 67.37 52307.20 88888.00 2010-10-31 03:07:57.903 304 18333.40 67.36 52306.88 88888.00 2010-10-31 03:07:58.403 304 18333.51 67.31 52306.85 88888.00 2010-10-31 03:07:58.903 304 18333.58 67.33 52306.94 88888.00 2010-10-31 03:07:59.403 304 18333.68 67.30 52307.03 88888.00 2010-10-31 03:07:59.903 304 18333.78 67.24 52307.08 88888.00 2010-10-31 03:08:00.403 304 18333.77 67.21 52307.25 88888.00 2010-10-31 03:08:00.903 304 18333.68 67.18 52307.29 88888.00 2010-10-31 03:08:01.403 304 18333.68 67.24 52307.36 88888.00 2010-10-31 03:08:01.903 304 18333.67 67.32 52307.47 88888.00 2010-10-31 03:08:02.403 304 18333.56 67.31 52307.51 88888.00 2010-10-31 03:08:02.903 304 18333.48 67.26 52307.49 88888.00 2010-10-31 03:08:03.403 304 18333.70 67.21 52307.53 88888.00 2010-10-31 03:08:03.903 304 18333.72 67.29 52307.59 88888.00 2010-10-31 03:08:04.403 304 18333.67 67.26 52307.57 88888.00 2010-10-31 03:08:04.903 304 18333.68 67.28 52307.58 88888.00 2010-10-31 03:08:05.403 304 18333.57 67.26 52307.42 88888.00 2010-10-31 03:08:05.903 304 18333.44 67.25 52307.30 88888.00 2010-10-31 03:08:06.403 304 18333.13 67.20 52307.52 88888.00 2010-10-31 03:08:06.903 304 18333.17 67.29 52307.63 88888.00 2010-10-31 03:08:07.403 304 18333.44 67.25 52307.74 88888.00 2010-10-31 03:08:07.903 304 18333.45 67.19 52307.79 88888.00 2010-10-31 03:08:08.403 304 18333.48 67.12 52307.82 88888.00 2010-10-31 03:08:08.903 304 18333.42 67.17 52307.78 88888.00 2010-10-31 03:08:09.403 304 18333.56 67.24 52307.66 88888.00 2010-10-31 03:08:09.903 304 18333.51 67.29 52307.56 88888.00 2010-10-31 03:08:10.403 304 18333.46 67.24 52307.58 88888.00 2010-10-31 03:08:10.903 304 18333.35 67.18 52307.67 88888.00 2010-10-31 03:08:11.403 304 18333.39 67.28 52307.68 88888.00 2010-10-31 03:08:11.903 304 18333.50 67.33 52307.66 88888.00 2010-10-31 03:08:12.403 304 18333.44 67.32 52307.67 88888.00 2010-10-31 03:08:12.903 304 18333.35 67.29 52307.72 88888.00 2010-10-31 03:08:13.403 304 18333.00 67.23 52307.69 88888.00 2010-10-31 03:08:13.903 304 18333.29 67.16 52307.71 88888.00 2010-10-31 03:08:14.403 304 18333.42 67.11 52307.68 88888.00 2010-10-31 03:08:14.903 304 18333.33 67.12 52307.69 88888.00 2010-10-31 03:08:15.403 304 18333.47 67.14 52307.70 88888.00 2010-10-31 03:08:15.903 304 18333.44 67.23 52307.72 88888.00 2010-10-31 03:08:16.403 304 18333.27 67.26 52307.60 88888.00 2010-10-31 03:08:16.903 304 18333.33 67.18 52307.58 88888.00 2010-10-31 03:08:17.403 304 18333.42 67.13 52307.61 88888.00 2010-10-31 03:08:17.903 304 18333.47 67.14 52307.70 88888.00 2010-10-31 03:08:18.403 304 18333.53 67.10 52307.61 88888.00 2010-10-31 03:08:18.903 304 18333.53 67.15 52307.56 88888.00 2010-10-31 03:08:19.403 304 18333.15 67.23 52307.63 88888.00 2010-10-31 03:08:19.903 304 18333.43 67.22 52307.66 88888.00 2010-10-31 03:08:20.403 304 18333.37 67.17 52307.68 88888.00 2010-10-31 03:08:20.903 304 18333.28 67.23 52307.61 88888.00 2010-10-31 03:08:21.403 304 18333.22 67.16 52307.63 88888.00 2010-10-31 03:08:21.903 304 18333.30 67.07 52307.64 88888.00 2010-10-31 03:08:22.403 304 18333.35 67.03 52307.52 88888.00 2010-10-31 03:08:22.903 304 18333.29 67.03 52307.44 88888.00 2010-10-31 03:08:23.403 304 18333.24 67.03 52307.47 88888.00 2010-10-31 03:08:23.903 304 18333.24 67.16 52307.47 88888.00 2010-10-31 03:08:24.403 304 18333.43 67.18 52307.48 88888.00 2010-10-31 03:08:24.903 304 18333.47 67.20 52307.54 88888.00 2010-10-31 03:08:25.403 304 18333.39 67.16 52307.61 88888.00 2010-10-31 03:08:25.903 304 18333.35 67.15 52307.52 88888.00 2010-10-31 03:08:26.403 304 18333.28 67.14 52307.47 88888.00 2010-10-31 03:08:26.903 304 18333.17 67.07 52307.29 88888.00 2010-10-31 03:08:27.403 304 18332.94 67.04 52307.29 88888.00 2010-10-31 03:08:27.903 304 18333.11 67.07 52307.40 88888.00 2010-10-31 03:08:28.403 304 18333.43 67.03 52307.39 88888.00 2010-10-31 03:08:28.903 304 18333.61 67.01 52307.35 88888.00 2010-10-31 03:08:29.403 304 18333.58 66.99 52307.40 88888.00 2010-10-31 03:08:29.903 304 18333.34 67.01 52307.36 88888.00 2010-10-31 03:08:30.403 304 18333.01 67.04 52307.28 88888.00 2010-10-31 03:08:30.903 304 18333.03 67.10 52307.37 88888.00 2010-10-31 03:08:31.403 304 18333.30 67.15 52307.39 88888.00 2010-10-31 03:08:31.903 304 18333.33 67.20 52307.40 88888.00 2010-10-31 03:08:32.403 304 18333.23 67.26 52307.44 88888.00 2010-10-31 03:08:32.903 304 18333.27 67.31 52307.49 88888.00 2010-10-31 03:08:33.403 304 18333.27 67.19 52307.45 88888.00 2010-10-31 03:08:33.903 304 18333.25 67.12 52307.37 88888.00 2010-10-31 03:08:34.403 304 18333.24 67.07 52307.30 88888.00 2010-10-31 03:08:34.903 304 18333.33 67.09 52307.29 88888.00 2010-10-31 03:08:35.403 304 18333.37 67.09 52307.35 88888.00 2010-10-31 03:08:35.903 304 18333.39 67.01 52307.29 88888.00 2010-10-31 03:08:36.403 304 18333.49 67.00 52307.28 88888.00 2010-10-31 03:08:36.903 304 18333.53 67.07 52307.22 88888.00 2010-10-31 03:08:37.403 304 18333.51 67.05 52307.21 88888.00 2010-10-31 03:08:37.903 304 18333.24 67.05 52307.23 88888.00 2010-10-31 03:08:38.403 304 18332.86 67.05 52307.28 88888.00 2010-10-31 03:08:38.903 304 18333.14 67.03 52307.30 88888.00 2010-10-31 03:08:39.403 304 18333.23 66.97 52307.41 88888.00 2010-10-31 03:08:39.903 304 18333.39 66.92 52307.45 88888.00 2010-10-31 03:08:40.403 304 18333.54 66.91 52307.30 88888.00 2010-10-31 03:08:40.903 304 18333.49 66.94 52307.29 88888.00 2010-10-31 03:08:41.403 304 18333.43 66.94 52307.52 88888.00 2010-10-31 03:08:41.903 304 18333.33 66.94 52307.43 88888.00 2010-10-31 03:08:42.403 304 18333.35 66.88 52307.33 88888.00 2010-10-31 03:08:42.903 304 18333.29 66.96 52307.28 88888.00 2010-10-31 03:08:43.403 304 18333.26 66.96 52307.25 88888.00 2010-10-31 03:08:43.903 304 18332.95 66.98 52307.30 88888.00 2010-10-31 03:08:44.403 304 18333.13 66.91 52307.24 88888.00 2010-10-31 03:08:44.903 304 18333.24 66.86 52307.21 88888.00 2010-10-31 03:08:45.403 304 18333.34 66.95 52307.30 88888.00 2010-10-31 03:08:45.903 304 18333.34 66.94 52307.33 88888.00 2010-10-31 03:08:46.403 304 18333.32 66.87 52307.30 88888.00 2010-10-31 03:08:46.903 304 18333.05 66.82 52307.31 88888.00 2010-10-31 03:08:47.403 304 18332.77 66.88 52307.36 88888.00 2010-10-31 03:08:47.903 304 18332.82 66.89 52307.39 88888.00 2010-10-31 03:08:48.403 304 18333.11 66.90 52307.46 88888.00 2010-10-31 03:08:48.903 304 18333.24 66.90 52307.39 88888.00 2010-10-31 03:08:49.403 304 18333.21 66.88 52307.29 88888.00 2010-10-31 03:08:49.903 304 18333.32 66.83 52307.47 88888.00 2010-10-31 03:08:50.403 304 18333.35 66.77 52307.53 88888.00 2010-10-31 03:08:50.903 304 18333.37 66.75 52307.48 88888.00 2010-10-31 03:08:51.403 304 18333.30 66.78 52307.44 88888.00 2010-10-31 03:08:51.903 304 18333.34 66.85 52307.37 88888.00 2010-10-31 03:08:52.403 304 18333.29 66.94 52307.32 88888.00 2010-10-31 03:08:52.903 304 18332.82 66.88 52307.44 88888.00 2010-10-31 03:08:53.403 304 18332.89 66.83 52307.49 88888.00 2010-10-31 03:08:53.903 304 18333.18 66.88 52307.46 88888.00 2010-10-31 03:08:54.403 304 18333.16 66.92 52307.51 88888.00 2010-10-31 03:08:54.903 304 18333.12 66.98 52307.47 88888.00 2010-10-31 03:08:55.403 304 18333.22 66.97 52307.35 88888.00 2010-10-31 03:08:55.903 304 18333.27 66.98 52307.16 88888.00 2010-10-31 03:08:56.403 304 18333.19 66.98 52307.20 88888.00 2010-10-31 03:08:56.903 304 18333.21 66.95 52307.17 88888.00 2010-10-31 03:08:57.403 304 18333.26 66.91 52307.20 88888.00 2010-10-31 03:08:57.903 304 18333.30 66.91 52307.28 88888.00 2010-10-31 03:08:58.403 304 18333.21 66.87 52307.34 88888.00 2010-10-31 03:08:58.903 304 18333.16 66.86 52307.47 88888.00 2010-10-31 03:08:59.403 304 18333.25 66.89 52307.36 88888.00 2010-10-31 03:08:59.903 304 18333.26 66.94 52307.30 88888.00 2010-10-31 03:09:00.403 304 18333.25 66.90 52307.39 88888.00 2010-10-31 03:09:00.903 304 18333.26 66.92 52307.43 88888.00 2010-10-31 03:09:01.403 304 18333.05 66.89 52307.41 88888.00 2010-10-31 03:09:01.903 304 18332.82 66.86 52307.49 88888.00 2010-10-31 03:09:02.403 304 18332.86 66.90 52307.36 88888.00 2010-10-31 03:09:02.903 304 18333.03 66.95 52307.23 88888.00 2010-10-31 03:09:03.403 304 18333.15 66.94 52307.33 88888.00 2010-10-31 03:09:03.903 304 18333.21 66.96 52307.35 88888.00 2010-10-31 03:09:04.403 304 18333.32 66.96 52307.40 88888.00 2010-10-31 03:09:04.903 304 18333.28 66.98 52307.19 88888.00 2010-10-31 03:09:05.403 304 18333.19 67.01 52307.14 88888.00 2010-10-31 03:09:05.903 304 18333.28 67.05 52307.11 88888.00 2010-10-31 03:09:06.403 304 18333.06 66.95 52307.17 88888.00 2010-10-31 03:09:06.903 304 18333.11 66.91 52307.12 88888.00 2010-10-31 03:09:07.403 304 18332.80 66.94 52306.97 88888.00 2010-10-31 03:09:07.903 304 18332.57 66.94 52307.01 88888.00 2010-10-31 03:09:08.403 304 18332.82 66.98 52307.00 88888.00 2010-10-31 03:09:08.903 304 18333.29 67.06 52307.05 88888.00 2010-10-31 03:09:09.403 304 18333.35 67.07 52307.07 88888.00 2010-10-31 03:09:09.903 304 18333.37 67.07 52307.09 88888.00 2010-10-31 03:09:10.403 304 18333.38 67.06 52307.14 88888.00 2010-10-31 03:09:10.903 304 18333.37 67.05 52307.20 88888.00 2010-10-31 03:09:11.403 304 18333.45 67.01 52307.12 88888.00 2010-10-31 03:09:11.903 304 18333.15 66.92 52307.06 88888.00 2010-10-31 03:09:12.403 304 18333.22 66.91 52307.07 88888.00 2010-10-31 03:09:12.903 304 18333.44 66.99 52307.09 88888.00 2010-10-31 03:09:13.403 304 18333.50 67.05 52307.33 88888.00 2010-10-31 03:09:13.903 304 18333.47 67.07 52307.40 88888.00 2010-10-31 03:09:14.403 304 18333.48 67.03 52307.34 88888.00 2010-10-31 03:09:14.903 304 18333.43 67.04 52307.29 88888.00 2010-10-31 03:09:15.403 304 18333.42 67.02 52307.37 88888.00 2010-10-31 03:09:15.903 304 18333.34 67.00 52307.31 88888.00 2010-10-31 03:09:16.403 304 18333.23 67.04 52307.34 88888.00 2010-10-31 03:09:16.903 304 18333.12 67.02 52307.30 88888.00 2010-10-31 03:09:17.403 304 18333.01 66.99 52307.30 88888.00 2010-10-31 03:09:17.903 304 18332.89 67.01 52307.37 88888.00 2010-10-31 03:09:18.403 304 18332.79 67.00 52307.34 88888.00 2010-10-31 03:09:18.903 304 18333.00 67.04 52307.46 88888.00 2010-10-31 03:09:19.403 304 18333.02 67.08 52307.42 88888.00 2010-10-31 03:09:19.903 304 18333.15 67.08 52307.40 88888.00 2010-10-31 03:09:20.403 304 18333.21 67.11 52307.41 88888.00 2010-10-31 03:09:20.903 304 18333.25 67.14 52307.39 88888.00 2010-10-31 03:09:21.403 304 18333.49 67.03 52307.34 88888.00 2010-10-31 03:09:21.903 304 18333.47 67.03 52307.37 88888.00 2010-10-31 03:09:22.403 304 18333.30 67.04 52307.42 88888.00 2010-10-31 03:09:22.903 304 18333.21 67.09 52307.36 88888.00 2010-10-31 03:09:23.403 304 18333.24 67.15 52307.35 88888.00 2010-10-31 03:09:23.903 304 18333.39 67.18 52307.33 88888.00 2010-10-31 03:09:24.403 304 18333.48 67.14 52307.35 88888.00 2010-10-31 03:09:24.903 304 18333.46 67.16 52307.39 88888.00 2010-10-31 03:09:25.403 304 18333.45 67.21 52307.44 88888.00 2010-10-31 03:09:25.903 304 18333.17 67.28 52307.43 88888.00 2010-10-31 03:09:26.403 304 18332.99 67.32 52307.24 88888.00 2010-10-31 03:09:26.903 304 18333.26 67.30 52307.09 88888.00 2010-10-31 03:09:27.403 304 18333.39 67.29 52307.03 88888.00 2010-10-31 03:09:27.903 304 18333.26 67.17 52307.12 88888.00 2010-10-31 03:09:28.403 304 18332.99 67.15 52307.02 88888.00 2010-10-31 03:09:28.903 304 18332.94 67.11 52307.11 88888.00 2010-10-31 03:09:29.403 304 18333.17 67.22 52307.08 88888.00 2010-10-31 03:09:29.903 304 18333.44 67.29 52307.11 88888.00 2010-10-31 03:09:30.403 304 18333.38 67.37 52307.05 88888.00 2010-10-31 03:09:30.903 304 18333.48 67.39 52307.03 88888.00 2010-10-31 03:09:31.403 304 18333.46 67.34 52307.01 88888.00 2010-10-31 03:09:31.903 304 18333.51 67.29 52307.06 88888.00 2010-10-31 03:09:32.403 304 18333.62 67.20 52307.03 88888.00 2010-10-31 03:09:32.903 304 18333.54 67.14 52307.03 88888.00 2010-10-31 03:09:33.403 304 18333.47 67.12 52306.99 88888.00 2010-10-31 03:09:33.903 304 18333.53 67.20 52307.00 88888.00 2010-10-31 03:09:34.403 304 18333.51 67.29 52306.98 88888.00 2010-10-31 03:09:34.903 304 18333.18 67.26 52307.10 88888.00 2010-10-31 03:09:35.403 304 18333.36 67.32 52307.13 88888.00 2010-10-31 03:09:35.903 304 18333.34 67.29 52307.08 88888.00 2010-10-31 03:09:36.403 304 18333.48 67.23 52307.12 88888.00 2010-10-31 03:09:36.903 304 18333.67 67.23 52307.12 88888.00 2010-10-31 03:09:37.403 304 18333.73 67.17 52307.12 88888.00 2010-10-31 03:09:37.903 304 18333.72 67.20 52307.06 88888.00 2010-10-31 03:09:38.403 304 18333.75 67.17 52307.03 88888.00 2010-10-31 03:09:38.903 304 18333.81 67.18 52307.08 88888.00 2010-10-31 03:09:39.403 304 18333.81 67.18 52306.97 88888.00 2010-10-31 03:09:39.903 304 18333.80 67.15 52307.26 88888.00 2010-10-31 03:09:40.403 304 18333.77 67.10 52307.25 88888.00 2010-10-31 03:09:40.903 304 18333.84 67.08 52307.13 88888.00 2010-10-31 03:09:41.403 304 18333.89 67.08 52307.20 88888.00 2010-10-31 03:09:41.903 304 18333.68 67.06 52307.26 88888.00 2010-10-31 03:09:42.403 304 18333.68 67.09 52307.20 88888.00 2010-10-31 03:09:42.903 304 18333.77 67.15 52307.12 88888.00 2010-10-31 03:09:43.403 304 18333.68 67.16 52307.02 88888.00 2010-10-31 03:09:43.903 304 18333.47 67.20 52307.01 88888.00 2010-10-31 03:09:44.403 304 18333.40 67.15 52307.08 88888.00 2010-10-31 03:09:44.903 304 18333.68 67.15 52307.11 88888.00 2010-10-31 03:09:45.403 304 18333.86 67.17 52307.18 88888.00 2010-10-31 03:09:45.903 304 18333.75 67.16 52307.26 88888.00 2010-10-31 03:09:46.403 304 18333.86 67.15 52307.20 88888.00 2010-10-31 03:09:46.903 304 18333.95 67.14 52307.16 88888.00 2010-10-31 03:09:47.403 304 18333.64 67.15 52307.11 88888.00 2010-10-31 03:09:47.903 304 18333.77 67.16 52307.08 88888.00 2010-10-31 03:09:48.403 304 18333.80 67.07 52307.14 88888.00 2010-10-31 03:09:48.903 304 18333.50 67.11 52307.33 88888.00 2010-10-31 03:09:49.403 304 18333.49 67.15 52307.21 88888.00 2010-10-31 03:09:49.903 304 18333.72 67.10 52307.02 88888.00 2010-10-31 03:09:50.403 304 18333.84 67.08 52306.88 88888.00 2010-10-31 03:09:50.903 304 18333.93 67.18 52306.91 88888.00 2010-10-31 03:09:51.403 304 18333.93 67.17 52306.97 88888.00 2010-10-31 03:09:51.903 304 18333.81 67.19 52307.02 88888.00 2010-10-31 03:09:52.403 304 18333.79 67.22 52307.17 88888.00 2010-10-31 03:09:52.903 304 18333.91 67.17 52307.20 88888.00 2010-10-31 03:09:53.403 304 18333.86 67.16 52307.17 88888.00 2010-10-31 03:09:53.903 304 18333.89 67.18 52307.18 88888.00 2010-10-31 03:09:54.403 304 18334.06 67.19 52307.14 88888.00 2010-10-31 03:09:54.903 304 18334.14 67.14 52307.24 88888.00 2010-10-31 03:09:55.403 304 18334.10 67.10 52307.20 88888.00 2010-10-31 03:09:55.903 304 18334.03 67.15 52307.25 88888.00 2010-10-31 03:09:56.403 304 18333.71 67.07 52307.28 88888.00 2010-10-31 03:09:56.903 304 18333.99 67.15 52307.21 88888.00 2010-10-31 03:09:57.403 304 18334.16 67.29 52307.07 88888.00 2010-10-31 03:09:57.903 304 18334.13 67.33 52307.11 88888.00 2010-10-31 03:09:58.403 304 18333.84 67.31 52307.09 88888.00 2010-10-31 03:09:58.903 304 18333.81 67.21 52307.08 88888.00 2010-10-31 03:09:59.403 304 18334.04 67.23 52307.12 88888.00 2010-10-31 03:09:59.903 304 18334.09 67.24 52307.19 88888.00 2010-10-31 03:10:00.403 304 18333.80 67.32 52307.17 88888.00 2010-10-31 03:10:00.903 304 18333.82 67.36 52307.16 88888.00 2010-10-31 03:10:01.403 304 18334.06 67.36 52307.12 88888.00 2010-10-31 03:10:01.903 304 18334.10 67.33 52307.07 88888.00 2010-10-31 03:10:02.403 304 18334.01 67.32 52307.20 88888.00 2010-10-31 03:10:02.903 304 18333.87 67.20 52307.23 88888.00 2010-10-31 03:10:03.403 304 18333.59 67.17 52307.24 88888.00 2010-10-31 03:10:03.903 304 18333.87 67.21 52307.35 88888.00 2010-10-31 03:10:04.403 304 18334.12 67.11 52307.32 88888.00 2010-10-31 03:10:04.903 304 18334.15 67.20 52307.20 88888.00 2010-10-31 03:10:05.403 304 18334.06 67.24 52307.00 88888.00 2010-10-31 03:10:05.903 304 18333.93 67.21 52306.97 88888.00 2010-10-31 03:10:06.403 304 18333.93 67.22 52307.16 88888.00 2010-10-31 03:10:06.903 304 18333.97 67.26 52307.17 88888.00 2010-10-31 03:10:07.403 304 18333.95 67.26 52307.14 88888.00 2010-10-31 03:10:07.903 304 18334.04 67.26 52307.08 88888.00 2010-10-31 03:10:08.403 304 18334.10 67.33 52307.00 88888.00 2010-10-31 03:10:08.903 304 18334.03 67.33 52306.97 88888.00 2010-10-31 03:10:09.403 304 18334.03 67.25 52306.94 88888.00 2010-10-31 03:10:09.903 304 18334.03 67.29 52306.95 88888.00 2010-10-31 03:10:10.403 304 18334.00 67.33 52307.02 88888.00 2010-10-31 03:10:10.903 304 18333.98 67.35 52307.09 88888.00 2010-10-31 03:10:11.403 304 18334.12 67.35 52307.13 88888.00 2010-10-31 03:10:11.903 304 18334.19 67.26 52307.11 88888.00 2010-10-31 03:10:12.403 304 18334.15 67.22 52307.05 88888.00 2010-10-31 03:10:12.903 304 18334.09 67.15 52306.99 88888.00 2010-10-31 03:10:13.403 304 18334.04 67.16 52306.90 88888.00 2010-10-31 03:10:13.903 304 18334.00 67.22 52306.88 88888.00 2010-10-31 03:10:14.403 304 18334.03 67.17 52306.96 88888.00 2010-10-31 03:10:14.903 304 18334.00 67.17 52306.83 88888.00 2010-10-31 03:10:15.403 304 18333.93 67.17 52306.83 88888.00 2010-10-31 03:10:15.903 304 18333.92 67.18 52306.91 88888.00 2010-10-31 03:10:16.403 304 18333.70 67.19 52306.91 88888.00 2010-10-31 03:10:16.903 304 18333.49 67.16 52306.84 88888.00 2010-10-31 03:10:17.403 304 18333.83 67.14 52306.85 88888.00 2010-10-31 03:10:17.903 304 18333.93 67.16 52306.90 88888.00 2010-10-31 03:10:18.403 304 18333.93 67.16 52306.87 88888.00 2010-10-31 03:10:18.903 304 18334.02 67.15 52306.79 88888.00 2010-10-31 03:10:19.403 304 18334.03 67.17 52306.68 88888.00 2010-10-31 03:10:19.903 304 18333.97 67.19 52306.64 88888.00 2010-10-31 03:10:20.403 304 18333.90 67.22 52306.64 88888.00 2010-10-31 03:10:20.903 304 18333.75 67.25 52306.71 88888.00 2010-10-31 03:10:21.403 304 18333.99 67.30 52306.75 88888.00 2010-10-31 03:10:21.903 304 18334.02 67.30 52306.76 88888.00 2010-10-31 03:10:22.403 304 18333.77 67.24 52306.84 88888.00 2010-10-31 03:10:22.903 304 18333.61 67.23 52306.83 88888.00 2010-10-31 03:10:23.403 304 18333.87 67.23 52306.87 88888.00 2010-10-31 03:10:23.903 304 18333.90 67.23 52306.89 88888.00 2010-10-31 03:10:24.403 304 18333.73 67.21 52306.99 88888.00 2010-10-31 03:10:24.903 304 18333.48 67.15 52306.93 88888.00 2010-10-31 03:10:25.403 304 18333.60 67.16 52306.96 88888.00 2010-10-31 03:10:25.903 304 18333.80 67.15 52307.10 88888.00 2010-10-31 03:10:26.403 304 18333.92 67.17 52307.08 88888.00 2010-10-31 03:10:26.903 304 18333.97 67.16 52307.18 88888.00 2010-10-31 03:10:27.403 304 18333.59 67.12 52307.17 88888.00 2010-10-31 03:10:27.903 304 18333.27 67.19 52307.06 88888.00 2010-10-31 03:10:28.403 304 18333.22 67.14 52307.02 88888.00 2010-10-31 03:10:28.903 304 18333.14 67.09 52306.95 88888.00 2010-10-31 03:10:29.403 304 18333.59 67.09 52307.06 88888.00 2010-10-31 03:10:29.903 304 18333.78 67.08 52307.08 88888.00 2010-10-31 03:10:30.403 304 18333.87 67.17 52306.95 88888.00 2010-10-31 03:10:30.903 304 18333.69 67.19 52307.09 88888.00 2010-10-31 03:10:31.403 304 18333.56 67.14 52307.08 88888.00 2010-10-31 03:10:31.903 304 18333.56 67.14 52307.11 88888.00 2010-10-31 03:10:32.403 304 18333.58 67.17 52307.01 88888.00 2010-10-31 03:10:32.903 304 18333.45 67.17 52306.85 88888.00 2010-10-31 03:10:33.403 304 18333.55 67.19 52306.84 88888.00 2010-10-31 03:10:33.903 304 18333.29 67.17 52306.94 88888.00 2010-10-31 03:10:34.403 304 18333.48 67.03 52306.91 88888.00 2010-10-31 03:10:34.903 304 18333.42 67.06 52306.93 88888.00 2010-10-31 03:10:35.403 304 18333.48 67.07 52306.87 88888.00 2010-10-31 03:10:35.903 304 18333.47 67.07 52306.87 88888.00 2010-10-31 03:10:36.403 304 18333.61 67.10 52306.96 88888.00 2010-10-31 03:10:36.903 304 18333.66 67.07 52306.88 88888.00 2010-10-31 03:10:37.403 304 18333.45 67.09 52306.85 88888.00 2010-10-31 03:10:37.903 304 18333.49 67.11 52306.87 88888.00 2010-10-31 03:10:38.403 304 18333.51 67.09 52306.87 88888.00 2010-10-31 03:10:38.903 304 18333.53 67.05 52306.88 88888.00 2010-10-31 03:10:39.403 304 18333.51 67.02 52306.90 88888.00 2010-10-31 03:10:39.903 304 18333.57 67.01 52306.95 88888.00 2010-10-31 03:10:40.403 304 18333.46 67.03 52307.03 88888.00 2010-10-31 03:10:40.903 304 18333.45 67.01 52307.09 88888.00 2010-10-31 03:10:41.403 304 18333.61 66.98 52307.10 88888.00 2010-10-31 03:10:41.903 304 18333.44 67.04 52307.11 88888.00 2010-10-31 03:10:42.403 304 18333.42 67.11 52307.08 88888.00 2010-10-31 03:10:42.903 304 18333.50 67.08 52307.01 88888.00 2010-10-31 03:10:43.403 304 18333.51 67.10 52307.00 88888.00 2010-10-31 03:10:43.903 304 18333.22 67.15 52307.09 88888.00 2010-10-31 03:10:44.403 304 18333.25 67.19 52307.02 88888.00 2010-10-31 03:10:44.903 304 18333.18 67.08 52306.93 88888.00 2010-10-31 03:10:45.403 304 18333.26 67.01 52306.94 88888.00 2010-10-31 03:10:45.903 304 18333.49 67.03 52306.98 88888.00 2010-10-31 03:10:46.403 304 18333.45 66.96 52306.95 88888.00 2010-10-31 03:10:46.903 304 18333.23 66.91 52306.96 88888.00 2010-10-31 03:10:47.403 304 18333.25 66.94 52306.89 88888.00 2010-10-31 03:10:47.903 304 18333.34 67.07 52306.95 88888.00 2010-10-31 03:10:48.403 304 18333.34 67.04 52306.74 88888.00 2010-10-31 03:10:48.903 304 18333.42 67.03 52306.78 88888.00 2010-10-31 03:10:49.403 304 18333.36 67.04 52306.72 88888.00 2010-10-31 03:10:49.903 304 18333.30 67.09 52306.70 88888.00 2010-10-31 03:10:50.403 304 18333.24 67.09 52306.81 88888.00 2010-10-31 03:10:50.903 304 18333.08 66.99 52306.93 88888.00 2010-10-31 03:10:51.403 304 18332.95 66.97 52306.99 88888.00 2010-10-31 03:10:51.903 304 18333.02 66.90 52307.07 88888.00 2010-10-31 03:10:52.403 304 18332.94 66.94 52307.02 88888.00 2010-10-31 03:10:52.903 304 18333.06 66.94 52306.94 88888.00 2010-10-31 03:10:53.403 304 18333.07 66.90 52306.82 88888.00 2010-10-31 03:10:53.903 304 18332.99 66.87 52306.70 88888.00 2010-10-31 03:10:54.403 304 18332.74 66.77 52306.79 88888.00 2010-10-31 03:10:54.903 304 18332.67 66.71 52306.94 88888.00 2010-10-31 03:10:55.403 304 18332.92 66.76 52306.82 88888.00 2010-10-31 03:10:55.903 304 18332.95 66.88 52306.68 88888.00 2010-10-31 03:10:56.403 304 18332.95 66.91 52306.66 88888.00 2010-10-31 03:10:56.903 304 18333.12 66.88 52306.87 88888.00 2010-10-31 03:10:57.403 304 18333.12 66.86 52306.97 88888.00 2010-10-31 03:10:57.903 304 18333.15 66.79 52306.95 88888.00 2010-10-31 03:10:58.403 304 18333.01 66.82 52306.86 88888.00 2010-10-31 03:10:58.903 304 18332.94 66.87 52306.85 88888.00 2010-10-31 03:10:59.403 304 18333.22 66.91 52306.81 88888.00 2010-10-31 03:10:59.903 304 18333.27 66.74 52306.85 88888.00 2010-10-31 03:11:00.403 304 18333.32 66.68 52306.84 88888.00 2010-10-31 03:11:00.903 304 18333.19 66.66 52306.89 88888.00 2010-10-31 03:11:01.403 304 18333.16 66.61 52306.78 88888.00 2010-10-31 03:11:01.903 304 18333.23 66.54 52306.87 88888.00 2010-10-31 03:11:02.403 304 18333.21 66.66 52306.96 88888.00 2010-10-31 03:11:02.903 304 18333.08 66.67 52306.76 88888.00 2010-10-31 03:11:03.403 304 18333.14 66.62 52306.75 88888.00 2010-10-31 03:11:03.903 304 18333.04 66.70 52306.77 88888.00 2010-10-31 03:11:04.403 304 18332.71 66.70 52306.83 88888.00 2010-10-31 03:11:04.903 304 18332.69 66.62 52306.82 88888.00 2010-10-31 03:11:05.403 304 18333.06 66.57 52306.77 88888.00 2010-10-31 03:11:05.903 304 18333.13 66.51 52306.75 88888.00 2010-10-31 03:11:06.403 304 18332.99 66.57 52306.77 88888.00 2010-10-31 03:11:06.903 304 18332.88 66.53 52306.87 88888.00 2010-10-31 03:11:07.403 304 18333.01 66.53 52306.79 88888.00 2010-10-31 03:11:07.903 304 18333.06 66.55 52306.86 88888.00 2010-10-31 03:11:08.403 304 18332.68 66.49 52306.84 88888.00 2010-10-31 03:11:08.903 304 18332.89 66.43 52306.76 88888.00 2010-10-31 03:11:09.403 304 18333.05 66.46 52306.74 88888.00 2010-10-31 03:11:09.903 304 18333.00 66.43 52306.78 88888.00 2010-10-31 03:11:10.403 304 18332.83 66.35 52306.85 88888.00 2010-10-31 03:11:10.903 304 18332.67 66.40 52306.76 88888.00 2010-10-31 03:11:11.403 304 18332.66 66.46 52306.74 88888.00 2010-10-31 03:11:11.903 304 18332.84 66.47 52306.87 88888.00 2010-10-31 03:11:12.403 304 18332.73 66.37 52306.91 88888.00 2010-10-31 03:11:12.903 304 18332.72 66.37 52306.91 88888.00 2010-10-31 03:11:13.403 304 18332.59 66.34 52306.89 88888.00 2010-10-31 03:11:13.903 304 18332.56 66.33 52306.72 88888.00 2010-10-31 03:11:14.403 304 18332.63 66.34 52306.65 88888.00 2010-10-31 03:11:14.903 304 18332.23 66.37 52306.51 88888.00 2010-10-31 03:11:15.403 304 18332.58 66.41 52306.43 88888.00 2010-10-31 03:11:15.903 304 18332.74 66.47 52306.59 88888.00 2010-10-31 03:11:16.403 304 18332.71 66.38 52306.83 88888.00 2010-10-31 03:11:16.903 304 18332.81 66.29 52306.94 88888.00 2010-10-31 03:11:17.403 304 18332.82 66.29 52306.86 88888.00 2010-10-31 03:11:17.903 304 18332.79 66.30 52306.77 88888.00 2010-10-31 03:11:18.403 304 18332.81 66.20 52306.77 88888.00 2010-10-31 03:11:18.903 304 18332.95 66.24 52306.65 88888.00 2010-10-31 03:11:19.403 304 18333.01 66.22 52306.65 88888.00 2010-10-31 03:11:19.903 304 18332.96 66.33 52306.65 88888.00 2010-10-31 03:11:20.403 304 18332.99 66.26 52306.61 88888.00 2010-10-31 03:11:20.903 304 18332.96 66.23 52306.59 88888.00 2010-10-31 03:11:21.403 304 18333.00 66.26 52306.56 88888.00 2010-10-31 03:11:21.903 304 18332.95 66.30 52306.59 88888.00 2010-10-31 03:11:22.403 304 18332.91 66.26 52306.70 88888.00 2010-10-31 03:11:22.903 304 18332.92 66.26 52306.56 88888.00 2010-10-31 03:11:23.403 304 18332.95 66.30 52306.61 88888.00 2010-10-31 03:11:23.903 304 18333.01 66.31 52306.58 88888.00 2010-10-31 03:11:24.403 304 18332.97 66.26 52306.50 88888.00 2010-10-31 03:11:24.903 304 18332.63 66.21 52306.51 88888.00 2010-10-31 03:11:25.403 304 18332.27 66.31 52306.35 88888.00 2010-10-31 03:11:25.903 304 18332.30 66.31 52306.24 88888.00 2010-10-31 03:11:26.403 304 18332.40 66.32 52306.21 88888.00 2010-10-31 03:11:26.903 304 18332.68 66.31 52306.24 88888.00 2010-10-31 03:11:27.403 304 18332.74 66.25 52306.26 88888.00 2010-10-31 03:11:27.903 304 18332.77 66.28 52306.36 88888.00 2010-10-31 03:11:28.403 304 18332.86 66.23 52306.49 88888.00 2010-10-31 03:11:28.903 304 18332.82 66.22 52306.54 88888.00 2010-10-31 03:11:29.403 304 18332.53 66.25 52306.54 88888.00 2010-10-31 03:11:29.903 304 18332.73 66.22 52306.47 88888.00 2010-10-31 03:11:30.403 304 18332.84 66.23 52306.54 88888.00 2010-10-31 03:11:30.903 304 18332.78 66.33 52306.56 88888.00 2010-10-31 03:11:31.403 304 18332.90 66.28 52306.54 88888.00 2010-10-31 03:11:31.903 304 18332.86 66.20 52306.56 88888.00 2010-10-31 03:11:32.403 304 18332.80 66.17 52306.51 88888.00 2010-10-31 03:11:32.903 304 18332.79 66.16 52306.59 88888.00 2010-10-31 03:11:33.403 304 18332.78 66.18 52306.52 88888.00 2010-10-31 03:11:33.903 304 18332.71 66.22 52306.45 88888.00 2010-10-31 03:11:34.403 304 18332.41 66.20 52306.43 88888.00 2010-10-31 03:11:34.903 304 18332.64 66.23 52306.41 88888.00 2010-10-31 03:11:35.403 304 18332.73 66.30 52306.29 88888.00 2010-10-31 03:11:35.903 304 18332.60 66.40 52306.20 88888.00 2010-10-31 03:11:36.403 304 18332.26 66.50 52306.40 88888.00 2010-10-31 03:11:36.903 304 18332.60 66.50 52306.40 88888.00 2010-10-31 03:11:37.403 304 18332.68 66.50 52306.54 88888.00 2010-10-31 03:11:37.903 304 18332.73 66.49 52306.67 88888.00 2010-10-31 03:11:38.403 304 18332.72 66.49 52306.61 88888.00 2010-10-31 03:11:38.903 304 18332.67 66.49 52306.48 88888.00 2010-10-31 03:11:39.403 304 18332.64 66.54 52306.45 88888.00 2010-10-31 03:11:39.903 304 18332.56 66.51 52306.45 88888.00 2010-10-31 03:11:40.403 304 18332.50 66.58 52306.52 88888.00 2010-10-31 03:11:40.903 304 18332.60 66.57 52306.55 88888.00 2010-10-31 03:11:41.403 304 18332.46 66.48 52306.55 88888.00 2010-10-31 03:11:41.903 304 18332.29 66.49 52306.64 88888.00 2010-10-31 03:11:42.403 304 18332.52 66.42 52306.66 88888.00 2010-10-31 03:11:42.903 304 18332.32 66.31 52306.60 88888.00 2010-10-31 03:11:43.403 304 18332.39 66.33 52306.59 88888.00 2010-10-31 03:11:43.903 304 18332.52 66.37 52306.61 88888.00 2010-10-31 03:11:44.403 304 18332.53 66.38 52306.49 88888.00 2010-10-31 03:11:44.903 304 18332.42 66.41 52306.53 88888.00 2010-10-31 03:11:45.403 304 18332.41 66.42 52306.54 88888.00 2010-10-31 03:11:45.903 304 18332.51 66.37 52306.47 88888.00 2010-10-31 03:11:46.403 304 18332.47 66.26 52306.50 88888.00 2010-10-31 03:11:46.903 304 18332.32 66.17 52306.52 88888.00 2010-10-31 03:11:47.403 304 18332.40 66.24 52306.52 88888.00 2010-10-31 03:11:47.903 304 18332.61 66.30 52306.59 88888.00 2010-10-31 03:11:48.403 304 18332.58 66.33 52306.58 88888.00 2010-10-31 03:11:48.903 304 18332.34 66.32 52306.62 88888.00 2010-10-31 03:11:49.403 304 18332.56 66.33 52306.56 88888.00 2010-10-31 03:11:49.903 304 18332.48 66.22 52306.59 88888.00 2010-10-31 03:11:50.403 304 18332.45 66.29 52306.63 88888.00 2010-10-31 03:11:50.903 304 18332.41 66.30 52306.49 88888.00 2010-10-31 03:11:51.403 304 18332.45 66.30 52306.33 88888.00 2010-10-31 03:11:51.903 304 18332.19 66.31 52306.47 88888.00 2010-10-31 03:11:52.403 304 18332.31 66.33 52306.35 88888.00 2010-10-31 03:11:52.903 304 18332.59 66.26 52306.33 88888.00 2010-10-31 03:11:53.403 304 18332.60 66.24 52306.41 88888.00 2010-10-31 03:11:53.903 304 18332.58 66.21 52306.48 88888.00 2010-10-31 03:11:54.403 304 18332.30 66.26 52306.51 88888.00 2010-10-31 03:11:54.903 304 18332.26 66.29 52306.49 88888.00 2010-10-31 03:11:55.403 304 18332.60 66.29 52306.51 88888.00 2010-10-31 03:11:55.903 304 18332.62 66.32 52306.38 88888.00 2010-10-31 03:11:56.403 304 18332.56 66.35 52306.36 88888.00 2010-10-31 03:11:56.903 304 18332.46 66.31 52306.32 88888.00 2010-10-31 03:11:57.403 304 18332.20 66.29 52306.41 88888.00 2010-10-31 03:11:57.903 304 18332.21 66.29 52306.37 88888.00 2010-10-31 03:11:58.403 304 18332.27 66.29 52306.31 88888.00 2010-10-31 03:11:58.903 304 18332.48 66.24 52306.30 88888.00 2010-10-31 03:11:59.403 304 18332.53 66.26 52306.36 88888.00 2010-10-31 03:11:59.903 304 18332.50 66.28 52306.29 88888.00 2010-10-31 03:12:00.403 304 18332.54 66.29 52306.26 88888.00 2010-10-31 03:12:00.903 304 18332.41 66.31 52306.39 88888.00 2010-10-31 03:12:01.403 304 18332.36 66.33 52306.39 88888.00 2010-10-31 03:12:01.903 304 18332.34 66.38 52306.40 88888.00 2010-10-31 03:12:02.403 304 18332.45 66.31 52306.42 88888.00 2010-10-31 03:12:02.903 304 18332.46 66.40 52306.36 88888.00 2010-10-31 03:12:03.403 304 18332.45 66.41 52306.37 88888.00 2010-10-31 03:12:03.903 304 18332.50 66.35 52306.29 88888.00 2010-10-31 03:12:04.403 304 18332.69 66.38 52306.30 88888.00 2010-10-31 03:12:04.903 304 18332.71 66.43 52306.29 88888.00 2010-10-31 03:12:05.403 304 18332.68 66.38 52306.30 88888.00 2010-10-31 03:12:05.903 304 18332.62 66.34 52306.44 88888.00 2010-10-31 03:12:06.403 304 18332.47 66.30 52306.52 88888.00 2010-10-31 03:12:06.903 304 18332.27 66.22 52306.55 88888.00 2010-10-31 03:12:07.403 304 18332.41 66.16 52306.44 88888.00 2010-10-31 03:12:07.903 304 18332.32 66.14 52306.38 88888.00 2010-10-31 03:12:08.403 304 18332.27 66.22 52306.41 88888.00 2010-10-31 03:12:08.903 304 18332.39 66.19 52306.10 88888.00 2010-10-31 03:12:09.403 304 18332.51 66.15 52305.97 88888.00 2010-10-31 03:12:09.903 304 18332.45 66.18 52306.09 88888.00 2010-10-31 03:12:10.403 304 18332.45 66.08 52306.29 88888.00 2010-10-31 03:12:10.903 304 18332.45 66.04 52306.41 88888.00 2010-10-31 03:12:11.403 304 18332.54 66.14 52306.40 88888.00 2010-10-31 03:12:11.903 304 18332.63 66.28 52306.45 88888.00 2010-10-31 03:12:12.403 304 18332.53 66.22 52306.43 88888.00 2010-10-31 03:12:12.903 304 18332.45 66.16 52306.48 88888.00 2010-10-31 03:12:13.403 304 18332.49 66.20 52306.48 88888.00 2010-10-31 03:12:13.903 304 18332.56 66.22 52306.38 88888.00 2010-10-31 03:12:14.403 304 18332.45 66.18 52306.35 88888.00 2010-10-31 03:12:14.903 304 18332.05 66.16 52306.40 88888.00 2010-10-31 03:12:15.403 304 18332.29 66.18 52306.40 88888.00 2010-10-31 03:12:15.903 304 18332.60 66.16 52306.38 88888.00 2010-10-31 03:12:16.403 304 18332.53 66.26 52306.31 88888.00 2010-10-31 03:12:16.903 304 18332.32 66.22 52306.24 88888.00 2010-10-31 03:12:17.403 304 18332.61 66.14 52306.26 88888.00 2010-10-31 03:12:17.903 304 18332.74 66.18 52306.31 88888.00 2010-10-31 03:12:18.403 304 18332.79 66.24 52306.25 88888.00 2010-10-31 03:12:18.903 304 18332.70 66.24 52306.31 88888.00 2010-10-31 03:12:19.403 304 18332.63 66.29 52306.49 88888.00 2010-10-31 03:12:19.903 304 18332.70 66.25 52306.47 88888.00 2010-10-31 03:12:20.403 304 18332.71 66.26 52306.43 88888.00 2010-10-31 03:12:20.903 304 18332.73 66.26 52306.41 88888.00 2010-10-31 03:12:21.403 304 18332.73 66.24 52306.19 88888.00 2010-10-31 03:12:21.903 304 18332.71 66.12 52306.24 88888.00 2010-10-31 03:12:22.403 304 18332.66 66.09 52306.31 88888.00 2010-10-31 03:12:22.903 304 18332.80 66.16 52306.33 88888.00 2010-10-31 03:12:23.403 304 18332.84 66.15 52306.26 88888.00 2010-10-31 03:12:23.903 304 18332.66 66.13 52306.36 88888.00 2010-10-31 03:12:24.403 304 18332.84 66.16 52306.41 88888.00 2010-10-31 03:12:24.903 304 18332.68 66.11 52306.27 88888.00 2010-10-31 03:12:25.403 304 18332.27 66.17 52306.30 88888.00 2010-10-31 03:12:25.903 304 18332.36 66.14 52306.37 88888.00 2010-10-31 03:12:26.403 304 18332.63 66.10 52306.26 88888.00 2010-10-31 03:12:26.903 304 18332.68 66.12 52306.17 88888.00 2010-10-31 03:12:27.403 304 18332.59 66.17 52306.24 88888.00 2010-10-31 03:12:27.903 304 18332.71 66.11 52306.26 88888.00 2010-10-31 03:12:28.403 304 18332.78 66.11 52306.27 88888.00 2010-10-31 03:12:28.903 304 18332.83 66.17 52306.30 88888.00 2010-10-31 03:12:29.403 304 18332.62 66.23 52306.30 88888.00 2010-10-31 03:12:29.903 304 18332.23 66.10 52306.27 88888.00 2010-10-31 03:12:30.403 304 18332.38 66.11 52306.25 88888.00 2010-10-31 03:12:30.903 304 18332.53 66.24 52306.25 88888.00 2010-10-31 03:12:31.403 304 18332.51 66.25 52306.16 88888.00 2010-10-31 03:12:31.903 304 18332.24 66.29 52306.18 88888.00 2010-10-31 03:12:32.403 304 18332.30 66.35 52306.21 88888.00 2010-10-31 03:12:32.903 304 18332.48 66.36 52306.14 88888.00 2010-10-31 03:12:33.403 304 18332.58 66.33 52306.15 88888.00 2010-10-31 03:12:33.903 304 18332.66 66.24 52306.32 88888.00 2010-10-31 03:12:34.403 304 18332.57 66.32 52306.36 88888.00 2010-10-31 03:12:34.903 304 18332.35 66.31 52306.32 88888.00 2010-10-31 03:12:35.403 304 18332.35 66.31 52306.32 88888.00 2010-10-31 03:12:35.903 304 18332.10 66.30 52306.40 88888.00 2010-10-31 03:12:36.403 304 18332.43 66.29 52306.32 88888.00 2010-10-31 03:12:36.903 304 18332.78 66.30 52306.17 88888.00 2010-10-31 03:12:37.403 304 18332.59 66.19 52306.32 88888.00 2010-10-31 03:12:37.903 304 18332.59 66.12 52306.32 88888.00 2010-10-31 03:12:38.403 304 18332.45 66.05 52306.15 88888.00 2010-10-31 03:12:38.903 304 18332.41 66.06 52306.16 88888.00 2010-10-31 03:12:39.403 304 18332.70 66.11 52306.14 88888.00 2010-10-31 03:12:39.903 304 18332.84 66.17 52306.23 88888.00 2010-10-31 03:12:40.403 304 18332.75 66.18 52306.25 88888.00 2010-10-31 03:12:40.903 304 18332.57 66.18 52306.31 88888.00 2010-10-31 03:12:41.403 304 18332.53 66.20 52306.30 88888.00 2010-10-31 03:12:41.903 304 18332.58 66.14 52306.29 88888.00 2010-10-31 03:12:42.403 304 18332.51 66.07 52306.29 88888.00 2010-10-31 03:12:42.903 304 18332.56 66.10 52306.32 88888.00 2010-10-31 03:12:43.403 304 18332.75 66.08 52306.33 88888.00 2010-10-31 03:12:43.903 304 18332.82 66.11 52306.33 88888.00 2010-10-31 03:12:44.403 304 18332.78 66.15 52306.37 88888.00 2010-10-31 03:12:44.903 304 18332.79 66.10 52306.29 88888.00 2010-10-31 03:12:45.403 304 18332.83 66.06 52306.23 88888.00 2010-10-31 03:12:45.903 304 18332.88 66.07 52306.14 88888.00 2010-10-31 03:12:46.403 304 18332.89 66.07 52306.12 88888.00 2010-10-31 03:12:46.903 304 18332.81 66.13 52306.03 88888.00 2010-10-31 03:12:47.403 304 18332.81 66.15 52306.02 88888.00 2010-10-31 03:12:47.903 304 18332.78 66.23 52306.06 88888.00 2010-10-31 03:12:48.403 304 18332.66 66.28 52306.10 88888.00 2010-10-31 03:12:48.903 304 18332.71 66.34 52306.18 88888.00 2010-10-31 03:12:49.403 304 18332.73 66.29 52306.18 88888.00 2010-10-31 03:12:49.903 304 18332.62 66.21 52306.15 88888.00 2010-10-31 03:12:50.403 304 18332.62 66.17 52306.14 88888.00 2010-10-31 03:12:50.903 304 18332.67 66.18 52306.08 88888.00 2010-10-31 03:12:51.403 304 18332.71 66.16 52306.21 88888.00 2010-10-31 03:12:51.903 304 18332.58 66.24 52306.10 88888.00 2010-10-31 03:12:52.403 304 18332.49 66.31 52306.13 88888.00 2010-10-31 03:12:52.903 304 18332.51 66.17 52306.15 88888.00 2010-10-31 03:12:53.403 304 18332.47 66.18 52306.12 88888.00 2010-10-31 03:12:53.903 304 18332.53 66.14 52306.15 88888.00 2010-10-31 03:12:54.403 304 18332.66 66.12 52306.16 88888.00 2010-10-31 03:12:54.903 304 18332.61 66.11 52306.23 88888.00 2010-10-31 03:12:55.403 304 18332.58 66.08 52306.28 88888.00 2010-10-31 03:12:55.903 304 18332.43 66.06 52306.20 88888.00 2010-10-31 03:12:56.403 304 18332.46 66.10 52306.25 88888.00 2010-10-31 03:12:56.903 304 18332.37 66.13 52306.38 88888.00 2010-10-31 03:12:57.403 304 18332.42 66.08 52306.32 88888.00 2010-10-31 03:12:57.903 304 18332.37 66.03 52306.24 88888.00 2010-10-31 03:12:58.403 304 18332.46 66.05 52306.03 88888.00 2010-10-31 03:12:58.903 304 18332.52 66.11 52306.12 88888.00 2010-10-31 03:12:59.403 304 18332.40 66.15 52306.27 88888.00 2010-10-31 03:12:59.903 304 18332.39 66.18 52306.18 88888.00 2010-10-31 03:13:00.403 304 18332.48 66.18 52306.24 88888.00 2010-10-31 03:13:00.903 304 18332.59 66.19 52306.26 88888.00 2010-10-31 03:13:01.403 304 18332.57 66.07 52306.20 88888.00 2010-10-31 03:13:01.903 304 18332.56 66.09 52306.18 88888.00 2010-10-31 03:13:02.403 304 18332.50 66.20 52306.24 88888.00 2010-10-31 03:13:02.903 304 18332.58 66.12 52306.25 88888.00 2010-10-31 03:13:03.403 304 18332.50 65.86 52306.19 88888.00 2010-10-31 03:13:03.903 304 18332.57 65.79 52306.20 88888.00 2010-10-31 03:13:04.403 304 18332.67 65.86 52306.18 88888.00 2010-10-31 03:13:04.903 304 18332.73 65.84 52306.23 88888.00 2010-10-31 03:13:05.403 304 18332.56 65.84 52306.24 88888.00 2010-10-31 03:13:05.903 304 18332.54 65.88 52306.32 88888.00 2010-10-31 03:13:06.403 304 18332.68 65.87 52306.38 88888.00 2010-10-31 03:13:06.903 304 18332.63 65.87 52306.24 88888.00 2010-10-31 03:13:07.403 304 18332.61 65.87 52306.23 88888.00 2010-10-31 03:13:07.903 304 18332.64 65.94 52306.30 88888.00 2010-10-31 03:13:08.403 304 18332.69 65.94 52306.33 88888.00 2010-10-31 03:13:08.903 304 18332.75 65.90 52306.25 88888.00 2010-10-31 03:13:09.403 304 18332.60 65.88 52306.27 88888.00 2010-10-31 03:13:09.903 304 18332.70 65.90 52306.30 88888.00 2010-10-31 03:13:10.403 304 18332.72 65.86 52306.30 88888.00 2010-10-31 03:13:10.903 304 18332.63 65.92 52306.29 88888.00 2010-10-31 03:13:11.403 304 18332.51 65.95 52306.27 88888.00 2010-10-31 03:13:11.903 304 18332.52 65.91 52306.20 88888.00 2010-10-31 03:13:12.400 304 18332.58 65.87 52306.14 88888.00 2010-10-31 03:13:12.900 304 18332.59 65.83 52306.18 88888.00 2010-10-31 03:13:13.400 304 18332.29 65.84 52306.12 88888.00 2010-10-31 03:13:13.900 304 18332.16 65.82 52306.23 88888.00 2010-10-31 03:13:14.400 304 18332.14 65.80 52306.14 88888.00 2010-10-31 03:13:14.900 304 18332.12 65.82 52306.15 88888.00 2010-10-31 03:13:15.400 304 18332.47 65.76 52306.20 88888.00 2010-10-31 03:13:15.900 304 18332.52 65.73 52306.28 88888.00 2010-10-31 03:13:16.400 304 18332.60 65.66 52306.32 88888.00 2010-10-31 03:13:16.900 304 18332.53 65.75 52306.37 88888.00 2010-10-31 03:13:17.400 304 18332.42 65.77 52306.38 88888.00 2010-10-31 03:13:17.900 304 18332.46 65.81 52306.24 88888.00 2010-10-31 03:13:18.400 304 18332.57 65.76 52306.26 88888.00 2010-10-31 03:13:18.900 304 18332.83 65.70 52306.33 88888.00 2010-10-31 03:13:19.400 304 18332.90 65.66 52306.30 88888.00 2010-10-31 03:13:19.900 304 18332.78 65.70 52306.25 88888.00 2010-10-31 03:13:20.400 304 18332.75 65.77 52306.19 88888.00 2010-10-31 03:13:20.900 304 18332.72 65.70 52306.37 88888.00 2010-10-31 03:13:21.400 304 18332.75 65.74 52306.37 88888.00 2010-10-31 03:13:21.900 304 18332.48 65.80 52306.42 88888.00 2010-10-31 03:13:22.400 304 18332.29 65.78 52306.43 88888.00 2010-10-31 03:13:22.900 304 18332.31 65.75 52306.44 88888.00 2010-10-31 03:13:23.400 304 18332.72 65.72 52306.52 88888.00 2010-10-31 03:13:23.900 304 18332.83 65.67 52306.48 88888.00 2010-10-31 03:13:24.400 304 18332.79 65.75 52306.52 88888.00 2010-10-31 03:13:24.900 304 18332.64 65.73 52306.51 88888.00 2010-10-31 03:13:25.400 304 18332.58 65.79 52306.51 88888.00 2010-10-31 03:13:25.900 304 18332.56 65.83 52306.43 88888.00 2010-10-31 03:13:26.400 304 18332.63 65.86 52306.44 88888.00 2010-10-31 03:13:26.900 304 18332.51 65.82 52306.50 88888.00 2010-10-31 03:13:27.400 304 18332.60 65.79 52306.44 88888.00 2010-10-31 03:13:27.900 304 18332.67 65.74 52306.37 88888.00 2010-10-31 03:13:28.400 304 18332.58 65.75 52306.45 88888.00 2010-10-31 03:13:28.900 304 18332.45 65.78 52306.53 88888.00 2010-10-31 03:13:29.400 304 18332.07 65.81 52306.47 88888.00 2010-10-31 03:13:29.900 304 18332.37 65.75 52306.45 88888.00 2010-10-31 03:13:30.400 304 18332.48 65.79 52306.39 88888.00 2010-10-31 03:13:30.900 304 18332.54 65.78 52306.37 88888.00 2010-10-31 03:13:31.400 304 18332.64 65.94 52306.26 88888.00 2010-10-31 03:13:31.900 304 18332.57 66.00 52306.25 88888.00 2010-10-31 03:13:32.400 304 18332.41 65.96 52306.30 88888.00 2010-10-31 03:13:32.900 304 18332.32 65.89 52306.24 88888.00 2010-10-31 03:13:33.400 304 18332.52 65.94 52306.23 88888.00 2010-10-31 03:13:33.900 304 18332.23 65.89 52306.17 88888.00 2010-10-31 03:13:34.400 304 18331.99 65.86 52306.23 88888.00 2010-10-31 03:13:34.900 304 18332.32 65.87 52306.38 88888.00 2010-10-31 03:13:35.400 304 18332.67 65.89 52306.40 88888.00 2010-10-31 03:13:35.900 304 18332.60 65.94 52306.36 88888.00 2010-10-31 03:13:36.400 304 18332.59 65.92 52306.33 88888.00 2010-10-31 03:13:36.900 304 18332.64 65.90 52306.38 88888.00 2010-10-31 03:13:37.400 304 18332.67 65.91 52306.32 88888.00 2010-10-31 03:13:37.900 304 18332.54 65.97 52306.33 88888.00 2010-10-31 03:13:38.400 304 18332.46 65.98 52306.30 88888.00 2010-10-31 03:13:38.900 304 18332.45 65.96 52306.27 88888.00 2010-10-31 03:13:39.400 304 18332.50 65.91 52306.21 88888.00 2010-10-31 03:13:39.900 304 18332.58 66.00 52306.28 88888.00 2010-10-31 03:13:40.400 304 18332.51 66.07 52306.38 88888.00 2010-10-31 03:13:40.900 304 18332.43 66.08 52306.24 88888.00 2010-10-31 03:13:41.400 304 18332.34 66.09 52306.16 88888.00 2010-10-31 03:13:41.900 304 18332.48 66.05 52306.20 88888.00 2010-10-31 03:13:42.400 304 18332.49 66.02 52306.21 88888.00 2010-10-31 03:13:42.900 304 18332.40 66.10 52306.29 88888.00 2010-10-31 03:13:43.400 304 18332.53 66.09 52306.28 88888.00 2010-10-31 03:13:43.900 304 18332.63 66.08 52306.19 88888.00 2010-10-31 03:13:44.400 304 18332.51 66.06 52306.14 88888.00 2010-10-31 03:13:44.900 304 18332.20 66.00 52306.04 88888.00 2010-10-31 03:13:45.400 304 18332.37 66.04 52306.17 88888.00 2010-10-31 03:13:45.900 304 18332.30 66.03 52306.24 88888.00 2010-10-31 03:13:46.400 304 18332.39 66.01 52306.30 88888.00 2010-10-31 03:13:46.900 304 18332.53 66.04 52306.30 88888.00 2010-10-31 03:13:47.400 304 18332.37 66.06 52306.20 88888.00 2010-10-31 03:13:47.900 304 18332.28 66.03 52306.21 88888.00 2010-10-31 03:13:48.400 304 18332.28 65.95 52306.19 88888.00 2010-10-31 03:13:48.900 304 18332.45 65.91 52306.28 88888.00 2010-10-31 03:13:49.400 304 18332.41 65.89 52306.35 88888.00 2010-10-31 03:13:49.900 304 18332.32 65.91 52306.37 88888.00 2010-10-31 03:13:50.400 304 18332.35 65.91 52306.27 88888.00 2010-10-31 03:13:50.900 304 18332.17 65.95 52306.26 88888.00 2010-10-31 03:13:51.400 304 18332.06 65.92 52306.25 88888.00 2010-10-31 03:13:51.900 304 18332.09 66.03 52306.10 88888.00 2010-10-31 03:13:52.400 304 18332.29 66.02 52306.07 88888.00 2010-10-31 03:13:52.900 304 18332.21 65.95 52306.15 88888.00 2010-10-31 03:13:53.400 304 18331.81 65.91 52306.13 88888.00 2010-10-31 03:13:53.900 304 18331.82 65.94 52306.23 88888.00 2010-10-31 03:13:54.400 304 18332.12 66.00 52306.26 88888.00 2010-10-31 03:13:54.900 304 18332.18 65.98 52306.17 88888.00 2010-10-31 03:13:55.400 304 18332.12 65.99 52306.19 88888.00 2010-10-31 03:13:55.900 304 18332.17 65.98 52306.19 88888.00 2010-10-31 03:13:56.400 304 18331.98 65.96 52306.12 88888.00 2010-10-31 03:13:56.900 304 18331.58 65.95 52306.10 88888.00 2010-10-31 03:13:57.400 304 18331.96 65.97 52306.05 88888.00 2010-10-31 03:13:57.900 304 18332.05 66.06 52306.03 88888.00 2010-10-31 03:13:58.400 304 18332.09 66.11 52306.00 88888.00 2010-10-31 03:13:58.900 304 18332.14 66.14 52306.05 88888.00 2010-10-31 03:13:59.400 304 18332.09 65.99 52306.06 88888.00 2010-10-31 03:13:59.900 304 18332.23 65.99 52306.06 88888.00 2010-10-31 03:14:00.400 304 18332.34 65.96 52305.92 88888.00 2010-10-31 03:14:00.900 304 18332.26 65.91 52305.94 88888.00 2010-10-31 03:14:01.400 304 18332.20 65.90 52306.04 88888.00 2010-10-31 03:14:01.900 304 18332.21 65.86 52306.04 88888.00 2010-10-31 03:14:02.400 304 18332.18 66.00 52306.25 88888.00 2010-10-31 03:14:02.900 304 18332.09 65.97 52306.27 88888.00 2010-10-31 03:14:03.400 304 18332.10 65.91 52306.27 88888.00 2010-10-31 03:14:03.900 304 18332.20 65.91 52306.25 88888.00 2010-10-31 03:14:04.400 304 18332.18 65.90 52306.20 88888.00 2010-10-31 03:14:04.900 304 18332.05 66.00 52306.17 88888.00 2010-10-31 03:14:05.400 304 18332.12 66.02 52306.13 88888.00 2010-10-31 03:14:05.900 304 18332.12 65.99 52306.15 88888.00 2010-10-31 03:14:06.400 304 18331.90 65.88 52306.12 88888.00 2010-10-31 03:14:06.900 304 18331.61 65.98 52306.06 88888.00 2010-10-31 03:14:07.400 304 18331.47 66.06 52306.03 88888.00 2010-10-31 03:14:07.900 304 18331.56 66.05 52306.09 88888.00 2010-10-31 03:14:08.400 304 18331.92 66.04 52306.09 88888.00 2010-10-31 03:14:08.900 304 18332.06 66.05 52306.18 88888.00 2010-10-31 03:14:09.400 304 18332.16 66.02 52306.18 88888.00 2010-10-31 03:14:09.900 304 18332.17 65.97 52305.97 88888.00 2010-10-31 03:14:10.400 304 18332.06 65.97 52305.89 88888.00 2010-10-31 03:14:10.900 304 18331.74 65.90 52305.92 88888.00 2010-10-31 03:14:11.400 304 18331.52 65.85 52306.00 88888.00 2010-10-31 03:14:11.900 304 18331.65 65.84 52306.06 88888.00 2010-10-31 03:14:12.400 304 18332.07 65.88 52305.95 88888.00 2010-10-31 03:14:12.900 304 18332.13 65.96 52305.94 88888.00 2010-10-31 03:14:13.400 304 18332.12 65.96 52305.94 88888.00 2010-10-31 03:14:13.900 304 18332.10 65.92 52305.86 88888.00 2010-10-31 03:14:14.400 304 18332.13 65.94 52305.92 88888.00 2010-10-31 03:14:14.900 304 18332.07 65.92 52305.96 88888.00 2010-10-31 03:14:15.400 304 18332.16 66.05 52306.03 88888.00 2010-10-31 03:14:15.900 304 18332.19 66.09 52306.03 88888.00 2010-10-31 03:14:16.400 304 18332.03 66.08 52305.97 88888.00 2010-10-31 03:14:16.900 304 18332.02 66.02 52305.81 88888.00 2010-10-31 03:14:17.400 304 18332.19 65.92 52305.84 88888.00 2010-10-31 03:14:17.900 304 18332.16 65.96 52305.84 88888.00 2010-10-31 03:14:18.400 304 18332.13 66.13 52305.79 88888.00 2010-10-31 03:14:18.900 304 18332.13 66.13 52305.82 88888.00 2010-10-31 03:14:19.400 304 18332.14 66.07 52305.82 88888.00 2010-10-31 03:14:19.900 304 18331.99 66.02 52305.87 88888.00 2010-10-31 03:14:20.400 304 18331.95 65.92 52305.83 88888.00 2010-10-31 03:14:20.900 304 18332.09 65.81 52305.89 88888.00 2010-10-31 03:14:21.400 304 18332.14 65.76 52306.10 88888.00 2010-10-31 03:14:21.900 304 18332.12 65.84 52306.15 88888.00 2010-10-31 03:14:22.400 304 18332.08 65.91 52306.24 88888.00 2010-10-31 03:14:22.900 304 18331.88 65.81 52306.25 88888.00 2010-10-31 03:14:23.400 304 18331.95 65.80 52306.28 88888.00 2010-10-31 03:14:23.900 304 18331.88 65.77 52306.36 88888.00 2010-10-31 03:14:24.400 304 18331.86 65.76 52306.28 88888.00 2010-10-31 03:14:24.900 304 18331.92 65.69 52306.23 88888.00 2010-10-31 03:14:25.400 304 18331.86 65.68 52306.21 88888.00 2010-10-31 03:14:25.900 304 18331.87 65.75 52306.12 88888.00 2010-10-31 03:14:26.400 304 18331.92 65.76 52306.16 88888.00 2010-10-31 03:14:26.900 304 18331.83 65.72 52306.19 88888.00 2010-10-31 03:14:27.400 304 18331.85 65.71 52306.24 88888.00 2010-10-31 03:14:27.900 304 18331.91 65.70 52306.10 88888.00 2010-10-31 03:14:28.400 304 18331.94 65.79 52305.98 88888.00 2010-10-31 03:14:28.900 304 18331.92 65.80 52305.95 88888.00 2010-10-31 03:14:29.400 304 18331.92 65.78 52306.18 88888.00 2010-10-31 03:14:29.900 304 18331.88 65.79 52306.27 88888.00 2010-10-31 03:14:30.400 304 18331.94 65.80 52306.29 88888.00 2010-10-31 03:14:30.900 304 18332.10 65.78 52306.40 88888.00 2010-10-31 03:14:31.400 304 18332.09 65.80 52306.29 88888.00 2010-10-31 03:14:31.900 304 18332.18 65.78 52306.31 88888.00 2010-10-31 03:14:32.400 304 18331.99 65.75 52306.31 88888.00 2010-10-31 03:14:32.900 304 18331.88 65.73 52306.19 88888.00 2010-10-31 03:14:33.400 304 18331.71 65.76 52306.20 88888.00 2010-10-31 03:14:33.900 304 18331.67 65.83 52306.15 88888.00 2010-10-31 03:14:34.400 304 18331.76 65.87 52306.27 88888.00 2010-10-31 03:14:34.900 304 18331.70 65.80 52306.29 88888.00 2010-10-31 03:14:35.400 304 18331.77 65.75 52306.19 88888.00 2010-10-31 03:14:35.900 304 18331.74 65.63 52306.16 88888.00 2010-10-31 03:14:36.400 304 18331.74 65.64 52306.26 88888.00 2010-10-31 03:14:36.900 304 18331.74 65.72 52306.16 88888.00 2010-10-31 03:14:37.400 304 18331.77 65.69 52306.16 88888.00 2010-10-31 03:14:37.900 304 18331.72 65.68 52306.24 88888.00 2010-10-31 03:14:38.400 304 18331.65 65.68 52306.24 88888.00 2010-10-31 03:14:38.900 304 18331.77 65.64 52306.12 88888.00 2010-10-31 03:14:39.400 304 18331.70 65.62 52306.08 88888.00 2010-10-31 03:14:39.900 304 18331.69 65.64 52306.23 88888.00 2010-10-31 03:14:40.400 304 18331.86 65.70 52306.17 88888.00 2010-10-31 03:14:40.900 304 18331.92 65.72 52306.06 88888.00 2010-10-31 03:14:41.400 304 18331.87 65.67 52305.92 88888.00 2010-10-31 03:14:41.900 304 18331.91 65.74 52305.93 88888.00 2010-10-31 03:14:42.400 304 18331.94 65.81 52305.94 88888.00 2010-10-31 03:14:42.900 304 18332.01 65.83 52306.06 88888.00 2010-10-31 03:14:43.400 304 18331.92 65.79 52306.15 88888.00 2010-10-31 03:14:43.900 304 18331.92 65.80 52306.09 88888.00 2010-10-31 03:14:44.400 304 18331.83 65.80 52306.08 88888.00 2010-10-31 03:14:44.900 304 18331.88 65.76 52306.05 88888.00 2010-10-31 03:14:45.400 304 18332.05 65.73 52306.01 88888.00 2010-10-31 03:14:45.900 304 18332.16 65.73 52306.00 88888.00 2010-10-31 03:14:46.400 304 18332.13 65.69 52305.98 88888.00 2010-10-31 03:14:46.900 304 18332.03 65.69 52305.92 88888.00 2010-10-31 03:14:47.400 304 18331.91 65.65 52306.00 88888.00 2010-10-31 03:14:47.900 304 18331.83 65.67 52306.08 88888.00 2010-10-31 03:14:48.400 304 18331.90 65.74 52306.20 88888.00 2010-10-31 03:14:48.900 304 18331.88 65.73 52306.18 88888.00 2010-10-31 03:14:49.400 304 18331.88 65.76 52306.09 88888.00 2010-10-31 03:14:49.900 304 18331.91 65.81 52306.15 88888.00 2010-10-31 03:14:50.400 304 18331.83 65.70 52306.21 88888.00 2010-10-31 03:14:50.900 304 18331.78 65.70 52306.12 88888.00 2010-10-31 03:14:51.400 304 18331.52 65.79 52305.93 88888.00 2010-10-31 03:14:51.900 304 18331.58 65.79 52305.92 88888.00 2010-10-31 03:14:52.400 304 18331.78 65.77 52305.95 88888.00 2010-10-31 03:14:52.900 304 18331.67 65.69 52306.04 88888.00 2010-10-31 03:14:53.400 304 18331.73 65.63 52306.08 88888.00 2010-10-31 03:14:53.900 304 18331.83 65.62 52305.96 88888.00 2010-10-31 03:14:54.400 304 18331.76 65.64 52305.96 88888.00 2010-10-31 03:14:54.900 304 18331.76 65.59 52305.85 88888.00 2010-10-31 03:14:55.400 304 18331.86 65.61 52305.85 88888.00 2010-10-31 03:14:55.900 304 18331.75 65.71 52305.87 88888.00 2010-10-31 03:14:56.400 304 18331.73 65.80 52305.84 88888.00 2010-10-31 03:14:56.900 304 18331.67 65.69 52305.82 88888.00 2010-10-31 03:14:57.400 304 18331.76 65.67 52305.82 88888.00 2010-10-31 03:14:57.900 304 18331.67 65.63 52305.85 88888.00 2010-10-31 03:14:58.400 304 18331.82 65.67 52305.78 88888.00 2010-10-31 03:14:58.900 304 18331.76 65.69 52305.82 88888.00 2010-10-31 03:14:59.400 304 18331.74 65.71 52305.78 88888.00 2010-10-31 03:14:59.900 304 18331.83 65.70 52305.94 88888.00 2010-10-31 03:15:00.400 304 18331.81 65.71 52305.85 88888.00 2010-10-31 03:15:00.900 304 18331.85 65.76 52305.78 88888.00 2010-10-31 03:15:01.400 304 18331.92 65.65 52305.84 88888.00 2010-10-31 03:15:01.900 304 18331.86 65.52 52305.83 88888.00 2010-10-31 03:15:02.400 304 18331.73 65.48 52305.80 88888.00 2010-10-31 03:15:02.900 304 18331.71 65.49 52305.87 88888.00 2010-10-31 03:15:03.400 304 18331.80 65.57 52305.71 88888.00 2010-10-31 03:15:03.900 304 18331.81 65.57 52305.79 88888.00 2010-10-31 03:15:04.400 304 18331.88 65.58 52305.74 88888.00 2010-10-31 03:15:04.900 304 18331.84 65.61 52305.62 88888.00 2010-10-31 03:15:05.400 304 18331.80 65.53 52305.63 88888.00 2010-10-31 03:15:05.900 304 18331.72 65.56 52305.66 88888.00 2010-10-31 03:15:06.400 304 18331.77 65.62 52305.80 88888.00 2010-10-31 03:15:06.900 304 18331.94 65.55 52305.89 88888.00 2010-10-31 03:15:07.400 304 18331.92 65.59 52305.85 88888.00 2010-10-31 03:15:07.900 304 18331.94 65.66 52305.95 88888.00 2010-10-31 03:15:08.400 304 18332.08 65.62 52305.93 88888.00 2010-10-31 03:15:08.900 304 18332.16 65.53 52305.81 88888.00 2010-10-31 03:15:09.400 304 18332.15 65.61 52305.80 88888.00 2010-10-31 03:15:09.900 304 18332.06 65.69 52305.87 88888.00 2010-10-31 03:15:10.400 304 18332.08 65.73 52305.97 88888.00 2010-10-31 03:15:10.900 304 18332.16 65.58 52306.00 88888.00 2010-10-31 03:15:11.400 304 18332.15 65.56 52306.04 88888.00 2010-10-31 03:15:11.900 304 18332.14 65.63 52306.00 88888.00 2010-10-31 03:15:12.400 304 18332.27 65.62 52305.97 88888.00 2010-10-31 03:15:12.900 304 18332.21 65.55 52305.93 88888.00 2010-10-31 03:15:13.400 304 18332.38 65.55 52305.92 88888.00 2010-10-31 03:15:13.900 304 18332.49 65.50 52305.86 88888.00 2010-10-31 03:15:14.400 304 18332.41 65.52 52305.70 88888.00 2010-10-31 03:15:14.900 304 18332.21 65.44 52305.69 88888.00 2010-10-31 03:15:15.400 304 18332.20 65.46 52305.58 88888.00 2010-10-31 03:15:15.900 304 18332.16 65.40 52305.67 88888.00 2010-10-31 03:15:16.400 304 18332.21 65.42 52305.70 88888.00 2010-10-31 03:15:16.900 304 18332.25 65.39 52305.73 88888.00 2010-10-31 03:15:17.400 304 18332.17 65.35 52305.71 88888.00 2010-10-31 03:15:17.900 304 18332.09 65.38 52305.70 88888.00 2010-10-31 03:15:18.400 304 18332.21 65.39 52305.74 88888.00 2010-10-31 03:15:18.900 304 18332.09 65.42 52305.65 88888.00 2010-10-31 03:15:19.400 304 18332.20 65.39 52305.55 88888.00 2010-10-31 03:15:19.900 304 18332.27 65.50 52305.51 88888.00 2010-10-31 03:15:20.400 304 18332.25 65.54 52305.57 88888.00 2010-10-31 03:15:20.900 304 18332.18 65.49 52305.79 88888.00 2010-10-31 03:15:21.400 304 18332.19 65.49 52305.86 88888.00 2010-10-31 03:15:21.900 304 18332.17 65.44 52305.80 88888.00 2010-10-31 03:15:22.400 304 18332.07 65.39 52305.75 88888.00 2010-10-31 03:15:22.900 304 18332.18 65.31 52305.80 88888.00 2010-10-31 03:15:23.400 304 18332.23 65.31 52305.79 88888.00 2010-10-31 03:15:23.900 304 18332.21 65.35 52305.92 88888.00 2010-10-31 03:15:24.400 304 18332.27 65.33 52305.93 88888.00 2010-10-31 03:15:24.900 304 18332.32 65.31 52305.80 88888.00 2010-10-31 03:15:25.400 304 18332.29 65.34 52305.78 88888.00 2010-10-31 03:15:25.900 304 18332.34 65.39 52305.74 88888.00 2010-10-31 03:15:26.400 304 18332.54 65.43 52305.69 88888.00 2010-10-31 03:15:26.900 304 18332.40 65.43 52305.61 88888.00 2010-10-31 03:15:27.400 304 18332.15 65.53 52305.60 88888.00 2010-10-31 03:15:27.900 304 18332.17 65.51 52305.52 88888.00 2010-10-31 03:15:28.400 304 18332.21 65.49 52305.54 88888.00 2010-10-31 03:15:28.900 304 18332.29 65.51 52305.56 88888.00 2010-10-31 03:15:29.400 304 18332.24 65.44 52305.66 88888.00 2010-10-31 03:15:29.900 304 18332.23 65.45 52305.89 88888.00 2010-10-31 03:15:30.400 304 18332.29 65.43 52305.97 88888.00 2010-10-31 03:15:30.900 304 18332.23 65.39 52305.94 88888.00 2010-10-31 03:15:31.400 304 18332.19 65.40 52305.80 88888.00 2010-10-31 03:15:31.900 304 18332.18 65.44 52305.63 88888.00 2010-10-31 03:15:32.400 304 18332.17 65.48 52305.67 88888.00 2010-10-31 03:15:32.900 304 18332.16 65.50 52305.68 88888.00 2010-10-31 03:15:33.400 304 18332.10 65.43 52305.75 88888.00 2010-10-31 03:15:33.900 304 18332.16 65.42 52305.77 88888.00 2010-10-31 03:15:34.400 304 18332.07 65.44 52305.60 88888.00 2010-10-31 03:15:34.900 304 18332.13 65.38 52305.55 88888.00 2010-10-31 03:15:35.400 304 18332.23 65.44 52305.50 88888.00 2010-10-31 03:15:35.900 304 18332.25 65.36 52305.47 88888.00 2010-10-31 03:15:36.400 304 18332.20 65.30 52305.45 88888.00 2010-10-31 03:15:36.900 304 18332.23 65.33 52305.43 88888.00 2010-10-31 03:15:37.400 304 18332.25 65.39 52305.42 88888.00 2010-10-31 03:15:37.900 304 18332.30 65.44 52305.40 88888.00 2010-10-31 03:15:38.400 304 18332.39 65.37 52305.42 88888.00 2010-10-31 03:15:38.900 304 18332.28 65.40 52305.43 88888.00 2010-10-31 03:15:39.400 304 18332.23 65.39 52305.50 88888.00 2010-10-31 03:15:39.900 304 18332.14 65.40 52305.61 88888.00 2010-10-31 03:15:40.400 304 18332.02 65.42 52305.61 88888.00 2010-10-31 03:15:40.900 304 18331.97 65.47 52305.56 88888.00 2010-10-31 03:15:41.400 304 18331.99 65.47 52305.71 88888.00 2010-10-31 03:15:41.900 304 18331.93 65.46 52305.56 88888.00 2010-10-31 03:15:42.400 304 18331.78 65.58 52305.49 88888.00 2010-10-31 03:15:42.900 304 18332.03 65.62 52305.52 88888.00 2010-10-31 03:15:43.400 304 18331.95 65.56 52305.62 88888.00 2010-10-31 03:15:43.900 304 18332.02 65.47 52305.63 88888.00 2010-10-31 03:15:44.400 304 18332.07 65.46 52305.66 88888.00 2010-10-31 03:15:44.900 304 18332.34 65.54 52305.58 88888.00 2010-10-31 03:15:45.400 304 18332.18 65.53 52305.55 88888.00 2010-10-31 03:15:45.900 304 18332.10 65.52 52305.63 88888.00 2010-10-31 03:15:46.400 304 18332.04 65.48 52305.56 88888.00 2010-10-31 03:15:46.900 304 18332.10 65.46 52305.67 88888.00 2010-10-31 03:15:47.400 304 18332.18 65.43 52305.62 88888.00 2010-10-31 03:15:47.900 304 18332.12 65.45 52305.58 88888.00 2010-10-31 03:15:48.400 304 18332.09 65.43 52305.59 88888.00 2010-10-31 03:15:48.900 304 18332.10 65.43 52305.60 88888.00 2010-10-31 03:15:49.400 304 18332.10 65.44 52305.71 88888.00 2010-10-31 03:15:49.900 304 18332.17 65.49 52305.67 88888.00 2010-10-31 03:15:50.400 304 18332.10 65.55 52305.60 88888.00 2010-10-31 03:15:50.900 304 18332.15 65.53 52305.60 88888.00 2010-10-31 03:15:51.400 304 18332.13 65.43 52305.68 88888.00 2010-10-31 03:15:51.900 304 18332.17 65.35 52305.73 88888.00 2010-10-31 03:15:52.400 304 18332.23 65.36 52305.63 88888.00 2010-10-31 03:15:52.900 304 18332.25 65.34 52305.79 88888.00 2010-10-31 03:15:53.400 304 18332.17 65.31 52305.79 88888.00 2010-10-31 03:15:53.900 304 18332.14 65.33 52305.72 88888.00 2010-10-31 03:15:54.400 304 18331.98 65.37 52305.70 88888.00 2010-10-31 03:15:54.900 304 18331.95 65.46 52305.62 88888.00 2010-10-31 03:15:55.400 304 18332.18 65.42 52305.57 88888.00 2010-10-31 03:15:55.900 304 18332.12 65.44 52305.57 88888.00 2010-10-31 03:15:56.400 304 18332.20 65.50 52305.47 88888.00 2010-10-31 03:15:56.900 304 18332.25 65.52 52305.48 88888.00 2010-10-31 03:15:57.400 304 18332.13 65.51 52305.62 88888.00 2010-10-31 03:15:57.900 304 18331.98 65.48 52305.61 88888.00 2010-10-31 03:15:58.400 304 18332.07 65.41 52305.52 88888.00 2010-10-31 03:15:58.900 304 18332.15 65.37 52305.54 88888.00 2010-10-31 03:15:59.400 304 18332.01 65.39 52305.57 88888.00 2010-10-31 03:15:59.900 304 18331.91 65.39 52305.50 88888.00 2010-10-31 03:16:00.400 304 18332.01 65.42 52305.59 88888.00 2010-10-31 03:16:00.900 304 18332.09 65.40 52305.54 88888.00 2010-10-31 03:16:01.400 304 18332.18 65.35 52305.58 88888.00 2010-10-31 03:16:01.900 304 18332.20 65.29 52305.71 88888.00 2010-10-31 03:16:02.400 304 18332.09 65.29 52305.75 88888.00 2010-10-31 03:16:02.900 304 18331.96 65.35 52305.68 88888.00 2010-10-31 03:16:03.400 304 18331.92 65.31 52305.67 88888.00 2010-10-31 03:16:03.900 304 18332.09 65.23 52305.70 88888.00 2010-10-31 03:16:04.400 304 18332.18 65.25 52305.68 88888.00 2010-10-31 03:16:04.900 304 18332.24 65.31 52305.69 88888.00 2010-10-31 03:16:05.400 304 18332.08 65.25 52305.80 88888.00 2010-10-31 03:16:05.900 304 18331.72 65.28 52305.84 88888.00 2010-10-31 03:16:06.400 304 18331.49 65.32 52305.66 88888.00 2010-10-31 03:16:06.900 304 18331.90 65.31 52305.70 88888.00 2010-10-31 03:16:07.400 304 18332.09 65.34 52305.81 88888.00 2010-10-31 03:16:07.900 304 18332.09 65.32 52305.75 88888.00 2010-10-31 03:16:08.400 304 18332.08 65.33 52305.80 88888.00 2010-10-31 03:16:08.900 304 18332.16 65.35 52305.81 88888.00 2010-10-31 03:16:09.400 304 18332.10 65.32 52305.81 88888.00 2010-10-31 03:16:09.900 304 18332.04 65.30 52305.73 88888.00 2010-10-31 03:16:10.400 304 18332.18 65.26 52305.61 88888.00 2010-10-31 03:16:10.900 304 18332.25 65.29 52305.55 88888.00 2010-10-31 03:16:11.400 304 18332.26 65.30 52305.54 88888.00 2010-10-31 03:16:11.900 304 18332.30 65.31 52305.68 88888.00 2010-10-31 03:16:12.400 304 18332.20 65.36 52305.65 88888.00 2010-10-31 03:16:12.900 304 18332.14 65.37 52305.58 88888.00 2010-10-31 03:16:13.400 304 18332.18 65.38 52305.52 88888.00 2010-10-31 03:16:13.900 304 18332.19 65.41 52305.50 88888.00 2010-10-31 03:16:14.400 304 18332.17 65.46 52305.44 88888.00 2010-10-31 03:16:14.900 304 18332.17 65.40 52305.46 88888.00 2010-10-31 03:16:15.400 304 18332.05 65.36 52305.45 88888.00 2010-10-31 03:16:15.900 304 18331.93 65.36 52305.52 88888.00 2010-10-31 03:16:16.400 304 18331.78 65.31 52305.57 88888.00 2010-10-31 03:16:16.900 304 18331.75 65.40 52305.61 88888.00 2010-10-31 03:16:17.400 304 18331.94 65.43 52305.61 88888.00 2010-10-31 03:16:17.900 304 18332.32 65.36 52305.69 88888.00 2010-10-31 03:16:18.400 304 18332.45 65.38 52305.62 88888.00 2010-10-31 03:16:18.900 304 18332.43 65.41 52305.52 88888.00 2010-10-31 03:16:19.400 304 18332.39 65.44 52305.42 88888.00 2010-10-31 03:16:19.900 304 18332.42 65.42 52305.31 88888.00 2010-10-31 03:16:20.400 304 18332.45 65.40 52305.28 88888.00 2010-10-31 03:16:20.900 304 18332.35 65.37 52305.32 88888.00 2010-10-31 03:16:21.400 304 18331.99 65.42 52305.33 88888.00 2010-10-31 03:16:21.900 304 18331.96 65.44 52305.39 88888.00 2010-10-31 03:16:22.400 304 18332.17 65.38 52305.40 88888.00 2010-10-31 03:16:22.900 304 18332.27 65.32 52305.42 88888.00 2010-10-31 03:16:23.400 304 18332.16 65.33 52305.35 88888.00 2010-10-31 03:16:23.900 304 18332.41 65.37 52305.40 88888.00 2010-10-31 03:16:24.400 304 18332.68 65.41 52305.37 88888.00 2010-10-31 03:16:24.900 304 18332.58 65.46 52305.36 88888.00 2010-10-31 03:16:25.400 304 18332.54 65.37 52305.33 88888.00 2010-10-31 03:16:25.900 304 18332.46 65.31 52305.29 88888.00 2010-10-31 03:16:26.400 304 18332.41 65.34 52305.28 88888.00 2010-10-31 03:16:26.900 304 18332.35 65.29 52305.28 88888.00 2010-10-31 03:16:27.400 304 18332.04 65.21 52305.44 88888.00 2010-10-31 03:16:27.900 304 18332.17 65.26 52305.47 88888.00 2010-10-31 03:16:28.400 304 18332.32 65.29 52305.46 88888.00 2010-10-31 03:16:28.900 304 18332.36 65.26 52305.43 88888.00 2010-10-31 03:16:29.400 304 18332.36 65.30 52305.42 88888.00 2010-10-31 03:16:29.900 304 18332.56 65.32 52305.44 88888.00 2010-10-31 03:16:30.400 304 18332.66 65.28 52305.43 88888.00 2010-10-31 03:16:30.900 304 18332.62 65.32 52305.56 88888.00 2010-10-31 03:16:31.400 304 18332.67 65.34 52305.63 88888.00 2010-10-31 03:16:31.900 304 18332.67 65.32 52305.68 88888.00 2010-10-31 03:16:32.400 304 18332.35 65.37 52305.61 88888.00 2010-10-31 03:16:32.900 304 18332.41 65.33 52305.63 88888.00 2010-10-31 03:16:33.400 304 18332.62 65.29 52305.45 88888.00 2010-10-31 03:16:33.900 304 18332.71 65.35 52305.40 88888.00 2010-10-31 03:16:34.400 304 18332.72 65.40 52305.58 88888.00 2010-10-31 03:16:34.900 304 18332.54 65.44 52305.70 88888.00 2010-10-31 03:16:35.400 304 18332.53 65.42 52305.52 88888.00 2010-10-31 03:16:35.900 304 18332.71 65.47 52305.44 88888.00 2010-10-31 03:16:36.400 304 18332.75 65.46 52305.54 88888.00 2010-10-31 03:16:36.900 304 18332.84 65.53 52305.39 88888.00 2010-10-31 03:16:37.400 304 18332.75 65.52 52305.27 88888.00 2010-10-31 03:16:37.900 304 18332.35 65.50 52305.27 88888.00 2010-10-31 03:16:38.400 304 18332.50 65.38 52305.21 88888.00 2010-10-31 03:16:38.900 304 18332.54 65.34 52305.27 88888.00 2010-10-31 03:16:39.400 304 18332.56 65.36 52305.32 88888.00 2010-10-31 03:16:39.900 304 18332.68 65.40 52305.35 88888.00 2010-10-31 03:16:40.400 304 18332.75 65.45 52305.45 88888.00 2010-10-31 03:16:40.900 304 18332.83 65.42 52305.48 88888.00 2010-10-31 03:16:41.400 304 18332.70 65.41 52305.35 88888.00 2010-10-31 03:16:41.900 304 18332.72 65.41 52305.33 88888.00 2010-10-31 03:16:42.400 304 18332.74 65.49 52305.44 88888.00 2010-10-31 03:16:42.900 304 18332.68 65.46 52305.44 88888.00 2010-10-31 03:16:43.400 304 18332.47 65.45 52305.48 88888.00 2010-10-31 03:16:43.900 304 18332.71 65.36 52305.54 88888.00 2010-10-31 03:16:44.400 304 18332.75 65.40 52305.60 88888.00 2010-10-31 03:16:44.900 304 18332.62 65.43 52305.66 88888.00 2010-10-31 03:16:45.400 304 18332.68 65.39 52305.63 88888.00 2010-10-31 03:16:45.900 304 18332.78 65.39 52305.56 88888.00 2010-10-31 03:16:46.400 304 18332.80 65.35 52305.62 88888.00 2010-10-31 03:16:46.900 304 18332.93 65.41 52305.56 88888.00 2010-10-31 03:16:47.400 304 18332.90 65.48 52305.49 88888.00 2010-10-31 03:16:47.900 304 18332.86 65.46 52305.46 88888.00 2010-10-31 03:16:48.400 304 18332.79 65.42 52305.46 88888.00 2010-10-31 03:16:48.900 304 18332.58 65.44 52305.49 88888.00 2010-10-31 03:16:49.400 304 18332.66 65.48 52305.51 88888.00 2010-10-31 03:16:49.900 304 18332.83 65.52 52305.48 88888.00 2010-10-31 03:16:50.400 304 18332.90 65.54 52305.44 88888.00 2010-10-31 03:16:50.900 304 18332.81 65.53 52305.38 88888.00 2010-10-31 03:16:51.400 304 18332.88 65.64 52305.45 88888.00 2010-10-31 03:16:51.900 304 18333.06 65.61 52305.46 88888.00 2010-10-31 03:16:52.400 304 18333.08 65.56 52305.48 88888.00 2010-10-31 03:16:52.900 304 18333.02 65.56 52305.52 88888.00 2010-10-31 03:16:53.400 304 18333.02 65.55 52305.51 88888.00 2010-10-31 03:16:53.900 304 18332.96 65.50 52305.62 88888.00 2010-10-31 03:16:54.400 304 18333.02 65.45 52305.56 88888.00 2010-10-31 03:16:54.900 304 18333.05 65.42 52305.59 88888.00 2010-10-31 03:16:55.400 304 18332.99 65.38 52305.57 88888.00 2010-10-31 03:16:55.900 304 18332.92 65.31 52305.55 88888.00 2010-10-31 03:16:56.400 304 18332.88 65.31 52305.65 88888.00 2010-10-31 03:16:56.900 304 18333.08 65.32 52305.62 88888.00 2010-10-31 03:16:57.400 304 18333.03 65.41 52305.49 88888.00 2010-10-31 03:16:57.900 304 18332.97 65.44 52305.52 88888.00 2010-10-31 03:16:58.400 304 18333.02 65.41 52305.54 88888.00 2010-10-31 03:16:58.900 304 18332.88 65.38 52305.59 88888.00 2010-10-31 03:16:59.400 304 18332.85 65.37 52305.56 88888.00 2010-10-31 03:16:59.900 304 18333.00 65.40 52305.57 88888.00 2010-10-31 03:17:00.400 304 18333.03 65.38 52305.57 88888.00 2010-10-31 03:17:00.900 304 18333.04 65.43 52305.51 88888.00 2010-10-31 03:17:01.400 304 18333.05 65.46 52305.52 88888.00 2010-10-31 03:17:01.900 304 18332.96 65.39 52305.61 88888.00 2010-10-31 03:17:02.400 304 18332.91 65.39 52305.72 88888.00 2010-10-31 03:17:02.900 304 18332.88 65.36 52305.61 88888.00 2010-10-31 03:17:03.400 304 18332.89 65.39 52305.66 88888.00 2010-10-31 03:17:03.900 304 18332.83 65.41 52305.71 88888.00 2010-10-31 03:17:04.400 304 18332.90 65.43 52305.78 88888.00 2010-10-31 03:17:04.900 304 18332.93 65.47 52305.87 88888.00 2010-10-31 03:17:05.400 304 18332.95 65.53 52305.89 88888.00 2010-10-31 03:17:05.900 304 18333.03 65.42 52305.82 88888.00 2010-10-31 03:17:06.400 304 18333.01 65.40 52305.78 88888.00 2010-10-31 03:17:06.900 304 18332.91 65.44 52305.73 88888.00 2010-10-31 03:17:07.400 304 18332.84 65.54 52305.74 88888.00 2010-10-31 03:17:07.900 304 18332.93 65.48 52305.71 88888.00 2010-10-31 03:17:08.400 304 18333.10 65.51 52305.71 88888.00 2010-10-31 03:17:08.900 304 18333.14 65.55 52305.89 88888.00 2010-10-31 03:17:09.400 304 18332.97 65.49 52305.91 88888.00 2010-10-31 03:17:09.900 304 18332.84 65.52 52305.75 88888.00 2010-10-31 03:17:10.400 304 18332.90 65.46 52305.60 88888.00 2010-10-31 03:17:10.900 304 18332.88 65.43 52305.60 88888.00 2010-10-31 03:17:11.400 304 18332.91 65.48 52305.61 88888.00 2010-10-31 03:17:11.900 304 18332.88 65.69 52305.63 88888.00 2010-10-31 03:17:12.400 304 18332.93 65.80 52305.73 88888.00 2010-10-31 03:17:12.900 304 18333.03 65.82 52305.69 88888.00 2010-10-31 03:17:13.400 304 18332.95 65.80 52305.71 88888.00 2010-10-31 03:17:13.900 304 18332.80 65.77 52305.78 88888.00 2010-10-31 03:17:14.400 304 18332.85 65.79 52305.70 88888.00 2010-10-31 03:17:14.900 304 18332.93 65.79 52305.72 88888.00 2010-10-31 03:17:15.400 304 18332.93 65.74 52305.73 88888.00 2010-10-31 03:17:15.900 304 18332.82 65.76 52305.69 88888.00 2010-10-31 03:17:16.400 304 18332.80 65.57 52305.70 88888.00 2010-10-31 03:17:16.900 304 18332.83 65.57 52305.68 88888.00 2010-10-31 03:17:17.400 304 18332.92 65.62 52305.68 88888.00 2010-10-31 03:17:17.900 304 18332.84 65.59 52305.78 88888.00 2010-10-31 03:17:18.400 304 18332.93 65.48 52305.71 88888.00 2010-10-31 03:17:18.900 304 18332.99 65.42 52305.69 88888.00 2010-10-31 03:17:19.400 304 18333.11 65.58 52305.66 88888.00 2010-10-31 03:17:19.900 304 18333.10 65.65 52305.75 88888.00 2010-10-31 03:17:20.400 304 18333.13 65.71 52305.81 88888.00 2010-10-31 03:17:20.900 304 18333.21 65.67 52305.77 88888.00 2010-10-31 03:17:21.400 304 18333.08 65.65 52305.74 88888.00 2010-10-31 03:17:21.900 304 18333.01 65.67 52305.78 88888.00 2010-10-31 03:17:22.400 304 18333.00 65.70 52305.78 88888.00 2010-10-31 03:17:22.900 304 18333.10 65.64 52305.68 88888.00 2010-10-31 03:17:23.400 304 18333.17 65.69 52305.66 88888.00 2010-10-31 03:17:23.900 304 18333.12 65.71 52305.66 88888.00 2010-10-31 03:17:24.400 304 18333.11 65.66 52305.63 88888.00 2010-10-31 03:17:24.900 304 18333.07 65.57 52305.73 88888.00 2010-10-31 03:17:25.400 304 18333.06 65.55 52305.83 88888.00 2010-10-31 03:17:25.900 304 18333.05 65.55 52305.95 88888.00 2010-10-31 03:17:26.400 304 18333.15 65.61 52305.87 88888.00 2010-10-31 03:17:26.900 304 18333.15 65.61 52305.80 88888.00 2010-10-31 03:17:27.400 304 18333.06 65.56 52305.87 88888.00 2010-10-31 03:17:27.900 304 18332.95 65.66 52306.00 88888.00 2010-10-31 03:17:28.400 304 18333.03 65.67 52305.98 88888.00 2010-10-31 03:17:28.900 304 18332.96 65.70 52305.87 88888.00 2010-10-31 03:17:29.400 304 18333.06 65.74 52305.78 88888.00 2010-10-31 03:17:29.900 304 18333.16 65.62 52305.82 88888.00 2010-10-31 03:17:30.400 304 18333.22 65.67 52305.93 88888.00 2010-10-31 03:17:30.900 304 18333.26 65.65 52305.90 88888.00 2010-10-31 03:17:31.400 304 18333.27 65.58 52305.79 88888.00 2010-10-31 03:17:31.900 304 18333.28 65.65 52305.83 88888.00 2010-10-31 03:17:32.400 304 18333.06 65.67 52305.77 88888.00 2010-10-31 03:17:32.900 304 18332.77 65.62 52305.79 88888.00 2010-10-31 03:17:33.400 304 18332.80 65.52 52305.80 88888.00 2010-10-31 03:17:33.900 304 18333.12 65.61 52305.65 88888.00 2010-10-31 03:17:34.400 304 18333.22 65.58 52305.61 88888.00 2010-10-31 03:17:34.900 304 18333.23 65.57 52305.63 88888.00 2010-10-31 03:17:35.400 304 18333.29 65.56 52305.60 88888.00 2010-10-31 03:17:35.900 304 18333.34 65.47 52305.60 88888.00 2010-10-31 03:17:36.400 304 18333.33 65.53 52305.65 88888.00 2010-10-31 03:17:36.900 304 18333.19 65.55 52305.65 88888.00 2010-10-31 03:17:37.400 304 18333.22 65.57 52305.49 88888.00 2010-10-31 03:17:37.900 304 18333.17 65.61 52305.55 88888.00 2010-10-31 03:17:38.400 304 18333.13 65.55 52305.69 88888.00 2010-10-31 03:17:38.900 304 18333.16 65.54 52305.67 88888.00 2010-10-31 03:17:39.400 304 18333.14 65.53 52305.65 88888.00 2010-10-31 03:17:39.900 304 18332.96 65.51 52305.59 88888.00 2010-10-31 03:17:40.400 304 18333.01 65.49 52305.68 88888.00 2010-10-31 03:17:40.900 304 18333.18 65.44 52305.77 88888.00 2010-10-31 03:17:41.400 304 18333.17 65.41 52305.80 88888.00 2010-10-31 03:17:41.900 304 18333.11 65.26 52305.84 88888.00 2010-10-31 03:17:42.400 304 18332.80 65.22 52305.90 88888.00 2010-10-31 03:17:42.900 304 18332.94 65.24 52305.94 88888.00 2010-10-31 03:17:43.400 304 18333.11 65.25 52305.95 88888.00 2010-10-31 03:17:43.900 304 18333.06 65.20 52305.82 88888.00 2010-10-31 03:17:44.400 304 18333.01 65.13 52305.77 88888.00 2010-10-31 03:17:44.900 304 18332.96 65.11 52305.75 88888.00 2010-10-31 03:17:45.400 304 18333.04 65.12 52305.73 88888.00 2010-10-31 03:17:45.900 304 18332.99 65.13 52305.79 88888.00 2010-10-31 03:17:46.400 304 18332.91 65.13 52305.73 88888.00 2010-10-31 03:17:46.900 304 18332.89 65.12 52305.77 88888.00 2010-10-31 03:17:47.400 304 18332.95 65.22 52305.79 88888.00 2010-10-31 03:17:47.900 304 18332.96 65.24 52305.78 88888.00 2010-10-31 03:17:48.400 304 18332.92 65.25 52305.71 88888.00 2010-10-31 03:17:48.900 304 18332.84 65.17 52305.81 88888.00 2010-10-31 03:17:49.400 304 18332.88 65.14 52305.87 88888.00 2010-10-31 03:17:49.900 304 18332.84 65.08 52305.84 88888.00 2010-10-31 03:17:50.400 304 18332.92 65.04 52305.87 88888.00 2010-10-31 03:17:50.900 304 18332.94 65.01 52305.82 88888.00 2010-10-31 03:17:51.400 304 18332.88 65.05 52305.83 88888.00 2010-10-31 03:17:51.900 304 18332.83 65.10 52305.89 88888.00 2010-10-31 03:17:52.400 304 18332.74 65.06 52305.74 88888.00 2010-10-31 03:17:52.900 304 18332.69 65.09 52305.77 88888.00 2010-10-31 03:17:53.400 304 18332.78 65.09 52305.85 88888.00 2010-10-31 03:17:53.900 304 18332.94 65.09 52305.91 88888.00 2010-10-31 03:17:54.400 304 18332.89 65.12 52305.95 88888.00 2010-10-31 03:17:54.900 304 18332.73 65.15 52305.92 88888.00 2010-10-31 03:17:55.400 304 18332.81 65.19 52305.87 88888.00 2010-10-31 03:17:55.900 304 18332.80 65.20 52305.89 88888.00 2010-10-31 03:17:56.400 304 18332.81 65.24 52305.82 88888.00 2010-10-31 03:17:56.900 304 18332.84 65.28 52305.79 88888.00 2010-10-31 03:17:57.400 304 18333.03 65.23 52305.84 88888.00 2010-10-31 03:17:57.900 304 18333.06 65.09 52305.86 88888.00 2010-10-31 03:17:58.400 304 18332.96 65.10 52305.80 88888.00 2010-10-31 03:17:58.900 304 18333.04 65.09 52305.71 88888.00 2010-10-31 03:17:59.400 304 18333.03 65.17 52305.65 88888.00 2010-10-31 03:17:59.900 304 18332.92 65.25 52305.60 88888.00 2010-10-31 03:18:00.400 304 18332.99 65.23 52305.62 88888.00 2010-10-31 03:18:00.900 304 18332.91 65.09 52305.58 88888.00 2010-10-31 03:18:01.400 304 18332.63 65.17 52305.66 88888.00 2010-10-31 03:18:01.900 304 18332.77 65.17 52305.49 88888.00 2010-10-31 03:18:02.400 304 18332.81 65.11 52305.42 88888.00 2010-10-31 03:18:02.900 304 18332.84 65.09 52305.51 88888.00 2010-10-31 03:18:03.400 304 18333.00 65.08 52305.72 88888.00 2010-10-31 03:18:03.900 304 18333.04 65.10 52305.79 88888.00 2010-10-31 03:18:04.400 304 18333.05 65.07 52305.73 88888.00 2010-10-31 03:18:04.900 304 18333.01 65.06 52305.71 88888.00 2010-10-31 03:18:05.400 304 18332.97 65.10 52305.71 88888.00 2010-10-31 03:18:05.900 304 18332.96 65.23 52305.75 88888.00 2010-10-31 03:18:06.400 304 18333.01 65.21 52305.82 88888.00 2010-10-31 03:18:06.900 304 18333.01 65.18 52305.93 88888.00 2010-10-31 03:18:07.400 304 18332.80 65.22 52305.91 88888.00 2010-10-31 03:18:07.900 304 18332.84 65.13 52305.77 88888.00 2010-10-31 03:18:08.400 304 18333.05 65.09 52305.65 88888.00 2010-10-31 03:18:08.900 304 18332.97 64.92 52305.59 88888.00 2010-10-31 03:18:09.400 304 18332.88 64.96 52305.59 88888.00 2010-10-31 03:18:09.900 304 18332.99 64.90 52305.61 88888.00 2010-10-31 03:18:10.400 304 18333.15 64.92 52305.69 88888.00 2010-10-31 03:18:10.900 304 18333.12 64.95 52305.70 88888.00 2010-10-31 03:18:11.400 304 18333.03 65.04 52305.56 88888.00 2010-10-31 03:18:11.900 304 18332.92 65.07 52305.63 88888.00 2010-10-31 03:18:12.400 304 18332.99 65.09 52305.73 88888.00 2010-10-31 03:18:12.900 304 18332.86 65.09 52305.63 88888.00 2010-10-31 03:18:13.400 304 18332.66 65.03 52305.56 88888.00 2010-10-31 03:18:13.900 304 18332.63 65.06 52305.58 88888.00 2010-10-31 03:18:14.400 304 18332.80 64.99 52305.57 88888.00 2010-10-31 03:18:14.900 304 18332.82 64.95 52305.59 88888.00 2010-10-31 03:18:15.400 304 18332.82 64.96 52305.59 88888.00 2010-10-31 03:18:15.900 304 18332.90 64.90 52305.60 88888.00 2010-10-31 03:18:16.400 304 18332.88 64.97 52305.61 88888.00 2010-10-31 03:18:16.900 304 18332.80 64.92 52305.61 88888.00 2010-10-31 03:18:17.400 304 18332.77 64.95 52305.65 88888.00 2010-10-31 03:18:17.900 304 18332.88 64.96 52305.60 88888.00 2010-10-31 03:18:18.400 304 18332.97 64.94 52305.56 88888.00 2010-10-31 03:18:18.900 304 18333.02 64.92 52305.49 88888.00 2010-10-31 03:18:19.400 304 18333.08 64.97 52305.59 88888.00 2010-10-31 03:18:19.900 304 18333.04 65.02 52305.59 88888.00 2010-10-31 03:18:20.400 304 18332.99 65.01 52305.55 88888.00 2010-10-31 03:18:20.900 304 18333.00 65.02 52305.58 88888.00 2010-10-31 03:18:21.400 304 18332.92 65.03 52305.55 88888.00 2010-10-31 03:18:21.900 304 18332.94 65.00 52305.50 88888.00 2010-10-31 03:18:22.400 304 18332.84 64.99 52305.58 88888.00 2010-10-31 03:18:22.900 304 18332.52 64.89 52305.62 88888.00 2010-10-31 03:18:23.400 304 18332.66 64.87 52305.54 88888.00 2010-10-31 03:18:23.900 304 18332.93 64.92 52305.47 88888.00 2010-10-31 03:18:24.400 304 18332.91 64.95 52305.46 88888.00 2010-10-31 03:18:24.900 304 18333.06 64.96 52305.54 88888.00 2010-10-31 03:18:25.400 304 18332.94 64.91 52305.50 88888.00 2010-10-31 03:18:25.900 304 18332.61 64.89 52305.38 88888.00 2010-10-31 03:18:26.400 304 18332.90 64.87 52305.54 88888.00 2010-10-31 03:18:26.900 304 18333.02 64.91 52305.54 88888.00 2010-10-31 03:18:27.400 304 18333.07 64.92 52305.54 88888.00 2010-10-31 03:18:27.900 304 18333.04 64.92 52305.54 88888.00 2010-10-31 03:18:28.400 304 18333.06 64.96 52305.49 88888.00 2010-10-31 03:18:28.900 304 18333.06 64.86 52305.54 88888.00 2010-10-31 03:18:29.400 304 18333.06 64.91 52305.55 88888.00 2010-10-31 03:18:29.900 304 18333.04 64.97 52305.70 88888.00 2010-10-31 03:18:30.400 304 18333.00 64.92 52305.68 88888.00 2010-10-31 03:18:30.900 304 18332.96 64.91 52305.71 88888.00 2010-10-31 03:18:31.400 304 18332.93 64.89 52305.66 88888.00 2010-10-31 03:18:31.900 304 18332.92 64.90 52305.51 88888.00 2010-10-31 03:18:32.400 304 18332.95 64.83 52305.51 88888.00 2010-10-31 03:18:32.900 304 18332.82 64.82 52305.51 88888.00 2010-10-31 03:18:33.400 304 18332.80 64.79 52305.54 88888.00 2010-10-31 03:18:33.900 304 18332.90 64.76 52305.54 88888.00 2010-10-31 03:18:34.400 304 18333.01 64.80 52305.61 88888.00 2010-10-31 03:18:34.900 304 18332.94 64.82 52305.61 88888.00 2010-10-31 03:18:35.400 304 18332.88 64.76 52305.65 88888.00 2010-10-31 03:18:35.900 304 18333.02 64.82 52305.62 88888.00 2010-10-31 03:18:36.400 304 18333.00 64.90 52305.62 88888.00 2010-10-31 03:18:36.900 304 18332.93 65.02 52305.70 88888.00 2010-10-31 03:18:37.400 304 18332.97 65.01 52305.59 88888.00 2010-10-31 03:18:37.900 304 18332.90 65.00 52305.58 88888.00 2010-10-31 03:18:38.400 304 18332.85 64.96 52305.60 88888.00 2010-10-31 03:18:38.900 304 18332.85 64.91 52305.66 88888.00 2010-10-31 03:18:39.400 304 18332.90 64.90 52305.56 88888.00 2010-10-31 03:18:39.900 304 18333.00 64.98 52305.38 88888.00 2010-10-31 03:18:40.400 304 18332.89 64.97 52305.39 88888.00 2010-10-31 03:18:40.900 304 18332.82 64.88 52305.34 88888.00 2010-10-31 03:18:41.400 304 18332.56 64.90 52305.17 88888.00 2010-10-31 03:18:41.900 304 18332.37 64.94 52305.34 88888.00 2010-10-31 03:18:42.400 304 18332.46 64.95 52305.39 88888.00 2010-10-31 03:18:42.900 304 18332.61 64.97 52305.38 88888.00 2010-10-31 03:18:43.400 304 18332.68 65.00 52305.43 88888.00 2010-10-31 03:18:43.900 304 18332.75 64.99 52305.50 88888.00 2010-10-31 03:18:44.400 304 18332.63 65.01 52305.61 88888.00 2010-10-31 03:18:44.900 304 18332.68 64.96 52305.52 88888.00 2010-10-31 03:18:45.400 304 18332.68 64.98 52305.56 88888.00 2010-10-31 03:18:45.900 304 18332.56 65.00 52305.59 88888.00 2010-10-31 03:18:46.400 304 18332.58 65.03 52305.51 88888.00 2010-10-31 03:18:46.900 304 18332.50 64.97 52305.43 88888.00 2010-10-31 03:18:47.400 304 18332.51 64.87 52305.55 88888.00 2010-10-31 03:18:47.900 304 18332.63 64.83 52305.56 88888.00 2010-10-31 03:18:48.400 304 18332.61 64.89 52305.38 88888.00 2010-10-31 03:18:48.900 304 18332.54 64.85 52305.25 88888.00 2010-10-31 03:18:49.400 304 18332.56 64.77 52305.13 88888.00 2010-10-31 03:18:49.900 304 18332.57 64.84 52305.04 88888.00 2010-10-31 03:18:50.400 304 18332.30 64.89 52305.00 88888.00 2010-10-31 03:18:50.900 304 18332.31 64.91 52305.01 88888.00 2010-10-31 03:18:51.400 304 18332.60 64.87 52305.19 88888.00 2010-10-31 03:18:51.900 304 18332.61 64.84 52305.37 88888.00 2010-10-31 03:18:52.400 304 18332.39 64.87 52305.42 88888.00 2010-10-31 03:18:52.900 304 18332.29 64.89 52305.34 88888.00 2010-10-31 03:18:53.400 304 18332.62 64.96 52305.34 88888.00 2010-10-31 03:18:53.900 304 18332.71 65.08 52305.36 88888.00 2010-10-31 03:18:54.400 304 18332.61 65.02 52305.34 88888.00 2010-10-31 03:18:54.900 304 18332.64 64.98 52305.27 88888.00 2010-10-31 03:18:55.400 304 18332.69 64.88 52305.25 88888.00 2010-10-31 03:18:55.900 304 18332.69 64.84 52305.38 88888.00 2010-10-31 03:18:56.400 304 18332.47 64.84 52305.47 88888.00 2010-10-31 03:18:56.900 304 18332.46 64.83 52305.43 88888.00 2010-10-31 03:18:57.400 304 18332.61 64.85 52305.20 88888.00 2010-10-31 03:18:57.900 304 18332.62 64.86 52305.19 88888.00 2010-10-31 03:18:58.400 304 18332.60 64.77 52305.16 88888.00 2010-10-31 03:18:58.900 304 18332.64 64.72 52305.10 88888.00 2010-10-31 03:18:59.400 304 18332.58 64.75 52305.12 88888.00 2010-10-31 03:18:59.900 304 18332.57 64.87 52305.16 88888.00 2010-10-31 03:19:00.400 304 18332.23 64.89 52305.26 88888.00 2010-10-31 03:19:00.900 304 18332.35 64.88 52305.29 88888.00 2010-10-31 03:19:01.400 304 18332.64 64.84 52305.28 88888.00 2010-10-31 03:19:01.900 304 18332.28 64.82 52305.26 88888.00 2010-10-31 03:19:02.400 304 18332.08 64.82 52305.27 88888.00 2010-10-31 03:19:02.900 304 18332.40 64.87 52305.14 88888.00 2010-10-31 03:19:03.400 304 18332.69 64.89 52305.31 88888.00 2010-10-31 03:19:03.900 304 18332.74 64.84 52305.45 88888.00 2010-10-31 03:19:04.400 304 18332.72 64.84 52305.47 88888.00 2010-10-31 03:19:04.900 304 18332.81 64.95 52305.57 88888.00 2010-10-31 03:19:05.400 304 18332.66 64.96 52305.51 88888.00 2010-10-31 03:19:05.900 304 18332.52 64.90 52305.49 88888.00 2010-10-31 03:19:06.400 304 18332.54 64.88 52305.50 88888.00 2010-10-31 03:19:06.900 304 18332.63 64.98 52305.45 88888.00 2010-10-31 03:19:07.400 304 18332.56 64.98 52305.22 88888.00 2010-10-31 03:19:07.900 304 18332.60 64.97 52305.22 88888.00 2010-10-31 03:19:08.400 304 18332.62 65.01 52305.31 88888.00 2010-10-31 03:19:08.900 304 18332.51 65.02 52305.37 88888.00 2010-10-31 03:19:09.400 304 18332.48 64.89 52305.54 88888.00 2010-10-31 03:19:09.900 304 18332.42 64.87 52305.61 88888.00 2010-10-31 03:19:10.400 304 18332.34 64.85 52305.54 88888.00 2010-10-31 03:19:10.900 304 18332.28 64.88 52305.45 88888.00 2010-10-31 03:19:11.400 304 18332.34 64.78 52305.45 88888.00 2010-10-31 03:19:11.900 304 18332.32 64.71 52305.67 88888.00 2010-10-31 03:19:12.400 304 18332.24 64.74 52305.81 88888.00 2010-10-31 03:19:12.900 304 18332.42 64.77 52305.67 88888.00 2010-10-31 03:19:13.400 304 18332.69 64.75 52305.45 88888.00 2010-10-31 03:19:13.900 304 18332.61 64.70 52305.40 88888.00 2010-10-31 03:19:14.400 304 18332.30 64.76 52305.33 88888.00 2010-10-31 03:19:14.900 304 18332.20 64.87 52305.31 88888.00 2010-10-31 03:19:15.400 304 18332.26 64.92 52305.39 88888.00 2010-10-31 03:19:15.900 304 18332.35 64.91 52305.35 88888.00 2010-10-31 03:19:16.400 304 18332.19 64.83 52305.39 88888.00 2010-10-31 03:19:16.900 304 18332.26 64.89 52305.35 88888.00 2010-10-31 03:19:17.400 304 18332.27 64.95 52305.32 88888.00 2010-10-31 03:19:17.900 304 18332.18 64.97 52305.34 88888.00 2010-10-31 03:19:18.400 304 18332.40 64.96 52305.35 88888.00 2010-10-31 03:19:18.900 304 18332.34 64.88 52305.32 88888.00 2010-10-31 03:19:19.400 304 18332.28 64.83 52305.36 88888.00 2010-10-31 03:19:19.900 304 18332.37 64.86 52305.43 88888.00 2010-10-31 03:19:20.400 304 18332.21 64.84 52305.44 88888.00 2010-10-31 03:19:20.900 304 18332.20 64.79 52305.50 88888.00 2010-10-31 03:19:21.400 304 18332.18 64.78 52305.54 88888.00 2010-10-31 03:19:21.900 304 18332.23 64.72 52305.47 88888.00 2010-10-31 03:19:22.400 304 18332.30 64.66 52305.46 88888.00 2010-10-31 03:19:22.900 304 18332.31 64.73 52305.50 88888.00 2010-10-31 03:19:23.400 304 18332.26 64.73 52305.63 88888.00 2010-10-31 03:19:23.900 304 18332.29 64.68 52305.54 88888.00 2010-10-31 03:19:24.400 304 18332.24 64.68 52305.60 88888.00 2010-10-31 03:19:24.900 304 18332.24 64.70 52305.67 88888.00 2010-10-31 03:19:25.400 304 18332.06 64.74 52305.65 88888.00 2010-10-31 03:19:25.900 304 18332.13 64.73 52305.69 88888.00 2010-10-31 03:19:26.400 304 18332.05 64.68 52305.71 88888.00 2010-10-31 03:19:26.900 304 18332.15 64.72 52305.69 88888.00 2010-10-31 03:19:27.400 304 18332.38 64.74 52305.84 88888.00 2010-10-31 03:19:27.900 304 18332.38 64.70 52305.83 88888.00 2010-10-31 03:19:28.400 304 18332.36 64.75 52305.78 88888.00 2010-10-31 03:19:28.900 304 18332.36 64.81 52305.79 88888.00 2010-10-31 03:19:29.400 304 18332.40 64.80 52305.75 88888.00 2010-10-31 03:19:29.900 304 18332.16 64.78 52305.68 88888.00 2010-10-31 03:19:30.400 304 18331.97 64.76 52305.72 88888.00 2010-10-31 03:19:30.900 304 18332.05 64.65 52305.81 88888.00 2010-10-31 03:19:31.400 304 18332.20 64.72 52305.62 88888.00 2010-10-31 03:19:31.900 304 18332.35 64.72 52305.58 88888.00 2010-10-31 03:19:32.400 304 18332.43 64.78 52305.66 88888.00 2010-10-31 03:19:32.900 304 18332.39 64.83 52305.61 88888.00 2010-10-31 03:19:33.400 304 18332.32 64.79 52305.62 88888.00 2010-10-31 03:19:33.900 304 18332.21 64.78 52305.60 88888.00 2010-10-31 03:19:34.400 304 18332.12 64.76 52305.71 88888.00 2010-10-31 03:19:34.900 304 18332.08 64.70 52305.74 88888.00 2010-10-31 03:19:35.400 304 18332.10 64.63 52305.61 88888.00 2010-10-31 03:19:35.900 304 18332.12 64.64 52305.61 88888.00 2010-10-31 03:19:36.400 304 18332.14 64.63 52305.44 88888.00 2010-10-31 03:19:36.900 304 18332.27 64.65 52305.42 88888.00 2010-10-31 03:19:37.400 304 18332.31 64.78 52305.59 88888.00 2010-10-31 03:19:37.900 304 18332.29 64.76 52305.71 88888.00 2010-10-31 03:19:38.400 304 18332.21 64.76 52305.68 88888.00 2010-10-31 03:19:38.900 304 18332.23 64.73 52305.49 88888.00 2010-10-31 03:19:39.400 304 18332.18 64.71 52305.57 88888.00 2010-10-31 03:19:39.900 304 18332.29 64.71 52305.71 88888.00 2010-10-31 03:19:40.400 304 18332.08 64.76 52305.65 88888.00 2010-10-31 03:19:40.900 304 18332.04 64.76 52305.59 88888.00 2010-10-31 03:19:41.400 304 18331.92 64.82 52305.59 88888.00 2010-10-31 03:19:41.900 304 18331.98 64.91 52305.67 88888.00 2010-10-31 03:19:42.400 304 18332.17 64.95 52305.67 88888.00 2010-10-31 03:19:42.900 304 18332.38 65.08 52305.69 88888.00 2010-10-31 03:19:43.400 304 18332.28 65.09 52305.70 88888.00 2010-10-31 03:19:43.900 304 18332.12 65.15 52305.75 88888.00 2010-10-31 03:19:44.400 304 18332.25 65.12 52305.67 88888.00 2010-10-31 03:19:44.900 304 18332.31 65.09 52305.63 88888.00 2010-10-31 03:19:45.400 304 18332.28 65.13 52305.56 88888.00 2010-10-31 03:19:45.900 304 18332.37 65.14 52305.52 88888.00 2010-10-31 03:19:46.400 304 18332.47 65.18 52305.52 88888.00 2010-10-31 03:19:46.900 304 18332.20 65.19 52305.67 88888.00 2010-10-31 03:19:47.400 304 18332.21 65.17 52305.66 88888.00 2010-10-31 03:19:47.900 304 18332.23 65.21 52305.67 88888.00 2010-10-31 03:19:48.400 304 18332.32 65.24 52305.63 88888.00 2010-10-31 03:19:48.900 304 18332.26 65.17 52305.46 88888.00 2010-10-31 03:19:49.400 304 18332.24 65.10 52305.42 88888.00 2010-10-31 03:19:49.900 304 18332.29 65.10 52305.51 88888.00 2010-10-31 03:19:50.400 304 18332.30 65.17 52305.74 88888.00 2010-10-31 03:19:50.900 304 18332.20 65.22 52305.81 88888.00 2010-10-31 03:19:51.400 304 18332.23 65.25 52305.78 88888.00 2010-10-31 03:19:51.900 304 18332.17 65.23 52305.73 88888.00 2010-10-31 03:19:52.400 304 18332.16 65.17 52305.70 88888.00 2010-10-31 03:19:52.900 304 18332.31 65.16 52305.71 88888.00 2010-10-31 03:19:53.400 304 18332.36 65.14 52305.74 88888.00 2010-10-31 03:19:53.900 304 18332.42 65.09 52305.81 88888.00 2010-10-31 03:19:54.400 304 18332.27 65.12 52305.81 88888.00 2010-10-31 03:19:54.900 304 18332.26 65.09 52305.68 88888.00 2010-10-31 03:19:55.400 304 18332.31 65.17 52305.62 88888.00 2010-10-31 03:19:55.900 304 18332.37 65.24 52305.65 88888.00 2010-10-31 03:19:56.400 304 18332.42 65.23 52305.63 88888.00 2010-10-31 03:19:56.900 304 18332.25 65.14 52305.63 88888.00 2010-10-31 03:19:57.400 304 18332.21 65.19 52305.51 88888.00 2010-10-31 03:19:57.900 304 18332.24 65.17 52305.38 88888.00 2010-10-31 03:19:58.400 304 18332.24 65.16 52305.38 88888.00 2010-10-31 03:19:58.900 304 18332.14 65.09 52305.55 88888.00 2010-10-31 03:19:59.400 304 18332.05 65.08 52305.55 88888.00 2010-10-31 03:19:59.900 304 18332.09 65.11 52305.51 88888.00 2010-10-31 03:20:00.400 304 18332.24 65.18 52305.45 88888.00 2010-10-31 03:20:00.900 304 18332.30 65.20 52305.45 88888.00 2010-10-31 03:20:01.400 304 18332.20 65.20 52305.47 88888.00 2010-10-31 03:20:01.900 304 18332.16 65.25 52305.43 88888.00 2010-10-31 03:20:02.400 304 18332.29 65.26 52305.36 88888.00 2010-10-31 03:20:02.900 304 18332.27 65.17 52305.50 88888.00 2010-10-31 03:20:03.400 304 18332.21 65.13 52305.54 88888.00 2010-10-31 03:20:03.900 304 18332.32 65.13 52305.58 88888.00 2010-10-31 03:20:04.400 304 18332.34 65.10 52305.49 88888.00 2010-10-31 03:20:04.900 304 18332.25 65.10 52305.48 88888.00 2010-10-31 03:20:05.400 304 18332.35 65.16 52305.52 88888.00 2010-10-31 03:20:05.900 304 18332.32 65.15 52305.51 88888.00 2010-10-31 03:20:06.400 304 18332.45 65.11 52305.55 88888.00 2010-10-31 03:20:06.900 304 18332.35 65.11 52305.54 88888.00 2010-10-31 03:20:07.400 304 18331.84 65.19 52305.49 88888.00 2010-10-31 03:20:07.900 304 18331.81 65.19 52305.57 88888.00 2010-10-31 03:20:08.400 304 18332.17 65.25 52305.50 88888.00 2010-10-31 03:20:08.900 304 18332.34 65.32 52305.51 88888.00 2010-10-31 03:20:09.400 304 18332.35 65.24 52305.63 88888.00 2010-10-31 03:20:09.900 304 18332.39 65.17 52305.63 88888.00 2010-10-31 03:20:10.400 304 18332.47 65.14 52305.67 88888.00 2010-10-31 03:20:10.900 304 18332.46 65.15 52305.67 88888.00 2010-10-31 03:20:11.400 304 18332.43 65.10 52305.67 88888.00 2010-10-31 03:20:11.900 304 18332.41 65.05 52305.63 88888.00 2010-10-31 03:20:12.400 304 18332.32 65.06 52305.59 88888.00 2010-10-31 03:20:12.900 304 18332.36 65.17 52305.52 88888.00 2010-10-31 03:20:13.400 304 18332.29 65.23 52305.50 88888.00 2010-10-31 03:20:13.900 304 18332.12 65.25 52305.48 88888.00 2010-10-31 03:20:14.400 304 18332.13 65.18 52305.54 88888.00 2010-10-31 03:20:14.900 304 18332.49 65.18 52305.60 88888.00 2010-10-31 03:20:15.400 304 18332.43 65.17 52305.59 88888.00 2010-10-31 03:20:15.900 304 18332.42 65.08 52305.55 88888.00 2010-10-31 03:20:16.400 304 18332.45 65.08 52305.57 88888.00 2010-10-31 03:20:16.900 304 18332.38 65.08 52305.54 88888.00 2010-10-31 03:20:17.400 304 18332.37 65.12 52305.54 88888.00 2010-10-31 03:20:17.900 304 18332.38 65.13 52305.68 88888.00 2010-10-31 03:20:18.400 304 18332.38 65.17 52305.68 88888.00 2010-10-31 03:20:18.900 304 18332.36 65.19 52305.58 88888.00 2010-10-31 03:20:19.400 304 18332.46 65.35 52305.54 88888.00 2010-10-31 03:20:19.900 304 18332.26 65.36 52305.56 88888.00 2010-10-31 03:20:20.400 304 18332.17 65.30 52305.68 88888.00 2010-10-31 03:20:20.900 304 18332.19 65.31 52305.71 88888.00 2010-10-31 03:20:21.400 304 18332.20 65.30 52305.62 88888.00 2010-10-31 03:20:21.900 304 18332.21 65.28 52305.73 88888.00 2010-10-31 03:20:22.400 304 18332.32 65.25 52305.78 88888.00 2010-10-31 03:20:22.900 304 18332.49 65.24 52305.80 88888.00 2010-10-31 03:20:23.400 304 18332.42 65.20 52305.71 88888.00 2010-10-31 03:20:23.900 304 18332.36 65.22 52305.54 88888.00 2010-10-31 03:20:24.400 304 18332.24 65.28 52305.36 88888.00 2010-10-31 03:20:24.900 304 18332.07 65.25 52305.35 88888.00 2010-10-31 03:20:25.400 304 18332.13 65.21 52305.35 88888.00 2010-10-31 03:20:25.900 304 18331.94 65.22 52305.39 88888.00 2010-10-31 03:20:26.400 304 18331.74 65.21 52305.48 88888.00 2010-10-31 03:20:26.900 304 18331.97 65.18 52305.50 88888.00 2010-10-31 03:20:27.400 304 18332.21 65.08 52305.54 88888.00 2010-10-31 03:20:27.900 304 18332.40 65.07 52305.45 88888.00 2010-10-31 03:20:28.400 304 18332.39 65.15 52305.33 88888.00 2010-10-31 03:20:28.900 304 18332.26 65.30 52305.42 88888.00 2010-10-31 03:20:29.400 304 18331.99 65.25 52305.45 88888.00 2010-10-31 03:20:29.900 304 18332.04 65.20 52305.49 88888.00 2010-10-31 03:20:30.400 304 18332.07 65.22 52305.44 88888.00 2010-10-31 03:20:30.900 304 18332.08 65.23 52305.36 88888.00 2010-10-31 03:20:31.400 304 18332.02 65.22 52305.31 88888.00 2010-10-31 03:20:31.900 304 18331.84 65.18 52305.27 88888.00 2010-10-31 03:20:32.400 304 18332.05 65.19 52305.31 88888.00 2010-10-31 03:20:32.900 304 18332.08 65.24 52305.35 88888.00 2010-10-31 03:20:33.400 304 18332.12 65.28 52305.46 88888.00 2010-10-31 03:20:33.900 304 18332.21 65.26 52305.48 88888.00 2010-10-31 03:20:34.400 304 18332.28 65.15 52305.54 88888.00 2010-10-31 03:20:34.900 304 18332.16 65.08 52305.56 88888.00 2010-10-31 03:20:35.400 304 18332.01 65.12 52305.62 88888.00 2010-10-31 03:20:35.900 304 18332.02 65.18 52305.55 88888.00 2010-10-31 03:20:36.400 304 18332.09 65.23 52305.43 88888.00 2010-10-31 03:20:36.900 304 18332.08 65.21 52305.33 88888.00 2010-10-31 03:20:37.400 304 18331.98 65.06 52305.39 88888.00 2010-10-31 03:20:37.900 304 18331.84 65.08 52305.39 88888.00 2010-10-31 03:20:38.400 304 18331.96 65.16 52305.37 88888.00 2010-10-31 03:20:38.900 304 18332.27 65.22 52305.45 88888.00 2010-10-31 03:20:39.400 304 18332.23 65.17 52305.50 88888.00 2010-10-31 03:20:39.900 304 18332.13 65.10 52305.47 88888.00 2010-10-31 03:20:40.400 304 18332.09 65.01 52305.48 88888.00 2010-10-31 03:20:40.900 304 18332.06 65.09 52305.49 88888.00 2010-10-31 03:20:41.400 304 18331.96 65.08 52305.45 88888.00 2010-10-31 03:20:41.900 304 18332.05 65.06 52305.42 88888.00 2010-10-31 03:20:42.400 304 18332.23 65.09 52305.36 88888.00 2010-10-31 03:20:42.900 304 18332.34 65.18 52305.28 88888.00 2010-10-31 03:20:43.400 304 18332.23 65.17 52305.38 88888.00 2010-10-31 03:20:43.900 304 18332.41 65.17 52305.45 88888.00 2010-10-31 03:20:44.400 304 18332.27 65.12 52305.50 88888.00 2010-10-31 03:20:44.900 304 18332.14 65.11 52305.54 88888.00 2010-10-31 03:20:45.400 304 18332.31 65.15 52305.44 88888.00 2010-10-31 03:20:45.900 304 18332.35 65.19 52305.38 88888.00 2010-10-31 03:20:46.400 304 18332.36 65.15 52305.42 88888.00 2010-10-31 03:20:46.900 304 18332.27 65.23 52305.40 88888.00 2010-10-31 03:20:47.400 304 18332.53 65.20 52305.27 88888.00 2010-10-31 03:20:47.900 304 18332.54 65.23 52305.31 88888.00 2010-10-31 03:20:48.400 304 18332.17 65.23 52305.26 88888.00 2010-10-31 03:20:48.900 304 18331.76 65.22 52305.23 88888.00 2010-10-31 03:20:49.400 304 18331.91 65.32 52305.29 88888.00 2010-10-31 03:20:49.900 304 18332.24 65.29 52305.28 88888.00 2010-10-31 03:20:50.400 304 18332.14 65.26 52305.25 88888.00 2010-10-31 03:20:50.900 304 18332.27 65.23 52305.27 88888.00 2010-10-31 03:20:51.400 304 18332.41 65.28 52305.21 88888.00 2010-10-31 03:20:51.900 304 18332.43 65.35 52305.26 88888.00 2010-10-31 03:20:52.400 304 18332.36 65.32 52305.23 88888.00 2010-10-31 03:20:52.900 304 18332.28 65.29 52305.26 88888.00 2010-10-31 03:20:53.400 304 18332.34 65.32 52305.15 88888.00 2010-10-31 03:20:53.900 304 18332.42 65.35 52305.15 88888.00 2010-10-31 03:20:54.400 304 18332.49 65.35 52305.29 88888.00 2010-10-31 03:20:54.900 304 18332.52 65.34 52305.39 88888.00 2010-10-31 03:20:55.400 304 18332.48 65.30 52305.31 88888.00 2010-10-31 03:20:55.900 304 18332.39 65.23 52305.34 88888.00 2010-10-31 03:20:56.400 304 18332.57 65.18 52305.35 88888.00 2010-10-31 03:20:56.900 304 18332.40 65.21 52305.28 88888.00 2010-10-31 03:20:57.400 304 18332.03 65.17 52305.44 88888.00 2010-10-31 03:20:57.900 304 18332.13 65.16 52305.46 88888.00 2010-10-31 03:20:58.400 304 18332.51 65.18 52305.51 88888.00 2010-10-31 03:20:58.900 304 18332.53 65.20 52305.51 88888.00 2010-10-31 03:20:59.400 304 18332.26 65.11 52305.45 88888.00 2010-10-31 03:20:59.900 304 18332.31 65.17 52305.43 88888.00 2010-10-31 03:21:00.400 304 18332.49 65.29 52305.58 88888.00 2010-10-31 03:21:00.900 304 18332.52 65.31 52305.66 88888.00 2010-10-31 03:21:01.400 304 18332.49 65.22 52305.60 88888.00 2010-10-31 03:21:01.900 304 18332.41 65.12 52305.60 88888.00 2010-10-31 03:21:02.400 304 18332.32 65.13 52305.45 88888.00 2010-10-31 03:21:02.900 304 18332.35 65.17 52305.34 88888.00 2010-10-31 03:21:03.400 304 18332.45 65.15 52305.36 88888.00 2010-10-31 03:21:03.900 304 18332.38 65.16 52305.26 88888.00 2010-10-31 03:21:04.400 304 18332.32 65.14 52305.25 88888.00 2010-10-31 03:21:04.900 304 18332.36 65.14 52305.39 88888.00 2010-10-31 03:21:05.400 304 18332.23 65.19 52305.46 88888.00 2010-10-31 03:21:05.900 304 18332.30 65.25 52305.45 88888.00 2010-10-31 03:21:06.400 304 18332.41 65.28 52305.43 88888.00 2010-10-31 03:21:06.900 304 18332.42 65.32 52305.46 88888.00 2010-10-31 03:21:07.400 304 18332.49 65.36 52305.36 88888.00 2010-10-31 03:21:07.900 304 18332.48 65.23 52305.26 88888.00 2010-10-31 03:21:08.400 304 18332.46 65.19 52305.16 88888.00 2010-10-31 03:21:08.900 304 18332.52 65.22 52305.22 88888.00 2010-10-31 03:21:09.397 304 18332.25 65.25 52305.28 88888.00 2010-10-31 03:21:09.907 304 18332.14 65.28 52305.39 88888.00 2010-10-31 03:21:10.407 304 18331.94 65.26 52305.46 88888.00 2010-10-31 03:21:10.907 304 18332.01 65.22 52305.47 88888.00 2010-10-31 03:21:11.407 304 18332.25 65.22 52305.34 88888.00 2010-10-31 03:21:11.907 304 18332.32 65.26 52305.12 88888.00 2010-10-31 03:21:12.407 304 18332.26 65.28 52305.14 88888.00 2010-10-31 03:21:12.907 304 18332.23 65.35 52305.21 88888.00 2010-10-31 03:21:13.407 304 18332.27 65.37 52305.14 88888.00 2010-10-31 03:21:13.907 304 18332.32 65.34 52305.26 88888.00 2010-10-31 03:21:14.407 304 18332.35 65.30 52305.26 88888.00 2010-10-31 03:21:14.907 304 18332.36 65.31 52305.17 88888.00 2010-10-31 03:21:15.407 304 18332.27 65.30 52305.20 88888.00 2010-10-31 03:21:15.907 304 18332.40 65.29 52305.32 88888.00 2010-10-31 03:21:16.407 304 18332.31 65.31 52305.43 88888.00 2010-10-31 03:21:16.907 304 18332.15 65.28 52305.33 88888.00 2010-10-31 03:21:17.407 304 18332.25 65.30 52305.26 88888.00 2010-10-31 03:21:17.907 304 18332.45 65.31 52305.35 88888.00 2010-10-31 03:21:18.407 304 18332.59 65.31 52305.36 88888.00 2010-10-31 03:21:18.907 304 18332.58 65.26 52305.28 88888.00 2010-10-31 03:21:19.407 304 18332.51 65.33 52305.32 88888.00 2010-10-31 03:21:19.907 304 18332.43 65.35 52305.28 88888.00 2010-10-31 03:21:20.407 304 18332.45 65.50 52305.31 88888.00 2010-10-31 03:21:20.907 304 18332.37 65.50 52305.36 88888.00 2010-10-31 03:21:21.407 304 18332.18 65.48 52305.40 88888.00 2010-10-31 03:21:21.907 304 18332.23 65.45 52305.47 88888.00 2010-10-31 03:21:22.407 304 18332.06 65.39 52305.29 88888.00 2010-10-31 03:21:22.907 304 18332.16 65.34 52305.32 88888.00 2010-10-31 03:21:23.407 304 18332.43 65.41 52305.35 88888.00 2010-10-31 03:21:23.907 304 18332.43 65.45 52305.26 88888.00 2010-10-31 03:21:24.407 304 18332.10 65.42 52305.29 88888.00 2010-10-31 03:21:24.907 304 18332.10 65.41 52305.34 88888.00 2010-10-31 03:21:25.407 304 18332.46 65.36 52305.46 88888.00 2010-10-31 03:21:25.907 304 18332.50 65.28 52305.46 88888.00 2010-10-31 03:21:26.407 304 18332.38 65.34 52305.36 88888.00 2010-10-31 03:21:26.907 304 18332.46 65.44 52305.31 88888.00 2010-10-31 03:21:27.407 304 18332.49 65.45 52305.24 88888.00 2010-10-31 03:21:27.907 304 18332.45 65.34 52305.27 88888.00 2010-10-31 03:21:28.407 304 18332.40 65.35 52305.29 88888.00 2010-10-31 03:21:28.907 304 18332.53 65.30 52305.36 88888.00 2010-10-31 03:21:29.407 304 18332.43 65.30 52305.38 88888.00 2010-10-31 03:21:29.907 304 18332.40 65.31 52305.43 88888.00 2010-10-31 03:21:30.407 304 18332.46 65.29 52305.47 88888.00 2010-10-31 03:21:30.907 304 18332.46 65.21 52305.42 88888.00 2010-10-31 03:21:31.407 304 18332.50 65.24 52305.36 88888.00 2010-10-31 03:21:31.907 304 18332.59 65.28 52305.36 88888.00 2010-10-31 03:21:32.407 304 18332.53 65.32 52305.38 88888.00 2010-10-31 03:21:32.907 304 18332.52 65.28 52305.36 88888.00 2010-10-31 03:21:33.407 304 18332.54 65.17 52305.45 88888.00 2010-10-31 03:21:33.907 304 18332.46 65.11 52305.40 88888.00 2010-10-31 03:21:34.407 304 18332.39 65.15 52305.36 88888.00 2010-10-31 03:21:34.907 304 18332.37 65.17 52305.43 88888.00 2010-10-31 03:21:35.407 304 18332.45 65.23 52305.56 88888.00 2010-10-31 03:21:35.907 304 18332.41 65.30 52305.49 88888.00 2010-10-31 03:21:36.407 304 18332.47 65.33 52305.42 88888.00 2010-10-31 03:21:36.907 304 18332.52 65.28 52305.43 88888.00 2010-10-31 03:21:37.407 304 18332.52 65.26 52305.39 88888.00 2010-10-31 03:21:37.907 304 18332.48 65.25 52305.38 88888.00 2010-10-31 03:21:38.407 304 18332.07 65.30 52305.40 88888.00 2010-10-31 03:21:38.907 304 18332.24 65.28 52305.36 88888.00 2010-10-31 03:21:39.407 304 18332.59 65.22 52305.34 88888.00 2010-10-31 03:21:39.907 304 18332.51 65.26 52305.29 88888.00 2010-10-31 03:21:40.407 304 18332.36 65.36 52305.29 88888.00 2010-10-31 03:21:40.907 304 18332.26 65.40 52305.31 88888.00 2010-10-31 03:21:41.407 304 18332.08 65.28 52305.32 88888.00 2010-10-31 03:21:41.907 304 18332.15 65.11 52305.26 88888.00 2010-10-31 03:21:42.407 304 18332.28 65.20 52305.34 88888.00 2010-10-31 03:21:42.907 304 18332.20 65.21 52305.38 88888.00 2010-10-31 03:21:43.407 304 18332.20 65.19 52305.28 88888.00 2010-10-31 03:21:43.907 304 18332.25 65.17 52305.19 88888.00 2010-10-31 03:21:44.407 304 18332.03 65.23 52305.11 88888.00 2010-10-31 03:21:44.907 304 18332.20 65.25 52305.16 88888.00 2010-10-31 03:21:45.407 304 18332.32 65.19 52305.12 88888.00 2010-10-31 03:21:45.907 304 18332.28 65.19 52305.33 88888.00 2010-10-31 03:21:46.407 304 18332.25 65.26 52305.34 88888.00 2010-10-31 03:21:46.907 304 18332.20 65.31 52305.36 88888.00 2010-10-31 03:21:47.407 304 18332.16 65.29 52305.33 88888.00 2010-10-31 03:21:47.907 304 18332.17 65.26 52305.34 88888.00 2010-10-31 03:21:48.407 304 18332.14 65.25 52305.36 88888.00 2010-10-31 03:21:48.907 304 18332.19 65.19 52305.44 88888.00 2010-10-31 03:21:49.407 304 18332.26 65.18 52305.29 88888.00 2010-10-31 03:21:49.907 304 18332.28 65.15 52305.24 88888.00 2010-10-31 03:21:50.407 304 18332.02 65.19 52305.25 88888.00 2010-10-31 03:21:50.907 304 18331.99 65.14 52305.23 88888.00 2010-10-31 03:21:51.407 304 18332.10 65.17 52305.00 88888.00 2010-10-31 03:21:51.907 304 18332.12 65.25 52304.86 88888.00 2010-10-31 03:21:52.407 304 18331.75 65.26 52304.97 88888.00 2010-10-31 03:21:52.907 304 18331.85 65.23 52305.05 88888.00 2010-10-31 03:21:53.407 304 18332.19 65.17 52305.12 88888.00 2010-10-31 03:21:53.907 304 18332.20 65.13 52305.17 88888.00 2010-10-31 03:21:54.407 304 18332.20 65.11 52305.33 88888.00 2010-10-31 03:21:54.907 304 18332.16 65.07 52305.27 88888.00 2010-10-31 03:21:55.407 304 18332.21 65.14 52305.31 88888.00 2010-10-31 03:21:55.907 304 18332.21 65.19 52305.31 88888.00 2010-10-31 03:21:56.407 304 18332.31 65.12 52305.22 88888.00 2010-10-31 03:21:56.907 304 18332.26 65.07 52305.07 88888.00 2010-10-31 03:21:57.407 304 18332.18 65.08 52305.02 88888.00 2010-10-31 03:21:57.907 304 18332.37 65.13 52305.08 88888.00 2010-10-31 03:21:58.407 304 18332.43 65.15 52305.15 88888.00 2010-10-31 03:21:58.907 304 18332.29 65.14 52305.12 88888.00 2010-10-31 03:21:59.407 304 18332.23 65.13 52305.01 88888.00 2010-10-31 03:21:59.907 304 18332.24 65.11 52305.11 88888.00 2010-10-31 03:22:00.407 304 18332.17 65.12 52304.99 88888.00 2010-10-31 03:22:00.907 304 18331.86 65.10 52304.70 88888.00 2010-10-31 03:22:01.407 304 18331.93 65.08 52304.82 88888.00 2010-10-31 03:22:01.907 304 18332.14 65.10 52304.98 88888.00 2010-10-31 03:22:02.407 304 18332.13 65.09 52304.98 88888.00 2010-10-31 03:22:02.907 304 18332.26 65.10 52305.04 88888.00 2010-10-31 03:22:03.407 304 18332.37 65.08 52305.19 88888.00 2010-10-31 03:22:03.907 304 18332.21 65.03 52305.21 88888.00 2010-10-31 03:22:04.407 304 18331.98 64.99 52305.17 88888.00 2010-10-31 03:22:04.907 304 18332.03 64.97 52305.22 88888.00 2010-10-31 03:22:05.407 304 18332.09 64.88 52305.34 88888.00 2010-10-31 03:22:05.907 304 18332.10 64.87 52305.23 88888.00 2010-10-31 03:22:06.407 304 18332.18 64.97 52305.11 88888.00 2010-10-31 03:22:06.907 304 18332.24 64.91 52305.04 88888.00 2010-10-31 03:22:07.407 304 18332.13 64.88 52305.04 88888.00 2010-10-31 03:22:07.907 304 18332.13 64.88 52304.93 88888.00 2010-10-31 03:22:08.407 304 18332.09 64.87 52305.16 88888.00 2010-10-31 03:22:08.907 304 18332.05 64.94 52305.34 88888.00 2010-10-31 03:22:09.407 304 18331.98 64.96 52305.26 88888.00 2010-10-31 03:22:09.907 304 18332.05 64.92 52305.17 88888.00 2010-10-31 03:22:10.407 304 18331.87 64.92 52305.19 88888.00 2010-10-31 03:22:10.907 304 18331.90 64.94 52305.23 88888.00 2010-10-31 03:22:11.407 304 18331.96 64.97 52305.27 88888.00 2010-10-31 03:22:11.907 304 18331.97 64.91 52305.28 88888.00 2010-10-31 03:22:12.407 304 18331.94 64.92 52305.19 88888.00 2010-10-31 03:22:12.907 304 18331.98 64.94 52305.20 88888.00 2010-10-31 03:22:13.407 304 18331.92 64.99 52305.23 88888.00 2010-10-31 03:22:13.907 304 18331.83 64.96 52305.28 88888.00 2010-10-31 03:22:14.407 304 18331.74 64.97 52305.25 88888.00 2010-10-31 03:22:14.907 304 18331.85 65.04 52305.23 88888.00 2010-10-31 03:22:15.407 304 18331.91 64.94 52305.22 88888.00 2010-10-31 03:22:15.907 304 18331.87 64.88 52305.26 88888.00 2010-10-31 03:22:16.407 304 18331.77 64.90 52305.08 88888.00 2010-10-31 03:22:16.907 304 18331.45 64.90 52305.10 88888.00 2010-10-31 03:22:17.407 304 18331.70 64.84 52305.12 88888.00 2010-10-31 03:22:17.907 304 18331.85 64.81 52305.16 88888.00 2010-10-31 03:22:18.407 304 18331.78 64.82 52305.23 88888.00 2010-10-31 03:22:18.907 304 18331.82 64.84 52305.24 88888.00 2010-10-31 03:22:19.407 304 18331.69 64.81 52305.42 88888.00 2010-10-31 03:22:19.907 304 18331.73 64.84 52305.35 88888.00 2010-10-31 03:22:20.407 304 18331.91 64.86 52305.36 88888.00 2010-10-31 03:22:20.907 304 18331.96 64.90 52305.38 88888.00 2010-10-31 03:22:21.407 304 18332.03 64.88 52305.25 88888.00 2010-10-31 03:22:21.907 304 18332.13 64.84 52305.20 88888.00 2010-10-31 03:22:22.407 304 18331.99 64.74 52304.94 88888.00 2010-10-31 03:22:22.907 304 18331.85 64.74 52304.82 88888.00 2010-10-31 03:22:23.407 304 18331.83 64.74 52304.91 88888.00 2010-10-31 03:22:23.907 304 18331.87 64.75 52304.96 88888.00 2010-10-31 03:22:24.407 304 18331.92 64.77 52304.99 88888.00 2010-10-31 03:22:24.907 304 18331.85 64.74 52305.19 88888.00 2010-10-31 03:22:25.407 304 18331.73 64.75 52305.23 88888.00 2010-10-31 03:22:25.907 304 18331.60 64.77 52305.23 88888.00 2010-10-31 03:22:26.407 304 18331.55 64.71 52305.37 88888.00 2010-10-31 03:22:26.907 304 18331.58 64.68 52305.29 88888.00 2010-10-31 03:22:27.407 304 18331.50 64.67 52305.37 88888.00 2010-10-31 03:22:27.907 304 18331.54 64.68 52305.38 88888.00 2010-10-31 03:22:28.407 304 18331.69 64.65 52305.28 88888.00 2010-10-31 03:22:28.907 304 18331.67 64.73 52305.32 88888.00 2010-10-31 03:22:29.407 304 18331.66 64.78 52305.28 88888.00 2010-10-31 03:22:29.907 304 18331.78 64.76 52305.32 88888.00 2010-10-31 03:22:30.407 304 18331.72 64.69 52305.31 88888.00 2010-10-31 03:22:30.907 304 18331.67 64.68 52305.33 88888.00 2010-10-31 03:22:31.407 304 18331.58 64.72 52305.33 88888.00 2010-10-31 03:22:31.907 304 18331.53 64.72 52305.17 88888.00 2010-10-31 03:22:32.407 304 18331.59 64.70 52305.19 88888.00 2010-10-31 03:22:32.907 304 18331.67 64.67 52305.26 88888.00 2010-10-31 03:22:33.407 304 18331.33 64.69 52305.39 88888.00 2010-10-31 03:22:33.907 304 18331.18 64.68 52305.28 88888.00 2010-10-31 03:22:34.407 304 18331.41 64.68 52305.27 88888.00 2010-10-31 03:22:34.907 304 18331.43 64.63 52305.31 88888.00 2010-10-31 03:22:35.407 304 18331.39 64.61 52305.36 88888.00 2010-10-31 03:22:35.907 304 18331.42 64.68 52305.40 88888.00 2010-10-31 03:22:36.407 304 18331.39 64.71 52305.39 88888.00 2010-10-31 03:22:36.907 304 18331.52 64.69 52305.33 88888.00 2010-10-31 03:22:37.407 304 18331.51 64.70 52305.32 88888.00 2010-10-31 03:22:37.907 304 18331.41 64.72 52305.31 88888.00 2010-10-31 03:22:38.407 304 18331.33 64.67 52305.17 88888.00 2010-10-31 03:22:38.907 304 18331.33 64.67 52305.21 88888.00 2010-10-31 03:22:39.407 304 18331.43 64.66 52305.17 88888.00 2010-10-31 03:22:39.907 304 18331.48 64.71 52305.20 88888.00 2010-10-31 03:22:40.407 304 18331.47 64.68 52305.34 88888.00 2010-10-31 03:22:40.907 304 18331.34 64.66 52305.39 88888.00 2010-10-31 03:22:41.407 304 18331.31 64.70 52305.44 88888.00 2010-10-31 03:22:41.907 304 18331.30 64.73 52305.44 88888.00 2010-10-31 03:22:42.407 304 18331.25 64.74 52305.33 88888.00 2010-10-31 03:22:42.907 304 18331.18 64.69 52305.29 88888.00 2010-10-31 03:22:43.407 304 18331.21 64.59 52305.24 88888.00 2010-10-31 03:22:43.907 304 18331.27 64.59 52305.34 88888.00 2010-10-31 03:22:44.407 304 18331.29 64.67 52305.35 88888.00 2010-10-31 03:22:44.907 304 18331.27 64.62 52305.28 88888.00 2010-10-31 03:22:45.407 304 18331.14 64.56 52305.32 88888.00 2010-10-31 03:22:45.907 304 18331.03 64.50 52305.32 88888.00 2010-10-31 03:22:46.407 304 18331.09 64.49 52305.37 88888.00 2010-10-31 03:22:46.907 304 18331.21 64.49 52305.34 88888.00 2010-10-31 03:22:47.407 304 18330.86 64.45 52305.27 88888.00 2010-10-31 03:22:47.907 304 18330.44 64.41 52305.29 88888.00 2010-10-31 03:22:48.407 304 18330.53 64.47 52305.21 88888.00 2010-10-31 03:22:48.907 304 18330.71 64.55 52305.16 88888.00 2010-10-31 03:22:49.407 304 18331.03 64.55 52305.23 88888.00 2010-10-31 03:22:49.907 304 18331.17 64.51 52305.22 88888.00 2010-10-31 03:22:50.407 304 18331.15 64.51 52305.35 88888.00 2010-10-31 03:22:50.907 304 18331.19 64.52 52305.39 88888.00 2010-10-31 03:22:51.407 304 18331.10 64.59 52305.29 88888.00 2010-10-31 03:22:51.907 304 18331.25 64.59 52305.34 88888.00 2010-10-31 03:22:52.407 304 18331.21 64.45 52305.29 88888.00 2010-10-31 03:22:52.907 304 18331.07 64.40 52305.39 88888.00 2010-10-31 03:22:53.407 304 18330.75 64.37 52305.40 88888.00 2010-10-31 03:22:53.907 304 18330.71 64.29 52305.43 88888.00 2010-10-31 03:22:54.407 304 18330.95 64.19 52305.38 88888.00 2010-10-31 03:22:54.907 304 18331.14 64.26 52305.45 88888.00 2010-10-31 03:22:55.407 304 18331.19 64.28 52305.52 88888.00 2010-10-31 03:22:55.907 304 18331.09 64.28 52305.54 88888.00 2010-10-31 03:22:56.407 304 18331.21 64.33 52305.47 88888.00 2010-10-31 03:22:56.907 304 18331.19 64.37 52305.25 88888.00 2010-10-31 03:22:57.407 304 18330.80 64.39 52305.26 88888.00 2010-10-31 03:22:57.907 304 18330.56 64.42 52305.28 88888.00 2010-10-31 03:22:58.407 304 18330.57 64.43 52305.28 88888.00 2010-10-31 03:22:58.907 304 18330.54 64.32 52305.20 88888.00 2010-10-31 03:22:59.407 304 18330.74 64.25 52305.17 88888.00 2010-10-31 03:22:59.907 304 18330.99 64.25 52305.19 88888.00 2010-10-31 03:23:00.407 304 18331.15 64.26 52305.34 88888.00 2010-10-31 03:23:00.907 304 18331.11 64.26 52305.24 88888.00 2010-10-31 03:23:01.407 304 18331.16 64.32 52305.25 88888.00 2010-10-31 03:23:01.907 304 18331.21 64.35 52305.25 88888.00 2010-10-31 03:23:02.407 304 18331.19 64.36 52305.31 88888.00 2010-10-31 03:23:02.907 304 18330.99 64.39 52305.25 88888.00 2010-10-31 03:23:03.407 304 18330.85 64.44 52305.23 88888.00 2010-10-31 03:23:03.907 304 18331.04 64.37 52305.16 88888.00 2010-10-31 03:23:04.407 304 18331.09 64.32 52305.20 88888.00 2010-10-31 03:23:04.907 304 18331.03 64.30 52305.40 88888.00 2010-10-31 03:23:05.407 304 18331.01 64.37 52305.59 88888.00 2010-10-31 03:23:05.907 304 18331.11 64.40 52305.56 88888.00 2010-10-31 03:23:06.407 304 18331.07 64.25 52305.48 88888.00 2010-10-31 03:23:06.907 304 18330.82 64.19 52305.36 88888.00 2010-10-31 03:23:07.407 304 18330.51 64.19 52305.36 88888.00 2010-10-31 03:23:07.907 304 18330.84 64.32 52305.27 88888.00 2010-10-31 03:23:08.407 304 18330.93 64.29 52305.20 88888.00 2010-10-31 03:23:08.907 304 18330.89 64.24 52305.17 88888.00 2010-10-31 03:23:09.407 304 18330.96 64.33 52305.15 88888.00 2010-10-31 03:23:09.907 304 18331.09 64.37 52305.25 88888.00 2010-10-31 03:23:10.407 304 18331.08 64.35 52305.10 88888.00 2010-10-31 03:23:10.907 304 18331.05 64.29 52305.08 88888.00 2010-10-31 03:23:11.407 304 18331.07 64.30 52305.12 88888.00 2010-10-31 03:23:11.907 304 18331.17 64.30 52305.24 88888.00 2010-10-31 03:23:12.407 304 18330.93 64.31 52305.27 88888.00 2010-10-31 03:23:12.907 304 18330.54 64.35 52305.44 88888.00 2010-10-31 03:23:13.407 304 18330.52 64.36 52305.45 88888.00 2010-10-31 03:23:13.907 304 18330.98 64.35 52305.42 88888.00 2010-10-31 03:23:14.407 304 18331.14 64.34 52305.37 88888.00 2010-10-31 03:23:14.907 304 18331.15 64.33 52305.26 88888.00 2010-10-31 03:23:15.407 304 18331.22 64.29 52305.13 88888.00 2010-10-31 03:23:15.907 304 18331.11 64.31 52305.15 88888.00 2010-10-31 03:23:16.407 304 18331.10 64.36 52305.12 88888.00 2010-10-31 03:23:16.907 304 18331.19 64.35 52305.12 88888.00 2010-10-31 03:23:17.407 304 18331.19 64.34 52305.10 88888.00 2010-10-31 03:23:17.907 304 18331.15 64.30 52305.12 88888.00 2010-10-31 03:23:18.407 304 18331.12 64.28 52305.24 88888.00 2010-10-31 03:23:18.907 304 18331.04 64.28 52305.29 88888.00 2010-10-31 03:23:19.407 304 18331.12 64.29 52305.26 88888.00 2010-10-31 03:23:19.907 304 18331.23 64.29 52305.25 88888.00 2010-10-31 03:23:20.407 304 18331.28 64.24 52305.25 88888.00 2010-10-31 03:23:20.907 304 18331.30 64.26 52305.25 88888.00 2010-10-31 03:23:21.407 304 18331.30 64.29 52305.22 88888.00 2010-10-31 03:23:21.907 304 18331.38 64.30 52305.22 88888.00 2010-10-31 03:23:22.407 304 18331.36 64.36 52305.15 88888.00 2010-10-31 03:23:22.907 304 18331.31 64.29 52305.10 88888.00 2010-10-31 03:23:23.407 304 18331.23 64.21 52305.02 88888.00 2010-10-31 03:23:23.907 304 18331.04 64.29 52305.10 88888.00 2010-10-31 03:23:24.407 304 18331.06 64.30 52305.17 88888.00 2010-10-31 03:23:24.907 304 18331.27 64.26 52305.23 88888.00 2010-10-31 03:23:25.407 304 18331.37 64.29 52305.28 88888.00 2010-10-31 03:23:25.907 304 18331.37 64.29 52305.32 88888.00 2010-10-31 03:23:26.407 304 18331.39 64.31 52305.22 88888.00 2010-10-31 03:23:26.907 304 18331.48 64.29 52305.05 88888.00 2010-10-31 03:23:27.407 304 18331.47 64.20 52305.07 88888.00 2010-10-31 03:23:27.907 304 18331.51 64.18 52305.20 88888.00 2010-10-31 03:23:28.407 304 18331.54 64.17 52305.21 88888.00 2010-10-31 03:23:28.907 304 18331.39 64.24 52305.14 88888.00 2010-10-31 03:23:29.407 304 18331.26 64.36 52305.02 88888.00 2010-10-31 03:23:29.907 304 18331.30 64.37 52305.10 88888.00 2010-10-31 03:23:30.407 304 18331.39 64.35 52305.10 88888.00 2010-10-31 03:23:30.907 304 18331.36 64.35 52305.15 88888.00 2010-10-31 03:23:31.407 304 18331.30 64.32 52305.21 88888.00 2010-10-31 03:23:31.907 304 18331.25 64.33 52305.19 88888.00 2010-10-31 03:23:32.407 304 18331.21 64.32 52305.21 88888.00 2010-10-31 03:23:32.907 304 18331.27 64.28 52305.20 88888.00 2010-10-31 03:23:33.407 304 18331.40 64.30 52305.16 88888.00 2010-10-31 03:23:33.907 304 18331.49 64.31 52305.10 88888.00 2010-10-31 03:23:34.407 304 18331.49 64.35 52305.10 88888.00 2010-10-31 03:23:34.907 304 18331.31 64.31 52305.10 88888.00 2010-10-31 03:23:35.407 304 18331.28 64.36 52305.14 88888.00 2010-10-31 03:23:35.907 304 18331.48 64.44 52305.17 88888.00 2010-10-31 03:23:36.407 304 18331.45 64.47 52305.17 88888.00 2010-10-31 03:23:36.907 304 18331.39 64.42 52305.16 88888.00 2010-10-31 03:23:37.407 304 18331.44 64.45 52305.08 88888.00 2010-10-31 03:23:37.907 304 18331.58 64.46 52305.08 88888.00 2010-10-31 03:23:38.407 304 18331.61 64.46 52305.04 88888.00 2010-10-31 03:23:38.907 304 18331.58 64.38 52305.01 88888.00 2010-10-31 03:23:39.407 304 18331.25 64.28 52304.96 88888.00 2010-10-31 03:23:39.907 304 18331.00 64.21 52305.01 88888.00 2010-10-31 03:23:40.407 304 18331.03 64.29 52305.19 88888.00 2010-10-31 03:23:40.907 304 18331.04 64.38 52305.27 88888.00 2010-10-31 03:23:41.407 304 18331.32 64.38 52305.29 88888.00 2010-10-31 03:23:41.907 304 18331.53 64.36 52305.33 88888.00 2010-10-31 03:23:42.407 304 18331.59 64.32 52305.19 88888.00 2010-10-31 03:23:42.907 304 18331.59 64.38 52305.08 88888.00 2010-10-31 03:23:43.407 304 18331.49 64.40 52305.13 88888.00 2010-10-31 03:23:43.907 304 18331.47 64.39 52305.11 88888.00 2010-10-31 03:23:44.407 304 18331.48 64.37 52305.14 88888.00 2010-10-31 03:23:44.907 304 18331.41 64.40 52305.16 88888.00 2010-10-31 03:23:45.407 304 18331.48 64.38 52305.17 88888.00 2010-10-31 03:23:45.907 304 18331.54 64.35 52305.17 88888.00 2010-10-31 03:23:46.407 304 18331.59 64.31 52305.15 88888.00 2010-10-31 03:23:46.907 304 18331.50 64.36 52305.24 88888.00 2010-10-31 03:23:47.407 304 18331.52 64.43 52305.14 88888.00 2010-10-31 03:23:47.907 304 18331.53 64.49 52305.09 88888.00 2010-10-31 03:23:48.407 304 18331.47 64.43 52305.24 88888.00 2010-10-31 03:23:48.907 304 18331.52 64.43 52305.21 88888.00 2010-10-31 03:23:49.407 304 18331.65 64.38 52305.33 88888.00 2010-10-31 03:23:49.907 304 18331.73 64.26 52305.42 88888.00 2010-10-31 03:23:50.407 304 18331.62 64.33 52305.36 88888.00 2010-10-31 03:23:50.907 304 18331.62 64.39 52305.40 88888.00 2010-10-31 03:23:51.407 304 18331.71 64.37 52305.47 88888.00 2010-10-31 03:23:51.907 304 18331.59 64.36 52305.40 88888.00 2010-10-31 03:23:52.407 304 18331.29 64.44 52305.40 88888.00 2010-10-31 03:23:52.907 304 18331.07 64.42 52305.48 88888.00 2010-10-31 03:23:53.407 304 18331.44 64.34 52305.56 88888.00 2010-10-31 03:23:53.907 304 18331.60 64.37 52305.65 88888.00 2010-10-31 03:23:54.407 304 18331.63 64.45 52305.58 88888.00 2010-10-31 03:23:54.907 304 18331.45 64.43 52305.49 88888.00 2010-10-31 03:23:55.407 304 18331.49 64.37 52305.29 88888.00 2010-10-31 03:23:55.907 304 18331.48 64.37 52305.28 88888.00 2010-10-31 03:23:56.407 304 18331.51 64.39 52305.24 88888.00 2010-10-31 03:23:56.907 304 18331.61 64.41 52305.19 88888.00 2010-10-31 03:23:57.407 304 18331.63 64.41 52305.23 88888.00 2010-10-31 03:23:57.907 304 18331.69 64.42 52305.24 88888.00 2010-10-31 03:23:58.407 304 18331.67 64.39 52305.36 88888.00 2010-10-31 03:23:58.907 304 18331.74 64.42 52305.44 88888.00 2010-10-31 03:23:59.407 304 18331.72 64.43 52305.29 88888.00 2010-10-31 03:23:59.907 304 18331.67 64.34 52305.25 88888.00 2010-10-31 03:24:00.407 304 18331.65 64.30 52305.43 88888.00 2010-10-31 03:24:00.907 304 18331.59 64.22 52305.55 88888.00 2010-10-31 03:24:01.407 304 18331.70 64.24 52305.57 88888.00 2010-10-31 03:24:01.907 304 18331.67 64.26 52305.48 88888.00 2010-10-31 03:24:02.407 304 18331.38 64.26 52305.47 88888.00 2010-10-31 03:24:02.907 304 18331.64 64.31 52305.44 88888.00 2010-10-31 03:24:03.407 304 18331.87 64.35 52305.34 88888.00 2010-10-31 03:24:03.907 304 18331.91 64.33 52305.35 88888.00 2010-10-31 03:24:04.407 304 18331.81 64.29 52305.38 88888.00 2010-10-31 03:24:04.907 304 18331.71 64.26 52305.38 88888.00 2010-10-31 03:24:05.407 304 18331.83 64.30 52305.37 88888.00 2010-10-31 03:24:05.907 304 18331.90 64.30 52305.45 88888.00 2010-10-31 03:24:06.407 304 18331.82 64.33 52305.45 88888.00 2010-10-31 03:24:06.907 304 18331.78 64.33 52305.42 88888.00 2010-10-31 03:24:07.407 304 18331.73 64.37 52305.35 88888.00 2010-10-31 03:24:07.907 304 18331.62 64.43 52305.39 88888.00 2010-10-31 03:24:08.407 304 18331.56 64.48 52305.43 88888.00 2010-10-31 03:24:08.907 304 18331.82 64.49 52305.40 88888.00 2010-10-31 03:24:09.407 304 18331.76 64.46 52305.27 88888.00 2010-10-31 03:24:09.907 304 18331.74 64.52 52305.25 88888.00 2010-10-31 03:24:10.407 304 18332.03 64.46 52305.31 88888.00 2010-10-31 03:24:10.907 304 18331.94 64.41 52305.29 88888.00 2010-10-31 03:24:11.407 304 18331.85 64.40 52305.27 88888.00 2010-10-31 03:24:11.907 304 18331.71 64.39 52305.20 88888.00 2010-10-31 03:24:12.407 304 18331.60 64.33 52305.09 88888.00 2010-10-31 03:24:12.907 304 18331.74 64.30 52304.98 88888.00 2010-10-31 03:24:13.407 304 18331.92 64.32 52305.01 88888.00 2010-10-31 03:24:13.907 304 18331.76 64.34 52305.08 88888.00 2010-10-31 03:24:14.407 304 18331.67 64.36 52305.35 88888.00 2010-10-31 03:24:14.907 304 18331.59 64.41 52305.49 88888.00 2010-10-31 03:24:15.407 304 18331.78 64.39 52305.50 88888.00 2010-10-31 03:24:15.907 304 18331.99 64.33 52305.52 88888.00 2010-10-31 03:24:16.407 304 18331.96 64.31 52305.57 88888.00 2010-10-31 03:24:16.907 304 18331.99 64.33 52305.47 88888.00 2010-10-31 03:24:17.407 304 18331.71 64.29 52305.46 88888.00 2010-10-31 03:24:17.907 304 18331.48 64.25 52305.51 88888.00 2010-10-31 03:24:18.407 304 18331.73 64.32 52305.38 88888.00 2010-10-31 03:24:18.907 304 18331.93 64.38 52305.24 88888.00 2010-10-31 03:24:19.407 304 18331.98 64.42 52305.38 88888.00 2010-10-31 03:24:19.907 304 18331.98 64.35 52305.51 88888.00 2010-10-31 03:24:20.407 304 18331.95 64.36 52305.44 88888.00 2010-10-31 03:24:20.907 304 18331.83 64.43 52305.33 88888.00 2010-10-31 03:24:21.407 304 18331.70 64.40 52305.38 88888.00 2010-10-31 03:24:21.907 304 18331.43 64.38 52305.42 88888.00 2010-10-31 03:24:22.407 304 18331.43 64.43 52305.43 88888.00 2010-10-31 03:24:22.907 304 18331.66 64.51 52305.35 88888.00 2010-10-31 03:24:23.407 304 18332.01 64.46 52305.38 88888.00 2010-10-31 03:24:23.907 304 18332.03 64.50 52305.48 88888.00 2010-10-31 03:24:24.407 304 18332.01 64.47 52305.54 88888.00 2010-10-31 03:24:24.907 304 18331.90 64.47 52305.51 88888.00 2010-10-31 03:24:25.407 304 18331.92 64.53 52305.49 88888.00 2010-10-31 03:24:25.907 304 18332.10 64.53 52305.43 88888.00 2010-10-31 03:24:26.407 304 18332.03 64.53 52305.43 88888.00 2010-10-31 03:24:26.907 304 18331.98 64.49 52305.50 88888.00 2010-10-31 03:24:27.407 304 18332.02 64.49 52305.45 88888.00 2010-10-31 03:24:27.907 304 18331.99 64.49 52305.51 88888.00 2010-10-31 03:24:28.407 304 18332.01 64.49 52305.61 88888.00 2010-10-31 03:24:28.907 304 18332.10 64.42 52305.71 88888.00 2010-10-31 03:24:29.407 304 18332.15 64.37 52305.62 88888.00 2010-10-31 03:24:29.907 304 18332.08 64.30 52305.56 88888.00 2010-10-31 03:24:30.407 304 18332.03 64.34 52305.62 88888.00 2010-10-31 03:24:30.907 304 18332.04 64.33 52305.65 88888.00 2010-10-31 03:24:31.407 304 18331.97 64.39 52305.51 88888.00 2010-10-31 03:24:31.907 304 18331.92 64.35 52305.47 88888.00 2010-10-31 03:24:32.407 304 18332.18 64.37 52305.51 88888.00 2010-10-31 03:24:32.907 304 18332.23 64.39 52305.51 88888.00 2010-10-31 03:24:33.407 304 18332.27 64.42 52305.45 88888.00 2010-10-31 03:24:33.907 304 18332.30 64.41 52305.44 88888.00 2010-10-31 03:24:34.407 304 18332.28 64.40 52305.51 88888.00 2010-10-31 03:24:34.907 304 18332.06 64.39 52305.50 88888.00 2010-10-31 03:24:35.407 304 18332.17 64.33 52305.62 88888.00 2010-10-31 03:24:35.907 304 18332.29 64.39 52305.66 88888.00 2010-10-31 03:24:36.407 304 18332.34 64.41 52305.68 88888.00 2010-10-31 03:24:36.907 304 18332.54 64.37 52305.51 88888.00 2010-10-31 03:24:37.407 304 18332.61 64.35 52305.37 88888.00 2010-10-31 03:24:37.907 304 18332.53 64.37 52305.48 88888.00 2010-10-31 03:24:38.407 304 18332.66 64.41 52305.66 88888.00 2010-10-31 03:24:38.907 304 18332.49 64.43 52305.61 88888.00 2010-10-31 03:24:39.407 304 18332.39 64.42 52305.65 88888.00 2010-10-31 03:24:39.907 304 18332.45 64.42 52305.57 88888.00 2010-10-31 03:24:40.407 304 18332.51 64.35 52305.55 88888.00 2010-10-31 03:24:40.907 304 18332.58 64.35 52305.59 88888.00 2010-10-31 03:24:41.407 304 18332.54 64.43 52305.51 88888.00 2010-10-31 03:24:41.907 304 18332.51 64.43 52305.52 88888.00 2010-10-31 03:24:42.407 304 18332.50 64.45 52305.55 88888.00 2010-10-31 03:24:42.907 304 18332.46 64.43 52305.58 88888.00 2010-10-31 03:24:43.407 304 18332.54 64.42 52305.56 88888.00 2010-10-31 03:24:43.907 304 18332.60 64.44 52305.60 88888.00 2010-10-31 03:24:44.407 304 18332.47 64.45 52305.56 88888.00 2010-10-31 03:24:44.907 304 18332.42 64.48 52305.45 88888.00 2010-10-31 03:24:45.407 304 18332.24 64.49 52305.51 88888.00 2010-10-31 03:24:45.907 304 18332.53 64.52 52305.62 88888.00 2010-10-31 03:24:46.407 304 18332.63 64.51 52305.70 88888.00 2010-10-31 03:24:46.907 304 18332.62 64.46 52305.70 88888.00 2010-10-31 03:24:47.407 304 18332.64 64.43 52305.63 88888.00 2010-10-31 03:24:47.907 304 18332.62 64.46 52305.54 88888.00 2010-10-31 03:24:48.407 304 18332.26 64.46 52305.59 88888.00 2010-10-31 03:24:48.907 304 18332.39 64.39 52305.61 88888.00 2010-10-31 03:24:49.407 304 18332.61 64.36 52305.62 88888.00 2010-10-31 03:24:49.907 304 18332.51 64.37 52305.63 88888.00 2010-10-31 03:24:50.407 304 18332.50 64.45 52305.59 88888.00 2010-10-31 03:24:50.907 304 18332.35 64.47 52305.58 88888.00 2010-10-31 03:24:51.407 304 18332.47 64.42 52305.59 88888.00 2010-10-31 03:24:51.907 304 18332.63 64.39 52305.62 88888.00 2010-10-31 03:24:52.407 304 18332.71 64.43 52305.62 88888.00 2010-10-31 03:24:52.907 304 18332.71 64.40 52305.71 88888.00 2010-10-31 03:24:53.407 304 18332.72 64.42 52305.78 88888.00 2010-10-31 03:24:53.907 304 18332.67 64.46 52305.68 88888.00 2010-10-31 03:24:54.407 304 18332.43 64.45 52305.67 88888.00 2010-10-31 03:24:54.907 304 18332.57 64.40 52305.65 88888.00 2010-10-31 03:24:55.407 304 18332.53 64.37 52305.65 88888.00 2010-10-31 03:24:55.907 304 18332.69 64.33 52305.65 88888.00 2010-10-31 03:24:56.407 304 18332.63 64.28 52305.75 88888.00 2010-10-31 03:24:56.907 304 18332.64 64.36 52305.86 88888.00 2010-10-31 03:24:57.407 304 18332.68 64.33 52305.78 88888.00 2010-10-31 03:24:57.907 304 18332.72 64.40 52305.68 88888.00 2010-10-31 03:24:58.407 304 18332.71 64.46 52305.67 88888.00 2010-10-31 03:24:58.907 304 18332.68 64.41 52305.65 88888.00 2010-10-31 03:24:59.407 304 18332.58 64.36 52305.63 88888.00 2010-10-31 03:24:59.907 304 18332.62 64.43 52305.82 88888.00 2010-10-31 03:25:00.407 304 18332.62 64.45 52305.92 88888.00 2010-10-31 03:25:00.907 304 18332.57 64.41 52305.77 88888.00 2010-10-31 03:25:01.407 304 18332.64 64.44 52305.62 88888.00 2010-10-31 03:25:01.907 304 18332.42 64.51 52305.71 88888.00 2010-10-31 03:25:02.407 304 18332.45 64.48 52305.80 88888.00 2010-10-31 03:25:02.907 304 18332.59 64.41 52305.93 88888.00 2010-10-31 03:25:03.407 304 18332.51 64.40 52305.94 88888.00 2010-10-31 03:25:03.907 304 18332.47 64.36 52305.93 88888.00 2010-10-31 03:25:04.407 304 18332.32 64.30 52305.89 88888.00 2010-10-31 03:25:04.907 304 18332.18 64.31 52305.86 88888.00 2010-10-31 03:25:05.407 304 18332.37 64.31 52305.79 88888.00 2010-10-31 03:25:05.907 304 18332.45 64.31 52305.70 88888.00 2010-10-31 03:25:06.407 304 18332.57 64.38 52305.60 88888.00 2010-10-31 03:25:06.907 304 18332.71 64.43 52305.49 88888.00 2010-10-31 03:25:07.407 304 18332.66 64.41 52305.54 88888.00 2010-10-31 03:25:07.907 304 18332.62 64.40 52305.74 88888.00 2010-10-31 03:25:08.407 304 18332.68 64.39 52305.70 88888.00 2010-10-31 03:25:08.907 304 18332.50 64.43 52305.68 88888.00 2010-10-31 03:25:09.407 304 18332.57 64.45 52305.70 88888.00 2010-10-31 03:25:09.907 304 18332.59 64.35 52305.77 88888.00 2010-10-31 03:25:10.407 304 18332.59 64.29 52305.77 88888.00 2010-10-31 03:25:10.907 304 18332.66 64.35 52305.78 88888.00 2010-10-31 03:25:11.407 304 18332.69 64.40 52305.73 88888.00 2010-10-31 03:25:11.907 304 18332.74 64.36 52305.72 88888.00 2010-10-31 03:25:12.407 304 18332.61 64.38 52305.63 88888.00 2010-10-31 03:25:12.907 304 18332.56 64.40 52305.63 88888.00 2010-10-31 03:25:13.407 304 18332.39 64.40 52305.57 88888.00 2010-10-31 03:25:13.907 304 18332.28 64.37 52305.59 88888.00 2010-10-31 03:25:14.407 304 18332.53 64.33 52305.67 88888.00 2010-10-31 03:25:14.907 304 18332.58 64.36 52305.62 88888.00 2010-10-31 03:25:15.407 304 18332.48 64.39 52305.59 88888.00 2010-10-31 03:25:15.907 304 18332.52 64.35 52305.71 88888.00 2010-10-31 03:25:16.407 304 18332.50 64.39 52305.74 88888.00 2010-10-31 03:25:16.907 304 18332.51 64.45 52305.65 88888.00 2010-10-31 03:25:17.407 304 18332.45 64.53 52305.63 88888.00 2010-10-31 03:25:17.907 304 18332.43 64.45 52305.68 88888.00 2010-10-31 03:25:18.407 304 18332.19 64.40 52305.65 88888.00 2010-10-31 03:25:18.907 304 18332.49 64.35 52305.57 88888.00 2010-10-31 03:25:19.407 304 18332.66 64.32 52305.54 88888.00 2010-10-31 03:25:19.907 304 18332.54 64.23 52305.60 88888.00 2010-10-31 03:25:20.407 304 18332.45 64.30 52305.63 88888.00 2010-10-31 03:25:20.907 304 18332.37 64.37 52305.37 88888.00 2010-10-31 03:25:21.407 304 18332.45 64.32 52305.38 88888.00 2010-10-31 03:25:21.907 304 18332.51 64.25 52305.54 88888.00 2010-10-31 03:25:22.407 304 18332.48 64.26 52305.57 88888.00 2010-10-31 03:25:22.907 304 18332.43 64.32 52305.57 88888.00 2010-10-31 03:25:23.407 304 18332.41 64.28 52305.45 88888.00 2010-10-31 03:25:23.907 304 18332.43 64.30 52305.42 88888.00 2010-10-31 03:25:24.407 304 18332.47 64.30 52305.38 88888.00 2010-10-31 03:25:24.907 304 18332.41 64.18 52305.31 88888.00 2010-10-31 03:25:25.407 304 18332.49 64.12 52305.14 88888.00 2010-10-31 03:25:25.907 304 18332.38 64.16 52305.24 88888.00 2010-10-31 03:25:26.407 304 18332.24 64.21 52305.40 88888.00 2010-10-31 03:25:26.907 304 18332.32 64.20 52305.56 88888.00 2010-10-31 03:25:27.407 304 18332.31 64.22 52305.50 88888.00 2010-10-31 03:25:27.907 304 18332.23 64.15 52305.43 88888.00 2010-10-31 03:25:28.407 304 18332.20 64.10 52305.52 88888.00 2010-10-31 03:25:28.907 304 18332.18 64.14 52305.48 88888.00 2010-10-31 03:25:29.407 304 18332.14 64.11 52305.51 88888.00 2010-10-31 03:25:29.907 304 18332.26 64.18 52305.46 88888.00 2010-10-31 03:25:30.407 304 18332.27 64.18 52305.38 88888.00 2010-10-31 03:25:30.907 304 18332.32 64.26 52305.24 88888.00 2010-10-31 03:25:31.407 304 18332.34 64.30 52305.19 88888.00 2010-10-31 03:25:31.907 304 18332.36 64.18 52305.20 88888.00 2010-10-31 03:25:32.407 304 18332.28 64.26 52305.24 88888.00 2010-10-31 03:25:32.907 304 18332.27 64.25 52305.33 88888.00 2010-10-31 03:25:33.407 304 18332.24 64.24 52305.35 88888.00 2010-10-31 03:25:33.907 304 18332.21 64.31 52305.32 88888.00 2010-10-31 03:25:34.407 304 18332.28 64.30 52305.42 88888.00 2010-10-31 03:25:34.907 304 18332.30 64.32 52305.61 88888.00 2010-10-31 03:25:35.407 304 18332.29 64.35 52305.69 88888.00 2010-10-31 03:25:35.907 304 18332.24 64.32 52305.73 88888.00 2010-10-31 03:25:36.407 304 18332.19 64.30 52305.70 88888.00 2010-10-31 03:25:36.907 304 18332.01 64.33 52305.67 88888.00 2010-10-31 03:25:37.407 304 18331.75 64.39 52305.59 88888.00 2010-10-31 03:25:37.907 304 18331.63 64.38 52305.71 88888.00 2010-10-31 03:25:38.407 304 18331.66 64.36 52305.67 88888.00 2010-10-31 03:25:38.907 304 18331.86 64.33 52305.63 88888.00 2010-10-31 03:25:39.407 304 18332.19 64.33 52305.75 88888.00 2010-10-31 03:25:39.907 304 18332.26 64.29 52305.58 88888.00 2010-10-31 03:25:40.407 304 18332.28 64.32 52305.55 88888.00 2010-10-31 03:25:40.907 304 18332.15 64.37 52305.40 88888.00 2010-10-31 03:25:41.407 304 18332.12 64.35 52305.37 88888.00 2010-10-31 03:25:41.907 304 18332.20 64.38 52305.33 88888.00 2010-10-31 03:25:42.407 304 18332.10 64.35 52305.27 88888.00 2010-10-31 03:25:42.907 304 18331.95 64.40 52305.39 88888.00 2010-10-31 03:25:43.407 304 18332.06 64.36 52305.39 88888.00 2010-10-31 03:25:43.907 304 18332.06 64.36 52305.38 88888.00 2010-10-31 03:25:44.407 304 18332.17 64.39 52305.36 88888.00 2010-10-31 03:25:44.907 304 18332.34 64.38 52305.39 88888.00 2010-10-31 03:25:45.407 304 18332.34 64.39 52305.47 88888.00 2010-10-31 03:25:45.907 304 18332.31 64.37 52305.45 88888.00 2010-10-31 03:25:46.407 304 18332.17 64.37 52305.54 88888.00 2010-10-31 03:25:46.907 304 18331.77 64.36 52305.62 88888.00 2010-10-31 03:25:47.407 304 18331.91 64.25 52305.62 88888.00 2010-10-31 03:25:47.907 304 18332.18 64.21 52305.74 88888.00 2010-10-31 03:25:48.407 304 18332.29 64.25 52305.65 88888.00 2010-10-31 03:25:48.907 304 18332.31 64.30 52305.49 88888.00 2010-10-31 03:25:49.407 304 18332.30 64.32 52305.49 88888.00 2010-10-31 03:25:49.907 304 18332.26 64.38 52305.47 88888.00 2010-10-31 03:25:50.407 304 18332.31 64.42 52305.45 88888.00 2010-10-31 03:25:50.907 304 18332.23 64.45 52305.45 88888.00 2010-10-31 03:25:51.407 304 18332.21 64.45 52305.46 88888.00 2010-10-31 03:25:51.907 304 18332.24 64.51 52305.38 88888.00 2010-10-31 03:25:52.407 304 18332.16 64.56 52305.32 88888.00 2010-10-31 03:25:52.907 304 18332.15 64.58 52305.35 88888.00 2010-10-31 03:25:53.407 304 18332.29 64.52 52305.39 88888.00 2010-10-31 03:25:53.907 304 18332.21 64.39 52305.31 88888.00 2010-10-31 03:25:54.407 304 18332.08 64.29 52305.33 88888.00 2010-10-31 03:25:54.907 304 18332.13 64.31 52305.27 88888.00 2010-10-31 03:25:55.407 304 18331.92 64.28 52305.28 88888.00 2010-10-31 03:25:55.907 304 18332.01 64.18 52305.23 88888.00 2010-10-31 03:25:56.407 304 18332.07 64.21 52305.24 88888.00 2010-10-31 03:25:56.907 304 18332.05 64.22 52305.35 88888.00 2010-10-31 03:25:57.407 304 18331.99 64.23 52305.37 88888.00 2010-10-31 03:25:57.907 304 18332.02 64.23 52305.43 88888.00 2010-10-31 03:25:58.407 304 18332.12 64.21 52305.39 88888.00 2010-10-31 03:25:58.907 304 18332.18 64.20 52305.29 88888.00 2010-10-31 03:25:59.407 304 18332.26 64.21 52305.29 88888.00 2010-10-31 03:25:59.907 304 18332.26 64.18 52305.33 88888.00 2010-10-31 03:26:00.407 304 18332.14 64.22 52305.24 88888.00 2010-10-31 03:26:00.907 304 18332.10 64.26 52305.24 88888.00 2010-10-31 03:26:01.407 304 18332.12 64.40 52305.40 88888.00 2010-10-31 03:26:01.907 304 18332.04 64.44 52305.38 88888.00 2010-10-31 03:26:02.407 304 18332.13 64.42 52305.38 88888.00 2010-10-31 03:26:02.907 304 18332.02 64.49 52305.38 88888.00 2010-10-31 03:26:03.407 304 18331.92 64.44 52305.39 88888.00 2010-10-31 03:26:03.907 304 18331.95 64.45 52305.42 88888.00 2010-10-31 03:26:04.407 304 18332.04 64.44 52305.46 88888.00 2010-10-31 03:26:04.907 304 18332.08 64.45 52305.50 88888.00 2010-10-31 03:26:05.407 304 18332.02 64.43 52305.54 88888.00 2010-10-31 03:26:05.907 304 18332.05 64.40 52305.56 88888.00 2010-10-31 03:26:06.407 304 18332.06 64.39 52305.44 88888.00 2010-10-31 03:26:06.907 304 18332.05 64.44 52305.42 88888.00 2010-10-31 03:26:07.407 304 18331.84 64.47 52305.36 88888.00 2010-10-31 03:26:07.907 304 18331.84 64.50 52305.31 88888.00 2010-10-31 03:26:08.407 304 18331.88 64.45 52305.21 88888.00 2010-10-31 03:26:08.907 304 18331.85 64.37 52305.34 88888.00 2010-10-31 03:26:09.407 304 18331.94 64.34 52305.31 88888.00 2010-10-31 03:26:09.907 304 18331.98 64.35 52305.44 88888.00 2010-10-31 03:26:10.407 304 18331.75 64.37 52305.45 88888.00 2010-10-31 03:26:10.907 304 18331.65 64.26 52305.52 88888.00 2010-10-31 03:26:11.407 304 18331.63 64.20 52305.54 88888.00 2010-10-31 03:26:11.907 304 18331.64 64.25 52305.43 88888.00 2010-10-31 03:26:12.407 304 18331.60 64.39 52305.29 88888.00 2010-10-31 03:26:12.907 304 18331.80 64.40 52305.34 88888.00 2010-10-31 03:26:13.407 304 18332.04 64.34 52305.29 88888.00 2010-10-31 03:26:13.907 304 18332.21 64.31 52305.29 88888.00 2010-10-31 03:26:14.407 304 18332.49 64.35 52305.33 88888.00 2010-10-31 03:26:14.907 304 18332.48 64.30 52305.23 88888.00 2010-10-31 03:26:15.407 304 18332.28 64.28 52305.26 88888.00 2010-10-31 03:26:15.907 304 18332.18 64.29 52305.34 88888.00 2010-10-31 03:26:16.407 304 18332.19 64.32 52305.32 88888.00 2010-10-31 03:26:16.907 304 18332.18 64.36 52305.22 88888.00 2010-10-31 03:26:17.407 304 18332.18 64.26 52305.21 88888.00 2010-10-31 03:26:17.907 304 18332.08 64.21 52305.28 88888.00 2010-10-31 03:26:18.407 304 18332.23 64.25 52305.28 88888.00 2010-10-31 03:26:18.907 304 18332.36 64.22 52305.35 88888.00 2010-10-31 03:26:19.407 304 18332.28 64.24 52305.37 88888.00 2010-10-31 03:26:19.907 304 18332.21 64.30 52305.36 88888.00 2010-10-31 03:26:20.407 304 18332.10 64.35 52305.40 88888.00 2010-10-31 03:26:20.907 304 18332.10 64.34 52305.43 88888.00 2010-10-31 03:26:21.407 304 18332.18 64.37 52305.46 88888.00 2010-10-31 03:26:21.907 304 18332.06 64.37 52305.44 88888.00 2010-10-31 03:26:22.407 304 18331.88 64.35 52305.48 88888.00 2010-10-31 03:26:22.907 304 18331.77 64.37 52305.44 88888.00 2010-10-31 03:26:23.407 304 18332.02 64.41 52305.25 88888.00 2010-10-31 03:26:23.907 304 18332.13 64.41 52305.14 88888.00 2010-10-31 03:26:24.407 304 18332.16 64.41 52305.23 88888.00 2010-10-31 03:26:24.907 304 18332.13 64.49 52305.19 88888.00 2010-10-31 03:26:25.407 304 18332.12 64.53 52305.20 88888.00 2010-10-31 03:26:25.907 304 18332.20 64.53 52305.15 88888.00 2010-10-31 03:26:26.407 304 18332.27 64.46 52305.22 88888.00 2010-10-31 03:26:26.907 304 18332.35 64.44 52305.29 88888.00 2010-10-31 03:26:27.407 304 18332.32 64.45 52305.34 88888.00 2010-10-31 03:26:27.907 304 18332.47 64.46 52305.44 88888.00 2010-10-31 03:26:28.407 304 18332.35 64.42 52305.48 88888.00 2010-10-31 03:26:28.907 304 18332.28 64.41 52305.48 88888.00 2010-10-31 03:26:29.407 304 18332.29 64.43 52305.47 88888.00 2010-10-31 03:26:29.907 304 18332.25 64.47 52305.32 88888.00 2010-10-31 03:26:30.407 304 18332.17 64.47 52305.43 88888.00 2010-10-31 03:26:30.907 304 18332.12 64.44 52305.45 88888.00 2010-10-31 03:26:31.407 304 18332.13 64.35 52305.35 88888.00 2010-10-31 03:26:31.907 304 18332.16 64.33 52305.33 88888.00 2010-10-31 03:26:32.407 304 18332.26 64.40 52305.35 88888.00 2010-10-31 03:26:32.907 304 18332.26 64.44 52305.47 88888.00 2010-10-31 03:26:33.407 304 18332.23 64.44 52305.38 88888.00 2010-10-31 03:26:33.907 304 18331.88 64.40 52305.32 88888.00 2010-10-31 03:26:34.407 304 18332.02 64.40 52305.33 88888.00 2010-10-31 03:26:34.907 304 18332.18 64.43 52305.42 88888.00 2010-10-31 03:26:35.407 304 18332.19 64.44 52305.31 88888.00 2010-10-31 03:26:35.907 304 18332.09 64.48 52305.25 88888.00 2010-10-31 03:26:36.407 304 18332.09 64.47 52305.23 88888.00 2010-10-31 03:26:36.907 304 18332.16 64.46 52305.28 88888.00 2010-10-31 03:26:37.407 304 18332.15 64.44 52305.38 88888.00 2010-10-31 03:26:37.907 304 18332.10 64.37 52305.46 88888.00 2010-10-31 03:26:38.407 304 18331.78 64.30 52305.40 88888.00 2010-10-31 03:26:38.907 304 18331.97 64.29 52305.45 88888.00 2010-10-31 03:26:39.407 304 18332.10 64.34 52305.56 88888.00 2010-10-31 03:26:39.907 304 18332.14 64.33 52305.51 88888.00 2010-10-31 03:26:40.407 304 18332.20 64.34 52305.58 88888.00 2010-10-31 03:26:40.907 304 18331.84 64.29 52305.56 88888.00 2010-10-31 03:26:41.407 304 18331.54 64.22 52305.52 88888.00 2010-10-31 03:26:41.907 304 18331.78 64.21 52305.32 88888.00 2010-10-31 03:26:42.407 304 18332.17 64.32 52305.40 88888.00 2010-10-31 03:26:42.907 304 18332.25 64.43 52305.36 88888.00 2010-10-31 03:26:43.407 304 18332.12 64.44 52305.35 88888.00 2010-10-31 03:26:43.907 304 18332.03 64.46 52305.48 88888.00 2010-10-31 03:26:44.407 304 18332.02 64.42 52305.55 88888.00 2010-10-31 03:26:44.907 304 18331.84 64.43 52305.46 88888.00 2010-10-31 03:26:45.407 304 18332.18 64.45 52305.42 88888.00 2010-10-31 03:26:45.907 304 18332.25 64.42 52305.36 88888.00 2010-10-31 03:26:46.407 304 18332.19 64.35 52305.25 88888.00 2010-10-31 03:26:46.907 304 18331.83 64.28 52305.21 88888.00 2010-10-31 03:26:47.407 304 18331.49 64.34 52305.27 88888.00 2010-10-31 03:26:47.907 304 18331.78 64.32 52305.33 88888.00 2010-10-31 03:26:48.407 304 18332.03 64.24 52305.24 88888.00 2010-10-31 03:26:48.907 304 18331.67 64.22 52305.29 88888.00 2010-10-31 03:26:49.407 304 18331.71 64.28 52305.42 88888.00 2010-10-31 03:26:49.907 304 18332.12 64.40 52305.44 88888.00 2010-10-31 03:26:50.407 304 18332.21 64.31 52305.49 88888.00 2010-10-31 03:26:50.907 304 18332.05 64.31 52305.49 88888.00 2010-10-31 03:26:51.407 304 18331.99 64.24 52305.44 88888.00 2010-10-31 03:26:51.907 304 18332.24 64.31 52305.40 88888.00 2010-10-31 03:26:52.407 304 18332.27 64.31 52305.46 88888.00 2010-10-31 03:26:52.907 304 18332.34 64.37 52305.56 88888.00 2010-10-31 03:26:53.407 304 18332.24 64.43 52305.45 88888.00 2010-10-31 03:26:53.907 304 18331.88 64.44 52305.44 88888.00 2010-10-31 03:26:54.407 304 18332.08 64.46 52305.40 88888.00 2010-10-31 03:26:54.907 304 18332.18 64.45 52305.42 88888.00 2010-10-31 03:26:55.407 304 18332.17 64.48 52305.32 88888.00 2010-10-31 03:26:55.907 304 18331.97 64.48 52305.29 88888.00 2010-10-31 03:26:56.407 304 18331.94 64.42 52305.34 88888.00 2010-10-31 03:26:56.907 304 18332.13 64.32 52305.23 88888.00 2010-10-31 03:26:57.407 304 18332.25 64.26 52305.07 88888.00 2010-10-31 03:26:57.907 304 18332.17 64.39 52305.09 88888.00 2010-10-31 03:26:58.407 304 18332.15 64.42 52305.15 88888.00 2010-10-31 03:26:58.907 304 18332.23 64.41 52305.19 88888.00 2010-10-31 03:26:59.407 304 18332.26 64.38 52305.22 88888.00 2010-10-31 03:26:59.907 304 18332.25 64.42 52305.35 88888.00 2010-10-31 03:27:00.407 304 18332.32 64.44 52305.31 88888.00 2010-10-31 03:27:00.907 304 18332.43 64.45 52305.24 88888.00 2010-10-31 03:27:01.407 304 18332.40 64.40 52305.21 88888.00 2010-10-31 03:27:01.907 304 18332.34 64.39 52305.20 88888.00 2010-10-31 03:27:02.407 304 18332.37 64.35 52305.10 88888.00 2010-10-31 03:27:02.907 304 18332.37 64.34 52305.14 88888.00 2010-10-31 03:27:03.407 304 18332.37 64.38 52305.26 88888.00 2010-10-31 03:27:03.907 304 18332.29 64.34 52305.31 88888.00 2010-10-31 03:27:04.407 304 18332.37 64.29 52305.26 88888.00 2010-10-31 03:27:04.907 304 18332.43 64.24 52305.20 88888.00 2010-10-31 03:27:05.407 304 18332.35 64.22 52305.24 88888.00 2010-10-31 03:27:05.907 304 18332.36 64.25 52305.20 88888.00 2010-10-31 03:27:06.407 304 18332.49 64.21 52305.19 88888.00 2010-10-31 03:27:06.907 304 18332.53 64.20 52305.10 88888.00 2010-10-31 03:27:07.407 304 18332.48 64.20 52305.22 88888.00 2010-10-31 03:27:07.907 304 18332.01 64.28 52305.20 88888.00 2010-10-31 03:27:08.407 304 18332.16 64.28 52305.24 88888.00 2010-10-31 03:27:08.907 304 18332.47 64.31 52305.20 88888.00 2010-10-31 03:27:09.407 304 18332.48 64.24 52305.24 88888.00 2010-10-31 03:27:09.907 304 18332.52 64.24 52305.33 88888.00 2010-10-31 03:27:10.407 304 18332.50 64.31 52305.45 88888.00 2010-10-31 03:27:10.907 304 18332.21 64.33 52305.48 88888.00 2010-10-31 03:27:11.407 304 18332.21 64.24 52305.57 88888.00 2010-10-31 03:27:11.907 304 18332.42 64.21 52305.56 88888.00 2010-10-31 03:27:12.407 304 18332.43 64.22 52305.46 88888.00 2010-10-31 03:27:12.907 304 18332.50 64.29 52305.55 88888.00 2010-10-31 03:27:13.407 304 18332.45 64.25 52305.58 88888.00 2010-10-31 03:27:13.907 304 18332.62 64.26 52305.56 88888.00 2010-10-31 03:27:14.407 304 18332.72 64.30 52305.51 88888.00 2010-10-31 03:27:14.907 304 18332.73 64.32 52305.48 88888.00 2010-10-31 03:27:15.407 304 18332.70 64.30 52305.56 88888.00 2010-10-31 03:27:15.907 304 18332.40 64.34 52305.61 88888.00 2010-10-31 03:27:16.407 304 18332.06 64.37 52305.84 88888.00 2010-10-31 03:27:16.907 304 18331.91 64.39 52305.73 88888.00 2010-10-31 03:27:17.407 304 18331.92 64.36 52305.81 88888.00 2010-10-31 03:27:17.907 304 18332.30 64.32 52305.75 88888.00 2010-10-31 03:27:18.407 304 18332.41 64.26 52305.78 88888.00 2010-10-31 03:27:18.907 304 18332.20 64.29 52305.83 88888.00 2010-10-31 03:27:19.407 304 18332.28 64.35 52305.62 88888.00 2010-10-31 03:27:19.907 304 18332.10 64.32 52305.56 88888.00 2010-10-31 03:27:20.407 304 18332.01 64.34 52305.67 88888.00 2010-10-31 03:27:20.907 304 18332.18 64.30 52305.58 88888.00 2010-10-31 03:27:21.407 304 18332.27 64.30 52305.63 88888.00 2010-10-31 03:27:21.907 304 18332.14 64.44 52305.79 88888.00 2010-10-31 03:27:22.407 304 18331.91 64.45 52305.77 88888.00 2010-10-31 03:27:22.907 304 18332.03 64.44 52305.60 88888.00 2010-10-31 03:27:23.407 304 18332.14 64.41 52305.62 88888.00 2010-10-31 03:27:23.907 304 18332.20 64.40 52305.70 88888.00 2010-10-31 03:27:24.407 304 18332.19 64.41 52305.80 88888.00 2010-10-31 03:27:24.907 304 18332.30 64.50 52305.79 88888.00 2010-10-31 03:27:25.407 304 18332.36 64.57 52305.70 88888.00 2010-10-31 03:27:25.907 304 18332.34 64.45 52305.69 88888.00 2010-10-31 03:27:26.407 304 18332.36 64.40 52305.51 88888.00 2010-10-31 03:27:26.907 304 18332.29 64.36 52305.40 88888.00 2010-10-31 03:27:27.407 304 18331.95 64.35 52305.51 88888.00 2010-10-31 03:27:27.907 304 18332.13 64.38 52305.60 88888.00 2010-10-31 03:27:28.407 304 18332.21 64.40 52305.62 88888.00 2010-10-31 03:27:28.907 304 18332.34 64.49 52305.59 88888.00 2010-10-31 03:27:29.407 304 18332.36 64.46 52305.45 88888.00 2010-10-31 03:27:29.907 304 18332.30 64.41 52305.48 88888.00 2010-10-31 03:27:30.407 304 18332.25 64.42 52305.43 88888.00 2010-10-31 03:27:30.907 304 18332.23 64.44 52305.35 88888.00 2010-10-31 03:27:31.407 304 18332.31 64.46 52305.44 88888.00 2010-10-31 03:27:31.907 304 18332.32 64.46 52305.51 88888.00 2010-10-31 03:27:32.407 304 18332.34 64.51 52305.43 88888.00 2010-10-31 03:27:32.907 304 18332.31 64.56 52305.40 88888.00 2010-10-31 03:27:33.407 304 18332.26 64.58 52305.38 88888.00 2010-10-31 03:27:33.907 304 18332.18 64.57 52305.51 88888.00 2010-10-31 03:27:34.407 304 18332.18 64.56 52305.56 88888.00 2010-10-31 03:27:34.907 304 18332.24 64.54 52305.54 88888.00 2010-10-31 03:27:35.407 304 18332.24 64.45 52305.56 88888.00 2010-10-31 03:27:35.907 304 18332.27 64.39 52305.45 88888.00 2010-10-31 03:27:36.407 304 18332.20 64.49 52305.36 88888.00 2010-10-31 03:27:36.907 304 18332.39 64.48 52305.32 88888.00 2010-10-31 03:27:37.407 304 18332.39 64.50 52305.34 88888.00 2010-10-31 03:27:37.907 304 18332.37 64.52 52305.31 88888.00 2010-10-31 03:27:38.407 304 18332.41 64.56 52305.33 88888.00 2010-10-31 03:27:38.907 304 18332.50 64.45 52305.42 88888.00 2010-10-31 03:27:39.407 304 18332.45 64.37 52305.36 88888.00 2010-10-31 03:27:39.907 304 18332.50 64.25 52305.43 88888.00 2010-10-31 03:27:40.407 304 18332.48 64.36 52305.40 88888.00 2010-10-31 03:27:40.907 304 18332.27 64.42 52305.45 88888.00 2010-10-31 03:27:41.407 304 18332.24 64.44 52305.58 88888.00 2010-10-31 03:27:41.907 304 18332.27 64.48 52305.58 88888.00 2010-10-31 03:27:42.407 304 18332.30 64.54 52305.59 88888.00 2010-10-31 03:27:42.907 304 18332.26 64.55 52305.69 88888.00 2010-10-31 03:27:43.407 304 18332.24 64.43 52305.52 88888.00 2010-10-31 03:27:43.907 304 18332.15 64.42 52305.46 88888.00 2010-10-31 03:27:44.407 304 18332.20 64.41 52305.42 88888.00 2010-10-31 03:27:44.907 304 18332.18 64.40 52305.51 88888.00 2010-10-31 03:27:45.407 304 18332.09 64.40 52305.58 88888.00 2010-10-31 03:27:45.907 304 18332.10 64.34 52305.44 88888.00 2010-10-31 03:27:46.407 304 18332.13 64.26 52305.39 88888.00 2010-10-31 03:27:46.907 304 18332.15 64.24 52305.46 88888.00 2010-10-31 03:27:47.407 304 18332.06 64.38 52305.45 88888.00 2010-10-31 03:27:47.907 304 18331.98 64.51 52305.54 88888.00 2010-10-31 03:27:48.407 304 18331.77 64.50 52305.54 88888.00 2010-10-31 03:27:48.907 304 18331.74 64.41 52305.65 88888.00 2010-10-31 03:27:49.407 304 18332.08 64.41 52305.69 88888.00 2010-10-31 03:27:49.907 304 18332.14 64.40 52305.66 88888.00 2010-10-31 03:27:50.407 304 18331.88 64.43 52305.60 88888.00 2010-10-31 03:27:50.907 304 18331.90 64.43 52305.61 88888.00 2010-10-31 03:27:51.407 304 18332.21 64.45 52305.70 88888.00 2010-10-31 03:27:51.907 304 18331.93 64.45 52305.59 88888.00 2010-10-31 03:27:52.407 304 18331.94 64.44 52305.43 88888.00 2010-10-31 03:27:52.907 304 18332.14 64.41 52305.42 88888.00 2010-10-31 03:27:53.407 304 18332.25 64.45 52305.44 88888.00 2010-10-31 03:27:53.907 304 18332.23 64.42 52305.48 88888.00 2010-10-31 03:27:54.407 304 18332.03 64.41 52305.58 88888.00 2010-10-31 03:27:54.907 304 18331.67 64.41 52305.68 88888.00 2010-10-31 03:27:55.407 304 18331.75 64.38 52305.72 88888.00 2010-10-31 03:27:55.907 304 18331.78 64.47 52305.79 88888.00 2010-10-31 03:27:56.407 304 18331.80 64.46 52305.90 88888.00 2010-10-31 03:27:56.907 304 18331.92 64.49 52305.89 88888.00 2010-10-31 03:27:57.407 304 18331.93 64.49 52305.83 88888.00 2010-10-31 03:27:57.907 304 18332.07 64.44 52305.75 88888.00 2010-10-31 03:27:58.407 304 18332.03 64.48 52305.70 88888.00 2010-10-31 03:27:58.907 304 18332.09 64.51 52305.77 88888.00 2010-10-31 03:27:59.407 304 18332.08 64.51 52305.87 88888.00 2010-10-31 03:27:59.907 304 18332.07 64.56 52305.90 88888.00 2010-10-31 03:28:00.407 304 18332.17 64.62 52305.79 88888.00 2010-10-31 03:28:00.907 304 18332.17 64.72 52305.73 88888.00 2010-10-31 03:28:01.407 304 18331.86 64.78 52305.82 88888.00 2010-10-31 03:28:01.907 304 18331.52 64.81 52305.90 88888.00 2010-10-31 03:28:02.407 304 18331.29 64.70 52305.87 88888.00 2010-10-31 03:28:02.907 304 18331.45 64.66 52305.90 88888.00 2010-10-31 03:28:03.407 304 18331.73 64.75 52305.87 88888.00 2010-10-31 03:28:03.907 304 18331.94 64.72 52305.78 88888.00 2010-10-31 03:28:04.407 304 18331.95 64.70 52305.72 88888.00 2010-10-31 03:28:04.907 304 18331.92 64.75 52305.67 88888.00 2010-10-31 03:28:05.407 304 18331.74 64.80 52305.60 88888.00 2010-10-31 03:28:05.907 304 18331.92 64.81 52305.66 88888.00 2010-10-31 03:28:06.407 304 18331.99 64.77 52305.68 88888.00 2010-10-31 03:28:06.907 304 18331.82 64.73 52305.70 88888.00 2010-10-31 03:28:07.407 304 18331.64 64.74 52305.65 88888.00 2010-10-31 03:28:07.907 304 18331.67 64.63 52305.69 88888.00 2010-10-31 03:28:08.407 304 18331.84 64.74 52305.65 88888.00 2010-10-31 03:28:08.907 304 18332.05 64.79 52305.73 88888.00 2010-10-31 03:28:09.407 304 18332.08 64.75 52305.72 88888.00 2010-10-31 03:28:09.907 304 18332.04 64.70 52305.73 88888.00 2010-10-31 03:28:10.407 304 18332.04 64.68 52305.72 88888.00 2010-10-31 03:28:10.907 304 18332.05 64.75 52305.74 88888.00 2010-10-31 03:28:11.407 304 18332.02 64.75 52305.69 88888.00 2010-10-31 03:28:11.907 304 18332.05 64.79 52305.57 88888.00 2010-10-31 03:28:12.407 304 18332.03 64.83 52305.49 88888.00 2010-10-31 03:28:12.907 304 18332.01 64.91 52305.45 88888.00 2010-10-31 03:28:13.407 304 18331.93 64.85 52305.58 88888.00 2010-10-31 03:28:13.907 304 18331.55 64.65 52305.59 88888.00 2010-10-31 03:28:14.407 304 18331.48 64.62 52305.60 88888.00 2010-10-31 03:28:14.907 304 18331.52 64.61 52305.71 88888.00 2010-10-31 03:28:15.407 304 18331.50 64.49 52305.66 88888.00 2010-10-31 03:28:15.907 304 18331.40 64.46 52305.80 88888.00 2010-10-31 03:28:16.407 304 18331.41 64.43 52305.73 88888.00 2010-10-31 03:28:16.907 304 18331.33 64.45 52305.59 88888.00 2010-10-31 03:28:17.407 304 18331.42 64.48 52305.60 88888.00 2010-10-31 03:28:17.907 304 18331.49 64.59 52305.55 88888.00 2010-10-31 03:28:18.407 304 18331.41 64.61 52305.62 88888.00 2010-10-31 03:28:18.907 304 18331.42 64.62 52305.65 88888.00 2010-10-31 03:28:19.407 304 18331.50 64.65 52305.55 88888.00 2010-10-31 03:28:19.907 304 18331.43 64.61 52305.60 88888.00 2010-10-31 03:28:20.407 304 18331.47 64.53 52305.61 88888.00 2010-10-31 03:28:20.907 304 18331.41 64.46 52305.63 88888.00 2010-10-31 03:28:21.407 304 18331.40 64.42 52305.71 88888.00 2010-10-31 03:28:21.907 304 18331.28 64.47 52305.72 88888.00 2010-10-31 03:28:22.407 304 18331.21 64.50 52305.65 88888.00 2010-10-31 03:28:22.907 304 18331.39 64.49 52305.63 88888.00 2010-10-31 03:28:23.407 304 18331.36 64.33 52305.52 88888.00 2010-10-31 03:28:23.907 304 18331.41 64.33 52305.50 88888.00 2010-10-31 03:28:24.407 304 18331.44 64.47 52305.50 88888.00 2010-10-31 03:28:24.907 304 18331.31 64.57 52305.51 88888.00 2010-10-31 03:28:25.407 304 18331.28 64.64 52305.49 88888.00 2010-10-31 03:28:25.907 304 18331.33 64.61 52305.55 88888.00 2010-10-31 03:28:26.407 304 18331.38 64.65 52305.69 88888.00 2010-10-31 03:28:26.907 304 18331.31 64.65 52305.77 88888.00 2010-10-31 03:28:27.407 304 18331.48 64.58 52305.65 88888.00 2010-10-31 03:28:27.907 304 18331.56 64.56 52305.55 88888.00 2010-10-31 03:28:28.407 304 18331.40 64.56 52305.61 88888.00 2010-10-31 03:28:28.907 304 18331.30 64.61 52305.61 88888.00 2010-10-31 03:28:29.407 304 18331.48 64.63 52305.58 88888.00 2010-10-31 03:28:29.907 304 18331.40 64.59 52305.59 88888.00 2010-10-31 03:28:30.407 304 18331.31 64.55 52305.73 88888.00 2010-10-31 03:28:30.907 304 18331.32 64.61 52305.65 88888.00 2010-10-31 03:28:31.407 304 18331.38 64.56 52305.74 88888.00 2010-10-31 03:28:31.907 304 18331.36 64.50 52305.75 88888.00 2010-10-31 03:28:32.407 304 18331.32 64.47 52305.72 88888.00 2010-10-31 03:28:32.907 304 18331.31 64.50 52305.67 88888.00 2010-10-31 03:28:33.407 304 18331.25 64.53 52305.65 88888.00 2010-10-31 03:28:33.907 304 18331.25 64.57 52305.58 88888.00 2010-10-31 03:28:34.407 304 18331.23 64.52 52305.54 88888.00 2010-10-31 03:28:34.907 304 18331.39 64.47 52305.52 88888.00 2010-10-31 03:28:35.407 304 18331.39 64.44 52305.63 88888.00 2010-10-31 03:28:35.907 304 18331.36 64.56 52305.62 88888.00 2010-10-31 03:28:36.407 304 18331.31 64.58 52305.74 88888.00 2010-10-31 03:28:36.907 304 18331.33 64.52 52305.69 88888.00 2010-10-31 03:28:37.407 304 18331.60 64.51 52305.63 88888.00 2010-10-31 03:28:37.907 304 18331.98 64.47 52305.66 88888.00 2010-10-31 03:28:38.407 304 18331.87 64.51 52305.75 88888.00 2010-10-31 03:28:38.907 304 18331.88 64.66 52305.73 88888.00 2010-10-31 03:28:39.407 304 18331.81 64.63 52305.71 88888.00 2010-10-31 03:28:39.907 304 18331.92 64.56 52305.73 88888.00 2010-10-31 03:28:40.407 304 18331.92 64.52 52305.83 88888.00 2010-10-31 03:28:40.907 304 18331.82 64.48 52305.65 88888.00 2010-10-31 03:28:41.407 304 18331.91 64.43 52305.66 88888.00 2010-10-31 03:28:41.907 304 18331.91 64.43 52305.69 88888.00 2010-10-31 03:28:42.407 304 18331.90 64.41 52305.60 88888.00 2010-10-31 03:28:42.907 304 18331.84 64.46 52305.43 88888.00 2010-10-31 03:28:43.407 304 18331.94 64.51 52305.44 88888.00 2010-10-31 03:28:43.907 304 18332.05 64.47 52305.54 88888.00 2010-10-31 03:28:44.407 304 18331.99 64.55 52305.50 88888.00 2010-10-31 03:28:44.907 304 18331.97 64.69 52305.55 88888.00 2010-10-31 03:28:45.407 304 18331.95 64.59 52305.62 88888.00 2010-10-31 03:28:45.907 304 18331.91 64.59 52305.51 88888.00 2010-10-31 03:28:46.407 304 18331.90 64.63 52305.48 88888.00 2010-10-31 03:28:46.907 304 18331.84 64.59 52305.57 88888.00 2010-10-31 03:28:47.407 304 18331.92 64.61 52305.54 88888.00 2010-10-31 03:28:47.907 304 18331.94 64.51 52305.56 88888.00 2010-10-31 03:28:48.407 304 18332.03 64.52 52305.66 88888.00 2010-10-31 03:28:48.907 304 18332.16 64.51 52305.72 88888.00 2010-10-31 03:28:49.407 304 18332.20 64.53 52305.67 88888.00 2010-10-31 03:28:49.907 304 18332.09 64.58 52305.63 88888.00 2010-10-31 03:28:50.407 304 18332.05 64.63 52305.74 88888.00 2010-10-31 03:28:50.907 304 18332.06 64.64 52305.70 88888.00 2010-10-31 03:28:51.407 304 18332.14 64.57 52305.71 88888.00 2010-10-31 03:28:51.907 304 18332.04 64.59 52305.73 88888.00 2010-10-31 03:28:52.407 304 18331.80 64.62 52305.73 88888.00 2010-10-31 03:28:52.907 304 18331.58 64.65 52305.68 88888.00 2010-10-31 03:28:53.407 304 18331.58 64.62 52305.70 88888.00 2010-10-31 03:28:53.907 304 18331.65 64.54 52305.71 88888.00 2010-10-31 03:28:54.407 304 18332.05 64.45 52305.59 88888.00 2010-10-31 03:28:54.907 304 18332.17 64.42 52305.54 88888.00 2010-10-31 03:28:55.407 304 18332.18 64.43 52305.72 88888.00 2010-10-31 03:28:55.907 304 18332.23 64.42 52305.69 88888.00 2010-10-31 03:28:56.407 304 18332.25 64.50 52305.51 88888.00 2010-10-31 03:28:56.907 304 18332.17 64.56 52305.50 88888.00 2010-10-31 03:28:57.407 304 18332.06 64.55 52305.67 88888.00 2010-10-31 03:28:57.907 304 18332.12 64.53 52305.82 88888.00 2010-10-31 03:28:58.407 304 18332.12 64.50 52305.95 88888.00 2010-10-31 03:28:58.907 304 18332.14 64.52 52305.90 88888.00 2010-10-31 03:28:59.407 304 18331.98 64.57 52305.85 88888.00 2010-10-31 03:28:59.907 304 18332.09 64.59 52305.69 88888.00 2010-10-31 03:29:00.407 304 18332.20 64.52 52305.63 88888.00 2010-10-31 03:29:00.907 304 18332.27 64.41 52305.62 88888.00 2010-10-31 03:29:01.407 304 18332.25 64.40 52305.68 88888.00 2010-10-31 03:29:01.907 304 18332.20 64.38 52305.67 88888.00 2010-10-31 03:29:02.407 304 18332.18 64.40 52305.60 88888.00 2010-10-31 03:29:02.907 304 18331.76 64.43 52305.63 88888.00 2010-10-31 03:29:03.404 304 18331.56 64.39 52305.80 88888.00 2010-10-31 03:29:03.904 304 18331.74 64.43 52305.67 88888.00 2010-10-31 03:29:04.404 304 18332.08 64.43 52305.62 88888.00 2010-10-31 03:29:04.904 304 18332.15 64.56 52305.69 88888.00 2010-10-31 03:29:05.404 304 18332.17 64.61 52305.78 88888.00 2010-10-31 03:29:05.904 304 18332.09 64.50 52305.78 88888.00 2010-10-31 03:29:06.404 304 18332.14 64.49 52305.81 88888.00 2010-10-31 03:29:06.904 304 18332.06 64.54 52305.72 88888.00 2010-10-31 03:29:07.404 304 18332.15 64.57 52305.81 88888.00 2010-10-31 03:29:07.904 304 18332.25 64.56 52305.75 88888.00 2010-10-31 03:29:08.404 304 18332.23 64.57 52305.78 88888.00 2010-10-31 03:29:08.904 304 18332.16 64.59 52305.86 88888.00 2010-10-31 03:29:09.404 304 18332.16 64.62 52305.77 88888.00 2010-10-31 03:29:09.904 304 18332.25 64.55 52305.84 88888.00 2010-10-31 03:29:10.404 304 18332.25 64.48 52305.95 88888.00 2010-10-31 03:29:10.904 304 18332.27 64.44 52306.02 88888.00 2010-10-31 03:29:11.404 304 18332.26 64.54 52306.06 88888.00 2010-10-31 03:29:11.904 304 18332.27 64.54 52306.09 88888.00 2010-10-31 03:29:12.404 304 18332.26 64.47 52306.00 88888.00 2010-10-31 03:29:12.904 304 18332.10 64.40 52306.02 88888.00 2010-10-31 03:29:13.404 304 18332.01 64.40 52305.97 88888.00 2010-10-31 03:29:13.904 304 18331.96 64.40 52305.92 88888.00 2010-10-31 03:29:14.404 304 18331.90 64.40 52306.06 88888.00 2010-10-31 03:29:14.904 304 18332.24 64.39 52306.06 88888.00 2010-10-31 03:29:15.404 304 18332.30 64.40 52306.00 88888.00 2010-10-31 03:29:15.904 304 18332.31 64.36 52305.83 88888.00 2010-10-31 03:29:16.404 304 18332.37 64.31 52305.79 88888.00 2010-10-31 03:29:16.904 304 18332.36 64.41 52305.67 88888.00 2010-10-31 03:29:17.404 304 18332.26 64.50 52305.61 88888.00 2010-10-31 03:29:17.904 304 18332.32 64.50 52305.74 88888.00 2010-10-31 03:29:18.404 304 18332.36 64.45 52305.71 88888.00 2010-10-31 03:29:18.904 304 18332.34 64.43 52305.68 88888.00 2010-10-31 03:29:19.404 304 18331.93 64.42 52305.74 88888.00 2010-10-31 03:29:19.904 304 18331.82 64.42 52305.84 88888.00 2010-10-31 03:29:20.404 304 18332.01 64.50 52305.81 88888.00 2010-10-31 03:29:20.904 304 18332.24 64.51 52305.74 88888.00 2010-10-31 03:29:21.404 304 18332.36 64.46 52305.68 88888.00 2010-10-31 03:29:21.904 304 18332.38 64.41 52305.82 88888.00 2010-10-31 03:29:22.404 304 18332.30 64.36 52305.96 88888.00 2010-10-31 03:29:22.904 304 18332.21 64.41 52305.89 88888.00 2010-10-31 03:29:23.404 304 18332.21 64.48 52305.78 88888.00 2010-10-31 03:29:23.904 304 18332.14 64.48 52305.95 88888.00 2010-10-31 03:29:24.404 304 18332.17 64.39 52305.91 88888.00 2010-10-31 03:29:24.904 304 18332.18 64.35 52305.87 88888.00 2010-10-31 03:29:25.404 304 18332.24 64.40 52305.85 88888.00 2010-10-31 03:29:25.904 304 18332.29 64.42 52305.83 88888.00 2010-10-31 03:29:26.404 304 18332.32 64.39 52305.90 88888.00 2010-10-31 03:29:26.904 304 18332.38 64.38 52305.89 88888.00 2010-10-31 03:29:27.404 304 18332.37 64.43 52305.90 88888.00 2010-10-31 03:29:27.904 304 18332.09 64.38 52305.86 88888.00 2010-10-31 03:29:28.404 304 18332.04 64.25 52305.69 88888.00 2010-10-31 03:29:28.904 304 18332.35 64.19 52305.72 88888.00 2010-10-31 03:29:29.404 304 18332.34 64.16 52305.78 88888.00 2010-10-31 03:29:29.904 304 18332.35 64.22 52305.89 88888.00 2010-10-31 03:29:30.404 304 18332.46 64.28 52305.94 88888.00 2010-10-31 03:29:30.904 304 18332.60 64.31 52305.90 88888.00 2010-10-31 03:29:31.404 304 18332.31 64.33 52305.89 88888.00 2010-10-31 03:29:31.904 304 18332.07 64.36 52305.89 88888.00 2010-10-31 03:29:32.404 304 18332.43 64.38 52305.89 88888.00 2010-10-31 03:29:32.904 304 18332.48 64.39 52306.00 88888.00 2010-10-31 03:29:33.404 304 18332.36 64.37 52306.00 88888.00 2010-10-31 03:29:33.904 304 18332.43 64.37 52305.82 88888.00 2010-10-31 03:29:34.404 304 18332.52 64.33 52305.77 88888.00 2010-10-31 03:29:34.904 304 18332.53 64.32 52305.86 88888.00 2010-10-31 03:29:35.404 304 18332.41 64.32 52305.98 88888.00 2010-10-31 03:29:35.904 304 18332.49 64.32 52305.97 88888.00 2010-10-31 03:29:36.404 304 18332.45 64.28 52305.98 88888.00 2010-10-31 03:29:36.904 304 18332.37 64.30 52306.01 88888.00 2010-10-31 03:29:37.404 304 18332.43 64.30 52305.91 88888.00 2010-10-31 03:29:37.904 304 18332.49 64.33 52305.94 88888.00 2010-10-31 03:29:38.404 304 18332.45 64.31 52305.89 88888.00 2010-10-31 03:29:38.904 304 18332.40 64.26 52305.85 88888.00 2010-10-31 03:29:39.404 304 18332.43 64.30 52305.91 88888.00 2010-10-31 03:29:39.904 304 18332.40 64.34 52305.83 88888.00 2010-10-31 03:29:40.404 304 18332.45 64.30 52305.84 88888.00 2010-10-31 03:29:40.904 304 18332.41 64.35 52305.74 88888.00 2010-10-31 03:29:41.404 304 18332.40 64.41 52305.84 88888.00 2010-10-31 03:29:41.904 304 18332.45 64.47 52305.90 88888.00 2010-10-31 03:29:42.404 304 18332.43 64.39 52305.83 88888.00 2010-10-31 03:29:42.904 304 18332.46 64.30 52305.79 88888.00 2010-10-31 03:29:43.404 304 18332.43 64.30 52305.90 88888.00 2010-10-31 03:29:43.904 304 18332.42 64.31 52305.81 88888.00 2010-10-31 03:29:44.404 304 18332.48 64.28 52305.83 88888.00 2010-10-31 03:29:44.904 304 18332.51 64.32 52305.84 88888.00 2010-10-31 03:29:45.404 304 18332.58 64.32 52305.93 88888.00 2010-10-31 03:29:45.904 304 18332.62 64.35 52305.97 88888.00 2010-10-31 03:29:46.404 304 18332.60 64.40 52306.01 88888.00 2010-10-31 03:29:46.904 304 18332.66 64.38 52306.01 88888.00 2010-10-31 03:29:47.404 304 18332.69 64.28 52305.91 88888.00 2010-10-31 03:29:47.904 304 18332.49 64.28 52305.97 88888.00 2010-10-31 03:29:48.404 304 18332.64 64.24 52305.95 88888.00 2010-10-31 03:29:48.904 304 18332.35 64.24 52305.84 88888.00 2010-10-31 03:29:49.404 304 18332.09 64.29 52305.87 88888.00 2010-10-31 03:29:49.904 304 18332.35 64.33 52305.90 88888.00 2010-10-31 03:29:50.404 304 18332.63 64.32 52305.96 88888.00 2010-10-31 03:29:50.904 304 18332.66 64.35 52305.91 88888.00 2010-10-31 03:29:51.404 304 18332.53 64.24 52305.87 88888.00 2010-10-31 03:29:51.904 304 18332.40 64.34 52305.92 88888.00 2010-10-31 03:29:52.404 304 18332.62 64.37 52305.91 88888.00 2010-10-31 03:29:52.904 304 18332.56 64.43 52305.96 88888.00 2010-10-31 03:29:53.404 304 18332.38 64.41 52305.94 88888.00 2010-10-31 03:29:53.904 304 18332.38 64.45 52306.01 88888.00 2010-10-31 03:29:54.404 304 18332.47 64.42 52305.86 88888.00 2010-10-31 03:29:54.904 304 18332.45 64.40 52305.74 88888.00 2010-10-31 03:29:55.404 304 18332.45 64.31 52305.75 88888.00 2010-10-31 03:29:55.904 304 18332.51 64.33 52305.71 88888.00 2010-10-31 03:29:56.404 304 18332.34 64.33 52305.80 88888.00 2010-10-31 03:29:56.904 304 18331.92 64.34 52305.78 88888.00 2010-10-31 03:29:57.404 304 18332.21 64.28 52305.67 88888.00 2010-10-31 03:29:57.904 304 18332.40 64.32 52305.60 88888.00 2010-10-31 03:29:58.404 304 18332.45 64.34 52305.71 88888.00 2010-10-31 03:29:58.904 304 18332.45 64.35 52305.72 88888.00 2010-10-31 03:29:59.404 304 18332.40 64.35 52305.83 88888.00 2010-10-31 03:29:59.904 304 18332.45 64.33 52305.79 88888.00 2010-10-31 03:30:00.404 304 18332.52 64.31 52305.77 88888.00 2010-10-31 03:30:00.904 304 18332.56 64.29 52305.73 88888.00 2010-10-31 03:30:01.404 304 18332.49 64.23 52305.75 88888.00 2010-10-31 03:30:01.904 304 18332.40 64.19 52305.87 88888.00 2010-10-31 03:30:02.404 304 18332.48 64.19 52305.98 88888.00 2010-10-31 03:30:02.904 304 18332.45 64.20 52306.00 88888.00 2010-10-31 03:30:03.404 304 18332.37 64.18 52305.94 88888.00 2010-10-31 03:30:03.904 304 18332.27 64.19 52305.90 88888.00 2010-10-31 03:30:04.404 304 18332.27 64.16 52305.92 88888.00 2010-10-31 03:30:04.904 304 18332.29 64.23 52305.92 88888.00 2010-10-31 03:30:05.404 304 18332.20 64.24 52305.90 88888.00 2010-10-31 03:30:05.904 304 18332.37 64.28 52305.97 88888.00 2010-10-31 03:30:06.404 304 18332.54 64.33 52306.06 88888.00 2010-10-31 03:30:06.904 304 18332.53 64.35 52306.05 88888.00 2010-10-31 03:30:07.404 304 18332.47 64.35 52305.94 88888.00 2010-10-31 03:30:07.904 304 18332.40 64.31 52305.98 88888.00 2010-10-31 03:30:08.404 304 18332.49 64.32 52305.95 88888.00 2010-10-31 03:30:08.904 304 18332.59 64.40 52305.93 88888.00 2010-10-31 03:30:09.404 304 18332.69 64.39 52305.86 88888.00 2010-10-31 03:30:09.904 304 18332.58 64.33 52305.86 88888.00 2010-10-31 03:30:10.404 304 18332.53 64.35 52305.90 88888.00 2010-10-31 03:30:10.904 304 18332.67 64.31 52305.78 88888.00 2010-10-31 03:30:11.404 304 18332.73 64.31 52305.69 88888.00 2010-10-31 03:30:11.904 304 18332.70 64.35 52305.83 88888.00 2010-10-31 03:30:12.404 304 18332.72 64.41 52305.97 88888.00 2010-10-31 03:30:12.904 304 18332.69 64.49 52305.97 88888.00 2010-10-31 03:30:13.404 304 18332.62 64.47 52305.90 88888.00 2010-10-31 03:30:13.904 304 18332.67 64.40 52305.92 88888.00 2010-10-31 03:30:14.404 304 18332.66 64.35 52305.84 88888.00 2010-10-31 03:30:14.904 304 18332.30 64.31 52305.89 88888.00 2010-10-31 03:30:15.404 304 18332.27 64.32 52305.85 88888.00 2010-10-31 03:30:15.904 304 18332.46 64.35 52305.94 88888.00 2010-10-31 03:30:16.404 304 18332.58 64.39 52305.91 88888.00 2010-10-31 03:30:16.904 304 18332.59 64.44 52305.95 88888.00 2010-10-31 03:30:17.404 304 18332.51 64.41 52305.92 88888.00 2010-10-31 03:30:17.904 304 18332.28 64.44 52305.85 88888.00 2010-10-31 03:30:18.404 304 18332.05 64.35 52305.86 88888.00 2010-10-31 03:30:18.904 304 18332.19 64.34 52305.75 88888.00 2010-10-31 03:30:19.404 304 18332.40 64.35 52305.78 88888.00 2010-10-31 03:30:19.904 304 18332.50 64.34 52305.81 88888.00 2010-10-31 03:30:20.404 304 18332.41 64.31 52305.81 88888.00 2010-10-31 03:30:20.904 304 18332.37 64.25 52305.84 88888.00 2010-10-31 03:30:21.404 304 18332.46 64.28 52305.82 88888.00 2010-10-31 03:30:21.904 304 18332.50 64.32 52305.85 88888.00 2010-10-31 03:30:22.404 304 18332.39 64.24 52305.81 88888.00 2010-10-31 03:30:22.904 304 18332.30 64.24 52305.82 88888.00 2010-10-31 03:30:23.404 304 18332.39 64.26 52305.81 88888.00 2010-10-31 03:30:23.904 304 18332.27 64.25 52305.73 88888.00 2010-10-31 03:30:24.404 304 18332.39 64.25 52305.71 88888.00 2010-10-31 03:30:24.904 304 18332.43 64.24 52305.73 88888.00 2010-10-31 03:30:25.404 304 18332.45 64.21 52305.77 88888.00 2010-10-31 03:30:25.904 304 18332.59 64.17 52305.81 88888.00 2010-10-31 03:30:26.404 304 18332.57 64.19 52305.68 88888.00 2010-10-31 03:30:26.904 304 18332.46 64.21 52305.79 88888.00 2010-10-31 03:30:27.404 304 18332.34 64.23 52305.92 88888.00 2010-10-31 03:30:27.904 304 18332.29 64.19 52305.95 88888.00 2010-10-31 03:30:28.404 304 18332.35 64.13 52306.01 88888.00 2010-10-31 03:30:28.904 304 18332.43 64.21 52305.94 88888.00 2010-10-31 03:30:29.404 304 18332.40 64.26 52305.93 88888.00 2010-10-31 03:30:29.904 304 18332.30 64.29 52305.90 88888.00 2010-10-31 03:30:30.404 304 18332.30 64.35 52305.90 88888.00 2010-10-31 03:30:30.904 304 18332.04 64.39 52305.92 88888.00 2010-10-31 03:30:31.404 304 18332.28 64.37 52305.84 88888.00 2010-10-31 03:30:31.904 304 18332.28 64.38 52305.69 88888.00 2010-10-31 03:30:32.404 304 18332.16 64.31 52305.73 88888.00 2010-10-31 03:30:32.904 304 18332.13 64.24 52305.77 88888.00 2010-10-31 03:30:33.404 304 18332.13 64.24 52305.89 88888.00 2010-10-31 03:30:33.904 304 18332.15 64.29 52305.82 88888.00 2010-10-31 03:30:34.404 304 18332.26 64.29 52305.86 88888.00 2010-10-31 03:30:34.904 304 18332.37 64.31 52305.82 88888.00 2010-10-31 03:30:35.404 304 18332.31 64.25 52305.86 88888.00 2010-10-31 03:30:35.904 304 18332.36 64.21 52305.97 88888.00 2010-10-31 03:30:36.404 304 18332.43 64.18 52306.07 88888.00 2010-10-31 03:30:36.904 304 18332.46 64.19 52306.13 88888.00 2010-10-31 03:30:37.404 304 18332.38 64.24 52306.14 88888.00 2010-10-31 03:30:37.904 304 18332.18 64.26 52306.14 88888.00 2010-10-31 03:30:38.404 304 18332.05 64.26 52306.24 88888.00 2010-10-31 03:30:38.904 304 18332.20 64.26 52306.18 88888.00 2010-10-31 03:30:39.404 304 18332.36 64.21 52306.13 88888.00 2010-10-31 03:30:39.904 304 18332.43 64.18 52306.10 88888.00 2010-10-31 03:30:40.404 304 18332.32 64.17 52306.20 88888.00 2010-10-31 03:30:40.904 304 18332.27 64.18 52306.26 88888.00 2010-10-31 03:30:41.404 304 18332.20 64.13 52306.31 88888.00 2010-10-31 03:30:41.904 304 18332.14 64.06 52306.23 88888.00 2010-10-31 03:30:42.404 304 18332.09 64.18 52306.15 88888.00 2010-10-31 03:30:42.904 304 18331.99 64.23 52306.10 88888.00 2010-10-31 03:30:43.404 304 18332.06 64.22 52306.01 88888.00 2010-10-31 03:30:43.904 304 18332.20 64.20 52306.05 88888.00 2010-10-31 03:30:44.404 304 18332.06 64.20 52306.07 88888.00 2010-10-31 03:30:44.904 304 18332.02 64.16 52305.94 88888.00 2010-10-31 03:30:45.404 304 18332.07 64.18 52305.90 88888.00 2010-10-31 03:30:45.904 304 18332.06 64.18 52305.87 88888.00 2010-10-31 03:30:46.404 304 18332.09 64.18 52305.85 88888.00 2010-10-31 03:30:46.904 304 18332.08 64.25 52305.82 88888.00 2010-10-31 03:30:47.404 304 18332.12 64.30 52305.80 88888.00 2010-10-31 03:30:47.904 304 18332.07 64.19 52305.98 88888.00 2010-10-31 03:30:48.404 304 18332.09 64.18 52305.93 88888.00 2010-10-31 03:30:48.904 304 18331.96 64.24 52305.92 88888.00 2010-10-31 03:30:49.404 304 18331.92 64.26 52305.90 88888.00 2010-10-31 03:30:49.904 304 18332.01 64.23 52305.89 88888.00 2010-10-31 03:30:50.404 304 18332.02 64.23 52305.89 88888.00 2010-10-31 03:30:50.904 304 18331.97 64.16 52305.92 88888.00 2010-10-31 03:30:51.404 304 18331.92 64.16 52305.89 88888.00 2010-10-31 03:30:51.904 304 18331.90 64.11 52305.91 88888.00 2010-10-31 03:30:52.404 304 18332.09 64.05 52306.03 88888.00 2010-10-31 03:30:52.904 304 18332.14 64.05 52306.07 88888.00 2010-10-31 03:30:53.404 304 18332.05 64.10 52306.05 88888.00 2010-10-31 03:30:53.904 304 18332.02 64.10 52306.12 88888.00 2010-10-31 03:30:54.404 304 18331.96 64.12 52306.18 88888.00 2010-10-31 03:30:54.904 304 18331.66 64.17 52306.30 88888.00 2010-10-31 03:30:55.404 304 18331.58 64.11 52306.25 88888.00 2010-10-31 03:30:55.904 304 18331.72 64.09 52306.15 88888.00 2010-10-31 03:30:56.404 304 18332.01 64.06 52306.19 88888.00 2010-10-31 03:30:56.904 304 18331.99 64.13 52306.16 88888.00 2010-10-31 03:30:57.404 304 18331.93 64.08 52306.17 88888.00 2010-10-31 03:30:57.904 304 18331.78 64.13 52306.26 88888.00 2010-10-31 03:30:58.404 304 18331.97 64.20 52306.33 88888.00 2010-10-31 03:30:58.904 304 18332.02 64.15 52306.32 88888.00 2010-10-31 03:30:59.404 304 18331.77 64.12 52306.24 88888.00 2010-10-31 03:30:59.904 304 18331.56 64.03 52306.15 88888.00 2010-10-31 03:31:00.404 304 18331.88 64.04 52306.10 88888.00 2010-10-31 03:31:00.904 304 18332.01 64.16 52306.15 88888.00 2010-10-31 03:31:01.404 304 18332.10 64.13 52306.12 88888.00 2010-10-31 03:31:01.904 304 18332.06 64.04 52306.08 88888.00 2010-10-31 03:31:02.404 304 18331.99 64.05 52306.09 88888.00 2010-10-31 03:31:02.904 304 18332.06 64.06 52305.97 88888.00 2010-10-31 03:31:03.404 304 18332.10 64.03 52305.97 88888.00 2010-10-31 03:31:03.904 304 18332.03 63.95 52305.98 88888.00 2010-10-31 03:31:04.404 304 18331.94 63.96 52306.08 88888.00 2010-10-31 03:31:04.904 304 18331.96 63.97 52306.09 88888.00 2010-10-31 03:31:05.404 304 18331.99 63.90 52306.05 88888.00 2010-10-31 03:31:05.904 304 18332.01 63.94 52306.04 88888.00 2010-10-31 03:31:06.404 304 18331.93 63.94 52306.03 88888.00 2010-10-31 03:31:06.904 304 18331.88 63.95 52306.03 88888.00 2010-10-31 03:31:07.404 304 18331.85 63.97 52306.13 88888.00 2010-10-31 03:31:07.904 304 18331.94 63.99 52306.17 88888.00 2010-10-31 03:31:08.404 304 18331.85 64.06 52306.14 88888.00 2010-10-31 03:31:08.904 304 18331.80 64.06 52306.10 88888.00 2010-10-31 03:31:09.404 304 18331.63 64.11 52306.17 88888.00 2010-10-31 03:31:09.904 304 18331.63 64.16 52306.18 88888.00 2010-10-31 03:31:10.404 304 18331.72 64.12 52306.12 88888.00 2010-10-31 03:31:10.904 304 18331.44 64.12 52306.21 88888.00 2010-10-31 03:31:11.404 304 18331.74 64.17 52306.19 88888.00 2010-10-31 03:31:11.904 304 18331.81 64.20 52306.10 88888.00 2010-10-31 03:31:12.404 304 18331.83 64.19 52306.07 88888.00 2010-10-31 03:31:12.904 304 18331.85 64.20 52306.05 88888.00 2010-10-31 03:31:13.404 304 18331.77 64.22 52305.95 88888.00 2010-10-31 03:31:13.904 304 18331.80 64.20 52305.97 88888.00 2010-10-31 03:31:14.404 304 18331.78 64.13 52305.97 88888.00 2010-10-31 03:31:14.904 304 18331.59 64.12 52306.13 88888.00 2010-10-31 03:31:15.404 304 18331.56 64.14 52306.16 88888.00 2010-10-31 03:31:15.904 304 18331.76 64.15 52306.15 88888.00 2010-10-31 03:31:16.404 304 18331.87 64.19 52306.07 88888.00 2010-10-31 03:31:16.904 304 18331.72 64.20 52306.03 88888.00 2010-10-31 03:31:17.404 304 18331.59 64.13 52305.89 88888.00 2010-10-31 03:31:17.904 304 18331.77 64.12 52305.80 88888.00 2010-10-31 03:31:18.404 304 18331.74 64.16 52305.78 88888.00 2010-10-31 03:31:18.904 304 18331.81 64.23 52305.92 88888.00 2010-10-31 03:31:19.404 304 18331.72 64.15 52306.08 88888.00 2010-10-31 03:31:19.904 304 18331.71 64.07 52306.15 88888.00 2010-10-31 03:31:20.404 304 18331.81 64.05 52306.12 88888.00 2010-10-31 03:31:20.904 304 18331.78 64.05 52306.21 88888.00 2010-10-31 03:31:21.404 304 18331.74 63.97 52306.20 88888.00 2010-10-31 03:31:21.904 304 18331.63 64.03 52306.17 88888.00 2010-10-31 03:31:22.404 304 18331.70 64.02 52306.17 88888.00 2010-10-31 03:31:22.904 304 18331.65 63.99 52306.24 88888.00 2010-10-31 03:31:23.404 304 18331.65 64.07 52306.09 88888.00 2010-10-31 03:31:23.904 304 18331.43 64.05 52306.10 88888.00 2010-10-31 03:31:24.404 304 18331.08 63.85 52306.14 88888.00 2010-10-31 03:31:24.904 304 18330.95 63.88 52306.14 88888.00 2010-10-31 03:31:25.404 304 18330.89 63.90 52306.01 88888.00 2010-10-31 03:31:25.904 304 18331.27 63.98 52305.94 88888.00 2010-10-31 03:31:26.404 304 18331.50 64.00 52306.04 88888.00 2010-10-31 03:31:26.904 304 18331.45 63.98 52306.07 88888.00 2010-10-31 03:31:27.404 304 18331.44 63.89 52306.15 88888.00 2010-10-31 03:31:27.904 304 18331.53 63.96 52306.16 88888.00 2010-10-31 03:31:28.404 304 18331.63 64.02 52306.04 88888.00 2010-10-31 03:31:28.904 304 18331.63 64.06 52305.96 88888.00 2010-10-31 03:31:29.404 304 18331.62 64.01 52305.89 88888.00 2010-10-31 03:31:29.904 304 18331.72 64.05 52306.03 88888.00 2010-10-31 03:31:30.404 304 18331.45 64.13 52306.05 88888.00 2010-10-31 03:31:30.904 304 18331.59 64.08 52306.01 88888.00 2010-10-31 03:31:31.404 304 18331.61 64.10 52306.04 88888.00 2010-10-31 03:31:31.904 304 18331.49 64.08 52306.21 88888.00 2010-10-31 03:31:32.404 304 18331.39 64.03 52306.27 88888.00 2010-10-31 03:31:32.904 304 18331.55 64.08 52306.21 88888.00 2010-10-31 03:31:33.404 304 18331.52 64.13 52306.14 88888.00 2010-10-31 03:31:33.904 304 18331.56 64.17 52306.20 88888.00 2010-10-31 03:31:34.404 304 18331.54 64.13 52306.21 88888.00 2010-10-31 03:31:34.904 304 18331.38 64.11 52306.07 88888.00 2010-10-31 03:31:35.404 304 18331.45 64.00 52306.05 88888.00 2010-10-31 03:31:35.904 304 18331.60 63.98 52306.12 88888.00 2010-10-31 03:31:36.404 304 18331.48 63.99 52306.13 88888.00 2010-10-31 03:31:36.904 304 18331.64 64.09 52306.12 88888.00 2010-10-31 03:31:37.404 304 18331.60 64.01 52306.15 88888.00 2010-10-31 03:31:37.904 304 18331.60 64.05 52306.19 88888.00 2010-10-31 03:31:38.404 304 18331.43 64.07 52306.12 88888.00 2010-10-31 03:31:38.904 304 18331.44 63.97 52306.00 88888.00 2010-10-31 03:31:39.404 304 18331.55 63.94 52306.07 88888.00 2010-10-31 03:31:39.904 304 18331.72 63.91 52306.23 88888.00 2010-10-31 03:31:40.404 304 18331.63 63.95 52306.29 88888.00 2010-10-31 03:31:40.904 304 18331.51 64.01 52306.16 88888.00 2010-10-31 03:31:41.404 304 18331.53 64.05 52306.01 88888.00 2010-10-31 03:31:41.904 304 18331.62 64.09 52305.91 88888.00 2010-10-31 03:31:42.404 304 18331.66 64.06 52305.85 88888.00 2010-10-31 03:31:42.904 304 18331.64 64.09 52306.00 88888.00 2010-10-31 03:31:43.404 304 18331.45 64.13 52306.08 88888.00 2010-10-31 03:31:43.904 304 18331.20 64.18 52306.10 88888.00 2010-10-31 03:31:44.404 304 18331.36 64.19 52306.04 88888.00 2010-10-31 03:31:44.904 304 18331.42 64.18 52305.96 88888.00 2010-10-31 03:31:45.404 304 18331.56 64.15 52306.06 88888.00 2010-10-31 03:31:45.904 304 18331.54 64.10 52306.10 88888.00 2010-10-31 03:31:46.404 304 18331.41 64.13 52306.15 88888.00 2010-10-31 03:31:46.904 304 18331.18 64.19 52306.15 88888.00 2010-10-31 03:31:47.404 304 18331.25 64.17 52305.98 88888.00 2010-10-31 03:31:47.904 304 18331.26 64.15 52305.93 88888.00 2010-10-31 03:31:48.404 304 18331.19 64.14 52305.89 88888.00 2010-10-31 03:31:48.904 304 18331.20 64.18 52305.96 88888.00 2010-10-31 03:31:49.404 304 18331.27 64.13 52306.06 88888.00 2010-10-31 03:31:49.904 304 18331.31 64.11 52306.18 88888.00 2010-10-31 03:31:50.404 304 18331.39 64.17 52306.33 88888.00 2010-10-31 03:31:50.904 304 18331.31 64.17 52306.25 88888.00 2010-10-31 03:31:51.404 304 18331.32 64.13 52306.26 88888.00 2010-10-31 03:31:51.904 304 18331.18 64.09 52306.24 88888.00 2010-10-31 03:31:52.404 304 18331.15 64.08 52306.20 88888.00 2010-10-31 03:31:52.904 304 18331.20 64.09 52306.24 88888.00 2010-10-31 03:31:53.404 304 18331.38 64.08 52306.16 88888.00 2010-10-31 03:31:53.904 304 18331.59 64.13 52306.28 88888.00 2010-10-31 03:31:54.404 304 18331.50 64.21 52306.26 88888.00 2010-10-31 03:31:54.904 304 18331.55 64.28 52306.21 88888.00 2010-10-31 03:31:55.404 304 18331.60 64.35 52306.20 88888.00 2010-10-31 03:31:55.904 304 18331.53 64.37 52306.20 88888.00 2010-10-31 03:31:56.404 304 18331.53 64.39 52306.12 88888.00 2010-10-31 03:31:56.904 304 18331.53 64.44 52306.13 88888.00 2010-10-31 03:31:57.404 304 18331.49 64.47 52306.16 88888.00 2010-10-31 03:31:57.904 304 18331.44 64.41 52306.19 88888.00 2010-10-31 03:31:58.404 304 18331.51 64.35 52306.30 88888.00 2010-10-31 03:31:58.904 304 18331.61 64.37 52306.42 88888.00 2010-10-31 03:31:59.404 304 18331.56 64.44 52306.44 88888.00 2010-10-31 03:31:59.904 304 18331.22 64.43 52306.38 88888.00 2010-10-31 03:32:00.404 304 18331.20 64.28 52306.40 88888.00 2010-10-31 03:32:00.904 304 18331.51 64.29 52306.35 88888.00 2010-10-31 03:32:01.404 304 18331.74 64.22 52306.33 88888.00 2010-10-31 03:32:01.904 304 18331.62 64.25 52306.41 88888.00 2010-10-31 03:32:02.404 304 18331.55 64.33 52306.48 88888.00 2010-10-31 03:32:02.904 304 18331.60 64.36 52306.55 88888.00 2010-10-31 03:32:03.404 304 18331.59 64.42 52306.41 88888.00 2010-10-31 03:32:03.904 304 18331.54 64.44 52306.38 88888.00 2010-10-31 03:32:04.404 304 18331.47 64.42 52306.37 88888.00 2010-10-31 03:32:04.904 304 18331.20 64.43 52306.36 88888.00 2010-10-31 03:32:05.404 304 18331.06 64.44 52306.29 88888.00 2010-10-31 03:32:05.904 304 18331.08 64.41 52306.47 88888.00 2010-10-31 03:32:06.404 304 18331.23 64.41 52306.44 88888.00 2010-10-31 03:32:06.904 304 18331.58 64.43 52306.43 88888.00 2010-10-31 03:32:07.404 304 18331.61 64.40 52306.37 88888.00 2010-10-31 03:32:07.904 304 18331.60 64.37 52306.29 88888.00 2010-10-31 03:32:08.404 304 18331.62 64.35 52306.37 88888.00 2010-10-31 03:32:08.904 304 18331.60 64.41 52306.42 88888.00 2010-10-31 03:32:09.404 304 18331.54 64.39 52306.40 88888.00 2010-10-31 03:32:09.904 304 18331.43 64.36 52306.36 88888.00 2010-10-31 03:32:10.404 304 18331.30 64.42 52306.29 88888.00 2010-10-31 03:32:10.904 304 18331.31 64.50 52306.32 88888.00 2010-10-31 03:32:11.404 304 18331.41 64.55 52306.32 88888.00 2010-10-31 03:32:11.904 304 18331.36 64.57 52306.28 88888.00 2010-10-31 03:32:12.404 304 18331.28 64.48 52306.27 88888.00 2010-10-31 03:32:12.904 304 18331.32 64.38 52306.28 88888.00 2010-10-31 03:32:13.404 304 18331.47 64.39 52306.47 88888.00 2010-10-31 03:32:13.904 304 18331.48 64.41 52306.39 88888.00 2010-10-31 03:32:14.404 304 18331.43 64.39 52306.36 88888.00 2010-10-31 03:32:14.904 304 18331.22 64.46 52306.28 88888.00 2010-10-31 03:32:15.404 304 18330.99 64.45 52306.28 88888.00 2010-10-31 03:32:15.904 304 18331.27 64.52 52306.35 88888.00 2010-10-31 03:32:16.404 304 18331.34 64.57 52306.28 88888.00 2010-10-31 03:32:16.904 304 18331.41 64.58 52306.27 88888.00 2010-10-31 03:32:17.404 304 18331.55 64.46 52306.25 88888.00 2010-10-31 03:32:17.904 304 18331.36 64.41 52306.37 88888.00 2010-10-31 03:32:18.404 304 18331.27 64.38 52306.42 88888.00 2010-10-31 03:32:18.904 304 18331.44 64.36 52306.40 88888.00 2010-10-31 03:32:19.404 304 18331.34 64.41 52306.32 88888.00 2010-10-31 03:32:19.904 304 18331.54 64.47 52306.39 88888.00 2010-10-31 03:32:20.404 304 18331.53 64.44 52306.30 88888.00 2010-10-31 03:32:20.904 304 18331.51 64.43 52306.29 88888.00 2010-10-31 03:32:21.404 304 18331.54 64.45 52306.32 88888.00 2010-10-31 03:32:21.904 304 18331.42 64.43 52306.25 88888.00 2010-10-31 03:32:22.404 304 18331.48 64.47 52306.28 88888.00 2010-10-31 03:32:22.904 304 18331.53 64.55 52306.33 88888.00 2010-10-31 03:32:23.404 304 18331.51 64.51 52306.29 88888.00 2010-10-31 03:32:23.904 304 18331.44 64.42 52306.18 88888.00 2010-10-31 03:32:24.404 304 18331.55 64.38 52306.17 88888.00 2010-10-31 03:32:24.904 304 18331.58 64.43 52306.23 88888.00 2010-10-31 03:32:25.404 304 18331.59 64.52 52306.24 88888.00 2010-10-31 03:32:25.904 304 18331.65 64.63 52306.12 88888.00 2010-10-31 03:32:26.404 304 18331.61 64.62 52306.14 88888.00 2010-10-31 03:32:26.904 304 18331.56 64.63 52306.15 88888.00 2010-10-31 03:32:27.404 304 18331.53 64.59 52306.24 88888.00 2010-10-31 03:32:27.904 304 18331.12 64.53 52306.20 88888.00 2010-10-31 03:32:28.404 304 18331.07 64.54 52306.26 88888.00 2010-10-31 03:32:28.904 304 18331.30 64.59 52306.17 88888.00 2010-10-31 03:32:29.404 304 18331.44 64.63 52306.06 88888.00 2010-10-31 03:32:29.904 304 18331.53 64.56 52305.85 88888.00 2010-10-31 03:32:30.404 304 18331.54 64.53 52305.90 88888.00 2010-10-31 03:32:30.904 304 18331.48 64.43 52306.04 88888.00 2010-10-31 03:32:31.404 304 18331.10 64.45 52306.16 88888.00 2010-10-31 03:32:31.904 304 18331.12 64.52 52306.18 88888.00 2010-10-31 03:32:32.404 304 18331.12 64.49 52306.21 88888.00 2010-10-31 03:32:32.904 304 18331.39 64.59 52306.32 88888.00 2010-10-31 03:32:33.404 304 18331.49 64.65 52306.29 88888.00 2010-10-31 03:32:33.904 304 18331.56 64.59 52306.15 88888.00 2010-10-31 03:32:34.404 304 18331.64 64.53 52306.09 88888.00 2010-10-31 03:32:34.904 304 18331.58 64.61 52306.07 88888.00 2010-10-31 03:32:35.404 304 18331.50 64.58 52306.04 88888.00 2010-10-31 03:32:35.904 304 18331.54 64.65 52305.97 88888.00 2010-10-31 03:32:36.404 304 18331.59 64.68 52305.95 88888.00 2010-10-31 03:32:36.904 304 18331.65 64.67 52305.93 88888.00 2010-10-31 03:32:37.404 304 18331.59 64.65 52305.98 88888.00 2010-10-31 03:32:37.904 304 18331.56 64.63 52306.16 88888.00 2010-10-31 03:32:38.404 304 18331.54 64.63 52306.29 88888.00 2010-10-31 03:32:38.904 304 18331.59 64.63 52306.28 88888.00 2010-10-31 03:32:39.404 304 18331.65 64.65 52306.26 88888.00 2010-10-31 03:32:39.904 304 18331.63 64.64 52306.23 88888.00 2010-10-31 03:32:40.404 304 18331.51 64.65 52306.19 88888.00 2010-10-31 03:32:40.904 304 18331.50 64.68 52306.38 88888.00 2010-10-31 03:32:41.404 304 18331.47 64.73 52306.39 88888.00 2010-10-31 03:32:41.904 304 18331.40 64.76 52306.32 88888.00 2010-10-31 03:32:42.404 304 18331.48 64.68 52306.32 88888.00 2010-10-31 03:32:42.904 304 18331.51 64.66 52306.28 88888.00 2010-10-31 03:32:43.404 304 18331.49 64.78 52306.39 88888.00 2010-10-31 03:32:43.904 304 18331.60 64.78 52306.36 88888.00 2010-10-31 03:32:44.404 304 18331.56 64.80 52306.31 88888.00 2010-10-31 03:32:44.904 304 18331.34 64.78 52306.40 88888.00 2010-10-31 03:32:45.404 304 18331.39 64.76 52306.35 88888.00 2010-10-31 03:32:45.904 304 18331.61 64.78 52306.14 88888.00 2010-10-31 03:32:46.404 304 18331.66 64.78 52306.06 88888.00 2010-10-31 03:32:46.904 304 18331.56 64.81 52306.08 88888.00 2010-10-31 03:32:47.404 304 18331.49 64.74 52306.17 88888.00 2010-10-31 03:32:47.904 304 18331.65 64.73 52306.30 88888.00 2010-10-31 03:32:48.404 304 18331.63 64.73 52306.26 88888.00 2010-10-31 03:32:48.904 304 18331.72 64.74 52306.42 88888.00 2010-10-31 03:32:49.404 304 18331.75 64.72 52306.45 88888.00 2010-10-31 03:32:49.904 304 18331.58 64.74 52306.47 88888.00 2010-10-31 03:32:50.404 304 18331.41 64.68 52306.42 88888.00 2010-10-31 03:32:50.904 304 18331.37 64.56 52306.27 88888.00 2010-10-31 03:32:51.404 304 18331.58 64.69 52306.21 88888.00 2010-10-31 03:32:51.904 304 18331.80 64.67 52306.31 88888.00 2010-10-31 03:32:52.404 304 18331.87 64.68 52306.40 88888.00 2010-10-31 03:32:52.904 304 18331.88 64.73 52306.25 88888.00 2010-10-31 03:32:53.404 304 18331.71 64.69 52305.96 88888.00 2010-10-31 03:32:53.904 304 18331.65 64.69 52305.92 88888.00 2010-10-31 03:32:54.404 304 18331.64 64.70 52305.98 88888.00 2010-10-31 03:32:54.904 304 18331.54 64.71 52306.01 88888.00 2010-10-31 03:32:55.404 304 18331.59 64.65 52306.16 88888.00 2010-10-31 03:32:55.904 304 18331.69 64.67 52306.26 88888.00 2010-10-31 03:32:56.404 304 18331.58 64.79 52306.19 88888.00 2010-10-31 03:32:56.904 304 18331.30 64.79 52306.16 88888.00 2010-10-31 03:32:57.404 304 18331.50 64.81 52306.09 88888.00 2010-10-31 03:32:57.904 304 18331.49 64.77 52306.04 88888.00 2010-10-31 03:32:58.404 304 18331.48 64.71 52306.14 88888.00 2010-10-31 03:32:58.904 304 18331.29 64.73 52306.35 88888.00 2010-10-31 03:32:59.404 304 18331.28 64.72 52306.48 88888.00 2010-10-31 03:32:59.904 304 18331.49 64.72 52306.56 88888.00 2010-10-31 03:33:00.404 304 18331.59 64.74 52306.49 88888.00 2010-10-31 03:33:00.904 304 18331.59 64.77 52306.30 88888.00 2010-10-31 03:33:01.404 304 18331.61 64.75 52306.26 88888.00 2010-10-31 03:33:01.904 304 18331.56 64.65 52306.30 88888.00 2010-10-31 03:33:02.404 304 18331.59 64.66 52306.27 88888.00 2010-10-31 03:33:02.904 304 18331.64 64.68 52306.39 88888.00 2010-10-31 03:33:03.404 304 18331.70 64.64 52306.42 88888.00 2010-10-31 03:33:03.904 304 18331.76 64.47 52306.30 88888.00 2010-10-31 03:33:04.404 304 18331.65 64.38 52306.26 88888.00 2010-10-31 03:33:04.904 304 18331.70 64.37 52306.25 88888.00 2010-10-31 03:33:05.404 304 18331.58 64.38 52306.31 88888.00 2010-10-31 03:33:05.904 304 18331.50 64.46 52306.29 88888.00 2010-10-31 03:33:06.404 304 18331.69 64.48 52306.35 88888.00 2010-10-31 03:33:06.904 304 18331.60 64.45 52306.43 88888.00 2010-10-31 03:33:07.404 304 18331.52 64.37 52306.45 88888.00 2010-10-31 03:33:07.904 304 18331.56 64.36 52306.41 88888.00 2010-10-31 03:33:08.404 304 18331.50 64.40 52306.32 88888.00 2010-10-31 03:33:08.904 304 18331.10 64.43 52306.30 88888.00 2010-10-31 03:33:09.404 304 18330.95 64.42 52306.29 88888.00 2010-10-31 03:33:09.904 304 18331.03 64.42 52306.27 88888.00 2010-10-31 03:33:10.404 304 18331.40 64.42 52306.17 88888.00 2010-10-31 03:33:10.904 304 18331.23 64.38 52306.09 88888.00 2010-10-31 03:33:11.404 304 18331.17 64.34 52306.13 88888.00 2010-10-31 03:33:11.904 304 18331.06 64.30 52306.21 88888.00 2010-10-31 03:33:12.404 304 18331.37 64.33 52306.24 88888.00 2010-10-31 03:33:12.904 304 18331.41 64.44 52306.30 88888.00 2010-10-31 03:33:13.404 304 18331.56 64.47 52306.33 88888.00 2010-10-31 03:33:13.904 304 18331.64 64.38 52306.36 88888.00 2010-10-31 03:33:14.404 304 18331.53 64.40 52306.40 88888.00 2010-10-31 03:33:14.904 304 18331.49 64.40 52306.42 88888.00 2010-10-31 03:33:15.404 304 18331.42 64.35 52306.37 88888.00 2010-10-31 03:33:15.904 304 18331.30 64.31 52306.38 88888.00 2010-10-31 03:33:16.404 304 18331.10 64.22 52306.37 88888.00 2010-10-31 03:33:16.904 304 18331.11 64.14 52306.29 88888.00 2010-10-31 03:33:17.404 304 18331.17 64.20 52306.21 88888.00 2010-10-31 03:33:17.904 304 18330.98 64.16 52306.19 88888.00 2010-10-31 03:33:18.404 304 18331.03 64.18 52306.24 88888.00 2010-10-31 03:33:18.904 304 18331.39 64.25 52306.31 88888.00 2010-10-31 03:33:19.404 304 18331.49 64.23 52306.43 88888.00 2010-10-31 03:33:19.904 304 18331.41 64.26 52306.49 88888.00 2010-10-31 03:33:20.404 304 18331.44 64.30 52306.32 88888.00 2010-10-31 03:33:20.904 304 18331.47 64.36 52306.15 88888.00 2010-10-31 03:33:21.404 304 18331.52 64.30 52306.21 88888.00 2010-10-31 03:33:21.904 304 18331.51 64.35 52306.20 88888.00 2010-10-31 03:33:22.404 304 18331.23 64.38 52306.05 88888.00 2010-10-31 03:33:22.904 304 18331.38 64.39 52306.15 88888.00 2010-10-31 03:33:23.404 304 18331.53 64.44 52306.16 88888.00 2010-10-31 03:33:23.904 304 18331.42 64.43 52306.17 88888.00 2010-10-31 03:33:24.404 304 18331.52 64.41 52306.15 88888.00 2010-10-31 03:33:24.904 304 18331.51 64.28 52306.15 88888.00 2010-10-31 03:33:25.404 304 18331.54 64.26 52306.38 88888.00 2010-10-31 03:33:25.904 304 18331.29 64.30 52306.38 88888.00 2010-10-31 03:33:26.404 304 18331.44 64.33 52306.30 88888.00 2010-10-31 03:33:26.904 304 18331.50 64.30 52306.23 88888.00 2010-10-31 03:33:27.404 304 18331.45 64.29 52306.19 88888.00 2010-10-31 03:33:27.904 304 18331.37 64.28 52306.19 88888.00 2010-10-31 03:33:28.404 304 18331.14 64.30 52306.26 88888.00 2010-10-31 03:33:28.904 304 18331.05 64.36 52306.29 88888.00 2010-10-31 03:33:29.404 304 18331.28 64.46 52306.39 88888.00 2010-10-31 03:33:29.904 304 18330.96 64.41 52306.41 88888.00 2010-10-31 03:33:30.404 304 18330.86 64.30 52306.35 88888.00 2010-10-31 03:33:30.904 304 18331.17 64.21 52306.27 88888.00 2010-10-31 03:33:31.404 304 18331.39 64.15 52306.37 88888.00 2010-10-31 03:33:31.904 304 18331.53 64.22 52306.45 88888.00 2010-10-31 03:33:32.404 304 18331.50 64.19 52306.44 88888.00 2010-10-31 03:33:32.904 304 18331.69 64.18 52306.43 88888.00 2010-10-31 03:33:33.404 304 18331.66 64.19 52306.39 88888.00 2010-10-31 03:33:33.904 304 18331.48 64.15 52306.41 88888.00 2010-10-31 03:33:34.404 304 18331.48 64.11 52306.51 88888.00 2010-10-31 03:33:34.904 304 18331.36 64.15 52306.41 88888.00 2010-10-31 03:33:35.404 304 18331.21 64.17 52306.48 88888.00 2010-10-31 03:33:35.904 304 18331.44 64.11 52306.49 88888.00 2010-10-31 03:33:36.404 304 18331.40 64.06 52306.45 88888.00 2010-10-31 03:33:36.904 304 18331.45 64.05 52306.40 88888.00 2010-10-31 03:33:37.404 304 18331.56 64.07 52306.43 88888.00 2010-10-31 03:33:37.904 304 18331.60 64.04 52306.45 88888.00 2010-10-31 03:33:38.404 304 18331.55 64.01 52306.51 88888.00 2010-10-31 03:33:38.904 304 18331.47 64.02 52306.50 88888.00 2010-10-31 03:33:39.404 304 18331.38 64.05 52306.48 88888.00 2010-10-31 03:33:39.904 304 18331.25 64.08 52306.54 88888.00 2010-10-31 03:33:40.404 304 18331.51 64.07 52306.58 88888.00 2010-10-31 03:33:40.904 304 18331.40 64.06 52306.49 88888.00 2010-10-31 03:33:41.404 304 18331.40 64.03 52306.47 88888.00 2010-10-31 03:33:41.904 304 18331.39 64.04 52306.48 88888.00 2010-10-31 03:33:42.404 304 18331.41 64.09 52306.60 88888.00 2010-10-31 03:33:42.904 304 18331.34 64.07 52306.53 88888.00 2010-10-31 03:33:43.404 304 18331.26 64.02 52306.45 88888.00 2010-10-31 03:33:43.904 304 18331.44 64.03 52306.45 88888.00 2010-10-31 03:33:44.404 304 18331.56 64.08 52306.44 88888.00 2010-10-31 03:33:44.904 304 18331.53 64.07 52306.49 88888.00 2010-10-31 03:33:45.404 304 18331.44 64.05 52306.50 88888.00 2010-10-31 03:33:45.904 304 18331.37 64.02 52306.42 88888.00 2010-10-31 03:33:46.404 304 18331.25 64.05 52306.48 88888.00 2010-10-31 03:33:46.904 304 18331.26 64.10 52306.42 88888.00 2010-10-31 03:33:47.404 304 18331.38 64.04 52306.23 88888.00 2010-10-31 03:33:47.904 304 18331.34 64.05 52306.32 88888.00 2010-10-31 03:33:48.404 304 18331.32 64.06 52306.44 88888.00 2010-10-31 03:33:48.904 304 18331.37 64.06 52306.38 88888.00 2010-10-31 03:33:49.404 304 18331.39 64.09 52306.44 88888.00 2010-10-31 03:33:49.904 304 18331.42 64.08 52306.50 88888.00 2010-10-31 03:33:50.404 304 18331.30 64.03 52306.45 88888.00 2010-10-31 03:33:50.904 304 18330.98 63.97 52306.50 88888.00 2010-10-31 03:33:51.404 304 18330.88 63.98 52306.58 88888.00 2010-10-31 03:33:51.904 304 18331.14 63.94 52306.41 88888.00 2010-10-31 03:33:52.404 304 18331.00 63.89 52306.29 88888.00 2010-10-31 03:33:52.904 304 18331.18 64.08 52306.24 88888.00 2010-10-31 03:33:53.404 304 18331.33 64.11 52306.44 88888.00 2010-10-31 03:33:53.904 304 18331.32 64.05 52306.44 88888.00 2010-10-31 03:33:54.404 304 18331.30 64.04 52306.47 88888.00 2010-10-31 03:33:54.904 304 18331.36 63.96 52306.45 88888.00 2010-10-31 03:33:55.404 304 18331.36 63.98 52306.42 88888.00 2010-10-31 03:33:55.904 304 18331.34 63.99 52306.51 88888.00 2010-10-31 03:33:56.404 304 18331.31 63.92 52306.58 88888.00 2010-10-31 03:33:56.904 304 18331.23 63.88 52306.50 88888.00 2010-10-31 03:33:57.404 304 18331.05 63.95 52306.52 88888.00 2010-10-31 03:33:57.904 304 18331.32 64.01 52306.55 88888.00 2010-10-31 03:33:58.404 304 18331.30 64.06 52306.54 88888.00 2010-10-31 03:33:58.904 304 18331.27 64.02 52306.56 88888.00 2010-10-31 03:33:59.404 304 18331.09 64.00 52306.60 88888.00 2010-10-31 03:33:59.904 304 18330.80 64.00 52306.56 88888.00 2010-10-31 03:34:00.404 304 18330.77 64.00 52306.56 88888.00 2010-10-31 03:34:00.904 304 18330.97 63.97 52306.61 88888.00 2010-10-31 03:34:01.404 304 18331.27 64.06 52306.70 88888.00 2010-10-31 03:34:01.904 304 18331.42 64.09 52306.62 88888.00 2010-10-31 03:34:02.404 304 18331.37 64.08 52306.56 88888.00 2010-10-31 03:34:02.904 304 18331.39 63.97 52306.55 88888.00 2010-10-31 03:34:03.404 304 18331.16 63.95 52306.48 88888.00 2010-10-31 03:34:03.904 304 18331.38 63.96 52306.41 88888.00 2010-10-31 03:34:04.404 304 18331.31 63.89 52306.60 88888.00 2010-10-31 03:34:04.904 304 18330.89 63.95 52306.65 88888.00 2010-10-31 03:34:05.404 304 18330.88 64.03 52306.70 88888.00 2010-10-31 03:34:05.904 304 18331.21 64.10 52306.74 88888.00 2010-10-31 03:34:06.404 304 18331.34 64.15 52306.67 88888.00 2010-10-31 03:34:06.904 304 18331.40 64.15 52306.51 88888.00 2010-10-31 03:34:07.404 304 18331.50 64.03 52306.44 88888.00 2010-10-31 03:34:07.904 304 18331.44 63.98 52306.50 88888.00 2010-10-31 03:34:08.404 304 18331.53 63.96 52306.56 88888.00 2010-10-31 03:34:08.904 304 18331.50 64.05 52306.61 88888.00 2010-10-31 03:34:09.404 304 18331.32 64.14 52306.53 88888.00 2010-10-31 03:34:09.904 304 18331.39 64.11 52306.63 88888.00 2010-10-31 03:34:10.404 304 18331.33 64.06 52306.52 88888.00 2010-10-31 03:34:10.904 304 18331.21 64.02 52306.45 88888.00 2010-10-31 03:34:11.404 304 18330.99 64.04 52306.38 88888.00 2010-10-31 03:34:11.904 304 18330.95 63.90 52306.54 88888.00 2010-10-31 03:34:12.404 304 18331.09 63.96 52306.52 88888.00 2010-10-31 03:34:12.904 304 18331.45 64.08 52306.49 88888.00 2010-10-31 03:34:13.404 304 18331.34 64.09 52306.52 88888.00 2010-10-31 03:34:13.904 304 18331.39 64.12 52306.67 88888.00 2010-10-31 03:34:14.404 304 18331.43 64.10 52306.65 88888.00 2010-10-31 03:34:14.904 304 18331.40 64.02 52306.59 88888.00 2010-10-31 03:34:15.404 304 18331.47 64.08 52306.63 88888.00 2010-10-31 03:34:15.904 304 18331.40 64.08 52306.52 88888.00 2010-10-31 03:34:16.404 304 18331.30 64.02 52306.41 88888.00 2010-10-31 03:34:16.904 304 18331.31 64.05 52306.48 88888.00 2010-10-31 03:34:17.404 304 18331.37 64.06 52306.58 88888.00 2010-10-31 03:34:17.904 304 18331.41 64.14 52306.66 88888.00 2010-10-31 03:34:18.404 304 18331.37 64.06 52306.71 88888.00 2010-10-31 03:34:18.904 304 18331.39 64.05 52306.64 88888.00 2010-10-31 03:34:19.404 304 18331.39 64.05 52306.62 88888.00 2010-10-31 03:34:19.904 304 18331.37 64.06 52306.60 88888.00 2010-10-31 03:34:20.404 304 18331.44 64.10 52306.68 88888.00 2010-10-31 03:34:20.904 304 18331.37 64.13 52306.68 88888.00 2010-10-31 03:34:21.404 304 18331.43 64.18 52306.58 88888.00 2010-10-31 03:34:21.904 304 18331.34 64.17 52306.58 88888.00 2010-10-31 03:34:22.404 304 18331.26 64.15 52306.67 88888.00 2010-10-31 03:34:22.904 304 18331.38 64.15 52306.74 88888.00 2010-10-31 03:34:23.404 304 18331.51 64.10 52306.83 88888.00 2010-10-31 03:34:23.904 304 18331.39 64.12 52306.78 88888.00 2010-10-31 03:34:24.404 304 18331.26 64.08 52306.72 88888.00 2010-10-31 03:34:24.904 304 18331.38 64.06 52306.67 88888.00 2010-10-31 03:34:25.404 304 18331.40 64.04 52306.62 88888.00 2010-10-31 03:34:25.904 304 18331.39 64.03 52306.44 88888.00 2010-10-31 03:34:26.404 304 18331.00 64.05 52306.44 88888.00 2010-10-31 03:34:26.904 304 18330.91 64.05 52306.56 88888.00 2010-10-31 03:34:27.404 304 18330.89 64.02 52306.59 88888.00 2010-10-31 03:34:27.904 304 18330.87 63.99 52306.58 88888.00 2010-10-31 03:34:28.404 304 18330.97 63.95 52306.52 88888.00 2010-10-31 03:34:28.904 304 18331.36 64.00 52306.38 88888.00 2010-10-31 03:34:29.404 304 18331.48 63.97 52306.42 88888.00 2010-10-31 03:34:29.904 304 18331.47 63.87 52306.47 88888.00 2010-10-31 03:34:30.404 304 18331.44 63.94 52306.50 88888.00 2010-10-31 03:34:30.904 304 18331.39 64.03 52306.40 88888.00 2010-10-31 03:34:31.404 304 18331.12 63.99 52306.41 88888.00 2010-10-31 03:34:31.904 304 18331.36 63.90 52306.41 88888.00 2010-10-31 03:34:32.404 304 18331.39 63.97 52306.42 88888.00 2010-10-31 03:34:32.904 304 18331.44 64.03 52306.43 88888.00 2010-10-31 03:34:33.404 304 18331.40 64.10 52306.36 88888.00 2010-10-31 03:34:33.904 304 18331.37 64.13 52306.36 88888.00 2010-10-31 03:34:34.404 304 18331.29 64.16 52306.40 88888.00 2010-10-31 03:34:34.904 304 18331.32 64.22 52306.44 88888.00 2010-10-31 03:34:35.404 304 18331.40 64.12 52306.52 88888.00 2010-10-31 03:34:35.904 304 18331.48 64.04 52306.50 88888.00 2010-10-31 03:34:36.404 304 18331.59 64.00 52306.48 88888.00 2010-10-31 03:34:36.904 304 18331.65 63.99 52306.55 88888.00 2010-10-31 03:34:37.404 304 18331.56 63.97 52306.62 88888.00 2010-10-31 03:34:37.904 304 18331.65 63.94 52306.50 88888.00 2010-10-31 03:34:38.404 304 18331.72 63.99 52306.49 88888.00 2010-10-31 03:34:38.904 304 18331.61 64.03 52306.52 88888.00 2010-10-31 03:34:39.404 304 18331.58 63.97 52306.49 88888.00 2010-10-31 03:34:39.904 304 18331.65 64.01 52306.40 88888.00 2010-10-31 03:34:40.404 304 18331.63 64.05 52306.48 88888.00 2010-10-31 03:34:40.904 304 18331.54 64.10 52306.51 88888.00 2010-10-31 03:34:41.404 304 18331.54 64.14 52306.61 88888.00 2010-10-31 03:34:41.904 304 18331.52 64.13 52306.54 88888.00 2010-10-31 03:34:42.404 304 18331.48 64.08 52306.59 88888.00 2010-10-31 03:34:42.904 304 18331.38 64.12 52306.67 88888.00 2010-10-31 03:34:43.404 304 18331.64 64.08 52306.54 88888.00 2010-10-31 03:34:43.904 304 18331.49 64.08 52306.44 88888.00 2010-10-31 03:34:44.404 304 18331.25 64.04 52306.50 88888.00 2010-10-31 03:34:44.904 304 18331.33 64.01 52306.49 88888.00 2010-10-31 03:34:45.404 304 18331.21 63.95 52306.55 88888.00 2010-10-31 03:34:45.904 304 18331.31 63.97 52306.58 88888.00 2010-10-31 03:34:46.404 304 18331.33 64.01 52306.54 88888.00 2010-10-31 03:34:46.904 304 18331.31 64.01 52306.59 88888.00 2010-10-31 03:34:47.404 304 18331.36 64.03 52306.58 88888.00 2010-10-31 03:34:47.904 304 18331.33 64.04 52306.51 88888.00 2010-10-31 03:34:48.404 304 18331.41 64.07 52306.48 88888.00 2010-10-31 03:34:48.904 304 18331.50 64.09 52306.51 88888.00 2010-10-31 03:34:49.404 304 18331.60 64.10 52306.59 88888.00 2010-10-31 03:34:49.904 304 18331.34 64.04 52306.62 88888.00 2010-10-31 03:34:50.404 304 18331.49 63.99 52306.53 88888.00 2010-10-31 03:34:50.904 304 18331.55 63.96 52306.58 88888.00 2010-10-31 03:34:51.404 304 18331.51 64.00 52306.59 88888.00 2010-10-31 03:34:51.904 304 18331.56 63.99 52306.60 88888.00 2010-10-31 03:34:52.404 304 18331.71 63.97 52306.60 88888.00 2010-10-31 03:34:52.904 304 18331.69 63.94 52306.39 88888.00 2010-10-31 03:34:53.404 304 18331.67 63.92 52306.40 88888.00 2010-10-31 03:34:53.904 304 18331.71 63.96 52306.40 88888.00 2010-10-31 03:34:54.404 304 18331.53 64.04 52306.42 88888.00 2010-10-31 03:34:54.904 304 18331.26 64.04 52306.43 88888.00 2010-10-31 03:34:55.404 304 18331.63 63.96 52306.50 88888.00 2010-10-31 03:34:55.904 304 18331.66 63.95 52306.45 88888.00 2010-10-31 03:34:56.404 304 18331.62 64.03 52306.40 88888.00 2010-10-31 03:34:56.904 304 18331.34 64.01 52306.51 88888.00 2010-10-31 03:34:57.404 304 18331.36 63.99 52306.49 88888.00 2010-10-31 03:34:57.904 304 18331.50 64.02 52306.54 88888.00 2010-10-31 03:34:58.404 304 18331.45 63.99 52306.59 88888.00 2010-10-31 03:34:58.904 304 18331.45 64.00 52306.65 88888.00 2010-10-31 03:34:59.404 304 18331.50 64.03 52306.63 88888.00 2010-10-31 03:34:59.904 304 18331.58 64.06 52306.68 88888.00 2010-10-31 03:35:00.404 304 18331.59 64.00 52306.59 88888.00 2010-10-31 03:35:00.904 304 18331.58 63.94 52306.56 88888.00 2010-10-31 03:35:01.404 304 18331.69 63.99 52306.60 88888.00 2010-10-31 03:35:01.904 304 18331.81 64.06 52306.66 88888.00 2010-10-31 03:35:02.404 304 18331.71 64.00 52306.71 88888.00 2010-10-31 03:35:02.904 304 18331.74 64.04 52306.73 88888.00 2010-10-31 03:35:03.404 304 18331.76 64.07 52306.75 88888.00 2010-10-31 03:35:03.904 304 18331.83 64.05 52306.74 88888.00 2010-10-31 03:35:04.404 304 18331.59 64.02 52306.74 88888.00 2010-10-31 03:35:04.904 304 18331.66 64.04 52306.67 88888.00 2010-10-31 03:35:05.404 304 18331.75 64.13 52306.62 88888.00 2010-10-31 03:35:05.904 304 18331.73 64.07 52306.77 88888.00 2010-10-31 03:35:06.404 304 18331.77 64.09 52306.85 88888.00 2010-10-31 03:35:06.904 304 18331.74 64.12 52306.85 88888.00 2010-10-31 03:35:07.404 304 18331.74 64.18 52306.73 88888.00 2010-10-31 03:35:07.904 304 18331.75 64.13 52306.68 88888.00 2010-10-31 03:35:08.404 304 18331.70 64.06 52306.72 88888.00 2010-10-31 03:35:08.904 304 18331.71 64.08 52306.75 88888.00 2010-10-31 03:35:09.404 304 18331.75 64.02 52306.65 88888.00 2010-10-31 03:35:09.904 304 18331.62 64.05 52306.62 88888.00 2010-10-31 03:35:10.404 304 18331.67 64.06 52306.74 88888.00 2010-10-31 03:35:10.904 304 18331.73 64.02 52306.87 88888.00 2010-10-31 03:35:11.404 304 18331.65 63.98 52306.85 88888.00 2010-10-31 03:35:11.904 304 18331.55 63.90 52306.83 88888.00 2010-10-31 03:35:12.404 304 18331.71 63.92 52306.83 88888.00 2010-10-31 03:35:12.904 304 18331.71 63.95 52306.67 88888.00 2010-10-31 03:35:13.404 304 18331.49 63.98 52306.59 88888.00 2010-10-31 03:35:13.904 304 18331.36 64.05 52306.82 88888.00 2010-10-31 03:35:14.404 304 18331.71 64.04 52306.96 88888.00 2010-10-31 03:35:14.904 304 18331.85 63.98 52306.94 88888.00 2010-10-31 03:35:15.404 304 18331.88 64.03 52306.94 88888.00 2010-10-31 03:35:15.904 304 18331.91 64.04 52306.93 88888.00 2010-10-31 03:35:16.404 304 18331.94 63.94 52306.86 88888.00 2010-10-31 03:35:16.904 304 18332.01 63.91 52306.78 88888.00 2010-10-31 03:35:17.404 304 18332.03 63.96 52306.79 88888.00 2010-10-31 03:35:17.904 304 18331.95 64.10 52306.94 88888.00 2010-10-31 03:35:18.404 304 18331.70 64.10 52306.86 88888.00 2010-10-31 03:35:18.904 304 18331.73 64.06 52306.78 88888.00 2010-10-31 03:35:19.404 304 18331.80 64.09 52306.73 88888.00 2010-10-31 03:35:19.904 304 18331.60 64.07 52306.63 88888.00 2010-10-31 03:35:20.404 304 18331.52 64.14 52306.75 88888.00 2010-10-31 03:35:20.904 304 18331.62 64.33 52306.76 88888.00 2010-10-31 03:35:21.404 304 18331.97 64.33 52306.74 88888.00 2010-10-31 03:35:21.904 304 18331.97 64.38 52306.70 88888.00 2010-10-31 03:35:22.404 304 18331.90 64.39 52306.70 88888.00 2010-10-31 03:35:22.904 304 18331.99 64.42 52306.59 88888.00 2010-10-31 03:35:23.404 304 18331.96 64.41 52306.58 88888.00 2010-10-31 03:35:23.904 304 18331.98 64.39 52306.72 88888.00 2010-10-31 03:35:24.404 304 18332.02 64.39 52306.71 88888.00 2010-10-31 03:35:24.904 304 18331.87 64.44 52306.54 88888.00 2010-10-31 03:35:25.404 304 18331.56 64.44 52306.48 88888.00 2010-10-31 03:35:25.904 304 18331.85 64.39 52306.53 88888.00 2010-10-31 03:35:26.404 304 18331.96 64.42 52306.61 88888.00 2010-10-31 03:35:26.904 304 18331.96 64.52 52306.60 88888.00 2010-10-31 03:35:27.404 304 18331.93 64.46 52306.63 88888.00 2010-10-31 03:35:27.904 304 18331.95 64.43 52306.70 88888.00 2010-10-31 03:35:28.404 304 18331.88 64.43 52306.58 88888.00 2010-10-31 03:35:28.904 304 18331.94 64.43 52306.59 88888.00 2010-10-31 03:35:29.404 304 18331.87 64.42 52306.55 88888.00 2010-10-31 03:35:29.904 304 18331.97 64.43 52306.51 88888.00 2010-10-31 03:35:30.404 304 18332.04 64.34 52306.58 88888.00 2010-10-31 03:35:30.904 304 18331.96 64.32 52306.68 88888.00 2010-10-31 03:35:31.404 304 18331.90 64.37 52306.66 88888.00 2010-10-31 03:35:31.904 304 18331.95 64.39 52306.59 88888.00 2010-10-31 03:35:32.404 304 18332.05 64.37 52306.61 88888.00 2010-10-31 03:35:32.904 304 18331.95 64.39 52306.67 88888.00 2010-10-31 03:35:33.404 304 18331.98 64.37 52306.71 88888.00 2010-10-31 03:35:33.904 304 18331.99 64.38 52306.64 88888.00 2010-10-31 03:35:34.404 304 18332.15 64.35 52306.60 88888.00 2010-10-31 03:35:34.904 304 18332.13 64.35 52306.51 88888.00 2010-10-31 03:35:35.404 304 18332.02 64.35 52306.60 88888.00 2010-10-31 03:35:35.904 304 18331.99 64.35 52306.66 88888.00 2010-10-31 03:35:36.404 304 18332.09 64.38 52306.74 88888.00 2010-10-31 03:35:36.904 304 18331.85 64.46 52306.64 88888.00 2010-10-31 03:35:37.404 304 18331.85 64.46 52306.66 88888.00 2010-10-31 03:35:37.904 304 18331.99 64.46 52306.53 88888.00 2010-10-31 03:35:38.404 304 18331.64 64.46 52306.68 88888.00 2010-10-31 03:35:38.904 304 18331.65 64.48 52306.76 88888.00 2010-10-31 03:35:39.404 304 18331.70 64.43 52306.78 88888.00 2010-10-31 03:35:39.904 304 18331.77 64.36 52306.78 88888.00 2010-10-31 03:35:40.404 304 18332.15 64.37 52306.86 88888.00 2010-10-31 03:35:40.904 304 18332.32 64.41 52306.86 88888.00 2010-10-31 03:35:41.404 304 18331.93 64.37 52306.87 88888.00 2010-10-31 03:35:41.904 304 18331.76 64.41 52306.86 88888.00 2010-10-31 03:35:42.404 304 18331.96 64.38 52306.86 88888.00 2010-10-31 03:35:42.904 304 18332.17 64.44 52306.91 88888.00 2010-10-31 03:35:43.404 304 18332.12 64.49 52306.91 88888.00 2010-10-31 03:35:43.904 304 18332.12 64.50 52306.79 88888.00 2010-10-31 03:35:44.404 304 18332.09 64.47 52306.81 88888.00 2010-10-31 03:35:44.904 304 18332.06 64.47 52306.79 88888.00 2010-10-31 03:35:45.404 304 18332.08 64.38 52306.82 88888.00 2010-10-31 03:35:45.904 304 18332.07 64.47 52306.85 88888.00 2010-10-31 03:35:46.404 304 18332.21 64.51 52306.87 88888.00 2010-10-31 03:35:46.904 304 18332.32 64.49 52306.85 88888.00 2010-10-31 03:35:47.404 304 18332.26 64.43 52306.82 88888.00 2010-10-31 03:35:47.904 304 18332.24 64.34 52306.90 88888.00 2010-10-31 03:35:48.404 304 18332.31 64.38 52306.94 88888.00 2010-10-31 03:35:48.904 304 18332.32 64.42 52306.89 88888.00 2010-10-31 03:35:49.404 304 18332.28 64.40 52306.81 88888.00 2010-10-31 03:35:49.904 304 18332.32 64.46 52306.78 88888.00 2010-10-31 03:35:50.404 304 18332.39 64.48 52306.87 88888.00 2010-10-31 03:35:50.904 304 18332.28 64.51 52306.96 88888.00 2010-10-31 03:35:51.404 304 18332.23 64.49 52306.86 88888.00 2010-10-31 03:35:51.904 304 18332.41 64.47 52306.75 88888.00 2010-10-31 03:35:52.404 304 18332.38 64.40 52306.78 88888.00 2010-10-31 03:35:52.904 304 18332.38 64.42 52306.87 88888.00 2010-10-31 03:35:53.404 304 18332.45 64.48 52306.91 88888.00 2010-10-31 03:35:53.904 304 18332.30 64.46 52306.95 88888.00 2010-10-31 03:35:54.404 304 18332.27 64.49 52306.94 88888.00 2010-10-31 03:35:54.904 304 18332.31 64.40 52306.75 88888.00 2010-10-31 03:35:55.404 304 18332.21 64.37 52306.77 88888.00 2010-10-31 03:35:55.904 304 18332.27 64.42 52306.91 88888.00 2010-10-31 03:35:56.404 304 18332.37 64.39 52307.03 88888.00 2010-10-31 03:35:56.904 304 18332.28 64.42 52306.95 88888.00 2010-10-31 03:35:57.404 304 18332.32 64.47 52306.91 88888.00 2010-10-31 03:35:57.904 304 18332.20 64.43 52306.94 88888.00 2010-10-31 03:35:58.404 304 18332.17 64.32 52306.96 88888.00 2010-10-31 03:35:58.904 304 18332.12 64.31 52307.03 88888.00 2010-10-31 03:35:59.404 304 18332.01 64.35 52306.83 88888.00 2010-10-31 03:35:59.904 304 18331.83 64.40 52306.79 88888.00 2010-10-31 03:36:00.404 304 18331.64 64.39 52306.70 88888.00 2010-10-31 03:36:00.904 304 18331.94 64.28 52306.78 88888.00 2010-10-31 03:36:01.404 304 18332.13 64.31 52306.81 88888.00 2010-10-31 03:36:01.904 304 18332.24 64.37 52306.87 88888.00 2010-10-31 03:36:02.404 304 18332.20 64.39 52306.98 88888.00 2010-10-31 03:36:02.904 304 18332.30 64.31 52307.00 88888.00 2010-10-31 03:36:03.404 304 18332.30 64.24 52306.94 88888.00 2010-10-31 03:36:03.904 304 18332.27 64.25 52306.98 88888.00 2010-10-31 03:36:04.404 304 18332.20 64.23 52307.01 88888.00 2010-10-31 03:36:04.904 304 18332.14 64.30 52307.03 88888.00 2010-10-31 03:36:05.404 304 18332.20 64.35 52307.05 88888.00 2010-10-31 03:36:05.904 304 18332.23 64.37 52306.98 88888.00 2010-10-31 03:36:06.404 304 18332.25 64.35 52306.79 88888.00 2010-10-31 03:36:06.904 304 18332.21 64.24 52306.83 88888.00 2010-10-31 03:36:07.404 304 18332.23 64.28 52306.77 88888.00 2010-10-31 03:36:07.904 304 18332.32 64.23 52306.94 88888.00 2010-10-31 03:36:08.404 304 18332.01 64.22 52306.98 88888.00 2010-10-31 03:36:08.904 304 18331.92 64.21 52307.00 88888.00 2010-10-31 03:36:09.404 304 18332.12 64.28 52306.98 88888.00 2010-10-31 03:36:09.904 304 18332.12 64.32 52306.88 88888.00 2010-10-31 03:36:10.404 304 18332.06 64.34 52306.91 88888.00 2010-10-31 03:36:10.904 304 18332.19 64.29 52306.94 88888.00 2010-10-31 03:36:11.404 304 18332.21 64.35 52306.87 88888.00 2010-10-31 03:36:11.904 304 18332.15 64.43 52306.87 88888.00 2010-10-31 03:36:12.404 304 18332.20 64.44 52306.89 88888.00 2010-10-31 03:36:12.904 304 18332.37 64.39 52306.86 88888.00 2010-10-31 03:36:13.404 304 18332.37 64.34 52306.83 88888.00 2010-10-31 03:36:13.904 304 18332.27 64.35 52306.83 88888.00 2010-10-31 03:36:14.404 304 18332.23 64.38 52306.83 88888.00 2010-10-31 03:36:14.904 304 18332.23 64.30 52306.95 88888.00 2010-10-31 03:36:15.404 304 18332.06 64.23 52307.07 88888.00 2010-10-31 03:36:15.904 304 18331.72 64.23 52307.09 88888.00 2010-10-31 03:36:16.404 304 18331.87 64.26 52307.00 88888.00 2010-10-31 03:36:16.904 304 18332.21 64.33 52307.08 88888.00 2010-10-31 03:36:17.404 304 18332.24 64.38 52306.98 88888.00 2010-10-31 03:36:17.904 304 18332.02 64.33 52306.74 88888.00 2010-10-31 03:36:18.404 304 18332.13 64.35 52306.83 88888.00 2010-10-31 03:36:18.904 304 18332.24 64.43 52306.87 88888.00 2010-10-31 03:36:19.404 304 18332.17 64.47 52306.97 88888.00 2010-10-31 03:36:19.904 304 18332.12 64.44 52307.00 88888.00 2010-10-31 03:36:20.404 304 18332.14 64.42 52306.88 88888.00 2010-10-31 03:36:20.904 304 18332.21 64.49 52306.75 88888.00 2010-10-31 03:36:21.404 304 18332.27 64.46 52306.67 88888.00 2010-10-31 03:36:21.904 304 18332.25 64.36 52306.71 88888.00 2010-10-31 03:36:22.404 304 18332.20 64.38 52306.93 88888.00 2010-10-31 03:36:22.904 304 18332.18 64.39 52306.99 88888.00 2010-10-31 03:36:23.404 304 18332.15 64.30 52306.94 88888.00 2010-10-31 03:36:23.904 304 18332.06 64.23 52306.88 88888.00 2010-10-31 03:36:24.404 304 18332.10 64.28 52306.77 88888.00 2010-10-31 03:36:24.904 304 18332.04 64.31 52306.74 88888.00 2010-10-31 03:36:25.404 304 18331.92 64.36 52306.72 88888.00 2010-10-31 03:36:25.904 304 18331.94 64.43 52306.64 88888.00 2010-10-31 03:36:26.404 304 18331.69 64.43 52306.59 88888.00 2010-10-31 03:36:26.904 304 18331.62 64.35 52306.66 88888.00 2010-10-31 03:36:27.404 304 18331.81 64.30 52306.75 88888.00 2010-10-31 03:36:27.904 304 18331.84 64.32 52306.88 88888.00 2010-10-31 03:36:28.404 304 18332.08 64.39 52306.77 88888.00 2010-10-31 03:36:28.904 304 18332.07 64.47 52306.87 88888.00 2010-10-31 03:36:29.404 304 18331.70 64.54 52306.98 88888.00 2010-10-31 03:36:29.904 304 18331.55 64.43 52306.94 88888.00 2010-10-31 03:36:30.404 304 18331.84 64.41 52306.89 88888.00 2010-10-31 03:36:30.904 304 18331.91 64.37 52306.77 88888.00 2010-10-31 03:36:31.404 304 18331.91 64.47 52306.76 88888.00 2010-10-31 03:36:31.904 304 18331.88 64.53 52306.67 88888.00 2010-10-31 03:36:32.404 304 18331.86 64.58 52306.66 88888.00 2010-10-31 03:36:32.904 304 18331.92 64.59 52306.70 88888.00 2010-10-31 03:36:33.404 304 18331.76 64.61 52306.81 88888.00 2010-10-31 03:36:33.904 304 18331.64 64.50 52306.87 88888.00 2010-10-31 03:36:34.404 304 18331.86 64.38 52306.85 88888.00 2010-10-31 03:36:34.904 304 18331.92 64.39 52306.79 88888.00 2010-10-31 03:36:35.404 304 18331.86 64.43 52306.79 88888.00 2010-10-31 03:36:35.904 304 18331.91 64.47 52306.73 88888.00 2010-10-31 03:36:36.404 304 18331.92 64.46 52306.73 88888.00 2010-10-31 03:36:36.904 304 18331.73 64.31 52306.85 88888.00 2010-10-31 03:36:37.404 304 18331.80 64.31 52306.90 88888.00 2010-10-31 03:36:37.904 304 18331.91 64.36 52306.72 88888.00 2010-10-31 03:36:38.404 304 18331.93 64.37 52306.70 88888.00 2010-10-31 03:36:38.904 304 18331.87 64.35 52306.72 88888.00 2010-10-31 03:36:39.404 304 18331.76 64.33 52306.58 88888.00 2010-10-31 03:36:39.904 304 18331.83 64.31 52306.58 88888.00 2010-10-31 03:36:40.404 304 18331.76 64.33 52306.66 88888.00 2010-10-31 03:36:40.904 304 18331.81 64.29 52306.82 88888.00 2010-10-31 03:36:41.404 304 18331.85 64.24 52306.86 88888.00 2010-10-31 03:36:41.904 304 18331.73 64.26 52306.89 88888.00 2010-10-31 03:36:42.404 304 18331.72 64.23 52306.89 88888.00 2010-10-31 03:36:42.904 304 18331.54 64.17 52306.85 88888.00 2010-10-31 03:36:43.404 304 18331.61 64.18 52306.83 88888.00 2010-10-31 03:36:43.904 304 18331.77 64.28 52306.86 88888.00 2010-10-31 03:36:44.404 304 18332.01 64.28 52306.85 88888.00 2010-10-31 03:36:44.904 304 18331.86 64.26 52306.70 88888.00 2010-10-31 03:36:45.404 304 18331.81 64.23 52306.78 88888.00 2010-10-31 03:36:45.904 304 18331.88 64.23 52306.81 88888.00 2010-10-31 03:36:46.404 304 18331.98 64.30 52306.82 88888.00 2010-10-31 03:36:46.904 304 18331.86 64.21 52306.79 88888.00 2010-10-31 03:36:47.404 304 18331.75 64.23 52306.78 88888.00 2010-10-31 03:36:47.904 304 18331.72 64.24 52306.71 88888.00 2010-10-31 03:36:48.404 304 18331.84 64.18 52306.60 88888.00 2010-10-31 03:36:48.904 304 18331.76 64.22 52306.67 88888.00 2010-10-31 03:36:49.404 304 18331.78 64.31 52306.71 88888.00 2010-10-31 03:36:49.904 304 18331.66 64.28 52306.63 88888.00 2010-10-31 03:36:50.404 304 18331.69 64.32 52306.42 88888.00 2010-10-31 03:36:50.904 304 18331.73 64.31 52306.44 88888.00 2010-10-31 03:36:51.404 304 18331.78 64.36 52306.48 88888.00 2010-10-31 03:36:51.904 304 18331.81 64.36 52306.42 88888.00 2010-10-31 03:36:52.404 304 18331.75 64.31 52306.42 88888.00 2010-10-31 03:36:52.904 304 18331.63 64.29 52306.56 88888.00 2010-10-31 03:36:53.404 304 18331.48 64.26 52306.56 88888.00 2010-10-31 03:36:53.904 304 18331.66 64.26 52306.55 88888.00 2010-10-31 03:36:54.404 304 18331.64 64.20 52306.61 88888.00 2010-10-31 03:36:54.904 304 18331.64 64.12 52306.66 88888.00 2010-10-31 03:36:55.404 304 18331.62 64.14 52306.65 88888.00 2010-10-31 03:36:55.904 304 18331.73 64.21 52306.81 88888.00 2010-10-31 03:36:56.401 304 18331.72 64.18 52306.83 88888.00 2010-10-31 03:36:56.901 304 18331.72 64.22 52306.79 88888.00 2010-10-31 03:36:57.401 304 18331.80 64.25 52306.73 88888.00 2010-10-31 03:36:57.901 304 18331.82 64.19 52306.74 88888.00 2010-10-31 03:36:58.401 304 18331.81 64.16 52306.71 88888.00 2010-10-31 03:36:58.901 304 18331.80 64.13 52306.72 88888.00 2010-10-31 03:36:59.401 304 18331.75 64.17 52306.68 88888.00 2010-10-31 03:36:59.901 304 18331.80 64.16 52306.61 88888.00 2010-10-31 03:37:00.401 304 18331.73 64.19 52306.63 88888.00 2010-10-31 03:37:00.901 304 18331.70 64.12 52306.66 88888.00 2010-10-31 03:37:01.401 304 18331.60 64.08 52306.64 88888.00 2010-10-31 03:37:01.901 304 18331.54 64.14 52306.71 88888.00 2010-10-31 03:37:02.401 304 18331.72 64.09 52306.81 88888.00 2010-10-31 03:37:02.901 304 18331.87 64.11 52306.79 88888.00 2010-10-31 03:37:03.401 304 18331.81 64.05 52306.82 88888.00 2010-10-31 03:37:03.901 304 18331.83 64.05 52306.73 88888.00 2010-10-31 03:37:04.401 304 18331.70 64.01 52306.59 88888.00 2010-10-31 03:37:04.901 304 18331.69 63.95 52306.64 88888.00 2010-10-31 03:37:05.401 304 18331.74 63.90 52306.89 88888.00 2010-10-31 03:37:05.901 304 18331.74 64.02 52306.91 88888.00 2010-10-31 03:37:06.401 304 18331.36 64.01 52306.87 88888.00 2010-10-31 03:37:06.901 304 18331.23 63.98 52306.86 88888.00 2010-10-31 03:37:07.401 304 18331.54 63.95 52306.83 88888.00 2010-10-31 03:37:07.901 304 18331.70 64.00 52306.86 88888.00 2010-10-31 03:37:08.401 304 18331.47 64.01 52306.88 88888.00 2010-10-31 03:37:08.901 304 18331.47 63.99 52306.85 88888.00 2010-10-31 03:37:09.401 304 18331.54 64.05 52306.95 88888.00 2010-10-31 03:37:09.901 304 18331.43 64.02 52306.85 88888.00 2010-10-31 03:37:10.401 304 18331.44 63.95 52306.91 88888.00 2010-10-31 03:37:10.901 304 18331.64 64.00 52306.84 88888.00 2010-10-31 03:37:11.401 304 18331.50 64.01 52306.78 88888.00 2010-10-31 03:37:11.901 304 18331.42 64.02 52306.79 88888.00 2010-10-31 03:37:12.401 304 18331.21 64.02 52306.93 88888.00 2010-10-31 03:37:12.901 304 18331.39 64.01 52306.81 88888.00 2010-10-31 03:37:13.401 304 18331.53 63.98 52306.86 88888.00 2010-10-31 03:37:13.901 304 18331.51 63.92 52306.94 88888.00 2010-10-31 03:37:14.401 304 18331.59 63.86 52306.83 88888.00 2010-10-31 03:37:14.901 304 18331.63 63.84 52306.84 88888.00 2010-10-31 03:37:15.401 304 18331.32 63.85 52306.87 88888.00 2010-10-31 03:37:15.901 304 18331.08 63.88 52306.82 88888.00 2010-10-31 03:37:16.401 304 18331.14 63.90 52306.89 88888.00 2010-10-31 03:37:16.901 304 18331.39 63.90 52306.84 88888.00 2010-10-31 03:37:17.401 304 18331.47 63.91 52306.90 88888.00 2010-10-31 03:37:17.901 304 18331.51 63.94 52306.85 88888.00 2010-10-31 03:37:18.401 304 18331.56 63.90 52306.91 88888.00 2010-10-31 03:37:18.901 304 18331.50 63.89 52306.99 88888.00 2010-10-31 03:37:19.401 304 18331.47 63.86 52307.07 88888.00 2010-10-31 03:37:19.901 304 18331.47 63.82 52307.12 88888.00 2010-10-31 03:37:20.401 304 18331.66 63.78 52307.01 88888.00 2010-10-31 03:37:20.901 304 18331.62 63.78 52307.05 88888.00 2010-10-31 03:37:21.401 304 18331.51 63.83 52307.01 88888.00 2010-10-31 03:37:21.901 304 18331.54 63.73 52306.93 88888.00 2010-10-31 03:37:22.401 304 18331.58 63.69 52306.89 88888.00 2010-10-31 03:37:22.901 304 18331.49 63.78 52306.90 88888.00 2010-10-31 03:37:23.401 304 18331.39 63.80 52306.84 88888.00 2010-10-31 03:37:23.901 304 18331.34 63.78 52306.89 88888.00 2010-10-31 03:37:24.401 304 18331.48 63.81 52306.93 88888.00 2010-10-31 03:37:24.901 304 18331.54 63.85 52307.09 88888.00 2010-10-31 03:37:25.401 304 18331.50 63.81 52307.02 88888.00 2010-10-31 03:37:25.901 304 18331.48 63.74 52306.87 88888.00 2010-10-31 03:37:26.401 304 18331.39 63.71 52306.94 88888.00 2010-10-31 03:37:26.901 304 18331.36 63.70 52307.00 88888.00 2010-10-31 03:37:27.401 304 18331.08 63.69 52306.99 88888.00 2010-10-31 03:37:27.901 304 18331.06 63.70 52307.03 88888.00 2010-10-31 03:37:28.401 304 18330.91 63.71 52307.03 88888.00 2010-10-31 03:37:28.901 304 18330.98 63.71 52307.02 88888.00 2010-10-31 03:37:29.401 304 18331.28 63.70 52307.03 88888.00 2010-10-31 03:37:29.901 304 18331.39 63.75 52307.06 88888.00 2010-10-31 03:37:30.401 304 18331.30 63.70 52307.11 88888.00 2010-10-31 03:37:30.901 304 18331.33 63.68 52307.16 88888.00 2010-10-31 03:37:31.401 304 18331.37 63.73 52307.02 88888.00 2010-10-31 03:37:31.901 304 18331.32 63.70 52307.01 88888.00 2010-10-31 03:37:32.401 304 18331.40 63.67 52306.98 88888.00 2010-10-31 03:37:32.901 304 18331.48 63.70 52307.01 88888.00 2010-10-31 03:37:33.401 304 18331.40 63.64 52307.10 88888.00 2010-10-31 03:37:33.901 304 18331.36 63.68 52307.08 88888.00 2010-10-31 03:37:34.401 304 18331.27 63.66 52307.09 88888.00 2010-10-31 03:37:34.901 304 18331.32 63.54 52307.09 88888.00 2010-10-31 03:37:35.401 304 18331.37 63.61 52307.01 88888.00 2010-10-31 03:37:35.901 304 18331.14 63.65 52307.02 88888.00 2010-10-31 03:37:36.401 304 18331.09 63.66 52306.98 88888.00 2010-10-31 03:37:36.901 304 18331.37 63.71 52307.01 88888.00 2010-10-31 03:37:37.401 304 18331.39 63.73 52306.90 88888.00 2010-10-31 03:37:37.901 304 18331.36 63.75 52306.77 88888.00 2010-10-31 03:37:38.401 304 18331.42 63.77 52306.89 88888.00 2010-10-31 03:37:38.901 304 18331.40 63.80 52307.01 88888.00 2010-10-31 03:37:39.401 304 18331.23 63.77 52306.97 88888.00 2010-10-31 03:37:39.901 304 18331.07 63.82 52307.08 88888.00 2010-10-31 03:37:40.401 304 18331.20 63.86 52307.02 88888.00 2010-10-31 03:37:40.901 304 18331.31 63.76 52307.18 88888.00 2010-10-31 03:37:41.401 304 18331.37 63.70 52307.21 88888.00 2010-10-31 03:37:41.901 304 18331.32 63.70 52307.23 88888.00 2010-10-31 03:37:42.401 304 18331.36 63.69 52307.29 88888.00 2010-10-31 03:37:42.901 304 18331.34 63.63 52307.21 88888.00 2010-10-31 03:37:43.401 304 18331.32 63.74 52307.19 88888.00 2010-10-31 03:37:43.901 304 18331.41 63.79 52307.12 88888.00 2010-10-31 03:37:44.401 304 18331.36 63.70 52307.17 88888.00 2010-10-31 03:37:44.901 304 18331.31 63.64 52307.19 88888.00 2010-10-31 03:37:45.401 304 18331.31 63.62 52307.11 88888.00 2010-10-31 03:37:45.901 304 18331.40 63.59 52307.02 88888.00 2010-10-31 03:37:46.401 304 18331.27 63.62 52307.10 88888.00 2010-10-31 03:37:46.901 304 18331.17 63.68 52307.10 88888.00 2010-10-31 03:37:47.401 304 18331.09 63.71 52307.06 88888.00 2010-10-31 03:37:47.901 304 18331.14 63.70 52307.16 88888.00 2010-10-31 03:37:48.401 304 18331.22 63.57 52307.29 88888.00 2010-10-31 03:37:48.901 304 18331.28 63.53 52307.16 88888.00 2010-10-31 03:37:49.401 304 18331.37 63.55 52307.00 88888.00 2010-10-31 03:37:49.901 304 18331.48 63.50 52307.13 88888.00 2010-10-31 03:37:50.401 304 18331.39 63.55 52307.20 88888.00 2010-10-31 03:37:50.901 304 18331.10 63.65 52307.25 88888.00 2010-10-31 03:37:51.401 304 18331.06 63.66 52307.17 88888.00 2010-10-31 03:37:51.901 304 18331.30 63.66 52307.14 88888.00 2010-10-31 03:37:52.401 304 18331.38 63.67 52307.10 88888.00 2010-10-31 03:37:52.901 304 18331.34 63.64 52307.05 88888.00 2010-10-31 03:37:53.401 304 18331.27 63.66 52307.08 88888.00 2010-10-31 03:37:53.901 304 18331.28 63.69 52307.07 88888.00 2010-10-31 03:37:54.401 304 18331.30 63.72 52307.09 88888.00 2010-10-31 03:37:54.901 304 18331.34 63.77 52307.03 88888.00 2010-10-31 03:37:55.401 304 18331.34 63.81 52307.06 88888.00 2010-10-31 03:37:55.901 304 18331.48 63.75 52307.20 88888.00 2010-10-31 03:37:56.401 304 18331.31 63.71 52307.18 88888.00 2010-10-31 03:37:56.901 304 18331.06 63.76 52307.11 88888.00 2010-10-31 03:37:57.401 304 18331.26 63.85 52307.02 88888.00 2010-10-31 03:37:57.901 304 18331.40 63.88 52307.01 88888.00 2010-10-31 03:37:58.401 304 18331.43 63.88 52306.91 88888.00 2010-10-31 03:37:58.901 304 18331.42 63.81 52306.90 88888.00 2010-10-31 03:37:59.401 304 18331.45 63.76 52307.07 88888.00 2010-10-31 03:37:59.901 304 18331.44 63.78 52307.14 88888.00 2010-10-31 03:38:00.401 304 18331.53 63.85 52307.21 88888.00 2010-10-31 03:38:00.901 304 18331.56 63.85 52307.23 88888.00 2010-10-31 03:38:01.401 304 18331.54 63.96 52307.11 88888.00 2010-10-31 03:38:01.901 304 18331.58 64.01 52307.11 88888.00 2010-10-31 03:38:02.401 304 18331.43 64.00 52307.19 88888.00 2010-10-31 03:38:02.901 304 18331.22 63.97 52307.24 88888.00 2010-10-31 03:38:03.401 304 18331.25 63.99 52307.19 88888.00 2010-10-31 03:38:03.901 304 18331.61 64.01 52307.18 88888.00 2010-10-31 03:38:04.401 304 18331.81 64.02 52307.21 88888.00 2010-10-31 03:38:04.901 304 18331.65 64.02 52307.21 88888.00 2010-10-31 03:38:05.401 304 18331.58 63.97 52307.23 88888.00 2010-10-31 03:38:05.901 304 18331.63 63.99 52307.22 88888.00 2010-10-31 03:38:06.401 304 18331.52 63.98 52307.25 88888.00 2010-10-31 03:38:06.901 304 18331.83 63.99 52307.29 88888.00 2010-10-31 03:38:07.401 304 18331.92 64.01 52307.25 88888.00 2010-10-31 03:38:07.901 304 18331.93 63.99 52307.29 88888.00 2010-10-31 03:38:08.401 304 18331.90 63.90 52307.45 88888.00 2010-10-31 03:38:08.901 304 18332.01 63.91 52307.41 88888.00 2010-10-31 03:38:09.401 304 18331.99 63.99 52307.43 88888.00 2010-10-31 03:38:09.901 304 18331.97 63.97 52307.47 88888.00 2010-10-31 03:38:10.401 304 18332.19 63.99 52307.53 88888.00 2010-10-31 03:38:10.901 304 18332.15 63.97 52307.42 88888.00 2010-10-31 03:38:11.401 304 18332.08 64.04 52307.33 88888.00 2010-10-31 03:38:11.901 304 18332.06 64.06 52307.31 88888.00 2010-10-31 03:38:12.401 304 18331.98 63.98 52307.39 88888.00 2010-10-31 03:38:12.901 304 18332.08 63.96 52307.37 88888.00 2010-10-31 03:38:13.401 304 18332.12 64.01 52307.33 88888.00 2010-10-31 03:38:13.901 304 18332.06 64.02 52307.31 88888.00 2010-10-31 03:38:14.401 304 18331.82 63.94 52307.28 88888.00 2010-10-31 03:38:14.901 304 18332.07 64.00 52307.33 88888.00 2010-10-31 03:38:15.401 304 18332.16 64.04 52307.31 88888.00 2010-10-31 03:38:15.901 304 18331.97 64.14 52307.20 88888.00 2010-10-31 03:38:16.401 304 18331.96 64.18 52307.31 88888.00 2010-10-31 03:38:16.901 304 18331.84 64.09 52307.36 88888.00 2010-10-31 03:38:17.401 304 18331.87 64.12 52307.30 88888.00 2010-10-31 03:38:17.901 304 18332.01 64.10 52307.29 88888.00 2010-10-31 03:38:18.401 304 18331.98 64.05 52307.39 88888.00 2010-10-31 03:38:18.901 304 18332.06 64.05 52307.43 88888.00 2010-10-31 03:38:19.401 304 18332.09 64.16 52307.52 88888.00 2010-10-31 03:38:19.901 304 18332.10 64.17 52307.51 88888.00 2010-10-31 03:38:20.401 304 18332.08 64.17 52307.49 88888.00 2010-10-31 03:38:20.901 304 18332.18 64.15 52307.48 88888.00 2010-10-31 03:38:21.401 304 18332.16 64.15 52307.46 88888.00 2010-10-31 03:38:21.901 304 18332.17 64.18 52307.36 88888.00 2010-10-31 03:38:22.401 304 18332.19 64.25 52307.41 88888.00 2010-10-31 03:38:22.901 304 18332.16 64.24 52307.46 88888.00 2010-10-31 03:38:23.401 304 18332.09 64.19 52307.51 88888.00 2010-10-31 03:38:23.901 304 18331.98 64.18 52307.60 88888.00 2010-10-31 03:38:24.401 304 18332.01 64.22 52307.67 88888.00 2010-10-31 03:38:24.901 304 18332.15 64.33 52307.58 88888.00 2010-10-31 03:38:25.401 304 18332.16 64.28 52307.57 88888.00 2010-10-31 03:38:25.901 304 18332.14 64.25 52307.53 88888.00 2010-10-31 03:38:26.401 304 18332.14 64.26 52307.47 88888.00 2010-10-31 03:38:26.901 304 18332.32 64.22 52307.51 88888.00 2010-10-31 03:38:27.401 304 18332.26 64.26 52307.54 88888.00 2010-10-31 03:38:27.901 304 18332.20 64.26 52307.45 88888.00 2010-10-31 03:38:28.401 304 18332.19 64.19 52307.34 88888.00 2010-10-31 03:38:28.901 304 18332.12 64.13 52307.31 88888.00 2010-10-31 03:38:29.401 304 18332.18 64.16 52307.37 88888.00 2010-10-31 03:38:29.901 304 18332.28 64.20 52307.26 88888.00 2010-10-31 03:38:30.401 304 18332.24 64.28 52307.34 88888.00 2010-10-31 03:38:30.901 304 18332.27 64.31 52307.48 88888.00 2010-10-31 03:38:31.401 304 18332.31 64.34 52307.48 88888.00 2010-10-31 03:38:31.901 304 18332.35 64.34 52307.42 88888.00 2010-10-31 03:38:32.401 304 18332.32 64.33 52307.39 88888.00 2010-10-31 03:38:32.901 304 18332.26 64.28 52307.37 88888.00 2010-10-31 03:38:33.401 304 18332.36 64.26 52307.43 88888.00 2010-10-31 03:38:33.901 304 18332.39 64.28 52307.37 88888.00 2010-10-31 03:38:34.401 304 18332.41 64.36 52307.31 88888.00 2010-10-31 03:38:34.901 304 18332.39 64.42 52307.24 88888.00 2010-10-31 03:38:35.401 304 18332.40 64.38 52307.25 88888.00 2010-10-31 03:38:35.901 304 18332.51 64.33 52307.19 88888.00 2010-10-31 03:38:36.401 304 18332.59 64.34 52307.17 88888.00 2010-10-31 03:38:36.901 304 18332.60 64.33 52307.08 88888.00 2010-10-31 03:38:37.401 304 18332.45 64.35 52307.14 88888.00 2010-10-31 03:38:37.901 304 18332.36 64.33 52307.18 88888.00 2010-10-31 03:38:38.401 304 18332.38 64.33 52307.09 88888.00 2010-10-31 03:38:38.901 304 18332.32 64.46 52307.12 88888.00 2010-10-31 03:38:39.401 304 18332.43 64.54 52307.08 88888.00 2010-10-31 03:38:39.901 304 18332.48 64.43 52307.16 88888.00 2010-10-31 03:38:40.401 304 18332.43 64.48 52307.28 88888.00 2010-10-31 03:38:40.901 304 18332.53 64.47 52307.42 88888.00 2010-10-31 03:38:41.401 304 18332.37 64.43 52307.32 88888.00 2010-10-31 03:38:41.901 304 18332.31 64.42 52307.32 88888.00 2010-10-31 03:38:42.401 304 18332.34 64.28 52307.36 88888.00 2010-10-31 03:38:42.901 304 18332.49 64.21 52307.22 88888.00 2010-10-31 03:38:43.401 304 18332.41 64.19 52307.20 88888.00 2010-10-31 03:38:43.901 304 18332.42 64.22 52307.24 88888.00 2010-10-31 03:38:44.401 304 18332.46 64.34 52307.40 88888.00 2010-10-31 03:38:44.901 304 18332.45 64.36 52307.31 88888.00 2010-10-31 03:38:45.401 304 18332.40 64.33 52307.36 88888.00 2010-10-31 03:38:45.901 304 18332.47 64.33 52307.26 88888.00 2010-10-31 03:38:46.401 304 18332.48 64.29 52307.19 88888.00 2010-10-31 03:38:46.901 304 18332.41 64.22 52307.18 88888.00 2010-10-31 03:38:47.401 304 18332.43 64.21 52307.21 88888.00 2010-10-31 03:38:47.901 304 18332.43 64.25 52307.20 88888.00 2010-10-31 03:38:48.401 304 18332.56 64.11 52307.33 88888.00 2010-10-31 03:38:48.901 304 18332.66 64.06 52307.21 88888.00 2010-10-31 03:38:49.401 304 18332.61 64.08 52307.00 88888.00 2010-10-31 03:38:49.901 304 18332.62 64.09 52307.07 88888.00 2010-10-31 03:38:50.401 304 18332.63 64.14 52307.20 88888.00 2010-10-31 03:38:50.901 304 18332.69 64.28 52307.12 88888.00 2010-10-31 03:38:51.401 304 18332.70 64.28 52307.22 88888.00 2010-10-31 03:38:51.901 304 18332.63 64.22 52307.35 88888.00 2010-10-31 03:38:52.401 304 18332.73 64.22 52307.31 88888.00 2010-10-31 03:38:52.901 304 18332.75 64.16 52307.25 88888.00 2010-10-31 03:38:53.401 304 18332.73 64.12 52307.41 88888.00 2010-10-31 03:38:53.901 304 18332.73 64.12 52307.37 88888.00 2010-10-31 03:38:54.401 304 18332.73 64.08 52307.33 88888.00 2010-10-31 03:38:54.901 304 18332.73 64.08 52307.30 88888.00 2010-10-31 03:38:55.401 304 18332.72 64.08 52307.28 88888.00 2010-10-31 03:38:55.901 304 18332.64 64.14 52307.24 88888.00 2010-10-31 03:38:56.401 304 18332.71 64.13 52307.32 88888.00 2010-10-31 03:38:56.901 304 18332.74 64.09 52307.24 88888.00 2010-10-31 03:38:57.401 304 18332.73 64.11 52307.24 88888.00 2010-10-31 03:38:57.901 304 18332.73 64.10 52307.20 88888.00 2010-10-31 03:38:58.401 304 18332.73 64.10 52307.24 88888.00 2010-10-31 03:38:58.901 304 18332.73 64.08 52307.20 88888.00 2010-10-31 03:38:59.401 304 18332.69 64.02 52307.13 88888.00 2010-10-31 03:38:59.901 304 18332.69 64.02 52307.08 88888.00 2010-10-31 03:39:00.401 304 18332.62 64.02 52306.90 88888.00 2010-10-31 03:39:00.901 304 18332.62 63.89 52306.90 88888.00 2010-10-31 03:39:01.401 304 18332.68 63.87 52306.94 88888.00 2010-10-31 03:39:01.901 304 18332.61 63.84 52307.02 88888.00 2010-10-31 03:39:02.401 304 18332.53 63.91 52306.97 88888.00 2010-10-31 03:39:02.901 304 18332.51 63.96 52306.93 88888.00 2010-10-31 03:39:03.401 304 18332.62 63.90 52306.99 88888.00 2010-10-31 03:39:03.901 304 18332.59 63.89 52307.03 88888.00 2010-10-31 03:39:04.401 304 18332.56 63.88 52307.02 88888.00 2010-10-31 03:39:04.901 304 18332.46 63.91 52306.96 88888.00 2010-10-31 03:39:05.401 304 18332.50 63.87 52307.01 88888.00 2010-10-31 03:39:05.901 304 18332.57 63.95 52306.96 88888.00 2010-10-31 03:39:06.401 304 18332.58 63.96 52306.93 88888.00 2010-10-31 03:39:06.901 304 18332.53 63.90 52306.89 88888.00 2010-10-31 03:39:07.401 304 18332.57 63.91 52306.91 88888.00 2010-10-31 03:39:07.901 304 18332.64 63.89 52306.98 88888.00 2010-10-31 03:39:08.401 304 18332.52 63.88 52306.95 88888.00 2010-10-31 03:39:08.901 304 18332.50 63.91 52306.85 88888.00 2010-10-31 03:39:09.401 304 18332.48 63.91 52307.08 88888.00 2010-10-31 03:39:09.901 304 18332.48 63.91 52307.23 88888.00 2010-10-31 03:39:10.401 304 18332.53 63.89 52307.25 88888.00 2010-10-31 03:39:10.901 304 18332.63 63.90 52307.16 88888.00 2010-10-31 03:39:11.401 304 18332.69 63.85 52307.25 88888.00 2010-10-31 03:39:11.901 304 18332.66 63.86 52307.31 88888.00 2010-10-31 03:39:12.401 304 18332.56 63.85 52307.35 88888.00 2010-10-31 03:39:12.901 304 18332.54 63.79 52307.18 88888.00 2010-10-31 03:39:13.401 304 18332.53 63.72 52307.06 88888.00 2010-10-31 03:39:13.901 304 18332.52 63.79 52307.19 88888.00 2010-10-31 03:39:14.401 304 18332.49 63.82 52307.30 88888.00 2010-10-31 03:39:14.901 304 18332.47 63.87 52307.21 88888.00 2010-10-31 03:39:15.401 304 18332.48 63.80 52307.26 88888.00 2010-10-31 03:39:15.901 304 18332.41 63.84 52307.26 88888.00 2010-10-31 03:39:16.401 304 18332.46 63.77 52307.20 88888.00 2010-10-31 03:39:16.901 304 18332.59 63.70 52307.18 88888.00 2010-10-31 03:39:17.401 304 18332.67 63.73 52307.23 88888.00 2010-10-31 03:39:17.901 304 18332.68 63.78 52307.19 88888.00 2010-10-31 03:39:18.401 304 18332.67 63.74 52307.17 88888.00 2010-10-31 03:39:18.901 304 18332.62 63.76 52307.28 88888.00 2010-10-31 03:39:19.401 304 18332.61 63.80 52307.16 88888.00 2010-10-31 03:39:19.901 304 18332.66 63.88 52307.16 88888.00 2010-10-31 03:39:20.401 304 18332.71 63.86 52307.29 88888.00 2010-10-31 03:39:20.901 304 18332.73 63.89 52307.41 88888.00 2010-10-31 03:39:21.401 304 18332.75 63.98 52307.44 88888.00 2010-10-31 03:39:21.901 304 18332.80 63.99 52307.40 88888.00 2010-10-31 03:39:22.401 304 18332.80 63.91 52307.44 88888.00 2010-10-31 03:39:22.901 304 18332.80 63.94 52307.35 88888.00 2010-10-31 03:39:23.401 304 18332.91 63.94 52307.24 88888.00 2010-10-31 03:39:23.901 304 18332.85 63.87 52307.29 88888.00 2010-10-31 03:39:24.401 304 18332.86 63.87 52307.35 88888.00 2010-10-31 03:39:24.901 304 18332.88 63.83 52307.35 88888.00 2010-10-31 03:39:25.401 304 18332.93 63.84 52307.21 88888.00 2010-10-31 03:39:25.901 304 18332.94 63.80 52307.13 88888.00 2010-10-31 03:39:26.401 304 18332.91 63.87 52307.11 88888.00 2010-10-31 03:39:26.901 304 18332.83 63.89 52307.35 88888.00 2010-10-31 03:39:27.401 304 18332.84 63.78 52307.55 88888.00 2010-10-31 03:39:27.901 304 18332.89 63.73 52307.46 88888.00 2010-10-31 03:39:28.401 304 18332.81 63.74 52307.31 88888.00 2010-10-31 03:39:28.901 304 18332.89 63.78 52307.11 88888.00 2010-10-31 03:39:29.401 304 18332.85 63.81 52307.18 88888.00 2010-10-31 03:39:29.901 304 18332.93 63.80 52307.29 88888.00 2010-10-31 03:39:30.401 304 18332.94 63.82 52307.32 88888.00 2010-10-31 03:39:30.901 304 18332.92 63.92 52307.33 88888.00 2010-10-31 03:39:31.401 304 18332.86 63.94 52307.33 88888.00 2010-10-31 03:39:31.901 304 18332.78 63.95 52307.36 88888.00 2010-10-31 03:39:32.401 304 18332.74 63.94 52307.31 88888.00 2010-10-31 03:39:32.901 304 18332.71 63.97 52307.37 88888.00 2010-10-31 03:39:33.401 304 18332.62 63.89 52307.39 88888.00 2010-10-31 03:39:33.901 304 18332.74 63.83 52307.44 88888.00 2010-10-31 03:39:34.401 304 18332.75 63.95 52307.53 88888.00 2010-10-31 03:39:34.901 304 18332.75 64.01 52307.39 88888.00 2010-10-31 03:39:35.401 304 18332.72 64.06 52307.47 88888.00 2010-10-31 03:39:35.901 304 18332.68 64.04 52307.56 88888.00 2010-10-31 03:39:36.401 304 18332.72 64.04 52307.46 88888.00 2010-10-31 03:39:36.901 304 18332.71 64.00 52307.51 88888.00 2010-10-31 03:39:37.401 304 18332.79 63.91 52307.42 88888.00 2010-10-31 03:39:37.901 304 18332.80 63.88 52307.28 88888.00 2010-10-31 03:39:38.401 304 18332.74 63.83 52307.41 88888.00 2010-10-31 03:39:38.901 304 18332.77 63.84 52307.39 88888.00 2010-10-31 03:39:39.401 304 18332.80 63.83 52307.37 88888.00 2010-10-31 03:39:39.901 304 18332.80 63.85 52307.32 88888.00 2010-10-31 03:39:40.401 304 18332.74 63.90 52307.26 88888.00 2010-10-31 03:39:40.901 304 18332.74 63.98 52307.37 88888.00 2010-10-31 03:39:41.401 304 18332.68 63.86 52307.35 88888.00 2010-10-31 03:39:41.901 304 18332.58 63.85 52307.29 88888.00 2010-10-31 03:39:42.401 304 18332.59 63.95 52307.24 88888.00 2010-10-31 03:39:42.901 304 18332.51 63.94 52307.19 88888.00 2010-10-31 03:39:43.401 304 18332.50 63.92 52307.08 88888.00 2010-10-31 03:39:43.901 304 18332.51 63.87 52307.01 88888.00 2010-10-31 03:39:44.401 304 18332.54 63.86 52307.07 88888.00 2010-10-31 03:39:44.901 304 18332.60 63.91 52307.12 88888.00 2010-10-31 03:39:45.401 304 18332.67 63.85 52307.21 88888.00 2010-10-31 03:39:45.901 304 18332.66 63.85 52307.29 88888.00 2010-10-31 03:39:46.401 304 18332.62 63.84 52307.32 88888.00 2010-10-31 03:39:46.901 304 18332.62 63.83 52307.30 88888.00 2010-10-31 03:39:47.401 304 18332.71 63.81 52307.11 88888.00 2010-10-31 03:39:47.901 304 18332.64 63.78 52307.07 88888.00 2010-10-31 03:39:48.401 304 18332.51 63.85 52307.05 88888.00 2010-10-31 03:39:48.901 304 18332.41 63.89 52307.13 88888.00 2010-10-31 03:39:49.401 304 18332.39 63.89 52307.22 88888.00 2010-10-31 03:39:49.901 304 18332.37 63.81 52307.34 88888.00 2010-10-31 03:39:50.401 304 18332.41 63.79 52307.36 88888.00 2010-10-31 03:39:50.901 304 18332.39 63.77 52307.26 88888.00 2010-10-31 03:39:51.401 304 18332.54 63.77 52307.29 88888.00 2010-10-31 03:39:51.901 304 18332.41 63.76 52307.30 88888.00 2010-10-31 03:39:52.401 304 18332.37 63.78 52307.07 88888.00 2010-10-31 03:39:52.901 304 18332.39 63.74 52306.90 88888.00 2010-10-31 03:39:53.401 304 18332.35 63.67 52306.90 88888.00 2010-10-31 03:39:53.901 304 18332.53 63.62 52306.97 88888.00 2010-10-31 03:39:54.401 304 18332.51 63.66 52306.98 88888.00 2010-10-31 03:39:54.901 304 18332.35 63.76 52306.97 88888.00 2010-10-31 03:39:55.401 304 18332.46 63.81 52306.99 88888.00 2010-10-31 03:39:55.901 304 18332.43 63.85 52307.02 88888.00 2010-10-31 03:39:56.401 304 18332.41 63.86 52306.96 88888.00 2010-10-31 03:39:56.901 304 18332.50 63.77 52307.02 88888.00 2010-10-31 03:39:57.401 304 18332.42 63.79 52307.12 88888.00 2010-10-31 03:39:57.901 304 18332.31 63.95 52307.11 88888.00 2010-10-31 03:39:58.401 304 18332.28 63.90 52307.16 88888.00 2010-10-31 03:39:58.901 304 18332.21 63.79 52307.24 88888.00 2010-10-31 03:39:59.401 304 18332.30 63.82 52307.35 88888.00 2010-10-31 03:39:59.901 304 18332.39 63.88 52307.34 88888.00 2010-10-31 03:40:00.401 304 18332.40 63.80 52307.28 88888.00 2010-10-31 03:40:00.901 304 18332.28 63.77 52307.30 88888.00 2010-10-31 03:40:01.401 304 18332.18 63.74 52307.24 88888.00 2010-10-31 03:40:01.901 304 18332.03 63.75 52307.18 88888.00 2010-10-31 03:40:02.401 304 18331.97 63.77 52307.11 88888.00 2010-10-31 03:40:02.901 304 18332.03 63.74 52307.11 88888.00 2010-10-31 03:40:03.401 304 18332.09 63.72 52307.11 88888.00 2010-10-31 03:40:03.901 304 18332.20 63.72 52307.13 88888.00 2010-10-31 03:40:04.401 304 18332.26 63.74 52307.33 88888.00 2010-10-31 03:40:04.901 304 18332.27 63.78 52307.34 88888.00 2010-10-31 03:40:05.401 304 18332.27 63.75 52307.39 88888.00 2010-10-31 03:40:05.901 304 18332.19 63.77 52307.39 88888.00 2010-10-31 03:40:06.401 304 18331.90 63.91 52307.37 88888.00 2010-10-31 03:40:06.901 304 18331.82 63.80 52307.30 88888.00 2010-10-31 03:40:07.401 304 18331.74 63.69 52307.26 88888.00 2010-10-31 03:40:07.901 304 18331.69 63.67 52307.35 88888.00 2010-10-31 03:40:08.401 304 18331.81 63.77 52307.45 88888.00 2010-10-31 03:40:08.901 304 18332.14 63.76 52307.48 88888.00 2010-10-31 03:40:09.401 304 18332.19 63.72 52307.43 88888.00 2010-10-31 03:40:09.901 304 18332.21 63.65 52307.41 88888.00 2010-10-31 03:40:10.401 304 18332.21 63.70 52307.29 88888.00 2010-10-31 03:40:10.901 304 18332.25 63.71 52307.40 88888.00 2010-10-31 03:40:11.401 304 18332.28 63.77 52307.64 88888.00 2010-10-31 03:40:11.901 304 18332.20 63.77 52307.67 88888.00 2010-10-31 03:40:12.401 304 18332.29 63.70 52307.55 88888.00 2010-10-31 03:40:12.901 304 18332.28 63.58 52307.44 88888.00 2010-10-31 03:40:13.401 304 18332.37 63.65 52307.35 88888.00 2010-10-31 03:40:13.901 304 18332.41 63.64 52307.53 88888.00 2010-10-31 03:40:14.401 304 18332.42 63.65 52307.64 88888.00 2010-10-31 03:40:14.901 304 18332.41 63.69 52307.70 88888.00 2010-10-31 03:40:15.401 304 18332.14 63.70 52307.63 88888.00 2010-10-31 03:40:15.901 304 18331.92 63.66 52307.59 88888.00 2010-10-31 03:40:16.401 304 18331.90 63.66 52307.55 88888.00 2010-10-31 03:40:16.901 304 18331.95 63.65 52307.57 88888.00 2010-10-31 03:40:17.401 304 18332.29 63.55 52307.66 88888.00 2010-10-31 03:40:17.901 304 18332.21 63.58 52307.64 88888.00 2010-10-31 03:40:18.401 304 18332.24 63.66 52307.61 88888.00 2010-10-31 03:40:18.901 304 18332.23 63.57 52307.55 88888.00 2010-10-31 03:40:19.401 304 18332.21 63.57 52307.54 88888.00 2010-10-31 03:40:19.901 304 18331.93 63.63 52307.57 88888.00 2010-10-31 03:40:20.401 304 18332.13 63.66 52307.54 88888.00 2010-10-31 03:40:20.901 304 18332.21 63.63 52307.54 88888.00 2010-10-31 03:40:21.401 304 18332.16 63.56 52307.54 88888.00 2010-10-31 03:40:21.901 304 18332.18 63.54 52307.56 88888.00 2010-10-31 03:40:22.401 304 18332.16 63.53 52307.45 88888.00 2010-10-31 03:40:22.901 304 18332.21 63.61 52307.46 88888.00 2010-10-31 03:40:23.401 304 18332.26 63.61 52307.49 88888.00 2010-10-31 03:40:23.901 304 18332.29 63.61 52307.46 88888.00 2010-10-31 03:40:24.401 304 18332.19 63.64 52307.45 88888.00 2010-10-31 03:40:24.901 304 18332.13 63.66 52307.65 88888.00 2010-10-31 03:40:25.401 304 18332.30 63.65 52307.68 88888.00 2010-10-31 03:40:25.901 304 18332.25 63.65 52307.60 88888.00 2010-10-31 03:40:26.401 304 18331.83 63.68 52307.59 88888.00 2010-10-31 03:40:26.901 304 18331.75 63.70 52307.59 88888.00 2010-10-31 03:40:27.401 304 18331.71 63.71 52307.54 88888.00 2010-10-31 03:40:27.901 304 18331.98 63.64 52307.64 88888.00 2010-10-31 03:40:28.401 304 18331.80 63.55 52307.60 88888.00 2010-10-31 03:40:28.901 304 18331.94 63.61 52307.70 88888.00 2010-10-31 03:40:29.401 304 18332.17 63.68 52307.64 88888.00 2010-10-31 03:40:29.901 304 18332.25 63.68 52307.53 88888.00 2010-10-31 03:40:30.401 304 18332.35 63.63 52307.53 88888.00 2010-10-31 03:40:30.901 304 18332.37 63.62 52307.47 88888.00 2010-10-31 03:40:31.401 304 18332.21 63.63 52307.55 88888.00 2010-10-31 03:40:31.901 304 18332.12 63.58 52307.58 88888.00 2010-10-31 03:40:32.401 304 18332.21 63.56 52307.56 88888.00 2010-10-31 03:40:32.901 304 18331.94 63.66 52307.54 88888.00 2010-10-31 03:40:33.401 304 18332.02 63.70 52307.46 88888.00 2010-10-31 03:40:33.901 304 18332.25 63.62 52307.53 88888.00 2010-10-31 03:40:34.401 304 18332.09 63.64 52307.56 88888.00 2010-10-31 03:40:34.901 304 18332.05 63.66 52307.46 88888.00 2010-10-31 03:40:35.401 304 18331.84 63.59 52307.47 88888.00 2010-10-31 03:40:35.901 304 18331.82 63.57 52307.48 88888.00 2010-10-31 03:40:36.401 304 18332.02 63.56 52307.49 88888.00 2010-10-31 03:40:36.901 304 18332.12 63.56 52307.54 88888.00 2010-10-31 03:40:37.401 304 18332.19 63.65 52307.58 88888.00 2010-10-31 03:40:37.901 304 18332.24 63.72 52307.47 88888.00 2010-10-31 03:40:38.401 304 18332.24 63.71 52307.46 88888.00 2010-10-31 03:40:38.901 304 18332.26 63.55 52307.46 88888.00 2010-10-31 03:40:39.401 304 18332.31 63.45 52307.46 88888.00 2010-10-31 03:40:39.901 304 18332.32 63.50 52307.53 88888.00 2010-10-31 03:40:40.401 304 18332.27 63.49 52307.55 88888.00 2010-10-31 03:40:40.901 304 18332.31 63.50 52307.45 88888.00 2010-10-31 03:40:41.401 304 18332.18 63.50 52307.47 88888.00 2010-10-31 03:40:41.901 304 18332.15 63.51 52307.41 88888.00 2010-10-31 03:40:42.401 304 18332.16 63.53 52307.40 88888.00 2010-10-31 03:40:42.901 304 18332.06 63.62 52307.37 88888.00 2010-10-31 03:40:43.401 304 18331.91 63.56 52307.42 88888.00 2010-10-31 03:40:43.901 304 18331.95 63.61 52307.41 88888.00 2010-10-31 03:40:44.401 304 18332.02 63.58 52307.42 88888.00 2010-10-31 03:40:44.901 304 18331.82 63.56 52307.42 88888.00 2010-10-31 03:40:45.401 304 18331.71 63.52 52307.40 88888.00 2010-10-31 03:40:45.901 304 18331.66 63.50 52307.44 88888.00 2010-10-31 03:40:46.401 304 18331.91 63.55 52307.43 88888.00 2010-10-31 03:40:46.901 304 18331.94 63.59 52307.47 88888.00 2010-10-31 03:40:47.401 304 18331.93 63.62 52307.56 88888.00 2010-10-31 03:40:47.901 304 18332.02 63.64 52307.58 88888.00 2010-10-31 03:40:48.401 304 18332.09 63.59 52307.46 88888.00 2010-10-31 03:40:48.901 304 18331.92 63.64 52307.37 88888.00 2010-10-31 03:40:49.401 304 18331.98 63.66 52307.29 88888.00 2010-10-31 03:40:49.901 304 18331.98 63.73 52307.33 88888.00 2010-10-31 03:40:50.401 304 18331.96 63.72 52307.29 88888.00 2010-10-31 03:40:50.901 304 18331.91 63.70 52307.25 88888.00 2010-10-31 03:40:51.401 304 18331.73 63.63 52307.39 88888.00 2010-10-31 03:40:51.901 304 18331.94 63.53 52307.37 88888.00 2010-10-31 03:40:52.401 304 18332.01 63.57 52307.34 88888.00 2010-10-31 03:40:52.901 304 18331.92 63.63 52307.46 88888.00 2010-10-31 03:40:53.401 304 18332.01 63.57 52307.48 88888.00 2010-10-31 03:40:53.901 304 18331.99 63.50 52307.43 88888.00 2010-10-31 03:40:54.401 304 18331.97 63.47 52307.37 88888.00 2010-10-31 03:40:54.901 304 18331.95 63.46 52307.45 88888.00 2010-10-31 03:40:55.401 304 18331.84 63.44 52307.49 88888.00 2010-10-31 03:40:55.901 304 18331.92 63.29 52307.45 88888.00 2010-10-31 03:40:56.401 304 18331.98 63.31 52307.39 88888.00 2010-10-31 03:40:56.901 304 18331.80 63.42 52307.45 88888.00 2010-10-31 03:40:57.401 304 18331.83 63.37 52307.55 88888.00 2010-10-31 03:40:57.901 304 18331.95 63.32 52307.64 88888.00 2010-10-31 03:40:58.401 304 18331.99 63.37 52307.67 88888.00 2010-10-31 03:40:58.901 304 18332.04 63.42 52307.60 88888.00 2010-10-31 03:40:59.401 304 18332.04 63.41 52307.51 88888.00 2010-10-31 03:40:59.901 304 18332.09 63.44 52307.63 88888.00 2010-10-31 03:41:00.401 304 18331.97 63.45 52307.63 88888.00 2010-10-31 03:41:00.901 304 18331.85 63.42 52307.46 88888.00 2010-10-31 03:41:01.401 304 18331.88 63.34 52307.43 88888.00 2010-10-31 03:41:01.901 304 18331.78 63.42 52307.37 88888.00 2010-10-31 03:41:02.401 304 18331.78 63.51 52307.46 88888.00 2010-10-31 03:41:02.901 304 18331.93 63.53 52307.45 88888.00 2010-10-31 03:41:03.401 304 18332.02 63.57 52307.39 88888.00 2010-10-31 03:41:03.901 304 18331.94 63.50 52307.55 88888.00 2010-10-31 03:41:04.401 304 18332.03 63.51 52307.56 88888.00 2010-10-31 03:41:04.901 304 18332.02 63.50 52307.53 88888.00 2010-10-31 03:41:05.401 304 18332.09 63.44 52307.52 88888.00 2010-10-31 03:41:05.901 304 18331.90 63.46 52307.59 88888.00 2010-10-31 03:41:06.401 304 18331.53 63.44 52307.64 88888.00 2010-10-31 03:41:06.901 304 18331.49 63.48 52307.67 88888.00 2010-10-31 03:41:07.401 304 18331.63 63.51 52307.56 88888.00 2010-10-31 03:41:07.901 304 18331.93 63.53 52307.35 88888.00 2010-10-31 03:41:08.401 304 18331.93 63.52 52307.41 88888.00 2010-10-31 03:41:08.901 304 18331.94 63.47 52307.39 88888.00 2010-10-31 03:41:09.401 304 18332.01 63.49 52307.32 88888.00 2010-10-31 03:41:09.901 304 18332.06 63.52 52307.32 88888.00 2010-10-31 03:41:10.401 304 18331.92 63.57 52307.34 88888.00 2010-10-31 03:41:10.901 304 18331.91 63.53 52307.30 88888.00 2010-10-31 03:41:11.401 304 18331.96 63.48 52307.23 88888.00 2010-10-31 03:41:11.901 304 18332.02 63.49 52307.29 88888.00 2010-10-31 03:41:12.401 304 18332.07 63.52 52307.29 88888.00 2010-10-31 03:41:12.901 304 18332.06 63.57 52307.17 88888.00 2010-10-31 03:41:13.401 304 18332.04 63.54 52307.28 88888.00 2010-10-31 03:41:13.901 304 18332.08 63.54 52307.35 88888.00 2010-10-31 03:41:14.401 304 18332.13 63.65 52307.24 88888.00 2010-10-31 03:41:14.901 304 18332.08 63.64 52307.25 88888.00 2010-10-31 03:41:15.401 304 18332.04 63.57 52307.18 88888.00 2010-10-31 03:41:15.901 304 18332.09 63.58 52307.19 88888.00 2010-10-31 03:41:16.401 304 18331.99 63.65 52307.22 88888.00 2010-10-31 03:41:16.901 304 18332.03 63.66 52307.28 88888.00 2010-10-31 03:41:17.401 304 18332.10 63.64 52307.23 88888.00 2010-10-31 03:41:17.901 304 18332.07 63.66 52307.33 88888.00 2010-10-31 03:41:18.401 304 18331.98 63.68 52307.42 88888.00 2010-10-31 03:41:18.901 304 18332.03 63.66 52307.39 88888.00 2010-10-31 03:41:19.401 304 18332.03 63.62 52307.40 88888.00 2010-10-31 03:41:19.901 304 18332.07 63.58 52307.40 88888.00 2010-10-31 03:41:20.401 304 18331.86 63.57 52307.37 88888.00 2010-10-31 03:41:20.901 304 18331.83 63.49 52307.11 88888.00 2010-10-31 03:41:21.401 304 18332.04 63.54 52307.26 88888.00 2010-10-31 03:41:21.901 304 18332.12 63.63 52307.56 88888.00 2010-10-31 03:41:22.401 304 18332.06 63.56 52307.61 88888.00 2010-10-31 03:41:22.901 304 18332.09 63.46 52307.44 88888.00 2010-10-31 03:41:23.401 304 18332.16 63.49 52307.47 88888.00 2010-10-31 03:41:23.901 304 18332.18 63.48 52307.43 88888.00 2010-10-31 03:41:24.401 304 18332.25 63.43 52307.45 88888.00 2010-10-31 03:41:24.901 304 18332.09 63.45 52307.28 88888.00 2010-10-31 03:41:25.401 304 18332.07 63.44 52307.28 88888.00 2010-10-31 03:41:25.901 304 18332.05 63.43 52307.29 88888.00 2010-10-31 03:41:26.401 304 18332.13 63.38 52307.36 88888.00 2010-10-31 03:41:26.901 304 18332.15 63.36 52307.43 88888.00 2010-10-31 03:41:27.401 304 18332.10 63.30 52307.35 88888.00 2010-10-31 03:41:27.901 304 18332.14 63.36 52307.34 88888.00 2010-10-31 03:41:28.401 304 18332.12 63.43 52307.37 88888.00 2010-10-31 03:41:28.901 304 18331.87 63.44 52307.37 88888.00 2010-10-31 03:41:29.401 304 18332.02 63.42 52307.37 88888.00 2010-10-31 03:41:29.901 304 18332.02 63.42 52307.46 88888.00 2010-10-31 03:41:30.401 304 18331.71 63.43 52307.39 88888.00 2010-10-31 03:41:30.901 304 18331.85 63.48 52307.51 88888.00 2010-10-31 03:41:31.401 304 18332.05 63.55 52307.58 88888.00 2010-10-31 03:41:31.901 304 18332.01 63.54 52307.56 88888.00 2010-10-31 03:41:32.401 304 18332.03 63.43 52307.49 88888.00 2010-10-31 03:41:32.901 304 18331.71 63.47 52307.42 88888.00 2010-10-31 03:41:33.401 304 18331.43 63.50 52307.45 88888.00 2010-10-31 03:41:33.901 304 18331.44 63.50 52307.54 88888.00 2010-10-31 03:41:34.401 304 18331.71 63.47 52307.55 88888.00 2010-10-31 03:41:34.901 304 18332.05 63.44 52307.55 88888.00 2010-10-31 03:41:35.401 304 18331.96 63.45 52307.41 88888.00 2010-10-31 03:41:35.901 304 18332.10 63.52 52307.39 88888.00 2010-10-31 03:41:36.401 304 18331.97 63.52 52307.64 88888.00 2010-10-31 03:41:36.901 304 18331.97 63.53 52307.66 88888.00 2010-10-31 03:41:37.401 304 18332.07 63.53 52307.61 88888.00 2010-10-31 03:41:37.901 304 18332.16 63.56 52307.60 88888.00 2010-10-31 03:41:38.401 304 18332.09 63.64 52307.66 88888.00 2010-10-31 03:41:38.901 304 18332.07 63.62 52307.72 88888.00 2010-10-31 03:41:39.401 304 18332.06 63.62 52307.67 88888.00 2010-10-31 03:41:39.901 304 18332.05 63.61 52307.52 88888.00 2010-10-31 03:41:40.401 304 18331.83 63.57 52307.47 88888.00 2010-10-31 03:41:40.901 304 18331.71 63.48 52307.55 88888.00 2010-10-31 03:41:41.401 304 18331.59 63.49 52307.61 88888.00 2010-10-31 03:41:41.901 304 18331.84 63.53 52307.64 88888.00 2010-10-31 03:41:42.401 304 18332.01 63.47 52307.56 88888.00 2010-10-31 03:41:42.901 304 18331.92 63.47 52307.57 88888.00 2010-10-31 03:41:43.401 304 18331.71 63.47 52307.63 88888.00 2010-10-31 03:41:43.901 304 18331.82 63.44 52307.63 88888.00 2010-10-31 03:41:44.401 304 18331.98 63.47 52307.65 88888.00 2010-10-31 03:41:44.901 304 18332.10 63.46 52307.67 88888.00 2010-10-31 03:41:45.401 304 18332.10 63.45 52307.66 88888.00 2010-10-31 03:41:45.901 304 18332.15 63.48 52307.60 88888.00 2010-10-31 03:41:46.401 304 18332.03 63.48 52307.58 88888.00 2010-10-31 03:41:46.901 304 18332.07 63.57 52307.49 88888.00 2010-10-31 03:41:47.401 304 18332.18 63.62 52307.46 88888.00 2010-10-31 03:41:47.901 304 18332.19 63.62 52307.56 88888.00 2010-10-31 03:41:48.401 304 18332.25 63.53 52307.59 88888.00 2010-10-31 03:41:48.901 304 18332.13 63.61 52307.60 88888.00 2010-10-31 03:41:49.401 304 18331.99 63.66 52307.60 88888.00 2010-10-31 03:41:49.901 304 18332.01 63.70 52307.57 88888.00 2010-10-31 03:41:50.401 304 18331.77 63.72 52307.55 88888.00 2010-10-31 03:41:50.901 304 18331.72 63.67 52307.65 88888.00 2010-10-31 03:41:51.401 304 18331.54 63.69 52307.82 88888.00 2010-10-31 03:41:51.901 304 18331.84 63.79 52307.82 88888.00 2010-10-31 03:41:52.401 304 18331.92 63.87 52307.80 88888.00 2010-10-31 03:41:52.901 304 18332.04 63.79 52307.80 88888.00 2010-10-31 03:41:53.401 304 18332.14 63.76 52307.71 88888.00 2010-10-31 03:41:53.901 304 18332.09 63.69 52307.67 88888.00 2010-10-31 03:41:54.401 304 18331.85 63.62 52307.67 88888.00 2010-10-31 03:41:54.901 304 18331.77 63.67 52307.71 88888.00 2010-10-31 03:41:55.401 304 18332.02 63.75 52307.81 88888.00 2010-10-31 03:41:55.901 304 18332.01 63.67 52307.92 88888.00 2010-10-31 03:41:56.401 304 18332.05 63.66 52307.84 88888.00 2010-10-31 03:41:56.901 304 18332.10 63.64 52307.84 88888.00 2010-10-31 03:41:57.401 304 18332.06 63.63 52307.84 88888.00 2010-10-31 03:41:57.901 304 18332.09 63.61 52307.71 88888.00 2010-10-31 03:41:58.401 304 18332.18 63.64 52307.55 88888.00 2010-10-31 03:41:58.901 304 18332.10 63.64 52307.65 88888.00 2010-10-31 03:41:59.401 304 18332.08 63.66 52307.67 88888.00 2010-10-31 03:41:59.901 304 18332.12 63.70 52307.60 88888.00 2010-10-31 03:42:00.401 304 18332.02 63.75 52307.74 88888.00 2010-10-31 03:42:00.901 304 18331.93 63.79 52307.65 88888.00 2010-10-31 03:42:01.401 304 18332.09 63.75 52307.59 88888.00 2010-10-31 03:42:01.901 304 18332.18 63.79 52307.66 88888.00 2010-10-31 03:42:02.401 304 18332.24 63.75 52307.68 88888.00 2010-10-31 03:42:02.901 304 18332.06 63.76 52307.78 88888.00 2010-10-31 03:42:03.401 304 18331.99 63.77 52307.77 88888.00 2010-10-31 03:42:03.901 304 18332.08 63.84 52307.86 88888.00 2010-10-31 03:42:04.401 304 18332.25 63.87 52307.77 88888.00 2010-10-31 03:42:04.901 304 18332.23 63.84 52307.81 88888.00 2010-10-31 03:42:05.401 304 18332.20 63.85 52307.88 88888.00 2010-10-31 03:42:05.901 304 18331.99 63.80 52307.80 88888.00 2010-10-31 03:42:06.401 304 18332.10 63.74 52307.64 88888.00 2010-10-31 03:42:06.901 304 18332.34 63.76 52307.52 88888.00 2010-10-31 03:42:07.401 304 18332.36 63.78 52307.53 88888.00 2010-10-31 03:42:07.901 304 18332.30 63.74 52307.65 88888.00 2010-10-31 03:42:08.401 304 18332.26 63.76 52307.68 88888.00 2010-10-31 03:42:08.901 304 18331.93 63.78 52307.75 88888.00 2010-10-31 03:42:09.401 304 18331.85 63.76 52307.79 88888.00 2010-10-31 03:42:09.901 304 18332.07 63.77 52307.86 88888.00 2010-10-31 03:42:10.401 304 18332.19 63.80 52307.71 88888.00 2010-10-31 03:42:10.901 304 18332.23 63.84 52307.54 88888.00 2010-10-31 03:42:11.401 304 18332.30 63.86 52307.55 88888.00 2010-10-31 03:42:11.901 304 18332.25 63.95 52307.56 88888.00 2010-10-31 03:42:12.401 304 18332.21 64.02 52307.60 88888.00 2010-10-31 03:42:12.901 304 18332.13 64.01 52307.64 88888.00 2010-10-31 03:42:13.401 304 18332.12 63.96 52307.65 88888.00 2010-10-31 03:42:13.901 304 18332.21 63.97 52307.63 88888.00 2010-10-31 03:42:14.401 304 18332.27 64.02 52307.67 88888.00 2010-10-31 03:42:14.901 304 18332.21 63.98 52307.82 88888.00 2010-10-31 03:42:15.401 304 18332.14 63.97 52307.72 88888.00 2010-10-31 03:42:15.901 304 18332.08 63.95 52307.69 88888.00 2010-10-31 03:42:16.401 304 18332.06 64.01 52307.69 88888.00 2010-10-31 03:42:16.901 304 18331.99 63.90 52307.68 88888.00 2010-10-31 03:42:17.401 304 18332.04 63.91 52307.66 88888.00 2010-10-31 03:42:17.901 304 18332.21 63.91 52307.59 88888.00 2010-10-31 03:42:18.401 304 18332.30 63.99 52307.70 88888.00 2010-10-31 03:42:18.901 304 18332.15 63.98 52307.77 88888.00 2010-10-31 03:42:19.401 304 18332.12 64.01 52307.78 88888.00 2010-10-31 03:42:19.901 304 18332.09 64.03 52307.71 88888.00 2010-10-31 03:42:20.401 304 18332.09 64.06 52307.72 88888.00 2010-10-31 03:42:20.901 304 18332.03 64.14 52307.95 88888.00 2010-10-31 03:42:21.401 304 18332.01 64.16 52307.97 88888.00 2010-10-31 03:42:21.901 304 18331.96 64.18 52307.83 88888.00 2010-10-31 03:42:22.401 304 18332.07 64.18 52307.80 88888.00 2010-10-31 03:42:22.901 304 18331.91 64.20 52307.87 88888.00 2010-10-31 03:42:23.401 304 18332.01 64.17 52307.86 88888.00 2010-10-31 03:42:23.901 304 18332.02 64.17 52307.83 88888.00 2010-10-31 03:42:24.401 304 18331.99 64.16 52307.78 88888.00 2010-10-31 03:42:24.901 304 18332.02 64.18 52307.79 88888.00 2010-10-31 03:42:25.401 304 18331.96 64.18 52307.91 88888.00 2010-10-31 03:42:25.901 304 18331.85 64.14 52307.99 88888.00 2010-10-31 03:42:26.401 304 18331.98 64.18 52308.00 88888.00 2010-10-31 03:42:26.901 304 18332.08 64.19 52308.02 88888.00 2010-10-31 03:42:27.401 304 18332.13 64.15 52307.95 88888.00 2010-10-31 03:42:27.901 304 18331.87 64.21 52308.03 88888.00 2010-10-31 03:42:28.401 304 18331.72 64.15 52308.03 88888.00 2010-10-31 03:42:28.901 304 18332.01 64.14 52307.99 88888.00 2010-10-31 03:42:29.401 304 18332.15 64.12 52308.09 88888.00 2010-10-31 03:42:29.901 304 18332.18 64.10 52308.01 88888.00 2010-10-31 03:42:30.401 304 18332.08 64.16 52308.01 88888.00 2010-10-31 03:42:30.901 304 18332.01 64.14 52307.86 88888.00 2010-10-31 03:42:31.401 304 18331.81 64.19 52307.83 88888.00 2010-10-31 03:42:31.901 304 18331.87 64.25 52307.86 88888.00 2010-10-31 03:42:32.401 304 18332.03 64.25 52307.89 88888.00 2010-10-31 03:42:32.901 304 18331.97 64.34 52307.92 88888.00 2010-10-31 03:42:33.401 304 18331.93 64.23 52307.84 88888.00 2010-10-31 03:42:33.901 304 18331.70 64.29 52307.88 88888.00 2010-10-31 03:42:34.401 304 18331.92 64.22 52307.99 88888.00 2010-10-31 03:42:34.901 304 18331.82 64.29 52308.01 88888.00 2010-10-31 03:42:35.401 304 18331.94 64.35 52308.04 88888.00 2010-10-31 03:42:35.901 304 18332.05 64.36 52308.10 88888.00 2010-10-31 03:42:36.401 304 18332.01 64.39 52307.86 88888.00 2010-10-31 03:42:36.901 304 18331.85 64.31 52307.78 88888.00 2010-10-31 03:42:37.401 304 18331.87 64.24 52307.92 88888.00 2010-10-31 03:42:37.901 304 18331.98 64.20 52308.02 88888.00 2010-10-31 03:42:38.401 304 18332.10 64.16 52308.03 88888.00 2010-10-31 03:42:38.901 304 18332.07 64.18 52308.05 88888.00 2010-10-31 03:42:39.401 304 18332.06 64.23 52308.03 88888.00 2010-10-31 03:42:39.901 304 18332.05 64.28 52308.00 88888.00 2010-10-31 03:42:40.401 304 18332.03 64.32 52307.87 88888.00 2010-10-31 03:42:40.901 304 18332.09 64.34 52307.69 88888.00 2010-10-31 03:42:41.401 304 18332.14 64.36 52307.68 88888.00 2010-10-31 03:42:41.901 304 18332.10 64.35 52307.83 88888.00 2010-10-31 03:42:42.401 304 18331.99 64.39 52307.80 88888.00 2010-10-31 03:42:42.901 304 18332.07 64.45 52307.83 88888.00 2010-10-31 03:42:43.401 304 18331.99 64.44 52307.81 88888.00 2010-10-31 03:42:43.901 304 18331.96 64.44 52307.81 88888.00 2010-10-31 03:42:44.401 304 18332.06 64.38 52307.76 88888.00 2010-10-31 03:42:44.901 304 18332.12 64.36 52307.81 88888.00 2010-10-31 03:42:45.401 304 18332.19 64.57 52307.82 88888.00 2010-10-31 03:42:45.901 304 18332.18 64.66 52307.95 88888.00 2010-10-31 03:42:46.401 304 18331.96 64.67 52307.97 88888.00 2010-10-31 03:42:46.901 304 18331.94 64.63 52307.83 88888.00 2010-10-31 03:42:47.401 304 18332.03 64.55 52307.84 88888.00 2010-10-31 03:42:47.901 304 18332.06 64.43 52307.84 88888.00 2010-10-31 03:42:48.401 304 18332.10 64.31 52307.84 88888.00 2010-10-31 03:42:48.901 304 18332.13 64.34 52307.89 88888.00 2010-10-31 03:42:49.401 304 18332.16 64.43 52307.87 88888.00 2010-10-31 03:42:49.901 304 18332.18 64.47 52307.83 88888.00 2010-10-31 03:42:50.401 304 18332.12 64.48 52307.97 88888.00 2010-10-31 03:42:50.901 304 18332.09 64.62 52308.09 88888.00 2010-10-31 03:42:51.401 304 18332.12 64.66 52308.11 88888.00 2010-10-31 03:42:51.901 304 18332.14 64.63 52308.05 88888.00 2010-10-31 03:42:52.401 304 18332.37 64.61 52308.07 88888.00 2010-10-31 03:42:52.901 304 18332.39 64.49 52307.94 88888.00 2010-10-31 03:42:53.401 304 18332.27 64.43 52307.84 88888.00 2010-10-31 03:42:53.901 304 18332.29 64.45 52307.76 88888.00 2010-10-31 03:42:54.401 304 18332.25 64.44 52307.89 88888.00 2010-10-31 03:42:54.901 304 18332.36 64.58 52308.04 88888.00 2010-10-31 03:42:55.401 304 18332.32 64.68 52308.14 88888.00 2010-10-31 03:42:55.901 304 18332.40 64.68 52308.04 88888.00 2010-10-31 03:42:56.401 304 18332.21 64.67 52307.86 88888.00 2010-10-31 03:42:56.901 304 18332.28 64.69 52307.77 88888.00 2010-10-31 03:42:57.401 304 18332.40 64.74 52307.74 88888.00 2010-10-31 03:42:57.901 304 18332.42 64.73 52307.82 88888.00 2010-10-31 03:42:58.401 304 18332.36 64.67 52307.80 88888.00 2010-10-31 03:42:58.901 304 18332.29 64.71 52307.90 88888.00 2010-10-31 03:42:59.401 304 18332.36 64.77 52307.83 88888.00 2010-10-31 03:42:59.901 304 18332.37 64.86 52307.83 88888.00 2010-10-31 03:43:00.401 304 18332.46 64.84 52307.75 88888.00 2010-10-31 03:43:00.901 304 18332.28 64.80 52307.80 88888.00 2010-10-31 03:43:01.401 304 18332.30 64.75 52307.79 88888.00 2010-10-31 03:43:01.901 304 18332.36 64.73 52307.87 88888.00 2010-10-31 03:43:02.401 304 18332.27 64.71 52307.88 88888.00 2010-10-31 03:43:02.901 304 18332.20 64.78 52307.87 88888.00 2010-10-31 03:43:03.401 304 18332.39 64.84 52307.89 88888.00 2010-10-31 03:43:03.901 304 18332.35 64.84 52307.98 88888.00 2010-10-31 03:43:04.401 304 18332.34 64.85 52307.97 88888.00 2010-10-31 03:43:04.901 304 18332.51 64.86 52307.81 88888.00 2010-10-31 03:43:05.401 304 18332.53 65.01 52307.95 88888.00 2010-10-31 03:43:05.901 304 18332.62 65.07 52307.92 88888.00 2010-10-31 03:43:06.401 304 18332.57 64.98 52307.86 88888.00 2010-10-31 03:43:06.901 304 18332.61 64.91 52307.79 88888.00 2010-10-31 03:43:07.401 304 18332.70 64.88 52307.74 88888.00 2010-10-31 03:43:07.901 304 18332.66 64.86 52307.83 88888.00 2010-10-31 03:43:08.401 304 18332.63 64.97 52307.84 88888.00 2010-10-31 03:43:08.901 304 18332.57 64.99 52307.87 88888.00 2010-10-31 03:43:09.401 304 18332.38 64.99 52307.88 88888.00 2010-10-31 03:43:09.901 304 18332.57 65.06 52307.76 88888.00 2010-10-31 03:43:10.401 304 18332.57 65.06 52307.65 88888.00 2010-10-31 03:43:10.901 304 18332.45 65.17 52307.59 88888.00 2010-10-31 03:43:11.401 304 18332.12 65.17 52307.65 88888.00 2010-10-31 03:43:11.901 304 18332.45 65.17 52307.61 88888.00 2010-10-31 03:43:12.401 304 18332.60 65.07 52307.84 88888.00 2010-10-31 03:43:12.901 304 18332.63 65.07 52307.91 88888.00 2010-10-31 03:43:13.401 304 18332.69 65.13 52308.04 88888.00 2010-10-31 03:43:13.901 304 18332.69 65.12 52308.07 88888.00 2010-10-31 03:43:14.401 304 18332.61 65.15 52308.12 88888.00 2010-10-31 03:43:14.901 304 18332.60 65.19 52308.07 88888.00 2010-10-31 03:43:15.401 304 18332.73 65.15 52308.12 88888.00 2010-10-31 03:43:15.901 304 18332.73 65.24 52308.12 88888.00 2010-10-31 03:43:16.401 304 18332.75 65.18 52308.09 88888.00 2010-10-31 03:43:16.901 304 18332.72 65.26 52308.12 88888.00 2010-10-31 03:43:17.401 304 18332.69 65.28 52308.12 88888.00 2010-10-31 03:43:17.901 304 18332.71 65.21 52307.91 88888.00 2010-10-31 03:43:18.401 304 18332.77 65.21 52308.03 88888.00 2010-10-31 03:43:18.901 304 18332.79 65.25 52308.12 88888.00 2010-10-31 03:43:19.401 304 18332.54 65.24 52308.11 88888.00 2010-10-31 03:43:19.901 304 18332.59 65.20 52308.09 88888.00 2010-10-31 03:43:20.401 304 18332.58 65.22 52308.07 88888.00 2010-10-31 03:43:20.901 304 18332.67 65.10 52307.99 88888.00 2010-10-31 03:43:21.401 304 18332.73 65.13 52308.03 88888.00 2010-10-31 03:43:21.901 304 18332.68 65.24 52307.95 88888.00 2010-10-31 03:43:22.401 304 18332.39 65.34 52307.98 88888.00 2010-10-31 03:43:22.901 304 18332.53 65.34 52308.00 88888.00 2010-10-31 03:43:23.401 304 18332.84 65.25 52308.03 88888.00 2010-10-31 03:43:23.901 304 18332.71 65.23 52308.06 88888.00 2010-10-31 03:43:24.401 304 18332.73 65.22 52308.01 88888.00 2010-10-31 03:43:24.901 304 18332.79 65.19 52307.93 88888.00 2010-10-31 03:43:25.401 304 18332.78 65.29 52308.15 88888.00 2010-10-31 03:43:25.901 304 18332.89 65.31 52308.25 88888.00 2010-10-31 03:43:26.401 304 18332.89 65.23 52308.21 88888.00 2010-10-31 03:43:26.901 304 18332.84 65.31 52308.15 88888.00 2010-10-31 03:43:27.401 304 18332.81 65.33 52307.97 88888.00 2010-10-31 03:43:27.901 304 18332.80 65.29 52307.87 88888.00 2010-10-31 03:43:28.401 304 18332.82 65.31 52307.81 88888.00 2010-10-31 03:43:28.901 304 18332.84 65.31 52307.86 88888.00 2010-10-31 03:43:29.401 304 18332.92 65.33 52307.89 88888.00 2010-10-31 03:43:29.901 304 18332.91 65.35 52308.01 88888.00 2010-10-31 03:43:30.401 304 18332.80 65.30 52308.19 88888.00 2010-10-31 03:43:30.901 304 18332.85 65.26 52308.26 88888.00 2010-10-31 03:43:31.401 304 18332.77 65.28 52308.11 88888.00 2010-10-31 03:43:31.901 304 18332.51 65.26 52308.16 88888.00 2010-10-31 03:43:32.401 304 18332.67 65.23 52308.30 88888.00 2010-10-31 03:43:32.901 304 18332.80 65.24 52308.32 88888.00 2010-10-31 03:43:33.401 304 18332.89 65.23 52308.26 88888.00 2010-10-31 03:43:33.901 304 18332.97 65.22 52308.28 88888.00 2010-10-31 03:43:34.401 304 18332.99 65.23 52308.22 88888.00 2010-10-31 03:43:34.901 304 18332.81 65.16 52308.13 88888.00 2010-10-31 03:43:35.401 304 18332.70 65.17 52308.10 88888.00 2010-10-31 03:43:35.901 304 18332.66 65.30 52308.23 88888.00 2010-10-31 03:43:36.401 304 18332.90 65.23 52308.13 88888.00 2010-10-31 03:43:36.901 304 18332.90 65.21 52308.13 88888.00 2010-10-31 03:43:37.401 304 18332.96 65.30 52308.16 88888.00 2010-10-31 03:43:37.901 304 18332.97 65.21 52308.22 88888.00 2010-10-31 03:43:38.401 304 18333.01 65.20 52308.11 88888.00 2010-10-31 03:43:38.901 304 18333.01 65.29 52308.01 88888.00 2010-10-31 03:43:39.401 304 18332.99 65.28 52308.05 88888.00 2010-10-31 03:43:39.901 304 18332.97 65.25 52308.26 88888.00 2010-10-31 03:43:40.401 304 18333.04 65.33 52308.28 88888.00 2010-10-31 03:43:40.901 304 18333.00 65.37 52308.38 88888.00 2010-10-31 03:43:41.401 304 18332.67 65.24 52308.34 88888.00 2010-10-31 03:43:41.901 304 18332.57 65.16 52308.24 88888.00 2010-10-31 03:43:42.401 304 18332.83 65.09 52308.16 88888.00 2010-10-31 03:43:42.901 304 18333.03 65.20 52308.21 88888.00 2010-10-31 03:43:43.401 304 18332.90 65.29 52308.21 88888.00 2010-10-31 03:43:43.901 304 18332.96 65.24 52308.07 88888.00 2010-10-31 03:43:44.401 304 18333.14 65.29 52308.10 88888.00 2010-10-31 03:43:44.901 304 18333.15 65.23 52308.14 88888.00 2010-10-31 03:43:45.401 304 18333.07 65.21 52308.24 88888.00 2010-10-31 03:43:45.901 304 18333.01 65.20 52308.25 88888.00 2010-10-31 03:43:46.401 304 18332.93 65.16 52308.49 88888.00 2010-10-31 03:43:46.901 304 18333.10 65.14 52308.38 88888.00 2010-10-31 03:43:47.401 304 18333.21 65.12 52308.39 88888.00 2010-10-31 03:43:47.901 304 18333.22 65.21 52308.49 88888.00 2010-10-31 03:43:48.401 304 18333.14 65.34 52308.46 88888.00 2010-10-31 03:43:48.901 304 18333.12 65.29 52308.35 88888.00 2010-10-31 03:43:49.401 304 18333.19 65.21 52308.34 88888.00 2010-10-31 03:43:49.901 304 18333.25 65.24 52308.42 88888.00 2010-10-31 03:43:50.401 304 18333.27 65.35 52308.41 88888.00 2010-10-31 03:43:50.901 304 18333.26 65.42 52308.42 88888.00 2010-10-31 03:43:51.401 304 18333.24 65.34 52308.33 88888.00 2010-10-31 03:43:51.901 304 18333.17 65.26 52308.22 88888.00 2010-10-31 03:43:52.401 304 18333.21 65.26 52308.25 88888.00 2010-10-31 03:43:52.901 304 18333.24 65.33 52308.26 88888.00 2010-10-31 03:43:53.401 304 18333.03 65.32 52308.28 88888.00 2010-10-31 03:43:53.901 304 18333.00 65.25 52308.35 88888.00 2010-10-31 03:43:54.401 304 18333.00 65.31 52308.28 88888.00 2010-10-31 03:43:54.901 304 18333.08 65.32 52308.40 88888.00 2010-10-31 03:43:55.401 304 18333.12 65.42 52308.40 88888.00 2010-10-31 03:43:55.901 304 18333.18 65.48 52308.47 88888.00 2010-10-31 03:43:56.401 304 18333.18 65.49 52308.59 88888.00 2010-10-31 03:43:56.901 304 18333.12 65.46 52308.53 88888.00 2010-10-31 03:43:57.401 304 18333.10 65.48 52308.44 88888.00 2010-10-31 03:43:57.901 304 18333.15 65.50 52308.47 88888.00 2010-10-31 03:43:58.401 304 18333.21 65.49 52308.48 88888.00 2010-10-31 03:43:58.901 304 18333.27 65.50 52308.36 88888.00 2010-10-31 03:43:59.401 304 18333.18 65.43 52308.33 88888.00 2010-10-31 03:43:59.901 304 18333.13 65.34 52308.18 88888.00 2010-10-31 03:44:00.401 304 18333.01 65.38 52308.02 88888.00 2010-10-31 03:44:00.901 304 18332.99 65.39 52308.01 88888.00 2010-10-31 03:44:01.401 304 18333.00 65.43 52308.00 88888.00 2010-10-31 03:44:01.901 304 18332.99 65.42 52308.16 88888.00 2010-10-31 03:44:02.401 304 18333.06 65.44 52308.25 88888.00 2010-10-31 03:44:02.901 304 18332.96 65.45 52308.25 88888.00 2010-10-31 03:44:03.401 304 18332.89 65.44 52308.22 88888.00 2010-10-31 03:44:03.901 304 18332.84 65.47 52308.22 88888.00 2010-10-31 03:44:04.401 304 18332.80 65.47 52308.34 88888.00 2010-10-31 03:44:04.901 304 18332.91 65.45 52308.38 88888.00 2010-10-31 03:44:05.401 304 18332.95 65.43 52308.30 88888.00 2010-10-31 03:44:05.901 304 18333.00 65.41 52308.25 88888.00 2010-10-31 03:44:06.401 304 18332.97 65.41 52308.27 88888.00 2010-10-31 03:44:06.901 304 18332.95 65.47 52308.21 88888.00 2010-10-31 03:44:07.401 304 18332.94 65.44 52308.12 88888.00 2010-10-31 03:44:07.901 304 18332.79 65.50 52308.27 88888.00 2010-10-31 03:44:08.401 304 18332.81 65.55 52308.32 88888.00 2010-10-31 03:44:08.901 304 18332.97 65.53 52308.29 88888.00 2010-10-31 03:44:09.401 304 18332.93 65.54 52308.34 88888.00 2010-10-31 03:44:09.901 304 18332.94 65.49 52308.30 88888.00 2010-10-31 03:44:10.401 304 18332.95 65.46 52308.27 88888.00 2010-10-31 03:44:10.901 304 18332.92 65.44 52308.29 88888.00 2010-10-31 03:44:11.401 304 18332.94 65.41 52308.33 88888.00 2010-10-31 03:44:11.901 304 18332.91 65.45 52308.44 88888.00 2010-10-31 03:44:12.401 304 18332.94 65.45 52308.39 88888.00 2010-10-31 03:44:12.901 304 18332.97 65.47 52308.32 88888.00 2010-10-31 03:44:13.401 304 18332.94 65.42 52308.35 88888.00 2010-10-31 03:44:13.901 304 18332.91 65.35 52308.30 88888.00 2010-10-31 03:44:14.401 304 18332.90 65.21 52308.29 88888.00 2010-10-31 03:44:14.901 304 18332.90 65.14 52308.17 88888.00 2010-10-31 03:44:15.401 304 18332.80 65.28 52308.25 88888.00 2010-10-31 03:44:15.901 304 18332.78 65.56 52308.29 88888.00 2010-10-31 03:44:16.401 304 18332.80 65.70 52308.27 88888.00 2010-10-31 03:44:16.901 304 18332.86 65.76 52308.38 88888.00 2010-10-31 03:44:17.401 304 18332.88 65.72 52308.33 88888.00 2010-10-31 03:44:17.901 304 18332.83 65.69 52308.27 88888.00 2010-10-31 03:44:18.401 304 18332.79 65.69 52308.24 88888.00 2010-10-31 03:44:18.901 304 18332.74 65.55 52308.16 88888.00 2010-10-31 03:44:19.401 304 18332.68 65.49 52308.15 88888.00 2010-10-31 03:44:19.901 304 18332.57 65.46 52308.25 88888.00 2010-10-31 03:44:20.401 304 18332.54 65.47 52308.25 88888.00 2010-10-31 03:44:20.901 304 18332.67 65.45 52308.23 88888.00 2010-10-31 03:44:21.401 304 18332.79 65.43 52308.07 88888.00 2010-10-31 03:44:21.901 304 18332.85 65.42 52308.07 88888.00 2010-10-31 03:44:22.401 304 18332.83 65.50 52308.05 88888.00 2010-10-31 03:44:22.901 304 18332.74 65.57 52308.07 88888.00 2010-10-31 03:44:23.401 304 18332.46 65.54 52308.07 88888.00 2010-10-31 03:44:23.901 304 18332.28 65.53 52308.13 88888.00 2010-10-31 03:44:24.401 304 18332.30 65.48 52308.14 88888.00 2010-10-31 03:44:24.901 304 18332.49 65.42 52308.15 88888.00 2010-10-31 03:44:25.401 304 18332.64 65.37 52308.23 88888.00 2010-10-31 03:44:25.901 304 18332.66 65.40 52308.32 88888.00 2010-10-31 03:44:26.401 304 18332.68 65.42 52308.34 88888.00 2010-10-31 03:44:26.901 304 18332.68 65.44 52308.27 88888.00 2010-10-31 03:44:27.401 304 18332.72 65.46 52308.27 88888.00 2010-10-31 03:44:27.901 304 18332.69 65.42 52308.23 88888.00 2010-10-31 03:44:28.401 304 18332.57 65.47 52308.46 88888.00 2010-10-31 03:44:28.901 304 18332.57 65.54 52308.40 88888.00 2010-10-31 03:44:29.401 304 18332.60 65.52 52308.24 88888.00 2010-10-31 03:44:29.901 304 18332.60 65.42 52308.25 88888.00 2010-10-31 03:44:30.401 304 18332.48 65.45 52308.25 88888.00 2010-10-31 03:44:30.901 304 18332.42 65.55 52308.15 88888.00 2010-10-31 03:44:31.401 304 18332.61 65.56 52308.03 88888.00 2010-10-31 03:44:31.901 304 18332.64 65.51 52307.95 88888.00 2010-10-31 03:44:32.401 304 18332.64 65.50 52308.00 88888.00 2010-10-31 03:44:32.901 304 18332.71 65.53 52307.97 88888.00 2010-10-31 03:44:33.401 304 18332.63 65.57 52307.98 88888.00 2010-10-31 03:44:33.901 304 18332.51 65.50 52308.00 88888.00 2010-10-31 03:44:34.401 304 18332.46 65.49 52308.03 88888.00 2010-10-31 03:44:34.901 304 18332.54 65.51 52308.07 88888.00 2010-10-31 03:44:35.401 304 18332.64 65.47 52308.09 88888.00 2010-10-31 03:44:35.901 304 18332.69 65.41 52308.01 88888.00 2010-10-31 03:44:36.401 304 18332.62 65.41 52308.07 88888.00 2010-10-31 03:44:36.901 304 18332.62 65.42 52308.15 88888.00 2010-10-31 03:44:37.401 304 18332.58 65.34 52308.16 88888.00 2010-10-31 03:44:37.901 304 18332.63 65.30 52308.16 88888.00 2010-10-31 03:44:38.401 304 18332.70 65.36 52308.26 88888.00 2010-10-31 03:44:38.901 304 18332.64 65.34 52308.15 88888.00 2010-10-31 03:44:39.401 304 18332.52 65.35 52308.12 88888.00 2010-10-31 03:44:39.901 304 18332.35 65.34 52308.05 88888.00 2010-10-31 03:44:40.401 304 18332.45 65.38 52308.06 88888.00 2010-10-31 03:44:40.901 304 18332.50 65.42 52308.00 88888.00 2010-10-31 03:44:41.401 304 18332.45 65.45 52308.03 88888.00 2010-10-31 03:44:41.901 304 18332.46 65.36 52308.02 88888.00 2010-10-31 03:44:42.401 304 18332.26 65.35 52307.94 88888.00 2010-10-31 03:44:42.901 304 18332.23 65.34 52308.00 88888.00 2010-10-31 03:44:43.401 304 18332.41 65.31 52308.03 88888.00 2010-10-31 03:44:43.901 304 18332.40 65.30 52308.04 88888.00 2010-10-31 03:44:44.401 304 18332.35 65.33 52308.11 88888.00 2010-10-31 03:44:44.901 304 18332.36 65.32 52308.09 88888.00 2010-10-31 03:44:45.401 304 18332.40 65.22 52308.00 88888.00 2010-10-31 03:44:45.901 304 18332.08 65.20 52308.06 88888.00 2010-10-31 03:44:46.398 304 18332.15 65.29 52308.09 88888.00 2010-10-31 03:44:46.908 304 18332.28 65.19 52308.06 88888.00 2010-10-31 03:44:47.408 304 18332.48 65.17 52308.11 88888.00 2010-10-31 03:44:47.908 304 18332.42 65.30 52308.19 88888.00 2010-10-31 03:44:48.408 304 18332.36 65.33 52308.15 88888.00 2010-10-31 03:44:48.908 304 18332.09 65.34 52308.03 88888.00 2010-10-31 03:44:49.408 304 18331.88 65.34 52308.10 88888.00 2010-10-31 03:44:49.908 304 18332.04 65.33 52307.99 88888.00 2010-10-31 03:44:50.408 304 18332.21 65.29 52308.05 88888.00 2010-10-31 03:44:50.908 304 18332.24 65.28 52308.05 88888.00 2010-10-31 03:44:51.408 304 18331.99 65.21 52307.98 88888.00 2010-10-31 03:44:51.908 304 18331.76 65.31 52307.91 88888.00 2010-10-31 03:44:52.408 304 18331.78 65.29 52308.11 88888.00 2010-10-31 03:44:52.908 304 18331.91 65.29 52308.26 88888.00 2010-10-31 03:44:53.408 304 18331.80 65.37 52308.24 88888.00 2010-10-31 03:44:53.908 304 18332.14 65.34 52308.16 88888.00 2010-10-31 03:44:54.408 304 18332.38 65.28 52308.21 88888.00 2010-10-31 03:44:54.908 304 18332.36 65.30 52308.25 88888.00 2010-10-31 03:44:55.408 304 18332.37 65.20 52308.18 88888.00 2010-10-31 03:44:55.908 304 18332.32 65.18 52308.04 88888.00 2010-10-31 03:44:56.408 304 18332.30 65.19 52308.07 88888.00 2010-10-31 03:44:56.908 304 18332.26 65.15 52308.09 88888.00 2010-10-31 03:44:57.408 304 18332.34 65.17 52308.04 88888.00 2010-10-31 03:44:57.908 304 18332.09 65.18 52307.90 88888.00 2010-10-31 03:44:58.408 304 18331.66 65.26 52307.84 88888.00 2010-10-31 03:44:58.908 304 18331.67 65.14 52307.92 88888.00 2010-10-31 03:44:59.408 304 18331.72 65.14 52307.95 88888.00 2010-10-31 03:44:59.908 304 18331.95 65.19 52308.05 88888.00 2010-10-31 03:45:00.408 304 18332.07 65.19 52308.10 88888.00 2010-10-31 03:45:00.908 304 18332.14 65.16 52308.03 88888.00 2010-10-31 03:45:01.408 304 18332.17 65.14 52307.91 88888.00 2010-10-31 03:45:01.908 304 18332.07 65.18 52308.10 88888.00 2010-10-31 03:45:02.408 304 18332.06 65.22 52308.00 88888.00 2010-10-31 03:45:02.908 304 18332.13 65.26 52307.99 88888.00 2010-10-31 03:45:03.408 304 18332.24 65.26 52308.05 88888.00 2010-10-31 03:45:03.908 304 18332.23 65.19 52308.09 88888.00 2010-10-31 03:45:04.408 304 18332.18 65.17 52308.13 88888.00 2010-10-31 03:45:04.908 304 18332.18 65.17 52308.24 88888.00 2010-10-31 03:45:05.408 304 18332.21 65.16 52308.17 88888.00 2010-10-31 03:45:05.908 304 18331.96 65.22 52308.05 88888.00 2010-10-31 03:45:06.408 304 18332.02 65.17 52308.02 88888.00 2010-10-31 03:45:06.908 304 18332.14 65.12 52308.21 88888.00 2010-10-31 03:45:07.408 304 18332.16 65.09 52308.30 88888.00 2010-10-31 03:45:07.908 304 18332.04 65.09 52308.28 88888.00 2010-10-31 03:45:08.408 304 18332.04 65.10 52308.28 88888.00 2010-10-31 03:45:08.908 304 18332.17 65.19 52308.16 88888.00 2010-10-31 03:45:09.408 304 18332.15 65.13 52308.24 88888.00 2010-10-31 03:45:09.908 304 18332.08 65.14 52308.29 88888.00 2010-10-31 03:45:10.408 304 18331.86 65.06 52308.44 88888.00 2010-10-31 03:45:10.908 304 18331.97 65.01 52308.41 88888.00 2010-10-31 03:45:11.408 304 18331.97 65.05 52308.34 88888.00 2010-10-31 03:45:11.908 304 18332.03 65.07 52308.45 88888.00 2010-10-31 03:45:12.408 304 18332.04 65.03 52308.42 88888.00 2010-10-31 03:45:12.908 304 18332.03 65.01 52308.40 88888.00 2010-10-31 03:45:13.408 304 18332.09 65.06 52308.40 88888.00 2010-10-31 03:45:13.908 304 18331.99 65.10 52308.35 88888.00 2010-10-31 03:45:14.408 304 18331.75 65.11 52308.19 88888.00 2010-10-31 03:45:14.908 304 18331.99 64.97 52308.23 88888.00 2010-10-31 03:45:15.408 304 18332.09 64.90 52308.28 88888.00 2010-10-31 03:45:15.908 304 18332.06 65.00 52308.24 88888.00 2010-10-31 03:45:16.408 304 18331.99 65.08 52308.22 88888.00 2010-10-31 03:45:16.908 304 18331.85 65.12 52308.21 88888.00 2010-10-31 03:45:17.408 304 18332.04 65.07 52308.28 88888.00 2010-10-31 03:45:17.908 304 18332.19 65.04 52308.35 88888.00 2010-10-31 03:45:18.408 304 18331.99 65.04 52308.23 88888.00 2010-10-31 03:45:18.908 304 18331.85 65.06 52308.17 88888.00 2010-10-31 03:45:19.408 304 18331.94 65.05 52308.19 88888.00 2010-10-31 03:45:19.908 304 18332.05 65.01 52308.19 88888.00 2010-10-31 03:45:20.408 304 18331.98 65.04 52308.21 88888.00 2010-10-31 03:45:20.908 304 18331.99 65.12 52308.18 88888.00 2010-10-31 03:45:21.408 304 18332.01 65.12 52308.19 88888.00 2010-10-31 03:45:21.908 304 18332.03 65.13 52308.11 88888.00 2010-10-31 03:45:22.408 304 18332.12 65.09 52308.16 88888.00 2010-10-31 03:45:22.908 304 18332.05 65.12 52308.12 88888.00 2010-10-31 03:45:23.408 304 18332.03 65.06 52308.21 88888.00 2010-10-31 03:45:23.908 304 18331.96 65.04 52308.24 88888.00 2010-10-31 03:45:24.408 304 18331.71 65.08 52308.17 88888.00 2010-10-31 03:45:24.908 304 18331.74 65.11 52308.06 88888.00 2010-10-31 03:45:25.408 304 18331.98 65.14 52307.98 88888.00 2010-10-31 03:45:25.908 304 18332.07 65.18 52307.98 88888.00 2010-10-31 03:45:26.408 304 18332.06 65.10 52308.04 88888.00 2010-10-31 03:45:26.908 304 18332.07 65.13 52308.01 88888.00 2010-10-31 03:45:27.408 304 18332.10 65.09 52307.94 88888.00 2010-10-31 03:45:27.908 304 18332.05 65.15 52307.93 88888.00 2010-10-31 03:45:28.408 304 18331.71 65.17 52307.79 88888.00 2010-10-31 03:45:28.908 304 18331.74 65.08 52307.88 88888.00 2010-10-31 03:45:29.408 304 18332.09 65.16 52307.97 88888.00 2010-10-31 03:45:29.908 304 18332.02 65.14 52307.86 88888.00 2010-10-31 03:45:30.408 304 18331.97 65.10 52307.92 88888.00 2010-10-31 03:45:30.908 304 18332.07 65.08 52308.10 88888.00 2010-10-31 03:45:31.408 304 18332.09 65.14 52308.09 88888.00 2010-10-31 03:45:31.908 304 18332.05 65.13 52308.04 88888.00 2010-10-31 03:45:32.408 304 18332.06 65.13 52307.99 88888.00 2010-10-31 03:45:32.908 304 18332.08 65.21 52308.07 88888.00 2010-10-31 03:45:33.408 304 18332.13 65.21 52308.21 88888.00 2010-10-31 03:45:33.908 304 18332.10 65.13 52308.17 88888.00 2010-10-31 03:45:34.408 304 18332.13 65.12 52308.12 88888.00 2010-10-31 03:45:34.908 304 18331.94 65.11 52308.11 88888.00 2010-10-31 03:45:35.408 304 18332.17 65.08 52308.21 88888.00 2010-10-31 03:45:35.908 304 18332.18 65.13 52308.28 88888.00 2010-10-31 03:45:36.408 304 18332.10 65.10 52308.28 88888.00 2010-10-31 03:45:36.908 304 18332.12 65.09 52308.25 88888.00 2010-10-31 03:45:37.408 304 18332.17 65.04 52308.03 88888.00 2010-10-31 03:45:37.908 304 18332.20 64.99 52308.09 88888.00 2010-10-31 03:45:38.408 304 18332.21 65.02 52308.23 88888.00 2010-10-31 03:45:38.908 304 18332.15 65.08 52308.23 88888.00 2010-10-31 03:45:39.408 304 18332.23 65.14 52308.23 88888.00 2010-10-31 03:45:39.908 304 18332.29 65.11 52308.22 88888.00 2010-10-31 03:45:40.408 304 18332.31 65.09 52308.18 88888.00 2010-10-31 03:45:40.908 304 18332.27 65.11 52307.97 88888.00 2010-10-31 03:45:41.408 304 18332.39 65.12 52307.83 88888.00 2010-10-31 03:45:41.908 304 18332.39 65.13 52307.70 88888.00 2010-10-31 03:45:42.408 304 18332.37 65.14 52307.52 88888.00 2010-10-31 03:45:42.908 304 18332.36 65.05 52307.64 88888.00 2010-10-31 03:45:43.408 304 18332.31 65.04 52307.79 88888.00 2010-10-31 03:45:43.908 304 18332.34 65.07 52307.71 88888.00 2010-10-31 03:45:44.408 304 18332.40 65.05 52307.65 88888.00 2010-10-31 03:45:44.908 304 18332.38 65.07 52307.74 88888.00 2010-10-31 03:45:45.408 304 18332.34 65.13 52307.75 88888.00 2010-10-31 03:45:45.908 304 18332.46 65.13 52307.79 88888.00 2010-10-31 03:45:46.408 304 18332.47 65.09 52307.80 88888.00 2010-10-31 03:45:46.908 304 18332.46 65.12 52307.83 88888.00 2010-10-31 03:45:47.408 304 18332.46 65.12 52307.80 88888.00 2010-10-31 03:45:47.908 304 18332.51 65.17 52307.91 88888.00 2010-10-31 03:45:48.408 304 18332.50 65.08 52307.94 88888.00 2010-10-31 03:45:48.908 304 18332.40 65.06 52307.82 88888.00 2010-10-31 03:45:49.408 304 18332.41 65.03 52307.78 88888.00 2010-10-31 03:45:49.908 304 18332.29 64.99 52307.78 88888.00 2010-10-31 03:45:50.408 304 18332.30 65.05 52307.80 88888.00 2010-10-31 03:45:50.908 304 18332.30 65.12 52307.78 88888.00 2010-10-31 03:45:51.408 304 18332.36 65.17 52307.79 88888.00 2010-10-31 03:45:51.908 304 18332.53 65.25 52307.95 88888.00 2010-10-31 03:45:52.408 304 18332.51 65.23 52307.95 88888.00 2010-10-31 03:45:52.908 304 18332.43 65.25 52307.97 88888.00 2010-10-31 03:45:53.408 304 18332.36 65.26 52308.01 88888.00 2010-10-31 03:45:53.908 304 18332.56 65.28 52308.12 88888.00 2010-10-31 03:45:54.408 304 18332.67 65.23 52308.17 88888.00 2010-10-31 03:45:54.908 304 18332.53 65.25 52308.07 88888.00 2010-10-31 03:45:55.408 304 18332.53 65.28 52308.15 88888.00 2010-10-31 03:45:55.908 304 18332.62 65.21 52308.05 88888.00 2010-10-31 03:45:56.408 304 18332.50 65.22 52307.89 88888.00 2010-10-31 03:45:56.908 304 18332.52 65.22 52307.89 88888.00 2010-10-31 03:45:57.408 304 18332.56 65.29 52308.03 88888.00 2010-10-31 03:45:57.908 304 18332.54 65.33 52307.94 88888.00 2010-10-31 03:45:58.408 304 18332.51 65.34 52307.91 88888.00 2010-10-31 03:45:58.908 304 18332.61 65.31 52307.99 88888.00 2010-10-31 03:45:59.408 304 18332.70 65.34 52308.06 88888.00 2010-10-31 03:45:59.908 304 18332.58 65.34 52308.12 88888.00 2010-10-31 03:46:00.408 304 18332.58 65.32 52308.01 88888.00 2010-10-31 03:46:00.908 304 18332.71 65.33 52307.90 88888.00 2010-10-31 03:46:01.408 304 18332.68 65.40 52307.90 88888.00 2010-10-31 03:46:01.908 304 18332.41 65.42 52307.94 88888.00 2010-10-31 03:46:02.408 304 18332.19 65.45 52307.89 88888.00 2010-10-31 03:46:02.908 304 18332.10 65.41 52307.90 88888.00 2010-10-31 03:46:03.408 304 18332.31 65.35 52307.86 88888.00 2010-10-31 03:46:03.908 304 18332.53 65.36 52307.89 88888.00 2010-10-31 03:46:04.408 304 18332.58 65.45 52307.87 88888.00 2010-10-31 03:46:04.908 304 18332.52 65.39 52307.81 88888.00 2010-10-31 03:46:05.408 304 18332.36 65.37 52307.81 88888.00 2010-10-31 03:46:05.908 304 18332.54 65.38 52307.88 88888.00 2010-10-31 03:46:06.408 304 18332.71 65.43 52307.92 88888.00 2010-10-31 03:46:06.908 304 18332.73 65.42 52307.84 88888.00 2010-10-31 03:46:07.408 304 18332.64 65.40 52307.82 88888.00 2010-10-31 03:46:07.908 304 18332.64 65.52 52307.82 88888.00 2010-10-31 03:46:08.408 304 18332.62 65.62 52307.81 88888.00 2010-10-31 03:46:08.908 304 18332.66 65.61 52307.81 88888.00 2010-10-31 03:46:09.408 304 18332.70 65.57 52307.80 88888.00 2010-10-31 03:46:09.908 304 18332.78 65.61 52307.86 88888.00 2010-10-31 03:46:10.408 304 18332.73 65.56 52307.72 88888.00 2010-10-31 03:46:10.908 304 18332.72 65.55 52307.82 88888.00 2010-10-31 03:46:11.408 304 18332.84 65.56 52307.92 88888.00 2010-10-31 03:46:11.908 304 18332.90 65.57 52307.79 88888.00 2010-10-31 03:46:12.408 304 18332.94 65.54 52307.83 88888.00 2010-10-31 03:46:12.908 304 18333.02 65.59 52307.88 88888.00 2010-10-31 03:46:13.408 304 18332.92 65.61 52307.95 88888.00 2010-10-31 03:46:13.908 304 18332.89 65.54 52307.88 88888.00 2010-10-31 03:46:14.408 304 18332.83 65.47 52307.84 88888.00 2010-10-31 03:46:14.908 304 18332.77 65.47 52307.87 88888.00 2010-10-31 03:46:15.408 304 18332.83 65.46 52307.81 88888.00 2010-10-31 03:46:15.908 304 18332.80 65.45 52307.90 88888.00 2010-10-31 03:46:16.408 304 18332.97 65.43 52307.89 88888.00 2010-10-31 03:46:16.908 304 18333.02 65.40 52307.97 88888.00 2010-10-31 03:46:17.408 304 18333.00 65.36 52308.00 88888.00 2010-10-31 03:46:17.908 304 18332.96 65.28 52308.03 88888.00 2010-10-31 03:46:18.408 304 18332.97 65.24 52308.16 88888.00 2010-10-31 03:46:18.908 304 18332.96 65.34 52308.21 88888.00 2010-10-31 03:46:19.408 304 18332.99 65.41 52308.13 88888.00 2010-10-31 03:46:19.908 304 18333.00 65.41 52308.05 88888.00 2010-10-31 03:46:20.408 304 18332.88 65.49 52308.18 88888.00 2010-10-31 03:46:20.908 304 18332.82 65.53 52308.23 88888.00 2010-10-31 03:46:21.408 304 18332.83 65.62 52308.18 88888.00 2010-10-31 03:46:21.908 304 18332.90 65.67 52308.16 88888.00 2010-10-31 03:46:22.408 304 18332.77 65.64 52308.02 88888.00 2010-10-31 03:46:22.908 304 18332.61 65.54 52308.04 88888.00 2010-10-31 03:46:23.408 304 18332.93 65.47 52308.17 88888.00 2010-10-31 03:46:23.908 304 18333.13 65.50 52308.18 88888.00 2010-10-31 03:46:24.408 304 18333.13 65.57 52308.12 88888.00 2010-10-31 03:46:24.908 304 18333.04 65.63 52308.09 88888.00 2010-10-31 03:46:25.408 304 18332.88 65.56 52308.02 88888.00 2010-10-31 03:46:25.908 304 18332.74 65.50 52308.09 88888.00 2010-10-31 03:46:26.408 304 18333.00 65.47 52308.12 88888.00 2010-10-31 03:46:26.908 304 18333.03 65.52 52308.06 88888.00 2010-10-31 03:46:27.408 304 18333.03 65.57 52308.07 88888.00 2010-10-31 03:46:27.908 304 18333.08 65.48 52308.09 88888.00 2010-10-31 03:46:28.408 304 18333.05 65.51 52307.95 88888.00 2010-10-31 03:46:28.908 304 18333.11 65.58 52308.04 88888.00 2010-10-31 03:46:29.408 304 18333.10 65.66 52308.06 88888.00 2010-10-31 03:46:29.908 304 18333.14 65.64 52308.10 88888.00 2010-10-31 03:46:30.408 304 18333.17 65.67 52308.07 88888.00 2010-10-31 03:46:30.908 304 18333.15 65.58 52308.10 88888.00 2010-10-31 03:46:31.408 304 18333.19 65.58 52307.98 88888.00 2010-10-31 03:46:31.908 304 18333.11 65.67 52307.97 88888.00 2010-10-31 03:46:32.408 304 18333.17 65.63 52307.95 88888.00 2010-10-31 03:46:32.908 304 18333.23 65.64 52307.99 88888.00 2010-10-31 03:46:33.408 304 18333.14 65.64 52308.00 88888.00 2010-10-31 03:46:33.908 304 18332.80 65.67 52307.91 88888.00 2010-10-31 03:46:34.408 304 18332.71 65.71 52307.92 88888.00 2010-10-31 03:46:34.908 304 18332.88 65.72 52308.01 88888.00 2010-10-31 03:46:35.408 304 18333.19 65.73 52308.19 88888.00 2010-10-31 03:46:35.908 304 18333.38 65.72 52308.09 88888.00 2010-10-31 03:46:36.408 304 18333.45 65.77 52308.11 88888.00 2010-10-31 03:46:36.908 304 18333.43 65.78 52308.17 88888.00 2010-10-31 03:46:37.408 304 18333.39 65.73 52308.16 88888.00 2010-10-31 03:46:37.908 304 18333.27 65.73 52308.17 88888.00 2010-10-31 03:46:38.408 304 18332.95 65.72 52308.19 88888.00 2010-10-31 03:46:38.908 304 18332.94 65.69 52308.12 88888.00 2010-10-31 03:46:39.408 304 18332.95 65.67 52307.98 88888.00 2010-10-31 03:46:39.908 304 18333.19 65.76 52308.02 88888.00 2010-10-31 03:46:40.408 304 18333.34 65.77 52308.02 88888.00 2010-10-31 03:46:40.908 304 18333.34 65.75 52307.91 88888.00 2010-10-31 03:46:41.408 304 18333.36 65.78 52308.00 88888.00 2010-10-31 03:46:41.908 304 18333.36 65.80 52308.04 88888.00 2010-10-31 03:46:42.408 304 18333.26 65.78 52308.03 88888.00 2010-10-31 03:46:42.908 304 18333.28 65.75 52307.88 88888.00 2010-10-31 03:46:43.408 304 18333.35 65.74 52307.90 88888.00 2010-10-31 03:46:43.908 304 18333.33 65.80 52307.98 88888.00 2010-10-31 03:46:44.408 304 18333.24 65.80 52307.93 88888.00 2010-10-31 03:46:44.908 304 18333.18 65.77 52308.00 88888.00 2010-10-31 03:46:45.408 304 18333.23 65.78 52308.13 88888.00 2010-10-31 03:46:45.908 304 18333.35 65.63 52308.07 88888.00 2010-10-31 03:46:46.408 304 18333.35 65.59 52308.16 88888.00 2010-10-31 03:46:46.908 304 18333.27 65.59 52308.16 88888.00 2010-10-31 03:46:47.408 304 18333.15 65.49 52308.24 88888.00 2010-10-31 03:46:47.908 304 18333.17 65.53 52308.30 88888.00 2010-10-31 03:46:48.408 304 18333.14 65.51 52308.25 88888.00 2010-10-31 03:46:48.908 304 18333.19 65.48 52308.29 88888.00 2010-10-31 03:46:49.408 304 18333.26 65.46 52308.19 88888.00 2010-10-31 03:46:49.908 304 18333.29 65.52 52308.09 88888.00 2010-10-31 03:46:50.408 304 18333.28 65.54 52308.22 88888.00 2010-10-31 03:46:50.908 304 18333.30 65.58 52308.30 88888.00 2010-10-31 03:46:51.408 304 18333.34 65.63 52308.19 88888.00 2010-10-31 03:46:51.908 304 18333.22 65.63 52308.23 88888.00 2010-10-31 03:46:52.408 304 18333.00 65.58 52308.32 88888.00 2010-10-31 03:46:52.908 304 18333.26 65.65 52308.35 88888.00 2010-10-31 03:46:53.408 304 18333.33 65.66 52308.47 88888.00 2010-10-31 03:46:53.908 304 18333.14 65.67 52308.44 88888.00 2010-10-31 03:46:54.408 304 18333.13 65.65 52308.58 88888.00 2010-10-31 03:46:54.908 304 18333.35 65.64 52308.53 88888.00 2010-10-31 03:46:55.408 304 18333.44 65.54 52308.56 88888.00 2010-10-31 03:46:55.908 304 18333.56 65.54 52308.64 88888.00 2010-10-31 03:46:56.408 304 18333.46 65.51 52308.64 88888.00 2010-10-31 03:46:56.908 304 18333.25 65.48 52308.60 88888.00 2010-10-31 03:46:57.408 304 18333.43 65.56 52308.59 88888.00 2010-10-31 03:46:57.908 304 18333.50 65.53 52308.58 88888.00 2010-10-31 03:46:58.408 304 18333.47 65.47 52308.56 88888.00 2010-10-31 03:46:58.908 304 18333.51 65.48 52308.60 88888.00 2010-10-31 03:46:59.408 304 18333.65 65.50 52308.69 88888.00 2010-10-31 03:46:59.908 304 18333.65 65.64 52308.75 88888.00 2010-10-31 03:47:00.408 304 18333.25 65.58 52308.77 88888.00 2010-10-31 03:47:00.908 304 18333.11 65.58 52308.79 88888.00 2010-10-31 03:47:01.408 304 18333.47 65.59 52308.79 88888.00 2010-10-31 03:47:01.908 304 18333.59 65.54 52308.76 88888.00 2010-10-31 03:47:02.408 304 18333.54 65.51 52308.72 88888.00 2010-10-31 03:47:02.908 304 18333.54 65.54 52308.59 88888.00 2010-10-31 03:47:03.408 304 18333.56 65.59 52308.56 88888.00 2010-10-31 03:47:03.908 304 18333.55 65.59 52308.56 88888.00 2010-10-31 03:47:04.408 304 18333.56 65.63 52308.61 88888.00 2010-10-31 03:47:04.908 304 18333.53 65.64 52308.57 88888.00 2010-10-31 03:47:05.408 304 18333.53 65.65 52308.53 88888.00 2010-10-31 03:47:05.908 304 18333.50 65.59 52308.58 88888.00 2010-10-31 03:47:06.408 304 18333.62 65.65 52308.57 88888.00 2010-10-31 03:47:06.908 304 18333.72 65.67 52308.44 88888.00 2010-10-31 03:47:07.408 304 18333.71 65.67 52308.44 88888.00 2010-10-31 03:47:07.908 304 18333.70 65.65 52308.40 88888.00 2010-10-31 03:47:08.408 304 18333.69 65.58 52308.51 88888.00 2010-10-31 03:47:08.908 304 18333.62 65.58 52308.58 88888.00 2010-10-31 03:47:09.408 304 18333.57 65.68 52308.51 88888.00 2010-10-31 03:47:09.908 304 18333.65 65.71 52308.60 88888.00 2010-10-31 03:47:10.408 304 18333.67 65.76 52308.71 88888.00 2010-10-31 03:47:10.908 304 18333.44 65.70 52308.67 88888.00 2010-10-31 03:47:11.408 304 18333.55 65.59 52308.59 88888.00 2010-10-31 03:47:11.908 304 18333.61 65.56 52308.70 88888.00 2010-10-31 03:47:12.408 304 18333.38 65.56 52308.75 88888.00 2010-10-31 03:47:12.908 304 18333.22 65.48 52308.60 88888.00 2010-10-31 03:47:13.408 304 18333.51 65.56 52308.45 88888.00 2010-10-31 03:47:13.908 304 18333.54 65.68 52308.42 88888.00 2010-10-31 03:47:14.408 304 18333.43 65.71 52308.49 88888.00 2010-10-31 03:47:14.908 304 18333.64 65.67 52308.46 88888.00 2010-10-31 03:47:15.408 304 18333.64 65.61 52308.51 88888.00 2010-10-31 03:47:15.908 304 18333.58 65.62 52308.45 88888.00 2010-10-31 03:47:16.408 304 18333.46 65.57 52308.46 88888.00 2010-10-31 03:47:16.908 304 18333.46 65.59 52308.42 88888.00 2010-10-31 03:47:17.408 304 18333.60 65.57 52308.33 88888.00 2010-10-31 03:47:17.908 304 18333.60 65.57 52308.27 88888.00 2010-10-31 03:47:18.408 304 18333.55 65.53 52308.41 88888.00 2010-10-31 03:47:18.908 304 18333.27 65.54 52308.48 88888.00 2010-10-31 03:47:19.408 304 18333.26 65.55 52308.39 88888.00 2010-10-31 03:47:19.908 304 18333.53 65.58 52308.29 88888.00 2010-10-31 03:47:20.408 304 18333.68 65.55 52308.35 88888.00 2010-10-31 03:47:20.908 304 18333.67 65.44 52308.38 88888.00 2010-10-31 03:47:21.408 304 18333.51 65.47 52308.36 88888.00 2010-10-31 03:47:21.908 304 18333.26 65.51 52308.41 88888.00 2010-10-31 03:47:22.408 304 18333.33 65.51 52308.38 88888.00 2010-10-31 03:47:22.908 304 18333.47 65.51 52308.38 88888.00 2010-10-31 03:47:23.408 304 18333.54 65.50 52308.46 88888.00 2010-10-31 03:47:23.908 304 18333.67 65.53 52308.44 88888.00 2010-10-31 03:47:24.408 304 18333.67 65.56 52308.55 88888.00 2010-10-31 03:47:24.908 304 18333.37 65.52 52308.62 88888.00 2010-10-31 03:47:25.408 304 18333.26 65.44 52308.67 88888.00 2010-10-31 03:47:25.908 304 18333.45 65.52 52308.75 88888.00 2010-10-31 03:47:26.408 304 18333.58 65.52 52308.82 88888.00 2010-10-31 03:47:26.908 304 18333.57 65.48 52308.60 88888.00 2010-10-31 03:47:27.408 304 18333.64 65.50 52308.58 88888.00 2010-10-31 03:47:27.908 304 18333.60 65.53 52308.60 88888.00 2010-10-31 03:47:28.408 304 18333.64 65.53 52308.55 88888.00 2010-10-31 03:47:28.908 304 18333.59 65.50 52308.63 88888.00 2010-10-31 03:47:29.408 304 18333.49 65.47 52308.77 88888.00 2010-10-31 03:47:29.908 304 18333.54 65.47 52308.72 88888.00 2010-10-31 03:47:30.408 304 18333.64 65.43 52308.58 88888.00 2010-10-31 03:47:30.908 304 18333.60 65.44 52308.57 88888.00 2010-10-31 03:47:31.408 304 18333.55 65.50 52308.57 88888.00 2010-10-31 03:47:31.908 304 18333.58 65.50 52308.45 88888.00 2010-10-31 03:47:32.408 304 18333.59 65.53 52308.42 88888.00 2010-10-31 03:47:32.908 304 18333.58 65.50 52308.46 88888.00 2010-10-31 03:47:33.408 304 18333.48 65.49 52308.38 88888.00 2010-10-31 03:47:33.908 304 18333.50 65.50 52308.45 88888.00 2010-10-31 03:47:34.408 304 18333.55 65.52 52308.46 88888.00 2010-10-31 03:47:34.908 304 18333.70 65.43 52308.46 88888.00 2010-10-31 03:47:35.408 304 18333.65 65.44 52308.30 88888.00 2010-10-31 03:47:35.908 304 18333.36 65.51 52308.34 88888.00 2010-10-31 03:47:36.408 304 18333.42 65.59 52308.42 88888.00 2010-10-31 03:47:36.908 304 18333.45 65.55 52308.46 88888.00 2010-10-31 03:47:37.408 304 18333.55 65.49 52308.49 88888.00 2010-10-31 03:47:37.908 304 18333.48 65.52 52308.51 88888.00 2010-10-31 03:47:38.408 304 18333.42 65.52 52308.42 88888.00 2010-10-31 03:47:38.908 304 18333.43 65.50 52308.47 88888.00 2010-10-31 03:47:39.408 304 18333.15 65.56 52308.47 88888.00 2010-10-31 03:47:39.908 304 18333.10 65.55 52308.41 88888.00 2010-10-31 03:47:40.408 304 18333.47 65.47 52308.41 88888.00 2010-10-31 03:47:40.908 304 18333.56 65.41 52308.48 88888.00 2010-10-31 03:47:41.408 304 18333.49 65.47 52308.45 88888.00 2010-10-31 03:47:41.908 304 18333.46 65.50 52308.35 88888.00 2010-10-31 03:47:42.408 304 18333.50 65.58 52308.32 88888.00 2010-10-31 03:47:42.908 304 18333.38 65.53 52308.44 88888.00 2010-10-31 03:47:43.408 304 18333.36 65.53 52308.46 88888.00 2010-10-31 03:47:43.908 304 18333.25 65.57 52308.51 88888.00 2010-10-31 03:47:44.408 304 18333.12 65.55 52308.63 88888.00 2010-10-31 03:47:44.908 304 18333.16 65.54 52308.59 88888.00 2010-10-31 03:47:45.408 304 18333.37 65.59 52308.72 88888.00 2010-10-31 03:47:45.908 304 18333.27 65.61 52308.74 88888.00 2010-10-31 03:47:46.408 304 18333.50 65.56 52308.73 88888.00 2010-10-31 03:47:46.908 304 18333.55 65.59 52308.74 88888.00 2010-10-31 03:47:47.408 304 18333.50 65.68 52308.75 88888.00 2010-10-31 03:47:47.908 304 18333.54 65.71 52308.74 88888.00 2010-10-31 03:47:48.408 304 18333.66 65.62 52308.67 88888.00 2010-10-31 03:47:48.908 304 18333.75 65.62 52308.55 88888.00 2010-10-31 03:47:49.408 304 18333.50 65.67 52308.40 88888.00 2010-10-31 03:47:49.908 304 18333.50 65.72 52308.27 88888.00 2010-10-31 03:47:50.408 304 18333.48 65.61 52308.30 88888.00 2010-10-31 03:47:50.908 304 18333.50 65.52 52308.40 88888.00 2010-10-31 03:47:51.408 304 18333.60 65.54 52308.53 88888.00 2010-10-31 03:47:51.908 304 18333.44 65.57 52308.51 88888.00 2010-10-31 03:47:52.408 304 18333.30 65.64 52308.45 88888.00 2010-10-31 03:47:52.908 304 18333.40 65.59 52308.47 88888.00 2010-10-31 03:47:53.408 304 18333.55 65.48 52308.62 88888.00 2010-10-31 03:47:53.908 304 18333.50 65.52 52308.59 88888.00 2010-10-31 03:47:54.408 304 18333.57 65.52 52308.60 88888.00 2010-10-31 03:47:54.908 304 18333.66 65.49 52308.58 88888.00 2010-10-31 03:47:55.408 304 18333.49 65.44 52308.58 88888.00 2010-10-31 03:47:55.908 304 18333.43 65.37 52308.72 88888.00 2010-10-31 03:47:56.408 304 18333.55 65.41 52308.74 88888.00 2010-10-31 03:47:56.908 304 18333.66 65.46 52308.67 88888.00 2010-10-31 03:47:57.408 304 18333.53 65.50 52308.55 88888.00 2010-10-31 03:47:57.908 304 18333.10 65.52 52308.67 88888.00 2010-10-31 03:47:58.408 304 18332.97 65.48 52308.82 88888.00 2010-10-31 03:47:58.908 304 18333.24 65.48 52308.72 88888.00 2010-10-31 03:47:59.408 304 18333.49 65.52 52308.52 88888.00 2010-10-31 03:47:59.908 304 18333.35 65.49 52308.48 88888.00 2010-10-31 03:48:00.408 304 18333.37 65.47 52308.63 88888.00 2010-10-31 03:48:00.908 304 18333.62 65.61 52308.69 88888.00 2010-10-31 03:48:01.408 304 18333.50 65.73 52308.70 88888.00 2010-10-31 03:48:01.908 304 18333.60 65.73 52308.74 88888.00 2010-10-31 03:48:02.408 304 18333.55 65.69 52308.82 88888.00 2010-10-31 03:48:02.908 304 18333.51 65.65 52308.79 88888.00 2010-10-31 03:48:03.408 304 18333.46 65.56 52308.73 88888.00 2010-10-31 03:48:03.908 304 18333.42 65.57 52308.76 88888.00 2010-10-31 03:48:04.408 304 18333.48 65.58 52308.80 88888.00 2010-10-31 03:48:04.908 304 18333.48 65.67 52308.82 88888.00 2010-10-31 03:48:05.408 304 18333.44 65.66 52308.88 88888.00 2010-10-31 03:48:05.908 304 18333.35 65.68 52308.86 88888.00 2010-10-31 03:48:06.408 304 18333.42 65.77 52308.91 88888.00 2010-10-31 03:48:06.908 304 18333.46 65.75 52308.82 88888.00 2010-10-31 03:48:07.408 304 18333.53 65.73 52308.75 88888.00 2010-10-31 03:48:07.908 304 18333.55 65.68 52308.81 88888.00 2010-10-31 03:48:08.408 304 18333.57 65.62 52308.88 88888.00 2010-10-31 03:48:08.908 304 18333.42 65.68 52308.95 88888.00 2010-10-31 03:48:09.408 304 18333.48 65.71 52308.93 88888.00 2010-10-31 03:48:09.908 304 18333.45 65.72 52308.87 88888.00 2010-10-31 03:48:10.408 304 18333.49 65.68 52308.90 88888.00 2010-10-31 03:48:10.908 304 18333.30 65.62 52308.99 88888.00 2010-10-31 03:48:11.408 304 18333.49 65.59 52308.87 88888.00 2010-10-31 03:48:11.908 304 18333.55 65.53 52308.86 88888.00 2010-10-31 03:48:12.408 304 18333.62 65.48 52308.98 88888.00 2010-10-31 03:48:12.908 304 18333.57 65.58 52308.99 88888.00 2010-10-31 03:48:13.408 304 18333.53 65.58 52308.86 88888.00 2010-10-31 03:48:13.908 304 18333.35 65.56 52308.87 88888.00 2010-10-31 03:48:14.408 304 18333.33 65.57 52308.98 88888.00 2010-10-31 03:48:14.908 304 18333.43 65.51 52308.99 88888.00 2010-10-31 03:48:15.408 304 18333.45 65.52 52309.02 88888.00 2010-10-31 03:48:15.908 304 18333.49 65.51 52308.99 88888.00 2010-10-31 03:48:16.408 304 18333.49 65.49 52308.86 88888.00 2010-10-31 03:48:16.908 304 18333.37 65.47 52308.90 88888.00 2010-10-31 03:48:17.408 304 18333.30 65.53 52308.95 88888.00 2010-10-31 03:48:17.908 304 18333.40 65.54 52308.91 88888.00 2010-10-31 03:48:18.408 304 18333.40 65.50 52308.83 88888.00 2010-10-31 03:48:18.908 304 18333.36 65.41 52308.71 88888.00 2010-10-31 03:48:19.408 304 18333.42 65.43 52308.85 88888.00 2010-10-31 03:48:19.908 304 18333.30 65.50 52308.90 88888.00 2010-10-31 03:48:20.408 304 18333.28 65.44 52308.88 88888.00 2010-10-31 03:48:20.908 304 18333.30 65.34 52308.86 88888.00 2010-10-31 03:48:21.408 304 18333.30 65.35 52308.85 88888.00 2010-10-31 03:48:21.908 304 18333.26 65.33 52308.74 88888.00 2010-10-31 03:48:22.408 304 18333.28 65.42 52308.67 88888.00 2010-10-31 03:48:22.908 304 18333.40 65.43 52308.68 88888.00 2010-10-31 03:48:23.408 304 18333.37 65.48 52308.69 88888.00 2010-10-31 03:48:23.908 304 18333.28 65.39 52308.71 88888.00 2010-10-31 03:48:24.408 304 18333.05 65.40 52308.71 88888.00 2010-10-31 03:48:24.908 304 18333.27 65.42 52308.76 88888.00 2010-10-31 03:48:25.408 304 18333.34 65.44 52308.75 88888.00 2010-10-31 03:48:25.908 304 18333.33 65.46 52308.84 88888.00 2010-10-31 03:48:26.408 304 18333.37 65.44 52308.81 88888.00 2010-10-31 03:48:26.908 304 18333.35 65.46 52308.79 88888.00 2010-10-31 03:48:27.408 304 18333.29 65.37 52308.80 88888.00 2010-10-31 03:48:27.908 304 18333.06 65.33 52308.83 88888.00 2010-10-31 03:48:28.408 304 18333.19 65.39 52308.69 88888.00 2010-10-31 03:48:28.908 304 18333.47 65.42 52308.53 88888.00 2010-10-31 03:48:29.408 304 18333.49 65.45 52308.57 88888.00 2010-10-31 03:48:29.908 304 18333.33 65.42 52308.64 88888.00 2010-10-31 03:48:30.408 304 18333.23 65.40 52308.59 88888.00 2010-10-31 03:48:30.908 304 18333.47 65.43 52308.55 88888.00 2010-10-31 03:48:31.408 304 18333.66 65.41 52308.62 88888.00 2010-10-31 03:48:31.908 304 18333.58 65.40 52308.67 88888.00 2010-10-31 03:48:32.408 304 18333.44 65.46 52308.72 88888.00 2010-10-31 03:48:32.908 304 18333.50 65.53 52308.87 88888.00 2010-10-31 03:48:33.408 304 18333.62 65.45 52308.80 88888.00 2010-10-31 03:48:33.908 304 18333.57 65.32 52308.72 88888.00 2010-10-31 03:48:34.408 304 18333.46 65.36 52308.76 88888.00 2010-10-31 03:48:34.908 304 18333.22 65.39 52308.71 88888.00 2010-10-31 03:48:35.408 304 18333.24 65.32 52308.70 88888.00 2010-10-31 03:48:35.908 304 18333.45 65.28 52308.70 88888.00 2010-10-31 03:48:36.408 304 18333.54 65.29 52308.55 88888.00 2010-10-31 03:48:36.908 304 18333.46 65.37 52308.51 88888.00 2010-10-31 03:48:37.408 304 18333.46 65.37 52308.63 88888.00 2010-10-31 03:48:37.908 304 18333.36 65.35 52308.76 88888.00 2010-10-31 03:48:38.408 304 18333.36 65.32 52308.64 88888.00 2010-10-31 03:48:38.908 304 18333.35 65.28 52308.57 88888.00 2010-10-31 03:48:39.408 304 18333.33 65.17 52308.57 88888.00 2010-10-31 03:48:39.908 304 18333.18 65.25 52308.71 88888.00 2010-10-31 03:48:40.408 304 18333.19 65.32 52308.70 88888.00 2010-10-31 03:48:40.908 304 18333.43 65.26 52308.64 88888.00 2010-10-31 03:48:41.408 304 18333.34 65.32 52308.55 88888.00 2010-10-31 03:48:41.908 304 18333.12 65.39 52308.52 88888.00 2010-10-31 03:48:42.408 304 18333.23 65.33 52308.59 88888.00 2010-10-31 03:48:42.908 304 18333.25 65.19 52308.53 88888.00 2010-10-31 03:48:43.408 304 18333.28 65.23 52308.55 88888.00 2010-10-31 03:48:43.908 304 18333.23 65.26 52308.64 88888.00 2010-10-31 03:48:44.408 304 18333.22 65.33 52308.79 88888.00 2010-10-31 03:48:44.908 304 18333.28 65.31 52308.77 88888.00 2010-10-31 03:48:45.408 304 18333.28 65.28 52308.92 88888.00 2010-10-31 03:48:45.908 304 18333.33 65.18 52308.80 88888.00 2010-10-31 03:48:46.408 304 18333.46 65.17 52308.74 88888.00 2010-10-31 03:48:46.908 304 18333.25 65.23 52308.79 88888.00 2010-10-31 03:48:47.408 304 18332.92 65.28 52308.76 88888.00 2010-10-31 03:48:47.908 304 18333.08 65.31 52308.81 88888.00 2010-10-31 03:48:48.408 304 18333.26 65.34 52308.72 88888.00 2010-10-31 03:48:48.908 304 18333.40 65.39 52308.62 88888.00 2010-10-31 03:48:49.408 304 18333.28 65.34 52308.57 88888.00 2010-10-31 03:48:49.908 304 18332.95 65.22 52308.69 88888.00 2010-10-31 03:48:50.408 304 18333.12 65.23 52308.79 88888.00 2010-10-31 03:48:50.908 304 18333.06 65.31 52308.77 88888.00 2010-10-31 03:48:51.408 304 18332.85 65.35 52308.76 88888.00 2010-10-31 03:48:51.908 304 18332.74 65.29 52308.80 88888.00 2010-10-31 03:48:52.408 304 18333.12 65.30 52308.80 88888.00 2010-10-31 03:48:52.908 304 18333.24 65.36 52308.85 88888.00 2010-10-31 03:48:53.408 304 18333.28 65.31 52308.86 88888.00 2010-10-31 03:48:53.908 304 18333.27 65.24 52308.71 88888.00 2010-10-31 03:48:54.408 304 18333.30 65.26 52308.68 88888.00 2010-10-31 03:48:54.908 304 18333.36 65.33 52308.68 88888.00 2010-10-31 03:48:55.408 304 18333.26 65.38 52308.64 88888.00 2010-10-31 03:48:55.908 304 18333.01 65.33 52308.55 88888.00 2010-10-31 03:48:56.408 304 18333.02 65.29 52308.72 88888.00 2010-10-31 03:48:56.908 304 18333.18 65.25 52308.76 88888.00 2010-10-31 03:48:57.408 304 18332.97 65.35 52308.73 88888.00 2010-10-31 03:48:57.908 304 18333.10 65.38 52308.68 88888.00 2010-10-31 03:48:58.408 304 18333.04 65.33 52308.67 88888.00 2010-10-31 03:48:58.908 304 18333.29 65.31 52308.65 88888.00 2010-10-31 03:48:59.408 304 18333.50 65.34 52308.71 88888.00 2010-10-31 03:48:59.908 304 18333.53 65.40 52308.71 88888.00 2010-10-31 03:49:00.408 304 18333.30 65.39 52308.79 88888.00 2010-10-31 03:49:00.908 304 18333.36 65.38 52308.83 88888.00 2010-10-31 03:49:01.408 304 18333.39 65.42 52308.82 88888.00 2010-10-31 03:49:01.908 304 18333.32 65.42 52308.73 88888.00 2010-10-31 03:49:02.408 304 18333.33 65.39 52308.75 88888.00 2010-10-31 03:49:02.908 304 18333.04 65.41 52308.65 88888.00 2010-10-31 03:49:03.408 304 18333.23 65.34 52308.70 88888.00 2010-10-31 03:49:03.908 304 18333.47 65.34 52308.72 88888.00 2010-10-31 03:49:04.408 304 18333.55 65.33 52308.77 88888.00 2010-10-31 03:49:04.908 304 18333.51 65.36 52308.83 88888.00 2010-10-31 03:49:05.408 304 18333.53 65.36 52308.79 88888.00 2010-10-31 03:49:05.908 304 18333.46 65.41 52308.82 88888.00 2010-10-31 03:49:06.408 304 18333.44 65.42 52308.85 88888.00 2010-10-31 03:49:06.908 304 18333.47 65.40 52308.91 88888.00 2010-10-31 03:49:07.408 304 18333.53 65.31 52308.95 88888.00 2010-10-31 03:49:07.908 304 18333.54 65.24 52308.94 88888.00 2010-10-31 03:49:08.408 304 18333.51 65.33 52308.72 88888.00 2010-10-31 03:49:08.908 304 18333.48 65.37 52308.70 88888.00 2010-10-31 03:49:09.408 304 18333.46 65.33 52308.76 88888.00 2010-10-31 03:49:09.908 304 18333.22 65.37 52308.80 88888.00 2010-10-31 03:49:10.408 304 18333.38 65.33 52308.84 88888.00 2010-10-31 03:49:10.908 304 18333.48 65.38 52308.83 88888.00 2010-10-31 03:49:11.408 304 18333.57 65.33 52308.77 88888.00 2010-10-31 03:49:11.908 304 18333.61 65.36 52308.81 88888.00 2010-10-31 03:49:12.408 304 18333.49 65.34 52308.81 88888.00 2010-10-31 03:49:12.908 304 18333.55 65.34 52308.87 88888.00 2010-10-31 03:49:13.408 304 18333.64 65.40 52308.85 88888.00 2010-10-31 03:49:13.908 304 18333.64 65.39 52308.81 88888.00 2010-10-31 03:49:14.408 304 18333.56 65.37 52308.76 88888.00 2010-10-31 03:49:14.908 304 18333.59 65.40 52308.80 88888.00 2010-10-31 03:49:15.408 304 18333.60 65.41 52308.94 88888.00 2010-10-31 03:49:15.908 304 18333.56 65.41 52308.95 88888.00 2010-10-31 03:49:16.408 304 18333.62 65.40 52308.93 88888.00 2010-10-31 03:49:16.908 304 18333.49 65.39 52308.73 88888.00 2010-10-31 03:49:17.408 304 18333.50 65.37 52308.75 88888.00 2010-10-31 03:49:17.908 304 18333.08 65.42 52308.83 88888.00 2010-10-31 03:49:18.408 304 18333.10 65.43 52308.84 88888.00 2010-10-31 03:49:18.908 304 18333.22 65.48 52308.81 88888.00 2010-10-31 03:49:19.408 304 18333.14 65.49 52308.77 88888.00 2010-10-31 03:49:19.908 304 18333.40 65.43 52308.83 88888.00 2010-10-31 03:49:20.408 304 18333.35 65.52 52308.80 88888.00 2010-10-31 03:49:20.908 304 18333.01 65.50 52308.83 88888.00 2010-10-31 03:49:21.408 304 18333.07 65.42 52308.87 88888.00 2010-10-31 03:49:21.908 304 18333.45 65.37 52308.90 88888.00 2010-10-31 03:49:22.408 304 18333.39 65.37 52308.88 88888.00 2010-10-31 03:49:22.908 304 18333.34 65.45 52308.87 88888.00 2010-10-31 03:49:23.408 304 18333.50 65.45 52308.79 88888.00 2010-10-31 03:49:23.908 304 18333.49 65.48 52308.83 88888.00 2010-10-31 03:49:24.408 304 18333.27 65.49 52308.83 88888.00 2010-10-31 03:49:24.908 304 18333.43 65.49 52308.73 88888.00 2010-10-31 03:49:25.408 304 18333.50 65.51 52308.74 88888.00 2010-10-31 03:49:25.908 304 18333.53 65.55 52308.71 88888.00 2010-10-31 03:49:26.408 304 18333.53 65.53 52308.73 88888.00 2010-10-31 03:49:26.908 304 18333.54 65.51 52308.82 88888.00 2010-10-31 03:49:27.408 304 18333.51 65.54 52308.71 88888.00 2010-10-31 03:49:27.908 304 18333.47 65.52 52308.73 88888.00 2010-10-31 03:49:28.408 304 18333.28 65.52 52308.86 88888.00 2010-10-31 03:49:28.908 304 18333.29 65.51 52308.81 88888.00 2010-10-31 03:49:29.408 304 18333.12 65.54 52308.73 88888.00 2010-10-31 03:49:29.908 304 18332.97 65.61 52308.61 88888.00 2010-10-31 03:49:30.408 304 18333.04 65.68 52308.65 88888.00 2010-10-31 03:49:30.908 304 18332.97 65.68 52308.82 88888.00 2010-10-31 03:49:31.408 304 18333.15 65.63 52308.81 88888.00 2010-10-31 03:49:31.908 304 18333.03 65.58 52308.80 88888.00 2010-10-31 03:49:32.408 304 18333.17 65.59 52308.77 88888.00 2010-10-31 03:49:32.908 304 18333.05 65.55 52308.90 88888.00 2010-10-31 03:49:33.408 304 18333.33 65.64 52308.86 88888.00 2010-10-31 03:49:33.908 304 18333.27 65.65 52308.80 88888.00 2010-10-31 03:49:34.408 304 18332.89 65.61 52308.80 88888.00 2010-10-31 03:49:34.908 304 18332.86 65.58 52308.84 88888.00 2010-10-31 03:49:35.408 304 18333.16 65.57 52308.93 88888.00 2010-10-31 03:49:35.908 304 18333.34 65.59 52308.90 88888.00 2010-10-31 03:49:36.408 304 18333.13 65.50 52309.00 88888.00 2010-10-31 03:49:36.908 304 18333.19 65.50 52308.95 88888.00 2010-10-31 03:49:37.408 304 18333.48 65.54 52308.86 88888.00 2010-10-31 03:49:37.908 304 18333.50 65.61 52308.84 88888.00 2010-10-31 03:49:38.408 304 18333.28 65.53 52308.70 88888.00 2010-10-31 03:49:38.908 304 18333.42 65.54 52308.61 88888.00 2010-10-31 03:49:39.408 304 18333.45 65.64 52308.65 88888.00 2010-10-31 03:49:39.908 304 18333.65 65.68 52308.69 88888.00 2010-10-31 03:49:40.408 304 18333.49 65.63 52308.79 88888.00 2010-10-31 03:49:40.908 304 18333.28 65.62 52308.72 88888.00 2010-10-31 03:49:41.408 304 18333.57 65.64 52308.68 88888.00 2010-10-31 03:49:41.908 304 18333.56 65.55 52308.76 88888.00 2010-10-31 03:49:42.408 304 18333.53 65.52 52308.80 88888.00 2010-10-31 03:49:42.908 304 18333.58 65.59 52308.94 88888.00 2010-10-31 03:49:43.408 304 18333.35 65.69 52308.98 88888.00 2010-10-31 03:49:43.908 304 18333.17 65.69 52308.96 88888.00 2010-10-31 03:49:44.408 304 18333.16 65.65 52308.97 88888.00 2010-10-31 03:49:44.908 304 18333.50 65.58 52308.96 88888.00 2010-10-31 03:49:45.408 304 18333.60 65.58 52308.90 88888.00 2010-10-31 03:49:45.908 304 18333.39 65.57 52308.94 88888.00 2010-10-31 03:49:46.408 304 18333.23 65.68 52308.90 88888.00 2010-10-31 03:49:46.908 304 18333.19 65.71 52308.77 88888.00 2010-10-31 03:49:47.408 304 18333.26 65.69 52308.84 88888.00 2010-10-31 03:49:47.908 304 18333.30 65.72 52308.83 88888.00 2010-10-31 03:49:48.408 304 18333.59 65.72 52308.92 88888.00 2010-10-31 03:49:48.908 304 18333.77 65.67 52308.90 88888.00 2010-10-31 03:49:49.408 304 18333.68 65.73 52308.91 88888.00 2010-10-31 03:49:49.908 304 18333.42 65.68 52308.96 88888.00 2010-10-31 03:49:50.408 304 18333.56 65.65 52308.92 88888.00 2010-10-31 03:49:50.908 304 18333.69 65.70 52308.77 88888.00 2010-10-31 03:49:51.408 304 18333.65 65.68 52308.79 88888.00 2010-10-31 03:49:51.908 304 18333.65 65.63 52308.88 88888.00 2010-10-31 03:49:52.408 304 18333.73 65.61 52308.92 88888.00 2010-10-31 03:49:52.908 304 18333.80 65.61 52308.90 88888.00 2010-10-31 03:49:53.408 304 18333.82 65.64 52309.00 88888.00 2010-10-31 03:49:53.908 304 18333.79 65.65 52309.03 88888.00 2010-10-31 03:49:54.408 304 18333.70 65.64 52309.00 88888.00 2010-10-31 03:49:54.908 304 18333.73 65.63 52309.04 88888.00 2010-10-31 03:49:55.408 304 18333.92 65.66 52309.03 88888.00 2010-10-31 03:49:55.908 304 18333.97 65.69 52309.02 88888.00 2010-10-31 03:49:56.408 304 18333.83 65.69 52308.95 88888.00 2010-10-31 03:49:56.908 304 18333.79 65.74 52308.83 88888.00 2010-10-31 03:49:57.408 304 18333.79 65.67 52308.81 88888.00 2010-10-31 03:49:57.908 304 18333.84 65.62 52308.91 88888.00 2010-10-31 03:49:58.408 304 18333.82 65.62 52308.98 88888.00 2010-10-31 03:49:58.908 304 18333.77 65.63 52308.99 88888.00 2010-10-31 03:49:59.408 304 18333.78 65.71 52309.04 88888.00 2010-10-31 03:49:59.908 304 18333.76 65.62 52308.98 88888.00 2010-10-31 03:50:00.408 304 18333.59 65.63 52308.94 88888.00 2010-10-31 03:50:00.908 304 18333.73 65.72 52308.87 88888.00 2010-10-31 03:50:01.408 304 18333.80 65.70 52308.79 88888.00 2010-10-31 03:50:01.908 304 18333.61 65.64 52308.59 88888.00 2010-10-31 03:50:02.408 304 18333.66 65.54 52308.45 88888.00 2010-10-31 03:50:02.908 304 18333.71 65.56 52308.44 88888.00 2010-10-31 03:50:03.408 304 18333.76 65.58 52308.44 88888.00 2010-10-31 03:50:03.908 304 18333.78 65.67 52308.44 88888.00 2010-10-31 03:50:04.408 304 18333.86 65.63 52308.67 88888.00 2010-10-31 03:50:04.908 304 18334.03 65.65 52308.82 88888.00 2010-10-31 03:50:05.408 304 18333.99 65.70 52308.88 88888.00 2010-10-31 03:50:05.908 304 18333.97 65.67 52308.74 88888.00 2010-10-31 03:50:06.408 304 18334.02 65.64 52308.63 88888.00 2010-10-31 03:50:06.908 304 18333.93 65.67 52308.69 88888.00 2010-10-31 03:50:07.408 304 18333.93 65.69 52308.72 88888.00 2010-10-31 03:50:07.908 304 18333.95 65.67 52308.81 88888.00 2010-10-31 03:50:08.408 304 18334.01 65.59 52308.73 88888.00 2010-10-31 03:50:08.908 304 18334.02 65.63 52308.75 88888.00 2010-10-31 03:50:09.408 304 18334.01 65.64 52308.71 88888.00 2010-10-31 03:50:09.908 304 18333.92 65.67 52308.81 88888.00 2010-10-31 03:50:10.408 304 18333.72 65.77 52308.79 88888.00 2010-10-31 03:50:10.908 304 18333.77 65.78 52308.86 88888.00 2010-10-31 03:50:11.408 304 18333.86 65.73 52308.83 88888.00 2010-10-31 03:50:11.908 304 18333.86 65.70 52308.95 88888.00 2010-10-31 03:50:12.408 304 18334.06 65.75 52308.93 88888.00 2010-10-31 03:50:12.908 304 18333.87 65.79 52308.90 88888.00 2010-10-31 03:50:13.408 304 18333.88 65.86 52308.84 88888.00 2010-10-31 03:50:13.908 304 18334.08 65.83 52308.86 88888.00 2010-10-31 03:50:14.408 304 18334.09 65.79 52308.98 88888.00 2010-10-31 03:50:14.908 304 18334.04 65.79 52308.96 88888.00 2010-10-31 03:50:15.408 304 18334.05 65.81 52308.77 88888.00 2010-10-31 03:50:15.908 304 18334.10 65.79 52308.81 88888.00 2010-10-31 03:50:16.408 304 18334.13 65.77 52308.72 88888.00 2010-10-31 03:50:16.908 304 18334.03 65.76 52308.73 88888.00 2010-10-31 03:50:17.408 304 18334.02 65.73 52308.87 88888.00 2010-10-31 03:50:17.908 304 18334.21 65.76 52308.84 88888.00 2010-10-31 03:50:18.408 304 18334.23 65.78 52308.80 88888.00 2010-10-31 03:50:18.908 304 18333.91 65.71 52308.86 88888.00 2010-10-31 03:50:19.408 304 18334.09 65.67 52308.80 88888.00 2010-10-31 03:50:19.908 304 18334.21 65.63 52308.87 88888.00 2010-10-31 03:50:20.408 304 18334.13 65.69 52308.96 88888.00 2010-10-31 03:50:20.908 304 18334.16 65.78 52308.96 88888.00 2010-10-31 03:50:21.408 304 18334.32 65.82 52309.03 88888.00 2010-10-31 03:50:21.908 304 18334.32 65.78 52308.96 88888.00 2010-10-31 03:50:22.408 304 18334.35 65.84 52308.90 88888.00 2010-10-31 03:50:22.908 304 18334.44 65.84 52308.96 88888.00 2010-10-31 03:50:23.408 304 18334.18 65.85 52309.06 88888.00 2010-10-31 03:50:23.908 304 18333.95 65.88 52308.87 88888.00 2010-10-31 03:50:24.408 304 18334.14 65.90 52308.79 88888.00 2010-10-31 03:50:24.908 304 18334.19 65.83 52308.82 88888.00 2010-10-31 03:50:25.408 304 18333.98 65.86 52308.96 88888.00 2010-10-31 03:50:25.908 304 18333.83 65.81 52309.06 88888.00 2010-10-31 03:50:26.408 304 18334.13 65.75 52309.08 88888.00 2010-10-31 03:50:26.908 304 18334.26 65.70 52309.04 88888.00 2010-10-31 03:50:27.408 304 18334.29 65.64 52308.96 88888.00 2010-10-31 03:50:27.908 304 18334.31 65.67 52308.95 88888.00 2010-10-31 03:50:28.408 304 18334.33 65.74 52308.90 88888.00 2010-10-31 03:50:28.908 304 18334.30 65.78 52308.90 88888.00 2010-10-31 03:50:29.408 304 18334.34 65.76 52308.90 88888.00 2010-10-31 03:50:29.908 304 18334.27 65.77 52308.95 88888.00 2010-10-31 03:50:30.408 304 18334.32 65.68 52309.04 88888.00 2010-10-31 03:50:30.908 304 18334.15 65.75 52308.88 88888.00 2010-10-31 03:50:31.408 304 18334.16 65.77 52308.96 88888.00 2010-10-31 03:50:31.908 304 18334.29 65.75 52308.95 88888.00 2010-10-31 03:50:32.408 304 18334.33 65.71 52308.75 88888.00 2010-10-31 03:50:32.908 304 18334.33 65.75 52308.75 88888.00 2010-10-31 03:50:33.408 304 18334.43 65.79 52308.87 88888.00 2010-10-31 03:50:33.908 304 18334.33 65.84 52308.94 88888.00 2010-10-31 03:50:34.408 304 18334.01 65.83 52308.83 88888.00 2010-10-31 03:50:34.908 304 18333.99 65.88 52308.85 88888.00 2010-10-31 03:50:35.408 304 18334.00 65.92 52308.81 88888.00 2010-10-31 03:50:35.908 304 18334.13 65.94 52308.81 88888.00 2010-10-31 03:50:36.408 304 18334.33 65.91 52308.71 88888.00 2010-10-31 03:50:36.908 304 18334.40 65.82 52308.60 88888.00 2010-10-31 03:50:37.408 304 18334.49 65.72 52308.58 88888.00 2010-10-31 03:50:37.908 304 18334.56 65.66 52308.60 88888.00 2010-10-31 03:50:38.408 304 18334.52 65.72 52308.68 88888.00 2010-10-31 03:50:38.908 304 18334.32 65.77 52308.61 88888.00 2010-10-31 03:50:39.408 304 18334.16 65.79 52308.58 88888.00 2010-10-31 03:50:39.908 304 18334.46 65.75 52308.51 88888.00 2010-10-31 03:50:40.408 304 18334.48 65.83 52308.52 88888.00 2010-10-31 03:50:40.908 304 18334.37 65.90 52308.51 88888.00 2010-10-31 03:50:41.408 304 18334.36 65.89 52308.59 88888.00 2010-10-31 03:50:41.908 304 18334.45 65.85 52308.58 88888.00 2010-10-31 03:50:42.408 304 18334.56 65.79 52308.51 88888.00 2010-10-31 03:50:42.908 304 18334.57 65.77 52308.69 88888.00 2010-10-31 03:50:43.408 304 18334.51 65.76 52308.69 88888.00 2010-10-31 03:50:43.908 304 18334.57 65.74 52308.71 88888.00 2010-10-31 03:50:44.408 304 18334.47 65.73 52308.75 88888.00 2010-10-31 03:50:44.908 304 18334.25 65.69 52308.75 88888.00 2010-10-31 03:50:45.408 304 18334.12 65.66 52308.84 88888.00 2010-10-31 03:50:45.908 304 18334.19 65.74 52308.97 88888.00 2010-10-31 03:50:46.408 304 18334.30 65.80 52308.87 88888.00 2010-10-31 03:50:46.908 304 18334.00 65.83 52308.85 88888.00 2010-10-31 03:50:47.408 304 18334.01 65.87 52308.84 88888.00 2010-10-31 03:50:47.908 304 18334.42 65.85 52308.77 88888.00 2010-10-31 03:50:48.408 304 18334.46 65.84 52308.76 88888.00 2010-10-31 03:50:48.908 304 18334.52 65.86 52308.93 88888.00 2010-10-31 03:50:49.408 304 18334.43 65.87 52308.86 88888.00 2010-10-31 03:50:49.908 304 18334.42 65.82 52308.94 88888.00 2010-10-31 03:50:50.408 304 18334.35 65.78 52309.02 88888.00 2010-10-31 03:50:50.908 304 18334.30 65.77 52309.13 88888.00 2010-10-31 03:50:51.408 304 18334.43 65.75 52309.16 88888.00 2010-10-31 03:50:51.908 304 18334.48 65.77 52309.13 88888.00 2010-10-31 03:50:52.408 304 18334.52 65.78 52309.15 88888.00 2010-10-31 03:50:52.908 304 18334.62 65.78 52309.07 88888.00 2010-10-31 03:50:53.408 304 18334.56 65.84 52308.94 88888.00 2010-10-31 03:50:53.908 304 18334.45 65.89 52308.91 88888.00 2010-10-31 03:50:54.408 304 18334.55 65.91 52308.85 88888.00 2010-10-31 03:50:54.908 304 18334.47 65.94 52309.04 88888.00 2010-10-31 03:50:55.408 304 18334.42 65.95 52309.18 88888.00 2010-10-31 03:50:55.908 304 18334.46 65.98 52309.18 88888.00 2010-10-31 03:50:56.408 304 18334.45 65.87 52309.17 88888.00 2010-10-31 03:50:56.908 304 18334.37 65.77 52309.10 88888.00 2010-10-31 03:50:57.408 304 18334.47 65.79 52309.09 88888.00 2010-10-31 03:50:57.908 304 18334.51 65.68 52309.15 88888.00 2010-10-31 03:50:58.408 304 18334.41 65.70 52309.17 88888.00 2010-10-31 03:50:58.908 304 18334.53 65.69 52309.09 88888.00 2010-10-31 03:50:59.408 304 18334.56 65.66 52309.03 88888.00 2010-10-31 03:50:59.908 304 18334.59 65.72 52308.95 88888.00 2010-10-31 03:51:00.408 304 18334.52 65.77 52308.95 88888.00 2010-10-31 03:51:00.908 304 18334.44 65.81 52308.88 88888.00 2010-10-31 03:51:01.408 304 18334.46 65.82 52309.14 88888.00 2010-10-31 03:51:01.908 304 18334.40 65.83 52309.13 88888.00 2010-10-31 03:51:02.408 304 18334.46 65.80 52309.18 88888.00 2010-10-31 03:51:02.908 304 18334.59 65.84 52309.09 88888.00 2010-10-31 03:51:03.408 304 18334.54 65.85 52309.04 88888.00 2010-10-31 03:51:03.908 304 18334.57 65.90 52309.08 88888.00 2010-10-31 03:51:04.408 304 18334.67 65.91 52309.10 88888.00 2010-10-31 03:51:04.908 304 18334.59 65.88 52309.15 88888.00 2010-10-31 03:51:05.408 304 18334.48 65.77 52309.16 88888.00 2010-10-31 03:51:05.908 304 18334.35 65.72 52309.16 88888.00 2010-10-31 03:51:06.408 304 18334.26 65.82 52309.15 88888.00 2010-10-31 03:51:06.908 304 18334.41 65.89 52309.11 88888.00 2010-10-31 03:51:07.408 304 18334.51 65.90 52309.07 88888.00 2010-10-31 03:51:07.908 304 18334.52 65.87 52309.19 88888.00 2010-10-31 03:51:08.408 304 18334.44 65.86 52309.11 88888.00 2010-10-31 03:51:08.908 304 18334.33 65.89 52309.14 88888.00 2010-10-31 03:51:09.408 304 18334.42 65.95 52309.35 88888.00 2010-10-31 03:51:09.908 304 18334.46 66.01 52309.41 88888.00 2010-10-31 03:51:10.408 304 18334.41 65.92 52309.41 88888.00 2010-10-31 03:51:10.908 304 18334.40 65.89 52309.39 88888.00 2010-10-31 03:51:11.408 304 18334.48 65.92 52309.25 88888.00 2010-10-31 03:51:11.908 304 18334.57 65.88 52309.22 88888.00 2010-10-31 03:51:12.408 304 18334.46 65.91 52309.31 88888.00 2010-10-31 03:51:12.908 304 18334.44 65.95 52309.27 88888.00 2010-10-31 03:51:13.408 304 18334.52 65.99 52309.14 88888.00 2010-10-31 03:51:13.908 304 18334.59 65.99 52309.11 88888.00 2010-10-31 03:51:14.408 304 18334.59 65.96 52309.13 88888.00 2010-10-31 03:51:14.908 304 18334.48 65.97 52309.05 88888.00 2010-10-31 03:51:15.408 304 18334.51 65.95 52308.83 88888.00 2010-10-31 03:51:15.908 304 18334.53 65.88 52308.77 88888.00 2010-10-31 03:51:16.408 304 18334.60 65.84 52308.81 88888.00 2010-10-31 03:51:16.908 304 18334.51 65.80 52308.69 88888.00 2010-10-31 03:51:17.408 304 18334.51 65.76 52308.72 88888.00 2010-10-31 03:51:17.908 304 18334.52 65.79 52308.90 88888.00 2010-10-31 03:51:18.408 304 18334.41 65.75 52309.21 88888.00 2010-10-31 03:51:18.908 304 18334.42 65.78 52309.13 88888.00 2010-10-31 03:51:19.408 304 18334.40 65.83 52309.10 88888.00 2010-10-31 03:51:19.908 304 18334.47 65.84 52309.10 88888.00 2010-10-31 03:51:20.408 304 18334.54 65.87 52309.20 88888.00 2010-10-31 03:51:20.908 304 18334.46 65.96 52309.27 88888.00 2010-10-31 03:51:21.408 304 18334.49 66.03 52309.29 88888.00 2010-10-31 03:51:21.908 304 18334.54 66.01 52309.37 88888.00 2010-10-31 03:51:22.408 304 18334.49 65.98 52309.28 88888.00 2010-10-31 03:51:22.908 304 18334.53 66.02 52309.13 88888.00 2010-10-31 03:51:23.408 304 18334.52 66.06 52309.06 88888.00 2010-10-31 03:51:23.908 304 18334.40 66.00 52309.10 88888.00 2010-10-31 03:51:24.408 304 18334.29 65.90 52309.05 88888.00 2010-10-31 03:51:24.908 304 18334.31 65.83 52309.18 88888.00 2010-10-31 03:51:25.408 304 18334.34 65.87 52309.27 88888.00 2010-10-31 03:51:25.908 304 18334.21 65.94 52309.21 88888.00 2010-10-31 03:51:26.408 304 18334.21 65.96 52309.16 88888.00 2010-10-31 03:51:26.908 304 18334.16 65.96 52309.09 88888.00 2010-10-31 03:51:27.408 304 18334.18 65.83 52309.25 88888.00 2010-10-31 03:51:27.908 304 18334.24 65.77 52309.54 88888.00 2010-10-31 03:51:28.408 304 18334.21 65.76 52309.52 88888.00 2010-10-31 03:51:28.908 304 18334.11 65.75 52309.40 88888.00 2010-10-31 03:51:29.408 304 18334.11 65.78 52309.20 88888.00 2010-10-31 03:51:29.908 304 18334.16 65.79 52309.11 88888.00 2010-10-31 03:51:30.408 304 18334.12 65.69 52309.07 88888.00 2010-10-31 03:51:30.908 304 18334.11 65.73 52309.15 88888.00 2010-10-31 03:51:31.408 304 18334.15 65.85 52308.98 88888.00 2010-10-31 03:51:31.908 304 18334.23 65.82 52308.90 88888.00 2010-10-31 03:51:32.408 304 18334.20 65.82 52308.87 88888.00 2010-10-31 03:51:32.908 304 18334.13 65.80 52308.85 88888.00 2010-10-31 03:51:33.408 304 18334.18 65.83 52308.83 88888.00 2010-10-31 03:51:33.908 304 18334.08 65.84 52308.95 88888.00 2010-10-31 03:51:34.408 304 18334.01 65.83 52308.91 88888.00 2010-10-31 03:51:34.908 304 18333.90 65.76 52308.81 88888.00 2010-10-31 03:51:35.408 304 18333.89 65.82 52308.85 88888.00 2010-10-31 03:51:35.908 304 18333.86 65.77 52308.93 88888.00 2010-10-31 03:51:36.408 304 18333.78 65.69 52308.95 88888.00 2010-10-31 03:51:36.908 304 18333.70 65.64 52308.98 88888.00 2010-10-31 03:51:37.408 304 18333.89 65.70 52308.97 88888.00 2010-10-31 03:51:37.908 304 18334.00 65.77 52309.11 88888.00 2010-10-31 03:51:38.408 304 18333.88 65.78 52309.13 88888.00 2010-10-31 03:51:38.908 304 18333.86 65.81 52308.90 88888.00 2010-10-31 03:51:39.408 304 18333.87 65.83 52308.83 88888.00 2010-10-31 03:51:39.908 304 18333.77 65.86 52308.85 88888.00 2010-10-31 03:51:40.408 304 18333.80 65.79 52308.98 88888.00 2010-10-31 03:51:40.908 304 18333.94 65.74 52309.02 88888.00 2010-10-31 03:51:41.408 304 18333.93 65.83 52308.92 88888.00 2010-10-31 03:51:41.908 304 18333.87 65.84 52308.94 88888.00 2010-10-31 03:51:42.408 304 18333.90 65.82 52309.08 88888.00 2010-10-31 03:51:42.908 304 18333.88 65.75 52308.97 88888.00 2010-10-31 03:51:43.408 304 18333.78 65.75 52308.95 88888.00 2010-10-31 03:51:43.908 304 18333.82 65.85 52308.94 88888.00 2010-10-31 03:51:44.408 304 18333.88 65.95 52309.13 88888.00 2010-10-31 03:51:44.908 304 18333.81 65.96 52309.10 88888.00 2010-10-31 03:51:45.408 304 18333.76 65.88 52309.04 88888.00 2010-10-31 03:51:45.908 304 18333.83 65.86 52309.11 88888.00 2010-10-31 03:51:46.408 304 18333.88 65.84 52309.03 88888.00 2010-10-31 03:51:46.908 304 18333.87 65.82 52308.95 88888.00 2010-10-31 03:51:47.408 304 18333.89 65.82 52309.00 88888.00 2010-10-31 03:51:47.908 304 18333.87 65.79 52308.92 88888.00 2010-10-31 03:51:48.408 304 18333.76 65.80 52308.83 88888.00 2010-10-31 03:51:48.908 304 18333.90 65.78 52308.77 88888.00 2010-10-31 03:51:49.408 304 18333.95 65.80 52308.80 88888.00 2010-10-31 03:51:49.908 304 18333.76 65.83 52308.80 88888.00 2010-10-31 03:51:50.408 304 18333.61 65.83 52308.95 88888.00 2010-10-31 03:51:50.908 304 18333.68 65.81 52308.97 88888.00 2010-10-31 03:51:51.408 304 18333.78 65.81 52308.85 88888.00 2010-10-31 03:51:51.908 304 18333.79 65.80 52309.02 88888.00 2010-10-31 03:51:52.408 304 18333.81 65.78 52309.13 88888.00 2010-10-31 03:51:52.908 304 18333.79 65.81 52309.00 88888.00 2010-10-31 03:51:53.408 304 18333.88 65.85 52308.96 88888.00 2010-10-31 03:51:53.908 304 18333.88 65.88 52308.99 88888.00 2010-10-31 03:51:54.408 304 18333.77 65.88 52308.81 88888.00 2010-10-31 03:51:54.908 304 18333.79 65.88 52308.69 88888.00 2010-10-31 03:51:55.408 304 18333.72 65.88 52308.85 88888.00 2010-10-31 03:51:55.908 304 18333.79 65.85 52308.86 88888.00 2010-10-31 03:51:56.408 304 18333.83 65.89 52308.76 88888.00 2010-10-31 03:51:56.908 304 18333.81 65.96 52308.69 88888.00 2010-10-31 03:51:57.408 304 18333.75 65.94 52308.81 88888.00 2010-10-31 03:51:57.908 304 18333.69 65.84 52308.86 88888.00 2010-10-31 03:51:58.408 304 18333.67 65.79 52309.00 88888.00 2010-10-31 03:51:58.908 304 18333.75 65.82 52308.88 88888.00 2010-10-31 03:51:59.408 304 18333.83 65.90 52308.86 88888.00 2010-10-31 03:51:59.908 304 18333.80 65.91 52308.91 88888.00 2010-10-31 03:52:00.408 304 18333.83 65.97 52308.90 88888.00 2010-10-31 03:52:00.908 304 18333.78 65.98 52308.91 88888.00 2010-10-31 03:52:01.408 304 18333.70 65.82 52308.85 88888.00 2010-10-31 03:52:01.908 304 18333.58 65.82 52309.02 88888.00 2010-10-31 03:52:02.408 304 18333.59 65.86 52308.95 88888.00 2010-10-31 03:52:02.908 304 18333.68 65.84 52309.00 88888.00 2010-10-31 03:52:03.408 304 18333.77 65.78 52309.05 88888.00 2010-10-31 03:52:03.908 304 18333.81 65.76 52308.92 88888.00 2010-10-31 03:52:04.408 304 18333.77 65.72 52308.92 88888.00 2010-10-31 03:52:04.908 304 18333.79 65.67 52308.92 88888.00 2010-10-31 03:52:05.408 304 18333.80 65.63 52308.92 88888.00 2010-10-31 03:52:05.908 304 18333.72 65.65 52308.84 88888.00 2010-10-31 03:52:06.408 304 18333.68 65.72 52308.94 88888.00 2010-10-31 03:52:06.908 304 18333.71 65.79 52309.00 88888.00 2010-10-31 03:52:07.408 304 18333.67 65.89 52309.00 88888.00 2010-10-31 03:52:07.908 304 18333.68 65.89 52308.95 88888.00 2010-10-31 03:52:08.408 304 18333.80 65.84 52309.04 88888.00 2010-10-31 03:52:08.908 304 18333.81 65.77 52308.98 88888.00 2010-10-31 03:52:09.408 304 18333.72 65.71 52309.02 88888.00 2010-10-31 03:52:09.908 304 18333.67 65.78 52309.07 88888.00 2010-10-31 03:52:10.408 304 18333.62 65.84 52309.00 88888.00 2010-10-31 03:52:10.908 304 18333.67 65.78 52308.98 88888.00 2010-10-31 03:52:11.408 304 18333.69 65.75 52308.87 88888.00 2010-10-31 03:52:11.908 304 18333.80 65.79 52308.76 88888.00 2010-10-31 03:52:12.408 304 18333.80 65.87 52308.86 88888.00 2010-10-31 03:52:12.908 304 18333.70 65.90 52309.07 88888.00 2010-10-31 03:52:13.408 304 18333.67 65.82 52308.98 88888.00 2010-10-31 03:52:13.908 304 18333.67 65.69 52309.06 88888.00 2010-10-31 03:52:14.408 304 18333.59 65.62 52308.98 88888.00 2010-10-31 03:52:14.908 304 18333.60 65.55 52309.07 88888.00 2010-10-31 03:52:15.408 304 18333.68 65.68 52308.97 88888.00 2010-10-31 03:52:15.908 304 18333.66 65.80 52308.87 88888.00 2010-10-31 03:52:16.408 304 18333.65 65.79 52308.85 88888.00 2010-10-31 03:52:16.908 304 18333.73 65.76 52308.92 88888.00 2010-10-31 03:52:17.408 304 18333.75 65.73 52309.03 88888.00 2010-10-31 03:52:17.908 304 18333.64 65.74 52308.93 88888.00 2010-10-31 03:52:18.408 304 18333.55 65.83 52308.92 88888.00 2010-10-31 03:52:18.908 304 18333.55 65.86 52308.98 88888.00 2010-10-31 03:52:19.408 304 18333.56 65.92 52309.07 88888.00 2010-10-31 03:52:19.908 304 18333.58 66.08 52309.13 88888.00 2010-10-31 03:52:20.408 304 18333.61 66.16 52309.08 88888.00 2010-10-31 03:52:20.908 304 18333.62 66.11 52309.03 88888.00 2010-10-31 03:52:21.408 304 18333.54 66.12 52308.97 88888.00 2010-10-31 03:52:21.908 304 18333.53 66.07 52308.98 88888.00 2010-10-31 03:52:22.408 304 18333.51 66.02 52308.95 88888.00 2010-10-31 03:52:22.908 304 18333.49 66.01 52308.97 88888.00 2010-10-31 03:52:23.408 304 18333.48 66.06 52308.93 88888.00 2010-10-31 03:52:23.908 304 18333.54 66.13 52308.91 88888.00 2010-10-31 03:52:24.408 304 18333.50 66.16 52308.96 88888.00 2010-10-31 03:52:24.908 304 18333.57 66.13 52308.90 88888.00 2010-10-31 03:52:25.408 304 18333.62 66.00 52308.83 88888.00 2010-10-31 03:52:25.908 304 18333.54 65.96 52308.79 88888.00 2010-10-31 03:52:26.408 304 18333.58 66.00 52308.69 88888.00 2010-10-31 03:52:26.908 304 18333.65 66.13 52308.94 88888.00 2010-10-31 03:52:27.408 304 18333.56 66.23 52308.92 88888.00 2010-10-31 03:52:27.908 304 18333.59 66.20 52308.83 88888.00 2010-10-31 03:52:28.408 304 18333.53 66.15 52308.81 88888.00 2010-10-31 03:52:28.908 304 18333.54 66.12 52308.86 88888.00 2010-10-31 03:52:29.408 304 18333.57 66.16 52308.84 88888.00 2010-10-31 03:52:29.908 304 18333.67 66.22 52308.80 88888.00 2010-10-31 03:52:30.408 304 18333.65 66.16 52308.81 88888.00 2010-10-31 03:52:30.908 304 18333.73 66.11 52308.95 88888.00 2010-10-31 03:52:31.408 304 18333.58 66.13 52309.05 88888.00 2010-10-31 03:52:31.908 304 18333.54 66.12 52309.17 88888.00 2010-10-31 03:52:32.408 304 18333.56 66.14 52309.20 88888.00 2010-10-31 03:52:32.908 304 18333.56 66.09 52309.13 88888.00 2010-10-31 03:52:33.405 304 18333.55 66.09 52309.18 88888.00 2010-10-31 03:52:33.905 304 18333.61 66.03 52309.17 88888.00 2010-10-31 03:52:34.405 304 18333.51 66.10 52309.20 88888.00 2010-10-31 03:52:34.905 304 18333.50 66.13 52309.18 88888.00 2010-10-31 03:52:35.405 304 18333.66 66.10 52309.13 88888.00 2010-10-31 03:52:35.905 304 18333.87 66.09 52309.22 88888.00 2010-10-31 03:52:36.405 304 18333.62 66.11 52309.33 88888.00 2010-10-31 03:52:36.905 304 18333.17 66.06 52309.31 88888.00 2010-10-31 03:52:37.405 304 18333.17 65.97 52309.04 88888.00 2010-10-31 03:52:37.905 304 18333.46 66.10 52309.02 88888.00 2010-10-31 03:52:38.405 304 18333.59 66.25 52309.09 88888.00 2010-10-31 03:52:38.905 304 18333.59 66.23 52309.04 88888.00 2010-10-31 03:52:39.405 304 18333.51 66.18 52309.08 88888.00 2010-10-31 03:52:39.905 304 18333.58 66.21 52309.10 88888.00 2010-10-31 03:52:40.405 304 18333.51 66.15 52309.08 88888.00 2010-10-31 03:52:40.905 304 18333.53 66.14 52309.06 88888.00 2010-10-31 03:52:41.405 304 18333.57 66.20 52309.13 88888.00 2010-10-31 03:52:41.905 304 18333.64 66.24 52309.16 88888.00 2010-10-31 03:52:42.405 304 18333.67 66.10 52309.10 88888.00 2010-10-31 03:52:42.905 304 18333.56 66.10 52309.05 88888.00 2010-10-31 03:52:43.405 304 18333.50 66.16 52309.00 88888.00 2010-10-31 03:52:43.905 304 18333.48 66.17 52309.04 88888.00 2010-10-31 03:52:44.405 304 18333.48 66.13 52309.00 88888.00 2010-10-31 03:52:44.905 304 18333.54 66.12 52309.08 88888.00 2010-10-31 03:52:45.405 304 18333.61 66.10 52308.96 88888.00 2010-10-31 03:52:45.905 304 18333.68 66.14 52308.94 88888.00 2010-10-31 03:52:46.405 304 18333.72 66.19 52308.94 88888.00 2010-10-31 03:52:46.905 304 18333.61 66.21 52309.08 88888.00 2010-10-31 03:52:47.405 304 18333.67 66.21 52309.05 88888.00 2010-10-31 03:52:47.905 304 18333.48 66.17 52309.04 88888.00 2010-10-31 03:52:48.405 304 18333.33 66.19 52308.98 88888.00 2010-10-31 03:52:48.905 304 18333.23 66.24 52309.18 88888.00 2010-10-31 03:52:49.405 304 18333.26 66.13 52309.27 88888.00 2010-10-31 03:52:49.905 304 18333.48 66.10 52309.23 88888.00 2010-10-31 03:52:50.405 304 18333.57 66.22 52309.22 88888.00 2010-10-31 03:52:50.905 304 18333.58 66.23 52309.19 88888.00 2010-10-31 03:52:51.405 304 18333.62 66.13 52309.19 88888.00 2010-10-31 03:52:51.905 304 18333.53 66.10 52309.27 88888.00 2010-10-31 03:52:52.405 304 18333.54 66.07 52309.20 88888.00 2010-10-31 03:52:52.905 304 18333.59 66.13 52309.17 88888.00 2010-10-31 03:52:53.405 304 18333.51 66.14 52309.18 88888.00 2010-10-31 03:52:53.905 304 18333.45 66.11 52309.19 88888.00 2010-10-31 03:52:54.405 304 18333.39 66.08 52309.26 88888.00 2010-10-31 03:52:54.905 304 18333.46 66.04 52309.11 88888.00 2010-10-31 03:52:55.405 304 18333.46 66.11 52309.15 88888.00 2010-10-31 03:52:55.905 304 18333.45 66.18 52309.34 88888.00 2010-10-31 03:52:56.405 304 18333.55 66.20 52309.28 88888.00 2010-10-31 03:52:56.905 304 18333.54 66.19 52309.18 88888.00 2010-10-31 03:52:57.405 304 18333.66 66.12 52309.05 88888.00 2010-10-31 03:52:57.905 304 18333.69 66.11 52309.15 88888.00 2010-10-31 03:52:58.405 304 18333.69 66.21 52309.05 88888.00 2010-10-31 03:52:58.905 304 18333.62 66.16 52308.98 88888.00 2010-10-31 03:52:59.405 304 18333.51 66.20 52309.04 88888.00 2010-10-31 03:52:59.905 304 18333.45 66.28 52309.15 88888.00 2010-10-31 03:53:00.405 304 18333.45 66.31 52309.27 88888.00 2010-10-31 03:53:00.905 304 18333.16 66.26 52309.14 88888.00 2010-10-31 03:53:01.405 304 18333.22 66.25 52309.16 88888.00 2010-10-31 03:53:01.905 304 18333.25 66.17 52309.15 88888.00 2010-10-31 03:53:02.405 304 18333.18 66.17 52309.06 88888.00 2010-10-31 03:53:02.905 304 18333.48 66.20 52309.23 88888.00 2010-10-31 03:53:03.405 304 18333.62 66.19 52309.32 88888.00 2010-10-31 03:53:03.905 304 18333.64 66.11 52309.38 88888.00 2010-10-31 03:53:04.405 304 18333.70 66.00 52309.30 88888.00 2010-10-31 03:53:04.905 304 18333.78 66.03 52309.30 88888.00 2010-10-31 03:53:05.405 304 18333.71 66.04 52309.31 88888.00 2010-10-31 03:53:05.905 304 18333.68 65.97 52309.25 88888.00 2010-10-31 03:53:06.405 304 18333.59 65.99 52309.26 88888.00 2010-10-31 03:53:06.905 304 18333.68 66.01 52309.41 88888.00 2010-10-31 03:53:07.405 304 18333.71 66.06 52309.43 88888.00 2010-10-31 03:53:07.905 304 18333.65 66.05 52309.37 88888.00 2010-10-31 03:53:08.405 304 18333.53 66.04 52309.32 88888.00 2010-10-31 03:53:08.905 304 18333.58 66.01 52309.45 88888.00 2010-10-31 03:53:09.405 304 18333.80 65.98 52309.46 88888.00 2010-10-31 03:53:09.905 304 18333.81 66.06 52309.39 88888.00 2010-10-31 03:53:10.405 304 18333.71 66.12 52309.29 88888.00 2010-10-31 03:53:10.905 304 18333.70 66.15 52309.21 88888.00 2010-10-31 03:53:11.405 304 18333.79 66.12 52308.99 88888.00 2010-10-31 03:53:11.905 304 18333.88 66.19 52308.92 88888.00 2010-10-31 03:53:12.405 304 18333.89 66.18 52308.94 88888.00 2010-10-31 03:53:12.905 304 18333.83 66.21 52308.91 88888.00 2010-10-31 03:53:13.405 304 18333.88 66.20 52308.95 88888.00 2010-10-31 03:53:13.905 304 18333.94 66.05 52308.97 88888.00 2010-10-31 03:53:14.405 304 18333.86 66.12 52308.93 88888.00 2010-10-31 03:53:14.905 304 18333.91 66.23 52308.98 88888.00 2010-10-31 03:53:15.405 304 18333.94 66.19 52309.06 88888.00 2010-10-31 03:53:15.905 304 18333.93 66.14 52308.96 88888.00 2010-10-31 03:53:16.405 304 18333.68 66.16 52309.08 88888.00 2010-10-31 03:53:16.905 304 18333.71 66.14 52309.13 88888.00 2010-10-31 03:53:17.405 304 18333.79 66.14 52309.00 88888.00 2010-10-31 03:53:17.905 304 18333.72 66.17 52309.14 88888.00 2010-10-31 03:53:18.405 304 18333.77 66.28 52309.26 88888.00 2010-10-31 03:53:18.905 304 18333.68 66.31 52309.29 88888.00 2010-10-31 03:53:19.405 304 18333.72 66.32 52309.07 88888.00 2010-10-31 03:53:19.905 304 18333.82 66.24 52309.10 88888.00 2010-10-31 03:53:20.405 304 18333.80 66.17 52309.14 88888.00 2010-10-31 03:53:20.905 304 18333.57 66.13 52309.15 88888.00 2010-10-31 03:53:21.405 304 18333.39 66.06 52309.19 88888.00 2010-10-31 03:53:21.905 304 18333.65 66.04 52309.06 88888.00 2010-10-31 03:53:22.405 304 18333.79 66.10 52309.09 88888.00 2010-10-31 03:53:22.905 304 18333.69 66.08 52309.06 88888.00 2010-10-31 03:53:23.405 304 18333.84 66.10 52309.05 88888.00 2010-10-31 03:53:23.905 304 18333.89 66.14 52309.16 88888.00 2010-10-31 03:53:24.405 304 18333.80 66.14 52309.21 88888.00 2010-10-31 03:53:24.905 304 18333.81 66.15 52309.19 88888.00 2010-10-31 03:53:25.405 304 18333.87 66.14 52309.11 88888.00 2010-10-31 03:53:25.905 304 18333.73 66.15 52309.13 88888.00 2010-10-31 03:53:26.405 304 18333.69 66.22 52308.99 88888.00 2010-10-31 03:53:26.905 304 18333.82 66.15 52308.85 88888.00 2010-10-31 03:53:27.405 304 18333.76 66.08 52308.94 88888.00 2010-10-31 03:53:27.905 304 18333.42 65.96 52309.05 88888.00 2010-10-31 03:53:28.405 304 18333.61 66.03 52309.14 88888.00 2010-10-31 03:53:28.905 304 18333.44 66.10 52309.07 88888.00 2010-10-31 03:53:29.405 304 18333.55 66.07 52308.95 88888.00 2010-10-31 03:53:29.905 304 18333.58 66.03 52309.00 88888.00 2010-10-31 03:53:30.405 304 18333.70 65.96 52309.09 88888.00 2010-10-31 03:53:30.905 304 18333.88 65.97 52309.10 88888.00 2010-10-31 03:53:31.405 304 18333.88 66.04 52309.08 88888.00 2010-10-31 03:53:31.905 304 18333.89 66.04 52308.99 88888.00 2010-10-31 03:53:32.405 304 18333.75 66.06 52308.95 88888.00 2010-10-31 03:53:32.905 304 18333.79 66.09 52309.07 88888.00 2010-10-31 03:53:33.405 304 18333.80 66.08 52309.03 88888.00 2010-10-31 03:53:33.905 304 18333.76 66.05 52309.02 88888.00 2010-10-31 03:53:34.405 304 18333.86 66.07 52309.00 88888.00 2010-10-31 03:53:34.905 304 18333.93 66.08 52309.03 88888.00 2010-10-31 03:53:35.405 304 18333.89 66.06 52309.00 88888.00 2010-10-31 03:53:35.905 304 18333.72 66.11 52309.05 88888.00 2010-10-31 03:53:36.405 304 18333.90 66.16 52309.08 88888.00 2010-10-31 03:53:36.905 304 18333.91 66.17 52309.03 88888.00 2010-10-31 03:53:37.405 304 18333.77 66.16 52309.03 88888.00 2010-10-31 03:53:37.905 304 18333.67 66.24 52308.97 88888.00 2010-10-31 03:53:38.405 304 18333.69 66.34 52308.91 88888.00 2010-10-31 03:53:38.905 304 18333.72 66.31 52308.94 88888.00 2010-10-31 03:53:39.405 304 18333.51 66.35 52308.76 88888.00 2010-10-31 03:53:39.905 304 18333.33 66.28 52308.76 88888.00 2010-10-31 03:53:40.405 304 18333.15 66.01 52308.84 88888.00 2010-10-31 03:53:40.905 304 18333.42 65.90 52308.86 88888.00 2010-10-31 03:53:41.405 304 18333.35 65.91 52308.99 88888.00 2010-10-31 03:53:41.905 304 18333.33 66.08 52309.09 88888.00 2010-10-31 03:53:42.405 304 18333.48 66.12 52309.11 88888.00 2010-10-31 03:53:42.905 304 18333.59 66.17 52309.16 88888.00 2010-10-31 03:53:43.405 304 18333.33 66.24 52309.03 88888.00 2010-10-31 03:53:43.905 304 18333.16 66.20 52308.85 88888.00 2010-10-31 03:53:44.405 304 18333.16 66.16 52308.87 88888.00 2010-10-31 03:53:44.905 304 18333.50 66.24 52308.90 88888.00 2010-10-31 03:53:45.405 304 18333.76 66.30 52308.94 88888.00 2010-10-31 03:53:45.905 304 18333.76 66.26 52308.88 88888.00 2010-10-31 03:53:46.405 304 18333.76 66.16 52308.92 88888.00 2010-10-31 03:53:46.905 304 18333.73 66.16 52309.02 88888.00 2010-10-31 03:53:47.405 304 18333.72 66.17 52308.96 88888.00 2010-10-31 03:53:47.905 304 18333.62 66.16 52308.97 88888.00 2010-10-31 03:53:48.405 304 18333.59 66.20 52308.91 88888.00 2010-10-31 03:53:48.905 304 18333.54 66.19 52308.86 88888.00 2010-10-31 03:53:49.405 304 18333.69 66.16 52308.81 88888.00 2010-10-31 03:53:49.905 304 18333.68 66.09 52308.76 88888.00 2010-10-31 03:53:50.405 304 18333.62 66.12 52308.87 88888.00 2010-10-31 03:53:50.905 304 18333.56 66.15 52308.87 88888.00 2010-10-31 03:53:51.405 304 18333.57 66.13 52308.79 88888.00 2010-10-31 03:53:51.905 304 18333.55 66.11 52308.75 88888.00 2010-10-31 03:53:52.405 304 18333.27 66.12 52308.76 88888.00 2010-10-31 03:53:52.905 304 18333.16 66.12 52308.88 88888.00 2010-10-31 03:53:53.405 304 18333.32 66.20 52308.98 88888.00 2010-10-31 03:53:53.905 304 18333.68 66.18 52308.98 88888.00 2010-10-31 03:53:54.405 304 18333.66 66.20 52308.97 88888.00 2010-10-31 03:53:54.905 304 18333.69 66.26 52308.88 88888.00 2010-10-31 03:53:55.405 304 18333.66 66.24 52308.88 88888.00 2010-10-31 03:53:55.905 304 18333.73 66.19 52308.90 88888.00 2010-10-31 03:53:56.405 304 18333.68 66.20 52308.86 88888.00 2010-10-31 03:53:56.905 304 18333.66 66.23 52308.91 88888.00 2010-10-31 03:53:57.405 304 18333.75 66.11 52308.96 88888.00 2010-10-31 03:53:57.905 304 18333.81 65.98 52309.03 88888.00 2010-10-31 03:53:58.405 304 18333.81 66.06 52308.95 88888.00 2010-10-31 03:53:58.905 304 18333.78 66.08 52308.97 88888.00 2010-10-31 03:53:59.405 304 18333.76 66.05 52309.06 88888.00 2010-10-31 03:53:59.905 304 18333.78 66.17 52309.08 88888.00 2010-10-31 03:54:00.405 304 18333.49 66.19 52309.05 88888.00 2010-10-31 03:54:00.905 304 18333.44 66.09 52309.03 88888.00 2010-10-31 03:54:01.405 304 18333.61 66.13 52308.98 88888.00 2010-10-31 03:54:01.905 304 18333.68 66.15 52308.86 88888.00 2010-10-31 03:54:02.405 304 18333.73 65.98 52308.88 88888.00 2010-10-31 03:54:02.905 304 18333.67 66.09 52308.95 88888.00 2010-10-31 03:54:03.405 304 18333.68 66.20 52309.16 88888.00 2010-10-31 03:54:03.905 304 18333.67 66.20 52309.11 88888.00 2010-10-31 03:54:04.405 304 18333.49 66.18 52309.00 88888.00 2010-10-31 03:54:04.905 304 18333.56 66.09 52308.96 88888.00 2010-10-31 03:54:05.405 304 18333.76 66.17 52308.95 88888.00 2010-10-31 03:54:05.905 304 18333.84 66.15 52308.91 88888.00 2010-10-31 03:54:06.405 304 18333.81 66.15 52308.87 88888.00 2010-10-31 03:54:06.905 304 18333.58 66.16 52308.85 88888.00 2010-10-31 03:54:07.405 304 18333.49 66.13 52308.86 88888.00 2010-10-31 03:54:07.905 304 18333.39 66.11 52308.73 88888.00 2010-10-31 03:54:08.405 304 18333.47 66.11 52308.70 88888.00 2010-10-31 03:54:08.905 304 18333.65 66.13 52308.76 88888.00 2010-10-31 03:54:09.405 304 18333.67 66.25 52308.76 88888.00 2010-10-31 03:54:09.905 304 18333.56 66.25 52308.70 88888.00 2010-10-31 03:54:10.405 304 18333.55 66.19 52308.94 88888.00 2010-10-31 03:54:10.905 304 18333.56 66.08 52308.93 88888.00 2010-10-31 03:54:11.405 304 18333.56 66.13 52309.03 88888.00 2010-10-31 03:54:11.905 304 18333.47 66.21 52308.97 88888.00 2010-10-31 03:54:12.405 304 18333.47 66.22 52308.80 88888.00 2010-10-31 03:54:12.905 304 18333.54 66.25 52308.76 88888.00 2010-10-31 03:54:13.405 304 18333.50 66.20 52308.87 88888.00 2010-10-31 03:54:13.905 304 18333.58 66.16 52308.76 88888.00 2010-10-31 03:54:14.405 304 18333.46 66.14 52308.74 88888.00 2010-10-31 03:54:14.905 304 18333.46 66.24 52308.90 88888.00 2010-10-31 03:54:15.405 304 18333.51 66.22 52308.94 88888.00 2010-10-31 03:54:15.905 304 18333.38 66.29 52308.88 88888.00 2010-10-31 03:54:16.405 304 18333.49 66.29 52308.90 88888.00 2010-10-31 03:54:16.905 304 18333.44 66.33 52308.85 88888.00 2010-10-31 03:54:17.405 304 18333.46 66.35 52308.80 88888.00 2010-10-31 03:54:17.905 304 18333.50 66.35 52308.93 88888.00 2010-10-31 03:54:18.405 304 18333.30 66.25 52308.93 88888.00 2010-10-31 03:54:18.905 304 18333.22 66.24 52308.85 88888.00 2010-10-31 03:54:19.405 304 18333.24 66.28 52308.83 88888.00 2010-10-31 03:54:19.905 304 18333.08 66.25 52308.74 88888.00 2010-10-31 03:54:20.405 304 18333.08 66.18 52308.72 88888.00 2010-10-31 03:54:20.905 304 18333.33 66.22 52308.81 88888.00 2010-10-31 03:54:21.405 304 18333.45 66.22 52308.80 88888.00 2010-10-31 03:54:21.905 304 18333.42 66.16 52308.74 88888.00 2010-10-31 03:54:22.405 304 18333.17 66.17 52308.73 88888.00 2010-10-31 03:54:22.905 304 18332.93 66.17 52308.76 88888.00 2010-10-31 03:54:23.405 304 18333.18 66.10 52308.69 88888.00 2010-10-31 03:54:23.905 304 18333.28 66.10 52308.74 88888.00 2010-10-31 03:54:24.405 304 18333.27 66.11 52308.80 88888.00 2010-10-31 03:54:24.905 304 18333.18 66.07 52308.67 88888.00 2010-10-31 03:54:25.405 304 18333.16 66.09 52308.62 88888.00 2010-10-31 03:54:25.905 304 18333.21 66.01 52308.71 88888.00 2010-10-31 03:54:26.405 304 18333.26 65.99 52308.74 88888.00 2010-10-31 03:54:26.905 304 18333.27 66.00 52308.82 88888.00 2010-10-31 03:54:27.405 304 18333.34 66.01 52308.84 88888.00 2010-10-31 03:54:27.905 304 18333.44 65.99 52308.88 88888.00 2010-10-31 03:54:28.405 304 18333.29 66.01 52308.77 88888.00 2010-10-31 03:54:28.905 304 18332.95 65.99 52308.71 88888.00 2010-10-31 03:54:29.405 304 18332.97 66.00 52308.71 88888.00 2010-10-31 03:54:29.905 304 18333.04 66.01 52308.79 88888.00 2010-10-31 03:54:30.405 304 18333.19 65.95 52308.80 88888.00 2010-10-31 03:54:30.905 304 18333.18 65.91 52308.74 88888.00 2010-10-31 03:54:31.405 304 18333.21 65.96 52308.79 88888.00 2010-10-31 03:54:31.905 304 18332.95 65.94 52308.83 88888.00 2010-10-31 03:54:32.405 304 18332.91 65.96 52308.73 88888.00 2010-10-31 03:54:32.905 304 18333.05 65.98 52308.74 88888.00 2010-10-31 03:54:33.405 304 18333.16 65.97 52308.86 88888.00 2010-10-31 03:54:33.905 304 18333.34 65.98 52308.88 88888.00 2010-10-31 03:54:34.405 304 18333.26 66.03 52308.80 88888.00 2010-10-31 03:54:34.905 304 18333.42 66.04 52308.94 88888.00 2010-10-31 03:54:35.405 304 18333.36 66.04 52308.87 88888.00 2010-10-31 03:54:35.905 304 18333.35 66.05 52308.84 88888.00 2010-10-31 03:54:36.405 304 18333.34 66.09 52308.83 88888.00 2010-10-31 03:54:36.905 304 18333.44 66.09 52308.85 88888.00 2010-10-31 03:54:37.405 304 18333.47 66.10 52308.94 88888.00 2010-10-31 03:54:37.905 304 18333.49 66.05 52309.11 88888.00 2010-10-31 03:54:38.405 304 18333.53 66.00 52309.14 88888.00 2010-10-31 03:54:38.905 304 18333.56 65.98 52309.13 88888.00 2010-10-31 03:54:39.405 304 18333.49 65.92 52309.05 88888.00 2010-10-31 03:54:39.905 304 18333.55 65.89 52308.98 88888.00 2010-10-31 03:54:40.405 304 18333.48 65.89 52308.90 88888.00 2010-10-31 03:54:40.905 304 18333.15 65.91 52308.83 88888.00 2010-10-31 03:54:41.405 304 18333.14 66.01 52308.95 88888.00 2010-10-31 03:54:41.905 304 18333.28 66.04 52309.07 88888.00 2010-10-31 03:54:42.405 304 18333.08 65.97 52309.03 88888.00 2010-10-31 03:54:42.905 304 18333.39 66.03 52308.87 88888.00 2010-10-31 03:54:43.405 304 18333.40 66.12 52308.79 88888.00 2010-10-31 03:54:43.905 304 18333.18 66.15 52308.73 88888.00 2010-10-31 03:54:44.405 304 18333.38 66.07 52308.76 88888.00 2010-10-31 03:54:44.905 304 18333.34 66.02 52308.69 88888.00 2010-10-31 03:54:45.405 304 18333.40 66.03 52308.67 88888.00 2010-10-31 03:54:45.905 304 18333.51 66.03 52308.71 88888.00 2010-10-31 03:54:46.405 304 18333.49 65.97 52308.73 88888.00 2010-10-31 03:54:46.905 304 18333.39 66.05 52308.86 88888.00 2010-10-31 03:54:47.405 304 18333.50 66.06 52308.95 88888.00 2010-10-31 03:54:47.905 304 18333.45 66.11 52308.83 88888.00 2010-10-31 03:54:48.405 304 18333.35 66.08 52308.92 88888.00 2010-10-31 03:54:48.905 304 18333.45 66.03 52308.93 88888.00 2010-10-31 03:54:49.405 304 18333.49 66.09 52308.99 88888.00 2010-10-31 03:54:49.905 304 18333.39 66.10 52308.84 88888.00 2010-10-31 03:54:50.405 304 18333.27 66.09 52308.77 88888.00 2010-10-31 03:54:50.905 304 18333.37 66.09 52308.86 88888.00 2010-10-31 03:54:51.405 304 18333.40 66.03 52308.87 88888.00 2010-10-31 03:54:51.905 304 18333.37 66.03 52308.65 88888.00 2010-10-31 03:54:52.405 304 18333.42 65.98 52308.70 88888.00 2010-10-31 03:54:52.905 304 18333.42 66.00 52308.79 88888.00 2010-10-31 03:54:53.405 304 18333.36 66.03 52308.74 88888.00 2010-10-31 03:54:53.905 304 18333.26 66.07 52308.71 88888.00 2010-10-31 03:54:54.405 304 18333.26 65.97 52308.67 88888.00 2010-10-31 03:54:54.905 304 18333.34 65.96 52308.63 88888.00 2010-10-31 03:54:55.405 304 18333.29 65.97 52308.58 88888.00 2010-10-31 03:54:55.905 304 18333.30 65.96 52308.82 88888.00 2010-10-31 03:54:56.405 304 18333.23 65.94 52309.07 88888.00 2010-10-31 03:54:56.905 304 18333.27 65.90 52309.07 88888.00 2010-10-31 03:54:57.405 304 18333.32 65.91 52308.88 88888.00 2010-10-31 03:54:57.905 304 18333.34 65.97 52308.75 88888.00 2010-10-31 03:54:58.405 304 18333.25 65.97 52308.72 88888.00 2010-10-31 03:54:58.905 304 18333.23 66.00 52308.69 88888.00 2010-10-31 03:54:59.405 304 18333.22 65.95 52308.79 88888.00 2010-10-31 03:54:59.905 304 18333.01 65.90 52308.87 88888.00 2010-10-31 03:55:00.405 304 18333.14 65.94 52308.82 88888.00 2010-10-31 03:55:00.905 304 18333.04 65.99 52308.73 88888.00 2010-10-31 03:55:01.405 304 18333.15 65.97 52308.90 88888.00 2010-10-31 03:55:01.905 304 18333.14 65.89 52308.99 88888.00 2010-10-31 03:55:02.405 304 18332.86 65.87 52308.92 88888.00 2010-10-31 03:55:02.905 304 18332.86 65.91 52308.90 88888.00 2010-10-31 03:55:03.405 304 18333.17 65.91 52308.77 88888.00 2010-10-31 03:55:03.905 304 18333.24 65.89 52308.59 88888.00 2010-10-31 03:55:04.405 304 18333.18 65.87 52308.70 88888.00 2010-10-31 03:55:04.905 304 18332.97 65.81 52308.79 88888.00 2010-10-31 03:55:05.405 304 18332.64 65.75 52308.77 88888.00 2010-10-31 03:55:05.905 304 18332.57 65.70 52308.82 88888.00 2010-10-31 03:55:06.405 304 18332.83 65.76 52308.91 88888.00 2010-10-31 03:55:06.905 304 18333.14 65.84 52309.00 88888.00 2010-10-31 03:55:07.405 304 18333.19 66.00 52309.05 88888.00 2010-10-31 03:55:07.905 304 18333.16 65.97 52309.05 88888.00 2010-10-31 03:55:08.405 304 18333.24 65.88 52309.08 88888.00 2010-10-31 03:55:08.905 304 18333.23 65.84 52309.13 88888.00 2010-10-31 03:55:09.405 304 18333.06 65.77 52309.03 88888.00 2010-10-31 03:55:09.905 304 18333.03 65.68 52308.96 88888.00 2010-10-31 03:55:10.405 304 18333.14 65.75 52308.71 88888.00 2010-10-31 03:55:10.905 304 18333.16 65.80 52308.82 88888.00 2010-10-31 03:55:11.405 304 18333.15 65.81 52308.86 88888.00 2010-10-31 03:55:11.905 304 18333.13 65.82 52308.67 88888.00 2010-10-31 03:55:12.405 304 18333.23 65.74 52308.71 88888.00 2010-10-31 03:55:12.905 304 18333.17 65.73 52308.69 88888.00 2010-10-31 03:55:13.405 304 18333.17 65.73 52308.72 88888.00 2010-10-31 03:55:13.905 304 18333.04 65.77 52308.80 88888.00 2010-10-31 03:55:14.405 304 18332.86 65.83 52308.85 88888.00 2010-10-31 03:55:14.905 304 18332.97 65.85 52308.98 88888.00 2010-10-31 03:55:15.405 304 18333.14 65.81 52309.02 88888.00 2010-10-31 03:55:15.905 304 18333.10 65.79 52308.77 88888.00 2010-10-31 03:55:16.405 304 18333.11 65.75 52308.71 88888.00 2010-10-31 03:55:16.905 304 18333.07 65.79 52308.85 88888.00 2010-10-31 03:55:17.405 304 18333.04 65.80 52308.72 88888.00 2010-10-31 03:55:17.905 304 18332.99 65.76 52308.70 88888.00 2010-10-31 03:55:18.405 304 18332.90 65.75 52308.83 88888.00 2010-10-31 03:55:18.905 304 18332.71 65.73 52308.86 88888.00 2010-10-31 03:55:19.405 304 18333.08 65.65 52308.81 88888.00 2010-10-31 03:55:19.905 304 18333.11 65.67 52308.86 88888.00 2010-10-31 03:55:20.405 304 18332.96 65.66 52308.95 88888.00 2010-10-31 03:55:20.905 304 18332.91 65.63 52308.87 88888.00 2010-10-31 03:55:21.405 304 18333.00 65.62 52308.80 88888.00 2010-10-31 03:55:21.905 304 18333.03 65.62 52308.83 88888.00 2010-10-31 03:55:22.405 304 18333.00 65.79 52308.79 88888.00 2010-10-31 03:55:22.905 304 18333.04 65.83 52308.73 88888.00 2010-10-31 03:55:23.405 304 18332.91 65.68 52308.83 88888.00 2010-10-31 03:55:23.905 304 18333.06 65.70 52308.79 88888.00 2010-10-31 03:55:24.405 304 18333.10 65.67 52308.72 88888.00 2010-10-31 03:55:24.905 304 18333.10 65.64 52308.80 88888.00 2010-10-31 03:55:25.405 304 18333.08 65.67 52308.81 88888.00 2010-10-31 03:55:25.905 304 18333.01 65.76 52308.83 88888.00 2010-10-31 03:55:26.405 304 18332.88 65.75 52308.79 88888.00 2010-10-31 03:55:26.905 304 18332.69 65.84 52308.85 88888.00 2010-10-31 03:55:27.405 304 18332.79 65.86 52308.90 88888.00 2010-10-31 03:55:27.905 304 18333.02 65.80 52308.83 88888.00 2010-10-31 03:55:28.405 304 18333.04 65.87 52308.71 88888.00 2010-10-31 03:55:28.905 304 18332.97 65.83 52308.74 88888.00 2010-10-31 03:55:29.405 304 18332.77 65.75 52308.88 88888.00 2010-10-31 03:55:29.905 304 18332.91 65.67 52308.79 88888.00 2010-10-31 03:55:30.405 304 18333.05 65.67 52308.80 88888.00 2010-10-31 03:55:30.905 304 18332.99 65.74 52308.75 88888.00 2010-10-31 03:55:31.405 304 18332.90 65.79 52308.69 88888.00 2010-10-31 03:55:31.905 304 18332.88 65.76 52308.79 88888.00 2010-10-31 03:55:32.405 304 18332.91 65.69 52308.87 88888.00 2010-10-31 03:55:32.905 304 18332.86 65.69 52308.84 88888.00 2010-10-31 03:55:33.405 304 18332.94 65.70 52308.76 88888.00 2010-10-31 03:55:33.905 304 18332.67 65.76 52308.83 88888.00 2010-10-31 03:55:34.405 304 18332.46 65.80 52308.87 88888.00 2010-10-31 03:55:34.905 304 18332.57 65.73 52308.87 88888.00 2010-10-31 03:55:35.405 304 18332.69 65.72 52308.91 88888.00 2010-10-31 03:55:35.905 304 18332.88 65.68 52308.96 88888.00 2010-10-31 03:55:36.405 304 18332.92 65.66 52308.84 88888.00 2010-10-31 03:55:36.905 304 18332.97 65.71 52308.88 88888.00 2010-10-31 03:55:37.405 304 18333.00 65.69 52308.90 88888.00 2010-10-31 03:55:37.905 304 18332.84 65.70 52308.86 88888.00 2010-10-31 03:55:38.405 304 18332.74 65.76 52308.83 88888.00 2010-10-31 03:55:38.905 304 18332.81 65.71 52308.80 88888.00 2010-10-31 03:55:39.405 304 18332.73 65.68 52308.74 88888.00 2010-10-31 03:55:39.905 304 18332.49 65.69 52308.82 88888.00 2010-10-31 03:55:40.405 304 18332.19 65.69 52308.79 88888.00 2010-10-31 03:55:40.905 304 18332.37 65.77 52308.74 88888.00 2010-10-31 03:55:41.405 304 18332.77 65.77 52308.82 88888.00 2010-10-31 03:55:41.905 304 18332.89 65.74 52308.95 88888.00 2010-10-31 03:55:42.405 304 18332.83 65.70 52308.95 88888.00 2010-10-31 03:55:42.905 304 18332.75 65.70 52308.93 88888.00 2010-10-31 03:55:43.405 304 18332.79 65.75 52308.91 88888.00 2010-10-31 03:55:43.905 304 18332.77 65.80 52308.92 88888.00 2010-10-31 03:55:44.405 304 18332.75 65.74 52308.93 88888.00 2010-10-31 03:55:44.905 304 18332.77 65.70 52308.82 88888.00 2010-10-31 03:55:45.405 304 18332.72 65.75 52308.71 88888.00 2010-10-31 03:55:45.905 304 18332.73 65.79 52308.73 88888.00 2010-10-31 03:55:46.405 304 18332.70 65.81 52308.74 88888.00 2010-10-31 03:55:46.905 304 18332.64 65.80 52308.60 88888.00 2010-10-31 03:55:47.405 304 18332.71 65.77 52308.57 88888.00 2010-10-31 03:55:47.905 304 18332.64 65.78 52308.57 88888.00 2010-10-31 03:55:48.405 304 18332.54 65.79 52308.56 88888.00 2010-10-31 03:55:48.905 304 18332.54 65.83 52308.55 88888.00 2010-10-31 03:55:49.405 304 18332.63 65.82 52308.50 88888.00 2010-10-31 03:55:49.905 304 18332.64 65.79 52308.57 88888.00 2010-10-31 03:55:50.405 304 18332.62 65.76 52308.44 88888.00 2010-10-31 03:55:50.905 304 18332.67 65.78 52308.45 88888.00 2010-10-31 03:55:51.405 304 18332.75 65.76 52308.41 88888.00 2010-10-31 03:55:51.905 304 18332.54 65.79 52308.36 88888.00 2010-10-31 03:55:52.405 304 18332.25 65.81 52308.36 88888.00 2010-10-31 03:55:52.905 304 18332.61 65.86 52308.51 88888.00 2010-10-31 03:55:53.405 304 18332.48 65.85 52308.56 88888.00 2010-10-31 03:55:53.905 304 18332.37 65.75 52308.51 88888.00 2010-10-31 03:55:54.405 304 18332.61 65.75 52308.52 88888.00 2010-10-31 03:55:54.905 304 18332.69 65.79 52308.44 88888.00 2010-10-31 03:55:55.405 304 18332.62 65.81 52308.41 88888.00 2010-10-31 03:55:55.905 304 18332.63 65.80 52308.30 88888.00 2010-10-31 03:55:56.405 304 18332.71 65.85 52308.27 88888.00 2010-10-31 03:55:56.905 304 18332.79 65.83 52308.40 88888.00 2010-10-31 03:55:57.405 304 18332.79 65.83 52308.56 88888.00 2010-10-31 03:55:57.905 304 18332.73 65.84 52308.48 88888.00 2010-10-31 03:55:58.405 304 18332.62 65.84 52308.40 88888.00 2010-10-31 03:55:58.905 304 18332.57 65.90 52308.17 88888.00 2010-10-31 03:55:59.405 304 18332.67 65.94 52308.35 88888.00 2010-10-31 03:55:59.905 304 18332.71 65.97 52308.50 88888.00 2010-10-31 03:56:00.405 304 18332.70 65.91 52308.55 88888.00 2010-10-31 03:56:00.905 304 18332.64 65.89 52308.36 88888.00 2010-10-31 03:56:01.405 304 18332.68 65.90 52308.40 88888.00 2010-10-31 03:56:01.905 304 18332.85 65.94 52308.45 88888.00 2010-10-31 03:56:02.405 304 18332.82 65.94 52308.28 88888.00 2010-10-31 03:56:02.905 304 18332.78 65.89 52308.18 88888.00 2010-10-31 03:56:03.405 304 18332.66 65.76 52308.44 88888.00 2010-10-31 03:56:03.905 304 18332.71 65.76 52308.42 88888.00 2010-10-31 03:56:04.405 304 18332.71 65.76 52308.38 88888.00 2010-10-31 03:56:04.905 304 18332.63 65.78 52308.40 88888.00 2010-10-31 03:56:05.405 304 18332.67 65.79 52308.45 88888.00 2010-10-31 03:56:05.905 304 18332.71 65.79 52308.46 88888.00 2010-10-31 03:56:06.405 304 18332.71 65.78 52308.53 88888.00 2010-10-31 03:56:06.905 304 18332.77 65.83 52308.53 88888.00 2010-10-31 03:56:07.405 304 18332.81 65.73 52308.57 88888.00 2010-10-31 03:56:07.905 304 18332.89 65.68 52308.59 88888.00 2010-10-31 03:56:08.405 304 18332.88 65.75 52308.53 88888.00 2010-10-31 03:56:08.905 304 18332.82 65.83 52308.55 88888.00 2010-10-31 03:56:09.405 304 18332.82 65.86 52308.57 88888.00 2010-10-31 03:56:09.905 304 18332.70 65.85 52308.57 88888.00 2010-10-31 03:56:10.405 304 18332.38 65.84 52308.47 88888.00 2010-10-31 03:56:10.905 304 18332.35 65.87 52308.38 88888.00 2010-10-31 03:56:11.405 304 18332.70 65.90 52308.32 88888.00 2010-10-31 03:56:11.905 304 18332.75 65.84 52308.39 88888.00 2010-10-31 03:56:12.405 304 18332.86 65.88 52308.30 88888.00 2010-10-31 03:56:12.905 304 18332.89 65.89 52308.40 88888.00 2010-10-31 03:56:13.405 304 18332.80 65.85 52308.59 88888.00 2010-10-31 03:56:13.905 304 18332.69 65.85 52308.64 88888.00 2010-10-31 03:56:14.405 304 18332.60 65.82 52308.44 88888.00 2010-10-31 03:56:14.905 304 18332.62 65.82 52308.39 88888.00 2010-10-31 03:56:15.405 304 18332.68 65.70 52308.46 88888.00 2010-10-31 03:56:15.905 304 18332.72 65.80 52308.51 88888.00 2010-10-31 03:56:16.405 304 18332.73 65.89 52308.51 88888.00 2010-10-31 03:56:16.905 304 18332.61 65.90 52308.49 88888.00 2010-10-31 03:56:17.405 304 18332.45 65.77 52308.46 88888.00 2010-10-31 03:56:17.905 304 18332.51 65.82 52308.42 88888.00 2010-10-31 03:56:18.405 304 18332.59 65.85 52308.42 88888.00 2010-10-31 03:56:18.905 304 18332.57 65.87 52308.37 88888.00 2010-10-31 03:56:19.405 304 18332.46 65.90 52308.22 88888.00 2010-10-31 03:56:19.905 304 18332.36 65.90 52308.12 88888.00 2010-10-31 03:56:20.405 304 18332.18 65.90 52308.11 88888.00 2010-10-31 03:56:20.905 304 18332.39 65.96 52308.22 88888.00 2010-10-31 03:56:21.405 304 18332.36 65.88 52308.28 88888.00 2010-10-31 03:56:21.905 304 18332.40 65.81 52308.22 88888.00 2010-10-31 03:56:22.405 304 18332.14 65.78 52308.19 88888.00 2010-10-31 03:56:22.905 304 18332.27 65.82 52308.21 88888.00 2010-10-31 03:56:23.405 304 18332.40 65.80 52308.17 88888.00 2010-10-31 03:56:23.905 304 18332.43 65.74 52308.13 88888.00 2010-10-31 03:56:24.405 304 18332.40 65.73 52308.14 88888.00 2010-10-31 03:56:24.905 304 18332.40 65.80 52308.28 88888.00 2010-10-31 03:56:25.405 304 18332.45 65.83 52308.37 88888.00 2010-10-31 03:56:25.905 304 18332.36 65.82 52308.33 88888.00 2010-10-31 03:56:26.405 304 18332.35 65.88 52308.22 88888.00 2010-10-31 03:56:26.905 304 18332.43 65.84 52308.16 88888.00 2010-10-31 03:56:27.405 304 18332.41 65.77 52308.33 88888.00 2010-10-31 03:56:27.905 304 18332.38 65.81 52308.30 88888.00 2010-10-31 03:56:28.405 304 18332.39 65.83 52308.22 88888.00 2010-10-31 03:56:28.905 304 18332.50 65.94 52308.13 88888.00 2010-10-31 03:56:29.405 304 18332.26 65.96 52308.16 88888.00 2010-10-31 03:56:29.905 304 18332.02 65.87 52308.22 88888.00 2010-10-31 03:56:30.405 304 18332.31 65.90 52308.11 88888.00 2010-10-31 03:56:30.905 304 18332.43 65.92 52308.22 88888.00 2010-10-31 03:56:31.405 304 18332.50 65.94 52308.32 88888.00 2010-10-31 03:56:31.905 304 18332.45 65.88 52308.60 88888.00 2010-10-31 03:56:32.405 304 18332.35 65.98 52308.70 88888.00 2010-10-31 03:56:32.905 304 18332.34 65.99 52308.69 88888.00 2010-10-31 03:56:33.405 304 18332.48 65.91 52308.70 88888.00 2010-10-31 03:56:33.905 304 18332.41 65.91 52308.65 88888.00 2010-10-31 03:56:34.405 304 18332.34 65.85 52308.72 88888.00 2010-10-31 03:56:34.905 304 18332.28 65.89 52308.65 88888.00 2010-10-31 03:56:35.405 304 18332.20 65.89 52308.63 88888.00 2010-10-31 03:56:35.905 304 18331.93 65.90 52308.60 88888.00 2010-10-31 03:56:36.405 304 18331.92 65.90 52308.50 88888.00 2010-10-31 03:56:36.905 304 18332.04 65.95 52308.52 88888.00 2010-10-31 03:56:37.405 304 18332.23 65.94 52308.55 88888.00 2010-10-31 03:56:37.905 304 18332.31 65.85 52308.51 88888.00 2010-10-31 03:56:38.405 304 18332.32 65.84 52308.57 88888.00 2010-10-31 03:56:38.905 304 18332.24 65.84 52308.44 88888.00 2010-10-31 03:56:39.405 304 18332.26 65.82 52308.41 88888.00 2010-10-31 03:56:39.905 304 18332.40 65.80 52308.48 88888.00 2010-10-31 03:56:40.405 304 18332.56 65.85 52308.58 88888.00 2010-10-31 03:56:40.905 304 18332.53 65.91 52308.60 88888.00 2010-10-31 03:56:41.405 304 18332.42 65.95 52308.65 88888.00 2010-10-31 03:56:41.905 304 18332.41 65.98 52308.51 88888.00 2010-10-31 03:56:42.405 304 18332.38 66.00 52308.46 88888.00 2010-10-31 03:56:42.905 304 18332.36 66.04 52308.45 88888.00 2010-10-31 03:56:43.405 304 18332.29 66.05 52308.51 88888.00 2010-10-31 03:56:43.905 304 18332.30 66.03 52308.48 88888.00 2010-10-31 03:56:44.405 304 18332.34 66.06 52308.46 88888.00 2010-10-31 03:56:44.905 304 18332.27 66.07 52308.40 88888.00 2010-10-31 03:56:45.405 304 18332.30 66.03 52308.45 88888.00 2010-10-31 03:56:45.905 304 18332.35 66.03 52308.36 88888.00 2010-10-31 03:56:46.405 304 18332.26 66.08 52308.46 88888.00 2010-10-31 03:56:46.905 304 18332.23 66.04 52308.37 88888.00 2010-10-31 03:56:47.405 304 18332.31 66.06 52308.24 88888.00 2010-10-31 03:56:47.905 304 18332.32 65.96 52308.17 88888.00 2010-10-31 03:56:48.405 304 18332.07 65.98 52308.17 88888.00 2010-10-31 03:56:48.905 304 18332.15 65.94 52308.19 88888.00 2010-10-31 03:56:49.405 304 18332.21 65.94 52308.16 88888.00 2010-10-31 03:56:49.905 304 18332.27 65.91 52308.28 88888.00 2010-10-31 03:56:50.405 304 18332.18 65.81 52308.53 88888.00 2010-10-31 03:56:50.905 304 18332.14 65.88 52308.45 88888.00 2010-10-31 03:56:51.405 304 18332.17 65.94 52308.33 88888.00 2010-10-31 03:56:51.905 304 18331.93 65.95 52308.39 88888.00 2010-10-31 03:56:52.405 304 18331.64 65.95 52308.46 88888.00 2010-10-31 03:56:52.905 304 18331.77 65.97 52308.39 88888.00 2010-10-31 03:56:53.405 304 18332.05 66.03 52308.41 88888.00 2010-10-31 03:56:53.905 304 18332.17 66.01 52308.52 88888.00 2010-10-31 03:56:54.405 304 18332.27 65.95 52308.56 88888.00 2010-10-31 03:56:54.905 304 18332.27 65.94 52308.50 88888.00 2010-10-31 03:56:55.405 304 18332.23 65.95 52308.42 88888.00 2010-10-31 03:56:55.905 304 18332.23 65.94 52308.38 88888.00 2010-10-31 03:56:56.405 304 18332.18 65.88 52308.50 88888.00 2010-10-31 03:56:56.905 304 18332.17 65.91 52308.53 88888.00 2010-10-31 03:56:57.405 304 18332.05 65.94 52308.51 88888.00 2010-10-31 03:56:57.905 304 18332.28 65.99 52308.53 88888.00 2010-10-31 03:56:58.405 304 18332.37 65.95 52308.53 88888.00 2010-10-31 03:56:58.905 304 18332.36 65.98 52308.46 88888.00 2010-10-31 03:56:59.405 304 18332.29 66.01 52308.47 88888.00 2010-10-31 03:56:59.905 304 18332.37 66.00 52308.39 88888.00 2010-10-31 03:57:00.405 304 18332.36 65.96 52308.41 88888.00 2010-10-31 03:57:00.905 304 18332.26 65.89 52308.61 88888.00 2010-10-31 03:57:01.405 304 18332.23 65.92 52308.62 88888.00 2010-10-31 03:57:01.905 304 18332.23 65.94 52308.59 88888.00 2010-10-31 03:57:02.405 304 18332.30 65.92 52308.65 88888.00 2010-10-31 03:57:02.905 304 18332.27 65.91 52308.62 88888.00 2010-10-31 03:57:03.405 304 18332.15 65.98 52308.61 88888.00 2010-10-31 03:57:03.905 304 18331.93 65.99 52308.56 88888.00 2010-10-31 03:57:04.405 304 18331.97 65.97 52308.71 88888.00 2010-10-31 03:57:04.905 304 18331.85 66.01 52308.70 88888.00 2010-10-31 03:57:05.405 304 18332.01 66.01 52308.75 88888.00 2010-10-31 03:57:05.905 304 18332.16 65.98 52308.70 88888.00 2010-10-31 03:57:06.405 304 18332.12 66.00 52308.62 88888.00 2010-10-31 03:57:06.905 304 18332.20 66.02 52308.65 88888.00 2010-10-31 03:57:07.405 304 18332.29 66.00 52308.77 88888.00 2010-10-31 03:57:07.905 304 18332.29 66.01 52308.69 88888.00 2010-10-31 03:57:08.405 304 18332.29 66.02 52308.70 88888.00 2010-10-31 03:57:08.905 304 18332.28 65.94 52308.70 88888.00 2010-10-31 03:57:09.405 304 18332.24 66.02 52308.72 88888.00 2010-10-31 03:57:09.905 304 18332.24 66.03 52308.75 88888.00 2010-10-31 03:57:10.405 304 18332.23 65.95 52308.83 88888.00 2010-10-31 03:57:10.905 304 18332.20 65.94 52308.77 88888.00 2010-10-31 03:57:11.405 304 18332.34 65.91 52308.70 88888.00 2010-10-31 03:57:11.905 304 18332.16 65.92 52308.60 88888.00 2010-10-31 03:57:12.405 304 18332.09 65.91 52308.58 88888.00 2010-10-31 03:57:12.905 304 18332.09 65.91 52308.62 88888.00 2010-10-31 03:57:13.405 304 18332.09 65.95 52308.65 88888.00 2010-10-31 03:57:13.905 304 18332.20 66.02 52308.71 88888.00 2010-10-31 03:57:14.405 304 18332.15 66.02 52308.68 88888.00 2010-10-31 03:57:14.905 304 18331.81 66.01 52308.68 88888.00 2010-10-31 03:57:15.405 304 18331.62 66.06 52308.67 88888.00 2010-10-31 03:57:15.905 304 18331.84 66.04 52308.68 88888.00 2010-10-31 03:57:16.405 304 18332.08 66.01 52308.65 88888.00 2010-10-31 03:57:16.905 304 18332.13 66.01 52308.70 88888.00 2010-10-31 03:57:17.405 304 18332.09 66.01 52308.77 88888.00 2010-10-31 03:57:17.905 304 18332.01 66.08 52308.75 88888.00 2010-10-31 03:57:18.405 304 18332.18 66.13 52308.70 88888.00 2010-10-31 03:57:18.905 304 18332.20 66.13 52308.71 88888.00 2010-10-31 03:57:19.405 304 18332.18 66.10 52308.71 88888.00 2010-10-31 03:57:19.905 304 18332.17 66.17 52308.57 88888.00 2010-10-31 03:57:20.405 304 18331.93 66.15 52308.53 88888.00 2010-10-31 03:57:20.905 304 18332.17 66.14 52308.60 88888.00 2010-10-31 03:57:21.405 304 18332.34 66.03 52308.57 88888.00 2010-10-31 03:57:21.905 304 18332.38 65.98 52308.58 88888.00 2010-10-31 03:57:22.405 304 18332.32 65.99 52308.71 88888.00 2010-10-31 03:57:22.905 304 18332.34 66.00 52308.72 88888.00 2010-10-31 03:57:23.405 304 18332.13 66.02 52308.63 88888.00 2010-10-31 03:57:23.905 304 18331.83 66.04 52308.58 88888.00 2010-10-31 03:57:24.405 304 18331.64 66.02 52308.65 88888.00 2010-10-31 03:57:24.905 304 18331.77 66.03 52308.68 88888.00 2010-10-31 03:57:25.405 304 18332.08 66.04 52308.50 88888.00 2010-10-31 03:57:25.905 304 18332.18 65.98 52308.57 88888.00 2010-10-31 03:57:26.405 304 18332.17 65.89 52308.64 88888.00 2010-10-31 03:57:26.905 304 18332.24 65.88 52308.56 88888.00 2010-10-31 03:57:27.405 304 18332.26 65.88 52308.58 88888.00 2010-10-31 03:57:27.905 304 18332.03 65.85 52308.58 88888.00 2010-10-31 03:57:28.405 304 18332.07 65.83 52308.50 88888.00 2010-10-31 03:57:28.905 304 18332.13 65.90 52308.53 88888.00 2010-10-31 03:57:29.405 304 18332.15 65.94 52308.61 88888.00 2010-10-31 03:57:29.905 304 18332.23 65.94 52308.67 88888.00 2010-10-31 03:57:30.405 304 18332.18 65.92 52308.69 88888.00 2010-10-31 03:57:30.905 304 18332.19 65.96 52308.67 88888.00 2010-10-31 03:57:31.405 304 18332.14 66.02 52308.65 88888.00 2010-10-31 03:57:31.905 304 18332.03 66.09 52308.63 88888.00 2010-10-31 03:57:32.405 304 18331.92 66.06 52308.71 88888.00 2010-10-31 03:57:32.905 304 18331.98 66.00 52308.71 88888.00 2010-10-31 03:57:33.405 304 18332.02 65.98 52308.59 88888.00 2010-10-31 03:57:33.905 304 18332.09 65.97 52308.70 88888.00 2010-10-31 03:57:34.405 304 18332.09 66.06 52308.71 88888.00 2010-10-31 03:57:34.905 304 18332.07 66.04 52308.67 88888.00 2010-10-31 03:57:35.405 304 18331.98 65.95 52308.77 88888.00 2010-10-31 03:57:35.905 304 18331.88 66.01 52308.76 88888.00 2010-10-31 03:57:36.405 304 18331.70 65.97 52308.63 88888.00 2010-10-31 03:57:36.905 304 18331.87 65.99 52308.72 88888.00 2010-10-31 03:57:37.405 304 18332.02 66.07 52308.70 88888.00 2010-10-31 03:57:37.905 304 18332.08 66.09 52308.72 88888.00 2010-10-31 03:57:38.405 304 18331.98 66.01 52308.75 88888.00 2010-10-31 03:57:38.905 304 18331.90 65.89 52308.74 88888.00 2010-10-31 03:57:39.405 304 18331.81 65.96 52308.62 88888.00 2010-10-31 03:57:39.905 304 18331.58 65.99 52308.62 88888.00 2010-10-31 03:57:40.405 304 18331.74 65.98 52308.53 88888.00 2010-10-31 03:57:40.905 304 18331.88 65.94 52308.51 88888.00 2010-10-31 03:57:41.405 304 18331.95 65.99 52308.46 88888.00 2010-10-31 03:57:41.905 304 18331.97 65.98 52308.35 88888.00 2010-10-31 03:57:42.405 304 18331.92 65.96 52308.36 88888.00 2010-10-31 03:57:42.905 304 18331.95 65.97 52308.35 88888.00 2010-10-31 03:57:43.405 304 18332.02 65.92 52308.45 88888.00 2010-10-31 03:57:43.905 304 18331.93 65.99 52308.51 88888.00 2010-10-31 03:57:44.405 304 18331.85 65.97 52308.50 88888.00 2010-10-31 03:57:44.905 304 18331.92 65.82 52308.46 88888.00 2010-10-31 03:57:45.405 304 18332.05 65.85 52308.45 88888.00 2010-10-31 03:57:45.905 304 18332.01 65.88 52308.42 88888.00 2010-10-31 03:57:46.405 304 18331.99 65.87 52308.52 88888.00 2010-10-31 03:57:46.905 304 18331.94 65.86 52308.48 88888.00 2010-10-31 03:57:47.405 304 18331.91 65.90 52308.51 88888.00 2010-10-31 03:57:47.905 304 18331.95 65.99 52308.47 88888.00 2010-10-31 03:57:48.405 304 18331.90 66.03 52308.41 88888.00 2010-10-31 03:57:48.905 304 18331.64 65.99 52308.41 88888.00 2010-10-31 03:57:49.405 304 18331.36 66.00 52308.35 88888.00 2010-10-31 03:57:49.905 304 18331.32 66.00 52308.26 88888.00 2010-10-31 03:57:50.405 304 18331.67 65.96 52308.25 88888.00 2010-10-31 03:57:50.905 304 18331.95 65.84 52308.25 88888.00 2010-10-31 03:57:51.405 304 18331.92 65.83 52308.36 88888.00 2010-10-31 03:57:51.905 304 18331.95 65.89 52308.49 88888.00 2010-10-31 03:57:52.405 304 18331.97 65.89 52308.53 88888.00 2010-10-31 03:57:52.905 304 18331.98 65.87 52308.42 88888.00 2010-10-31 03:57:53.405 304 18331.99 65.84 52308.40 88888.00 2010-10-31 03:57:53.905 304 18332.10 65.83 52308.56 88888.00 2010-10-31 03:57:54.405 304 18332.09 65.85 52308.50 88888.00 2010-10-31 03:57:54.905 304 18331.94 65.90 52308.37 88888.00 2010-10-31 03:57:55.405 304 18331.87 65.92 52308.34 88888.00 2010-10-31 03:57:55.905 304 18331.93 65.95 52308.36 88888.00 2010-10-31 03:57:56.405 304 18332.03 66.04 52308.42 88888.00 2010-10-31 03:57:56.905 304 18331.88 66.03 52308.41 88888.00 2010-10-31 03:57:57.405 304 18331.60 66.06 52308.24 88888.00 2010-10-31 03:57:57.905 304 18331.60 66.06 52308.35 88888.00 2010-10-31 03:57:58.405 304 18331.72 65.99 52308.40 88888.00 2010-10-31 03:57:58.905 304 18331.85 65.98 52308.48 88888.00 2010-10-31 03:57:59.405 304 18331.87 65.95 52308.42 88888.00 2010-10-31 03:57:59.905 304 18331.95 66.02 52308.52 88888.00 2010-10-31 03:58:00.405 304 18331.82 66.08 52308.39 88888.00 2010-10-31 03:58:00.905 304 18331.87 66.08 52308.24 88888.00 2010-10-31 03:58:01.405 304 18332.04 66.06 52308.19 88888.00 2010-10-31 03:58:01.905 304 18331.93 66.00 52308.14 88888.00 2010-10-31 03:58:02.405 304 18331.93 65.95 52308.14 88888.00 2010-10-31 03:58:02.905 304 18331.92 66.06 52308.21 88888.00 2010-10-31 03:58:03.405 304 18331.83 66.08 52308.19 88888.00 2010-10-31 03:58:03.905 304 18331.85 65.98 52308.28 88888.00 2010-10-31 03:58:04.405 304 18331.88 65.96 52308.21 88888.00 2010-10-31 03:58:04.905 304 18331.90 65.90 52308.14 88888.00 2010-10-31 03:58:05.405 304 18331.86 65.90 52308.06 88888.00 2010-10-31 03:58:05.905 304 18331.77 65.86 52308.06 88888.00 2010-10-31 03:58:06.405 304 18331.72 65.88 52308.17 88888.00 2010-10-31 03:58:06.905 304 18331.74 65.83 52308.09 88888.00 2010-10-31 03:58:07.405 304 18331.72 65.86 52308.07 88888.00 2010-10-31 03:58:07.905 304 18331.56 65.83 52308.15 88888.00 2010-10-31 03:58:08.405 304 18331.32 65.83 52308.14 88888.00 2010-10-31 03:58:08.905 304 18331.38 65.82 52308.14 88888.00 2010-10-31 03:58:09.405 304 18331.64 65.85 52308.07 88888.00 2010-10-31 03:58:09.905 304 18331.80 65.91 52308.04 88888.00 2010-10-31 03:58:10.405 304 18331.83 66.02 52307.99 88888.00 2010-10-31 03:58:10.905 304 18331.83 65.99 52308.05 88888.00 2010-10-31 03:58:11.405 304 18331.76 65.97 52308.22 88888.00 2010-10-31 03:58:11.905 304 18331.74 66.01 52308.14 88888.00 2010-10-31 03:58:12.405 304 18331.63 66.07 52308.04 88888.00 2010-10-31 03:58:12.905 304 18331.63 66.08 52308.05 88888.00 2010-10-31 03:58:13.405 304 18331.82 66.06 52308.09 88888.00 2010-10-31 03:58:13.905 304 18331.78 66.01 52308.17 88888.00 2010-10-31 03:58:14.405 304 18331.61 66.01 52308.13 88888.00 2010-10-31 03:58:14.905 304 18331.40 65.96 52307.98 88888.00 2010-10-31 03:58:15.405 304 18331.41 65.90 52308.10 88888.00 2010-10-31 03:58:15.905 304 18331.56 65.89 52308.21 88888.00 2010-10-31 03:58:16.405 304 18331.59 65.88 52308.39 88888.00 2010-10-31 03:58:16.905 304 18331.73 65.84 52308.34 88888.00 2010-10-31 03:58:17.405 304 18331.77 65.75 52308.42 88888.00 2010-10-31 03:58:17.905 304 18331.78 65.72 52308.47 88888.00 2010-10-31 03:58:18.405 304 18331.73 65.75 52308.32 88888.00 2010-10-31 03:58:18.905 304 18331.70 65.78 52308.36 88888.00 2010-10-31 03:58:19.405 304 18331.66 65.77 52308.38 88888.00 2010-10-31 03:58:19.905 304 18331.74 65.79 52308.41 88888.00 2010-10-31 03:58:20.405 304 18331.58 65.78 52308.32 88888.00 2010-10-31 03:58:20.905 304 18331.55 65.77 52308.30 88888.00 2010-10-31 03:58:21.405 304 18331.49 65.76 52308.32 88888.00 2010-10-31 03:58:21.905 304 18331.51 65.82 52308.37 88888.00 2010-10-31 03:58:22.405 304 18331.56 65.85 52308.48 88888.00 2010-10-31 03:58:22.905 304 18331.33 65.94 52308.52 88888.00 2010-10-31 03:58:23.405 304 18331.12 65.96 52308.39 88888.00 2010-10-31 03:58:23.905 304 18331.25 65.99 52308.52 88888.00 2010-10-31 03:58:24.405 304 18331.51 66.06 52308.39 88888.00 2010-10-31 03:58:24.905 304 18331.67 66.01 52308.21 88888.00 2010-10-31 03:58:25.405 304 18331.82 66.02 52308.21 88888.00 2010-10-31 03:58:25.905 304 18331.65 66.07 52308.15 88888.00 2010-10-31 03:58:26.405 304 18331.69 66.05 52308.18 88888.00 2010-10-31 03:58:26.905 304 18331.65 66.06 52308.13 88888.00 2010-10-31 03:58:27.405 304 18331.76 66.14 52308.17 88888.00 2010-10-31 03:58:27.905 304 18331.91 66.13 52308.21 88888.00 2010-10-31 03:58:28.405 304 18331.92 66.10 52308.16 88888.00 2010-10-31 03:58:28.905 304 18331.92 66.10 52308.07 88888.00 2010-10-31 03:58:29.405 304 18331.88 66.06 52308.19 88888.00 2010-10-31 03:58:29.905 304 18331.87 66.05 52308.35 88888.00 2010-10-31 03:58:30.405 304 18331.92 66.00 52308.27 88888.00 2010-10-31 03:58:30.905 304 18331.85 65.95 52308.32 88888.00 2010-10-31 03:58:31.405 304 18331.82 66.04 52308.24 88888.00 2010-10-31 03:58:31.905 304 18331.76 66.07 52308.25 88888.00 2010-10-31 03:58:32.405 304 18331.72 66.12 52308.29 88888.00 2010-10-31 03:58:32.905 304 18331.81 66.08 52308.16 88888.00 2010-10-31 03:58:33.405 304 18331.80 66.14 52308.12 88888.00 2010-10-31 03:58:33.905 304 18331.63 66.10 52308.11 88888.00 2010-10-31 03:58:34.405 304 18331.32 66.07 52308.03 88888.00 2010-10-31 03:58:34.905 304 18331.41 66.04 52307.98 88888.00 2010-10-31 03:58:35.405 304 18331.64 66.00 52307.99 88888.00 2010-10-31 03:58:35.905 304 18331.64 65.96 52308.03 88888.00 2010-10-31 03:58:36.405 304 18331.67 66.01 52307.93 88888.00 2010-10-31 03:58:36.905 304 18331.58 66.12 52307.89 88888.00 2010-10-31 03:58:37.405 304 18331.77 66.10 52307.83 88888.00 2010-10-31 03:58:37.905 304 18331.80 66.09 52307.91 88888.00 2010-10-31 03:58:38.405 304 18331.85 66.10 52307.90 88888.00 2010-10-31 03:58:38.905 304 18331.82 66.13 52307.87 88888.00 2010-10-31 03:58:39.405 304 18331.75 66.17 52307.90 88888.00 2010-10-31 03:58:39.905 304 18331.82 66.19 52307.99 88888.00 2010-10-31 03:58:40.405 304 18331.87 66.14 52307.98 88888.00 2010-10-31 03:58:40.905 304 18331.92 66.08 52308.11 88888.00 2010-10-31 03:58:41.405 304 18331.85 66.06 52308.17 88888.00 2010-10-31 03:58:41.905 304 18331.76 65.99 52308.14 88888.00 2010-10-31 03:58:42.405 304 18331.82 65.99 52308.15 88888.00 2010-10-31 03:58:42.905 304 18331.60 66.05 52308.11 88888.00 2010-10-31 03:58:43.405 304 18331.34 66.07 52308.09 88888.00 2010-10-31 03:58:43.905 304 18331.30 66.07 52307.99 88888.00 2010-10-31 03:58:44.405 304 18331.55 66.12 52307.84 88888.00 2010-10-31 03:58:44.905 304 18331.76 66.07 52307.88 88888.00 2010-10-31 03:58:45.405 304 18331.81 66.14 52307.86 88888.00 2010-10-31 03:58:45.905 304 18331.85 66.08 52307.88 88888.00 2010-10-31 03:58:46.405 304 18331.60 66.02 52307.93 88888.00 2010-10-31 03:58:46.905 304 18331.42 65.95 52307.87 88888.00 2010-10-31 03:58:47.405 304 18331.70 65.91 52307.90 88888.00 2010-10-31 03:58:47.905 304 18331.78 65.88 52308.00 88888.00 2010-10-31 03:58:48.405 304 18331.74 65.98 52307.95 88888.00 2010-10-31 03:58:48.905 304 18331.41 66.08 52307.84 88888.00 2010-10-31 03:58:49.405 304 18331.25 66.08 52307.88 88888.00 2010-10-31 03:58:49.905 304 18331.31 66.12 52308.02 88888.00 2010-10-31 03:58:50.405 304 18331.48 66.19 52308.10 88888.00 2010-10-31 03:58:50.905 304 18331.54 66.12 52308.14 88888.00 2010-10-31 03:58:51.405 304 18331.73 66.06 52308.17 88888.00 2010-10-31 03:58:51.905 304 18331.82 66.05 52308.06 88888.00 2010-10-31 03:58:52.405 304 18331.77 66.06 52307.95 88888.00 2010-10-31 03:58:52.905 304 18331.65 66.07 52307.90 88888.00 2010-10-31 03:58:53.405 304 18331.36 66.04 52307.84 88888.00 2010-10-31 03:58:53.905 304 18331.22 66.01 52307.89 88888.00 2010-10-31 03:58:54.405 304 18331.19 65.99 52308.05 88888.00 2010-10-31 03:58:54.905 304 18331.62 66.03 52308.16 88888.00 2010-10-31 03:58:55.405 304 18331.83 66.16 52308.07 88888.00 2010-10-31 03:58:55.905 304 18331.86 66.11 52308.01 88888.00 2010-10-31 03:58:56.405 304 18331.75 66.06 52307.93 88888.00 2010-10-31 03:58:56.905 304 18331.44 66.17 52307.86 88888.00 2010-10-31 03:58:57.405 304 18331.61 66.17 52307.79 88888.00 2010-10-31 03:58:57.905 304 18331.77 66.15 52307.92 88888.00 2010-10-31 03:58:58.405 304 18331.75 66.09 52307.90 88888.00 2010-10-31 03:58:58.905 304 18331.75 65.99 52307.90 88888.00 2010-10-31 03:58:59.405 304 18331.73 66.06 52307.86 88888.00 2010-10-31 03:58:59.905 304 18331.95 66.11 52307.77 88888.00 2010-10-31 03:59:00.405 304 18332.03 66.08 52307.88 88888.00 2010-10-31 03:59:00.905 304 18332.09 66.05 52307.97 88888.00 2010-10-31 03:59:01.405 304 18332.06 65.98 52307.95 88888.00 2010-10-31 03:59:01.905 304 18331.92 66.00 52307.89 88888.00 2010-10-31 03:59:02.405 304 18331.93 66.03 52307.97 88888.00 2010-10-31 03:59:02.905 304 18331.85 66.06 52308.07 88888.00 2010-10-31 03:59:03.405 304 18331.78 66.13 52308.01 88888.00 2010-10-31 03:59:03.905 304 18331.80 66.09 52308.02 88888.00 2010-10-31 03:59:04.405 304 18331.86 66.13 52308.07 88888.00 2010-10-31 03:59:04.905 304 18331.83 66.06 52308.02 88888.00 2010-10-31 03:59:05.405 304 18331.80 66.05 52307.95 88888.00 2010-10-31 03:59:05.905 304 18331.77 66.15 52307.94 88888.00 2010-10-31 03:59:06.405 304 18331.64 66.19 52307.99 88888.00 2010-10-31 03:59:06.905 304 18331.71 66.17 52307.90 88888.00 2010-10-31 03:59:07.405 304 18331.74 66.18 52307.94 88888.00 2010-10-31 03:59:07.905 304 18331.69 66.12 52307.92 88888.00 2010-10-31 03:59:08.405 304 18331.90 66.18 52307.90 88888.00 2010-10-31 03:59:08.905 304 18332.04 66.16 52307.95 88888.00 2010-10-31 03:59:09.405 304 18331.86 66.21 52307.94 88888.00 2010-10-31 03:59:09.905 304 18331.80 66.24 52307.84 88888.00 2010-10-31 03:59:10.405 304 18331.80 66.25 52307.72 88888.00 2010-10-31 03:59:10.905 304 18331.86 66.17 52307.76 88888.00 2010-10-31 03:59:11.405 304 18331.66 66.13 52307.77 88888.00 2010-10-31 03:59:11.905 304 18331.55 66.08 52307.89 88888.00 2010-10-31 03:59:12.405 304 18331.65 66.04 52307.92 88888.00 2010-10-31 03:59:12.905 304 18331.67 66.11 52307.91 88888.00 2010-10-31 03:59:13.405 304 18331.59 66.13 52307.75 88888.00 2010-10-31 03:59:13.905 304 18331.63 66.08 52307.71 88888.00 2010-10-31 03:59:14.405 304 18331.70 66.09 52307.72 88888.00 2010-10-31 03:59:14.905 304 18331.70 66.16 52307.87 88888.00 2010-10-31 03:59:15.405 304 18331.37 66.12 52307.82 88888.00 2010-10-31 03:59:15.905 304 18331.16 66.08 52307.86 88888.00 2010-10-31 03:59:16.405 304 18331.29 66.15 52307.84 88888.00 2010-10-31 03:59:16.905 304 18331.50 66.04 52307.75 88888.00 2010-10-31 03:59:17.405 304 18331.60 65.99 52307.79 88888.00 2010-10-31 03:59:17.905 304 18331.60 65.92 52307.76 88888.00 2010-10-31 03:59:18.405 304 18331.66 66.02 52307.75 88888.00 2010-10-31 03:59:18.905 304 18331.70 66.13 52307.81 88888.00 2010-10-31 03:59:19.405 304 18331.67 66.09 52307.89 88888.00 2010-10-31 03:59:19.905 304 18331.72 66.05 52307.80 88888.00 2010-10-31 03:59:20.405 304 18331.74 66.04 52307.82 88888.00 2010-10-31 03:59:20.905 304 18331.60 66.05 52307.79 88888.00 2010-10-31 03:59:21.405 304 18331.21 66.16 52307.77 88888.00 2010-10-31 03:59:21.905 304 18331.07 66.14 52307.80 88888.00 2010-10-31 03:59:22.405 304 18331.43 66.03 52307.92 88888.00 2010-10-31 03:59:22.905 304 18331.67 66.06 52307.88 88888.00 2010-10-31 03:59:23.405 304 18331.53 66.14 52307.88 88888.00 2010-10-31 03:59:23.905 304 18331.61 66.15 52307.79 88888.00 2010-10-31 03:59:24.405 304 18331.64 66.17 52307.74 88888.00 2010-10-31 03:59:24.905 304 18331.51 66.24 52307.77 88888.00 2010-10-31 03:59:25.405 304 18331.62 66.26 52307.75 88888.00 2010-10-31 03:59:25.905 304 18331.63 66.19 52307.68 88888.00 2010-10-31 03:59:26.405 304 18331.71 66.20 52307.74 88888.00 2010-10-31 03:59:26.905 304 18331.62 66.16 52307.77 88888.00 2010-10-31 03:59:27.405 304 18331.69 66.08 52307.66 88888.00 2010-10-31 03:59:27.905 304 18331.62 66.02 52307.63 88888.00 2010-10-31 03:59:28.405 304 18331.59 66.05 52307.63 88888.00 2010-10-31 03:59:28.905 304 18331.49 66.02 52307.64 88888.00 2010-10-31 03:59:29.405 304 18331.58 66.02 52307.67 88888.00 2010-10-31 03:59:29.905 304 18331.32 66.07 52307.69 88888.00 2010-10-31 03:59:30.405 304 18331.03 66.08 52307.65 88888.00 2010-10-31 03:59:30.905 304 18331.05 66.06 52307.72 88888.00 2010-10-31 03:59:31.405 304 18331.31 66.11 52307.75 88888.00 2010-10-31 03:59:31.905 304 18331.48 66.12 52307.81 88888.00 2010-10-31 03:59:32.405 304 18331.50 66.14 52307.72 88888.00 2010-10-31 03:59:32.905 304 18331.60 66.13 52307.69 88888.00 2010-10-31 03:59:33.405 304 18331.61 66.15 52307.68 88888.00 2010-10-31 03:59:33.905 304 18331.29 66.31 52307.79 88888.00 2010-10-31 03:59:34.405 304 18331.12 66.33 52307.91 88888.00 2010-10-31 03:59:34.905 304 18331.17 66.38 52307.92 88888.00 2010-10-31 03:59:35.405 304 18331.42 66.34 52307.83 88888.00 2010-10-31 03:59:35.905 304 18331.49 66.30 52307.80 88888.00 2010-10-31 03:59:36.405 304 18331.56 66.30 52307.82 88888.00 2010-10-31 03:59:36.905 304 18331.50 66.30 52307.87 88888.00 2010-10-31 03:59:37.405 304 18331.65 66.20 52307.90 88888.00 2010-10-31 03:59:37.905 304 18331.62 66.19 52307.76 88888.00 2010-10-31 03:59:38.405 304 18331.56 66.22 52307.68 88888.00 2010-10-31 03:59:38.905 304 18331.62 66.13 52307.70 88888.00 2010-10-31 03:59:39.405 304 18331.49 66.09 52307.68 88888.00 2010-10-31 03:59:39.905 304 18331.41 66.10 52307.71 88888.00 2010-10-31 03:59:40.405 304 18331.59 66.10 52307.76 88888.00 2010-10-31 03:59:40.905 304 18331.63 66.09 52307.68 88888.00 2010-10-31 03:59:41.405 304 18331.71 66.11 52307.66 88888.00 2010-10-31 03:59:41.905 304 18331.69 66.14 52307.70 88888.00 2010-10-31 03:59:42.405 304 18331.67 66.21 52307.58 88888.00 2010-10-31 03:59:42.905 304 18331.62 66.31 52307.57 88888.00 2010-10-31 03:59:43.405 304 18331.64 66.26 52307.69 88888.00 2010-10-31 03:59:43.905 304 18331.69 66.23 52307.66 88888.00 2010-10-31 03:59:44.405 304 18331.71 66.16 52307.70 88888.00 2010-10-31 03:59:44.905 304 18331.69 66.22 52307.63 88888.00 2010-10-31 03:59:45.405 304 18331.64 66.19 52307.63 88888.00 2010-10-31 03:59:45.905 304 18331.63 66.21 52307.74 88888.00 2010-10-31 03:59:46.405 304 18331.59 66.28 52307.82 88888.00 2010-10-31 03:59:46.905 304 18331.48 66.28 52307.79 88888.00 2010-10-31 03:59:47.405 304 18331.56 66.32 52307.72 88888.00 2010-10-31 03:59:47.905 304 18331.55 66.32 52307.68 88888.00 2010-10-31 03:59:48.405 304 18331.61 66.33 52307.61 88888.00 2010-10-31 03:59:48.905 304 18331.54 66.30 52307.63 88888.00 2010-10-31 03:59:49.405 304 18331.55 66.30 52307.64 88888.00 2010-10-31 03:59:49.905 304 18331.56 66.39 52307.56 88888.00 2010-10-31 03:59:50.405 304 18331.48 66.42 52307.56 88888.00 2010-10-31 03:59:50.905 304 18331.31 66.41 52307.56 88888.00 2010-10-31 03:59:51.405 304 18331.31 66.40 52307.67 88888.00 2010-10-31 03:59:51.905 304 18331.26 66.35 52307.75 88888.00 2010-10-31 03:59:52.405 304 18331.27 66.33 52307.87 88888.00 2010-10-31 03:59:52.905 304 18331.28 66.39 52307.90 88888.00 2010-10-31 03:59:53.405 304 18331.25 66.33 52307.86 88888.00 2010-10-31 03:59:53.905 304 18331.31 66.35 52307.78 88888.00 2010-10-31 03:59:54.405 304 18331.32 66.38 52307.75 88888.00 2010-10-31 03:59:54.905 304 18331.39 66.36 52307.76 88888.00 2010-10-31 03:59:55.405 304 18331.36 66.30 52307.81 88888.00 2010-10-31 03:59:55.905 304 18331.34 66.33 52307.79 88888.00 2010-10-31 03:59:56.405 304 18331.32 66.40 52307.90 88888.00 2010-10-31 03:59:56.905 304 18331.39 66.38 52307.89 88888.00 2010-10-31 03:59:57.405 304 18331.40 66.29 52307.75 88888.00 2010-10-31 03:59:57.905 304 18331.40 66.26 52307.67 88888.00 2010-10-31 03:59:58.405 304 18331.40 66.34 52307.69 88888.00 2010-10-31 03:59:58.905 304 18331.49 66.25 52307.63 88888.00 2010-10-31 03:59:59.405 304 18331.51 66.24 52307.55 88888.00 2010-10-31 03:59:59.905 304 18331.53 66.25 52307.69 88888.00 2010-10-31 04:00:00.405 304 18331.30 66.30 52307.68 88888.00 2010-10-31 04:00:00.905 304 18331.29 66.25 52307.74 88888.00 2010-10-31 04:00:01.405 304 18331.22 66.23 52307.67 88888.00 2010-10-31 04:00:01.905 304 18331.37 66.25 52307.64 88888.00 2010-10-31 04:00:02.405 304 18331.36 66.35 52307.65 88888.00 2010-10-31 04:00:02.905 304 18331.30 66.47 52307.71 88888.00 2010-10-31 04:00:03.405 304 18331.43 66.51 52307.64 88888.00 2010-10-31 04:00:03.905 304 18331.39 66.42 52307.41 88888.00 2010-10-31 04:00:04.405 304 18331.38 66.31 52307.32 88888.00 2010-10-31 04:00:04.905 304 18331.50 66.31 52307.39 88888.00 2010-10-31 04:00:05.405 304 18331.50 66.29 52307.46 88888.00 2010-10-31 04:00:05.905 304 18331.34 66.23 52307.46 88888.00 2010-10-31 04:00:06.405 304 18331.39 66.24 52307.61 88888.00 2010-10-31 04:00:06.905 304 18331.54 66.23 52307.65 88888.00 2010-10-31 04:00:07.405 304 18331.39 66.30 52307.72 88888.00 2010-10-31 04:00:07.905 304 18331.39 66.32 52307.75 88888.00 2010-10-31 04:00:08.405 304 18331.48 66.24 52307.77 88888.00 2010-10-31 04:00:08.905 304 18331.49 66.14 52307.67 88888.00 2010-10-31 04:00:09.405 304 18331.48 66.10 52307.64 88888.00 2010-10-31 04:00:09.905 304 18331.41 66.18 52307.65 88888.00 2010-10-31 04:00:10.405 304 18331.34 66.24 52307.70 88888.00 2010-10-31 04:00:10.905 304 18331.43 66.18 52307.71 88888.00 2010-10-31 04:00:11.405 304 18331.43 66.21 52307.60 88888.00 2010-10-31 04:00:11.905 304 18331.44 66.22 52307.59 88888.00 2010-10-31 04:00:12.405 304 18331.48 66.18 52307.52 88888.00 2010-10-31 04:00:12.905 304 18331.43 66.28 52307.55 88888.00 2010-10-31 04:00:13.405 304 18331.29 66.29 52307.72 88888.00 2010-10-31 04:00:13.905 304 18331.19 66.25 52307.79 88888.00 2010-10-31 04:00:14.405 304 18331.25 66.28 52307.81 88888.00 2010-10-31 04:00:14.905 304 18331.25 66.28 52307.81 88888.00 2010-10-31 04:00:15.405 304 18331.16 66.28 52307.98 88888.00 2010-10-31 04:00:15.905 304 18330.87 66.28 52307.97 88888.00 2010-10-31 04:00:16.405 304 18330.83 66.28 52307.88 88888.00 2010-10-31 04:00:16.905 304 18331.07 66.28 52307.80 88888.00 2010-10-31 04:00:17.405 304 18331.22 66.21 52307.78 88888.00 2010-10-31 04:00:17.905 304 18331.26 66.16 52307.71 88888.00 2010-10-31 04:00:18.405 304 18331.18 66.14 52307.66 88888.00 2010-10-31 04:00:18.905 304 18331.30 66.10 52307.78 88888.00 2010-10-31 04:00:19.405 304 18331.26 66.15 52307.87 88888.00 2010-10-31 04:00:19.905 304 18330.93 66.30 52307.84 88888.00 2010-10-31 04:00:20.405 304 18330.79 66.31 52307.80 88888.00 2010-10-31 04:00:20.905 304 18331.09 66.29 52307.78 88888.00 2010-10-31 04:00:21.405 304 18331.19 66.28 52307.83 88888.00 2010-10-31 04:00:21.905 304 18331.21 66.29 52307.81 88888.00 2010-10-31 04:00:22.405 304 18331.06 66.17 52307.77 88888.00 2010-10-31 04:00:22.905 304 18331.14 66.16 52307.63 88888.00 2010-10-31 04:00:23.402 304 18331.25 66.25 52307.46 88888.00 2010-10-31 04:00:23.902 304 18331.21 66.26 52307.56 88888.00 2010-10-31 04:00:24.402 304 18330.95 66.20 52307.59 88888.00 2010-10-31 04:00:24.902 304 18330.65 66.33 52307.74 88888.00 2010-10-31 04:00:25.402 304 18330.55 66.26 52307.76 88888.00 2010-10-31 04:00:25.902 304 18330.56 66.33 52307.84 88888.00 2010-10-31 04:00:26.402 304 18330.50 66.32 52307.80 88888.00 2010-10-31 04:00:26.902 304 18330.65 66.24 52307.83 88888.00 2010-10-31 04:00:27.402 304 18330.71 66.23 52307.81 88888.00 2010-10-31 04:00:27.902 304 18331.10 66.29 52307.72 88888.00 2010-10-31 04:00:28.402 304 18331.36 66.21 52307.64 88888.00 2010-10-31 04:00:28.902 304 18331.48 66.20 52307.55 88888.00 2010-10-31 04:00:29.402 304 18331.33 66.24 52307.51 88888.00 2010-10-31 04:00:29.902 304 18331.39 66.24 52307.49 88888.00 2010-10-31 04:00:30.402 304 18331.34 66.25 52307.54 88888.00 2010-10-31 04:00:30.902 304 18331.37 66.31 52307.54 88888.00 2010-10-31 04:00:31.402 304 18331.38 66.35 52307.49 88888.00 2010-10-31 04:00:31.902 304 18331.29 66.26 52307.51 88888.00 2010-10-31 04:00:32.402 304 18331.32 66.31 52307.54 88888.00 2010-10-31 04:00:32.902 304 18331.42 66.29 52307.58 88888.00 2010-10-31 04:00:33.402 304 18331.48 66.33 52307.68 88888.00 2010-10-31 04:00:33.902 304 18331.51 66.42 52307.71 88888.00 2010-10-31 04:00:34.402 304 18331.50 66.43 52307.72 88888.00 2010-10-31 04:00:34.902 304 18331.45 66.34 52307.78 88888.00 2010-10-31 04:00:35.402 304 18331.42 66.35 52307.79 88888.00 2010-10-31 04:00:35.902 304 18331.44 66.37 52307.75 88888.00 2010-10-31 04:00:36.402 304 18331.32 66.40 52307.69 88888.00 2010-10-31 04:00:36.902 304 18331.03 66.38 52307.74 88888.00 2010-10-31 04:00:37.402 304 18331.18 66.41 52307.90 88888.00 2010-10-31 04:00:37.902 304 18331.51 66.40 52307.83 88888.00 2010-10-31 04:00:38.402 304 18331.63 66.37 52307.77 88888.00 2010-10-31 04:00:38.902 304 18331.51 66.38 52307.79 88888.00 2010-10-31 04:00:39.402 304 18331.10 66.41 52307.83 88888.00 2010-10-31 04:00:39.902 304 18330.94 66.38 52307.86 88888.00 2010-10-31 04:00:40.402 304 18330.89 66.38 52307.82 88888.00 2010-10-31 04:00:40.902 304 18330.94 66.41 52307.88 88888.00 2010-10-31 04:00:41.402 304 18331.26 66.40 52307.71 88888.00 2010-10-31 04:00:41.902 304 18331.45 66.39 52307.61 88888.00 2010-10-31 04:00:42.402 304 18331.56 66.38 52307.75 88888.00 2010-10-31 04:00:42.902 304 18331.55 66.30 52307.74 88888.00 2010-10-31 04:00:43.402 304 18331.50 66.39 52307.78 88888.00 2010-10-31 04:00:43.902 304 18331.48 66.45 52307.68 88888.00 2010-10-31 04:00:44.402 304 18331.56 66.47 52307.75 88888.00 2010-10-31 04:00:44.902 304 18331.56 66.47 52307.76 88888.00 2010-10-31 04:00:45.402 304 18331.42 66.43 52307.82 88888.00 2010-10-31 04:00:45.902 304 18331.38 66.45 52307.83 88888.00 2010-10-31 04:00:46.402 304 18331.30 66.54 52307.78 88888.00 2010-10-31 04:00:46.902 304 18331.27 66.48 52307.75 88888.00 2010-10-31 04:00:47.402 304 18331.11 66.42 52307.80 88888.00 2010-10-31 04:00:47.902 304 18331.22 66.38 52307.81 88888.00 2010-10-31 04:00:48.402 304 18331.44 66.41 52307.88 88888.00 2010-10-31 04:00:48.902 304 18331.45 66.41 52307.84 88888.00 2010-10-31 04:00:49.402 304 18331.48 66.41 52307.82 88888.00 2010-10-31 04:00:49.902 304 18331.37 66.47 52307.92 88888.00 2010-10-31 04:00:50.402 304 18331.40 66.42 52307.79 88888.00 2010-10-31 04:00:50.902 304 18331.50 66.40 52307.67 88888.00 2010-10-31 04:00:51.402 304 18331.32 66.56 52307.64 88888.00 2010-10-31 04:00:51.902 304 18331.26 66.56 52307.70 88888.00 2010-10-31 04:00:52.402 304 18330.98 66.45 52307.64 88888.00 2010-10-31 04:00:52.902 304 18331.09 66.38 52307.48 88888.00 2010-10-31 04:00:53.402 304 18331.31 66.43 52307.66 88888.00 2010-10-31 04:00:53.902 304 18331.45 66.46 52307.72 88888.00 2010-10-31 04:00:54.402 304 18331.48 66.48 52307.70 88888.00 2010-10-31 04:00:54.902 304 18331.56 66.47 52307.63 88888.00 2010-10-31 04:00:55.402 304 18331.53 66.36 52307.61 88888.00 2010-10-31 04:00:55.902 304 18331.40 66.46 52307.64 88888.00 2010-10-31 04:00:56.402 304 18331.19 66.61 52307.70 88888.00 2010-10-31 04:00:56.902 304 18331.55 66.52 52307.83 88888.00 2010-10-31 04:00:57.402 304 18331.60 66.48 52307.83 88888.00 2010-10-31 04:00:57.902 304 18331.54 66.55 52307.71 88888.00 2010-10-31 04:00:58.402 304 18331.47 66.66 52307.75 88888.00 2010-10-31 04:00:58.902 304 18331.22 66.56 52307.71 88888.00 2010-10-31 04:00:59.402 304 18331.15 66.57 52307.52 88888.00 2010-10-31 04:00:59.902 304 18331.44 66.51 52307.59 88888.00 2010-10-31 04:01:00.402 304 18331.30 66.50 52307.71 88888.00 2010-10-31 04:01:00.902 304 18331.31 66.55 52307.86 88888.00 2010-10-31 04:01:01.402 304 18331.29 66.51 52307.91 88888.00 2010-10-31 04:01:01.902 304 18331.16 66.51 52307.80 88888.00 2010-10-31 04:01:02.402 304 18331.51 66.56 52307.76 88888.00 2010-10-31 04:01:02.902 304 18331.63 66.59 52307.79 88888.00 2010-10-31 04:01:03.402 304 18331.49 66.70 52307.70 88888.00 2010-10-31 04:01:03.902 304 18331.38 66.67 52307.66 88888.00 2010-10-31 04:01:04.402 304 18331.32 66.65 52307.59 88888.00 2010-10-31 04:01:04.902 304 18331.25 66.53 52307.64 88888.00 2010-10-31 04:01:05.402 304 18331.19 66.50 52307.71 88888.00 2010-10-31 04:01:05.902 304 18331.12 66.47 52307.66 88888.00 2010-10-31 04:01:06.402 304 18331.14 66.47 52307.64 88888.00 2010-10-31 04:01:06.902 304 18331.28 66.40 52307.55 88888.00 2010-10-31 04:01:07.402 304 18331.23 66.37 52307.57 88888.00 2010-10-31 04:01:07.902 304 18331.31 66.41 52307.65 88888.00 2010-10-31 04:01:08.402 304 18331.33 66.54 52307.63 88888.00 2010-10-31 04:01:08.902 304 18331.30 66.57 52307.61 88888.00 2010-10-31 04:01:09.402 304 18331.30 66.43 52307.63 88888.00 2010-10-31 04:01:09.902 304 18331.34 66.43 52307.67 88888.00 2010-10-31 04:01:10.402 304 18331.41 66.48 52307.74 88888.00 2010-10-31 04:01:10.902 304 18331.34 66.49 52307.79 88888.00 2010-10-31 04:01:11.402 304 18331.28 66.45 52307.82 88888.00 2010-10-31 04:01:11.902 304 18331.32 66.40 52307.75 88888.00 2010-10-31 04:01:12.402 304 18331.31 66.42 52307.86 88888.00 2010-10-31 04:01:12.902 304 18331.21 66.38 52307.90 88888.00 2010-10-31 04:01:13.402 304 18331.22 66.38 52307.83 88888.00 2010-10-31 04:01:13.902 304 18331.30 66.40 52307.84 88888.00 2010-10-31 04:01:14.402 304 18331.37 66.37 52307.84 88888.00 2010-10-31 04:01:14.902 304 18331.47 66.34 52307.86 88888.00 2010-10-31 04:01:15.402 304 18331.30 66.30 52307.87 88888.00 2010-10-31 04:01:15.902 304 18331.03 66.34 52307.83 88888.00 2010-10-31 04:01:16.402 304 18331.10 66.32 52307.87 88888.00 2010-10-31 04:01:16.902 304 18331.23 66.26 52307.83 88888.00 2010-10-31 04:01:17.402 304 18331.32 66.24 52307.82 88888.00 2010-10-31 04:01:17.902 304 18331.27 66.25 52307.75 88888.00 2010-10-31 04:01:18.402 304 18331.23 66.24 52307.74 88888.00 2010-10-31 04:01:18.902 304 18331.21 66.30 52307.71 88888.00 2010-10-31 04:01:19.402 304 18331.18 66.39 52307.58 88888.00 2010-10-31 04:01:19.902 304 18331.21 66.37 52307.58 88888.00 2010-10-31 04:01:20.402 304 18331.29 66.42 52307.55 88888.00 2010-10-31 04:01:20.902 304 18331.21 66.48 52307.63 88888.00 2010-10-31 04:01:21.402 304 18331.22 66.43 52307.71 88888.00 2010-10-31 04:01:21.902 304 18331.17 66.37 52307.75 88888.00 2010-10-31 04:01:22.402 304 18331.18 66.41 52307.82 88888.00 2010-10-31 04:01:22.902 304 18331.22 66.37 52307.83 88888.00 2010-10-31 04:01:23.402 304 18331.23 66.32 52307.72 88888.00 2010-10-31 04:01:23.902 304 18331.22 66.35 52307.76 88888.00 2010-10-31 04:01:24.402 304 18331.22 66.45 52307.77 88888.00 2010-10-31 04:01:24.902 304 18331.32 66.52 52307.83 88888.00 2010-10-31 04:01:25.402 304 18331.10 66.41 52307.78 88888.00 2010-10-31 04:01:25.902 304 18331.22 66.41 52307.79 88888.00 2010-10-31 04:01:26.402 304 18331.04 66.43 52307.82 88888.00 2010-10-31 04:01:26.902 304 18331.12 66.42 52307.71 88888.00 2010-10-31 04:01:27.402 304 18331.39 66.37 52307.59 88888.00 2010-10-31 04:01:27.902 304 18331.37 66.38 52307.58 88888.00 2010-10-31 04:01:28.402 304 18331.40 66.37 52307.63 88888.00 2010-10-31 04:01:28.902 304 18331.33 66.32 52307.69 88888.00 2010-10-31 04:01:29.402 304 18331.38 66.28 52307.63 88888.00 2010-10-31 04:01:29.902 304 18331.37 66.33 52307.67 88888.00 2010-10-31 04:01:30.402 304 18331.44 66.36 52307.69 88888.00 2010-10-31 04:01:30.902 304 18331.44 66.46 52307.59 88888.00 2010-10-31 04:01:31.402 304 18331.33 66.54 52307.58 88888.00 2010-10-31 04:01:31.902 304 18331.20 66.52 52307.66 88888.00 2010-10-31 04:01:32.402 304 18331.39 66.47 52307.74 88888.00 2010-10-31 04:01:32.902 304 18331.32 66.42 52307.68 88888.00 2010-10-31 04:01:33.402 304 18331.41 66.49 52307.64 88888.00 2010-10-31 04:01:33.902 304 18331.48 66.42 52307.64 88888.00 2010-10-31 04:01:34.402 304 18331.44 66.33 52307.63 88888.00 2010-10-31 04:01:34.902 304 18331.30 66.38 52307.55 88888.00 2010-10-31 04:01:35.402 304 18331.32 66.40 52307.53 88888.00 2010-10-31 04:01:35.902 304 18331.00 66.45 52307.58 88888.00 2010-10-31 04:01:36.402 304 18330.87 66.43 52307.65 88888.00 2010-10-31 04:01:36.902 304 18330.88 66.44 52307.67 88888.00 2010-10-31 04:01:37.402 304 18331.11 66.35 52307.66 88888.00 2010-10-31 04:01:37.902 304 18330.93 66.34 52307.60 88888.00 2010-10-31 04:01:38.402 304 18330.80 66.25 52307.53 88888.00 2010-10-31 04:01:38.902 304 18330.94 66.32 52307.51 88888.00 2010-10-31 04:01:39.402 304 18331.42 66.41 52307.54 88888.00 2010-10-31 04:01:39.902 304 18331.37 66.40 52307.49 88888.00 2010-10-31 04:01:40.402 304 18331.43 66.45 52307.49 88888.00 2010-10-31 04:01:40.902 304 18331.38 66.42 52307.52 88888.00 2010-10-31 04:01:41.402 304 18331.25 66.41 52307.51 88888.00 2010-10-31 04:01:41.902 304 18331.11 66.39 52307.48 88888.00 2010-10-31 04:01:42.402 304 18331.26 66.45 52307.53 88888.00 2010-10-31 04:01:42.902 304 18331.32 66.47 52307.48 88888.00 2010-10-31 04:01:43.402 304 18331.23 66.40 52307.37 88888.00 2010-10-31 04:01:43.902 304 18331.26 66.39 52307.39 88888.00 2010-10-31 04:01:44.402 304 18331.37 66.39 52307.55 88888.00 2010-10-31 04:01:44.902 304 18331.20 66.42 52307.48 88888.00 2010-10-31 04:01:45.402 304 18331.23 66.45 52307.44 88888.00 2010-10-31 04:01:45.902 304 18331.38 66.50 52307.54 88888.00 2010-10-31 04:01:46.402 304 18331.29 66.46 52307.59 88888.00 2010-10-31 04:01:46.902 304 18331.21 66.43 52307.63 88888.00 2010-10-31 04:01:47.402 304 18331.25 66.45 52307.52 88888.00 2010-10-31 04:01:47.902 304 18331.17 66.46 52307.59 88888.00 2010-10-31 04:01:48.402 304 18331.09 66.47 52307.67 88888.00 2010-10-31 04:01:48.902 304 18330.98 66.49 52307.68 88888.00 2010-10-31 04:01:49.402 304 18330.93 66.52 52307.56 88888.00 2010-10-31 04:01:49.902 304 18331.15 66.48 52307.49 88888.00 2010-10-31 04:01:50.402 304 18331.20 66.38 52307.53 88888.00 2010-10-31 04:01:50.902 304 18331.07 66.37 52307.64 88888.00 2010-10-31 04:01:51.402 304 18331.07 66.45 52307.49 88888.00 2010-10-31 04:01:51.902 304 18331.10 66.51 52307.30 88888.00 2010-10-31 04:01:52.402 304 18331.16 66.50 52307.32 88888.00 2010-10-31 04:01:52.902 304 18331.09 66.41 52307.39 88888.00 2010-10-31 04:01:53.402 304 18330.91 66.36 52307.44 88888.00 2010-10-31 04:01:53.902 304 18330.61 66.40 52307.46 88888.00 2010-10-31 04:01:54.402 304 18330.67 66.42 52307.48 88888.00 2010-10-31 04:01:54.902 304 18330.94 66.47 52307.41 88888.00 2010-10-31 04:01:55.402 304 18331.06 66.42 52307.35 88888.00 2010-10-31 04:01:55.902 304 18331.08 66.25 52307.35 88888.00 2010-10-31 04:01:56.402 304 18331.14 66.36 52307.25 88888.00 2010-10-31 04:01:56.902 304 18331.16 66.39 52307.34 88888.00 2010-10-31 04:01:57.402 304 18331.14 66.44 52307.35 88888.00 2010-10-31 04:01:57.902 304 18331.15 66.50 52307.34 88888.00 2010-10-31 04:01:58.402 304 18331.03 66.52 52307.35 88888.00 2010-10-31 04:01:58.902 304 18330.96 66.52 52307.29 88888.00 2010-10-31 04:01:59.402 304 18331.01 66.45 52307.39 88888.00 2010-10-31 04:01:59.902 304 18331.10 66.43 52307.42 88888.00 2010-10-31 04:02:00.402 304 18331.00 66.45 52307.40 88888.00 2010-10-31 04:02:00.902 304 18330.99 66.46 52307.45 88888.00 2010-10-31 04:02:01.402 304 18330.98 66.47 52307.42 88888.00 2010-10-31 04:02:01.902 304 18331.05 66.45 52307.47 88888.00 2010-10-31 04:02:02.402 304 18331.07 66.47 52307.52 88888.00 2010-10-31 04:02:02.902 304 18331.06 66.46 52307.49 88888.00 2010-10-31 04:02:03.402 304 18331.05 66.48 52307.40 88888.00 2010-10-31 04:02:03.902 304 18331.01 66.49 52307.30 88888.00 2010-10-31 04:02:04.402 304 18331.00 66.51 52307.40 88888.00 2010-10-31 04:02:04.902 304 18330.97 66.46 52307.39 88888.00 2010-10-31 04:02:05.402 304 18330.94 66.47 52307.29 88888.00 2010-10-31 04:02:05.902 304 18330.84 66.44 52307.35 88888.00 2010-10-31 04:02:06.402 304 18330.97 66.45 52307.46 88888.00 2010-10-31 04:02:06.902 304 18330.97 66.45 52307.39 88888.00 2010-10-31 04:02:07.402 304 18330.89 66.41 52307.31 88888.00 2010-10-31 04:02:07.902 304 18330.97 66.47 52307.30 88888.00 2010-10-31 04:02:08.402 304 18331.00 66.49 52307.37 88888.00 2010-10-31 04:02:08.902 304 18330.78 66.47 52307.29 88888.00 2010-10-31 04:02:09.402 304 18330.74 66.45 52307.06 88888.00 2010-10-31 04:02:09.902 304 18330.65 66.46 52307.12 88888.00 2010-10-31 04:02:10.402 304 18330.78 66.45 52307.26 88888.00 2010-10-31 04:02:10.902 304 18330.83 66.44 52307.20 88888.00 2010-10-31 04:02:11.402 304 18330.78 66.47 52307.23 88888.00 2010-10-31 04:02:11.902 304 18330.94 66.43 52307.20 88888.00 2010-10-31 04:02:12.402 304 18330.97 66.39 52307.14 88888.00 2010-10-31 04:02:12.902 304 18330.95 66.42 52307.13 88888.00 2010-10-31 04:02:13.402 304 18331.07 66.40 52307.24 88888.00 2010-10-31 04:02:13.902 304 18331.14 66.40 52307.34 88888.00 2010-10-31 04:02:14.402 304 18331.07 66.44 52307.32 88888.00 2010-10-31 04:02:14.902 304 18331.07 66.44 52307.37 88888.00 2010-10-31 04:02:15.402 304 18331.03 66.51 52307.33 88888.00 2010-10-31 04:02:15.902 304 18330.90 66.49 52307.45 88888.00 2010-10-31 04:02:16.402 304 18330.94 66.47 52307.42 88888.00 2010-10-31 04:02:16.902 304 18330.90 66.40 52307.36 88888.00 2010-10-31 04:02:17.402 304 18330.91 66.37 52307.35 88888.00 2010-10-31 04:02:17.902 304 18330.87 66.44 52307.37 88888.00 2010-10-31 04:02:18.402 304 18330.84 66.65 52307.41 88888.00 2010-10-31 04:02:18.902 304 18330.89 66.68 52307.35 88888.00 2010-10-31 04:02:19.402 304 18330.83 66.58 52307.37 88888.00 2010-10-31 04:02:19.902 304 18330.85 66.51 52307.39 88888.00 2010-10-31 04:02:20.402 304 18330.73 66.61 52307.39 88888.00 2010-10-31 04:02:20.902 304 18330.40 66.58 52307.36 88888.00 2010-10-31 04:02:21.402 304 18330.31 66.59 52307.32 88888.00 2010-10-31 04:02:21.902 304 18330.44 66.52 52307.31 88888.00 2010-10-31 04:02:22.402 304 18330.61 66.51 52307.31 88888.00 2010-10-31 04:02:22.902 304 18330.89 66.62 52307.32 88888.00 2010-10-31 04:02:23.402 304 18330.93 66.57 52307.35 88888.00 2010-10-31 04:02:23.902 304 18331.06 66.53 52307.37 88888.00 2010-10-31 04:02:24.402 304 18331.00 66.55 52307.40 88888.00 2010-10-31 04:02:24.902 304 18331.00 66.49 52307.29 88888.00 2010-10-31 04:02:25.402 304 18330.87 66.54 52307.13 88888.00 2010-10-31 04:02:25.902 304 18330.80 66.51 52307.32 88888.00 2010-10-31 04:02:26.402 304 18330.94 66.46 52307.43 88888.00 2010-10-31 04:02:26.902 304 18331.04 66.39 52307.42 88888.00 2010-10-31 04:02:27.402 304 18330.80 66.38 52307.37 88888.00 2010-10-31 04:02:27.902 304 18330.39 66.32 52307.39 88888.00 2010-10-31 04:02:28.402 304 18330.35 66.35 52307.52 88888.00 2010-10-31 04:02:28.902 304 18330.46 66.40 52307.48 88888.00 2010-10-31 04:02:29.402 304 18330.67 66.46 52307.42 88888.00 2010-10-31 04:02:29.902 304 18330.89 66.50 52307.43 88888.00 2010-10-31 04:02:30.402 304 18330.93 66.48 52307.42 88888.00 2010-10-31 04:02:30.902 304 18330.99 66.45 52307.37 88888.00 2010-10-31 04:02:31.402 304 18330.83 66.40 52307.44 88888.00 2010-10-31 04:02:31.902 304 18330.79 66.38 52307.55 88888.00 2010-10-31 04:02:32.402 304 18330.68 66.38 52307.53 88888.00 2010-10-31 04:02:32.902 304 18330.71 66.44 52307.47 88888.00 2010-10-31 04:02:33.402 304 18330.82 66.49 52307.48 88888.00 2010-10-31 04:02:33.902 304 18330.86 66.47 52307.37 88888.00 2010-10-31 04:02:34.402 304 18330.82 66.47 52307.33 88888.00 2010-10-31 04:02:34.902 304 18330.78 66.49 52307.55 88888.00 2010-10-31 04:02:35.402 304 18330.95 66.46 52307.44 88888.00 2010-10-31 04:02:35.902 304 18330.98 66.50 52307.26 88888.00 2010-10-31 04:02:36.402 304 18331.01 66.48 52307.29 88888.00 2010-10-31 04:02:36.902 304 18330.88 66.42 52307.31 88888.00 2010-10-31 04:02:37.402 304 18330.86 66.46 52307.29 88888.00 2010-10-31 04:02:37.902 304 18330.93 66.57 52307.33 88888.00 2010-10-31 04:02:38.402 304 18330.94 66.65 52307.29 88888.00 2010-10-31 04:02:38.902 304 18331.09 66.59 52307.49 88888.00 2010-10-31 04:02:39.402 304 18331.07 66.62 52307.57 88888.00 2010-10-31 04:02:39.902 304 18331.05 66.66 52307.43 88888.00 2010-10-31 04:02:40.402 304 18330.86 66.74 52307.37 88888.00 2010-10-31 04:02:40.902 304 18330.62 66.65 52307.41 88888.00 2010-10-31 04:02:41.402 304 18330.57 66.68 52307.22 88888.00 2010-10-31 04:02:41.902 304 18330.83 66.71 52307.20 88888.00 2010-10-31 04:02:42.402 304 18330.91 66.67 52307.20 88888.00 2010-10-31 04:02:42.902 304 18330.78 66.62 52307.19 88888.00 2010-10-31 04:02:43.402 304 18330.93 66.59 52307.22 88888.00 2010-10-31 04:02:43.902 304 18330.96 66.53 52307.18 88888.00 2010-10-31 04:02:44.402 304 18331.06 66.57 52307.08 88888.00 2010-10-31 04:02:44.902 304 18330.97 66.59 52307.05 88888.00 2010-10-31 04:02:45.402 304 18331.05 66.57 52307.06 88888.00 2010-10-31 04:02:45.902 304 18330.98 66.54 52307.13 88888.00 2010-10-31 04:02:46.402 304 18330.94 66.55 52307.05 88888.00 2010-10-31 04:02:46.902 304 18330.98 66.53 52307.10 88888.00 2010-10-31 04:02:47.402 304 18331.06 66.41 52307.16 88888.00 2010-10-31 04:02:47.902 304 18331.04 66.39 52307.31 88888.00 2010-10-31 04:02:48.402 304 18330.94 66.42 52307.28 88888.00 2010-10-31 04:02:48.902 304 18330.67 66.46 52307.28 88888.00 2010-10-31 04:02:49.402 304 18330.78 66.50 52307.31 88888.00 2010-10-31 04:02:49.902 304 18330.85 66.43 52307.24 88888.00 2010-10-31 04:02:50.402 304 18330.88 66.40 52307.29 88888.00 2010-10-31 04:02:50.902 304 18330.84 66.44 52307.30 88888.00 2010-10-31 04:02:51.402 304 18330.82 66.44 52307.20 88888.00 2010-10-31 04:02:51.902 304 18330.85 66.49 52307.20 88888.00 2010-10-31 04:02:52.402 304 18330.89 66.52 52307.16 88888.00 2010-10-31 04:02:52.902 304 18330.88 66.54 52307.23 88888.00 2010-10-31 04:02:53.402 304 18330.84 66.44 52307.22 88888.00 2010-10-31 04:02:53.902 304 18330.72 66.45 52307.20 88888.00 2010-10-31 04:02:54.402 304 18330.66 66.49 52307.18 88888.00 2010-10-31 04:02:54.902 304 18330.69 66.49 52307.16 88888.00 2010-10-31 04:02:55.402 304 18330.84 66.52 52307.16 88888.00 2010-10-31 04:02:55.902 304 18330.78 66.51 52307.06 88888.00 2010-10-31 04:02:56.402 304 18330.78 66.55 52307.10 88888.00 2010-10-31 04:02:56.902 304 18330.80 66.50 52307.01 88888.00 2010-10-31 04:02:57.402 304 18330.83 66.41 52306.99 88888.00 2010-10-31 04:02:57.902 304 18330.84 66.41 52307.03 88888.00 2010-10-31 04:02:58.402 304 18330.86 66.42 52307.03 88888.00 2010-10-31 04:02:58.902 304 18330.87 66.42 52307.02 88888.00 2010-10-31 04:02:59.402 304 18330.87 66.41 52307.05 88888.00 2010-10-31 04:02:59.902 304 18330.93 66.46 52307.20 88888.00 2010-10-31 04:03:00.402 304 18330.86 66.47 52307.13 88888.00 2010-10-31 04:03:00.902 304 18330.82 66.36 52307.18 88888.00 2010-10-31 04:03:01.402 304 18330.79 66.39 52307.11 88888.00 2010-10-31 04:03:01.902 304 18330.76 66.39 52307.18 88888.00 2010-10-31 04:03:02.402 304 18330.82 66.39 52307.20 88888.00 2010-10-31 04:03:02.902 304 18330.87 66.41 52307.19 88888.00 2010-10-31 04:03:03.402 304 18330.93 66.40 52307.13 88888.00 2010-10-31 04:03:03.902 304 18330.95 66.41 52307.07 88888.00 2010-10-31 04:03:04.402 304 18330.88 66.45 52307.08 88888.00 2010-10-31 04:03:04.902 304 18330.87 66.43 52307.18 88888.00 2010-10-31 04:03:05.402 304 18330.83 66.50 52307.06 88888.00 2010-10-31 04:03:05.902 304 18330.83 66.50 52306.98 88888.00 2010-10-31 04:03:06.402 304 18330.75 66.44 52307.03 88888.00 2010-10-31 04:03:06.902 304 18330.87 66.39 52307.00 88888.00 2010-10-31 04:03:07.402 304 18330.89 66.40 52306.95 88888.00 2010-10-31 04:03:07.902 304 18330.87 66.35 52307.08 88888.00 2010-10-31 04:03:08.402 304 18330.85 66.37 52307.11 88888.00 2010-10-31 04:03:08.902 304 18330.86 66.37 52307.08 88888.00 2010-10-31 04:03:09.402 304 18331.03 66.34 52307.09 88888.00 2010-10-31 04:03:09.902 304 18330.99 66.24 52307.13 88888.00 2010-10-31 04:03:10.402 304 18330.91 66.33 52307.23 88888.00 2010-10-31 04:03:10.902 304 18330.96 66.38 52307.18 88888.00 2010-10-31 04:03:11.402 304 18330.79 66.37 52307.18 88888.00 2010-10-31 04:03:11.902 304 18330.63 66.32 52307.20 88888.00 2010-10-31 04:03:12.402 304 18330.67 66.31 52307.05 88888.00 2010-10-31 04:03:12.902 304 18330.93 66.30 52306.97 88888.00 2010-10-31 04:03:13.402 304 18331.05 66.29 52306.95 88888.00 2010-10-31 04:03:13.902 304 18330.98 66.34 52306.90 88888.00 2010-10-31 04:03:14.402 304 18330.91 66.42 52307.01 88888.00 2010-10-31 04:03:14.902 304 18330.89 66.38 52307.09 88888.00 2010-10-31 04:03:15.402 304 18330.80 66.33 52307.12 88888.00 2010-10-31 04:03:15.902 304 18330.85 66.28 52307.08 88888.00 2010-10-31 04:03:16.402 304 18330.89 66.28 52307.02 88888.00 2010-10-31 04:03:16.902 304 18330.90 66.30 52307.09 88888.00 2010-10-31 04:03:17.402 304 18330.58 66.30 52307.01 88888.00 2010-10-31 04:03:17.902 304 18330.74 66.32 52307.09 88888.00 2010-10-31 04:03:18.402 304 18330.69 66.41 52307.19 88888.00 2010-10-31 04:03:18.902 304 18330.78 66.41 52306.98 88888.00 2010-10-31 04:03:19.402 304 18330.82 66.42 52306.88 88888.00 2010-10-31 04:03:19.902 304 18330.89 66.37 52306.96 88888.00 2010-10-31 04:03:20.402 304 18330.82 66.35 52306.99 88888.00 2010-10-31 04:03:20.902 304 18330.54 66.34 52307.05 88888.00 2010-10-31 04:03:21.402 304 18330.34 66.28 52307.17 88888.00 2010-10-31 04:03:21.902 304 18330.51 66.26 52307.08 88888.00 2010-10-31 04:03:22.402 304 18330.77 66.30 52307.03 88888.00 2010-10-31 04:03:22.902 304 18330.82 66.31 52306.88 88888.00 2010-10-31 04:03:23.402 304 18330.77 66.35 52306.85 88888.00 2010-10-31 04:03:23.902 304 18330.62 66.41 52306.93 88888.00 2010-10-31 04:03:24.402 304 18330.73 66.45 52306.98 88888.00 2010-10-31 04:03:24.902 304 18330.77 66.43 52307.00 88888.00 2010-10-31 04:03:25.402 304 18330.55 66.44 52307.02 88888.00 2010-10-31 04:03:25.902 304 18330.30 66.46 52307.08 88888.00 2010-10-31 04:03:26.402 304 18330.29 66.41 52307.02 88888.00 2010-10-31 04:03:26.902 304 18330.30 66.41 52307.02 88888.00 2010-10-31 04:03:27.402 304 18330.50 66.41 52307.08 88888.00 2010-10-31 04:03:27.902 304 18330.87 66.41 52307.02 88888.00 2010-10-31 04:03:28.402 304 18330.98 66.20 52306.99 88888.00 2010-10-31 04:03:28.902 304 18330.94 66.09 52306.99 88888.00 2010-10-31 04:03:29.402 304 18330.80 66.01 52307.03 88888.00 2010-10-31 04:03:29.902 304 18330.62 66.01 52306.98 88888.00 2010-10-31 04:03:30.402 304 18330.64 66.03 52307.03 88888.00 2010-10-31 04:03:30.902 304 18330.68 66.04 52306.99 88888.00 2010-10-31 04:03:31.402 304 18330.76 66.07 52307.11 88888.00 2010-10-31 04:03:31.902 304 18330.83 66.07 52307.16 88888.00 2010-10-31 04:03:32.402 304 18330.85 66.08 52307.16 88888.00 2010-10-31 04:03:32.902 304 18330.98 66.04 52307.09 88888.00 2010-10-31 04:03:33.402 304 18330.91 66.02 52307.11 88888.00 2010-10-31 04:03:33.902 304 18330.87 66.05 52307.13 88888.00 2010-10-31 04:03:34.402 304 18330.83 66.11 52307.01 88888.00 2010-10-31 04:03:34.902 304 18330.85 66.06 52307.07 88888.00 2010-10-31 04:03:35.402 304 18330.82 66.06 52307.11 88888.00 2010-10-31 04:03:35.902 304 18330.45 66.11 52307.10 88888.00 2010-10-31 04:03:36.402 304 18330.45 66.14 52307.06 88888.00 2010-10-31 04:03:36.902 304 18330.69 66.10 52306.93 88888.00 2010-10-31 04:03:37.402 304 18330.73 66.09 52306.90 88888.00 2010-10-31 04:03:37.902 304 18330.77 66.13 52307.01 88888.00 2010-10-31 04:03:38.402 304 18330.73 66.12 52306.98 88888.00 2010-10-31 04:03:38.902 304 18330.83 66.18 52306.96 88888.00 2010-10-31 04:03:39.402 304 18330.61 66.20 52307.05 88888.00 2010-10-31 04:03:39.902 304 18330.53 66.12 52307.07 88888.00 2010-10-31 04:03:40.402 304 18330.60 66.07 52307.01 88888.00 2010-10-31 04:03:40.902 304 18330.64 66.11 52307.11 88888.00 2010-10-31 04:03:41.402 304 18330.51 66.13 52307.18 88888.00 2010-10-31 04:03:41.902 304 18330.45 66.04 52307.05 88888.00 2010-10-31 04:03:42.402 304 18330.58 66.01 52307.00 88888.00 2010-10-31 04:03:42.902 304 18330.69 65.94 52306.95 88888.00 2010-10-31 04:03:43.402 304 18330.71 66.00 52306.88 88888.00 2010-10-31 04:03:43.902 304 18330.65 66.00 52306.91 88888.00 2010-10-31 04:03:44.402 304 18330.58 66.00 52306.91 88888.00 2010-10-31 04:03:44.902 304 18330.56 65.92 52306.89 88888.00 2010-10-31 04:03:45.402 304 18330.61 65.92 52306.81 88888.00 2010-10-31 04:03:45.902 304 18330.69 65.99 52306.82 88888.00 2010-10-31 04:03:46.402 304 18330.69 65.92 52306.99 88888.00 2010-10-31 04:03:46.902 304 18330.33 65.82 52307.13 88888.00 2010-10-31 04:03:47.402 304 18330.39 65.85 52306.98 88888.00 2010-10-31 04:03:47.902 304 18330.75 65.94 52306.96 88888.00 2010-10-31 04:03:48.402 304 18330.83 65.88 52307.05 88888.00 2010-10-31 04:03:48.902 304 18330.79 65.87 52306.91 88888.00 2010-10-31 04:03:49.402 304 18330.79 65.84 52306.96 88888.00 2010-10-31 04:03:49.902 304 18330.79 65.84 52307.02 88888.00 2010-10-31 04:03:50.402 304 18330.78 65.84 52307.02 88888.00 2010-10-31 04:03:50.902 304 18330.77 65.89 52307.02 88888.00 2010-10-31 04:03:51.402 304 18330.68 65.90 52306.97 88888.00 2010-10-31 04:03:51.902 304 18330.73 65.83 52307.03 88888.00 2010-10-31 04:03:52.402 304 18330.62 65.87 52307.08 88888.00 2010-10-31 04:03:52.902 304 18330.95 65.82 52307.02 88888.00 2010-10-31 04:03:53.402 304 18331.44 65.85 52307.05 88888.00 2010-10-31 04:03:53.902 304 18331.45 65.86 52307.09 88888.00 2010-10-31 04:03:54.402 304 18331.52 65.83 52306.96 88888.00 2010-10-31 04:03:54.902 304 18331.54 65.83 52306.88 88888.00 2010-10-31 04:03:55.402 304 18331.58 65.81 52306.88 88888.00 2010-10-31 04:03:55.902 304 18331.60 65.78 52306.98 88888.00 2010-10-31 04:03:56.402 304 18331.38 65.91 52307.00 88888.00 2010-10-31 04:03:56.902 304 18331.34 65.97 52306.94 88888.00 2010-10-31 04:03:57.402 304 18331.33 65.97 52306.98 88888.00 2010-10-31 04:03:57.902 304 18331.47 65.99 52306.98 88888.00 2010-10-31 04:03:58.402 304 18331.48 66.00 52306.88 88888.00 2010-10-31 04:03:58.902 304 18331.41 66.00 52306.90 88888.00 2010-10-31 04:03:59.402 304 18331.39 66.02 52306.96 88888.00 2010-10-31 04:03:59.902 304 18331.39 65.96 52307.01 88888.00 2010-10-31 04:04:00.402 304 18331.52 66.00 52306.98 88888.00 2010-10-31 04:04:00.902 304 18331.54 65.97 52306.82 88888.00 2010-10-31 04:04:01.402 304 18331.41 65.94 52306.74 88888.00 2010-10-31 04:04:01.902 304 18331.27 65.95 52306.77 88888.00 2010-10-31 04:04:02.402 304 18330.95 65.94 52306.87 88888.00 2010-10-31 04:04:02.902 304 18330.99 65.97 52306.86 88888.00 2010-10-31 04:04:03.402 304 18331.10 66.08 52306.75 88888.00 2010-10-31 04:04:03.902 304 18331.30 65.90 52306.73 88888.00 2010-10-31 04:04:04.402 304 18331.34 65.82 52306.73 88888.00 2010-10-31 04:04:04.902 304 18331.15 65.76 52306.70 88888.00 2010-10-31 04:04:05.402 304 18331.15 65.80 52306.71 88888.00 2010-10-31 04:04:05.902 304 18331.23 65.83 52306.74 88888.00 2010-10-31 04:04:06.402 304 18331.29 65.83 52306.77 88888.00 2010-10-31 04:04:06.902 304 18331.29 65.83 52306.74 88888.00 2010-10-31 04:04:07.402 304 18331.17 65.92 52306.81 88888.00 2010-10-31 04:04:07.902 304 18331.22 65.90 52306.89 88888.00 2010-10-31 04:04:08.402 304 18331.23 65.86 52306.87 88888.00 2010-10-31 04:04:08.902 304 18331.17 65.90 52306.84 88888.00 2010-10-31 04:04:09.402 304 18331.08 65.91 52306.86 88888.00 2010-10-31 04:04:09.902 304 18331.09 65.85 52307.02 88888.00 2010-10-31 04:04:10.402 304 18331.17 65.86 52307.02 88888.00 2010-10-31 04:04:10.902 304 18331.15 65.83 52307.02 88888.00 2010-10-31 04:04:11.402 304 18331.04 65.84 52307.03 88888.00 2010-10-31 04:04:11.902 304 18331.15 65.81 52307.05 88888.00 2010-10-31 04:04:12.402 304 18331.08 65.81 52306.98 88888.00 2010-10-31 04:04:12.902 304 18330.72 65.84 52307.03 88888.00 2010-10-31 04:04:13.402 304 18330.73 65.90 52306.98 88888.00 2010-10-31 04:04:13.902 304 18330.80 65.91 52306.95 88888.00 2010-10-31 04:04:14.402 304 18330.77 65.91 52306.88 88888.00 2010-10-31 04:04:14.902 304 18331.04 65.89 52306.84 88888.00 2010-10-31 04:04:15.402 304 18331.26 65.89 52306.90 88888.00 2010-10-31 04:04:15.902 304 18331.29 65.84 52306.98 88888.00 2010-10-31 04:04:16.402 304 18331.11 65.83 52306.94 88888.00 2010-10-31 04:04:16.902 304 18331.30 65.88 52306.95 88888.00 2010-10-31 04:04:17.402 304 18331.38 65.91 52306.84 88888.00 2010-10-31 04:04:17.902 304 18331.39 65.88 52306.74 88888.00 2010-10-31 04:04:18.402 304 18331.45 65.85 52306.67 88888.00 2010-10-31 04:04:18.902 304 18331.41 65.86 52306.83 88888.00 2010-10-31 04:04:19.402 304 18331.21 65.76 52306.86 88888.00 2010-10-31 04:04:19.902 304 18331.27 65.77 52306.81 88888.00 2010-10-31 04:04:20.402 304 18331.26 65.77 52306.74 88888.00 2010-10-31 04:04:20.902 304 18331.25 65.81 52306.71 88888.00 2010-10-31 04:04:21.402 304 18331.37 65.83 52306.68 88888.00 2010-10-31 04:04:21.902 304 18331.30 65.86 52306.67 88888.00 2010-10-31 04:04:22.402 304 18331.07 65.75 52306.77 88888.00 2010-10-31 04:04:22.902 304 18330.97 65.71 52306.76 88888.00 2010-10-31 04:04:23.402 304 18330.96 65.70 52306.70 88888.00 2010-10-31 04:04:23.902 304 18331.03 65.72 52306.66 88888.00 2010-10-31 04:04:24.402 304 18330.85 65.75 52306.73 88888.00 2010-10-31 04:04:24.902 304 18330.75 65.71 52306.73 88888.00 2010-10-31 04:04:25.402 304 18330.77 65.66 52306.76 88888.00 2010-10-31 04:04:25.902 304 18330.75 65.71 52306.83 88888.00 2010-10-31 04:04:26.402 304 18330.74 65.71 52306.83 88888.00 2010-10-31 04:04:26.902 304 18330.76 65.81 52306.85 88888.00 2010-10-31 04:04:27.402 304 18330.69 65.82 52306.87 88888.00 2010-10-31 04:04:27.902 304 18330.78 65.83 52306.73 88888.00 2010-10-31 04:04:28.402 304 18330.77 65.86 52306.66 88888.00 2010-10-31 04:04:28.902 304 18330.85 65.79 52306.66 88888.00 2010-10-31 04:04:29.402 304 18330.89 65.76 52306.70 88888.00 2010-10-31 04:04:29.902 304 18330.80 65.71 52306.83 88888.00 2010-10-31 04:04:30.402 304 18330.69 65.67 52306.73 88888.00 2010-10-31 04:04:30.902 304 18330.52 65.67 52306.63 88888.00 2010-10-31 04:04:31.402 304 18330.53 65.67 52306.64 88888.00 2010-10-31 04:04:31.902 304 18330.65 65.70 52306.64 88888.00 2010-10-31 04:04:32.402 304 18330.89 65.65 52306.55 88888.00 2010-10-31 04:04:32.902 304 18330.93 65.66 52306.63 88888.00 2010-10-31 04:04:33.402 304 18331.00 65.70 52306.59 88888.00 2010-10-31 04:04:33.902 304 18330.90 65.79 52306.67 88888.00 2010-10-31 04:04:34.402 304 18330.85 65.82 52306.71 88888.00 2010-10-31 04:04:34.902 304 18330.93 65.75 52306.71 88888.00 2010-10-31 04:04:35.402 304 18330.87 65.77 52306.74 88888.00 2010-10-31 04:04:35.902 304 18330.84 65.75 52306.70 88888.00 2010-10-31 04:04:36.402 304 18330.89 65.79 52306.66 88888.00 2010-10-31 04:04:36.902 304 18330.94 65.77 52306.59 88888.00 2010-10-31 04:04:37.402 304 18330.88 65.69 52306.70 88888.00 2010-10-31 04:04:37.902 304 18330.82 65.66 52306.61 88888.00 2010-10-31 04:04:38.402 304 18330.66 65.71 52306.67 88888.00 2010-10-31 04:04:38.902 304 18330.66 65.81 52306.74 88888.00 2010-10-31 04:04:39.402 304 18330.69 65.80 52306.79 88888.00 2010-10-31 04:04:39.902 304 18330.75 65.83 52306.76 88888.00 2010-10-31 04:04:40.402 304 18330.67 65.83 52306.68 88888.00 2010-10-31 04:04:40.902 304 18330.72 65.79 52306.72 88888.00 2010-10-31 04:04:41.402 304 18330.85 65.80 52306.67 88888.00 2010-10-31 04:04:41.902 304 18330.83 65.84 52306.62 88888.00 2010-10-31 04:04:42.402 304 18330.76 65.88 52306.64 88888.00 2010-10-31 04:04:42.902 304 18330.77 65.87 52306.62 88888.00 2010-10-31 04:04:43.402 304 18330.76 65.83 52306.62 88888.00 2010-10-31 04:04:43.902 304 18330.87 65.83 52306.72 88888.00 2010-10-31 04:04:44.402 304 18330.83 65.87 52306.77 88888.00 2010-10-31 04:04:44.902 304 18330.74 65.85 52306.76 88888.00 2010-10-31 04:04:45.402 304 18330.65 65.83 52306.70 88888.00 2010-10-31 04:04:45.902 304 18330.58 65.82 52306.73 88888.00 2010-10-31 04:04:46.402 304 18330.56 65.86 52306.75 88888.00 2010-10-31 04:04:46.902 304 18330.55 65.86 52306.73 88888.00 2010-10-31 04:04:47.402 304 18330.55 65.86 52306.67 88888.00 2010-10-31 04:04:47.902 304 18330.47 65.94 52306.74 88888.00 2010-10-31 04:04:48.402 304 18330.64 65.95 52306.68 88888.00 2010-10-31 04:04:48.902 304 18330.64 65.96 52306.55 88888.00 2010-10-31 04:04:49.402 304 18330.66 65.97 52306.71 88888.00 2010-10-31 04:04:49.902 304 18330.64 65.95 52306.81 88888.00 2010-10-31 04:04:50.402 304 18330.67 65.94 52306.72 88888.00 2010-10-31 04:04:50.902 304 18330.62 65.98 52306.71 88888.00 2010-10-31 04:04:51.402 304 18330.67 66.00 52306.67 88888.00 2010-10-31 04:04:51.902 304 18330.68 66.04 52306.59 88888.00 2010-10-31 04:04:52.402 304 18330.76 66.04 52306.49 88888.00 2010-10-31 04:04:52.902 304 18330.78 65.97 52306.44 88888.00 2010-10-31 04:04:53.402 304 18330.83 65.91 52306.56 88888.00 2010-10-31 04:04:53.902 304 18330.80 65.91 52306.51 88888.00 2010-10-31 04:04:54.402 304 18330.74 65.86 52306.64 88888.00 2010-10-31 04:04:54.902 304 18330.73 65.83 52306.64 88888.00 2010-10-31 04:04:55.402 304 18330.72 65.86 52306.73 88888.00 2010-10-31 04:04:55.902 304 18330.73 65.87 52306.56 88888.00 2010-10-31 04:04:56.402 304 18330.83 65.80 52306.43 88888.00 2010-10-31 04:04:56.902 304 18330.62 65.85 52306.52 88888.00 2010-10-31 04:04:57.402 304 18330.76 65.87 52306.51 88888.00 2010-10-31 04:04:57.902 304 18331.22 65.86 52306.60 88888.00 2010-10-31 04:04:58.402 304 18331.26 65.84 52306.52 88888.00 2010-10-31 04:04:58.902 304 18331.28 65.85 52306.58 88888.00 2010-10-31 04:04:59.402 304 18331.36 65.85 52306.60 88888.00 2010-10-31 04:04:59.902 304 18331.25 65.86 52306.76 88888.00 2010-10-31 04:05:00.402 304 18331.20 65.87 52306.77 88888.00 2010-10-31 04:05:00.902 304 18331.26 65.86 52306.73 88888.00 2010-10-31 04:05:01.402 304 18331.36 65.87 52306.83 88888.00 2010-10-31 04:05:01.902 304 18331.32 65.82 52306.79 88888.00 2010-10-31 04:05:02.402 304 18331.27 65.82 52306.83 88888.00 2010-10-31 04:05:02.902 304 18331.29 65.83 52306.81 88888.00 2010-10-31 04:05:03.402 304 18331.21 65.82 52306.74 88888.00 2010-10-31 04:05:03.902 304 18331.16 65.81 52306.74 88888.00 2010-10-31 04:05:04.402 304 18331.20 65.83 52306.71 88888.00 2010-10-31 04:05:04.902 304 18331.30 65.85 52306.65 88888.00 2010-10-31 04:05:05.402 304 18331.05 65.83 52306.64 88888.00 2010-10-31 04:05:05.902 304 18331.00 65.84 52306.65 88888.00 2010-10-31 04:05:06.402 304 18331.26 65.84 52306.61 88888.00 2010-10-31 04:05:06.902 304 18331.28 65.85 52306.67 88888.00 2010-10-31 04:05:07.402 304 18331.32 65.84 52306.75 88888.00 2010-10-31 04:05:07.902 304 18331.37 65.85 52306.70 88888.00 2010-10-31 04:05:08.402 304 18331.33 65.85 52306.70 88888.00 2010-10-31 04:05:08.902 304 18331.20 65.91 52306.68 88888.00 2010-10-31 04:05:09.402 304 18331.07 65.94 52306.67 88888.00 2010-10-31 04:05:09.902 304 18331.12 65.92 52306.66 88888.00 2010-10-31 04:05:10.402 304 18331.21 65.81 52306.73 88888.00 2010-10-31 04:05:10.902 304 18331.20 65.84 52306.71 88888.00 2010-10-31 04:05:11.402 304 18331.15 65.84 52306.70 88888.00 2010-10-31 04:05:11.902 304 18331.21 65.81 52306.64 88888.00 2010-10-31 04:05:12.402 304 18331.29 65.82 52306.59 88888.00 2010-10-31 04:05:12.902 304 18331.29 65.90 52306.58 88888.00 2010-10-31 04:05:13.402 304 18331.03 65.91 52306.63 88888.00 2010-10-31 04:05:13.902 304 18330.67 65.88 52306.67 88888.00 2010-10-31 04:05:14.402 304 18330.87 65.87 52306.72 88888.00 2010-10-31 04:05:14.902 304 18331.20 65.81 52306.77 88888.00 2010-10-31 04:05:15.402 304 18331.18 65.75 52306.76 88888.00 2010-10-31 04:05:15.902 304 18331.00 65.74 52306.74 88888.00 2010-10-31 04:05:16.402 304 18330.78 65.72 52306.60 88888.00 2010-10-31 04:05:16.902 304 18331.04 65.75 52306.63 88888.00 2010-10-31 04:05:17.402 304 18331.17 65.75 52306.72 88888.00 2010-10-31 04:05:17.902 304 18331.19 65.80 52306.64 88888.00 2010-10-31 04:05:18.402 304 18331.16 65.74 52306.65 88888.00 2010-10-31 04:05:18.902 304 18331.20 65.82 52306.60 88888.00 2010-10-31 04:05:19.402 304 18331.21 65.86 52306.47 88888.00 2010-10-31 04:05:19.902 304 18331.21 65.83 52306.47 88888.00 2010-10-31 04:05:20.402 304 18331.20 65.84 52306.56 88888.00 2010-10-31 04:05:20.902 304 18331.17 65.89 52306.62 88888.00 2010-10-31 04:05:21.402 304 18331.09 65.96 52306.65 88888.00 2010-10-31 04:05:21.902 304 18331.03 66.02 52306.77 88888.00 2010-10-31 04:05:22.402 304 18331.11 66.00 52306.60 88888.00 2010-10-31 04:05:22.902 304 18331.30 65.91 52306.50 88888.00 2010-10-31 04:05:23.402 304 18331.14 65.89 52306.48 88888.00 2010-10-31 04:05:23.902 304 18331.12 65.88 52306.47 88888.00 2010-10-31 04:05:24.402 304 18330.83 65.88 52306.53 88888.00 2010-10-31 04:05:24.902 304 18330.52 65.88 52306.52 88888.00 2010-10-31 04:05:25.402 304 18331.10 65.92 52306.50 88888.00 2010-10-31 04:05:25.902 304 18331.21 65.82 52306.54 88888.00 2010-10-31 04:05:26.402 304 18331.19 65.79 52306.53 88888.00 2010-10-31 04:05:26.902 304 18331.29 65.78 52306.59 88888.00 2010-10-31 04:05:27.402 304 18331.19 65.77 52306.56 88888.00 2010-10-31 04:05:27.902 304 18331.04 65.77 52306.49 88888.00 2010-10-31 04:05:28.402 304 18330.99 65.80 52306.43 88888.00 2010-10-31 04:05:28.902 304 18331.17 65.91 52306.53 88888.00 2010-10-31 04:05:29.402 304 18331.19 65.94 52306.53 88888.00 2010-10-31 04:05:29.902 304 18331.17 65.87 52306.41 88888.00 2010-10-31 04:05:30.402 304 18330.95 65.81 52306.50 88888.00 2010-10-31 04:05:30.902 304 18330.79 65.83 52306.54 88888.00 2010-10-31 04:05:31.402 304 18331.05 65.80 52306.50 88888.00 2010-10-31 04:05:31.902 304 18331.08 65.86 52306.47 88888.00 2010-10-31 04:05:32.402 304 18331.07 65.94 52306.48 88888.00 2010-10-31 04:05:32.902 304 18331.12 65.98 52306.48 88888.00 2010-10-31 04:05:33.402 304 18331.06 65.97 52306.47 88888.00 2010-10-31 04:05:33.902 304 18331.15 65.90 52306.52 88888.00 2010-10-31 04:05:34.402 304 18331.28 65.95 52306.56 88888.00 2010-10-31 04:05:34.902 304 18331.18 65.85 52306.64 88888.00 2010-10-31 04:05:35.402 304 18331.10 65.85 52306.65 88888.00 2010-10-31 04:05:35.902 304 18331.00 65.87 52306.62 88888.00 2010-10-31 04:05:36.402 304 18331.10 65.85 52306.58 88888.00 2010-10-31 04:05:36.902 304 18331.21 65.83 52306.50 88888.00 2010-10-31 04:05:37.402 304 18331.30 65.84 52306.44 88888.00 2010-10-31 04:05:37.902 304 18331.37 65.88 52306.48 88888.00 2010-10-31 04:05:38.402 304 18331.31 65.86 52306.56 88888.00 2010-10-31 04:05:38.902 304 18331.33 65.88 52306.42 88888.00 2010-10-31 04:05:39.402 304 18331.16 65.81 52306.42 88888.00 2010-10-31 04:05:39.902 304 18331.16 65.81 52306.41 88888.00 2010-10-31 04:05:40.402 304 18330.83 65.90 52306.52 88888.00 2010-10-31 04:05:40.902 304 18330.98 65.89 52306.64 88888.00 2010-10-31 04:05:41.402 304 18331.26 65.87 52306.48 88888.00 2010-10-31 04:05:41.902 304 18331.32 65.87 52306.29 88888.00 2010-10-31 04:05:42.402 304 18331.30 65.89 52306.40 88888.00 2010-10-31 04:05:42.902 304 18331.30 65.88 52306.52 88888.00 2010-10-31 04:05:43.402 304 18331.34 65.88 52306.62 88888.00 2010-10-31 04:05:43.902 304 18331.30 65.83 52306.58 88888.00 2010-10-31 04:05:44.402 304 18331.26 65.78 52306.49 88888.00 2010-10-31 04:05:44.902 304 18331.38 65.79 52306.43 88888.00 2010-10-31 04:05:45.402 304 18331.45 65.82 52306.29 88888.00 2010-10-31 04:05:45.902 304 18331.25 65.89 52306.35 88888.00 2010-10-31 04:05:46.402 304 18331.29 65.80 52306.42 88888.00 2010-10-31 04:05:46.902 304 18331.36 65.81 52306.36 88888.00 2010-10-31 04:05:47.402 304 18331.53 65.76 52306.45 88888.00 2010-10-31 04:05:47.902 304 18331.49 65.78 52306.51 88888.00 2010-10-31 04:05:48.402 304 18331.48 65.76 52306.41 88888.00 2010-10-31 04:05:48.902 304 18331.54 65.72 52306.40 88888.00 2010-10-31 04:05:49.402 304 18331.43 65.79 52306.43 88888.00 2010-10-31 04:05:49.902 304 18331.41 65.76 52306.55 88888.00 2010-10-31 04:05:50.402 304 18331.30 65.76 52306.51 88888.00 2010-10-31 04:05:50.902 304 18331.29 65.78 52306.58 88888.00 2010-10-31 04:05:51.402 304 18331.36 65.81 52306.58 88888.00 2010-10-31 04:05:51.902 304 18331.36 65.84 52306.56 88888.00 2010-10-31 04:05:52.402 304 18331.32 65.84 52306.54 88888.00 2010-10-31 04:05:52.902 304 18331.27 65.84 52306.49 88888.00 2010-10-31 04:05:53.402 304 18331.42 65.85 52306.36 88888.00 2010-10-31 04:05:53.902 304 18331.50 65.86 52306.32 88888.00 2010-10-31 04:05:54.402 304 18331.51 65.89 52306.29 88888.00 2010-10-31 04:05:54.902 304 18331.41 65.82 52306.31 88888.00 2010-10-31 04:05:55.402 304 18331.42 65.81 52306.31 88888.00 2010-10-31 04:05:55.902 304 18331.33 65.91 52306.39 88888.00 2010-10-31 04:05:56.402 304 18331.41 65.95 52306.39 88888.00 2010-10-31 04:05:56.902 304 18331.36 65.91 52306.40 88888.00 2010-10-31 04:05:57.402 304 18331.23 65.90 52306.58 88888.00 2010-10-31 04:05:57.902 304 18331.38 65.95 52306.63 88888.00 2010-10-31 04:05:58.402 304 18331.36 65.92 52306.55 88888.00 2010-10-31 04:05:58.902 304 18331.38 65.96 52306.60 88888.00 2010-10-31 04:05:59.402 304 18331.15 66.05 52306.62 88888.00 2010-10-31 04:05:59.902 304 18330.93 66.02 52306.61 88888.00 2010-10-31 04:06:00.402 304 18331.10 65.95 52306.53 88888.00 2010-10-31 04:06:00.902 304 18331.28 65.91 52306.51 88888.00 2010-10-31 04:06:01.402 304 18331.39 65.89 52306.50 88888.00 2010-10-31 04:06:01.902 304 18331.41 65.83 52306.55 88888.00 2010-10-31 04:06:02.402 304 18331.37 65.85 52306.48 88888.00 2010-10-31 04:06:02.902 304 18331.39 65.84 52306.54 88888.00 2010-10-31 04:06:03.402 304 18331.43 65.85 52306.49 88888.00 2010-10-31 04:06:03.902 304 18331.53 65.83 52306.44 88888.00 2010-10-31 04:06:04.402 304 18331.42 65.85 52306.45 88888.00 2010-10-31 04:06:04.902 304 18331.22 65.83 52306.43 88888.00 2010-10-31 04:06:05.402 304 18331.18 65.92 52306.44 88888.00 2010-10-31 04:06:05.902 304 18331.00 66.07 52306.41 88888.00 2010-10-31 04:06:06.402 304 18331.06 66.02 52306.39 88888.00 2010-10-31 04:06:06.902 304 18331.39 65.96 52306.45 88888.00 2010-10-31 04:06:07.402 304 18331.39 65.94 52306.39 88888.00 2010-10-31 04:06:07.902 304 18331.38 65.94 52306.47 88888.00 2010-10-31 04:06:08.402 304 18331.47 65.87 52306.52 88888.00 2010-10-31 04:06:08.902 304 18331.26 65.88 52306.51 88888.00 2010-10-31 04:06:09.402 304 18331.15 66.01 52306.31 88888.00 2010-10-31 04:06:09.902 304 18331.19 66.14 52306.30 88888.00 2010-10-31 04:06:10.402 304 18331.12 66.29 52306.32 88888.00 2010-10-31 04:06:10.902 304 18330.96 66.34 52306.21 88888.00 2010-10-31 04:06:11.402 304 18331.17 66.44 52306.15 88888.00 2010-10-31 04:06:11.902 304 18331.43 66.48 52306.37 88888.00 2010-10-31 04:06:12.402 304 18331.65 66.37 52306.49 88888.00 2010-10-31 04:06:12.902 304 18331.69 66.34 52306.52 88888.00 2010-10-31 04:06:13.402 304 18331.63 66.40 52306.53 88888.00 2010-10-31 04:06:13.902 304 18331.29 66.41 52306.59 88888.00 2010-10-31 04:06:14.402 304 18331.28 66.40 52306.54 88888.00 2010-10-31 04:06:14.902 304 18331.39 66.39 52306.58 88888.00 2010-10-31 04:06:15.402 304 18331.39 66.42 52306.60 88888.00 2010-10-31 04:06:15.902 304 18331.42 66.42 52306.54 88888.00 2010-10-31 04:06:16.402 304 18331.47 66.31 52306.58 88888.00 2010-10-31 04:06:16.902 304 18331.42 66.36 52306.56 88888.00 2010-10-31 04:06:17.402 304 18331.43 66.49 52306.60 88888.00 2010-10-31 04:06:17.902 304 18331.39 66.44 52306.51 88888.00 2010-10-31 04:06:18.402 304 18331.36 66.32 52306.53 88888.00 2010-10-31 04:06:18.902 304 18331.41 66.30 52306.51 88888.00 2010-10-31 04:06:19.402 304 18331.49 66.39 52306.45 88888.00 2010-10-31 04:06:19.902 304 18331.40 66.41 52306.48 88888.00 2010-10-31 04:06:20.402 304 18331.26 66.42 52306.42 88888.00 2010-10-31 04:06:20.902 304 18331.26 66.47 52306.40 88888.00 2010-10-31 04:06:21.402 304 18331.30 66.45 52306.37 88888.00 2010-10-31 04:06:21.902 304 18331.28 66.41 52306.58 88888.00 2010-10-31 04:06:22.402 304 18330.97 66.34 52306.64 88888.00 2010-10-31 04:06:22.902 304 18330.77 66.41 52306.54 88888.00 2010-10-31 04:06:23.402 304 18330.75 66.51 52306.44 88888.00 2010-10-31 04:06:23.902 304 18330.78 66.59 52306.49 88888.00 2010-10-31 04:06:24.402 304 18331.00 66.66 52306.41 88888.00 2010-10-31 04:06:24.902 304 18331.17 66.53 52306.49 88888.00 2010-10-31 04:06:25.402 304 18331.06 66.49 52306.53 88888.00 2010-10-31 04:06:25.902 304 18331.21 66.51 52306.42 88888.00 2010-10-31 04:06:26.402 304 18331.07 66.52 52306.38 88888.00 2010-10-31 04:06:26.902 304 18330.82 66.55 52306.35 88888.00 2010-10-31 04:06:27.402 304 18331.15 66.65 52306.24 88888.00 2010-10-31 04:06:27.902 304 18331.39 66.76 52306.18 88888.00 2010-10-31 04:06:28.402 304 18331.31 66.77 52306.21 88888.00 2010-10-31 04:06:28.902 304 18331.22 66.72 52306.10 88888.00 2010-10-31 04:06:29.402 304 18331.01 66.66 52306.10 88888.00 2010-10-31 04:06:29.902 304 18330.95 66.57 52306.12 88888.00 2010-10-31 04:06:30.402 304 18331.33 66.59 52306.17 88888.00 2010-10-31 04:06:30.902 304 18331.53 66.67 52306.18 88888.00 2010-10-31 04:06:31.402 304 18331.48 66.68 52306.21 88888.00 2010-10-31 04:06:31.902 304 18331.39 66.71 52306.27 88888.00 2010-10-31 04:06:32.402 304 18331.36 66.73 52306.39 88888.00 2010-10-31 04:06:32.902 304 18331.37 66.74 52306.32 88888.00 2010-10-31 04:06:33.402 304 18331.29 66.71 52306.28 88888.00 2010-10-31 04:06:33.902 304 18331.30 66.78 52306.26 88888.00 2010-10-31 04:06:34.402 304 18331.22 66.72 52306.09 88888.00 2010-10-31 04:06:34.902 304 18331.14 66.57 52306.15 88888.00 2010-10-31 04:06:35.402 304 18331.14 66.66 52306.09 88888.00 2010-10-31 04:06:35.902 304 18331.08 66.70 52306.16 88888.00 2010-10-31 04:06:36.402 304 18331.14 66.75 52306.19 88888.00 2010-10-31 04:06:36.902 304 18331.18 66.82 52306.28 88888.00 2010-10-31 04:06:37.402 304 18331.17 66.80 52306.25 88888.00 2010-10-31 04:06:37.902 304 18331.22 66.82 52306.24 88888.00 2010-10-31 04:06:38.402 304 18331.15 66.86 52306.17 88888.00 2010-10-31 04:06:38.902 304 18331.06 66.76 52306.15 88888.00 2010-10-31 04:06:39.402 304 18331.17 66.69 52306.13 88888.00 2010-10-31 04:06:39.902 304 18331.12 66.68 52306.21 88888.00 2010-10-31 04:06:40.402 304 18330.98 66.69 52306.14 88888.00 2010-10-31 04:06:40.902 304 18330.80 66.79 52306.15 88888.00 2010-10-31 04:06:41.402 304 18331.05 66.78 52306.24 88888.00 2010-10-31 04:06:41.902 304 18331.08 66.75 52306.27 88888.00 2010-10-31 04:06:42.402 304 18331.21 66.73 52306.30 88888.00 2010-10-31 04:06:42.902 304 18331.16 66.79 52306.35 88888.00 2010-10-31 04:06:43.402 304 18331.15 66.84 52306.35 88888.00 2010-10-31 04:06:43.902 304 18331.17 66.85 52306.21 88888.00 2010-10-31 04:06:44.402 304 18330.90 66.80 52306.13 88888.00 2010-10-31 04:06:44.902 304 18330.76 66.81 52306.23 88888.00 2010-10-31 04:06:45.402 304 18330.87 66.82 52306.33 88888.00 2010-10-31 04:06:45.902 304 18331.17 66.70 52306.27 88888.00 2010-10-31 04:06:46.402 304 18331.29 66.66 52306.32 88888.00 2010-10-31 04:06:46.902 304 18331.26 66.62 52306.29 88888.00 2010-10-31 04:06:47.402 304 18331.08 66.56 52306.27 88888.00 2010-10-31 04:06:47.902 304 18330.74 66.55 52306.17 88888.00 2010-10-31 04:06:48.402 304 18330.76 66.62 52306.13 88888.00 2010-10-31 04:06:48.902 304 18330.69 66.67 52306.23 88888.00 2010-10-31 04:06:49.402 304 18330.56 66.66 52306.32 88888.00 2010-10-31 04:06:49.902 304 18330.79 66.65 52306.27 88888.00 2010-10-31 04:06:50.402 304 18330.93 66.58 52306.24 88888.00 2010-10-31 04:06:50.902 304 18330.91 66.58 52306.32 88888.00 2010-10-31 04:06:51.402 304 18330.72 66.67 52306.30 88888.00 2010-10-31 04:06:51.902 304 18330.58 66.66 52306.23 88888.00 2010-10-31 04:06:52.402 304 18330.77 66.56 52306.35 88888.00 2010-10-31 04:06:52.902 304 18330.72 66.54 52306.24 88888.00 2010-10-31 04:06:53.402 304 18330.79 66.52 52306.32 88888.00 2010-10-31 04:06:53.902 304 18331.05 66.49 52306.38 88888.00 2010-10-31 04:06:54.402 304 18331.14 66.58 52306.32 88888.00 2010-10-31 04:06:54.902 304 18331.28 66.56 52306.19 88888.00 2010-10-31 04:06:55.402 304 18331.44 66.49 52306.15 88888.00 2010-10-31 04:06:55.902 304 18331.48 66.46 52306.26 88888.00 2010-10-31 04:06:56.402 304 18331.37 66.49 52306.31 88888.00 2010-10-31 04:06:56.902 304 18331.38 66.49 52306.26 88888.00 2010-10-31 04:06:57.402 304 18331.31 66.54 52306.30 88888.00 2010-10-31 04:06:57.902 304 18331.28 66.58 52306.37 88888.00 2010-10-31 04:06:58.402 304 18331.21 66.52 52306.39 88888.00 2010-10-31 04:06:58.902 304 18331.25 66.57 52306.37 88888.00 2010-10-31 04:06:59.402 304 18331.25 66.62 52306.36 88888.00 2010-10-31 04:06:59.902 304 18331.09 66.56 52306.32 88888.00 2010-10-31 04:07:00.402 304 18331.04 66.54 52306.35 88888.00 2010-10-31 04:07:00.902 304 18330.72 66.55 52306.32 88888.00 2010-10-31 04:07:01.402 304 18330.71 66.59 52306.28 88888.00 2010-10-31 04:07:01.902 304 18331.08 66.56 52306.20 88888.00 2010-10-31 04:07:02.402 304 18331.25 66.51 52306.14 88888.00 2010-10-31 04:07:02.902 304 18331.34 66.47 52306.24 88888.00 2010-10-31 04:07:03.402 304 18331.36 66.48 52306.35 88888.00 2010-10-31 04:07:03.902 304 18331.30 66.53 52306.36 88888.00 2010-10-31 04:07:04.402 304 18331.34 66.51 52306.27 88888.00 2010-10-31 04:07:04.902 304 18331.20 66.54 52306.18 88888.00 2010-10-31 04:07:05.402 304 18331.06 66.54 52306.20 88888.00 2010-10-31 04:07:05.902 304 18331.23 66.48 52306.31 88888.00 2010-10-31 04:07:06.402 304 18331.20 66.41 52306.36 88888.00 2010-10-31 04:07:06.902 304 18331.30 66.41 52306.41 88888.00 2010-10-31 04:07:07.402 304 18331.26 66.43 52306.39 88888.00 2010-10-31 04:07:07.902 304 18331.36 66.47 52306.37 88888.00 2010-10-31 04:07:08.402 304 18331.29 66.51 52306.28 88888.00 2010-10-31 04:07:08.902 304 18331.28 66.53 52306.36 88888.00 2010-10-31 04:07:09.402 304 18331.37 66.49 52306.38 88888.00 2010-10-31 04:07:09.902 304 18331.30 66.51 52306.41 88888.00 2010-10-31 04:07:10.402 304 18331.15 66.47 52306.41 88888.00 2010-10-31 04:07:10.902 304 18330.93 66.48 52306.52 88888.00 2010-10-31 04:07:11.402 304 18330.77 66.49 52306.48 88888.00 2010-10-31 04:07:11.902 304 18331.12 66.50 52306.44 88888.00 2010-10-31 04:07:12.402 304 18331.37 66.48 52306.52 88888.00 2010-10-31 04:07:12.902 304 18331.32 66.48 52306.50 88888.00 2010-10-31 04:07:13.402 304 18331.09 66.56 52306.37 88888.00 2010-10-31 04:07:13.902 304 18331.17 66.61 52306.32 88888.00 2010-10-31 04:07:14.402 304 18331.37 66.66 52306.32 88888.00 2010-10-31 04:07:14.902 304 18331.39 66.71 52306.27 88888.00 2010-10-31 04:07:15.402 304 18331.30 66.58 52306.13 88888.00 2010-10-31 04:07:15.902 304 18331.21 66.64 52306.06 88888.00 2010-10-31 04:07:16.402 304 18331.27 66.78 52306.08 88888.00 2010-10-31 04:07:16.902 304 18331.30 66.76 52306.01 88888.00 2010-10-31 04:07:17.402 304 18331.17 66.63 52306.04 88888.00 2010-10-31 04:07:17.902 304 18331.17 66.55 52305.97 88888.00 2010-10-31 04:07:18.402 304 18331.33 66.57 52305.97 88888.00 2010-10-31 04:07:18.902 304 18331.31 66.61 52306.01 88888.00 2010-10-31 04:07:19.402 304 18331.25 66.66 52306.07 88888.00 2010-10-31 04:07:19.902 304 18331.20 66.67 52306.07 88888.00 2010-10-31 04:07:20.402 304 18331.21 66.58 52305.98 88888.00 2010-10-31 04:07:20.902 304 18330.94 66.50 52305.92 88888.00 2010-10-31 04:07:21.402 304 18330.82 66.55 52305.92 88888.00 2010-10-31 04:07:21.902 304 18330.88 66.66 52306.00 88888.00 2010-10-31 04:07:22.402 304 18330.89 66.65 52306.04 88888.00 2010-10-31 04:07:22.902 304 18331.22 66.65 52306.08 88888.00 2010-10-31 04:07:23.402 304 18331.22 66.63 52306.15 88888.00 2010-10-31 04:07:23.902 304 18331.23 66.66 52306.27 88888.00 2010-10-31 04:07:24.402 304 18331.15 66.61 52306.28 88888.00 2010-10-31 04:07:24.902 304 18331.07 66.59 52306.20 88888.00 2010-10-31 04:07:25.402 304 18331.07 66.61 52306.17 88888.00 2010-10-31 04:07:25.902 304 18330.93 66.63 52306.06 88888.00 2010-10-31 04:07:26.402 304 18330.66 66.54 52306.06 88888.00 2010-10-31 04:07:26.902 304 18330.85 66.50 52306.07 88888.00 2010-10-31 04:07:27.402 304 18331.10 66.48 52306.03 88888.00 2010-10-31 04:07:27.902 304 18331.17 66.49 52306.05 88888.00 2010-10-31 04:07:28.402 304 18331.21 66.57 52306.07 88888.00 2010-10-31 04:07:28.902 304 18331.16 66.51 52306.03 88888.00 2010-10-31 04:07:29.402 304 18331.12 66.41 52305.93 88888.00 2010-10-31 04:07:29.902 304 18331.20 66.41 52306.01 88888.00 2010-10-31 04:07:30.402 304 18331.29 66.39 52306.10 88888.00 2010-10-31 04:07:30.902 304 18331.28 66.42 52306.19 88888.00 2010-10-31 04:07:31.402 304 18331.19 66.42 52306.15 88888.00 2010-10-31 04:07:31.902 304 18331.01 66.49 52306.19 88888.00 2010-10-31 04:07:32.402 304 18330.71 66.45 52306.19 88888.00 2010-10-31 04:07:32.902 304 18330.64 66.37 52306.18 88888.00 2010-10-31 04:07:33.402 304 18330.69 66.41 52306.18 88888.00 2010-10-31 04:07:33.902 304 18330.79 66.45 52306.29 88888.00 2010-10-31 04:07:34.402 304 18331.14 66.43 52306.16 88888.00 2010-10-31 04:07:34.902 304 18331.19 66.50 52306.06 88888.00 2010-10-31 04:07:35.402 304 18331.19 66.48 52306.06 88888.00 2010-10-31 04:07:35.902 304 18330.85 66.46 52306.04 88888.00 2010-10-31 04:07:36.402 304 18330.93 66.45 52306.10 88888.00 2010-10-31 04:07:36.902 304 18331.19 66.49 52306.17 88888.00 2010-10-31 04:07:37.402 304 18331.23 66.55 52306.10 88888.00 2010-10-31 04:07:37.902 304 18331.30 66.52 52306.03 88888.00 2010-10-31 04:07:38.402 304 18331.38 66.42 52306.05 88888.00 2010-10-31 04:07:38.902 304 18331.34 66.37 52306.10 88888.00 2010-10-31 04:07:39.402 304 18330.89 66.42 52306.16 88888.00 2010-10-31 04:07:39.902 304 18330.82 66.45 52306.15 88888.00 2010-10-31 04:07:40.402 304 18331.07 66.41 52306.10 88888.00 2010-10-31 04:07:40.902 304 18330.83 66.38 52306.02 88888.00 2010-10-31 04:07:41.402 304 18330.67 66.38 52306.02 88888.00 2010-10-31 04:07:41.902 304 18330.93 66.38 52305.96 88888.00 2010-10-31 04:07:42.402 304 18331.06 66.38 52305.96 88888.00 2010-10-31 04:07:42.902 304 18331.08 66.40 52306.05 88888.00 2010-10-31 04:07:43.402 304 18331.12 66.38 52306.01 88888.00 2010-10-31 04:07:43.902 304 18331.22 66.42 52306.00 88888.00 2010-10-31 04:07:44.402 304 18331.29 66.41 52305.90 88888.00 2010-10-31 04:07:44.902 304 18331.18 66.35 52306.01 88888.00 2010-10-31 04:07:45.402 304 18331.10 66.28 52306.08 88888.00 2010-10-31 04:07:45.902 304 18331.12 66.28 52306.17 88888.00 2010-10-31 04:07:46.402 304 18331.16 66.30 52306.05 88888.00 2010-10-31 04:07:46.902 304 18331.21 66.33 52306.01 88888.00 2010-10-31 04:07:47.402 304 18331.18 66.36 52306.00 88888.00 2010-10-31 04:07:47.902 304 18331.23 66.40 52306.06 88888.00 2010-10-31 04:07:48.402 304 18331.25 66.44 52305.97 88888.00 2010-10-31 04:07:48.902 304 18331.27 66.47 52305.97 88888.00 2010-10-31 04:07:49.402 304 18331.21 66.44 52305.97 88888.00 2010-10-31 04:07:49.902 304 18331.34 66.37 52306.16 88888.00 2010-10-31 04:07:50.402 304 18331.30 66.38 52306.10 88888.00 2010-10-31 04:07:50.902 304 18331.39 66.33 52305.96 88888.00 2010-10-31 04:07:51.402 304 18331.41 66.37 52305.97 88888.00 2010-10-31 04:07:51.902 304 18331.38 66.38 52305.96 88888.00 2010-10-31 04:07:52.402 304 18331.26 66.48 52306.04 88888.00 2010-10-31 04:07:52.902 304 18331.27 66.52 52306.15 88888.00 2010-10-31 04:07:53.402 304 18331.27 66.53 52306.10 88888.00 2010-10-31 04:07:53.902 304 18331.22 66.51 52306.19 88888.00 2010-10-31 04:07:54.402 304 18331.14 66.50 52306.23 88888.00 2010-10-31 04:07:54.902 304 18331.05 66.49 52306.24 88888.00 2010-10-31 04:07:55.402 304 18331.03 66.48 52306.23 88888.00 2010-10-31 04:07:55.902 304 18331.07 66.56 52306.29 88888.00 2010-10-31 04:07:56.402 304 18331.00 66.55 52306.28 88888.00 2010-10-31 04:07:56.902 304 18331.06 66.56 52306.26 88888.00 2010-10-31 04:07:57.402 304 18331.18 66.61 52306.21 88888.00 2010-10-31 04:07:57.902 304 18331.12 66.53 52306.18 88888.00 2010-10-31 04:07:58.402 304 18331.12 66.53 52306.21 88888.00 2010-10-31 04:07:58.902 304 18331.16 66.53 52306.20 88888.00 2010-10-31 04:07:59.402 304 18331.14 66.50 52306.26 88888.00 2010-10-31 04:07:59.902 304 18331.09 66.51 52306.07 88888.00 2010-10-31 04:08:00.402 304 18330.90 66.42 52306.03 88888.00 2010-10-31 04:08:00.902 304 18330.98 66.41 52306.06 88888.00 2010-10-31 04:08:01.402 304 18331.01 66.48 52306.21 88888.00 2010-10-31 04:08:01.902 304 18330.91 66.44 52306.19 88888.00 2010-10-31 04:08:02.402 304 18331.08 66.36 52306.15 88888.00 2010-10-31 04:08:02.902 304 18331.19 66.41 52306.07 88888.00 2010-10-31 04:08:03.402 304 18331.15 66.47 52306.04 88888.00 2010-10-31 04:08:03.902 304 18331.05 66.45 52306.03 88888.00 2010-10-31 04:08:04.402 304 18331.04 66.46 52306.09 88888.00 2010-10-31 04:08:04.902 304 18331.06 66.44 52306.15 88888.00 2010-10-31 04:08:05.402 304 18331.20 66.42 52306.12 88888.00 2010-10-31 04:08:05.902 304 18331.06 66.42 52306.01 88888.00 2010-10-31 04:08:06.402 304 18331.05 66.45 52306.01 88888.00 2010-10-31 04:08:06.902 304 18331.04 66.48 52305.92 88888.00 2010-10-31 04:08:07.402 304 18331.16 66.46 52305.96 88888.00 2010-10-31 04:08:07.902 304 18331.18 66.43 52306.04 88888.00 2010-10-31 04:08:08.402 304 18331.15 66.38 52306.18 88888.00 2010-10-31 04:08:08.902 304 18331.18 66.42 52306.08 88888.00 2010-10-31 04:08:09.402 304 18330.98 66.38 52306.10 88888.00 2010-10-31 04:08:09.902 304 18330.99 66.37 52306.12 88888.00 2010-10-31 04:08:10.402 304 18330.96 66.45 52306.08 88888.00 2010-10-31 04:08:10.902 304 18330.99 66.42 52306.04 88888.00 2010-10-31 04:08:11.402 304 18330.96 66.46 52306.01 88888.00 2010-10-31 04:08:11.902 304 18330.87 66.45 52305.96 88888.00 2010-10-31 04:08:12.402 304 18330.90 66.39 52305.97 88888.00 2010-10-31 04:08:12.902 304 18331.05 66.41 52305.92 88888.00 2010-10-31 04:08:13.402 304 18331.06 66.44 52305.93 88888.00 2010-10-31 04:08:13.902 304 18330.91 66.37 52305.95 88888.00 2010-10-31 04:08:14.402 304 18330.69 66.30 52305.97 88888.00 2010-10-31 04:08:14.902 304 18330.45 66.31 52305.95 88888.00 2010-10-31 04:08:15.402 304 18330.42 66.39 52305.86 88888.00 2010-10-31 04:08:15.902 304 18330.49 66.47 52305.83 88888.00 2010-10-31 04:08:16.402 304 18330.58 66.51 52305.93 88888.00 2010-10-31 04:08:16.902 304 18330.41 66.51 52306.00 88888.00 2010-10-31 04:08:17.399 304 18330.57 66.55 52306.03 88888.00 2010-10-31 04:08:17.909 304 18330.72 66.53 52306.15 88888.00 2010-10-31 04:08:18.409 304 18330.63 66.53 52306.09 88888.00 2010-10-31 04:08:18.909 304 18330.68 66.62 52306.12 88888.00 2010-10-31 04:08:19.409 304 18330.68 66.66 52306.01 88888.00 2010-10-31 04:08:19.909 304 18330.66 66.75 52306.01 88888.00 2010-10-31 04:08:20.409 304 18330.65 66.73 52305.96 88888.00 2010-10-31 04:08:20.909 304 18330.72 66.66 52305.89 88888.00 2010-10-31 04:08:21.409 304 18330.78 66.53 52305.95 88888.00 2010-10-31 04:08:21.909 304 18330.79 66.50 52306.05 88888.00 2010-10-31 04:08:22.409 304 18330.85 66.42 52306.03 88888.00 2010-10-31 04:08:22.909 304 18330.82 66.43 52306.08 88888.00 2010-10-31 04:08:23.409 304 18330.80 66.56 52306.14 88888.00 2010-10-31 04:08:23.909 304 18330.80 66.62 52306.19 88888.00 2010-10-31 04:08:24.409 304 18330.88 66.63 52306.09 88888.00 2010-10-31 04:08:24.909 304 18330.77 66.57 52306.04 88888.00 2010-10-31 04:08:25.409 304 18330.65 66.53 52305.96 88888.00 2010-10-31 04:08:25.909 304 18330.76 66.62 52306.02 88888.00 2010-10-31 04:08:26.409 304 18330.75 66.57 52306.07 88888.00 2010-10-31 04:08:26.909 304 18330.77 66.64 52306.20 88888.00 2010-10-31 04:08:27.409 304 18330.66 66.59 52306.18 88888.00 2010-10-31 04:08:27.909 304 18330.54 66.53 52306.07 88888.00 2010-10-31 04:08:28.409 304 18330.54 66.51 52306.01 88888.00 2010-10-31 04:08:28.909 304 18330.60 66.57 52306.12 88888.00 2010-10-31 04:08:29.409 304 18330.63 66.59 52306.18 88888.00 2010-10-31 04:08:29.909 304 18330.63 66.57 52306.15 88888.00 2010-10-31 04:08:30.409 304 18330.58 66.57 52306.21 88888.00 2010-10-31 04:08:30.909 304 18330.67 66.59 52306.28 88888.00 2010-10-31 04:08:31.409 304 18330.64 66.62 52306.38 88888.00 2010-10-31 04:08:31.909 304 18330.72 66.57 52306.30 88888.00 2010-10-31 04:08:32.409 304 18330.54 66.58 52306.31 88888.00 2010-10-31 04:08:32.909 304 18330.50 66.50 52306.28 88888.00 2010-10-31 04:08:33.409 304 18330.41 66.47 52306.12 88888.00 2010-10-31 04:08:33.909 304 18330.23 66.54 52306.17 88888.00 2010-10-31 04:08:34.409 304 18330.46 66.66 52306.14 88888.00 2010-10-31 04:08:34.909 304 18330.49 66.72 52306.05 88888.00 2010-10-31 04:08:35.409 304 18330.46 66.68 52306.03 88888.00 2010-10-31 04:08:35.909 304 18330.43 66.58 52306.06 88888.00 2010-10-31 04:08:36.409 304 18330.56 66.54 52306.12 88888.00 2010-10-31 04:08:36.909 304 18330.56 66.59 52306.15 88888.00 2010-10-31 04:08:37.409 304 18330.58 66.64 52306.15 88888.00 2010-10-31 04:08:37.909 304 18330.56 66.59 52306.09 88888.00 2010-10-31 04:08:38.409 304 18330.44 66.62 52306.14 88888.00 2010-10-31 04:08:38.909 304 18330.36 66.52 52306.03 88888.00 2010-10-31 04:08:39.409 304 18330.35 66.52 52306.05 88888.00 2010-10-31 04:08:39.909 304 18330.40 66.55 52306.01 88888.00 2010-10-31 04:08:40.409 304 18330.44 66.55 52306.09 88888.00 2010-10-31 04:08:40.909 304 18330.49 66.50 52306.06 88888.00 2010-10-31 04:08:41.409 304 18330.34 66.53 52305.86 88888.00 2010-10-31 04:08:41.909 304 18330.22 66.49 52305.91 88888.00 2010-10-31 04:08:42.409 304 18330.30 66.47 52305.96 88888.00 2010-10-31 04:08:42.909 304 18330.31 66.55 52305.96 88888.00 2010-10-31 04:08:43.409 304 18330.42 66.58 52305.81 88888.00 2010-10-31 04:08:43.909 304 18330.18 66.50 52305.95 88888.00 2010-10-31 04:08:44.409 304 18330.15 66.49 52306.09 88888.00 2010-10-31 04:08:44.909 304 18330.28 66.48 52306.08 88888.00 2010-10-31 04:08:45.409 304 18330.36 66.53 52306.09 88888.00 2010-10-31 04:08:45.909 304 18330.44 66.49 52306.21 88888.00 2010-10-31 04:08:46.409 304 18330.49 66.44 52306.10 88888.00 2010-10-31 04:08:46.909 304 18330.33 66.53 52306.03 88888.00 2010-10-31 04:08:47.409 304 18330.12 66.62 52306.10 88888.00 2010-10-31 04:08:47.909 304 18330.00 66.58 52306.07 88888.00 2010-10-31 04:08:48.409 304 18329.97 66.59 52306.06 88888.00 2010-10-31 04:08:48.909 304 18330.11 66.56 52306.04 88888.00 2010-10-31 04:08:49.409 304 18330.25 66.54 52306.08 88888.00 2010-10-31 04:08:49.909 304 18330.25 66.58 52306.10 88888.00 2010-10-31 04:08:50.409 304 18329.87 66.66 52306.14 88888.00 2010-10-31 04:08:50.909 304 18329.84 66.68 52306.08 88888.00 2010-10-31 04:08:51.409 304 18329.95 66.64 52306.07 88888.00 2010-10-31 04:08:51.909 304 18330.27 66.54 52306.14 88888.00 2010-10-31 04:08:52.409 304 18330.31 66.51 52306.09 88888.00 2010-10-31 04:08:52.909 304 18330.38 66.49 52306.12 88888.00 2010-10-31 04:08:53.409 304 18330.53 66.44 52306.14 88888.00 2010-10-31 04:08:53.909 304 18330.51 66.42 52306.15 88888.00 2010-10-31 04:08:54.409 304 18330.47 66.45 52306.19 88888.00 2010-10-31 04:08:54.909 304 18330.38 66.46 52306.16 88888.00 2010-10-31 04:08:55.409 304 18330.33 66.46 52306.15 88888.00 2010-10-31 04:08:55.909 304 18330.51 66.30 52306.13 88888.00 2010-10-31 04:08:56.409 304 18330.56 66.33 52306.01 88888.00 2010-10-31 04:08:56.909 304 18330.58 66.41 52305.98 88888.00 2010-10-31 04:08:57.409 304 18330.62 66.38 52306.03 88888.00 2010-10-31 04:08:57.909 304 18330.72 66.41 52306.06 88888.00 2010-10-31 04:08:58.409 304 18330.68 66.44 52306.12 88888.00 2010-10-31 04:08:58.909 304 18330.61 66.45 52306.02 88888.00 2010-10-31 04:08:59.409 304 18330.65 66.41 52305.89 88888.00 2010-10-31 04:08:59.909 304 18330.57 66.37 52305.80 88888.00 2010-10-31 04:09:00.409 304 18330.55 66.30 52305.81 88888.00 2010-10-31 04:09:00.909 304 18330.57 66.30 52305.85 88888.00 2010-10-31 04:09:01.409 304 18330.60 66.22 52306.03 88888.00 2010-10-31 04:09:01.909 304 18330.15 66.22 52305.95 88888.00 2010-10-31 04:09:02.409 304 18330.28 66.30 52305.96 88888.00 2010-10-31 04:09:02.909 304 18330.45 66.31 52306.05 88888.00 2010-10-31 04:09:03.409 304 18330.42 66.36 52306.12 88888.00 2010-10-31 04:09:03.909 304 18330.61 66.33 52305.93 88888.00 2010-10-31 04:09:04.409 304 18330.50 66.31 52305.67 88888.00 2010-10-31 04:09:04.909 304 18330.50 66.34 52305.69 88888.00 2010-10-31 04:09:05.409 304 18330.68 66.28 52305.89 88888.00 2010-10-31 04:09:05.909 304 18330.71 66.25 52306.00 88888.00 2010-10-31 04:09:06.409 304 18330.69 66.31 52306.03 88888.00 2010-10-31 04:09:06.909 304 18330.66 66.30 52305.92 88888.00 2010-10-31 04:09:07.409 304 18330.60 66.31 52305.93 88888.00 2010-10-31 04:09:07.909 304 18330.53 66.30 52305.90 88888.00 2010-10-31 04:09:08.409 304 18330.54 66.40 52305.92 88888.00 2010-10-31 04:09:08.909 304 18330.65 66.44 52305.91 88888.00 2010-10-31 04:09:09.409 304 18330.67 66.47 52305.89 88888.00 2010-10-31 04:09:09.909 304 18330.63 66.51 52305.86 88888.00 2010-10-31 04:09:10.409 304 18330.72 66.40 52305.75 88888.00 2010-10-31 04:09:10.909 304 18330.67 66.45 52305.73 88888.00 2010-10-31 04:09:11.409 304 18330.41 66.47 52305.95 88888.00 2010-10-31 04:09:11.909 304 18330.61 66.50 52306.05 88888.00 2010-10-31 04:09:12.409 304 18330.83 66.43 52306.07 88888.00 2010-10-31 04:09:12.909 304 18330.97 66.43 52306.16 88888.00 2010-10-31 04:09:13.409 304 18330.89 66.51 52306.10 88888.00 2010-10-31 04:09:13.909 304 18330.87 66.63 52306.01 88888.00 2010-10-31 04:09:14.409 304 18330.91 66.66 52306.05 88888.00 2010-10-31 04:09:14.909 304 18330.88 66.59 52306.01 88888.00 2010-10-31 04:09:15.409 304 18330.88 66.57 52305.94 88888.00 2010-10-31 04:09:15.909 304 18330.88 66.53 52306.08 88888.00 2010-10-31 04:09:16.409 304 18330.74 66.49 52306.08 88888.00 2010-10-31 04:09:16.909 304 18330.68 66.43 52306.06 88888.00 2010-10-31 04:09:17.409 304 18330.75 66.45 52306.05 88888.00 2010-10-31 04:09:17.909 304 18330.67 66.41 52305.93 88888.00 2010-10-31 04:09:18.409 304 18330.61 66.39 52305.75 88888.00 2010-10-31 04:09:18.909 304 18330.60 66.40 52305.65 88888.00 2010-10-31 04:09:19.409 304 18330.60 66.49 52305.80 88888.00 2010-10-31 04:09:19.909 304 18330.78 66.52 52306.01 88888.00 2010-10-31 04:09:20.409 304 18330.69 66.44 52306.14 88888.00 2010-10-31 04:09:20.909 304 18330.85 66.46 52306.13 88888.00 2010-10-31 04:09:21.409 304 18330.83 66.40 52306.00 88888.00 2010-10-31 04:09:21.909 304 18330.86 66.44 52306.02 88888.00 2010-10-31 04:09:22.409 304 18330.73 66.47 52306.04 88888.00 2010-10-31 04:09:22.909 304 18330.63 66.54 52306.03 88888.00 2010-10-31 04:09:23.409 304 18330.71 66.49 52305.97 88888.00 2010-10-31 04:09:23.909 304 18330.74 66.52 52306.00 88888.00 2010-10-31 04:09:24.409 304 18330.74 66.51 52306.03 88888.00 2010-10-31 04:09:24.909 304 18330.66 66.51 52306.02 88888.00 2010-10-31 04:09:25.409 304 18330.50 66.54 52306.02 88888.00 2010-10-31 04:09:25.909 304 18330.55 66.55 52306.04 88888.00 2010-10-31 04:09:26.409 304 18330.67 66.53 52305.95 88888.00 2010-10-31 04:09:26.909 304 18330.72 66.47 52305.92 88888.00 2010-10-31 04:09:27.409 304 18330.78 66.42 52305.96 88888.00 2010-10-31 04:09:27.909 304 18330.78 66.48 52306.02 88888.00 2010-10-31 04:09:28.409 304 18330.67 66.55 52306.07 88888.00 2010-10-31 04:09:28.909 304 18330.75 66.50 52306.04 88888.00 2010-10-31 04:09:29.409 304 18330.79 66.56 52306.03 88888.00 2010-10-31 04:09:29.909 304 18330.67 66.45 52305.96 88888.00 2010-10-31 04:09:30.409 304 18330.65 66.37 52305.89 88888.00 2010-10-31 04:09:30.909 304 18330.68 66.46 52305.82 88888.00 2010-10-31 04:09:31.409 304 18330.67 66.52 52305.90 88888.00 2010-10-31 04:09:31.909 304 18330.35 66.49 52305.93 88888.00 2010-10-31 04:09:32.409 304 18330.24 66.51 52305.91 88888.00 2010-10-31 04:09:32.909 304 18330.43 66.56 52305.83 88888.00 2010-10-31 04:09:33.409 304 18330.36 66.44 52305.80 88888.00 2010-10-31 04:09:33.909 304 18330.50 66.47 52305.94 88888.00 2010-10-31 04:09:34.409 304 18330.66 66.55 52305.98 88888.00 2010-10-31 04:09:34.909 304 18330.69 66.62 52306.03 88888.00 2010-10-31 04:09:35.409 304 18330.56 66.59 52306.06 88888.00 2010-10-31 04:09:35.909 304 18330.50 66.57 52305.96 88888.00 2010-10-31 04:09:36.409 304 18330.55 66.52 52305.97 88888.00 2010-10-31 04:09:36.909 304 18330.52 66.47 52305.87 88888.00 2010-10-31 04:09:37.409 304 18330.49 66.42 52305.81 88888.00 2010-10-31 04:09:37.909 304 18330.51 66.47 52305.94 88888.00 2010-10-31 04:09:38.409 304 18330.56 66.34 52306.04 88888.00 2010-10-31 04:09:38.909 304 18330.61 66.23 52306.12 88888.00 2010-10-31 04:09:39.409 304 18330.61 66.20 52306.07 88888.00 2010-10-31 04:09:39.909 304 18330.53 66.21 52305.96 88888.00 2010-10-31 04:09:40.409 304 18330.60 66.28 52306.00 88888.00 2010-10-31 04:09:40.909 304 18330.47 66.21 52306.06 88888.00 2010-10-31 04:09:41.409 304 18330.56 66.12 52306.00 88888.00 2010-10-31 04:09:41.909 304 18330.73 66.11 52305.94 88888.00 2010-10-31 04:09:42.409 304 18330.66 66.18 52305.94 88888.00 2010-10-31 04:09:42.909 304 18330.68 66.16 52305.85 88888.00 2010-10-31 04:09:43.409 304 18330.64 66.16 52305.89 88888.00 2010-10-31 04:09:43.909 304 18330.63 66.17 52305.87 88888.00 2010-10-31 04:09:44.409 304 18330.72 66.32 52305.92 88888.00 2010-10-31 04:09:44.909 304 18330.79 66.37 52306.03 88888.00 2010-10-31 04:09:45.409 304 18330.78 66.39 52306.03 88888.00 2010-10-31 04:09:45.909 304 18330.73 66.39 52306.04 88888.00 2010-10-31 04:09:46.409 304 18330.75 66.33 52306.05 88888.00 2010-10-31 04:09:46.909 304 18330.74 66.36 52306.02 88888.00 2010-10-31 04:09:47.409 304 18330.80 66.35 52305.98 88888.00 2010-10-31 04:09:47.909 304 18330.80 66.25 52305.91 88888.00 2010-10-31 04:09:48.409 304 18330.77 66.24 52305.93 88888.00 2010-10-31 04:09:48.909 304 18330.75 66.24 52305.95 88888.00 2010-10-31 04:09:49.409 304 18330.68 66.33 52305.95 88888.00 2010-10-31 04:09:49.909 304 18330.67 66.38 52305.91 88888.00 2010-10-31 04:09:50.409 304 18330.67 66.39 52305.82 88888.00 2010-10-31 04:09:50.909 304 18330.63 66.33 52305.96 88888.00 2010-10-31 04:09:51.409 304 18330.77 66.33 52305.96 88888.00 2010-10-31 04:09:51.909 304 18330.79 66.33 52305.95 88888.00 2010-10-31 04:09:52.409 304 18330.75 66.36 52305.85 88888.00 2010-10-31 04:09:52.909 304 18330.78 66.26 52305.85 88888.00 2010-10-31 04:09:53.409 304 18330.84 66.24 52305.82 88888.00 2010-10-31 04:09:53.909 304 18330.89 66.28 52305.83 88888.00 2010-10-31 04:09:54.409 304 18330.87 66.22 52305.82 88888.00 2010-10-31 04:09:54.909 304 18330.84 66.18 52305.82 88888.00 2010-10-31 04:09:55.409 304 18330.87 66.25 52305.86 88888.00 2010-10-31 04:09:55.909 304 18331.00 66.21 52305.96 88888.00 2010-10-31 04:09:56.409 304 18331.04 66.14 52305.95 88888.00 2010-10-31 04:09:56.909 304 18331.00 66.17 52305.98 88888.00 2010-10-31 04:09:57.409 304 18331.01 66.16 52306.02 88888.00 2010-10-31 04:09:57.909 304 18331.04 66.16 52305.98 88888.00 2010-10-31 04:09:58.409 304 18330.96 66.16 52306.07 88888.00 2010-10-31 04:09:58.909 304 18331.07 66.07 52305.95 88888.00 2010-10-31 04:09:59.409 304 18331.06 66.03 52305.94 88888.00 2010-10-31 04:09:59.909 304 18330.98 66.00 52305.98 88888.00 2010-10-31 04:10:00.409 304 18330.90 66.09 52306.02 88888.00 2010-10-31 04:10:00.909 304 18330.89 66.09 52306.10 88888.00 2010-10-31 04:10:01.409 304 18330.94 66.02 52306.00 88888.00 2010-10-31 04:10:01.909 304 18330.96 66.02 52305.84 88888.00 2010-10-31 04:10:02.409 304 18331.04 66.08 52305.74 88888.00 2010-10-31 04:10:02.909 304 18330.90 66.09 52305.87 88888.00 2010-10-31 04:10:03.409 304 18330.91 66.12 52305.98 88888.00 2010-10-31 04:10:03.909 304 18331.04 66.13 52305.94 88888.00 2010-10-31 04:10:04.409 304 18331.22 66.08 52305.82 88888.00 2010-10-31 04:10:04.909 304 18331.25 66.14 52305.91 88888.00 2010-10-31 04:10:05.409 304 18331.17 66.17 52306.02 88888.00 2010-10-31 04:10:05.909 304 18331.08 66.17 52306.06 88888.00 2010-10-31 04:10:06.409 304 18331.15 66.15 52306.06 88888.00 2010-10-31 04:10:06.909 304 18331.19 66.05 52306.01 88888.00 2010-10-31 04:10:07.409 304 18331.07 66.02 52305.94 88888.00 2010-10-31 04:10:07.909 304 18330.80 66.00 52305.94 88888.00 2010-10-31 04:10:08.409 304 18330.73 65.98 52305.93 88888.00 2010-10-31 04:10:08.909 304 18330.69 65.95 52306.03 88888.00 2010-10-31 04:10:09.409 304 18330.55 65.96 52306.01 88888.00 2010-10-31 04:10:09.909 304 18330.53 66.06 52305.95 88888.00 2010-10-31 04:10:10.409 304 18330.79 66.11 52305.86 88888.00 2010-10-31 04:10:10.909 304 18331.15 66.08 52305.91 88888.00 2010-10-31 04:10:11.409 304 18331.21 66.02 52305.84 88888.00 2010-10-31 04:10:11.909 304 18331.22 66.02 52305.80 88888.00 2010-10-31 04:10:12.409 304 18331.19 65.98 52305.74 88888.00 2010-10-31 04:10:12.909 304 18331.23 65.99 52305.74 88888.00 2010-10-31 04:10:13.409 304 18331.19 66.03 52305.82 88888.00 2010-10-31 04:10:13.909 304 18331.18 66.04 52305.85 88888.00 2010-10-31 04:10:14.409 304 18331.18 65.96 52305.95 88888.00 2010-10-31 04:10:14.909 304 18331.16 65.95 52305.95 88888.00 2010-10-31 04:10:15.409 304 18331.23 65.99 52305.92 88888.00 2010-10-31 04:10:15.909 304 18331.21 65.98 52305.84 88888.00 2010-10-31 04:10:16.409 304 18331.18 66.00 52305.87 88888.00 2010-10-31 04:10:16.909 304 18331.27 66.01 52305.93 88888.00 2010-10-31 04:10:17.409 304 18331.06 66.03 52305.98 88888.00 2010-10-31 04:10:17.909 304 18330.82 66.01 52305.94 88888.00 2010-10-31 04:10:18.409 304 18330.78 65.96 52305.90 88888.00 2010-10-31 04:10:18.909 304 18330.69 66.01 52305.86 88888.00 2010-10-31 04:10:19.409 304 18331.08 66.03 52305.91 88888.00 2010-10-31 04:10:19.909 304 18331.33 65.96 52305.96 88888.00 2010-10-31 04:10:20.409 304 18331.30 65.98 52306.00 88888.00 2010-10-31 04:10:20.909 304 18331.34 66.05 52305.94 88888.00 2010-10-31 04:10:21.409 304 18331.40 66.04 52305.98 88888.00 2010-10-31 04:10:21.909 304 18331.40 65.96 52305.94 88888.00 2010-10-31 04:10:22.409 304 18331.43 65.95 52306.06 88888.00 2010-10-31 04:10:22.909 304 18331.42 65.97 52306.02 88888.00 2010-10-31 04:10:23.409 304 18331.40 66.01 52305.92 88888.00 2010-10-31 04:10:23.909 304 18331.44 66.01 52305.96 88888.00 2010-10-31 04:10:24.409 304 18331.47 65.96 52305.96 88888.00 2010-10-31 04:10:24.909 304 18331.49 65.99 52305.97 88888.00 2010-10-31 04:10:25.409 304 18331.47 65.98 52305.96 88888.00 2010-10-31 04:10:25.909 304 18331.45 65.97 52305.95 88888.00 2010-10-31 04:10:26.409 304 18331.21 65.95 52305.86 88888.00 2010-10-31 04:10:26.909 304 18331.31 65.96 52305.92 88888.00 2010-10-31 04:10:27.409 304 18331.42 65.99 52305.84 88888.00 2010-10-31 04:10:27.909 304 18331.42 65.91 52305.83 88888.00 2010-10-31 04:10:28.409 304 18331.37 65.91 52305.89 88888.00 2010-10-31 04:10:28.909 304 18331.39 65.91 52305.92 88888.00 2010-10-31 04:10:29.409 304 18331.30 65.87 52306.01 88888.00 2010-10-31 04:10:29.909 304 18331.16 65.88 52306.05 88888.00 2010-10-31 04:10:30.409 304 18331.17 65.91 52306.05 88888.00 2010-10-31 04:10:30.909 304 18331.10 65.87 52306.00 88888.00 2010-10-31 04:10:31.409 304 18331.49 65.81 52305.94 88888.00 2010-10-31 04:10:31.909 304 18331.48 65.79 52305.86 88888.00 2010-10-31 04:10:32.409 304 18331.11 65.78 52305.94 88888.00 2010-10-31 04:10:32.909 304 18331.21 65.83 52305.93 88888.00 2010-10-31 04:10:33.409 304 18331.41 65.91 52305.94 88888.00 2010-10-31 04:10:33.909 304 18331.52 65.87 52305.87 88888.00 2010-10-31 04:10:34.409 304 18331.42 65.88 52305.80 88888.00 2010-10-31 04:10:34.909 304 18331.23 65.91 52305.80 88888.00 2010-10-31 04:10:35.409 304 18331.22 65.83 52305.89 88888.00 2010-10-31 04:10:35.909 304 18331.39 65.79 52305.86 88888.00 2010-10-31 04:10:36.409 304 18331.47 65.80 52305.94 88888.00 2010-10-31 04:10:36.909 304 18331.45 65.78 52305.85 88888.00 2010-10-31 04:10:37.409 304 18331.49 65.81 52305.83 88888.00 2010-10-31 04:10:37.909 304 18331.52 65.85 52305.86 88888.00 2010-10-31 04:10:38.409 304 18331.47 65.87 52305.86 88888.00 2010-10-31 04:10:38.909 304 18331.42 65.92 52305.90 88888.00 2010-10-31 04:10:39.409 304 18331.16 65.83 52305.84 88888.00 2010-10-31 04:10:39.909 304 18331.25 65.83 52305.91 88888.00 2010-10-31 04:10:40.409 304 18331.09 65.91 52305.86 88888.00 2010-10-31 04:10:40.909 304 18331.26 66.05 52305.98 88888.00 2010-10-31 04:10:41.409 304 18331.26 66.10 52306.00 88888.00 2010-10-31 04:10:41.909 304 18331.47 66.07 52305.92 88888.00 2010-10-31 04:10:42.409 304 18331.58 66.00 52305.95 88888.00 2010-10-31 04:10:42.909 304 18331.56 66.11 52306.06 88888.00 2010-10-31 04:10:43.409 304 18331.55 66.08 52306.07 88888.00 2010-10-31 04:10:43.909 304 18331.60 66.05 52306.09 88888.00 2010-10-31 04:10:44.409 304 18331.73 66.06 52306.15 88888.00 2010-10-31 04:10:44.909 304 18331.78 66.10 52306.15 88888.00 2010-10-31 04:10:45.409 304 18331.67 66.14 52306.14 88888.00 2010-10-31 04:10:45.909 304 18331.59 66.08 52306.19 88888.00 2010-10-31 04:10:46.409 304 18331.62 65.89 52306.20 88888.00 2010-10-31 04:10:46.909 304 18331.60 65.84 52306.14 88888.00 2010-10-31 04:10:47.409 304 18331.54 65.83 52306.06 88888.00 2010-10-31 04:10:47.909 304 18331.45 65.77 52306.02 88888.00 2010-10-31 04:10:48.409 304 18331.19 65.80 52305.97 88888.00 2010-10-31 04:10:48.909 304 18331.20 65.78 52306.00 88888.00 2010-10-31 04:10:49.409 304 18331.49 65.72 52306.14 88888.00 2010-10-31 04:10:49.909 304 18331.67 65.75 52306.09 88888.00 2010-10-31 04:10:50.409 304 18331.82 65.73 52306.03 88888.00 2010-10-31 04:10:50.909 304 18331.80 65.68 52305.97 88888.00 2010-10-31 04:10:51.409 304 18331.70 65.63 52306.00 88888.00 2010-10-31 04:10:51.909 304 18331.73 65.63 52305.92 88888.00 2010-10-31 04:10:52.409 304 18331.82 65.64 52305.82 88888.00 2010-10-31 04:10:52.909 304 18331.88 65.66 52305.84 88888.00 2010-10-31 04:10:53.409 304 18331.84 65.70 52305.90 88888.00 2010-10-31 04:10:53.909 304 18331.84 65.74 52305.89 88888.00 2010-10-31 04:10:54.409 304 18331.87 65.80 52305.83 88888.00 2010-10-31 04:10:54.909 304 18331.84 65.81 52305.90 88888.00 2010-10-31 04:10:55.409 304 18331.62 65.80 52305.87 88888.00 2010-10-31 04:10:55.909 304 18331.62 65.78 52305.80 88888.00 2010-10-31 04:10:56.409 304 18331.81 65.79 52305.81 88888.00 2010-10-31 04:10:56.909 304 18331.76 65.81 52305.86 88888.00 2010-10-31 04:10:57.409 304 18331.78 65.79 52305.86 88888.00 2010-10-31 04:10:57.909 304 18331.90 65.73 52305.79 88888.00 2010-10-31 04:10:58.409 304 18331.90 65.76 52305.73 88888.00 2010-10-31 04:10:58.909 304 18331.73 65.78 52305.84 88888.00 2010-10-31 04:10:59.409 304 18331.85 65.75 52305.81 88888.00 2010-10-31 04:10:59.909 304 18331.90 65.74 52305.86 88888.00 2010-10-31 04:11:00.409 304 18331.97 65.68 52305.79 88888.00 2010-10-31 04:11:00.909 304 18331.96 65.68 52305.82 88888.00 2010-10-31 04:11:01.409 304 18331.97 65.68 52305.86 88888.00 2010-10-31 04:11:01.909 304 18331.87 65.71 52305.79 88888.00 2010-10-31 04:11:02.409 304 18331.51 65.74 52305.75 88888.00 2010-10-31 04:11:02.909 304 18331.39 65.69 52305.72 88888.00 2010-10-31 04:11:03.409 304 18331.77 65.65 52305.68 88888.00 2010-10-31 04:11:03.909 304 18331.92 65.67 52305.60 88888.00 2010-10-31 04:11:04.409 304 18331.91 65.65 52305.67 88888.00 2010-10-31 04:11:04.909 304 18332.08 65.64 52305.74 88888.00 2010-10-31 04:11:05.409 304 18331.70 65.67 52305.70 88888.00 2010-10-31 04:11:05.909 304 18331.41 65.72 52305.68 88888.00 2010-10-31 04:11:06.409 304 18331.34 65.80 52305.60 88888.00 2010-10-31 04:11:06.909 304 18331.32 65.82 52305.67 88888.00 2010-10-31 04:11:07.409 304 18331.59 65.87 52305.72 88888.00 2010-10-31 04:11:07.909 304 18331.81 65.96 52305.75 88888.00 2010-10-31 04:11:08.409 304 18331.88 65.91 52305.89 88888.00 2010-10-31 04:11:08.909 304 18331.97 65.85 52305.86 88888.00 2010-10-31 04:11:09.409 304 18331.91 65.82 52305.82 88888.00 2010-10-31 04:11:09.909 304 18331.87 65.90 52305.77 88888.00 2010-10-31 04:11:10.409 304 18331.91 65.96 52305.82 88888.00 2010-10-31 04:11:10.909 304 18331.91 65.95 52305.78 88888.00 2010-10-31 04:11:11.409 304 18331.97 65.94 52305.70 88888.00 2010-10-31 04:11:11.909 304 18331.92 65.86 52305.60 88888.00 2010-10-31 04:11:12.409 304 18331.94 65.89 52305.52 88888.00 2010-10-31 04:11:12.909 304 18331.76 65.84 52305.60 88888.00 2010-10-31 04:11:13.409 304 18331.61 65.80 52305.65 88888.00 2010-10-31 04:11:13.909 304 18331.86 65.77 52305.67 88888.00 2010-10-31 04:11:14.409 304 18331.85 65.71 52305.62 88888.00 2010-10-31 04:11:14.909 304 18331.83 65.71 52305.62 88888.00 2010-10-31 04:11:15.409 304 18331.94 65.79 52305.57 88888.00 2010-10-31 04:11:15.909 304 18332.06 65.77 52305.67 88888.00 2010-10-31 04:11:16.409 304 18332.07 65.80 52305.78 88888.00 2010-10-31 04:11:16.909 304 18331.95 65.87 52305.82 88888.00 2010-10-31 04:11:17.409 304 18331.84 65.96 52305.80 88888.00 2010-10-31 04:11:17.909 304 18331.90 65.89 52305.78 88888.00 2010-10-31 04:11:18.409 304 18331.84 65.84 52305.74 88888.00 2010-10-31 04:11:18.909 304 18331.83 65.78 52305.67 88888.00 2010-10-31 04:11:19.409 304 18331.87 65.77 52305.77 88888.00 2010-10-31 04:11:19.909 304 18331.88 65.79 52305.77 88888.00 2010-10-31 04:11:20.409 304 18331.92 65.71 52305.66 88888.00 2010-10-31 04:11:20.909 304 18331.90 65.76 52305.65 88888.00 2010-10-31 04:11:21.409 304 18331.92 65.73 52305.71 88888.00 2010-10-31 04:11:21.909 304 18331.91 65.75 52305.72 88888.00 2010-10-31 04:11:22.409 304 18331.84 65.80 52305.78 88888.00 2010-10-31 04:11:22.909 304 18331.90 65.76 52305.86 88888.00 2010-10-31 04:11:23.409 304 18331.94 65.76 52305.91 88888.00 2010-10-31 04:11:23.909 304 18331.76 65.74 52306.02 88888.00 2010-10-31 04:11:24.409 304 18331.71 65.72 52306.08 88888.00 2010-10-31 04:11:24.909 304 18331.69 65.81 52306.09 88888.00 2010-10-31 04:11:25.409 304 18331.58 65.82 52305.95 88888.00 2010-10-31 04:11:25.909 304 18331.47 65.79 52305.90 88888.00 2010-10-31 04:11:26.409 304 18331.70 65.88 52305.86 88888.00 2010-10-31 04:11:26.909 304 18331.87 65.88 52305.87 88888.00 2010-10-31 04:11:27.409 304 18331.88 65.86 52305.94 88888.00 2010-10-31 04:11:27.909 304 18331.92 65.85 52305.84 88888.00 2010-10-31 04:11:28.409 304 18331.93 65.78 52305.75 88888.00 2010-10-31 04:11:28.909 304 18331.94 65.80 52305.82 88888.00 2010-10-31 04:11:29.409 304 18331.95 65.78 52305.73 88888.00 2010-10-31 04:11:29.909 304 18331.80 65.76 52305.80 88888.00 2010-10-31 04:11:30.409 304 18331.80 65.83 52305.94 88888.00 2010-10-31 04:11:30.909 304 18331.93 65.82 52306.02 88888.00 2010-10-31 04:11:31.409 304 18331.95 65.79 52305.94 88888.00 2010-10-31 04:11:31.909 304 18332.05 65.79 52305.81 88888.00 2010-10-31 04:11:32.409 304 18332.02 65.81 52305.89 88888.00 2010-10-31 04:11:32.909 304 18331.96 65.83 52306.00 88888.00 2010-10-31 04:11:33.409 304 18331.99 65.83 52305.98 88888.00 2010-10-31 04:11:33.909 304 18332.01 65.82 52305.96 88888.00 2010-10-31 04:11:34.409 304 18331.87 65.86 52306.03 88888.00 2010-10-31 04:11:34.909 304 18331.81 65.87 52305.91 88888.00 2010-10-31 04:11:35.409 304 18331.84 65.79 52305.81 88888.00 2010-10-31 04:11:35.909 304 18331.60 65.81 52305.83 88888.00 2010-10-31 04:11:36.409 304 18331.73 65.85 52305.85 88888.00 2010-10-31 04:11:36.909 304 18331.74 65.91 52305.85 88888.00 2010-10-31 04:11:37.409 304 18331.82 65.94 52305.89 88888.00 2010-10-31 04:11:37.909 304 18331.85 65.88 52305.90 88888.00 2010-10-31 04:11:38.409 304 18331.81 65.83 52306.02 88888.00 2010-10-31 04:11:38.909 304 18331.65 65.78 52306.03 88888.00 2010-10-31 04:11:39.409 304 18331.45 65.76 52305.84 88888.00 2010-10-31 04:11:39.909 304 18331.67 65.88 52305.70 88888.00 2010-10-31 04:11:40.409 304 18331.70 65.94 52305.89 88888.00 2010-10-31 04:11:40.909 304 18331.77 65.86 52305.79 88888.00 2010-10-31 04:11:41.409 304 18331.77 65.79 52305.74 88888.00 2010-10-31 04:11:41.909 304 18331.69 65.87 52305.72 88888.00 2010-10-31 04:11:42.409 304 18331.78 65.84 52305.80 88888.00 2010-10-31 04:11:42.909 304 18331.78 65.86 52305.81 88888.00 2010-10-31 04:11:43.409 304 18331.78 65.96 52305.70 88888.00 2010-10-31 04:11:43.909 304 18331.80 65.91 52305.61 88888.00 2010-10-31 04:11:44.409 304 18331.88 65.91 52305.69 88888.00 2010-10-31 04:11:44.909 304 18331.92 65.98 52305.74 88888.00 2010-10-31 04:11:45.409 304 18331.90 65.94 52305.80 88888.00 2010-10-31 04:11:45.909 304 18331.93 65.98 52305.73 88888.00 2010-10-31 04:11:46.409 304 18331.97 66.01 52305.67 88888.00 2010-10-31 04:11:46.909 304 18331.91 66.08 52305.72 88888.00 2010-10-31 04:11:47.409 304 18331.90 66.08 52305.78 88888.00 2010-10-31 04:11:47.909 304 18331.85 65.92 52305.68 88888.00 2010-10-31 04:11:48.409 304 18331.93 65.88 52305.72 88888.00 2010-10-31 04:11:48.909 304 18331.87 65.87 52305.75 88888.00 2010-10-31 04:11:49.409 304 18331.88 65.87 52305.87 88888.00 2010-10-31 04:11:49.909 304 18331.98 65.97 52305.92 88888.00 2010-10-31 04:11:50.409 304 18332.04 66.02 52305.85 88888.00 2010-10-31 04:11:50.909 304 18332.04 66.14 52305.71 88888.00 2010-10-31 04:11:51.409 304 18331.93 66.02 52305.82 88888.00 2010-10-31 04:11:51.909 304 18331.94 65.94 52305.96 88888.00 2010-10-31 04:11:52.409 304 18331.90 65.95 52305.94 88888.00 2010-10-31 04:11:52.909 304 18331.99 65.94 52305.89 88888.00 2010-10-31 04:11:53.409 304 18331.93 65.91 52305.74 88888.00 2010-10-31 04:11:53.909 304 18332.01 65.91 52305.78 88888.00 2010-10-31 04:11:54.409 304 18332.09 65.86 52305.80 88888.00 2010-10-31 04:11:54.909 304 18332.03 65.94 52305.74 88888.00 2010-10-31 04:11:55.409 304 18331.92 65.94 52305.82 88888.00 2010-10-31 04:11:55.909 304 18331.93 65.94 52305.81 88888.00 2010-10-31 04:11:56.409 304 18331.87 65.96 52305.86 88888.00 2010-10-31 04:11:56.909 304 18331.84 65.96 52305.89 88888.00 2010-10-31 04:11:57.409 304 18331.84 65.98 52305.90 88888.00 2010-10-31 04:11:57.909 304 18331.87 65.98 52305.92 88888.00 2010-10-31 04:11:58.409 304 18331.90 65.92 52305.94 88888.00 2010-10-31 04:11:58.909 304 18331.78 65.88 52305.98 88888.00 2010-10-31 04:11:59.409 304 18331.60 65.82 52306.04 88888.00 2010-10-31 04:11:59.909 304 18331.44 65.94 52306.02 88888.00 2010-10-31 04:12:00.409 304 18331.47 66.09 52306.00 88888.00 2010-10-31 04:12:00.909 304 18331.76 66.20 52305.96 88888.00 2010-10-31 04:12:01.409 304 18331.87 66.25 52305.92 88888.00 2010-10-31 04:12:01.909 304 18331.92 66.33 52305.82 88888.00 2010-10-31 04:12:02.409 304 18331.82 66.30 52305.95 88888.00 2010-10-31 04:12:02.909 304 18331.84 66.24 52306.06 88888.00 2010-10-31 04:12:03.409 304 18331.84 66.32 52306.03 88888.00 2010-10-31 04:12:03.909 304 18331.75 66.40 52305.96 88888.00 2010-10-31 04:12:04.409 304 18331.78 66.29 52306.08 88888.00 2010-10-31 04:12:04.909 304 18331.90 66.26 52306.07 88888.00 2010-10-31 04:12:05.409 304 18331.96 66.13 52306.04 88888.00 2010-10-31 04:12:05.909 304 18331.95 66.06 52305.91 88888.00 2010-10-31 04:12:06.409 304 18331.97 66.03 52305.97 88888.00 2010-10-31 04:12:06.909 304 18332.01 65.98 52306.04 88888.00 2010-10-31 04:12:07.409 304 18331.93 66.02 52306.09 88888.00 2010-10-31 04:12:07.909 304 18331.83 65.99 52306.07 88888.00 2010-10-31 04:12:08.409 304 18331.99 65.99 52306.09 88888.00 2010-10-31 04:12:08.909 304 18332.03 65.97 52306.05 88888.00 2010-10-31 04:12:09.409 304 18332.04 66.01 52306.03 88888.00 2010-10-31 04:12:09.909 304 18332.08 66.11 52306.06 88888.00 2010-10-31 04:12:10.409 304 18331.96 66.14 52306.13 88888.00 2010-10-31 04:12:10.909 304 18331.85 66.15 52306.14 88888.00 2010-10-31 04:12:11.409 304 18331.81 66.16 52306.15 88888.00 2010-10-31 04:12:11.909 304 18331.80 66.12 52306.21 88888.00 2010-10-31 04:12:12.409 304 18331.85 66.15 52306.07 88888.00 2010-10-31 04:12:12.909 304 18332.01 66.18 52305.92 88888.00 2010-10-31 04:12:13.409 304 18331.83 66.16 52305.94 88888.00 2010-10-31 04:12:13.909 304 18331.80 66.18 52305.91 88888.00 2010-10-31 04:12:14.409 304 18331.58 66.21 52305.86 88888.00 2010-10-31 04:12:14.909 304 18331.41 66.28 52305.89 88888.00 2010-10-31 04:12:15.409 304 18331.44 66.29 52305.84 88888.00 2010-10-31 04:12:15.909 304 18331.74 66.33 52305.75 88888.00 2010-10-31 04:12:16.409 304 18331.72 66.30 52305.87 88888.00 2010-10-31 04:12:16.909 304 18331.82 66.29 52305.95 88888.00 2010-10-31 04:12:17.409 304 18332.01 66.35 52306.01 88888.00 2010-10-31 04:12:17.909 304 18331.99 66.32 52305.89 88888.00 2010-10-31 04:12:18.409 304 18331.98 66.33 52305.85 88888.00 2010-10-31 04:12:18.909 304 18331.88 66.39 52305.78 88888.00 2010-10-31 04:12:19.409 304 18331.50 66.47 52305.85 88888.00 2010-10-31 04:12:19.909 304 18331.30 66.39 52305.82 88888.00 2010-10-31 04:12:20.409 304 18331.61 66.29 52305.73 88888.00 2010-10-31 04:12:20.909 304 18331.77 66.33 52305.65 88888.00 2010-10-31 04:12:21.409 304 18331.86 66.40 52305.63 88888.00 2010-10-31 04:12:21.909 304 18331.83 66.34 52305.70 88888.00 2010-10-31 04:12:22.409 304 18331.45 66.31 52305.85 88888.00 2010-10-31 04:12:22.909 304 18331.37 66.21 52305.85 88888.00 2010-10-31 04:12:23.409 304 18331.52 66.16 52305.91 88888.00 2010-10-31 04:12:23.909 304 18331.72 66.18 52306.02 88888.00 2010-10-31 04:12:24.409 304 18331.84 66.21 52305.97 88888.00 2010-10-31 04:12:24.909 304 18331.83 66.22 52305.85 88888.00 2010-10-31 04:12:25.409 304 18331.84 66.30 52305.86 88888.00 2010-10-31 04:12:25.909 304 18331.77 66.32 52305.74 88888.00 2010-10-31 04:12:26.409 304 18331.84 66.32 52305.90 88888.00 2010-10-31 04:12:26.909 304 18331.90 66.29 52305.96 88888.00 2010-10-31 04:12:27.409 304 18331.82 66.23 52305.87 88888.00 2010-10-31 04:12:27.909 304 18331.81 66.31 52305.95 88888.00 2010-10-31 04:12:28.409 304 18331.80 66.32 52306.15 88888.00 2010-10-31 04:12:28.909 304 18331.78 66.38 52306.17 88888.00 2010-10-31 04:12:29.409 304 18331.88 66.36 52306.04 88888.00 2010-10-31 04:12:29.909 304 18331.91 66.40 52305.92 88888.00 2010-10-31 04:12:30.409 304 18331.94 66.37 52305.89 88888.00 2010-10-31 04:12:30.909 304 18331.93 66.31 52305.90 88888.00 2010-10-31 04:12:31.409 304 18331.90 66.30 52305.86 88888.00 2010-10-31 04:12:31.909 304 18331.92 66.32 52305.81 88888.00 2010-10-31 04:12:32.409 304 18331.93 66.28 52305.90 88888.00 2010-10-31 04:12:32.909 304 18331.71 66.32 52305.92 88888.00 2010-10-31 04:12:33.409 304 18331.65 66.32 52305.86 88888.00 2010-10-31 04:12:33.909 304 18331.52 66.32 52305.89 88888.00 2010-10-31 04:12:34.409 304 18331.58 66.29 52305.82 88888.00 2010-10-31 04:12:34.909 304 18331.52 66.31 52305.82 88888.00 2010-10-31 04:12:35.409 304 18331.53 66.28 52305.92 88888.00 2010-10-31 04:12:35.909 304 18331.75 66.26 52306.00 88888.00 2010-10-31 04:12:36.409 304 18331.74 66.22 52305.96 88888.00 2010-10-31 04:12:36.909 304 18331.65 66.29 52305.93 88888.00 2010-10-31 04:12:37.409 304 18331.65 66.36 52305.89 88888.00 2010-10-31 04:12:37.909 304 18331.47 66.43 52305.83 88888.00 2010-10-31 04:12:38.409 304 18331.45 66.39 52305.68 88888.00 2010-10-31 04:12:38.909 304 18331.53 66.35 52305.84 88888.00 2010-10-31 04:12:39.409 304 18331.65 66.36 52305.85 88888.00 2010-10-31 04:12:39.909 304 18331.75 66.23 52305.82 88888.00 2010-10-31 04:12:40.409 304 18331.69 66.29 52305.78 88888.00 2010-10-31 04:12:40.909 304 18331.61 66.38 52305.70 88888.00 2010-10-31 04:12:41.409 304 18331.58 66.45 52305.62 88888.00 2010-10-31 04:12:41.909 304 18331.21 66.45 52305.50 88888.00 2010-10-31 04:12:42.409 304 18331.44 66.44 52305.51 88888.00 2010-10-31 04:12:42.909 304 18331.50 66.39 52305.55 88888.00 2010-10-31 04:12:43.409 304 18331.49 66.35 52305.65 88888.00 2010-10-31 04:12:43.909 304 18331.49 66.34 52305.84 88888.00 2010-10-31 04:12:44.409 304 18331.62 66.33 52305.82 88888.00 2010-10-31 04:12:44.909 304 18331.74 66.24 52305.89 88888.00 2010-10-31 04:12:45.409 304 18331.64 66.14 52305.84 88888.00 2010-10-31 04:12:45.909 304 18331.56 66.21 52305.84 88888.00 2010-10-31 04:12:46.409 304 18331.62 66.28 52305.89 88888.00 2010-10-31 04:12:46.909 304 18331.58 66.24 52305.91 88888.00 2010-10-31 04:12:47.409 304 18331.50 66.33 52305.90 88888.00 2010-10-31 04:12:47.909 304 18331.50 66.45 52305.86 88888.00 2010-10-31 04:12:48.409 304 18331.56 66.48 52305.94 88888.00 2010-10-31 04:12:48.909 304 18331.48 66.44 52305.87 88888.00 2010-10-31 04:12:49.409 304 18331.50 66.39 52305.85 88888.00 2010-10-31 04:12:49.909 304 18331.45 66.40 52305.89 88888.00 2010-10-31 04:12:50.409 304 18331.40 66.34 52305.81 88888.00 2010-10-31 04:12:50.909 304 18331.50 66.35 52305.75 88888.00 2010-10-31 04:12:51.409 304 18331.54 66.38 52305.87 88888.00 2010-10-31 04:12:51.909 304 18331.36 66.43 52305.89 88888.00 2010-10-31 04:12:52.409 304 18331.08 66.46 52305.77 88888.00 2010-10-31 04:12:52.909 304 18331.10 66.47 52305.91 88888.00 2010-10-31 04:12:53.409 304 18331.39 66.45 52305.89 88888.00 2010-10-31 04:12:53.909 304 18331.52 66.41 52305.87 88888.00 2010-10-31 04:12:54.409 304 18331.56 66.40 52305.95 88888.00 2010-10-31 04:12:54.909 304 18331.43 66.47 52305.94 88888.00 2010-10-31 04:12:55.409 304 18330.96 66.49 52305.94 88888.00 2010-10-31 04:12:55.909 304 18330.89 66.48 52305.94 88888.00 2010-10-31 04:12:56.409 304 18331.27 66.49 52305.94 88888.00 2010-10-31 04:12:56.909 304 18331.49 66.48 52306.02 88888.00 2010-10-31 04:12:57.409 304 18331.40 66.40 52306.02 88888.00 2010-10-31 04:12:57.909 304 18331.05 66.42 52306.07 88888.00 2010-10-31 04:12:58.409 304 18330.89 66.46 52306.04 88888.00 2010-10-31 04:12:58.909 304 18330.94 66.48 52306.00 88888.00 2010-10-31 04:12:59.409 304 18330.87 66.49 52305.98 88888.00 2010-10-31 04:12:59.909 304 18331.16 66.48 52305.94 88888.00 2010-10-31 04:13:00.409 304 18331.41 66.45 52305.85 88888.00 2010-10-31 04:13:00.909 304 18331.32 66.50 52305.90 88888.00 2010-10-31 04:13:01.409 304 18331.30 66.48 52305.82 88888.00 2010-10-31 04:13:01.909 304 18331.31 66.48 52305.92 88888.00 2010-10-31 04:13:02.409 304 18331.11 66.49 52306.02 88888.00 2010-10-31 04:13:02.909 304 18330.93 66.49 52306.05 88888.00 2010-10-31 04:13:03.409 304 18331.15 66.51 52306.05 88888.00 2010-10-31 04:13:03.909 304 18331.28 66.48 52306.08 88888.00 2010-10-31 04:13:04.409 304 18331.31 66.35 52306.04 88888.00 2010-10-31 04:13:04.909 304 18331.36 66.45 52306.05 88888.00 2010-10-31 04:13:05.409 304 18331.49 66.46 52306.08 88888.00 2010-10-31 04:13:05.909 304 18331.53 66.51 52306.05 88888.00 2010-10-31 04:13:06.409 304 18331.54 66.58 52306.09 88888.00 2010-10-31 04:13:06.909 304 18331.48 66.55 52306.10 88888.00 2010-10-31 04:13:07.409 304 18331.44 66.47 52305.85 88888.00 2010-10-31 04:13:07.909 304 18331.31 66.51 52305.80 88888.00 2010-10-31 04:13:08.409 304 18331.33 66.54 52305.82 88888.00 2010-10-31 04:13:08.909 304 18331.41 66.48 52305.80 88888.00 2010-10-31 04:13:09.409 304 18331.43 66.49 52305.90 88888.00 2010-10-31 04:13:09.909 304 18331.33 66.62 52306.08 88888.00 2010-10-31 04:13:10.409 304 18331.33 66.72 52305.82 88888.00 2010-10-31 04:13:10.909 304 18331.38 66.73 52305.83 88888.00 2010-10-31 04:13:11.409 304 18331.25 66.74 52306.04 88888.00 2010-10-31 04:13:11.909 304 18331.27 66.74 52306.04 88888.00 2010-10-31 04:13:12.409 304 18331.25 66.69 52305.96 88888.00 2010-10-31 04:13:12.909 304 18331.20 66.65 52305.89 88888.00 2010-10-31 04:13:13.409 304 18331.38 66.53 52305.86 88888.00 2010-10-31 04:13:13.909 304 18331.41 66.52 52305.95 88888.00 2010-10-31 04:13:14.409 304 18331.31 66.54 52306.07 88888.00 2010-10-31 04:13:14.909 304 18331.29 66.49 52306.10 88888.00 2010-10-31 04:13:15.409 304 18331.33 66.56 52305.97 88888.00 2010-10-31 04:13:15.909 304 18331.27 66.56 52305.93 88888.00 2010-10-31 04:13:16.409 304 18331.31 66.55 52305.85 88888.00 2010-10-31 04:13:16.909 304 18331.27 66.42 52305.75 88888.00 2010-10-31 04:13:17.409 304 18331.33 66.35 52305.74 88888.00 2010-10-31 04:13:17.909 304 18331.39 66.35 52305.62 88888.00 2010-10-31 04:13:18.409 304 18331.52 66.45 52305.57 88888.00 2010-10-31 04:13:18.909 304 18331.51 66.57 52305.67 88888.00 2010-10-31 04:13:19.409 304 18331.52 66.63 52305.72 88888.00 2010-10-31 04:13:19.909 304 18331.49 66.64 52305.78 88888.00 2010-10-31 04:13:20.409 304 18331.58 66.59 52305.75 88888.00 2010-10-31 04:13:20.909 304 18331.65 66.63 52305.57 88888.00 2010-10-31 04:13:21.409 304 18331.60 66.65 52305.47 88888.00 2010-10-31 04:13:21.909 304 18331.38 66.67 52305.62 88888.00 2010-10-31 04:13:22.409 304 18331.40 66.61 52305.77 88888.00 2010-10-31 04:13:22.909 304 18331.44 66.65 52305.73 88888.00 2010-10-31 04:13:23.409 304 18331.43 66.70 52305.71 88888.00 2010-10-31 04:13:23.909 304 18331.43 66.67 52305.75 88888.00 2010-10-31 04:13:24.409 304 18331.33 66.61 52305.89 88888.00 2010-10-31 04:13:24.909 304 18331.45 66.62 52305.82 88888.00 2010-10-31 04:13:25.409 304 18331.40 66.67 52305.77 88888.00 2010-10-31 04:13:25.909 304 18331.37 66.57 52305.66 88888.00 2010-10-31 04:13:26.409 304 18331.34 66.54 52305.59 88888.00 2010-10-31 04:13:26.909 304 18331.22 66.57 52305.73 88888.00 2010-10-31 04:13:27.409 304 18331.39 66.57 52305.72 88888.00 2010-10-31 04:13:27.909 304 18331.56 66.56 52305.70 88888.00 2010-10-31 04:13:28.409 304 18331.45 66.57 52305.78 88888.00 2010-10-31 04:13:28.909 304 18331.34 66.69 52305.85 88888.00 2010-10-31 04:13:29.409 304 18331.33 66.68 52305.86 88888.00 2010-10-31 04:13:29.909 304 18331.37 66.66 52305.91 88888.00 2010-10-31 04:13:30.409 304 18331.41 66.65 52305.95 88888.00 2010-10-31 04:13:30.909 304 18331.36 66.65 52305.90 88888.00 2010-10-31 04:13:31.409 304 18331.30 66.64 52305.84 88888.00 2010-10-31 04:13:31.909 304 18331.23 66.68 52305.84 88888.00 2010-10-31 04:13:32.409 304 18331.05 66.77 52305.79 88888.00 2010-10-31 04:13:32.909 304 18331.36 66.79 52305.77 88888.00 2010-10-31 04:13:33.409 304 18331.40 66.84 52305.89 88888.00 2010-10-31 04:13:33.909 304 18331.47 66.85 52306.06 88888.00 2010-10-31 04:13:34.409 304 18331.43 66.82 52305.96 88888.00 2010-10-31 04:13:34.909 304 18331.40 66.79 52305.93 88888.00 2010-10-31 04:13:35.409 304 18331.36 66.90 52305.83 88888.00 2010-10-31 04:13:35.909 304 18331.30 66.90 52305.71 88888.00 2010-10-31 04:13:36.409 304 18331.38 66.94 52305.78 88888.00 2010-10-31 04:13:36.909 304 18331.14 66.82 52305.75 88888.00 2010-10-31 04:13:37.409 304 18331.09 66.79 52305.77 88888.00 2010-10-31 04:13:37.909 304 18331.31 66.82 52305.80 88888.00 2010-10-31 04:13:38.409 304 18331.38 66.80 52305.82 88888.00 2010-10-31 04:13:38.909 304 18331.27 66.78 52305.77 88888.00 2010-10-31 04:13:39.409 304 18331.17 66.78 52305.77 88888.00 2010-10-31 04:13:39.909 304 18331.41 66.78 52305.90 88888.00 2010-10-31 04:13:40.409 304 18331.40 66.81 52305.96 88888.00 2010-10-31 04:13:40.909 304 18331.30 66.82 52306.06 88888.00 2010-10-31 04:13:41.409 304 18331.36 66.89 52306.09 88888.00 2010-10-31 04:13:41.909 304 18331.34 66.91 52306.04 88888.00 2010-10-31 04:13:42.409 304 18331.31 66.90 52306.06 88888.00 2010-10-31 04:13:42.909 304 18331.43 66.94 52306.18 88888.00 2010-10-31 04:13:43.409 304 18331.43 66.92 52306.14 88888.00 2010-10-31 04:13:43.909 304 18331.37 66.89 52306.09 88888.00 2010-10-31 04:13:44.409 304 18331.44 66.87 52305.85 88888.00 2010-10-31 04:13:44.909 304 18331.59 66.91 52305.84 88888.00 2010-10-31 04:13:45.409 304 18331.53 66.99 52305.89 88888.00 2010-10-31 04:13:45.909 304 18331.25 67.03 52305.74 88888.00 2010-10-31 04:13:46.409 304 18330.96 67.11 52305.84 88888.00 2010-10-31 04:13:46.909 304 18331.26 67.00 52305.83 88888.00 2010-10-31 04:13:47.409 304 18331.37 66.94 52306.00 88888.00 2010-10-31 04:13:47.909 304 18331.29 66.95 52306.07 88888.00 2010-10-31 04:13:48.409 304 18331.15 66.92 52306.07 88888.00 2010-10-31 04:13:48.909 304 18331.10 66.94 52306.02 88888.00 2010-10-31 04:13:49.409 304 18331.10 66.99 52306.06 88888.00 2010-10-31 04:13:49.909 304 18331.10 67.01 52306.04 88888.00 2010-10-31 04:13:50.409 304 18331.14 66.96 52306.04 88888.00 2010-10-31 04:13:50.909 304 18331.20 66.96 52306.05 88888.00 2010-10-31 04:13:51.409 304 18331.10 66.98 52305.91 88888.00 2010-10-31 04:13:51.909 304 18331.15 66.92 52305.80 88888.00 2010-10-31 04:13:52.409 304 18330.87 66.91 52305.85 88888.00 2010-10-31 04:13:52.909 304 18330.66 66.97 52305.81 88888.00 2010-10-31 04:13:53.409 304 18330.95 67.02 52305.85 88888.00 2010-10-31 04:13:53.909 304 18331.08 67.04 52305.87 88888.00 2010-10-31 04:13:54.409 304 18331.18 66.96 52305.85 88888.00 2010-10-31 04:13:54.909 304 18331.07 67.02 52305.86 88888.00 2010-10-31 04:13:55.409 304 18331.04 67.02 52305.85 88888.00 2010-10-31 04:13:55.909 304 18331.06 67.03 52305.79 88888.00 2010-10-31 04:13:56.409 304 18330.97 67.06 52305.72 88888.00 2010-10-31 04:13:56.909 304 18330.95 67.02 52305.67 88888.00 2010-10-31 04:13:57.409 304 18331.10 66.91 52305.75 88888.00 2010-10-31 04:13:57.909 304 18331.14 66.88 52305.78 88888.00 2010-10-31 04:13:58.409 304 18331.10 66.91 52305.85 88888.00 2010-10-31 04:13:58.909 304 18331.25 66.99 52305.89 88888.00 2010-10-31 04:13:59.409 304 18331.22 67.01 52305.87 88888.00 2010-10-31 04:13:59.909 304 18331.23 66.96 52305.89 88888.00 2010-10-31 04:14:00.409 304 18331.30 66.84 52305.86 88888.00 2010-10-31 04:14:00.909 304 18331.20 66.78 52305.77 88888.00 2010-10-31 04:14:01.409 304 18331.20 66.85 52305.91 88888.00 2010-10-31 04:14:01.909 304 18331.33 66.91 52306.00 88888.00 2010-10-31 04:14:02.409 304 18331.30 66.88 52306.05 88888.00 2010-10-31 04:14:02.909 304 18331.30 66.89 52305.93 88888.00 2010-10-31 04:14:03.409 304 18331.20 66.88 52305.94 88888.00 2010-10-31 04:14:03.909 304 18331.20 66.91 52305.83 88888.00 2010-10-31 04:14:04.409 304 18331.23 66.86 52305.79 88888.00 2010-10-31 04:14:04.909 304 18331.10 66.94 52305.82 88888.00 2010-10-31 04:14:05.409 304 18331.07 66.99 52305.80 88888.00 2010-10-31 04:14:05.909 304 18331.19 66.96 52305.73 88888.00 2010-10-31 04:14:06.409 304 18331.34 66.99 52305.77 88888.00 2010-10-31 04:14:06.909 304 18331.12 67.05 52305.77 88888.00 2010-10-31 04:14:07.409 304 18330.79 66.99 52305.75 88888.00 2010-10-31 04:14:07.909 304 18331.04 66.98 52305.71 88888.00 2010-10-31 04:14:08.409 304 18331.26 66.99 52305.67 88888.00 2010-10-31 04:14:08.909 304 18331.15 67.00 52305.79 88888.00 2010-10-31 04:14:09.409 304 18330.77 67.01 52305.86 88888.00 2010-10-31 04:14:09.909 304 18331.03 67.01 52305.80 88888.00 2010-10-31 04:14:10.409 304 18331.17 67.01 52305.82 88888.00 2010-10-31 04:14:10.909 304 18331.07 66.91 52305.94 88888.00 2010-10-31 04:14:11.409 304 18331.09 66.96 52305.89 88888.00 2010-10-31 04:14:11.909 304 18331.16 67.05 52305.95 88888.00 2010-10-31 04:14:12.409 304 18331.27 67.07 52305.87 88888.00 2010-10-31 04:14:12.909 304 18330.98 67.11 52305.87 88888.00 2010-10-31 04:14:13.409 304 18330.68 67.05 52305.81 88888.00 2010-10-31 04:14:13.909 304 18331.00 67.02 52305.81 88888.00 2010-10-31 04:14:14.409 304 18331.19 67.03 52305.89 88888.00 2010-10-31 04:14:14.909 304 18331.22 67.06 52305.84 88888.00 2010-10-31 04:14:15.409 304 18331.19 67.05 52305.70 88888.00 2010-10-31 04:14:15.909 304 18331.19 67.04 52305.70 88888.00 2010-10-31 04:14:16.409 304 18331.07 67.05 52305.69 88888.00 2010-10-31 04:14:16.909 304 18330.82 67.07 52305.74 88888.00 2010-10-31 04:14:17.409 304 18330.78 67.08 52305.73 88888.00 2010-10-31 04:14:17.909 304 18330.98 67.11 52305.85 88888.00 2010-10-31 04:14:18.409 304 18330.77 67.02 52305.83 88888.00 2010-10-31 04:14:18.909 304 18330.89 67.04 52305.91 88888.00 2010-10-31 04:14:19.409 304 18331.11 67.03 52305.84 88888.00 2010-10-31 04:14:19.909 304 18330.72 67.03 52305.87 88888.00 2010-10-31 04:14:20.409 304 18330.79 67.02 52305.87 88888.00 2010-10-31 04:14:20.909 304 18330.98 67.07 52305.80 88888.00 2010-10-31 04:14:21.409 304 18330.82 67.05 52305.70 88888.00 2010-10-31 04:14:21.909 304 18330.77 67.07 52305.68 88888.00 2010-10-31 04:14:22.409 304 18331.03 67.07 52305.75 88888.00 2010-10-31 04:14:22.909 304 18331.15 67.00 52305.80 88888.00 2010-10-31 04:14:23.409 304 18331.09 67.06 52305.91 88888.00 2010-10-31 04:14:23.909 304 18331.07 67.03 52305.95 88888.00 2010-10-31 04:14:24.409 304 18331.03 67.03 52305.97 88888.00 2010-10-31 04:14:24.909 304 18331.16 67.02 52305.97 88888.00 2010-10-31 04:14:25.409 304 18331.16 66.92 52305.91 88888.00 2010-10-31 04:14:25.909 304 18331.06 66.94 52305.81 88888.00 2010-10-31 04:14:26.409 304 18331.08 67.00 52305.87 88888.00 2010-10-31 04:14:26.909 304 18331.08 67.02 52305.85 88888.00 2010-10-31 04:14:27.409 304 18331.09 67.05 52305.74 88888.00 2010-10-31 04:14:27.909 304 18331.18 67.06 52305.87 88888.00 2010-10-31 04:14:28.409 304 18331.04 67.03 52305.83 88888.00 2010-10-31 04:14:28.909 304 18330.85 66.96 52305.83 88888.00 2010-10-31 04:14:29.409 304 18331.16 66.96 52305.75 88888.00 2010-10-31 04:14:29.909 304 18331.38 66.99 52305.81 88888.00 2010-10-31 04:14:30.409 304 18331.45 66.96 52305.79 88888.00 2010-10-31 04:14:30.909 304 18331.42 67.00 52305.85 88888.00 2010-10-31 04:14:31.409 304 18331.39 66.96 52305.82 88888.00 2010-10-31 04:14:31.909 304 18331.37 66.92 52305.87 88888.00 2010-10-31 04:14:32.409 304 18331.21 66.98 52305.90 88888.00 2010-10-31 04:14:32.909 304 18331.18 67.02 52305.94 88888.00 2010-10-31 04:14:33.409 304 18331.21 66.99 52305.77 88888.00 2010-10-31 04:14:33.909 304 18331.25 66.90 52305.72 88888.00 2010-10-31 04:14:34.409 304 18331.28 66.89 52305.69 88888.00 2010-10-31 04:14:34.909 304 18331.41 66.97 52305.71 88888.00 2010-10-31 04:14:35.409 304 18331.43 67.07 52305.72 88888.00 2010-10-31 04:14:35.909 304 18331.41 67.08 52305.92 88888.00 2010-10-31 04:14:36.409 304 18331.34 67.02 52306.00 88888.00 2010-10-31 04:14:36.909 304 18331.36 66.96 52306.00 88888.00 2010-10-31 04:14:37.409 304 18331.38 67.00 52305.87 88888.00 2010-10-31 04:14:37.909 304 18331.26 66.94 52305.89 88888.00 2010-10-31 04:14:38.409 304 18331.16 66.98 52306.03 88888.00 2010-10-31 04:14:38.909 304 18331.32 66.95 52305.98 88888.00 2010-10-31 04:14:39.409 304 18331.56 66.95 52305.75 88888.00 2010-10-31 04:14:39.909 304 18331.44 66.92 52305.71 88888.00 2010-10-31 04:14:40.409 304 18331.25 66.97 52305.82 88888.00 2010-10-31 04:14:40.909 304 18331.20 67.00 52305.84 88888.00 2010-10-31 04:14:41.409 304 18331.32 67.00 52305.80 88888.00 2010-10-31 04:14:41.909 304 18331.40 66.95 52305.84 88888.00 2010-10-31 04:14:42.409 304 18331.39 66.94 52305.79 88888.00 2010-10-31 04:14:42.909 304 18331.29 66.89 52305.77 88888.00 2010-10-31 04:14:43.409 304 18331.26 66.91 52305.85 88888.00 2010-10-31 04:14:43.909 304 18331.33 66.96 52305.92 88888.00 2010-10-31 04:14:44.409 304 18331.34 66.98 52305.89 88888.00 2010-10-31 04:14:44.909 304 18331.27 67.07 52305.75 88888.00 2010-10-31 04:14:45.409 304 18331.15 67.05 52305.72 88888.00 2010-10-31 04:14:45.909 304 18331.20 67.07 52305.81 88888.00 2010-10-31 04:14:46.409 304 18331.22 67.05 52305.84 88888.00 2010-10-31 04:14:46.909 304 18331.23 67.11 52305.63 88888.00 2010-10-31 04:14:47.409 304 18331.17 67.12 52305.70 88888.00 2010-10-31 04:14:47.909 304 18330.83 67.03 52305.69 88888.00 2010-10-31 04:14:48.409 304 18330.74 67.01 52305.69 88888.00 2010-10-31 04:14:48.909 304 18330.94 66.95 52305.51 88888.00 2010-10-31 04:14:49.409 304 18331.09 66.95 52305.48 88888.00 2010-10-31 04:14:49.909 304 18331.08 66.96 52305.60 88888.00 2010-10-31 04:14:50.409 304 18331.11 67.00 52305.66 88888.00 2010-10-31 04:14:50.909 304 18331.09 66.99 52305.58 88888.00 2010-10-31 04:14:51.409 304 18331.12 67.05 52305.55 88888.00 2010-10-31 04:14:51.909 304 18331.05 67.06 52305.67 88888.00 2010-10-31 04:14:52.409 304 18331.01 67.01 52305.65 88888.00 2010-10-31 04:14:52.909 304 18331.06 66.97 52305.62 88888.00 2010-10-31 04:14:53.409 304 18330.99 66.97 52305.56 88888.00 2010-10-31 04:14:53.909 304 18330.96 66.99 52305.56 88888.00 2010-10-31 04:14:54.409 304 18330.98 66.97 52305.65 88888.00 2010-10-31 04:14:54.909 304 18331.10 66.97 52305.66 88888.00 2010-10-31 04:14:55.409 304 18331.22 66.94 52305.71 88888.00 2010-10-31 04:14:55.909 304 18331.20 66.91 52305.66 88888.00 2010-10-31 04:14:56.409 304 18330.96 67.03 52305.59 88888.00 2010-10-31 04:14:56.909 304 18330.83 67.05 52305.65 88888.00 2010-10-31 04:14:57.409 304 18330.94 66.97 52305.66 88888.00 2010-10-31 04:14:57.909 304 18331.20 66.96 52305.73 88888.00 2010-10-31 04:14:58.409 304 18331.11 67.03 52305.68 88888.00 2010-10-31 04:14:58.909 304 18331.11 67.00 52305.61 88888.00 2010-10-31 04:14:59.409 304 18331.12 67.03 52305.51 88888.00 2010-10-31 04:14:59.909 304 18331.18 67.09 52305.52 88888.00 2010-10-31 04:15:00.409 304 18331.19 67.08 52305.52 88888.00 2010-10-31 04:15:00.909 304 18331.14 67.03 52305.45 88888.00 2010-10-31 04:15:01.409 304 18331.14 67.03 52305.39 88888.00 2010-10-31 04:15:01.909 304 18331.23 67.07 52305.43 88888.00 2010-10-31 04:15:02.409 304 18331.16 67.03 52305.39 88888.00 2010-10-31 04:15:02.909 304 18331.16 67.02 52305.42 88888.00 2010-10-31 04:15:03.409 304 18331.16 67.10 52305.42 88888.00 2010-10-31 04:15:03.909 304 18331.17 67.13 52305.46 88888.00 2010-10-31 04:15:04.409 304 18331.21 67.17 52305.56 88888.00 2010-10-31 04:15:04.909 304 18331.18 67.19 52305.78 88888.00 2010-10-31 04:15:05.409 304 18331.21 67.20 52305.81 88888.00 2010-10-31 04:15:05.909 304 18331.17 67.16 52305.89 88888.00 2010-10-31 04:15:06.409 304 18331.10 67.15 52305.93 88888.00 2010-10-31 04:15:06.909 304 18331.05 67.13 52305.79 88888.00 2010-10-31 04:15:07.409 304 18331.05 67.13 52305.62 88888.00 2010-10-31 04:15:07.909 304 18331.15 67.17 52305.72 88888.00 2010-10-31 04:15:08.409 304 18331.17 67.18 52305.69 88888.00 2010-10-31 04:15:08.909 304 18331.17 67.07 52305.56 88888.00 2010-10-31 04:15:09.409 304 18331.20 67.04 52305.54 88888.00 2010-10-31 04:15:09.909 304 18331.17 67.07 52305.70 88888.00 2010-10-31 04:15:10.409 304 18331.25 67.10 52305.63 88888.00 2010-10-31 04:15:10.909 304 18331.33 67.09 52305.66 88888.00 2010-10-31 04:15:11.409 304 18331.38 67.13 52305.69 88888.00 2010-10-31 04:15:11.909 304 18331.10 67.10 52305.69 88888.00 2010-10-31 04:15:12.409 304 18331.21 67.05 52305.74 88888.00 2010-10-31 04:15:12.909 304 18331.31 67.05 52305.72 88888.00 2010-10-31 04:15:13.409 304 18331.31 67.04 52305.79 88888.00 2010-10-31 04:15:13.909 304 18331.23 67.06 52305.73 88888.00 2010-10-31 04:15:14.409 304 18331.20 67.05 52305.63 88888.00 2010-10-31 04:15:14.909 304 18331.21 67.06 52305.74 88888.00 2010-10-31 04:15:15.409 304 18331.27 67.03 52305.82 88888.00 2010-10-31 04:15:15.909 304 18331.18 66.96 52305.75 88888.00 2010-10-31 04:15:16.409 304 18331.16 66.89 52305.69 88888.00 2010-10-31 04:15:16.909 304 18331.17 67.00 52305.68 88888.00 2010-10-31 04:15:17.409 304 18331.18 67.06 52305.73 88888.00 2010-10-31 04:15:17.909 304 18331.21 67.00 52305.78 88888.00 2010-10-31 04:15:18.409 304 18331.25 67.00 52305.77 88888.00 2010-10-31 04:15:18.909 304 18331.21 67.02 52305.71 88888.00 2010-10-31 04:15:19.409 304 18331.06 67.00 52305.82 88888.00 2010-10-31 04:15:19.909 304 18330.86 66.88 52305.85 88888.00 2010-10-31 04:15:20.409 304 18331.11 66.90 52305.92 88888.00 2010-10-31 04:15:20.909 304 18331.23 66.92 52305.84 88888.00 2010-10-31 04:15:21.409 304 18331.30 66.99 52305.72 88888.00 2010-10-31 04:15:21.909 304 18331.22 66.99 52305.67 88888.00 2010-10-31 04:15:22.409 304 18331.23 66.90 52305.75 88888.00 2010-10-31 04:15:22.909 304 18331.29 66.91 52305.81 88888.00 2010-10-31 04:15:23.409 304 18331.21 67.00 52305.77 88888.00 2010-10-31 04:15:23.909 304 18331.29 67.03 52305.72 88888.00 2010-10-31 04:15:24.409 304 18331.07 67.03 52305.58 88888.00 2010-10-31 04:15:24.909 304 18331.03 67.07 52305.48 88888.00 2010-10-31 04:15:25.409 304 18331.20 67.08 52305.58 88888.00 2010-10-31 04:15:25.909 304 18331.16 67.07 52305.59 88888.00 2010-10-31 04:15:26.409 304 18331.29 67.02 52305.60 88888.00 2010-10-31 04:15:26.909 304 18331.28 67.00 52305.62 88888.00 2010-10-31 04:15:27.409 304 18331.30 67.03 52305.67 88888.00 2010-10-31 04:15:27.909 304 18331.32 67.00 52305.66 88888.00 2010-10-31 04:15:28.409 304 18331.28 66.91 52305.66 88888.00 2010-10-31 04:15:28.909 304 18331.21 66.95 52305.67 88888.00 2010-10-31 04:15:29.409 304 18331.26 66.97 52305.73 88888.00 2010-10-31 04:15:29.909 304 18331.28 67.00 52305.73 88888.00 2010-10-31 04:15:30.409 304 18331.30 66.99 52305.67 88888.00 2010-10-31 04:15:30.909 304 18331.36 67.01 52305.61 88888.00 2010-10-31 04:15:31.409 304 18331.27 67.05 52305.65 88888.00 2010-10-31 04:15:31.909 304 18331.20 67.03 52305.70 88888.00 2010-10-31 04:15:32.409 304 18331.11 66.99 52305.68 88888.00 2010-10-31 04:15:32.909 304 18331.22 66.91 52305.80 88888.00 2010-10-31 04:15:33.409 304 18331.36 66.84 52305.85 88888.00 2010-10-31 04:15:33.909 304 18331.31 66.89 52305.81 88888.00 2010-10-31 04:15:34.409 304 18331.26 66.95 52305.80 88888.00 2010-10-31 04:15:34.909 304 18331.22 66.94 52305.79 88888.00 2010-10-31 04:15:35.409 304 18331.23 67.04 52305.71 88888.00 2010-10-31 04:15:35.909 304 18331.29 66.96 52305.80 88888.00 2010-10-31 04:15:36.409 304 18331.37 66.97 52305.93 88888.00 2010-10-31 04:15:36.909 304 18331.33 67.06 52305.90 88888.00 2010-10-31 04:15:37.409 304 18331.12 67.07 52305.89 88888.00 2010-10-31 04:15:37.909 304 18330.85 66.99 52305.70 88888.00 2010-10-31 04:15:38.409 304 18330.79 66.90 52305.54 88888.00 2010-10-31 04:15:38.909 304 18330.86 66.99 52305.63 88888.00 2010-10-31 04:15:39.409 304 18331.08 67.00 52305.58 88888.00 2010-10-31 04:15:39.909 304 18330.91 66.96 52305.52 88888.00 2010-10-31 04:15:40.409 304 18331.16 66.98 52305.55 88888.00 2010-10-31 04:15:40.909 304 18331.23 67.04 52305.55 88888.00 2010-10-31 04:15:41.409 304 18331.26 67.17 52305.66 88888.00 2010-10-31 04:15:41.909 304 18331.31 67.12 52305.71 88888.00 2010-10-31 04:15:42.409 304 18331.29 67.05 52305.65 88888.00 2010-10-31 04:15:42.909 304 18331.32 67.08 52305.54 88888.00 2010-10-31 04:15:43.409 304 18331.33 67.03 52305.48 88888.00 2010-10-31 04:15:43.909 304 18331.40 67.07 52305.61 88888.00 2010-10-31 04:15:44.409 304 18331.40 67.06 52305.74 88888.00 2010-10-31 04:15:44.909 304 18331.42 67.11 52305.74 88888.00 2010-10-31 04:15:45.409 304 18331.43 67.19 52305.70 88888.00 2010-10-31 04:15:45.909 304 18331.44 67.16 52305.66 88888.00 2010-10-31 04:15:46.409 304 18331.64 67.10 52305.61 88888.00 2010-10-31 04:15:46.909 304 18331.59 67.17 52305.57 88888.00 2010-10-31 04:15:47.409 304 18331.39 67.11 52305.57 88888.00 2010-10-31 04:15:47.909 304 18331.34 67.08 52305.62 88888.00 2010-10-31 04:15:48.409 304 18331.26 67.01 52305.68 88888.00 2010-10-31 04:15:48.909 304 18331.22 67.12 52305.71 88888.00 2010-10-31 04:15:49.409 304 18331.18 67.17 52305.70 88888.00 2010-10-31 04:15:49.909 304 18331.17 67.19 52305.62 88888.00 2010-10-31 04:15:50.409 304 18331.09 67.16 52305.72 88888.00 2010-10-31 04:15:50.909 304 18331.22 67.13 52305.65 88888.00 2010-10-31 04:15:51.409 304 18331.30 67.11 52305.63 88888.00 2010-10-31 04:15:51.909 304 18331.23 67.09 52305.58 88888.00 2010-10-31 04:15:52.409 304 18331.21 67.15 52305.59 88888.00 2010-10-31 04:15:52.909 304 18331.29 67.14 52305.54 88888.00 2010-10-31 04:15:53.409 304 18331.36 67.15 52305.52 88888.00 2010-10-31 04:15:53.909 304 18331.26 67.13 52305.62 88888.00 2010-10-31 04:15:54.409 304 18331.30 67.18 52305.61 88888.00 2010-10-31 04:15:54.909 304 18331.41 67.21 52305.51 88888.00 2010-10-31 04:15:55.409 304 18331.42 67.14 52305.44 88888.00 2010-10-31 04:15:55.909 304 18331.07 67.15 52305.38 88888.00 2010-10-31 04:15:56.409 304 18331.05 67.09 52305.38 88888.00 2010-10-31 04:15:56.909 304 18331.38 67.09 52305.38 88888.00 2010-10-31 04:15:57.409 304 18331.27 67.01 52305.46 88888.00 2010-10-31 04:15:57.909 304 18331.33 67.00 52305.67 88888.00 2010-10-31 04:15:58.409 304 18331.28 67.08 52305.71 88888.00 2010-10-31 04:15:58.909 304 18331.04 67.15 52305.63 88888.00 2010-10-31 04:15:59.409 304 18331.19 67.15 52305.55 88888.00 2010-10-31 04:15:59.909 304 18331.41 67.17 52305.58 88888.00 2010-10-31 04:16:00.409 304 18331.51 67.12 52305.52 88888.00 2010-10-31 04:16:00.909 304 18331.60 67.07 52305.49 88888.00 2010-10-31 04:16:01.409 304 18331.65 67.07 52305.49 88888.00 2010-10-31 04:16:01.909 304 18331.53 67.07 52305.58 88888.00 2010-10-31 04:16:02.409 304 18331.50 67.09 52305.44 88888.00 2010-10-31 04:16:02.909 304 18331.56 67.12 52305.34 88888.00 2010-10-31 04:16:03.409 304 18331.48 67.08 52305.42 88888.00 2010-10-31 04:16:03.909 304 18331.33 67.11 52305.37 88888.00 2010-10-31 04:16:04.409 304 18331.41 67.09 52305.31 88888.00 2010-10-31 04:16:04.909 304 18331.49 67.09 52305.34 88888.00 2010-10-31 04:16:05.409 304 18331.51 67.05 52305.38 88888.00 2010-10-31 04:16:05.909 304 18331.58 67.00 52305.43 88888.00 2010-10-31 04:16:06.409 304 18331.59 66.97 52305.39 88888.00 2010-10-31 04:16:06.909 304 18331.56 66.98 52305.49 88888.00 2010-10-31 04:16:07.409 304 18331.53 66.97 52305.48 88888.00 2010-10-31 04:16:07.909 304 18331.43 67.07 52305.46 88888.00 2010-10-31 04:16:08.409 304 18331.14 67.11 52305.43 88888.00 2010-10-31 04:16:08.909 304 18331.00 67.16 52305.49 88888.00 2010-10-31 04:16:09.409 304 18330.95 67.12 52305.54 88888.00 2010-10-31 04:16:09.909 304 18331.25 67.10 52305.46 88888.00 2010-10-31 04:16:10.409 304 18331.41 67.04 52305.48 88888.00 2010-10-31 04:16:10.909 304 18331.41 67.02 52305.59 88888.00 2010-10-31 04:16:11.409 304 18331.49 67.05 52305.70 88888.00 2010-10-31 04:16:11.909 304 18331.43 67.11 52305.65 88888.00 2010-10-31 04:16:12.406 304 18331.29 67.10 52305.58 88888.00 2010-10-31 04:16:12.906 304 18331.28 67.05 52305.56 88888.00 2010-10-31 04:16:13.406 304 18331.31 66.99 52305.58 88888.00 2010-10-31 04:16:13.906 304 18331.32 66.92 52305.46 88888.00 2010-10-31 04:16:14.406 304 18331.40 66.85 52305.44 88888.00 2010-10-31 04:16:14.906 304 18331.41 66.74 52305.47 88888.00 2010-10-31 04:16:15.406 304 18331.47 66.64 52305.47 88888.00 2010-10-31 04:16:15.906 304 18331.27 66.61 52305.45 88888.00 2010-10-31 04:16:16.406 304 18331.22 66.57 52305.48 88888.00 2010-10-31 04:16:16.906 304 18331.42 66.56 52305.47 88888.00 2010-10-31 04:16:17.406 304 18331.44 66.61 52305.56 88888.00 2010-10-31 04:16:17.906 304 18331.49 66.57 52305.56 88888.00 2010-10-31 04:16:18.406 304 18331.38 66.63 52305.60 88888.00 2010-10-31 04:16:18.906 304 18331.20 66.57 52305.52 88888.00 2010-10-31 04:16:19.406 304 18331.41 66.61 52305.49 88888.00 2010-10-31 04:16:19.906 304 18331.56 66.58 52305.47 88888.00 2010-10-31 04:16:20.406 304 18331.59 66.59 52305.51 88888.00 2010-10-31 04:16:20.906 304 18331.67 66.68 52305.54 88888.00 2010-10-31 04:16:21.406 304 18331.73 66.72 52305.48 88888.00 2010-10-31 04:16:21.906 304 18331.53 66.63 52305.55 88888.00 2010-10-31 04:16:22.406 304 18331.66 66.72 52305.61 88888.00 2010-10-31 04:16:22.906 304 18331.65 66.74 52305.63 88888.00 2010-10-31 04:16:23.406 304 18331.64 66.73 52305.59 88888.00 2010-10-31 04:16:23.906 304 18331.56 66.75 52305.55 88888.00 2010-10-31 04:16:24.406 304 18331.67 66.81 52305.50 88888.00 2010-10-31 04:16:24.906 304 18331.48 66.81 52305.47 88888.00 2010-10-31 04:16:25.406 304 18331.37 66.76 52305.39 88888.00 2010-10-31 04:16:25.906 304 18331.48 66.59 52305.37 88888.00 2010-10-31 04:16:26.406 304 18331.56 66.55 52305.54 88888.00 2010-10-31 04:16:26.906 304 18331.85 66.44 52305.55 88888.00 2010-10-31 04:16:27.406 304 18331.63 66.47 52305.49 88888.00 2010-10-31 04:16:27.906 304 18331.29 66.57 52305.47 88888.00 2010-10-31 04:16:28.406 304 18331.54 66.65 52305.63 88888.00 2010-10-31 04:16:28.906 304 18331.88 66.62 52305.78 88888.00 2010-10-31 04:16:29.406 304 18331.69 66.57 52305.77 88888.00 2010-10-31 04:16:29.906 304 18331.63 66.63 52305.75 88888.00 2010-10-31 04:16:30.406 304 18331.67 66.69 52305.69 88888.00 2010-10-31 04:16:30.906 304 18331.67 66.66 52305.62 88888.00 2010-10-31 04:16:31.406 304 18331.65 66.63 52305.62 88888.00 2010-10-31 04:16:31.906 304 18331.51 66.57 52305.58 88888.00 2010-10-31 04:16:32.406 304 18331.59 66.62 52305.68 88888.00 2010-10-31 04:16:32.906 304 18331.63 66.72 52305.69 88888.00 2010-10-31 04:16:33.406 304 18331.50 66.71 52305.80 88888.00 2010-10-31 04:16:33.906 304 18331.48 66.66 52305.85 88888.00 2010-10-31 04:16:34.406 304 18331.26 66.74 52305.80 88888.00 2010-10-31 04:16:34.906 304 18331.17 66.74 52305.85 88888.00 2010-10-31 04:16:35.406 304 18331.53 66.69 52305.73 88888.00 2010-10-31 04:16:35.906 304 18331.56 66.68 52305.72 88888.00 2010-10-31 04:16:36.406 304 18331.52 66.66 52305.69 88888.00 2010-10-31 04:16:36.906 304 18331.67 66.70 52305.73 88888.00 2010-10-31 04:16:37.406 304 18331.73 66.72 52305.84 88888.00 2010-10-31 04:16:37.906 304 18331.70 66.75 52305.78 88888.00 2010-10-31 04:16:38.406 304 18331.64 66.75 52305.67 88888.00 2010-10-31 04:16:38.906 304 18331.71 66.71 52305.72 88888.00 2010-10-31 04:16:39.406 304 18331.75 66.69 52305.74 88888.00 2010-10-31 04:16:39.906 304 18331.42 66.66 52305.87 88888.00 2010-10-31 04:16:40.406 304 18331.23 66.64 52305.86 88888.00 2010-10-31 04:16:40.906 304 18331.44 66.63 52305.82 88888.00 2010-10-31 04:16:41.406 304 18331.58 66.62 52305.85 88888.00 2010-10-31 04:16:41.906 304 18331.65 66.63 52305.92 88888.00 2010-10-31 04:16:42.406 304 18331.72 66.58 52305.92 88888.00 2010-10-31 04:16:42.906 304 18331.83 66.52 52305.94 88888.00 2010-10-31 04:16:43.406 304 18331.72 66.53 52305.95 88888.00 2010-10-31 04:16:43.906 304 18331.83 66.59 52305.87 88888.00 2010-10-31 04:16:44.406 304 18331.72 66.53 52305.86 88888.00 2010-10-31 04:16:44.906 304 18331.62 66.53 52305.85 88888.00 2010-10-31 04:16:45.406 304 18331.31 66.57 52305.83 88888.00 2010-10-31 04:16:45.906 304 18331.61 66.54 52305.80 88888.00 2010-10-31 04:16:46.406 304 18331.82 66.59 52305.78 88888.00 2010-10-31 04:16:46.906 304 18331.62 66.64 52305.80 88888.00 2010-10-31 04:16:47.406 304 18331.59 66.80 52305.81 88888.00 2010-10-31 04:16:47.906 304 18331.59 66.78 52305.78 88888.00 2010-10-31 04:16:48.406 304 18331.56 66.76 52305.86 88888.00 2010-10-31 04:16:48.906 304 18331.63 66.74 52305.96 88888.00 2010-10-31 04:16:49.406 304 18331.71 66.70 52305.93 88888.00 2010-10-31 04:16:49.906 304 18331.67 66.66 52305.89 88888.00 2010-10-31 04:16:50.406 304 18331.69 66.66 52305.84 88888.00 2010-10-31 04:16:50.906 304 18331.56 66.63 52305.86 88888.00 2010-10-31 04:16:51.406 304 18331.53 66.68 52305.79 88888.00 2010-10-31 04:16:51.906 304 18331.60 66.69 52305.80 88888.00 2010-10-31 04:16:52.406 304 18331.63 66.67 52305.77 88888.00 2010-10-31 04:16:52.906 304 18331.61 66.67 52305.79 88888.00 2010-10-31 04:16:53.406 304 18331.65 66.65 52305.69 88888.00 2010-10-31 04:16:53.906 304 18331.56 66.61 52305.78 88888.00 2010-10-31 04:16:54.406 304 18331.41 66.65 52305.71 88888.00 2010-10-31 04:16:54.906 304 18331.65 66.64 52305.59 88888.00 2010-10-31 04:16:55.406 304 18331.76 66.63 52305.60 88888.00 2010-10-31 04:16:55.906 304 18331.73 66.54 52305.59 88888.00 2010-10-31 04:16:56.406 304 18331.72 66.63 52305.55 88888.00 2010-10-31 04:16:56.906 304 18331.71 66.61 52305.68 88888.00 2010-10-31 04:16:57.406 304 18331.64 66.62 52305.66 88888.00 2010-10-31 04:16:57.906 304 18331.61 66.65 52305.58 88888.00 2010-10-31 04:16:58.406 304 18331.58 66.68 52305.69 88888.00 2010-10-31 04:16:58.906 304 18331.64 66.78 52305.84 88888.00 2010-10-31 04:16:59.406 304 18331.55 66.67 52305.72 88888.00 2010-10-31 04:16:59.906 304 18331.59 66.57 52305.60 88888.00 2010-10-31 04:17:00.406 304 18331.56 66.62 52305.67 88888.00 2010-10-31 04:17:00.906 304 18331.63 66.59 52305.77 88888.00 2010-10-31 04:17:01.406 304 18331.73 66.54 52305.70 88888.00 2010-10-31 04:17:01.906 304 18331.70 66.53 52305.60 88888.00 2010-10-31 04:17:02.406 304 18331.70 66.55 52305.62 88888.00 2010-10-31 04:17:02.906 304 18331.66 66.61 52305.68 88888.00 2010-10-31 04:17:03.406 304 18331.37 66.62 52305.62 88888.00 2010-10-31 04:17:03.906 304 18331.48 66.55 52305.62 88888.00 2010-10-31 04:17:04.406 304 18331.59 66.48 52305.71 88888.00 2010-10-31 04:17:04.906 304 18331.63 66.52 52305.62 88888.00 2010-10-31 04:17:05.406 304 18331.60 66.55 52305.62 88888.00 2010-10-31 04:17:05.906 304 18331.59 66.62 52305.67 88888.00 2010-10-31 04:17:06.406 304 18331.56 66.62 52305.73 88888.00 2010-10-31 04:17:06.906 304 18331.55 66.59 52305.79 88888.00 2010-10-31 04:17:07.406 304 18331.50 66.54 52305.71 88888.00 2010-10-31 04:17:07.906 304 18331.20 66.55 52305.71 88888.00 2010-10-31 04:17:08.406 304 18331.05 66.52 52305.61 88888.00 2010-10-31 04:17:08.906 304 18331.22 66.50 52305.67 88888.00 2010-10-31 04:17:09.406 304 18331.25 66.51 52305.73 88888.00 2010-10-31 04:17:09.906 304 18331.10 66.54 52305.68 88888.00 2010-10-31 04:17:10.406 304 18331.20 66.54 52305.63 88888.00 2010-10-31 04:17:10.906 304 18331.59 66.54 52305.66 88888.00 2010-10-31 04:17:11.406 304 18331.62 66.53 52305.80 88888.00 2010-10-31 04:17:11.906 304 18331.58 66.49 52305.80 88888.00 2010-10-31 04:17:12.406 304 18331.61 66.54 52305.70 88888.00 2010-10-31 04:17:12.906 304 18331.60 66.55 52305.77 88888.00 2010-10-31 04:17:13.406 304 18331.61 66.65 52305.69 88888.00 2010-10-31 04:17:13.906 304 18331.69 66.65 52305.72 88888.00 2010-10-31 04:17:14.406 304 18331.62 66.72 52305.79 88888.00 2010-10-31 04:17:14.906 304 18331.59 66.70 52305.77 88888.00 2010-10-31 04:17:15.406 304 18331.49 66.75 52305.79 88888.00 2010-10-31 04:17:15.906 304 18331.44 66.68 52305.73 88888.00 2010-10-31 04:17:16.406 304 18331.56 66.56 52305.80 88888.00 2010-10-31 04:17:16.906 304 18331.58 66.48 52305.87 88888.00 2010-10-31 04:17:17.406 304 18331.69 66.47 52305.83 88888.00 2010-10-31 04:17:17.906 304 18331.29 66.50 52305.87 88888.00 2010-10-31 04:17:18.406 304 18331.09 66.57 52305.89 88888.00 2010-10-31 04:17:18.906 304 18331.32 66.56 52305.87 88888.00 2010-10-31 04:17:19.406 304 18331.47 66.52 52305.75 88888.00 2010-10-31 04:17:19.906 304 18331.65 66.51 52305.70 88888.00 2010-10-31 04:17:20.406 304 18331.59 66.59 52305.73 88888.00 2010-10-31 04:17:20.906 304 18331.55 66.59 52305.65 88888.00 2010-10-31 04:17:21.406 304 18331.34 66.54 52305.65 88888.00 2010-10-31 04:17:21.906 304 18331.03 66.55 52305.67 88888.00 2010-10-31 04:17:22.406 304 18331.12 66.59 52305.71 88888.00 2010-10-31 04:17:22.906 304 18331.42 66.55 52305.63 88888.00 2010-10-31 04:17:23.406 304 18331.63 66.53 52305.68 88888.00 2010-10-31 04:17:23.906 304 18331.54 66.50 52305.68 88888.00 2010-10-31 04:17:24.406 304 18331.47 66.40 52305.72 88888.00 2010-10-31 04:17:24.906 304 18331.28 66.38 52305.73 88888.00 2010-10-31 04:17:25.406 304 18331.11 66.45 52305.73 88888.00 2010-10-31 04:17:25.906 304 18331.41 66.46 52305.71 88888.00 2010-10-31 04:17:26.406 304 18331.47 66.41 52305.75 88888.00 2010-10-31 04:17:26.906 304 18331.47 66.39 52305.73 88888.00 2010-10-31 04:17:27.406 304 18331.56 66.35 52305.79 88888.00 2010-10-31 04:17:27.906 304 18331.55 66.31 52305.90 88888.00 2010-10-31 04:17:28.406 304 18331.51 66.32 52305.95 88888.00 2010-10-31 04:17:28.906 304 18331.54 66.32 52305.97 88888.00 2010-10-31 04:17:29.406 304 18331.58 66.38 52305.92 88888.00 2010-10-31 04:17:29.906 304 18331.58 66.39 52306.04 88888.00 2010-10-31 04:17:30.406 304 18331.54 66.41 52306.00 88888.00 2010-10-31 04:17:30.906 304 18331.38 66.42 52305.93 88888.00 2010-10-31 04:17:31.406 304 18331.30 66.53 52305.77 88888.00 2010-10-31 04:17:31.906 304 18331.32 66.70 52305.74 88888.00 2010-10-31 04:17:32.406 304 18331.48 66.58 52305.69 88888.00 2010-10-31 04:17:32.906 304 18331.40 66.49 52305.73 88888.00 2010-10-31 04:17:33.406 304 18331.18 66.47 52305.93 88888.00 2010-10-31 04:17:33.906 304 18331.39 66.48 52305.80 88888.00 2010-10-31 04:17:34.406 304 18331.41 66.57 52305.72 88888.00 2010-10-31 04:17:34.906 304 18331.47 66.68 52305.75 88888.00 2010-10-31 04:17:35.406 304 18331.34 66.73 52305.82 88888.00 2010-10-31 04:17:35.906 304 18331.38 66.68 52305.78 88888.00 2010-10-31 04:17:36.406 304 18331.44 66.66 52305.80 88888.00 2010-10-31 04:17:36.906 304 18331.59 66.47 52305.83 88888.00 2010-10-31 04:17:37.406 304 18331.66 66.44 52305.75 88888.00 2010-10-31 04:17:37.906 304 18331.58 66.40 52305.74 88888.00 2010-10-31 04:17:38.406 304 18331.53 66.35 52305.93 88888.00 2010-10-31 04:17:38.906 304 18331.30 66.36 52305.92 88888.00 2010-10-31 04:17:39.406 304 18331.20 66.37 52305.85 88888.00 2010-10-31 04:17:39.906 304 18331.41 66.36 52305.75 88888.00 2010-10-31 04:17:40.406 304 18331.48 66.38 52305.54 88888.00 2010-10-31 04:17:40.906 304 18331.15 66.44 52305.60 88888.00 2010-10-31 04:17:41.406 304 18331.39 66.43 52305.71 88888.00 2010-10-31 04:17:41.906 304 18331.55 66.41 52305.71 88888.00 2010-10-31 04:17:42.406 304 18331.49 66.44 52305.70 88888.00 2010-10-31 04:17:42.906 304 18331.51 66.43 52305.82 88888.00 2010-10-31 04:17:43.406 304 18331.33 66.42 52305.73 88888.00 2010-10-31 04:17:43.906 304 18331.33 66.39 52305.68 88888.00 2010-10-31 04:17:44.406 304 18331.53 66.34 52305.66 88888.00 2010-10-31 04:17:44.906 304 18331.54 66.38 52305.61 88888.00 2010-10-31 04:17:45.406 304 18331.53 66.29 52305.80 88888.00 2010-10-31 04:17:45.906 304 18331.47 66.31 52306.00 88888.00 2010-10-31 04:17:46.406 304 18331.37 66.29 52305.93 88888.00 2010-10-31 04:17:46.906 304 18330.97 66.29 52305.85 88888.00 2010-10-31 04:17:47.406 304 18331.03 66.23 52305.80 88888.00 2010-10-31 04:17:47.906 304 18331.29 66.28 52305.91 88888.00 2010-10-31 04:17:48.406 304 18331.44 66.37 52305.84 88888.00 2010-10-31 04:17:48.906 304 18331.56 66.39 52305.91 88888.00 2010-10-31 04:17:49.406 304 18331.58 66.32 52305.87 88888.00 2010-10-31 04:17:49.906 304 18331.51 66.40 52305.87 88888.00 2010-10-31 04:17:50.406 304 18331.56 66.38 52305.81 88888.00 2010-10-31 04:17:50.906 304 18331.64 66.38 52305.78 88888.00 2010-10-31 04:17:51.406 304 18331.73 66.42 52305.81 88888.00 2010-10-31 04:17:51.906 304 18331.69 66.45 52305.71 88888.00 2010-10-31 04:17:52.406 304 18331.63 66.45 52305.80 88888.00 2010-10-31 04:17:52.906 304 18331.47 66.45 52305.83 88888.00 2010-10-31 04:17:53.406 304 18331.09 66.43 52305.79 88888.00 2010-10-31 04:17:53.906 304 18330.98 66.44 52305.80 88888.00 2010-10-31 04:17:54.406 304 18331.34 66.48 52305.80 88888.00 2010-10-31 04:17:54.906 304 18331.56 66.44 52305.71 88888.00 2010-10-31 04:17:55.406 304 18331.64 66.40 52305.71 88888.00 2010-10-31 04:17:55.906 304 18331.49 66.35 52305.77 88888.00 2010-10-31 04:17:56.406 304 18331.52 66.49 52305.80 88888.00 2010-10-31 04:17:56.906 304 18331.53 66.61 52305.73 88888.00 2010-10-31 04:17:57.406 304 18331.47 66.51 52305.66 88888.00 2010-10-31 04:17:57.906 304 18331.45 66.51 52305.68 88888.00 2010-10-31 04:17:58.406 304 18331.48 66.51 52305.74 88888.00 2010-10-31 04:17:58.906 304 18331.61 66.42 52305.67 88888.00 2010-10-31 04:17:59.406 304 18331.52 66.43 52305.79 88888.00 2010-10-31 04:17:59.906 304 18331.47 66.49 52305.89 88888.00 2010-10-31 04:18:00.406 304 18331.38 66.57 52305.83 88888.00 2010-10-31 04:18:00.906 304 18331.31 66.54 52305.84 88888.00 2010-10-31 04:18:01.406 304 18331.41 66.57 52305.91 88888.00 2010-10-31 04:18:01.906 304 18331.40 66.52 52306.02 88888.00 2010-10-31 04:18:02.406 304 18331.43 66.50 52306.01 88888.00 2010-10-31 04:18:02.906 304 18331.50 66.51 52306.00 88888.00 2010-10-31 04:18:03.406 304 18331.40 66.48 52305.94 88888.00 2010-10-31 04:18:03.906 304 18331.38 66.51 52305.84 88888.00 2010-10-31 04:18:04.406 304 18331.44 66.48 52305.85 88888.00 2010-10-31 04:18:04.906 304 18331.39 66.41 52305.91 88888.00 2010-10-31 04:18:05.406 304 18331.49 66.46 52305.86 88888.00 2010-10-31 04:18:05.906 304 18331.41 66.45 52305.80 88888.00 2010-10-31 04:18:06.406 304 18331.43 66.48 52305.74 88888.00 2010-10-31 04:18:06.906 304 18331.49 66.48 52305.73 88888.00 2010-10-31 04:18:07.406 304 18331.49 66.42 52305.75 88888.00 2010-10-31 04:18:07.906 304 18331.49 66.40 52305.82 88888.00 2010-10-31 04:18:08.406 304 18331.58 66.40 52305.74 88888.00 2010-10-31 04:18:08.906 304 18331.62 66.26 52305.72 88888.00 2010-10-31 04:18:09.406 304 18331.41 66.20 52305.71 88888.00 2010-10-31 04:18:09.906 304 18331.22 66.24 52305.65 88888.00 2010-10-31 04:18:10.406 304 18331.32 66.36 52305.73 88888.00 2010-10-31 04:18:10.906 304 18331.39 66.39 52305.67 88888.00 2010-10-31 04:18:11.406 304 18331.39 66.34 52305.62 88888.00 2010-10-31 04:18:11.906 304 18331.50 66.30 52305.75 88888.00 2010-10-31 04:18:12.406 304 18331.52 66.30 52305.81 88888.00 2010-10-31 04:18:12.906 304 18331.49 66.40 52305.80 88888.00 2010-10-31 04:18:13.406 304 18331.61 66.49 52305.70 88888.00 2010-10-31 04:18:13.906 304 18331.67 66.43 52305.62 88888.00 2010-10-31 04:18:14.406 304 18331.60 66.41 52305.73 88888.00 2010-10-31 04:18:14.906 304 18331.67 66.40 52305.74 88888.00 2010-10-31 04:18:15.406 304 18331.70 66.35 52305.67 88888.00 2010-10-31 04:18:15.906 304 18331.67 66.33 52305.71 88888.00 2010-10-31 04:18:16.406 304 18331.70 66.34 52305.77 88888.00 2010-10-31 04:18:16.906 304 18331.77 66.42 52305.73 88888.00 2010-10-31 04:18:17.406 304 18331.73 66.45 52305.81 88888.00 2010-10-31 04:18:17.906 304 18331.74 66.42 52305.82 88888.00 2010-10-31 04:18:18.406 304 18331.70 66.41 52305.87 88888.00 2010-10-31 04:18:18.906 304 18331.59 66.40 52305.78 88888.00 2010-10-31 04:18:19.406 304 18331.43 66.35 52305.67 88888.00 2010-10-31 04:18:19.906 304 18331.33 66.31 52305.66 88888.00 2010-10-31 04:18:20.406 304 18331.44 66.32 52305.59 88888.00 2010-10-31 04:18:20.906 304 18331.21 66.38 52305.58 88888.00 2010-10-31 04:18:21.406 304 18331.17 66.41 52305.66 88888.00 2010-10-31 04:18:21.906 304 18331.16 66.32 52305.67 88888.00 2010-10-31 04:18:22.406 304 18331.54 66.36 52305.67 88888.00 2010-10-31 04:18:22.906 304 18331.61 66.48 52305.57 88888.00 2010-10-31 04:18:23.406 304 18331.70 66.43 52305.59 88888.00 2010-10-31 04:18:23.906 304 18331.62 66.40 52305.67 88888.00 2010-10-31 04:18:24.406 304 18331.60 66.46 52305.74 88888.00 2010-10-31 04:18:24.906 304 18331.64 66.52 52305.74 88888.00 2010-10-31 04:18:25.406 304 18331.64 66.50 52305.74 88888.00 2010-10-31 04:18:25.906 304 18331.39 66.50 52305.70 88888.00 2010-10-31 04:18:26.406 304 18331.33 66.49 52305.67 88888.00 2010-10-31 04:18:26.906 304 18331.58 66.42 52305.58 88888.00 2010-10-31 04:18:27.406 304 18331.64 66.45 52305.71 88888.00 2010-10-31 04:18:27.906 304 18331.71 66.48 52305.78 88888.00 2010-10-31 04:18:28.406 304 18331.64 66.45 52305.74 88888.00 2010-10-31 04:18:28.906 304 18331.59 66.43 52305.81 88888.00 2010-10-31 04:18:29.406 304 18331.52 66.43 52305.90 88888.00 2010-10-31 04:18:29.906 304 18331.55 66.41 52305.92 88888.00 2010-10-31 04:18:30.406 304 18331.69 66.41 52305.96 88888.00 2010-10-31 04:18:30.906 304 18331.78 66.44 52305.91 88888.00 2010-10-31 04:18:31.406 304 18331.83 66.41 52305.94 88888.00 2010-10-31 04:18:31.906 304 18331.75 66.35 52305.79 88888.00 2010-10-31 04:18:32.406 304 18331.75 66.37 52305.81 88888.00 2010-10-31 04:18:32.906 304 18331.70 66.45 52306.03 88888.00 2010-10-31 04:18:33.406 304 18331.41 66.48 52306.02 88888.00 2010-10-31 04:18:33.906 304 18331.52 66.51 52305.98 88888.00 2010-10-31 04:18:34.406 304 18331.60 66.52 52305.85 88888.00 2010-10-31 04:18:34.906 304 18331.30 66.48 52305.87 88888.00 2010-10-31 04:18:35.406 304 18331.50 66.48 52306.02 88888.00 2010-10-31 04:18:35.906 304 18331.54 66.49 52305.97 88888.00 2010-10-31 04:18:36.406 304 18331.70 66.43 52305.94 88888.00 2010-10-31 04:18:36.906 304 18331.72 66.39 52305.86 88888.00 2010-10-31 04:18:37.406 304 18331.74 66.43 52305.87 88888.00 2010-10-31 04:18:37.906 304 18331.73 66.57 52306.02 88888.00 2010-10-31 04:18:38.406 304 18331.82 66.64 52305.98 88888.00 2010-10-31 04:18:38.906 304 18331.80 66.61 52305.96 88888.00 2010-10-31 04:18:39.406 304 18331.75 66.54 52306.00 88888.00 2010-10-31 04:18:39.906 304 18331.85 66.56 52306.07 88888.00 2010-10-31 04:18:40.406 304 18331.83 66.50 52306.01 88888.00 2010-10-31 04:18:40.906 304 18331.98 66.47 52306.04 88888.00 2010-10-31 04:18:41.406 304 18331.92 66.53 52306.16 88888.00 2010-10-31 04:18:41.906 304 18331.96 66.57 52306.24 88888.00 2010-10-31 04:18:42.406 304 18331.78 66.55 52306.24 88888.00 2010-10-31 04:18:42.906 304 18331.74 66.52 52306.23 88888.00 2010-10-31 04:18:43.406 304 18331.77 66.52 52306.13 88888.00 2010-10-31 04:18:43.906 304 18331.49 66.46 52306.16 88888.00 2010-10-31 04:18:44.406 304 18331.65 66.48 52306.04 88888.00 2010-10-31 04:18:44.906 304 18331.83 66.49 52305.97 88888.00 2010-10-31 04:18:45.406 304 18331.82 66.42 52306.07 88888.00 2010-10-31 04:18:45.906 304 18331.76 66.43 52306.16 88888.00 2010-10-31 04:18:46.406 304 18331.69 66.43 52306.14 88888.00 2010-10-31 04:18:46.906 304 18331.71 66.41 52306.16 88888.00 2010-10-31 04:18:47.406 304 18331.67 66.33 52306.12 88888.00 2010-10-31 04:18:47.906 304 18331.71 66.39 52306.13 88888.00 2010-10-31 04:18:48.406 304 18331.73 66.42 52306.09 88888.00 2010-10-31 04:18:48.906 304 18331.69 66.36 52306.15 88888.00 2010-10-31 04:18:49.406 304 18331.78 66.35 52306.03 88888.00 2010-10-31 04:18:49.906 304 18331.85 66.42 52305.97 88888.00 2010-10-31 04:18:50.406 304 18331.74 66.48 52305.90 88888.00 2010-10-31 04:18:50.906 304 18331.66 66.45 52305.86 88888.00 2010-10-31 04:18:51.406 304 18331.69 66.46 52305.97 88888.00 2010-10-31 04:18:51.906 304 18331.74 66.45 52306.07 88888.00 2010-10-31 04:18:52.406 304 18331.66 66.42 52306.07 88888.00 2010-10-31 04:18:52.906 304 18331.63 66.37 52305.95 88888.00 2010-10-31 04:18:53.406 304 18331.66 66.41 52306.04 88888.00 2010-10-31 04:18:53.906 304 18331.72 66.48 52306.09 88888.00 2010-10-31 04:18:54.406 304 18331.66 66.61 52306.06 88888.00 2010-10-31 04:18:54.906 304 18331.80 66.68 52306.02 88888.00 2010-10-31 04:18:55.406 304 18331.71 66.54 52306.09 88888.00 2010-10-31 04:18:55.906 304 18331.63 66.46 52306.20 88888.00 2010-10-31 04:18:56.406 304 18331.63 66.46 52306.17 88888.00 2010-10-31 04:18:56.906 304 18331.54 66.42 52306.10 88888.00 2010-10-31 04:18:57.406 304 18331.54 66.44 52306.06 88888.00 2010-10-31 04:18:57.906 304 18331.59 66.47 52306.14 88888.00 2010-10-31 04:18:58.406 304 18331.47 66.46 52306.20 88888.00 2010-10-31 04:18:58.906 304 18331.26 66.43 52306.17 88888.00 2010-10-31 04:18:59.406 304 18331.56 66.53 52306.01 88888.00 2010-10-31 04:18:59.906 304 18331.70 66.50 52305.93 88888.00 2010-10-31 04:19:00.406 304 18331.73 66.45 52306.02 88888.00 2010-10-31 04:19:00.906 304 18331.81 66.46 52306.13 88888.00 2010-10-31 04:19:01.406 304 18331.80 66.44 52306.01 88888.00 2010-10-31 04:19:01.906 304 18331.54 66.47 52305.96 88888.00 2010-10-31 04:19:02.406 304 18331.64 66.48 52306.06 88888.00 2010-10-31 04:19:02.906 304 18331.77 66.39 52306.18 88888.00 2010-10-31 04:19:03.406 304 18331.80 66.34 52306.14 88888.00 2010-10-31 04:19:03.906 304 18331.76 66.36 52306.07 88888.00 2010-10-31 04:19:04.406 304 18331.78 66.35 52305.96 88888.00 2010-10-31 04:19:04.906 304 18331.71 66.38 52306.02 88888.00 2010-10-31 04:19:05.406 304 18331.67 66.37 52306.06 88888.00 2010-10-31 04:19:05.906 304 18331.67 66.41 52306.09 88888.00 2010-10-31 04:19:06.406 304 18331.55 66.45 52306.07 88888.00 2010-10-31 04:19:06.906 304 18331.59 66.43 52306.05 88888.00 2010-10-31 04:19:07.406 304 18331.56 66.41 52305.97 88888.00 2010-10-31 04:19:07.906 304 18331.59 66.41 52305.97 88888.00 2010-10-31 04:19:08.406 304 18331.70 66.44 52306.07 88888.00 2010-10-31 04:19:08.906 304 18331.73 66.38 52306.07 88888.00 2010-10-31 04:19:09.406 304 18331.58 66.44 52306.03 88888.00 2010-10-31 04:19:09.906 304 18331.64 66.45 52306.00 88888.00 2010-10-31 04:19:10.406 304 18331.75 66.52 52306.13 88888.00 2010-10-31 04:19:10.906 304 18331.74 66.55 52306.03 88888.00 2010-10-31 04:19:11.406 304 18331.66 66.53 52306.08 88888.00 2010-10-31 04:19:11.906 304 18331.72 66.51 52306.19 88888.00 2010-10-31 04:19:12.406 304 18331.74 66.53 52306.23 88888.00 2010-10-31 04:19:12.906 304 18331.83 66.52 52306.06 88888.00 2010-10-31 04:19:13.406 304 18331.83 66.51 52306.04 88888.00 2010-10-31 04:19:13.906 304 18331.66 66.46 52306.23 88888.00 2010-10-31 04:19:14.406 304 18331.78 66.49 52306.13 88888.00 2010-10-31 04:19:14.906 304 18331.80 66.45 52306.09 88888.00 2010-10-31 04:19:15.406 304 18331.93 66.36 52306.18 88888.00 2010-10-31 04:19:15.906 304 18331.96 66.45 52306.32 88888.00 2010-10-31 04:19:16.406 304 18331.94 66.49 52306.25 88888.00 2010-10-31 04:19:16.906 304 18331.92 66.47 52306.09 88888.00 2010-10-31 04:19:17.406 304 18331.82 66.55 52306.05 88888.00 2010-10-31 04:19:17.906 304 18331.71 66.55 52306.04 88888.00 2010-10-31 04:19:18.406 304 18331.84 66.56 52305.96 88888.00 2010-10-31 04:19:18.906 304 18331.81 66.57 52306.08 88888.00 2010-10-31 04:19:19.406 304 18331.74 66.54 52306.10 88888.00 2010-10-31 04:19:19.906 304 18331.80 66.49 52306.12 88888.00 2010-10-31 04:19:20.406 304 18331.62 66.44 52306.12 88888.00 2010-10-31 04:19:20.906 304 18331.53 66.49 52306.06 88888.00 2010-10-31 04:19:21.406 304 18331.73 66.50 52306.05 88888.00 2010-10-31 04:19:21.906 304 18331.78 66.48 52306.17 88888.00 2010-10-31 04:19:22.406 304 18331.80 66.48 52306.10 88888.00 2010-10-31 04:19:22.906 304 18331.86 66.41 52305.96 88888.00 2010-10-31 04:19:23.406 304 18331.83 66.38 52306.13 88888.00 2010-10-31 04:19:23.906 304 18331.73 66.39 52306.16 88888.00 2010-10-31 04:19:24.406 304 18331.44 66.44 52306.01 88888.00 2010-10-31 04:19:24.906 304 18331.42 66.42 52305.96 88888.00 2010-10-31 04:19:25.406 304 18331.31 66.36 52305.90 88888.00 2010-10-31 04:19:25.906 304 18331.38 66.41 52305.86 88888.00 2010-10-31 04:19:26.406 304 18331.66 66.44 52306.02 88888.00 2010-10-31 04:19:26.906 304 18331.80 66.39 52306.09 88888.00 2010-10-31 04:19:27.406 304 18331.74 66.46 52306.04 88888.00 2010-10-31 04:19:27.906 304 18331.74 66.45 52306.00 88888.00 2010-10-31 04:19:28.406 304 18331.72 66.44 52305.81 88888.00 2010-10-31 04:19:28.906 304 18331.69 66.39 52305.78 88888.00 2010-10-31 04:19:29.406 304 18331.70 66.42 52305.80 88888.00 2010-10-31 04:19:29.906 304 18331.69 66.46 52305.92 88888.00 2010-10-31 04:19:30.406 304 18331.69 66.51 52305.85 88888.00 2010-10-31 04:19:30.906 304 18331.70 66.53 52305.78 88888.00 2010-10-31 04:19:31.406 304 18331.65 66.52 52305.74 88888.00 2010-10-31 04:19:31.906 304 18331.64 66.53 52305.89 88888.00 2010-10-31 04:19:32.406 304 18331.67 66.59 52305.85 88888.00 2010-10-31 04:19:32.906 304 18331.74 66.57 52305.79 88888.00 2010-10-31 04:19:33.406 304 18331.44 66.51 52305.69 88888.00 2010-10-31 04:19:33.906 304 18331.29 66.42 52305.80 88888.00 2010-10-31 04:19:34.406 304 18331.51 66.46 52305.80 88888.00 2010-10-31 04:19:34.906 304 18331.43 66.54 52305.78 88888.00 2010-10-31 04:19:35.406 304 18331.17 66.49 52305.86 88888.00 2010-10-31 04:19:35.906 304 18331.25 66.47 52305.87 88888.00 2010-10-31 04:19:36.406 304 18331.47 66.56 52305.96 88888.00 2010-10-31 04:19:36.906 304 18331.36 66.65 52305.92 88888.00 2010-10-31 04:19:37.406 304 18331.37 66.58 52305.89 88888.00 2010-10-31 04:19:37.906 304 18331.18 66.70 52305.95 88888.00 2010-10-31 04:19:38.406 304 18331.40 66.64 52306.04 88888.00 2010-10-31 04:19:38.906 304 18331.61 66.56 52305.93 88888.00 2010-10-31 04:19:39.406 304 18331.61 66.59 52305.89 88888.00 2010-10-31 04:19:39.906 304 18331.51 66.62 52305.83 88888.00 2010-10-31 04:19:40.406 304 18331.49 66.57 52305.95 88888.00 2010-10-31 04:19:40.906 304 18331.21 66.50 52306.02 88888.00 2010-10-31 04:19:41.406 304 18331.11 66.42 52305.85 88888.00 2010-10-31 04:19:41.906 304 18331.15 66.46 52305.84 88888.00 2010-10-31 04:19:42.406 304 18331.45 66.49 52305.78 88888.00 2010-10-31 04:19:42.906 304 18331.61 66.47 52305.68 88888.00 2010-10-31 04:19:43.406 304 18331.63 66.42 52305.74 88888.00 2010-10-31 04:19:43.906 304 18331.67 66.45 52305.79 88888.00 2010-10-31 04:19:44.406 304 18331.70 66.50 52305.73 88888.00 2010-10-31 04:19:44.906 304 18331.65 66.46 52305.81 88888.00 2010-10-31 04:19:45.406 304 18331.51 66.43 52305.87 88888.00 2010-10-31 04:19:45.906 304 18331.51 66.39 52305.97 88888.00 2010-10-31 04:19:46.406 304 18331.72 66.40 52306.06 88888.00 2010-10-31 04:19:46.906 304 18331.75 66.44 52306.06 88888.00 2010-10-31 04:19:47.406 304 18331.61 66.44 52306.03 88888.00 2010-10-31 04:19:47.906 304 18331.49 66.44 52305.94 88888.00 2010-10-31 04:19:48.406 304 18331.74 66.45 52305.89 88888.00 2010-10-31 04:19:48.906 304 18331.74 66.41 52305.74 88888.00 2010-10-31 04:19:49.406 304 18331.87 66.44 52305.68 88888.00 2010-10-31 04:19:49.906 304 18331.90 66.41 52305.68 88888.00 2010-10-31 04:19:50.406 304 18331.90 66.56 52305.77 88888.00 2010-10-31 04:19:50.906 304 18331.86 66.56 52305.80 88888.00 2010-10-31 04:19:51.406 304 18331.78 66.54 52305.71 88888.00 2010-10-31 04:19:51.906 304 18331.80 66.58 52305.71 88888.00 2010-10-31 04:19:52.406 304 18331.86 66.51 52305.59 88888.00 2010-10-31 04:19:52.906 304 18331.93 66.56 52305.68 88888.00 2010-10-31 04:19:53.406 304 18332.01 66.59 52305.75 88888.00 2010-10-31 04:19:53.906 304 18331.92 66.49 52305.82 88888.00 2010-10-31 04:19:54.406 304 18331.88 66.41 52305.89 88888.00 2010-10-31 04:19:54.906 304 18331.90 66.40 52305.86 88888.00 2010-10-31 04:19:55.406 304 18331.90 66.41 52305.80 88888.00 2010-10-31 04:19:55.906 304 18331.92 66.36 52305.72 88888.00 2010-10-31 04:19:56.406 304 18331.96 66.41 52305.83 88888.00 2010-10-31 04:19:56.906 304 18332.01 66.49 52305.94 88888.00 2010-10-31 04:19:57.406 304 18331.93 66.50 52305.97 88888.00 2010-10-31 04:19:57.906 304 18331.83 66.53 52305.91 88888.00 2010-10-31 04:19:58.406 304 18331.56 66.54 52305.81 88888.00 2010-10-31 04:19:58.906 304 18331.72 66.52 52305.91 88888.00 2010-10-31 04:19:59.406 304 18331.86 66.37 52305.97 88888.00 2010-10-31 04:19:59.906 304 18331.87 66.37 52305.92 88888.00 2010-10-31 04:20:00.406 304 18331.84 66.39 52306.06 88888.00 2010-10-31 04:20:00.906 304 18331.91 66.42 52306.12 88888.00 2010-10-31 04:20:01.406 304 18331.86 66.44 52305.96 88888.00 2010-10-31 04:20:01.906 304 18331.78 66.43 52305.93 88888.00 2010-10-31 04:20:02.406 304 18331.88 66.46 52305.91 88888.00 2010-10-31 04:20:02.906 304 18331.82 66.52 52305.98 88888.00 2010-10-31 04:20:03.406 304 18331.52 66.58 52306.03 88888.00 2010-10-31 04:20:03.906 304 18331.75 66.53 52306.02 88888.00 2010-10-31 04:20:04.406 304 18331.83 66.49 52306.06 88888.00 2010-10-31 04:20:04.906 304 18331.96 66.47 52306.07 88888.00 2010-10-31 04:20:05.406 304 18332.03 66.51 52306.02 88888.00 2010-10-31 04:20:05.906 304 18331.97 66.49 52306.01 88888.00 2010-10-31 04:20:06.406 304 18331.95 66.51 52306.07 88888.00 2010-10-31 04:20:06.906 304 18331.97 66.44 52306.06 88888.00 2010-10-31 04:20:07.406 304 18331.95 66.39 52306.08 88888.00 2010-10-31 04:20:07.906 304 18331.98 66.38 52306.10 88888.00 2010-10-31 04:20:08.406 304 18331.92 66.42 52306.05 88888.00 2010-10-31 04:20:08.906 304 18331.92 66.42 52306.06 88888.00 2010-10-31 04:20:09.406 304 18331.77 66.44 52306.18 88888.00 2010-10-31 04:20:09.906 304 18331.94 66.44 52306.23 88888.00 2010-10-31 04:20:10.406 304 18332.29 66.43 52306.17 88888.00 2010-10-31 04:20:10.906 304 18331.90 66.42 52305.92 88888.00 2010-10-31 04:20:11.406 304 18331.88 66.46 52305.95 88888.00 2010-10-31 04:20:11.906 304 18331.81 66.51 52305.86 88888.00 2010-10-31 04:20:12.406 304 18331.59 66.56 52305.98 88888.00 2010-10-31 04:20:12.906 304 18331.78 66.61 52306.09 88888.00 2010-10-31 04:20:13.406 304 18331.92 66.58 52306.12 88888.00 2010-10-31 04:20:13.906 304 18331.93 66.55 52306.16 88888.00 2010-10-31 04:20:14.406 304 18331.90 66.55 52306.30 88888.00 2010-10-31 04:20:14.906 304 18331.91 66.55 52306.33 88888.00 2010-10-31 04:20:15.406 304 18331.85 66.51 52306.18 88888.00 2010-10-31 04:20:15.906 304 18331.82 66.47 52305.96 88888.00 2010-10-31 04:20:16.406 304 18331.52 66.49 52305.85 88888.00 2010-10-31 04:20:16.906 304 18331.72 66.48 52305.91 88888.00 2010-10-31 04:20:17.406 304 18331.81 66.40 52306.07 88888.00 2010-10-31 04:20:17.906 304 18331.75 66.36 52306.07 88888.00 2010-10-31 04:20:18.406 304 18331.85 66.43 52305.93 88888.00 2010-10-31 04:20:18.906 304 18331.93 66.46 52305.96 88888.00 2010-10-31 04:20:19.406 304 18331.96 66.41 52305.89 88888.00 2010-10-31 04:20:19.906 304 18331.86 66.46 52305.84 88888.00 2010-10-31 04:20:20.406 304 18331.43 66.42 52305.87 88888.00 2010-10-31 04:20:20.906 304 18331.45 66.43 52305.86 88888.00 2010-10-31 04:20:21.406 304 18331.40 66.43 52305.82 88888.00 2010-10-31 04:20:21.906 304 18331.28 66.41 52305.83 88888.00 2010-10-31 04:20:22.406 304 18331.53 66.36 52305.89 88888.00 2010-10-31 04:20:22.906 304 18331.74 66.46 52305.97 88888.00 2010-10-31 04:20:23.406 304 18331.85 66.49 52305.86 88888.00 2010-10-31 04:20:23.906 304 18331.78 66.42 52305.97 88888.00 2010-10-31 04:20:24.406 304 18331.73 66.33 52306.13 88888.00 2010-10-31 04:20:24.906 304 18331.73 66.38 52306.15 88888.00 2010-10-31 04:20:25.406 304 18331.74 66.40 52306.05 88888.00 2010-10-31 04:20:25.906 304 18331.83 66.36 52305.96 88888.00 2010-10-31 04:20:26.406 304 18331.59 66.32 52306.01 88888.00 2010-10-31 04:20:26.906 304 18331.37 66.32 52306.07 88888.00 2010-10-31 04:20:27.406 304 18331.63 66.35 52306.05 88888.00 2010-10-31 04:20:27.906 304 18331.93 66.35 52305.87 88888.00 2010-10-31 04:20:28.406 304 18331.93 66.36 52305.87 88888.00 2010-10-31 04:20:28.906 304 18331.71 66.41 52305.81 88888.00 2010-10-31 04:20:29.406 304 18331.91 66.43 52305.72 88888.00 2010-10-31 04:20:29.906 304 18332.01 66.42 52305.77 88888.00 2010-10-31 04:20:30.406 304 18332.15 66.43 52305.91 88888.00 2010-10-31 04:20:30.906 304 18332.10 66.47 52306.07 88888.00 2010-10-31 04:20:31.406 304 18332.05 66.43 52306.04 88888.00 2010-10-31 04:20:31.906 304 18332.12 66.41 52306.01 88888.00 2010-10-31 04:20:32.406 304 18332.13 66.39 52305.95 88888.00 2010-10-31 04:20:32.906 304 18332.09 66.39 52306.01 88888.00 2010-10-31 04:20:33.406 304 18332.09 66.40 52306.03 88888.00 2010-10-31 04:20:33.906 304 18332.09 66.33 52306.05 88888.00 2010-10-31 04:20:34.406 304 18332.03 66.35 52305.97 88888.00 2010-10-31 04:20:34.906 304 18332.17 66.34 52306.03 88888.00 2010-10-31 04:20:35.406 304 18332.20 66.31 52306.10 88888.00 2010-10-31 04:20:35.906 304 18332.23 66.30 52306.18 88888.00 2010-10-31 04:20:36.406 304 18332.34 66.38 52306.15 88888.00 2010-10-31 04:20:36.906 304 18332.35 66.46 52306.17 88888.00 2010-10-31 04:20:37.406 304 18332.43 66.38 52306.24 88888.00 2010-10-31 04:20:37.906 304 18332.59 66.28 52306.28 88888.00 2010-10-31 04:20:38.406 304 18332.43 66.32 52306.32 88888.00 2010-10-31 04:20:38.906 304 18332.37 66.36 52306.30 88888.00 2010-10-31 04:20:39.406 304 18332.36 66.45 52306.32 88888.00 2010-10-31 04:20:39.906 304 18332.25 66.36 52306.37 88888.00 2010-10-31 04:20:40.406 304 18332.16 66.30 52306.40 88888.00 2010-10-31 04:20:40.906 304 18332.24 66.31 52306.43 88888.00 2010-10-31 04:20:41.406 304 18332.39 66.33 52306.45 88888.00 2010-10-31 04:20:41.906 304 18332.27 66.28 52306.38 88888.00 2010-10-31 04:20:42.406 304 18332.25 66.20 52306.37 88888.00 2010-10-31 04:20:42.906 304 18332.32 66.25 52306.30 88888.00 2010-10-31 04:20:43.406 304 18332.35 66.31 52306.31 88888.00 2010-10-31 04:20:43.906 304 18332.31 66.30 52306.32 88888.00 2010-10-31 04:20:44.406 304 18332.31 66.32 52306.32 88888.00 2010-10-31 04:20:44.906 304 18332.34 66.33 52306.36 88888.00 2010-10-31 04:20:45.406 304 18332.32 66.35 52306.31 88888.00 2010-10-31 04:20:45.906 304 18332.45 66.36 52306.27 88888.00 2010-10-31 04:20:46.406 304 18332.47 66.32 52306.32 88888.00 2010-10-31 04:20:46.906 304 18332.41 66.29 52306.35 88888.00 2010-10-31 04:20:47.406 304 18332.37 66.30 52306.43 88888.00 2010-10-31 04:20:47.906 304 18332.37 66.37 52306.42 88888.00 2010-10-31 04:20:48.406 304 18332.37 66.43 52306.43 88888.00 2010-10-31 04:20:48.906 304 18332.38 66.44 52306.33 88888.00 2010-10-31 04:20:49.406 304 18332.43 66.33 52306.42 88888.00 2010-10-31 04:20:49.906 304 18332.50 66.24 52306.51 88888.00 2010-10-31 04:20:50.406 304 18332.45 66.32 52306.45 88888.00 2010-10-31 04:20:50.906 304 18332.51 66.34 52306.40 88888.00 2010-10-31 04:20:51.406 304 18332.56 66.37 52306.45 88888.00 2010-10-31 04:20:51.906 304 18332.56 66.36 52306.50 88888.00 2010-10-31 04:20:52.406 304 18332.20 66.35 52306.51 88888.00 2010-10-31 04:20:52.906 304 18332.20 66.39 52306.54 88888.00 2010-10-31 04:20:53.406 304 18332.32 66.43 52306.48 88888.00 2010-10-31 04:20:53.906 304 18332.46 66.41 52306.44 88888.00 2010-10-31 04:20:54.406 304 18332.52 66.37 52306.41 88888.00 2010-10-31 04:20:54.906 304 18332.58 66.32 52306.47 88888.00 2010-10-31 04:20:55.406 304 18332.56 66.37 52306.50 88888.00 2010-10-31 04:20:55.906 304 18332.47 66.31 52306.38 88888.00 2010-10-31 04:20:56.406 304 18332.51 66.20 52306.36 88888.00 2010-10-31 04:20:56.906 304 18332.49 66.17 52306.35 88888.00 2010-10-31 04:20:57.406 304 18332.42 66.23 52306.32 88888.00 2010-10-31 04:20:57.906 304 18332.39 66.20 52306.47 88888.00 2010-10-31 04:20:58.406 304 18332.45 66.22 52306.44 88888.00 2010-10-31 04:20:58.906 304 18332.43 66.18 52306.42 88888.00 2010-10-31 04:20:59.406 304 18332.39 66.15 52306.41 88888.00 2010-10-31 04:20:59.906 304 18332.45 66.14 52306.43 88888.00 2010-10-31 04:21:00.406 304 18332.53 66.08 52306.44 88888.00 2010-10-31 04:21:00.906 304 18332.38 66.14 52306.45 88888.00 2010-10-31 04:21:01.406 304 18332.23 66.20 52306.40 88888.00 2010-10-31 04:21:01.906 304 18332.17 66.30 52306.41 88888.00 2010-10-31 04:21:02.406 304 18332.20 66.33 52306.38 88888.00 2010-10-31 04:21:02.906 304 18332.20 66.33 52306.43 88888.00 2010-10-31 04:21:03.406 304 18332.18 66.21 52306.35 88888.00 2010-10-31 04:21:03.906 304 18332.20 66.21 52306.30 88888.00 2010-10-31 04:21:04.406 304 18332.19 66.21 52306.32 88888.00 2010-10-31 04:21:04.906 304 18332.28 66.17 52306.20 88888.00 2010-10-31 04:21:05.406 304 18332.28 66.15 52306.21 88888.00 2010-10-31 04:21:05.906 304 18332.13 66.09 52306.24 88888.00 2010-10-31 04:21:06.406 304 18332.37 66.22 52306.35 88888.00 2010-10-31 04:21:06.906 304 18332.48 66.29 52306.35 88888.00 2010-10-31 04:21:07.406 304 18332.49 66.30 52306.45 88888.00 2010-10-31 04:21:07.906 304 18332.40 66.24 52306.45 88888.00 2010-10-31 04:21:08.406 304 18332.40 66.25 52306.36 88888.00 2010-10-31 04:21:08.906 304 18332.59 66.33 52306.49 88888.00 2010-10-31 04:21:09.406 304 18332.62 66.30 52306.56 88888.00 2010-10-31 04:21:09.906 304 18332.62 66.35 52306.51 88888.00 2010-10-31 04:21:10.406 304 18332.34 66.32 52306.44 88888.00 2010-10-31 04:21:10.906 304 18332.47 66.33 52306.41 88888.00 2010-10-31 04:21:11.406 304 18332.58 66.37 52306.39 88888.00 2010-10-31 04:21:11.906 304 18332.56 66.38 52306.42 88888.00 2010-10-31 04:21:12.406 304 18332.53 66.43 52306.48 88888.00 2010-10-31 04:21:12.906 304 18332.37 66.36 52306.56 88888.00 2010-10-31 04:21:13.406 304 18332.46 66.33 52306.47 88888.00 2010-10-31 04:21:13.906 304 18332.46 66.30 52306.52 88888.00 2010-10-31 04:21:14.406 304 18332.51 66.29 52306.56 88888.00 2010-10-31 04:21:14.906 304 18332.70 66.32 52306.62 88888.00 2010-10-31 04:21:15.406 304 18332.66 66.28 52306.51 88888.00 2010-10-31 04:21:15.906 304 18332.53 66.23 52306.56 88888.00 2010-10-31 04:21:16.406 304 18332.48 66.23 52306.55 88888.00 2010-10-31 04:21:16.906 304 18332.41 66.25 52306.45 88888.00 2010-10-31 04:21:17.406 304 18332.46 66.38 52306.36 88888.00 2010-10-31 04:21:17.906 304 18332.57 66.41 52306.23 88888.00 2010-10-31 04:21:18.406 304 18332.51 66.39 52306.28 88888.00 2010-10-31 04:21:18.906 304 18332.56 66.33 52306.50 88888.00 2010-10-31 04:21:19.406 304 18332.58 66.31 52306.49 88888.00 2010-10-31 04:21:19.906 304 18332.61 66.34 52306.35 88888.00 2010-10-31 04:21:20.406 304 18332.29 66.26 52306.50 88888.00 2010-10-31 04:21:20.906 304 18332.16 66.24 52306.58 88888.00 2010-10-31 04:21:21.406 304 18332.25 66.32 52306.53 88888.00 2010-10-31 04:21:21.906 304 18332.18 66.31 52306.52 88888.00 2010-10-31 04:21:22.406 304 18332.28 66.34 52306.45 88888.00 2010-10-31 04:21:22.906 304 18332.26 66.29 52306.39 88888.00 2010-10-31 04:21:23.406 304 18332.25 66.25 52306.44 88888.00 2010-10-31 04:21:23.906 304 18331.98 66.20 52306.48 88888.00 2010-10-31 04:21:24.406 304 18332.07 66.15 52306.39 88888.00 2010-10-31 04:21:24.906 304 18332.01 66.15 52306.36 88888.00 2010-10-31 04:21:25.406 304 18331.94 66.18 52306.47 88888.00 2010-10-31 04:21:25.906 304 18331.80 66.21 52306.42 88888.00 2010-10-31 04:21:26.406 304 18331.64 66.14 52306.49 88888.00 2010-10-31 04:21:26.906 304 18331.80 66.15 52306.38 88888.00 2010-10-31 04:21:27.406 304 18332.03 66.17 52306.26 88888.00 2010-10-31 04:21:27.906 304 18332.18 66.16 52306.23 88888.00 2010-10-31 04:21:28.406 304 18332.34 66.16 52306.23 88888.00 2010-10-31 04:21:28.906 304 18332.32 66.23 52306.28 88888.00 2010-10-31 04:21:29.406 304 18332.20 66.29 52306.24 88888.00 2010-10-31 04:21:29.906 304 18332.31 66.18 52306.32 88888.00 2010-10-31 04:21:30.406 304 18332.31 66.31 52306.28 88888.00 2010-10-31 04:21:30.906 304 18332.39 66.28 52306.20 88888.00 2010-10-31 04:21:31.406 304 18332.38 66.24 52306.27 88888.00 2010-10-31 04:21:31.906 304 18332.34 66.22 52306.33 88888.00 2010-10-31 04:21:32.406 304 18332.27 66.12 52306.32 88888.00 2010-10-31 04:21:32.906 304 18332.39 66.09 52306.35 88888.00 2010-10-31 04:21:33.406 304 18332.40 66.10 52306.42 88888.00 2010-10-31 04:21:33.906 304 18332.38 66.14 52306.31 88888.00 2010-10-31 04:21:34.406 304 18332.31 66.18 52306.29 88888.00 2010-10-31 04:21:34.906 304 18332.34 66.20 52306.39 88888.00 2010-10-31 04:21:35.406 304 18332.35 66.23 52306.41 88888.00 2010-10-31 04:21:35.906 304 18332.39 66.16 52306.32 88888.00 2010-10-31 04:21:36.406 304 18332.53 66.13 52306.25 88888.00 2010-10-31 04:21:36.906 304 18332.60 66.12 52306.31 88888.00 2010-10-31 04:21:37.406 304 18332.46 66.23 52306.26 88888.00 2010-10-31 04:21:37.906 304 18332.46 66.25 52306.36 88888.00 2010-10-31 04:21:38.406 304 18332.46 66.23 52306.37 88888.00 2010-10-31 04:21:38.906 304 18332.18 66.21 52306.25 88888.00 2010-10-31 04:21:39.406 304 18332.36 66.22 52306.18 88888.00 2010-10-31 04:21:39.906 304 18332.30 66.09 52306.26 88888.00 2010-10-31 04:21:40.406 304 18332.40 66.10 52306.20 88888.00 2010-10-31 04:21:40.906 304 18332.43 66.24 52306.24 88888.00 2010-10-31 04:21:41.406 304 18332.56 66.19 52306.25 88888.00 2010-10-31 04:21:41.906 304 18332.63 66.13 52306.27 88888.00 2010-10-31 04:21:42.406 304 18332.58 66.06 52306.21 88888.00 2010-10-31 04:21:42.906 304 18332.51 66.06 52306.26 88888.00 2010-10-31 04:21:43.406 304 18332.54 66.10 52306.36 88888.00 2010-10-31 04:21:43.906 304 18332.54 66.05 52306.30 88888.00 2010-10-31 04:21:44.406 304 18332.61 65.97 52306.35 88888.00 2010-10-31 04:21:44.906 304 18332.49 65.97 52306.40 88888.00 2010-10-31 04:21:45.406 304 18332.49 66.00 52306.32 88888.00 2010-10-31 04:21:45.906 304 18332.57 66.01 52306.29 88888.00 2010-10-31 04:21:46.406 304 18332.49 66.08 52306.27 88888.00 2010-10-31 04:21:46.906 304 18332.51 66.12 52306.27 88888.00 2010-10-31 04:21:47.406 304 18332.41 66.04 52306.28 88888.00 2010-10-31 04:21:47.906 304 18332.41 66.03 52306.28 88888.00 2010-10-31 04:21:48.406 304 18332.49 66.01 52306.24 88888.00 2010-10-31 04:21:48.906 304 18332.50 66.02 52306.23 88888.00 2010-10-31 04:21:49.406 304 18332.54 66.04 52306.26 88888.00 2010-10-31 04:21:49.906 304 18332.61 66.02 52306.27 88888.00 2010-10-31 04:21:50.406 304 18332.70 66.02 52306.32 88888.00 2010-10-31 04:21:50.906 304 18332.70 66.05 52306.26 88888.00 2010-10-31 04:21:51.406 304 18332.68 66.14 52306.26 88888.00 2010-10-31 04:21:51.906 304 18332.64 66.34 52306.31 88888.00 2010-10-31 04:21:52.406 304 18332.57 66.44 52306.27 88888.00 2010-10-31 04:21:52.906 304 18332.47 66.37 52306.29 88888.00 2010-10-31 04:21:53.406 304 18332.58 66.26 52306.26 88888.00 2010-10-31 04:21:53.906 304 18332.57 66.25 52306.27 88888.00 2010-10-31 04:21:54.406 304 18332.30 66.20 52306.24 88888.00 2010-10-31 04:21:54.906 304 18332.04 66.21 52306.27 88888.00 2010-10-31 04:21:55.406 304 18331.95 66.20 52306.31 88888.00 2010-10-31 04:21:55.906 304 18332.45 66.19 52306.28 88888.00 2010-10-31 04:21:56.406 304 18332.68 66.20 52306.33 88888.00 2010-10-31 04:21:56.906 304 18332.78 66.29 52306.27 88888.00 2010-10-31 04:21:57.406 304 18332.72 66.24 52306.28 88888.00 2010-10-31 04:21:57.906 304 18332.47 66.13 52306.30 88888.00 2010-10-31 04:21:58.406 304 18332.46 66.13 52306.38 88888.00 2010-10-31 04:21:58.906 304 18332.39 66.08 52306.38 88888.00 2010-10-31 04:21:59.406 304 18332.27 66.06 52306.24 88888.00 2010-10-31 04:21:59.906 304 18332.59 66.10 52306.16 88888.00 2010-10-31 04:22:00.406 304 18332.53 66.11 52306.28 88888.00 2010-10-31 04:22:00.906 304 18332.46 66.17 52306.30 88888.00 2010-10-31 04:22:01.406 304 18332.34 66.20 52306.31 88888.00 2010-10-31 04:22:01.906 304 18332.09 66.21 52306.35 88888.00 2010-10-31 04:22:02.406 304 18332.21 66.15 52306.30 88888.00 2010-10-31 04:22:02.906 304 18332.61 66.09 52306.31 88888.00 2010-10-31 04:22:03.406 304 18332.62 66.18 52306.30 88888.00 2010-10-31 04:22:03.906 304 18332.62 66.26 52306.42 88888.00 2010-10-31 04:22:04.406 304 18332.68 66.25 52306.47 88888.00 2010-10-31 04:22:04.906 304 18332.75 66.17 52306.47 88888.00 2010-10-31 04:22:05.406 304 18332.77 66.02 52306.56 88888.00 2010-10-31 04:22:05.906 304 18332.69 66.00 52306.72 88888.00 2010-10-31 04:22:06.406 304 18332.56 66.08 52306.77 88888.00 2010-10-31 04:22:06.906 304 18332.60 66.08 52306.54 88888.00 2010-10-31 04:22:07.406 304 18332.62 66.10 52306.49 88888.00 2010-10-31 04:22:07.906 304 18332.78 66.03 52306.66 88888.00 2010-10-31 04:22:08.406 304 18332.77 66.05 52306.75 88888.00 2010-10-31 04:22:08.906 304 18332.46 66.17 52306.71 88888.00 2010-10-31 04:22:09.406 304 18332.42 66.16 52306.67 88888.00 2010-10-31 04:22:09.906 304 18332.73 66.22 52306.58 88888.00 2010-10-31 04:22:10.406 304 18332.79 66.25 52306.53 88888.00 2010-10-31 04:22:10.906 304 18332.62 66.25 52306.49 88888.00 2010-10-31 04:22:11.406 304 18332.39 66.18 52306.49 88888.00 2010-10-31 04:22:11.906 304 18332.62 66.24 52306.60 88888.00 2010-10-31 04:22:12.406 304 18332.80 66.19 52306.56 88888.00 2010-10-31 04:22:12.906 304 18332.82 66.15 52306.62 88888.00 2010-10-31 04:22:13.406 304 18332.93 66.14 52306.63 88888.00 2010-10-31 04:22:13.906 304 18332.97 66.16 52306.62 88888.00 2010-10-31 04:22:14.406 304 18332.96 66.08 52306.70 88888.00 2010-10-31 04:22:14.906 304 18332.84 66.07 52306.73 88888.00 2010-10-31 04:22:15.406 304 18332.86 66.08 52306.63 88888.00 2010-10-31 04:22:15.906 304 18332.89 66.07 52306.50 88888.00 2010-10-31 04:22:16.406 304 18332.88 66.13 52306.50 88888.00 2010-10-31 04:22:16.906 304 18332.88 66.07 52306.62 88888.00 2010-10-31 04:22:17.406 304 18332.81 66.06 52306.54 88888.00 2010-10-31 04:22:17.906 304 18332.86 65.99 52306.48 88888.00 2010-10-31 04:22:18.406 304 18332.96 65.96 52306.44 88888.00 2010-10-31 04:22:18.906 304 18333.00 65.98 52306.42 88888.00 2010-10-31 04:22:19.406 304 18332.94 65.99 52306.63 88888.00 2010-10-31 04:22:19.906 304 18332.90 66.09 52306.62 88888.00 2010-10-31 04:22:20.406 304 18332.77 66.09 52306.58 88888.00 2010-10-31 04:22:20.906 304 18332.70 66.00 52306.58 88888.00 2010-10-31 04:22:21.406 304 18332.46 65.95 52306.44 88888.00 2010-10-31 04:22:21.906 304 18332.48 65.96 52306.48 88888.00 2010-10-31 04:22:22.406 304 18332.52 65.96 52306.50 88888.00 2010-10-31 04:22:22.906 304 18332.71 65.99 52306.49 88888.00 2010-10-31 04:22:23.406 304 18332.77 66.08 52306.45 88888.00 2010-10-31 04:22:23.906 304 18332.81 66.13 52306.56 88888.00 2010-10-31 04:22:24.406 304 18332.88 66.08 52306.65 88888.00 2010-10-31 04:22:24.906 304 18332.90 66.04 52306.51 88888.00 2010-10-31 04:22:25.406 304 18332.82 66.08 52306.56 88888.00 2010-10-31 04:22:25.906 304 18332.83 66.07 52306.75 88888.00 2010-10-31 04:22:26.406 304 18332.72 66.15 52306.76 88888.00 2010-10-31 04:22:26.906 304 18332.52 66.09 52306.72 88888.00 2010-10-31 04:22:27.406 304 18332.81 66.08 52306.81 88888.00 2010-10-31 04:22:27.906 304 18332.78 66.05 52306.77 88888.00 2010-10-31 04:22:28.406 304 18332.85 66.03 52306.75 88888.00 2010-10-31 04:22:28.906 304 18332.80 66.10 52306.83 88888.00 2010-10-31 04:22:29.406 304 18332.81 66.11 52306.87 88888.00 2010-10-31 04:22:29.906 304 18332.94 66.09 52306.84 88888.00 2010-10-31 04:22:30.406 304 18332.91 66.06 52306.82 88888.00 2010-10-31 04:22:30.906 304 18332.94 66.15 52306.74 88888.00 2010-10-31 04:22:31.406 304 18332.96 66.13 52306.79 88888.00 2010-10-31 04:22:31.906 304 18332.86 66.06 52306.76 88888.00 2010-10-31 04:22:32.406 304 18332.91 66.04 52306.88 88888.00 2010-10-31 04:22:32.906 304 18332.89 66.11 52306.98 88888.00 2010-10-31 04:22:33.406 304 18332.89 66.18 52306.88 88888.00 2010-10-31 04:22:33.906 304 18332.94 66.10 52306.78 88888.00 2010-10-31 04:22:34.406 304 18332.80 66.06 52306.77 88888.00 2010-10-31 04:22:34.906 304 18332.84 66.16 52306.84 88888.00 2010-10-31 04:22:35.406 304 18332.91 66.23 52306.78 88888.00 2010-10-31 04:22:35.906 304 18332.99 66.16 52306.77 88888.00 2010-10-31 04:22:36.406 304 18333.00 66.08 52306.74 88888.00 2010-10-31 04:22:36.906 304 18333.00 66.13 52306.78 88888.00 2010-10-31 04:22:37.406 304 18332.93 66.22 52306.85 88888.00 2010-10-31 04:22:37.906 304 18332.77 66.22 52306.96 88888.00 2010-10-31 04:22:38.406 304 18332.71 66.29 52306.89 88888.00 2010-10-31 04:22:38.906 304 18332.53 66.21 52306.88 88888.00 2010-10-31 04:22:39.406 304 18332.56 66.16 52307.00 88888.00 2010-10-31 04:22:39.906 304 18332.90 66.18 52307.03 88888.00 2010-10-31 04:22:40.406 304 18333.01 66.21 52306.91 88888.00 2010-10-31 04:22:40.906 304 18332.97 66.05 52306.87 88888.00 2010-10-31 04:22:41.406 304 18332.93 66.05 52306.88 88888.00 2010-10-31 04:22:41.906 304 18332.88 66.07 52306.91 88888.00 2010-10-31 04:22:42.406 304 18332.95 66.07 52306.93 88888.00 2010-10-31 04:22:42.906 304 18332.97 66.08 52306.85 88888.00 2010-10-31 04:22:43.406 304 18333.10 66.08 52306.84 88888.00 2010-10-31 04:22:43.906 304 18333.13 66.20 52306.94 88888.00 2010-10-31 04:22:44.406 304 18333.01 66.22 52307.05 88888.00 2010-10-31 04:22:44.906 304 18333.05 66.13 52307.00 88888.00 2010-10-31 04:22:45.406 304 18333.04 66.08 52306.91 88888.00 2010-10-31 04:22:45.906 304 18333.08 66.13 52306.86 88888.00 2010-10-31 04:22:46.406 304 18333.15 66.11 52306.85 88888.00 2010-10-31 04:22:46.906 304 18333.02 66.13 52306.83 88888.00 2010-10-31 04:22:47.406 304 18333.00 66.08 52306.75 88888.00 2010-10-31 04:22:47.906 304 18333.08 66.06 52306.85 88888.00 2010-10-31 04:22:48.406 304 18332.97 66.11 52306.71 88888.00 2010-10-31 04:22:48.906 304 18332.96 66.14 52306.70 88888.00 2010-10-31 04:22:49.406 304 18332.92 66.17 52306.73 88888.00 2010-10-31 04:22:49.906 304 18332.99 66.12 52306.79 88888.00 2010-10-31 04:22:50.406 304 18333.01 66.20 52306.89 88888.00 2010-10-31 04:22:50.906 304 18332.99 66.22 52306.87 88888.00 2010-10-31 04:22:51.406 304 18333.01 66.23 52306.78 88888.00 2010-10-31 04:22:51.906 304 18333.03 66.20 52306.85 88888.00 2010-10-31 04:22:52.406 304 18333.16 66.10 52306.94 88888.00 2010-10-31 04:22:52.906 304 18333.15 66.08 52306.88 88888.00 2010-10-31 04:22:53.406 304 18333.11 66.19 52307.06 88888.00 2010-10-31 04:22:53.906 304 18333.18 66.19 52307.11 88888.00 2010-10-31 04:22:54.406 304 18333.26 66.23 52307.13 88888.00 2010-10-31 04:22:54.906 304 18333.24 66.21 52307.00 88888.00 2010-10-31 04:22:55.406 304 18333.19 66.16 52306.93 88888.00 2010-10-31 04:22:55.906 304 18332.94 66.16 52307.01 88888.00 2010-10-31 04:22:56.406 304 18332.86 66.19 52307.11 88888.00 2010-10-31 04:22:56.906 304 18333.14 66.18 52307.11 88888.00 2010-10-31 04:22:57.406 304 18333.11 66.19 52306.99 88888.00 2010-10-31 04:22:57.906 304 18333.15 66.22 52306.98 88888.00 2010-10-31 04:22:58.406 304 18333.26 66.20 52307.02 88888.00 2010-10-31 04:22:58.906 304 18333.13 66.21 52307.05 88888.00 2010-10-31 04:22:59.406 304 18333.02 66.24 52307.02 88888.00 2010-10-31 04:22:59.906 304 18333.16 66.15 52306.88 88888.00 2010-10-31 04:23:00.406 304 18333.08 66.08 52306.75 88888.00 2010-10-31 04:23:00.906 304 18333.05 66.13 52306.74 88888.00 2010-10-31 04:23:01.406 304 18332.93 66.22 52306.83 88888.00 2010-10-31 04:23:01.906 304 18332.90 66.12 52306.81 88888.00 2010-10-31 04:23:02.406 304 18333.00 66.09 52306.62 88888.00 2010-10-31 04:23:02.906 304 18332.80 66.18 52306.64 88888.00 2010-10-31 04:23:03.406 304 18332.58 66.19 52306.68 88888.00 2010-10-31 04:23:03.906 304 18332.75 66.18 52306.74 88888.00 2010-10-31 04:23:04.406 304 18332.85 66.21 52306.68 88888.00 2010-10-31 04:23:04.906 304 18333.06 66.20 52306.63 88888.00 2010-10-31 04:23:05.406 304 18333.07 66.17 52306.65 88888.00 2010-10-31 04:23:05.906 304 18333.05 66.16 52306.63 88888.00 2010-10-31 04:23:06.406 304 18333.10 66.08 52306.54 88888.00 2010-10-31 04:23:06.906 304 18333.04 66.11 52306.62 88888.00 2010-10-31 04:23:07.406 304 18332.92 66.16 52306.56 88888.00 2010-10-31 04:23:07.906 304 18332.94 66.18 52306.54 88888.00 2010-10-31 04:23:08.406 304 18333.06 66.10 52306.74 88888.00 2010-10-31 04:23:08.906 304 18333.01 66.12 52306.79 88888.00 2010-10-31 04:23:09.406 304 18332.68 66.21 52306.86 88888.00 2010-10-31 04:23:09.906 304 18332.86 66.10 52306.91 88888.00 2010-10-31 04:23:10.406 304 18332.97 66.09 52306.79 88888.00 2010-10-31 04:23:10.906 304 18333.04 66.15 52306.71 88888.00 2010-10-31 04:23:11.406 304 18332.89 66.19 52306.78 88888.00 2010-10-31 04:23:11.906 304 18333.10 66.17 52306.79 88888.00 2010-10-31 04:23:12.406 304 18333.10 66.10 52306.81 88888.00 2010-10-31 04:23:12.906 304 18333.06 66.09 52306.76 88888.00 2010-10-31 04:23:13.406 304 18333.10 66.07 52306.75 88888.00 2010-10-31 04:23:13.906 304 18332.99 66.12 52306.81 88888.00 2010-10-31 04:23:14.406 304 18333.03 66.14 52306.93 88888.00 2010-10-31 04:23:14.906 304 18333.03 66.13 52306.97 88888.00 2010-10-31 04:23:15.406 304 18333.02 66.17 52306.90 88888.00 2010-10-31 04:23:15.906 304 18332.80 66.24 52306.78 88888.00 2010-10-31 04:23:16.406 304 18332.66 66.23 52306.72 88888.00 2010-10-31 04:23:16.906 304 18332.68 66.17 52306.67 88888.00 2010-10-31 04:23:17.406 304 18332.79 66.08 52306.59 88888.00 2010-10-31 04:23:17.906 304 18332.74 66.10 52306.52 88888.00 2010-10-31 04:23:18.406 304 18332.80 66.24 52306.55 88888.00 2010-10-31 04:23:18.906 304 18332.77 66.38 52306.61 88888.00 2010-10-31 04:23:19.406 304 18332.81 66.38 52306.58 88888.00 2010-10-31 04:23:19.906 304 18332.81 66.26 52306.62 88888.00 2010-10-31 04:23:20.406 304 18332.84 66.21 52306.61 88888.00 2010-10-31 04:23:20.906 304 18332.84 66.24 52306.71 88888.00 2010-10-31 04:23:21.406 304 18332.94 66.25 52306.81 88888.00 2010-10-31 04:23:21.906 304 18332.94 66.25 52306.79 88888.00 2010-10-31 04:23:22.406 304 18332.97 66.31 52306.78 88888.00 2010-10-31 04:23:22.906 304 18332.97 66.31 52306.86 88888.00 2010-10-31 04:23:23.406 304 18333.03 66.31 52306.78 88888.00 2010-10-31 04:23:23.906 304 18333.03 66.38 52306.72 88888.00 2010-10-31 04:23:24.406 304 18332.63 66.30 52306.76 88888.00 2010-10-31 04:23:24.906 304 18332.71 66.24 52306.85 88888.00 2010-10-31 04:23:25.406 304 18332.86 66.24 52306.94 88888.00 2010-10-31 04:23:25.906 304 18332.91 66.28 52306.93 88888.00 2010-10-31 04:23:26.406 304 18332.84 66.17 52306.74 88888.00 2010-10-31 04:23:26.906 304 18332.77 66.11 52306.74 88888.00 2010-10-31 04:23:27.406 304 18332.83 66.10 52306.72 88888.00 2010-10-31 04:23:27.906 304 18332.83 66.13 52306.76 88888.00 2010-10-31 04:23:28.406 304 18332.82 66.22 52306.68 88888.00 2010-10-31 04:23:28.906 304 18332.64 66.20 52306.67 88888.00 2010-10-31 04:23:29.406 304 18332.36 66.15 52306.67 88888.00 2010-10-31 04:23:29.906 304 18332.46 66.12 52306.68 88888.00 2010-10-31 04:23:30.406 304 18332.82 66.08 52306.78 88888.00 2010-10-31 04:23:30.906 304 18332.84 66.06 52306.85 88888.00 2010-10-31 04:23:31.406 304 18332.83 66.08 52306.90 88888.00 2010-10-31 04:23:31.906 304 18332.82 66.07 52307.00 88888.00 2010-10-31 04:23:32.406 304 18332.84 66.05 52306.85 88888.00 2010-10-31 04:23:32.906 304 18332.68 65.99 52306.73 88888.00 2010-10-31 04:23:33.406 304 18332.71 65.90 52306.71 88888.00 2010-10-31 04:23:33.906 304 18332.66 65.96 52306.76 88888.00 2010-10-31 04:23:34.406 304 18332.42 65.94 52306.88 88888.00 2010-10-31 04:23:34.906 304 18332.39 65.97 52306.77 88888.00 2010-10-31 04:23:35.406 304 18332.42 66.00 52306.66 88888.00 2010-10-31 04:23:35.906 304 18332.68 66.01 52306.65 88888.00 2010-10-31 04:23:36.406 304 18332.79 66.03 52306.67 88888.00 2010-10-31 04:23:36.906 304 18332.80 66.02 52306.76 88888.00 2010-10-31 04:23:37.406 304 18332.72 65.98 52306.83 88888.00 2010-10-31 04:23:37.906 304 18332.71 66.08 52306.87 88888.00 2010-10-31 04:23:38.406 304 18332.61 66.01 52306.95 88888.00 2010-10-31 04:23:38.906 304 18332.37 65.95 52306.96 88888.00 2010-10-31 04:23:39.406 304 18332.72 65.92 52307.03 88888.00 2010-10-31 04:23:39.906 304 18333.01 65.96 52307.06 88888.00 2010-10-31 04:23:40.406 304 18332.96 66.02 52307.10 88888.00 2010-10-31 04:23:40.906 304 18332.91 66.04 52307.11 88888.00 2010-10-31 04:23:41.406 304 18332.91 66.07 52307.01 88888.00 2010-10-31 04:23:41.906 304 18332.88 66.03 52306.96 88888.00 2010-10-31 04:23:42.406 304 18332.74 65.97 52306.94 88888.00 2010-10-31 04:23:42.906 304 18332.63 65.89 52307.00 88888.00 2010-10-31 04:23:43.406 304 18332.67 65.92 52306.99 88888.00 2010-10-31 04:23:43.906 304 18332.59 66.02 52307.01 88888.00 2010-10-31 04:23:44.406 304 18332.66 66.16 52307.06 88888.00 2010-10-31 04:23:44.906 304 18332.67 66.10 52306.99 88888.00 2010-10-31 04:23:45.406 304 18332.62 66.06 52307.07 88888.00 2010-10-31 04:23:45.906 304 18332.63 66.01 52307.05 88888.00 2010-10-31 04:23:46.406 304 18332.69 66.00 52307.03 88888.00 2010-10-31 04:23:46.906 304 18332.70 66.02 52306.97 88888.00 2010-10-31 04:23:47.406 304 18332.67 66.00 52307.02 88888.00 2010-10-31 04:23:47.906 304 18332.60 66.04 52307.12 88888.00 2010-10-31 04:23:48.406 304 18332.68 66.02 52306.94 88888.00 2010-10-31 04:23:48.906 304 18332.37 65.96 52306.84 88888.00 2010-10-31 04:23:49.406 304 18332.13 65.94 52306.95 88888.00 2010-10-31 04:23:49.906 304 18332.02 65.98 52307.02 88888.00 2010-10-31 04:23:50.406 304 18332.15 66.01 52306.86 88888.00 2010-10-31 04:23:50.906 304 18332.58 65.99 52307.00 88888.00 2010-10-31 04:23:51.406 304 18332.36 65.90 52307.01 88888.00 2010-10-31 04:23:51.906 304 18332.27 65.84 52306.91 88888.00 2010-10-31 04:23:52.406 304 18332.42 65.85 52307.06 88888.00 2010-10-31 04:23:52.906 304 18332.38 65.92 52307.16 88888.00 2010-10-31 04:23:53.406 304 18332.09 66.00 52307.10 88888.00 2010-10-31 04:23:53.906 304 18331.98 65.99 52306.99 88888.00 2010-10-31 04:23:54.406 304 18332.43 66.01 52307.03 88888.00 2010-10-31 04:23:54.906 304 18332.46 66.04 52307.24 88888.00 2010-10-31 04:23:55.406 304 18332.62 66.23 52307.12 88888.00 2010-10-31 04:23:55.906 304 18332.72 66.24 52306.99 88888.00 2010-10-31 04:23:56.406 304 18332.64 66.18 52307.08 88888.00 2010-10-31 04:23:56.906 304 18332.52 66.23 52307.07 88888.00 2010-10-31 04:23:57.406 304 18332.63 66.17 52307.16 88888.00 2010-10-31 04:23:57.906 304 18332.71 66.19 52307.25 88888.00 2010-10-31 04:23:58.406 304 18332.66 66.20 52307.17 88888.00 2010-10-31 04:23:58.906 304 18332.45 66.16 52307.12 88888.00 2010-10-31 04:23:59.406 304 18332.40 66.08 52307.03 88888.00 2010-10-31 04:23:59.906 304 18332.51 66.05 52307.06 88888.00 2010-10-31 04:24:00.406 304 18332.58 66.12 52307.12 88888.00 2010-10-31 04:24:00.906 304 18332.54 66.09 52307.08 88888.00 2010-10-31 04:24:01.406 304 18332.50 66.04 52307.13 88888.00 2010-10-31 04:24:01.906 304 18332.42 65.99 52307.10 88888.00 2010-10-31 04:24:02.406 304 18332.37 65.90 52307.07 88888.00 2010-10-31 04:24:02.906 304 18332.52 65.90 52307.07 88888.00 2010-10-31 04:24:03.406 304 18332.53 65.98 52307.03 88888.00 2010-10-31 04:24:03.906 304 18332.28 66.05 52307.02 88888.00 2010-10-31 04:24:04.406 304 18332.09 66.03 52306.95 88888.00 2010-10-31 04:24:04.906 304 18331.97 66.00 52307.02 88888.00 2010-10-31 04:24:05.403 304 18332.23 66.14 52307.06 88888.00 2010-10-31 04:24:05.903 304 18332.37 66.21 52307.09 88888.00 2010-10-31 04:24:06.403 304 18332.46 66.12 52307.08 88888.00 2010-10-31 04:24:06.903 304 18332.48 66.08 52306.85 88888.00 2010-10-31 04:24:07.403 304 18332.46 66.10 52306.72 88888.00 2010-10-31 04:24:07.903 304 18332.62 66.16 52306.78 88888.00 2010-10-31 04:24:08.403 304 18332.56 66.12 52306.78 88888.00 2010-10-31 04:24:08.903 304 18332.51 66.08 52306.78 88888.00 2010-10-31 04:24:09.403 304 18332.37 66.10 52306.82 88888.00 2010-10-31 04:24:09.903 304 18332.46 66.10 52306.96 88888.00 2010-10-31 04:24:10.403 304 18332.45 66.09 52306.82 88888.00 2010-10-31 04:24:10.903 304 18332.45 66.12 52306.78 88888.00 2010-10-31 04:24:11.403 304 18332.47 65.97 52306.93 88888.00 2010-10-31 04:24:11.903 304 18332.06 65.94 52306.99 88888.00 2010-10-31 04:24:12.403 304 18332.20 65.91 52306.84 88888.00 2010-10-31 04:24:12.903 304 18332.32 65.91 52306.79 88888.00 2010-10-31 04:24:13.403 304 18332.30 65.81 52306.87 88888.00 2010-10-31 04:24:13.903 304 18332.06 65.79 52306.82 88888.00 2010-10-31 04:24:14.403 304 18332.18 65.82 52306.87 88888.00 2010-10-31 04:24:14.903 304 18332.06 65.86 52306.85 88888.00 2010-10-31 04:24:15.403 304 18332.16 65.87 52306.81 88888.00 2010-10-31 04:24:15.903 304 18332.25 65.91 52306.87 88888.00 2010-10-31 04:24:16.403 304 18332.25 65.94 52306.84 88888.00 2010-10-31 04:24:16.903 304 18332.18 65.88 52306.77 88888.00 2010-10-31 04:24:17.403 304 18332.10 65.86 52306.81 88888.00 2010-10-31 04:24:17.903 304 18332.09 65.85 52306.86 88888.00 2010-10-31 04:24:18.403 304 18332.15 65.83 52306.86 88888.00 2010-10-31 04:24:18.903 304 18332.29 65.86 52306.81 88888.00 2010-10-31 04:24:19.403 304 18332.35 65.83 52306.90 88888.00 2010-10-31 04:24:19.903 304 18332.18 65.90 52306.93 88888.00 2010-10-31 04:24:20.403 304 18332.03 65.90 52306.86 88888.00 2010-10-31 04:24:20.903 304 18331.95 65.86 52306.85 88888.00 2010-10-31 04:24:21.403 304 18331.72 65.90 52306.84 88888.00 2010-10-31 04:24:21.903 304 18331.54 65.89 52306.83 88888.00 2010-10-31 04:24:22.403 304 18331.83 65.88 52306.82 88888.00 2010-10-31 04:24:22.903 304 18332.06 65.90 52306.86 88888.00 2010-10-31 04:24:23.403 304 18331.97 65.87 52306.85 88888.00 2010-10-31 04:24:23.903 304 18331.93 65.77 52306.86 88888.00 2010-10-31 04:24:24.403 304 18331.95 65.82 52306.77 88888.00 2010-10-31 04:24:24.903 304 18331.93 65.78 52306.70 88888.00 2010-10-31 04:24:25.403 304 18331.85 65.77 52306.61 88888.00 2010-10-31 04:24:25.903 304 18331.83 65.83 52306.58 88888.00 2010-10-31 04:24:26.403 304 18331.77 65.91 52306.45 88888.00 2010-10-31 04:24:26.903 304 18331.54 65.92 52306.50 88888.00 2010-10-31 04:24:27.403 304 18331.67 65.82 52306.52 88888.00 2010-10-31 04:24:27.903 304 18331.95 65.84 52306.60 88888.00 2010-10-31 04:24:28.403 304 18332.03 65.86 52306.54 88888.00 2010-10-31 04:24:28.903 304 18332.01 65.89 52306.56 88888.00 2010-10-31 04:24:29.403 304 18331.99 65.96 52306.60 88888.00 2010-10-31 04:24:29.903 304 18332.07 65.97 52306.63 88888.00 2010-10-31 04:24:30.403 304 18331.99 65.84 52306.65 88888.00 2010-10-31 04:24:30.903 304 18331.93 65.86 52306.65 88888.00 2010-10-31 04:24:31.403 304 18331.96 65.92 52306.75 88888.00 2010-10-31 04:24:31.903 304 18331.88 65.88 52306.78 88888.00 2010-10-31 04:24:32.403 304 18331.88 65.79 52306.78 88888.00 2010-10-31 04:24:32.903 304 18331.90 65.79 52306.76 88888.00 2010-10-31 04:24:33.403 304 18331.90 65.77 52306.75 88888.00 2010-10-31 04:24:33.903 304 18331.87 65.83 52306.84 88888.00 2010-10-31 04:24:34.403 304 18331.96 65.83 52306.82 88888.00 2010-10-31 04:24:34.903 304 18331.94 65.85 52306.89 88888.00 2010-10-31 04:24:35.403 304 18331.81 65.86 52306.94 88888.00 2010-10-31 04:24:35.903 304 18331.75 65.91 52306.82 88888.00 2010-10-31 04:24:36.403 304 18331.85 65.88 52306.87 88888.00 2010-10-31 04:24:36.903 304 18331.81 65.92 52306.93 88888.00 2010-10-31 04:24:37.403 304 18331.87 65.90 52306.97 88888.00 2010-10-31 04:24:37.903 304 18331.96 65.84 52307.00 88888.00 2010-10-31 04:24:38.403 304 18331.92 65.83 52306.96 88888.00 2010-10-31 04:24:38.903 304 18331.49 65.84 52307.00 88888.00 2010-10-31 04:24:39.403 304 18331.64 65.90 52306.93 88888.00 2010-10-31 04:24:39.903 304 18331.83 65.90 52306.85 88888.00 2010-10-31 04:24:40.403 304 18331.55 65.83 52306.86 88888.00 2010-10-31 04:24:40.903 304 18331.34 65.90 52306.90 88888.00 2010-10-31 04:24:41.403 304 18331.41 65.83 52307.01 88888.00 2010-10-31 04:24:41.903 304 18331.51 65.74 52306.99 88888.00 2010-10-31 04:24:42.403 304 18331.78 65.68 52307.06 88888.00 2010-10-31 04:24:42.903 304 18331.85 65.57 52307.03 88888.00 2010-10-31 04:24:43.403 304 18331.70 65.59 52306.88 88888.00 2010-10-31 04:24:43.903 304 18331.33 65.57 52306.94 88888.00 2010-10-31 04:24:44.403 304 18331.32 65.64 52306.89 88888.00 2010-10-31 04:24:44.903 304 18331.43 65.72 52306.84 88888.00 2010-10-31 04:24:45.403 304 18331.33 65.77 52307.05 88888.00 2010-10-31 04:24:45.903 304 18331.47 65.81 52307.12 88888.00 2010-10-31 04:24:46.403 304 18331.47 65.71 52307.00 88888.00 2010-10-31 04:24:46.903 304 18331.29 65.62 52306.85 88888.00 2010-10-31 04:24:47.403 304 18331.26 65.62 52306.96 88888.00 2010-10-31 04:24:47.903 304 18331.53 65.63 52306.88 88888.00 2010-10-31 04:24:48.403 304 18331.74 65.70 52306.96 88888.00 2010-10-31 04:24:48.903 304 18331.62 65.75 52306.95 88888.00 2010-10-31 04:24:49.403 304 18331.37 65.82 52306.97 88888.00 2010-10-31 04:24:49.903 304 18331.54 65.76 52306.99 88888.00 2010-10-31 04:24:50.403 304 18331.64 65.73 52306.93 88888.00 2010-10-31 04:24:50.903 304 18331.64 65.74 52306.79 88888.00 2010-10-31 04:24:51.403 304 18331.39 65.88 52306.85 88888.00 2010-10-31 04:24:51.903 304 18331.37 65.95 52306.94 88888.00 2010-10-31 04:24:52.403 304 18331.47 65.97 52306.99 88888.00 2010-10-31 04:24:52.903 304 18331.63 65.83 52307.03 88888.00 2010-10-31 04:24:53.403 304 18331.41 65.73 52306.82 88888.00 2010-10-31 04:24:53.903 304 18331.34 65.77 52306.88 88888.00 2010-10-31 04:24:54.403 304 18331.52 65.81 52306.85 88888.00 2010-10-31 04:24:54.903 304 18331.70 65.84 52306.94 88888.00 2010-10-31 04:24:55.403 304 18331.77 65.81 52306.95 88888.00 2010-10-31 04:24:55.903 304 18331.70 65.79 52306.94 88888.00 2010-10-31 04:24:56.403 304 18331.63 65.83 52307.02 88888.00 2010-10-31 04:24:56.903 304 18331.72 65.90 52306.96 88888.00 2010-10-31 04:24:57.403 304 18331.70 65.84 52306.98 88888.00 2010-10-31 04:24:57.903 304 18331.37 65.86 52307.06 88888.00 2010-10-31 04:24:58.403 304 18331.06 65.86 52307.01 88888.00 2010-10-31 04:24:58.903 304 18331.01 65.91 52307.03 88888.00 2010-10-31 04:24:59.403 304 18331.12 65.90 52306.90 88888.00 2010-10-31 04:24:59.903 304 18331.15 65.87 52306.89 88888.00 2010-10-31 04:25:00.403 304 18331.18 65.87 52306.95 88888.00 2010-10-31 04:25:00.903 304 18331.15 65.92 52307.00 88888.00 2010-10-31 04:25:01.403 304 18331.17 65.95 52307.03 88888.00 2010-10-31 04:25:01.903 304 18331.54 65.87 52307.06 88888.00 2010-10-31 04:25:02.403 304 18331.66 65.90 52307.10 88888.00 2010-10-31 04:25:02.903 304 18331.66 65.92 52307.17 88888.00 2010-10-31 04:25:03.403 304 18331.55 65.86 52307.18 88888.00 2010-10-31 04:25:03.903 304 18331.47 65.95 52307.24 88888.00 2010-10-31 04:25:04.403 304 18331.47 65.92 52307.17 88888.00 2010-10-31 04:25:04.903 304 18331.44 65.95 52307.12 88888.00 2010-10-31 04:25:05.403 304 18331.67 65.90 52307.19 88888.00 2010-10-31 04:25:05.903 304 18331.61 65.89 52307.28 88888.00 2010-10-31 04:25:06.403 304 18331.41 65.97 52307.19 88888.00 2010-10-31 04:25:06.903 304 18331.42 65.98 52307.10 88888.00 2010-10-31 04:25:07.403 304 18331.20 65.96 52307.20 88888.00 2010-10-31 04:25:07.903 304 18331.22 65.96 52307.20 88888.00 2010-10-31 04:25:08.403 304 18331.43 65.91 52307.14 88888.00 2010-10-31 04:25:08.903 304 18331.62 65.90 52307.16 88888.00 2010-10-31 04:25:09.403 304 18331.59 65.89 52307.18 88888.00 2010-10-31 04:25:09.903 304 18331.72 65.88 52307.21 88888.00 2010-10-31 04:25:10.403 304 18331.53 65.90 52307.25 88888.00 2010-10-31 04:25:10.903 304 18331.26 65.97 52307.39 88888.00 2010-10-31 04:25:11.403 304 18331.44 66.00 52307.44 88888.00 2010-10-31 04:25:11.903 304 18331.44 65.98 52307.39 88888.00 2010-10-31 04:25:12.403 304 18331.50 66.00 52307.26 88888.00 2010-10-31 04:25:12.903 304 18331.56 66.01 52307.28 88888.00 2010-10-31 04:25:13.403 304 18331.66 66.02 52307.20 88888.00 2010-10-31 04:25:13.903 304 18331.36 65.98 52307.32 88888.00 2010-10-31 04:25:14.403 304 18331.41 66.03 52307.18 88888.00 2010-10-31 04:25:14.903 304 18331.51 66.04 52307.12 88888.00 2010-10-31 04:25:15.403 304 18331.52 66.06 52307.25 88888.00 2010-10-31 04:25:15.903 304 18331.52 66.02 52307.14 88888.00 2010-10-31 04:25:16.403 304 18331.30 66.08 52307.11 88888.00 2010-10-31 04:25:16.903 304 18331.41 66.09 52307.10 88888.00 2010-10-31 04:25:17.403 304 18331.53 66.11 52307.16 88888.00 2010-10-31 04:25:17.903 304 18331.50 66.09 52307.24 88888.00 2010-10-31 04:25:18.403 304 18331.61 66.06 52307.30 88888.00 2010-10-31 04:25:18.903 304 18331.65 66.04 52307.17 88888.00 2010-10-31 04:25:19.403 304 18331.70 66.01 52307.12 88888.00 2010-10-31 04:25:19.903 304 18331.78 65.97 52307.01 88888.00 2010-10-31 04:25:20.403 304 18331.77 65.89 52307.11 88888.00 2010-10-31 04:25:20.903 304 18331.78 66.02 52307.17 88888.00 2010-10-31 04:25:21.403 304 18331.70 66.07 52307.14 88888.00 2010-10-31 04:25:21.903 304 18331.71 66.09 52307.18 88888.00 2010-10-31 04:25:22.403 304 18331.63 66.14 52307.21 88888.00 2010-10-31 04:25:22.903 304 18331.67 66.18 52307.18 88888.00 2010-10-31 04:25:23.403 304 18331.75 66.22 52307.18 88888.00 2010-10-31 04:25:23.903 304 18331.69 66.25 52307.17 88888.00 2010-10-31 04:25:24.403 304 18331.69 66.26 52307.17 88888.00 2010-10-31 04:25:24.903 304 18331.73 66.14 52307.08 88888.00 2010-10-31 04:25:25.403 304 18331.80 66.03 52307.00 88888.00 2010-10-31 04:25:25.903 304 18331.67 65.99 52306.90 88888.00 2010-10-31 04:25:26.403 304 18331.62 65.97 52306.96 88888.00 2010-10-31 04:25:26.903 304 18331.62 66.00 52306.98 88888.00 2010-10-31 04:25:27.403 304 18331.48 65.98 52307.00 88888.00 2010-10-31 04:25:27.903 304 18331.27 66.00 52306.97 88888.00 2010-10-31 04:25:28.403 304 18331.14 66.05 52307.03 88888.00 2010-10-31 04:25:28.903 304 18331.38 66.00 52307.01 88888.00 2010-10-31 04:25:29.403 304 18331.56 65.97 52307.05 88888.00 2010-10-31 04:25:29.903 304 18331.58 66.01 52307.07 88888.00 2010-10-31 04:25:30.403 304 18331.61 66.07 52307.17 88888.00 2010-10-31 04:25:30.903 304 18331.76 66.04 52307.19 88888.00 2010-10-31 04:25:31.403 304 18331.65 66.03 52307.20 88888.00 2010-10-31 04:25:31.903 304 18331.77 66.09 52307.31 88888.00 2010-10-31 04:25:32.403 304 18331.88 66.05 52307.37 88888.00 2010-10-31 04:25:32.903 304 18331.64 66.05 52307.23 88888.00 2010-10-31 04:25:33.403 304 18331.52 66.06 52307.13 88888.00 2010-10-31 04:25:33.903 304 18331.39 66.05 52307.00 88888.00 2010-10-31 04:25:34.403 304 18331.31 66.02 52307.05 88888.00 2010-10-31 04:25:34.903 304 18331.45 65.94 52307.00 88888.00 2010-10-31 04:25:35.403 304 18331.52 65.88 52306.96 88888.00 2010-10-31 04:25:35.903 304 18331.56 65.89 52306.97 88888.00 2010-10-31 04:25:36.403 304 18331.48 65.94 52307.00 88888.00 2010-10-31 04:25:36.903 304 18331.17 65.99 52307.14 88888.00 2010-10-31 04:25:37.403 304 18331.20 65.99 52307.11 88888.00 2010-10-31 04:25:37.903 304 18331.20 66.02 52307.08 88888.00 2010-10-31 04:25:38.403 304 18331.48 66.03 52307.05 88888.00 2010-10-31 04:25:38.903 304 18331.62 66.05 52307.08 88888.00 2010-10-31 04:25:39.403 304 18331.56 66.00 52307.08 88888.00 2010-10-31 04:25:39.903 304 18331.53 66.01 52307.01 88888.00 2010-10-31 04:25:40.403 304 18331.50 66.03 52306.91 88888.00 2010-10-31 04:25:40.903 304 18331.43 65.92 52306.85 88888.00 2010-10-31 04:25:41.403 304 18331.43 65.92 52306.90 88888.00 2010-10-31 04:25:41.903 304 18331.34 65.96 52306.88 88888.00 2010-10-31 04:25:42.403 304 18331.32 65.94 52306.93 88888.00 2010-10-31 04:25:42.903 304 18331.50 65.90 52306.87 88888.00 2010-10-31 04:25:43.403 304 18331.41 66.00 52307.11 88888.00 2010-10-31 04:25:43.903 304 18331.10 66.07 52307.26 88888.00 2010-10-31 04:25:44.403 304 18331.16 66.10 52307.05 88888.00 2010-10-31 04:25:44.903 304 18331.27 66.03 52307.02 88888.00 2010-10-31 04:25:45.403 304 18331.38 65.99 52306.95 88888.00 2010-10-31 04:25:45.903 304 18331.42 65.96 52306.83 88888.00 2010-10-31 04:25:46.403 304 18331.42 65.89 52306.90 88888.00 2010-10-31 04:25:46.903 304 18331.39 65.82 52306.98 88888.00 2010-10-31 04:25:47.403 304 18331.28 65.87 52306.84 88888.00 2010-10-31 04:25:47.903 304 18331.09 65.90 52306.91 88888.00 2010-10-31 04:25:48.403 304 18331.04 65.92 52307.01 88888.00 2010-10-31 04:25:48.903 304 18331.47 66.04 52307.06 88888.00 2010-10-31 04:25:49.403 304 18331.51 66.17 52307.06 88888.00 2010-10-31 04:25:49.903 304 18331.37 66.19 52307.00 88888.00 2010-10-31 04:25:50.403 304 18331.29 66.15 52307.07 88888.00 2010-10-31 04:25:50.903 304 18331.36 66.19 52307.05 88888.00 2010-10-31 04:25:51.403 304 18331.50 66.16 52306.91 88888.00 2010-10-31 04:25:51.903 304 18331.56 66.13 52306.96 88888.00 2010-10-31 04:25:52.403 304 18331.58 66.08 52307.02 88888.00 2010-10-31 04:25:52.903 304 18331.25 65.98 52306.93 88888.00 2010-10-31 04:25:53.403 304 18330.95 65.98 52306.98 88888.00 2010-10-31 04:25:53.903 304 18331.12 66.06 52307.06 88888.00 2010-10-31 04:25:54.403 304 18331.34 66.04 52306.98 88888.00 2010-10-31 04:25:54.903 304 18331.40 66.07 52306.91 88888.00 2010-10-31 04:25:55.403 304 18331.44 66.04 52306.89 88888.00 2010-10-31 04:25:55.903 304 18331.32 65.99 52306.83 88888.00 2010-10-31 04:25:56.403 304 18331.22 66.01 52306.78 88888.00 2010-10-31 04:25:56.903 304 18331.05 66.01 52306.88 88888.00 2010-10-31 04:25:57.403 304 18330.99 66.06 52306.81 88888.00 2010-10-31 04:25:57.903 304 18331.21 66.09 52306.75 88888.00 2010-10-31 04:25:58.403 304 18331.31 66.03 52306.71 88888.00 2010-10-31 04:25:58.903 304 18331.31 65.94 52306.67 88888.00 2010-10-31 04:25:59.403 304 18331.39 65.88 52306.75 88888.00 2010-10-31 04:25:59.903 304 18331.39 65.92 52306.96 88888.00 2010-10-31 04:26:00.403 304 18331.26 65.97 52307.06 88888.00 2010-10-31 04:26:00.903 304 18331.19 65.98 52307.02 88888.00 2010-10-31 04:26:01.403 304 18331.21 65.90 52307.02 88888.00 2010-10-31 04:26:01.903 304 18331.32 65.90 52307.01 88888.00 2010-10-31 04:26:02.403 304 18331.38 65.89 52307.01 88888.00 2010-10-31 04:26:02.903 304 18331.38 65.98 52307.02 88888.00 2010-10-31 04:26:03.403 304 18331.34 66.00 52306.95 88888.00 2010-10-31 04:26:03.903 304 18331.37 65.99 52306.98 88888.00 2010-10-31 04:26:04.403 304 18331.33 66.07 52306.96 88888.00 2010-10-31 04:26:04.903 304 18331.29 66.13 52306.93 88888.00 2010-10-31 04:26:05.403 304 18331.33 66.15 52306.84 88888.00 2010-10-31 04:26:05.903 304 18331.10 66.13 52306.76 88888.00 2010-10-31 04:26:06.403 304 18330.90 66.05 52306.83 88888.00 2010-10-31 04:26:06.903 304 18331.06 66.09 52306.96 88888.00 2010-10-31 04:26:07.403 304 18330.99 66.08 52307.02 88888.00 2010-10-31 04:26:07.903 304 18331.23 66.08 52307.03 88888.00 2010-10-31 04:26:08.403 304 18331.30 66.03 52307.07 88888.00 2010-10-31 04:26:08.903 304 18331.31 65.92 52307.03 88888.00 2010-10-31 04:26:09.403 304 18331.36 65.92 52307.02 88888.00 2010-10-31 04:26:09.903 304 18331.33 65.95 52307.03 88888.00 2010-10-31 04:26:10.403 304 18331.18 65.94 52307.12 88888.00 2010-10-31 04:26:10.903 304 18331.03 65.88 52307.06 88888.00 2010-10-31 04:26:11.403 304 18331.32 65.85 52307.01 88888.00 2010-10-31 04:26:11.903 304 18331.33 65.92 52307.05 88888.00 2010-10-31 04:26:12.403 304 18331.36 66.02 52307.14 88888.00 2010-10-31 04:26:12.903 304 18331.50 66.05 52307.23 88888.00 2010-10-31 04:26:13.403 304 18331.47 66.07 52307.17 88888.00 2010-10-31 04:26:13.903 304 18331.41 66.19 52307.16 88888.00 2010-10-31 04:26:14.403 304 18331.32 66.25 52307.08 88888.00 2010-10-31 04:26:14.903 304 18331.18 66.25 52306.98 88888.00 2010-10-31 04:26:15.403 304 18330.90 66.25 52307.10 88888.00 2010-10-31 04:26:15.903 304 18331.00 66.29 52307.17 88888.00 2010-10-31 04:26:16.403 304 18331.12 66.19 52307.12 88888.00 2010-10-31 04:26:16.903 304 18331.36 66.22 52307.01 88888.00 2010-10-31 04:26:17.403 304 18331.34 66.28 52306.95 88888.00 2010-10-31 04:26:17.903 304 18331.23 66.24 52307.03 88888.00 2010-10-31 04:26:18.403 304 18331.21 66.06 52306.90 88888.00 2010-10-31 04:26:18.903 304 18331.09 66.01 52306.90 88888.00 2010-10-31 04:26:19.403 304 18330.89 66.03 52306.93 88888.00 2010-10-31 04:26:19.903 304 18331.05 66.05 52306.89 88888.00 2010-10-31 04:26:20.403 304 18331.25 65.96 52306.85 88888.00 2010-10-31 04:26:20.903 304 18331.19 65.95 52306.84 88888.00 2010-10-31 04:26:21.403 304 18331.19 65.89 52306.90 88888.00 2010-10-31 04:26:21.903 304 18331.18 65.91 52307.01 88888.00 2010-10-31 04:26:22.403 304 18331.15 65.90 52307.02 88888.00 2010-10-31 04:26:22.903 304 18330.87 65.86 52307.01 88888.00 2010-10-31 04:26:23.403 304 18331.00 65.82 52307.01 88888.00 2010-10-31 04:26:23.903 304 18331.36 65.83 52307.01 88888.00 2010-10-31 04:26:24.403 304 18331.25 65.86 52307.00 88888.00 2010-10-31 04:26:24.903 304 18331.20 65.90 52306.94 88888.00 2010-10-31 04:26:25.403 304 18331.30 65.96 52307.05 88888.00 2010-10-31 04:26:25.903 304 18331.36 65.94 52307.07 88888.00 2010-10-31 04:26:26.403 304 18331.21 65.85 52307.14 88888.00 2010-10-31 04:26:26.903 304 18330.98 65.89 52307.09 88888.00 2010-10-31 04:26:27.403 304 18331.28 65.86 52307.06 88888.00 2010-10-31 04:26:27.903 304 18331.42 65.84 52307.16 88888.00 2010-10-31 04:26:28.403 304 18331.30 65.80 52307.14 88888.00 2010-10-31 04:26:28.903 304 18331.29 65.75 52307.21 88888.00 2010-10-31 04:26:29.403 304 18331.28 65.66 52307.20 88888.00 2010-10-31 04:26:29.903 304 18331.23 65.64 52307.05 88888.00 2010-10-31 04:26:30.403 304 18331.28 65.68 52307.08 88888.00 2010-10-31 04:26:30.903 304 18331.37 65.75 52307.18 88888.00 2010-10-31 04:26:31.403 304 18331.38 65.71 52307.25 88888.00 2010-10-31 04:26:31.903 304 18331.34 65.66 52307.18 88888.00 2010-10-31 04:26:32.403 304 18331.30 65.62 52307.14 88888.00 2010-10-31 04:26:32.903 304 18331.27 65.61 52307.20 88888.00 2010-10-31 04:26:33.403 304 18331.25 65.51 52307.11 88888.00 2010-10-31 04:26:33.903 304 18331.03 65.48 52307.20 88888.00 2010-10-31 04:26:34.403 304 18331.08 65.54 52307.25 88888.00 2010-10-31 04:26:34.903 304 18331.16 65.56 52307.29 88888.00 2010-10-31 04:26:35.403 304 18331.10 65.46 52307.21 88888.00 2010-10-31 04:26:35.903 304 18331.10 65.50 52307.21 88888.00 2010-10-31 04:26:36.403 304 18330.91 65.54 52307.12 88888.00 2010-10-31 04:26:36.903 304 18331.00 65.54 52307.13 88888.00 2010-10-31 04:26:37.403 304 18331.36 65.48 52307.16 88888.00 2010-10-31 04:26:37.903 304 18331.37 65.51 52307.22 88888.00 2010-10-31 04:26:38.403 304 18331.31 65.49 52307.19 88888.00 2010-10-31 04:26:38.903 304 18331.03 65.51 52307.06 88888.00 2010-10-31 04:26:39.403 304 18331.08 65.50 52307.09 88888.00 2010-10-31 04:26:39.903 304 18331.36 65.47 52307.25 88888.00 2010-10-31 04:26:40.403 304 18331.49 65.44 52307.33 88888.00 2010-10-31 04:26:40.903 304 18331.42 65.52 52307.26 88888.00 2010-10-31 04:26:41.403 304 18331.39 65.57 52307.28 88888.00 2010-10-31 04:26:41.903 304 18331.07 65.54 52307.32 88888.00 2010-10-31 04:26:42.403 304 18330.94 65.49 52307.31 88888.00 2010-10-31 04:26:42.903 304 18331.05 65.53 52307.28 88888.00 2010-10-31 04:26:43.403 304 18331.27 65.67 52307.26 88888.00 2010-10-31 04:26:43.903 304 18331.37 65.64 52307.28 88888.00 2010-10-31 04:26:44.403 304 18331.16 65.68 52307.28 88888.00 2010-10-31 04:26:44.903 304 18331.17 65.68 52307.28 88888.00 2010-10-31 04:26:45.403 304 18331.21 65.68 52307.29 88888.00 2010-10-31 04:26:45.903 304 18330.93 65.68 52307.29 88888.00 2010-10-31 04:26:46.403 304 18331.07 65.69 52307.22 88888.00 2010-10-31 04:26:46.903 304 18331.20 65.67 52307.22 88888.00 2010-10-31 04:26:47.403 304 18331.22 65.67 52307.21 88888.00 2010-10-31 04:26:47.903 304 18331.32 65.62 52307.18 88888.00 2010-10-31 04:26:48.403 304 18331.05 65.63 52307.18 88888.00 2010-10-31 04:26:48.903 304 18330.97 65.72 52307.14 88888.00 2010-10-31 04:26:49.403 304 18331.15 65.70 52307.18 88888.00 2010-10-31 04:26:49.903 304 18330.85 65.68 52307.17 88888.00 2010-10-31 04:26:50.403 304 18330.64 65.67 52307.17 88888.00 2010-10-31 04:26:50.903 304 18331.03 65.58 52307.11 88888.00 2010-10-31 04:26:51.403 304 18331.16 65.52 52307.19 88888.00 2010-10-31 04:26:51.903 304 18331.06 65.46 52307.09 88888.00 2010-10-31 04:26:52.403 304 18331.05 65.44 52307.13 88888.00 2010-10-31 04:26:52.903 304 18331.04 65.40 52307.13 88888.00 2010-10-31 04:26:53.403 304 18331.01 65.39 52307.23 88888.00 2010-10-31 04:26:53.903 304 18330.87 65.49 52307.21 88888.00 2010-10-31 04:26:54.403 304 18330.77 65.40 52307.21 88888.00 2010-10-31 04:26:54.903 304 18330.84 65.33 52307.10 88888.00 2010-10-31 04:26:55.403 304 18330.93 65.36 52307.10 88888.00 2010-10-31 04:26:55.903 304 18330.95 65.43 52307.14 88888.00 2010-10-31 04:26:56.403 304 18330.89 65.39 52307.20 88888.00 2010-10-31 04:26:56.903 304 18331.00 65.29 52307.22 88888.00 2010-10-31 04:26:57.403 304 18330.72 65.21 52307.12 88888.00 2010-10-31 04:26:57.903 304 18330.77 65.30 52307.12 88888.00 2010-10-31 04:26:58.403 304 18330.93 65.33 52307.11 88888.00 2010-10-31 04:26:58.903 304 18331.03 65.25 52307.13 88888.00 2010-10-31 04:26:59.403 304 18330.98 65.17 52307.28 88888.00 2010-10-31 04:26:59.903 304 18331.03 65.11 52307.26 88888.00 2010-10-31 04:27:00.403 304 18330.79 65.17 52307.30 88888.00 2010-10-31 04:27:00.903 304 18330.64 65.16 52307.26 88888.00 2010-10-31 04:27:01.403 304 18331.04 65.16 52307.22 88888.00 2010-10-31 04:27:01.903 304 18331.15 65.17 52307.24 88888.00 2010-10-31 04:27:02.403 304 18331.21 65.18 52307.25 88888.00 2010-10-31 04:27:02.903 304 18331.08 65.17 52307.34 88888.00 2010-10-31 04:27:03.403 304 18331.12 65.16 52307.24 88888.00 2010-10-31 04:27:03.903 304 18331.11 65.12 52307.26 88888.00 2010-10-31 04:27:04.403 304 18331.06 65.00 52307.32 88888.00 2010-10-31 04:27:04.903 304 18330.90 65.00 52307.28 88888.00 2010-10-31 04:27:05.403 304 18330.97 64.92 52307.31 88888.00 2010-10-31 04:27:05.903 304 18331.03 64.87 52307.21 88888.00 2010-10-31 04:27:06.403 304 18331.09 64.90 52307.17 88888.00 2010-10-31 04:27:06.903 304 18331.14 64.83 52307.11 88888.00 2010-10-31 04:27:07.403 304 18331.15 64.84 52307.11 88888.00 2010-10-31 04:27:07.903 304 18331.09 64.86 52307.06 88888.00 2010-10-31 04:27:08.403 304 18331.04 64.81 52306.94 88888.00 2010-10-31 04:27:08.903 304 18331.06 64.71 52306.99 88888.00 2010-10-31 04:27:09.403 304 18331.06 64.71 52307.05 88888.00 2010-10-31 04:27:09.903 304 18330.60 64.79 52307.03 88888.00 2010-10-31 04:27:10.403 304 18330.61 64.77 52307.06 88888.00 2010-10-31 04:27:10.903 304 18330.84 64.75 52307.19 88888.00 2010-10-31 04:27:11.403 304 18330.89 64.67 52307.22 88888.00 2010-10-31 04:27:11.903 304 18330.89 64.55 52307.20 88888.00 2010-10-31 04:27:12.403 304 18330.89 64.51 52307.18 88888.00 2010-10-31 04:27:12.903 304 18330.89 64.61 52307.23 88888.00 2010-10-31 04:27:13.403 304 18331.00 64.59 52307.22 88888.00 2010-10-31 04:27:13.903 304 18331.18 64.49 52307.12 88888.00 2010-10-31 04:27:14.403 304 18331.21 64.51 52307.05 88888.00 2010-10-31 04:27:14.903 304 18331.18 64.52 52306.97 88888.00 2010-10-31 04:27:15.403 304 18331.03 64.46 52306.93 88888.00 2010-10-31 04:27:15.903 304 18331.10 64.44 52306.85 88888.00 2010-10-31 04:27:16.403 304 18331.26 64.41 52306.98 88888.00 2010-10-31 04:27:16.903 304 18331.20 64.39 52307.07 88888.00 2010-10-31 04:27:17.403 304 18331.07 64.39 52307.05 88888.00 2010-10-31 04:27:17.903 304 18331.04 64.35 52306.94 88888.00 2010-10-31 04:27:18.403 304 18331.14 64.25 52306.91 88888.00 2010-10-31 04:27:18.903 304 18331.07 64.28 52306.82 88888.00 2010-10-31 04:27:19.403 304 18331.12 64.32 52306.81 88888.00 2010-10-31 04:27:19.903 304 18331.20 64.24 52306.83 88888.00 2010-10-31 04:27:20.403 304 18331.12 64.22 52306.81 88888.00 2010-10-31 04:27:20.903 304 18330.83 64.18 52306.95 88888.00 2010-10-31 04:27:21.403 304 18330.86 64.20 52306.95 88888.00 2010-10-31 04:27:21.903 304 18330.98 64.17 52306.88 88888.00 2010-10-31 04:27:22.403 304 18331.03 64.12 52306.89 88888.00 2010-10-31 04:27:22.903 304 18331.17 64.08 52307.00 88888.00 2010-10-31 04:27:23.403 304 18331.15 64.07 52307.01 88888.00 2010-10-31 04:27:23.903 304 18331.08 64.04 52307.03 88888.00 2010-10-31 04:27:24.403 304 18331.07 64.03 52307.06 88888.00 2010-10-31 04:27:24.903 304 18330.88 64.02 52306.99 88888.00 2010-10-31 04:27:25.403 304 18330.87 64.03 52306.95 88888.00 2010-10-31 04:27:25.903 304 18331.04 63.98 52306.95 88888.00 2010-10-31 04:27:26.403 304 18331.05 63.94 52306.87 88888.00 2010-10-31 04:27:26.903 304 18331.11 63.92 52306.85 88888.00 2010-10-31 04:27:27.403 304 18331.22 63.87 52306.90 88888.00 2010-10-31 04:27:27.903 304 18331.26 63.83 52307.01 88888.00 2010-10-31 04:27:28.403 304 18331.27 63.77 52306.97 88888.00 2010-10-31 04:27:28.903 304 18331.19 63.73 52306.97 88888.00 2010-10-31 04:27:29.403 304 18331.27 63.69 52306.98 88888.00 2010-10-31 04:27:29.903 304 18331.32 63.61 52306.88 88888.00 2010-10-31 04:27:30.403 304 18331.20 63.53 52306.91 88888.00 2010-10-31 04:27:30.903 304 18331.12 63.52 52306.94 88888.00 2010-10-31 04:27:31.403 304 18331.26 63.53 52306.99 88888.00 2010-10-31 04:27:31.903 304 18331.22 63.52 52306.96 88888.00 2010-10-31 04:27:32.403 304 18331.28 63.52 52306.88 88888.00 2010-10-31 04:27:32.903 304 18331.21 63.51 52306.79 88888.00 2010-10-31 04:27:33.403 304 18331.25 63.52 52306.82 88888.00 2010-10-31 04:27:33.903 304 18331.21 63.39 52306.91 88888.00 2010-10-31 04:27:34.403 304 18331.18 63.20 52306.93 88888.00 2010-10-31 04:27:34.903 304 18331.20 63.17 52306.95 88888.00 2010-10-31 04:27:35.403 304 18331.28 63.20 52306.96 88888.00 2010-10-31 04:27:35.903 304 18331.15 63.16 52306.90 88888.00 2010-10-31 04:27:36.403 304 18331.20 63.12 52306.87 88888.00 2010-10-31 04:27:36.903 304 18331.21 63.07 52306.82 88888.00 2010-10-31 04:27:37.403 304 18331.21 63.04 52306.75 88888.00 2010-10-31 04:27:37.903 304 18330.98 63.02 52306.76 88888.00 2010-10-31 04:27:38.403 304 18330.72 62.95 52306.88 88888.00 2010-10-31 04:27:38.903 304 18330.93 62.86 52306.77 88888.00 2010-10-31 04:27:39.403 304 18331.14 62.84 52306.66 88888.00 2010-10-31 04:27:39.903 304 18331.23 62.90 52306.66 88888.00 2010-10-31 04:27:40.403 304 18331.23 63.00 52306.76 88888.00 2010-10-31 04:27:40.903 304 18331.18 62.89 52306.74 88888.00 2010-10-31 04:27:41.403 304 18330.82 62.90 52306.74 88888.00 2010-10-31 04:27:41.903 304 18331.04 62.90 52306.73 88888.00 2010-10-31 04:27:42.403 304 18331.15 62.86 52306.77 88888.00 2010-10-31 04:27:42.903 304 18331.23 62.87 52306.76 88888.00 2010-10-31 04:27:43.403 304 18331.25 62.84 52306.74 88888.00 2010-10-31 04:27:43.903 304 18331.16 62.76 52306.68 88888.00 2010-10-31 04:27:44.403 304 18330.98 62.83 52306.71 88888.00 2010-10-31 04:27:44.903 304 18330.55 62.78 52306.63 88888.00 2010-10-31 04:27:45.403 304 18330.57 62.75 52306.68 88888.00 2010-10-31 04:27:45.903 304 18330.51 62.70 52306.65 88888.00 2010-10-31 04:27:46.403 304 18330.72 62.64 52306.70 88888.00 2010-10-31 04:27:46.903 304 18330.80 62.59 52306.77 88888.00 2010-10-31 04:27:47.403 304 18330.83 62.59 52306.75 88888.00 2010-10-31 04:27:47.903 304 18330.79 62.64 52306.85 88888.00 2010-10-31 04:27:48.403 304 18330.79 62.65 52306.98 88888.00 2010-10-31 04:27:48.903 304 18330.85 62.70 52306.87 88888.00 2010-10-31 04:27:49.403 304 18330.84 62.78 52306.78 88888.00 2010-10-31 04:27:49.903 304 18330.75 62.76 52306.72 88888.00 2010-10-31 04:27:50.403 304 18330.82 62.77 52306.75 88888.00 2010-10-31 04:27:50.903 304 18330.89 62.71 52306.85 88888.00 2010-10-31 04:27:51.403 304 18330.89 62.68 52306.98 88888.00 2010-10-31 04:27:51.903 304 18330.54 62.64 52306.97 88888.00 2010-10-31 04:27:52.403 304 18330.72 62.65 52306.95 88888.00 2010-10-31 04:27:52.903 304 18330.87 62.67 52306.93 88888.00 2010-10-31 04:27:53.403 304 18330.89 62.68 52306.91 88888.00 2010-10-31 04:27:53.903 304 18330.89 62.69 52306.95 88888.00 2010-10-31 04:27:54.403 304 18330.64 62.70 52307.08 88888.00 2010-10-31 04:27:54.903 304 18330.51 62.77 52307.10 88888.00 2010-10-31 04:27:55.403 304 18330.60 62.84 52307.00 88888.00 2010-10-31 04:27:55.903 304 18330.64 62.79 52306.93 88888.00 2010-10-31 04:27:56.403 304 18330.65 62.75 52306.96 88888.00 2010-10-31 04:27:56.903 304 18330.61 62.73 52306.93 88888.00 2010-10-31 04:27:57.403 304 18330.45 62.71 52307.00 88888.00 2010-10-31 04:27:57.903 304 18330.39 62.71 52307.02 88888.00 2010-10-31 04:27:58.403 304 18330.45 62.75 52306.90 88888.00 2010-10-31 04:27:58.903 304 18330.45 62.81 52307.02 88888.00 2010-10-31 04:27:59.403 304 18330.44 62.83 52307.03 88888.00 2010-10-31 04:27:59.903 304 18330.31 62.85 52307.01 88888.00 2010-10-31 04:28:00.403 304 18329.90 62.91 52306.97 88888.00 2010-10-31 04:28:00.903 304 18330.04 62.92 52306.96 88888.00 2010-10-31 04:28:01.403 304 18330.21 62.84 52307.02 88888.00 2010-10-31 04:28:01.903 304 18330.21 62.85 52307.01 88888.00 2010-10-31 04:28:02.403 304 18330.25 62.87 52306.93 88888.00 2010-10-31 04:28:02.903 304 18330.01 62.89 52306.94 88888.00 2010-10-31 04:28:03.403 304 18330.11 62.95 52306.98 88888.00 2010-10-31 04:28:03.903 304 18330.23 63.02 52307.08 88888.00 2010-10-31 04:28:04.403 304 18330.28 63.11 52307.13 88888.00 2010-10-31 04:28:04.903 304 18330.34 63.19 52307.26 88888.00 2010-10-31 04:28:05.403 304 18330.28 63.30 52307.21 88888.00 2010-10-31 04:28:05.903 304 18330.21 63.28 52307.26 88888.00 2010-10-31 04:28:06.403 304 18330.18 63.25 52307.29 88888.00 2010-10-31 04:28:06.903 304 18330.17 63.26 52307.29 88888.00 2010-10-31 04:28:07.403 304 18330.18 63.30 52307.23 88888.00 2010-10-31 04:28:07.903 304 18330.25 63.32 52307.26 88888.00 2010-10-31 04:28:08.403 304 18330.20 63.44 52307.30 88888.00 2010-10-31 04:28:08.903 304 18330.07 63.52 52307.28 88888.00 2010-10-31 04:28:09.403 304 18330.12 63.49 52307.33 88888.00 2010-10-31 04:28:09.903 304 18329.96 63.52 52307.32 88888.00 2010-10-31 04:28:10.403 304 18329.99 63.52 52307.36 88888.00 2010-10-31 04:28:10.903 304 18329.70 63.52 52307.39 88888.00 2010-10-31 04:28:11.403 304 18329.92 63.59 52307.30 88888.00 2010-10-31 04:28:11.903 304 18330.15 63.68 52307.28 88888.00 2010-10-31 04:28:12.403 304 18330.19 63.73 52307.30 88888.00 2010-10-31 04:28:12.903 304 18330.21 63.89 52307.37 88888.00 2010-10-31 04:28:13.403 304 18330.11 63.91 52307.46 88888.00 2010-10-31 04:28:13.903 304 18330.04 63.94 52307.47 88888.00 2010-10-31 04:28:14.403 304 18330.03 63.91 52307.34 88888.00 2010-10-31 04:28:14.903 304 18330.08 63.95 52307.26 88888.00 2010-10-31 04:28:15.403 304 18330.15 64.00 52307.39 88888.00 2010-10-31 04:28:15.903 304 18330.06 63.94 52307.45 88888.00 2010-10-31 04:28:16.403 304 18329.95 63.98 52307.46 88888.00 2010-10-31 04:28:16.903 304 18329.98 64.07 52307.46 88888.00 2010-10-31 04:28:17.403 304 18330.07 64.15 52307.41 88888.00 2010-10-31 04:28:17.903 304 18330.06 64.24 52307.45 88888.00 2010-10-31 04:28:18.403 304 18329.97 64.25 52307.42 88888.00 2010-10-31 04:28:18.903 304 18329.95 64.30 52307.43 88888.00 2010-10-31 04:28:19.403 304 18329.86 64.43 52307.49 88888.00 2010-10-31 04:28:19.903 304 18329.74 64.48 52307.48 88888.00 2010-10-31 04:28:20.403 304 18329.64 64.55 52307.46 88888.00 2010-10-31 04:28:20.903 304 18329.79 64.57 52307.58 88888.00 2010-10-31 04:28:21.403 304 18329.84 64.65 52307.72 88888.00 2010-10-31 04:28:21.903 304 18329.90 64.68 52307.64 88888.00 2010-10-31 04:28:22.403 304 18329.95 64.78 52307.66 88888.00 2010-10-31 04:28:22.903 304 18329.91 64.87 52307.69 88888.00 2010-10-31 04:28:23.403 304 18329.57 64.88 52307.68 88888.00 2010-10-31 04:28:23.903 304 18329.73 64.87 52307.79 88888.00 2010-10-31 04:28:24.403 304 18329.91 64.86 52307.69 88888.00 2010-10-31 04:28:24.903 304 18329.92 64.94 52307.77 88888.00 2010-10-31 04:28:25.403 304 18329.85 64.91 52307.82 88888.00 2010-10-31 04:28:25.903 304 18329.57 64.97 52307.79 88888.00 2010-10-31 04:28:26.403 304 18329.30 65.11 52307.79 88888.00 2010-10-31 04:28:26.903 304 18329.39 65.17 52307.67 88888.00 2010-10-31 04:28:27.403 304 18329.80 65.20 52307.64 88888.00 2010-10-31 04:28:27.903 304 18329.98 65.19 52307.65 88888.00 2010-10-31 04:28:28.403 304 18330.08 65.24 52307.72 88888.00 2010-10-31 04:28:28.903 304 18330.10 65.31 52307.76 88888.00 2010-10-31 04:28:29.403 304 18330.12 65.34 52307.72 88888.00 2010-10-31 04:28:29.903 304 18329.88 65.41 52307.66 88888.00 2010-10-31 04:28:30.403 304 18329.65 65.56 52307.74 88888.00 2010-10-31 04:28:30.903 304 18329.75 65.62 52307.72 88888.00 2010-10-31 04:28:31.403 304 18330.01 65.55 52307.74 88888.00 2010-10-31 04:28:31.903 304 18329.75 65.58 52307.80 88888.00 2010-10-31 04:28:32.403 304 18329.52 65.58 52307.76 88888.00 2010-10-31 04:28:32.903 304 18329.47 65.58 52307.64 88888.00 2010-10-31 04:28:33.403 304 18329.79 65.70 52307.60 88888.00 2010-10-31 04:28:33.903 304 18330.09 65.82 52307.70 88888.00 2010-10-31 04:28:34.403 304 18330.08 65.92 52307.69 88888.00 2010-10-31 04:28:34.903 304 18330.12 65.96 52307.55 88888.00 2010-10-31 04:28:35.403 304 18330.11 66.07 52307.66 88888.00 2010-10-31 04:28:35.903 304 18330.09 66.12 52307.80 88888.00 2010-10-31 04:28:36.403 304 18330.07 66.16 52307.78 88888.00 2010-10-31 04:28:36.903 304 18330.09 66.29 52307.70 88888.00 2010-10-31 04:28:37.403 304 18330.12 66.32 52307.57 88888.00 2010-10-31 04:28:37.903 304 18330.11 66.33 52307.63 88888.00 2010-10-31 04:28:38.403 304 18330.11 66.35 52307.64 88888.00 2010-10-31 04:28:38.903 304 18330.13 66.36 52307.64 88888.00 2010-10-31 04:28:39.403 304 18330.04 66.36 52307.70 88888.00 2010-10-31 04:28:39.903 304 18329.93 66.41 52307.72 88888.00 2010-10-31 04:28:40.403 304 18330.04 66.47 52307.74 88888.00 2010-10-31 04:28:40.903 304 18330.13 66.46 52307.63 88888.00 2010-10-31 04:28:41.403 304 18330.19 66.50 52307.55 88888.00 2010-10-31 04:28:41.903 304 18330.10 66.58 52307.54 88888.00 2010-10-31 04:28:42.403 304 18329.86 66.63 52307.40 88888.00 2010-10-31 04:28:42.903 304 18330.03 66.72 52307.42 88888.00 2010-10-31 04:28:43.403 304 18330.12 66.81 52307.47 88888.00 2010-10-31 04:28:43.903 304 18330.02 66.84 52307.40 88888.00 2010-10-31 04:28:44.403 304 18330.04 66.80 52307.25 88888.00 2010-10-31 04:28:44.903 304 18329.76 66.81 52307.24 88888.00 2010-10-31 04:28:45.403 304 18329.47 66.77 52307.28 88888.00 2010-10-31 04:28:45.903 304 18329.67 66.78 52307.18 88888.00 2010-10-31 04:28:46.403 304 18329.95 66.85 52307.22 88888.00 2010-10-31 04:28:46.903 304 18330.17 66.91 52307.30 88888.00 2010-10-31 04:28:47.403 304 18330.21 66.90 52307.33 88888.00 2010-10-31 04:28:47.903 304 18330.19 66.87 52307.34 88888.00 2010-10-31 04:28:48.403 304 18329.90 66.94 52307.36 88888.00 2010-10-31 04:28:48.903 304 18329.65 66.97 52307.26 88888.00 2010-10-31 04:28:49.403 304 18329.89 67.03 52307.29 88888.00 2010-10-31 04:28:49.903 304 18330.19 66.94 52307.29 88888.00 2010-10-31 04:28:50.403 304 18330.27 67.04 52307.29 88888.00 2010-10-31 04:28:50.903 304 18330.25 66.94 52307.33 88888.00 2010-10-31 04:28:51.403 304 18330.40 66.96 52307.26 88888.00 2010-10-31 04:28:51.903 304 18330.46 66.99 52307.13 88888.00 2010-10-31 04:28:52.403 304 18330.54 67.02 52307.13 88888.00 2010-10-31 04:28:52.903 304 18330.49 67.04 52307.12 88888.00 2010-10-31 04:28:53.403 304 18330.56 67.00 52307.10 88888.00 2010-10-31 04:28:53.903 304 18330.66 67.02 52307.10 88888.00 2010-10-31 04:28:54.403 304 18330.60 67.06 52307.03 88888.00 2010-10-31 04:28:54.903 304 18330.52 67.15 52307.01 88888.00 2010-10-31 04:28:55.403 304 18330.74 67.23 52306.94 88888.00 2010-10-31 04:28:55.903 304 18330.74 67.30 52306.90 88888.00 2010-10-31 04:28:56.403 304 18330.77 67.34 52306.99 88888.00 2010-10-31 04:28:56.903 304 18330.99 67.31 52307.03 88888.00 2010-10-31 04:28:57.403 304 18331.08 67.28 52307.01 88888.00 2010-10-31 04:28:57.903 304 18331.10 67.28 52306.97 88888.00 2010-10-31 04:28:58.403 304 18330.99 67.11 52306.82 88888.00 2010-10-31 04:28:58.903 304 18331.11 67.02 52306.88 88888.00 2010-10-31 04:28:59.403 304 18331.23 67.05 52307.00 88888.00 2010-10-31 04:28:59.903 304 18331.26 67.04 52307.03 88888.00 2010-10-31 04:29:00.403 304 18331.25 67.14 52306.99 88888.00 2010-10-31 04:29:00.903 304 18331.27 67.13 52306.90 88888.00 2010-10-31 04:29:01.403 304 18331.25 67.13 52306.82 88888.00 2010-10-31 04:29:01.903 304 18331.19 67.06 52306.74 88888.00 2010-10-31 04:29:02.403 304 18331.34 66.99 52306.89 88888.00 2010-10-31 04:29:02.903 304 18331.30 67.03 52307.01 88888.00 2010-10-31 04:29:03.403 304 18331.28 67.05 52306.99 88888.00 2010-10-31 04:29:03.903 304 18331.44 67.05 52307.02 88888.00 2010-10-31 04:29:04.403 304 18331.65 67.03 52307.02 88888.00 2010-10-31 04:29:04.903 304 18331.63 67.05 52307.03 88888.00 2010-10-31 04:29:05.403 304 18331.50 67.09 52307.05 88888.00 2010-10-31 04:29:05.903 304 18331.43 67.11 52306.97 88888.00 2010-10-31 04:29:06.403 304 18331.27 67.22 52307.01 88888.00 2010-10-31 04:29:06.903 304 18331.16 67.13 52307.08 88888.00 2010-10-31 04:29:07.403 304 18331.45 67.09 52306.99 88888.00 2010-10-31 04:29:07.903 304 18331.64 67.16 52307.02 88888.00 2010-10-31 04:29:08.403 304 18331.67 67.23 52307.12 88888.00 2010-10-31 04:29:08.903 304 18331.70 67.20 52307.14 88888.00 2010-10-31 04:29:09.403 304 18331.76 67.12 52307.18 88888.00 2010-10-31 04:29:09.903 304 18331.69 67.05 52307.23 88888.00 2010-10-31 04:29:10.403 304 18331.75 67.03 52307.28 88888.00 2010-10-31 04:29:10.903 304 18331.74 67.13 52307.19 88888.00 2010-10-31 04:29:11.403 304 18331.74 67.15 52307.14 88888.00 2010-10-31 04:29:11.903 304 18331.78 67.10 52307.13 88888.00 2010-10-31 04:29:12.403 304 18331.92 67.04 52307.08 88888.00 2010-10-31 04:29:12.903 304 18331.83 67.03 52307.23 88888.00 2010-10-31 04:29:13.403 304 18331.55 67.05 52307.28 88888.00 2010-10-31 04:29:13.903 304 18331.78 67.07 52307.29 88888.00 2010-10-31 04:29:14.403 304 18332.01 67.07 52307.18 88888.00 2010-10-31 04:29:14.903 304 18331.99 67.04 52307.20 88888.00 2010-10-31 04:29:15.403 304 18332.04 67.00 52307.22 88888.00 2010-10-31 04:29:15.903 304 18331.96 67.04 52307.20 88888.00 2010-10-31 04:29:16.403 304 18331.98 67.06 52307.17 88888.00 2010-10-31 04:29:16.903 304 18331.98 67.01 52307.13 88888.00 2010-10-31 04:29:17.403 304 18332.08 66.97 52307.09 88888.00 2010-10-31 04:29:17.903 304 18332.16 66.95 52307.13 88888.00 2010-10-31 04:29:18.403 304 18332.09 66.95 52307.14 88888.00 2010-10-31 04:29:18.903 304 18331.98 66.90 52307.20 88888.00 2010-10-31 04:29:19.403 304 18332.13 66.95 52307.30 88888.00 2010-10-31 04:29:19.903 304 18332.20 67.08 52307.22 88888.00 2010-10-31 04:29:20.403 304 18332.25 67.10 52307.14 88888.00 2010-10-31 04:29:20.903 304 18332.20 67.08 52307.21 88888.00 2010-10-31 04:29:21.403 304 18332.21 66.99 52307.35 88888.00 2010-10-31 04:29:21.903 304 18332.23 66.94 52307.22 88888.00 2010-10-31 04:29:22.403 304 18332.08 66.91 52307.16 88888.00 2010-10-31 04:29:22.903 304 18332.12 66.97 52307.08 88888.00 2010-10-31 04:29:23.403 304 18332.24 66.97 52306.96 88888.00 2010-10-31 04:29:23.903 304 18332.15 67.00 52306.96 88888.00 2010-10-31 04:29:24.403 304 18331.99 67.00 52307.01 88888.00 2010-10-31 04:29:24.903 304 18331.84 67.00 52306.90 88888.00 2010-10-31 04:29:25.403 304 18331.87 66.99 52306.90 88888.00 2010-10-31 04:29:25.903 304 18332.07 66.99 52306.97 88888.00 2010-10-31 04:29:26.403 304 18332.31 66.90 52306.95 88888.00 2010-10-31 04:29:26.903 304 18332.24 66.82 52306.83 88888.00 2010-10-31 04:29:27.403 304 18332.30 66.82 52306.85 88888.00 2010-10-31 04:29:27.903 304 18332.35 66.84 52306.95 88888.00 2010-10-31 04:29:28.403 304 18332.36 66.85 52306.94 88888.00 2010-10-31 04:29:28.903 304 18332.34 66.80 52306.79 88888.00 2010-10-31 04:29:29.403 304 18332.31 66.75 52306.77 88888.00 2010-10-31 04:29:29.903 304 18332.06 66.70 52306.85 88888.00 2010-10-31 04:29:30.403 304 18331.82 66.65 52306.94 88888.00 2010-10-31 04:29:30.903 304 18331.92 66.64 52306.93 88888.00 2010-10-31 04:29:31.403 304 18332.16 66.62 52306.96 88888.00 2010-10-31 04:29:31.903 304 18332.31 66.50 52307.06 88888.00 2010-10-31 04:29:32.403 304 18332.29 66.47 52307.18 88888.00 2010-10-31 04:29:32.903 304 18332.38 66.50 52307.18 88888.00 2010-10-31 04:29:33.403 304 18332.45 66.46 52307.08 88888.00 2010-10-31 04:29:33.903 304 18332.49 66.36 52307.00 88888.00 2010-10-31 04:29:34.403 304 18332.47 66.22 52306.97 88888.00 2010-10-31 04:29:34.903 304 18332.40 66.11 52306.90 88888.00 2010-10-31 04:29:35.403 304 18332.30 66.15 52306.91 88888.00 2010-10-31 04:29:35.903 304 18332.32 66.19 52306.78 88888.00 2010-10-31 04:29:36.403 304 18332.32 66.20 52306.81 88888.00 2010-10-31 04:29:36.903 304 18332.31 66.13 52306.88 88888.00 2010-10-31 04:29:37.403 304 18332.41 66.10 52306.85 88888.00 2010-10-31 04:29:37.903 304 18332.40 66.11 52306.88 88888.00 2010-10-31 04:29:38.403 304 18332.38 66.09 52306.79 88888.00 2010-10-31 04:29:38.903 304 18332.43 66.06 52306.94 88888.00 2010-10-31 04:29:39.403 304 18332.46 66.05 52306.89 88888.00 2010-10-31 04:29:39.903 304 18332.37 66.06 52306.87 88888.00 2010-10-31 04:29:40.403 304 18332.24 66.08 52307.00 88888.00 2010-10-31 04:29:40.903 304 18332.36 66.09 52307.06 88888.00 2010-10-31 04:29:41.403 304 18332.38 66.08 52306.96 88888.00 2010-10-31 04:29:41.903 304 18332.34 66.07 52306.82 88888.00 2010-10-31 04:29:42.403 304 18332.42 66.09 52306.81 88888.00 2010-10-31 04:29:42.903 304 18332.42 66.01 52306.86 88888.00 2010-10-31 04:29:43.403 304 18331.97 66.12 52307.00 88888.00 2010-10-31 04:29:43.903 304 18331.85 66.18 52306.99 88888.00 2010-10-31 04:29:44.403 304 18331.99 66.18 52307.01 88888.00 2010-10-31 04:29:44.903 304 18332.13 66.17 52307.07 88888.00 2010-10-31 04:29:45.403 304 18332.23 66.12 52307.07 88888.00 2010-10-31 04:29:45.903 304 18332.21 66.10 52307.07 88888.00 2010-10-31 04:29:46.403 304 18332.15 66.09 52307.06 88888.00 2010-10-31 04:29:46.903 304 18332.24 66.08 52307.10 88888.00 2010-10-31 04:29:47.403 304 18332.28 66.20 52307.16 88888.00 2010-10-31 04:29:47.903 304 18332.27 66.14 52307.18 88888.00 2010-10-31 04:29:48.403 304 18332.12 66.07 52307.12 88888.00 2010-10-31 04:29:48.903 304 18332.06 66.08 52307.06 88888.00 2010-10-31 04:29:49.403 304 18332.21 66.17 52307.03 88888.00 2010-10-31 04:29:49.903 304 18332.18 66.24 52306.99 88888.00 2010-10-31 04:29:50.403 304 18332.16 66.18 52306.99 88888.00 2010-10-31 04:29:50.903 304 18332.09 66.16 52306.86 88888.00 2010-10-31 04:29:51.403 304 18332.12 66.16 52306.99 88888.00 2010-10-31 04:29:51.903 304 18332.03 66.12 52307.06 88888.00 2010-10-31 04:29:52.403 304 18331.96 66.12 52307.02 88888.00 2010-10-31 04:29:52.903 304 18332.13 66.11 52307.22 88888.00 2010-10-31 04:29:53.403 304 18332.26 66.11 52307.19 88888.00 2010-10-31 04:29:53.903 304 18332.34 66.06 52307.00 88888.00 2010-10-31 04:29:54.403 304 18332.46 66.03 52306.98 88888.00 2010-10-31 04:29:54.903 304 18332.37 66.09 52306.94 88888.00 2010-10-31 04:29:55.403 304 18332.48 66.06 52306.89 88888.00 2010-10-31 04:29:55.903 304 18332.48 65.98 52306.76 88888.00 2010-10-31 04:29:56.403 304 18332.50 65.89 52306.87 88888.00 2010-10-31 04:29:56.903 304 18332.68 65.91 52306.99 88888.00 2010-10-31 04:29:57.403 304 18332.64 65.91 52307.06 88888.00 2010-10-31 04:29:57.903 304 18332.52 65.87 52306.98 88888.00 2010-10-31 04:29:58.403 304 18332.49 65.82 52307.03 88888.00 2010-10-31 04:29:58.903 304 18332.45 65.73 52307.02 88888.00 2010-10-31 04:29:59.403 304 18332.40 65.75 52306.98 88888.00 2010-10-31 04:29:59.903 304 18332.51 65.81 52306.97 88888.00 2010-10-31 04:30:00.403 304 18332.37 65.79 52306.99 88888.00 2010-10-31 04:30:00.903 304 18332.34 65.78 52306.99 88888.00 2010-10-31 04:30:01.403 304 18332.28 65.84 52306.97 88888.00 2010-10-31 04:30:01.903 304 18332.21 65.91 52307.06 88888.00 2010-10-31 04:30:02.403 304 18332.40 65.90 52307.00 88888.00 2010-10-31 04:30:02.903 304 18332.45 65.91 52306.95 88888.00 2010-10-31 04:30:03.403 304 18332.40 65.78 52306.90 88888.00 2010-10-31 04:30:03.903 304 18332.35 65.70 52306.96 88888.00 2010-10-31 04:30:04.403 304 18332.20 65.74 52306.91 88888.00 2010-10-31 04:30:04.903 304 18332.27 65.78 52307.02 88888.00 2010-10-31 04:30:05.403 304 18332.43 65.75 52306.97 88888.00 2010-10-31 04:30:05.903 304 18332.29 65.74 52306.96 88888.00 2010-10-31 04:30:06.403 304 18332.20 65.72 52307.00 88888.00 2010-10-31 04:30:06.903 304 18332.04 65.70 52307.06 88888.00 2010-10-31 04:30:07.403 304 18331.78 65.63 52307.21 88888.00 2010-10-31 04:30:07.903 304 18332.07 65.59 52307.28 88888.00 2010-10-31 04:30:08.403 304 18332.06 65.59 52307.28 88888.00 2010-10-31 04:30:08.903 304 18332.18 65.58 52307.25 88888.00 2010-10-31 04:30:09.403 304 18332.19 65.55 52307.29 88888.00 2010-10-31 04:30:09.903 304 18332.15 65.52 52307.26 88888.00 2010-10-31 04:30:10.403 304 18332.06 65.51 52307.36 88888.00 2010-10-31 04:30:10.903 304 18332.06 65.56 52307.44 88888.00 2010-10-31 04:30:11.403 304 18332.15 65.54 52307.47 88888.00 2010-10-31 04:30:11.903 304 18332.13 65.52 52307.56 88888.00 2010-10-31 04:30:12.403 304 18332.06 65.57 52307.47 88888.00 2010-10-31 04:30:12.903 304 18331.96 65.45 52307.47 88888.00 2010-10-31 04:30:13.403 304 18331.94 65.41 52307.44 88888.00 2010-10-31 04:30:13.903 304 18331.86 65.38 52307.41 88888.00 2010-10-31 04:30:14.403 304 18331.87 65.40 52307.42 88888.00 2010-10-31 04:30:14.903 304 18331.88 65.49 52307.37 88888.00 2010-10-31 04:30:15.403 304 18331.82 65.41 52307.35 88888.00 2010-10-31 04:30:15.903 304 18331.50 65.35 52307.36 88888.00 2010-10-31 04:30:16.403 304 18331.64 65.35 52307.26 88888.00 2010-10-31 04:30:16.903 304 18331.83 65.26 52307.28 88888.00 2010-10-31 04:30:17.403 304 18331.78 65.34 52307.31 88888.00 2010-10-31 04:30:17.903 304 18331.82 65.41 52307.26 88888.00 2010-10-31 04:30:18.403 304 18331.75 65.35 52307.30 88888.00 2010-10-31 04:30:18.903 304 18331.71 65.37 52307.24 88888.00 2010-10-31 04:30:19.403 304 18331.77 65.42 52307.25 88888.00 2010-10-31 04:30:19.903 304 18331.74 65.45 52307.28 88888.00 2010-10-31 04:30:20.403 304 18331.59 65.38 52307.20 88888.00 2010-10-31 04:30:20.903 304 18331.39 65.42 52307.14 88888.00 2010-10-31 04:30:21.403 304 18331.40 65.50 52307.13 88888.00 2010-10-31 04:30:21.903 304 18331.31 65.51 52307.11 88888.00 2010-10-31 04:30:22.403 304 18331.27 65.51 52307.08 88888.00 2010-10-31 04:30:22.903 304 18331.52 65.51 52307.00 88888.00 2010-10-31 04:30:23.403 304 18331.66 65.44 52306.95 88888.00 2010-10-31 04:30:23.903 304 18331.67 65.37 52306.97 88888.00 2010-10-31 04:30:24.403 304 18331.71 65.30 52306.95 88888.00 2010-10-31 04:30:24.903 304 18331.74 65.39 52306.98 88888.00 2010-10-31 04:30:25.403 304 18331.61 65.51 52307.02 88888.00 2010-10-31 04:30:25.903 304 18331.63 65.52 52307.03 88888.00 2010-10-31 04:30:26.403 304 18331.65 65.44 52306.88 88888.00 2010-10-31 04:30:26.903 304 18331.62 65.43 52306.91 88888.00 2010-10-31 04:30:27.403 304 18331.59 65.37 52307.02 88888.00 2010-10-31 04:30:27.903 304 18331.52 65.36 52307.20 88888.00 2010-10-31 04:30:28.403 304 18331.48 65.38 52307.18 88888.00 2010-10-31 04:30:28.903 304 18331.52 65.30 52307.07 88888.00 2010-10-31 04:30:29.403 304 18331.49 65.36 52307.05 88888.00 2010-10-31 04:30:29.903 304 18331.38 65.37 52307.09 88888.00 2010-10-31 04:30:30.403 304 18331.41 65.34 52307.06 88888.00 2010-10-31 04:30:30.903 304 18331.38 65.36 52307.06 88888.00 2010-10-31 04:30:31.403 304 18331.39 65.35 52307.06 88888.00 2010-10-31 04:30:31.903 304 18331.39 65.30 52307.23 88888.00 2010-10-31 04:30:32.403 304 18331.38 65.28 52307.44 88888.00 2010-10-31 04:30:32.903 304 18331.38 65.32 52307.39 88888.00 2010-10-31 04:30:33.403 304 18331.32 65.32 52307.39 88888.00 2010-10-31 04:30:33.903 304 18331.33 65.36 52307.49 88888.00 2010-10-31 04:30:34.403 304 18331.34 65.28 52307.49 88888.00 2010-10-31 04:30:34.903 304 18331.27 65.28 52307.43 88888.00 2010-10-31 04:30:35.403 304 18331.18 65.29 52307.42 88888.00 2010-10-31 04:30:35.903 304 18331.11 65.26 52307.37 88888.00 2010-10-31 04:30:36.403 304 18330.84 65.33 52307.31 88888.00 2010-10-31 04:30:36.903 304 18330.85 65.22 52307.37 88888.00 2010-10-31 04:30:37.403 304 18331.07 65.17 52307.36 88888.00 2010-10-31 04:30:37.903 304 18331.18 65.19 52307.46 88888.00 2010-10-31 04:30:38.403 304 18331.17 65.19 52307.51 88888.00 2010-10-31 04:30:38.903 304 18331.21 65.13 52307.53 88888.00 2010-10-31 04:30:39.403 304 18331.25 65.11 52307.47 88888.00 2010-10-31 04:30:39.903 304 18331.23 65.16 52307.34 88888.00 2010-10-31 04:30:40.403 304 18331.22 65.10 52307.30 88888.00 2010-10-31 04:30:40.903 304 18331.23 65.07 52307.39 88888.00 2010-10-31 04:30:41.403 304 18331.11 65.00 52307.41 88888.00 2010-10-31 04:30:41.903 304 18331.17 65.02 52307.35 88888.00 2010-10-31 04:30:42.403 304 18331.21 65.08 52307.42 88888.00 2010-10-31 04:30:42.903 304 18331.19 65.05 52307.44 88888.00 2010-10-31 04:30:43.403 304 18331.16 65.04 52307.37 88888.00 2010-10-31 04:30:43.903 304 18331.14 65.03 52307.25 88888.00 2010-10-31 04:30:44.403 304 18331.18 64.99 52307.22 88888.00 2010-10-31 04:30:44.903 304 18331.20 64.98 52307.18 88888.00 2010-10-31 04:30:45.403 304 18331.14 64.96 52307.23 88888.00 2010-10-31 04:30:45.903 304 18331.11 64.97 52307.28 88888.00 2010-10-31 04:30:46.403 304 18331.09 64.89 52307.19 88888.00 2010-10-31 04:30:46.903 304 18331.08 64.81 52307.28 88888.00 2010-10-31 04:30:47.403 304 18331.08 64.82 52307.28 88888.00 2010-10-31 04:30:47.903 304 18331.05 64.83 52307.28 88888.00 2010-10-31 04:30:48.403 304 18330.90 64.83 52307.20 88888.00 2010-10-31 04:30:48.903 304 18330.69 64.86 52307.29 88888.00 2010-10-31 04:30:49.403 304 18330.72 64.90 52307.29 88888.00 2010-10-31 04:30:49.903 304 18330.94 64.89 52307.26 88888.00 2010-10-31 04:30:50.403 304 18330.95 64.85 52307.17 88888.00 2010-10-31 04:30:50.903 304 18331.05 64.79 52307.30 88888.00 2010-10-31 04:30:51.403 304 18331.09 64.76 52307.28 88888.00 2010-10-31 04:30:51.903 304 18330.97 64.76 52307.20 88888.00 2010-10-31 04:30:52.403 304 18330.97 64.76 52307.21 88888.00 2010-10-31 04:30:52.903 304 18331.01 64.78 52307.23 88888.00 2010-10-31 04:30:53.403 304 18330.96 64.80 52307.22 88888.00 2010-10-31 04:30:53.903 304 18330.98 64.84 52307.13 88888.00 2010-10-31 04:30:54.403 304 18330.95 64.77 52307.11 88888.00 2010-10-31 04:30:54.903 304 18330.94 64.71 52307.18 88888.00 2010-10-31 04:30:55.403 304 18331.00 64.73 52307.25 88888.00 2010-10-31 04:30:55.903 304 18331.04 64.71 52307.29 88888.00 2010-10-31 04:30:56.403 304 18331.00 64.74 52307.30 88888.00 2010-10-31 04:30:56.903 304 18330.69 64.68 52307.21 88888.00 2010-10-31 04:30:57.403 304 18330.85 64.65 52307.20 88888.00 2010-10-31 04:30:57.903 304 18331.18 64.69 52307.35 88888.00 2010-10-31 04:30:58.403 304 18331.21 64.68 52307.28 88888.00 2010-10-31 04:30:58.903 304 18331.26 64.62 52307.29 88888.00 2010-10-31 04:30:59.403 304 18331.30 64.53 52307.22 88888.00 2010-10-31 04:30:59.903 304 18331.14 64.52 52307.19 88888.00 2010-10-31 04:31:00.403 304 18331.05 64.42 52307.19 88888.00 2010-10-31 04:31:00.903 304 18331.06 64.40 52307.32 88888.00 2010-10-31 04:31:01.403 304 18331.04 64.40 52307.47 88888.00 2010-10-31 04:31:01.903 304 18330.97 64.36 52307.37 88888.00 2010-10-31 04:31:02.403 304 18331.01 64.33 52307.30 88888.00 2010-10-31 04:31:02.903 304 18330.95 64.34 52307.28 88888.00 2010-10-31 04:31:03.403 304 18330.80 64.36 52307.25 88888.00 2010-10-31 04:31:03.903 304 18330.83 64.24 52307.29 88888.00 2010-10-31 04:31:04.403 304 18330.84 64.21 52307.43 88888.00 2010-10-31 04:31:04.903 304 18330.77 64.33 52307.43 88888.00 2010-10-31 04:31:05.403 304 18330.75 64.37 52307.43 88888.00 2010-10-31 04:31:05.903 304 18330.73 64.36 52307.32 88888.00 2010-10-31 04:31:06.403 304 18330.73 64.42 52307.37 88888.00 2010-10-31 04:31:06.903 304 18330.75 64.44 52307.34 88888.00 2010-10-31 04:31:07.403 304 18330.80 64.47 52307.33 88888.00 2010-10-31 04:31:07.903 304 18330.79 64.33 52307.40 88888.00 2010-10-31 04:31:08.403 304 18330.72 64.19 52307.39 88888.00 2010-10-31 04:31:08.903 304 18330.60 64.21 52307.36 88888.00 2010-10-31 04:31:09.403 304 18330.58 64.23 52307.26 88888.00 2010-10-31 04:31:09.903 304 18330.55 64.16 52307.32 88888.00 2010-10-31 04:31:10.403 304 18330.58 64.20 52307.30 88888.00 2010-10-31 04:31:10.903 304 18330.52 64.17 52307.40 88888.00 2010-10-31 04:31:11.403 304 18330.56 64.13 52307.45 88888.00 2010-10-31 04:31:11.903 304 18330.58 64.17 52307.35 88888.00 2010-10-31 04:31:12.403 304 18330.54 64.15 52307.42 88888.00 2010-10-31 04:31:12.903 304 18330.55 64.10 52307.45 88888.00 2010-10-31 04:31:13.403 304 18330.60 64.11 52307.41 88888.00 2010-10-31 04:31:13.903 304 18330.53 64.16 52307.46 88888.00 2010-10-31 04:31:14.403 304 18330.54 64.12 52307.34 88888.00 2010-10-31 04:31:14.903 304 18330.52 64.08 52307.43 88888.00 2010-10-31 04:31:15.403 304 18330.49 64.08 52307.47 88888.00 2010-10-31 04:31:15.903 304 18330.57 64.11 52307.57 88888.00 2010-10-31 04:31:16.403 304 18330.53 64.09 52307.64 88888.00 2010-10-31 04:31:16.903 304 18330.57 64.10 52307.67 88888.00 2010-10-31 04:31:17.403 304 18330.64 64.07 52307.65 88888.00 2010-10-31 04:31:17.903 304 18330.69 64.04 52307.63 88888.00 2010-10-31 04:31:18.403 304 18330.45 64.10 52307.64 88888.00 2010-10-31 04:31:18.903 304 18330.60 64.05 52307.68 88888.00 2010-10-31 04:31:19.403 304 18330.61 64.05 52307.61 88888.00 2010-10-31 04:31:19.903 304 18330.64 64.01 52307.44 88888.00 2010-10-31 04:31:20.403 304 18330.57 64.03 52307.55 88888.00 2010-10-31 04:31:20.903 304 18330.46 64.03 52307.59 88888.00 2010-10-31 04:31:21.403 304 18330.38 64.02 52307.57 88888.00 2010-10-31 04:31:21.903 304 18330.35 64.00 52307.51 88888.00 2010-10-31 04:31:22.403 304 18330.42 63.98 52307.44 88888.00 2010-10-31 04:31:22.903 304 18330.30 64.00 52307.48 88888.00 2010-10-31 04:31:23.403 304 18330.23 63.96 52307.59 88888.00 2010-10-31 04:31:23.903 304 18330.24 63.89 52307.59 88888.00 2010-10-31 04:31:24.403 304 18330.27 63.86 52307.59 88888.00 2010-10-31 04:31:24.903 304 18330.22 63.90 52307.55 88888.00 2010-10-31 04:31:25.403 304 18330.12 63.89 52307.57 88888.00 2010-10-31 04:31:25.903 304 18329.76 63.87 52307.53 88888.00 2010-10-31 04:31:26.403 304 18329.62 63.75 52307.41 88888.00 2010-10-31 04:31:26.903 304 18329.77 63.69 52307.56 88888.00 2010-10-31 04:31:27.403 304 18330.12 63.70 52307.60 88888.00 2010-10-31 04:31:27.903 304 18330.09 63.69 52307.55 88888.00 2010-10-31 04:31:28.403 304 18329.76 63.69 52307.52 88888.00 2010-10-31 04:31:28.903 304 18329.51 63.62 52307.48 88888.00 2010-10-31 04:31:29.403 304 18329.63 63.65 52307.45 88888.00 2010-10-31 04:31:29.903 304 18329.95 63.66 52307.47 88888.00 2010-10-31 04:31:30.403 304 18329.99 63.64 52307.41 88888.00 2010-10-31 04:31:30.903 304 18329.96 63.58 52307.43 88888.00 2010-10-31 04:31:31.403 304 18330.04 63.64 52307.48 88888.00 2010-10-31 04:31:31.903 304 18330.07 63.73 52307.48 88888.00 2010-10-31 04:31:32.403 304 18330.11 63.77 52307.54 88888.00 2010-10-31 04:31:32.903 304 18330.17 63.74 52307.57 88888.00 2010-10-31 04:31:33.403 304 18330.17 63.73 52307.48 88888.00 2010-10-31 04:31:33.903 304 18330.22 63.72 52307.51 88888.00 2010-10-31 04:31:34.403 304 18330.18 63.59 52307.61 88888.00 2010-10-31 04:31:34.903 304 18330.12 63.47 52307.66 88888.00 2010-10-31 04:31:35.403 304 18330.10 63.44 52307.59 88888.00 2010-10-31 04:31:35.903 304 18330.11 63.37 52307.54 88888.00 2010-10-31 04:31:36.403 304 18330.08 63.36 52307.53 88888.00 2010-10-31 04:31:36.903 304 18329.99 63.42 52307.53 88888.00 2010-10-31 04:31:37.403 304 18329.90 63.41 52307.43 88888.00 2010-10-31 04:31:37.903 304 18329.90 63.36 52307.40 88888.00 2010-10-31 04:31:38.403 304 18329.70 63.41 52307.48 88888.00 2010-10-31 04:31:38.903 304 18329.54 63.47 52307.53 88888.00 2010-10-31 04:31:39.403 304 18329.64 63.44 52307.55 88888.00 2010-10-31 04:31:39.903 304 18329.64 63.45 52307.55 88888.00 2010-10-31 04:31:40.403 304 18329.65 63.52 52307.53 88888.00 2010-10-31 04:31:40.903 304 18329.69 63.44 52307.46 88888.00 2010-10-31 04:31:41.403 304 18329.74 63.41 52307.43 88888.00 2010-10-31 04:31:41.903 304 18329.67 63.44 52307.40 88888.00 2010-10-31 04:31:42.403 304 18329.73 63.50 52307.46 88888.00 2010-10-31 04:31:42.903 304 18329.59 63.47 52307.55 88888.00 2010-10-31 04:31:43.403 304 18329.69 63.34 52307.66 88888.00 2010-10-31 04:31:43.903 304 18329.69 63.31 52307.61 88888.00 2010-10-31 04:31:44.403 304 18329.57 63.23 52307.64 88888.00 2010-10-31 04:31:44.903 304 18329.53 63.20 52307.72 88888.00 2010-10-31 04:31:45.403 304 18329.48 63.26 52307.68 88888.00 2010-10-31 04:31:45.903 304 18329.48 63.20 52307.46 88888.00 2010-10-31 04:31:46.403 304 18329.53 63.19 52307.51 88888.00 2010-10-31 04:31:46.903 304 18329.60 63.19 52307.55 88888.00 2010-10-31 04:31:47.403 304 18329.57 63.25 52307.56 88888.00 2010-10-31 04:31:47.903 304 18329.51 63.18 52307.54 88888.00 2010-10-31 04:31:48.403 304 18329.52 63.14 52307.57 88888.00 2010-10-31 04:31:48.903 304 18329.59 63.18 52307.45 88888.00 2010-10-31 04:31:49.403 304 18329.58 63.13 52307.49 88888.00 2010-10-31 04:31:49.903 304 18329.47 63.19 52307.60 88888.00 2010-10-31 04:31:50.403 304 18329.45 63.23 52307.66 88888.00 2010-10-31 04:31:50.903 304 18329.47 63.26 52307.46 88888.00 2010-10-31 04:31:51.403 304 18329.38 63.19 52307.46 88888.00 2010-10-31 04:31:51.903 304 18329.33 63.24 52307.43 88888.00 2010-10-31 04:31:52.403 304 18329.35 63.28 52307.43 88888.00 2010-10-31 04:31:52.903 304 18329.43 63.26 52307.55 88888.00 2010-10-31 04:31:53.403 304 18329.43 63.37 52307.58 88888.00 2010-10-31 04:31:53.903 304 18329.47 63.37 52307.64 88888.00 2010-10-31 04:31:54.400 304 18329.47 63.29 52307.63 88888.00 2010-10-31 04:31:54.900 304 18329.46 63.28 52307.59 88888.00 2010-10-31 04:31:55.400 304 18329.48 63.28 52307.58 88888.00 2010-10-31 04:31:55.900 304 18329.46 63.28 52307.55 88888.00 2010-10-31 04:31:56.400 304 18329.33 63.33 52307.53 88888.00 2010-10-31 04:31:56.900 304 18329.11 63.39 52307.58 88888.00 2010-10-31 04:31:57.400 304 18329.22 63.45 52307.71 88888.00 2010-10-31 04:31:57.900 304 18329.41 63.44 52307.74 88888.00 2010-10-31 04:31:58.400 304 18329.39 63.37 52307.71 88888.00 2010-10-31 04:31:58.900 304 18329.42 63.32 52307.63 88888.00 2010-10-31 04:31:59.400 304 18329.49 63.29 52307.70 88888.00 2010-10-31 04:31:59.900 304 18329.46 63.22 52307.64 88888.00 2010-10-31 04:32:00.400 304 18329.38 63.17 52307.68 88888.00 2010-10-31 04:32:00.900 304 18329.31 63.30 52307.68 88888.00 2010-10-31 04:32:01.400 304 18329.30 63.32 52307.70 88888.00 2010-10-31 04:32:01.900 304 18329.27 63.29 52307.70 88888.00 2010-10-31 04:32:02.400 304 18329.30 63.32 52307.57 88888.00 2010-10-31 04:32:02.900 304 18329.26 63.33 52307.54 88888.00 2010-10-31 04:32:03.400 304 18329.24 63.36 52307.63 88888.00 2010-10-31 04:32:03.900 304 18329.34 63.34 52307.71 88888.00 2010-10-31 04:32:04.400 304 18329.38 63.33 52307.77 88888.00 2010-10-31 04:32:04.900 304 18329.38 63.39 52307.77 88888.00 2010-10-31 04:32:05.400 304 18329.46 63.49 52307.69 88888.00 2010-10-31 04:32:05.900 304 18329.54 63.52 52307.72 88888.00 2010-10-31 04:32:06.400 304 18329.45 63.46 52307.74 88888.00 2010-10-31 04:32:06.900 304 18329.00 63.38 52307.72 88888.00 2010-10-31 04:32:07.400 304 18329.05 63.36 52307.67 88888.00 2010-10-31 04:32:07.900 304 18329.30 63.37 52307.64 88888.00 2010-10-31 04:32:08.400 304 18329.39 63.38 52307.76 88888.00 2010-10-31 04:32:08.900 304 18329.38 63.38 52307.68 88888.00 2010-10-31 04:32:09.400 304 18329.31 63.40 52307.77 88888.00 2010-10-31 04:32:09.900 304 18329.08 63.41 52307.72 88888.00 2010-10-31 04:32:10.400 304 18329.05 63.44 52307.72 88888.00 2010-10-31 04:32:10.900 304 18329.49 63.42 52307.70 88888.00 2010-10-31 04:32:11.400 304 18329.55 63.42 52307.68 88888.00 2010-10-31 04:32:11.900 304 18329.45 63.47 52307.70 88888.00 2010-10-31 04:32:12.400 304 18329.39 63.49 52307.65 88888.00 2010-10-31 04:32:12.900 304 18329.47 63.50 52307.86 88888.00 2010-10-31 04:32:13.400 304 18329.24 63.55 52307.92 88888.00 2010-10-31 04:32:13.900 304 18329.56 63.53 52307.77 88888.00 2010-10-31 04:32:14.400 304 18329.68 63.52 52307.74 88888.00 2010-10-31 04:32:14.900 304 18329.60 63.54 52307.87 88888.00 2010-10-31 04:32:15.400 304 18329.55 63.55 52307.82 88888.00 2010-10-31 04:32:15.900 304 18329.39 63.57 52307.86 88888.00 2010-10-31 04:32:16.400 304 18329.12 63.64 52307.94 88888.00 2010-10-31 04:32:16.900 304 18329.10 63.70 52307.98 88888.00 2010-10-31 04:32:17.400 304 18329.10 63.61 52307.94 88888.00 2010-10-31 04:32:17.900 304 18329.12 63.55 52307.99 88888.00 2010-10-31 04:32:18.400 304 18329.20 63.57 52308.06 88888.00 2010-10-31 04:32:18.900 304 18329.44 63.55 52308.12 88888.00 2010-10-31 04:32:19.400 304 18329.57 63.56 52308.11 88888.00 2010-10-31 04:32:19.900 304 18329.71 63.64 52308.00 88888.00 2010-10-31 04:32:20.400 304 18329.74 63.63 52308.00 88888.00 2010-10-31 04:32:20.900 304 18329.73 63.67 52307.92 88888.00 2010-10-31 04:32:21.400 304 18329.56 63.58 52307.88 88888.00 2010-10-31 04:32:21.900 304 18329.56 63.62 52307.91 88888.00 2010-10-31 04:32:22.400 304 18329.44 63.70 52307.82 88888.00 2010-10-31 04:32:22.900 304 18329.19 63.74 52307.80 88888.00 2010-10-31 04:32:23.400 304 18329.42 63.81 52307.76 88888.00 2010-10-31 04:32:23.900 304 18329.52 63.83 52307.64 88888.00 2010-10-31 04:32:24.400 304 18329.60 63.75 52307.65 88888.00 2010-10-31 04:32:24.900 304 18329.47 63.85 52307.64 88888.00 2010-10-31 04:32:25.400 304 18329.59 63.88 52307.66 88888.00 2010-10-31 04:32:25.900 304 18329.79 63.90 52307.64 88888.00 2010-10-31 04:32:26.400 304 18329.77 63.87 52307.63 88888.00 2010-10-31 04:32:26.900 304 18329.67 63.85 52307.67 88888.00 2010-10-31 04:32:27.400 304 18329.67 63.76 52307.71 88888.00 2010-10-31 04:32:27.900 304 18329.67 63.65 52307.78 88888.00 2010-10-31 04:32:28.400 304 18329.64 63.66 52307.70 88888.00 2010-10-31 04:32:28.900 304 18329.59 63.76 52307.66 88888.00 2010-10-31 04:32:29.400 304 18329.54 63.84 52307.70 88888.00 2010-10-31 04:32:29.900 304 18329.57 63.85 52307.74 88888.00 2010-10-31 04:32:30.400 304 18329.81 63.69 52307.72 88888.00 2010-10-31 04:32:30.900 304 18329.91 63.68 52307.78 88888.00 2010-10-31 04:32:31.400 304 18329.86 63.72 52307.79 88888.00 2010-10-31 04:32:31.900 304 18329.84 63.74 52307.74 88888.00 2010-10-31 04:32:32.400 304 18329.86 63.75 52307.84 88888.00 2010-10-31 04:32:32.900 304 18329.79 63.79 52307.76 88888.00 2010-10-31 04:32:33.400 304 18329.90 63.79 52307.61 88888.00 2010-10-31 04:32:33.900 304 18329.91 63.77 52307.70 88888.00 2010-10-31 04:32:34.400 304 18329.90 63.85 52307.83 88888.00 2010-10-31 04:32:34.900 304 18329.97 63.77 52307.76 88888.00 2010-10-31 04:32:35.400 304 18330.01 63.83 52307.67 88888.00 2010-10-31 04:32:35.900 304 18329.93 63.88 52307.66 88888.00 2010-10-31 04:32:36.400 304 18329.99 63.88 52307.69 88888.00 2010-10-31 04:32:36.900 304 18330.01 63.83 52307.71 88888.00 2010-10-31 04:32:37.400 304 18330.03 63.88 52307.64 88888.00 2010-10-31 04:32:37.900 304 18330.20 63.97 52307.55 88888.00 2010-10-31 04:32:38.400 304 18330.11 64.05 52307.68 88888.00 2010-10-31 04:32:38.900 304 18330.11 64.11 52307.71 88888.00 2010-10-31 04:32:39.400 304 18330.19 64.10 52307.80 88888.00 2010-10-31 04:32:39.900 304 18330.18 64.14 52307.79 88888.00 2010-10-31 04:32:40.400 304 18330.17 64.12 52307.80 88888.00 2010-10-31 04:32:40.900 304 18330.01 64.13 52307.83 88888.00 2010-10-31 04:32:41.400 304 18329.78 64.04 52307.82 88888.00 2010-10-31 04:32:41.900 304 18329.80 64.04 52307.88 88888.00 2010-10-31 04:32:42.400 304 18330.08 64.10 52307.76 88888.00 2010-10-31 04:32:42.900 304 18330.10 64.20 52307.71 88888.00 2010-10-31 04:32:43.400 304 18330.03 64.21 52307.82 88888.00 2010-10-31 04:32:43.900 304 18330.30 64.23 52307.87 88888.00 2010-10-31 04:32:44.400 304 18330.61 64.26 52307.86 88888.00 2010-10-31 04:32:44.900 304 18330.68 64.34 52307.69 88888.00 2010-10-31 04:32:45.400 304 18330.73 64.43 52307.74 88888.00 2010-10-31 04:32:45.900 304 18330.69 64.45 52307.81 88888.00 2010-10-31 04:32:46.400 304 18330.71 64.44 52307.83 88888.00 2010-10-31 04:32:46.900 304 18330.43 64.49 52307.81 88888.00 2010-10-31 04:32:47.400 304 18330.28 64.64 52307.89 88888.00 2010-10-31 04:32:47.900 304 18330.61 64.66 52307.82 88888.00 2010-10-31 04:32:48.400 304 18330.47 64.68 52307.88 88888.00 2010-10-31 04:32:48.900 304 18330.33 64.71 52307.90 88888.00 2010-10-31 04:32:49.400 304 18330.72 64.73 52307.89 88888.00 2010-10-31 04:32:49.900 304 18330.83 64.77 52307.84 88888.00 2010-10-31 04:32:50.400 304 18330.78 64.81 52307.79 88888.00 2010-10-31 04:32:50.900 304 18330.78 64.88 52307.61 88888.00 2010-10-31 04:32:51.400 304 18330.93 64.91 52307.59 88888.00 2010-10-31 04:32:51.900 304 18330.98 64.91 52307.64 88888.00 2010-10-31 04:32:52.400 304 18330.90 64.92 52307.75 88888.00 2010-10-31 04:32:52.900 304 18330.97 65.03 52307.84 88888.00 2010-10-31 04:32:53.400 304 18331.01 65.04 52307.87 88888.00 2010-10-31 04:32:53.900 304 18330.95 64.98 52307.74 88888.00 2010-10-31 04:32:54.400 304 18330.94 64.99 52307.78 88888.00 2010-10-31 04:32:54.900 304 18330.97 65.09 52307.89 88888.00 2010-10-31 04:32:55.400 304 18331.05 65.11 52307.92 88888.00 2010-10-31 04:32:55.900 304 18331.03 65.06 52308.00 88888.00 2010-10-31 04:32:56.400 304 18331.08 65.07 52308.09 88888.00 2010-10-31 04:32:56.900 304 18331.00 65.22 52308.17 88888.00 2010-10-31 04:32:57.400 304 18331.11 65.34 52308.16 88888.00 2010-10-31 04:32:57.900 304 18331.09 65.28 52308.15 88888.00 2010-10-31 04:32:58.400 304 18330.91 65.26 52308.15 88888.00 2010-10-31 04:32:58.900 304 18330.69 65.20 52308.12 88888.00 2010-10-31 04:32:59.400 304 18330.89 65.20 52308.02 88888.00 2010-10-31 04:32:59.900 304 18331.14 65.39 52307.93 88888.00 2010-10-31 04:33:00.400 304 18331.18 65.48 52307.82 88888.00 2010-10-31 04:33:00.900 304 18331.29 65.47 52307.81 88888.00 2010-10-31 04:33:01.400 304 18331.33 65.39 52307.90 88888.00 2010-10-31 04:33:01.900 304 18331.27 65.38 52307.84 88888.00 2010-10-31 04:33:02.400 304 18331.28 65.51 52307.81 88888.00 2010-10-31 04:33:02.900 304 18331.30 65.54 52307.94 88888.00 2010-10-31 04:33:03.400 304 18331.30 65.53 52307.97 88888.00 2010-10-31 04:33:03.900 304 18331.31 65.56 52307.95 88888.00 2010-10-31 04:33:04.400 304 18331.42 65.56 52307.97 88888.00 2010-10-31 04:33:04.900 304 18331.22 65.55 52307.82 88888.00 2010-10-31 04:33:05.400 304 18331.33 65.55 52307.81 88888.00 2010-10-31 04:33:05.900 304 18331.55 65.52 52307.89 88888.00 2010-10-31 04:33:06.400 304 18331.64 65.57 52307.95 88888.00 2010-10-31 04:33:06.900 304 18331.43 65.58 52308.00 88888.00 2010-10-31 04:33:07.400 304 18331.08 65.62 52308.00 88888.00 2010-10-31 04:33:07.900 304 18331.29 65.65 52307.91 88888.00 2010-10-31 04:33:08.400 304 18331.55 65.59 52307.88 88888.00 2010-10-31 04:33:08.900 304 18331.74 65.56 52307.87 88888.00 2010-10-31 04:33:09.400 304 18331.83 65.56 52307.86 88888.00 2010-10-31 04:33:09.900 304 18331.96 65.55 52307.82 88888.00 2010-10-31 04:33:10.400 304 18331.94 65.54 52307.89 88888.00 2010-10-31 04:33:10.900 304 18331.83 65.51 52308.00 88888.00 2010-10-31 04:33:11.400 304 18331.78 65.55 52308.01 88888.00 2010-10-31 04:33:11.900 304 18331.83 65.51 52308.04 88888.00 2010-10-31 04:33:12.400 304 18331.75 65.59 52307.98 88888.00 2010-10-31 04:33:12.900 304 18331.76 65.69 52307.90 88888.00 2010-10-31 04:33:13.400 304 18331.73 65.74 52307.72 88888.00 2010-10-31 04:33:13.900 304 18331.80 65.73 52307.90 88888.00 2010-10-31 04:33:14.400 304 18331.77 65.69 52307.98 88888.00 2010-10-31 04:33:14.900 304 18331.74 65.73 52308.03 88888.00 2010-10-31 04:33:15.400 304 18331.87 65.84 52308.01 88888.00 2010-10-31 04:33:15.900 304 18331.92 65.83 52307.77 88888.00 2010-10-31 04:33:16.400 304 18332.01 65.80 52307.77 88888.00 2010-10-31 04:33:16.900 304 18332.03 65.72 52307.81 88888.00 2010-10-31 04:33:17.400 304 18331.95 65.69 52307.80 88888.00 2010-10-31 04:33:17.900 304 18331.87 65.76 52307.90 88888.00 2010-10-31 04:33:18.400 304 18331.92 65.76 52307.70 88888.00 2010-10-31 04:33:18.900 304 18331.86 65.72 52307.83 88888.00 2010-10-31 04:33:19.400 304 18331.83 65.71 52307.94 88888.00 2010-10-31 04:33:19.900 304 18331.97 65.79 52307.89 88888.00 2010-10-31 04:33:20.400 304 18331.97 65.86 52308.00 88888.00 2010-10-31 04:33:20.900 304 18331.96 65.86 52308.06 88888.00 2010-10-31 04:33:21.400 304 18332.03 65.86 52307.99 88888.00 2010-10-31 04:33:21.900 304 18332.02 65.83 52307.94 88888.00 2010-10-31 04:33:22.400 304 18332.03 65.80 52308.03 88888.00 2010-10-31 04:33:22.900 304 18331.95 65.85 52307.97 88888.00 2010-10-31 04:33:23.400 304 18331.86 65.84 52307.97 88888.00 2010-10-31 04:33:23.900 304 18331.88 65.86 52308.05 88888.00 2010-10-31 04:33:24.400 304 18332.01 65.82 52308.06 88888.00 2010-10-31 04:33:24.900 304 18331.99 65.73 52308.09 88888.00 2010-10-31 04:33:25.400 304 18332.01 65.81 52308.09 88888.00 2010-10-31 04:33:25.900 304 18332.07 65.83 52307.98 88888.00 2010-10-31 04:33:26.400 304 18332.10 65.87 52308.00 88888.00 2010-10-31 04:33:26.900 304 18332.03 65.95 52308.05 88888.00 2010-10-31 04:33:27.400 304 18331.93 65.97 52308.13 88888.00 2010-10-31 04:33:27.900 304 18331.71 65.91 52308.03 88888.00 2010-10-31 04:33:28.400 304 18331.86 65.89 52308.01 88888.00 2010-10-31 04:33:28.900 304 18331.95 65.94 52308.02 88888.00 2010-10-31 04:33:29.400 304 18331.88 65.91 52307.98 88888.00 2010-10-31 04:33:29.900 304 18331.82 65.98 52307.93 88888.00 2010-10-31 04:33:30.400 304 18331.58 65.97 52308.02 88888.00 2010-10-31 04:33:30.900 304 18331.74 65.96 52307.95 88888.00 2010-10-31 04:33:31.400 304 18331.77 65.92 52307.84 88888.00 2010-10-31 04:33:31.900 304 18331.64 65.92 52307.94 88888.00 2010-10-31 04:33:32.400 304 18331.44 65.95 52308.07 88888.00 2010-10-31 04:33:32.900 304 18331.58 65.88 52308.21 88888.00 2010-10-31 04:33:33.400 304 18331.70 65.87 52308.33 88888.00 2010-10-31 04:33:33.900 304 18331.88 65.91 52308.17 88888.00 2010-10-31 04:33:34.400 304 18331.95 65.88 52308.10 88888.00 2010-10-31 04:33:34.900 304 18331.98 65.91 52308.16 88888.00 2010-10-31 04:33:35.400 304 18331.96 66.00 52308.19 88888.00 2010-10-31 04:33:35.900 304 18331.91 66.05 52308.14 88888.00 2010-10-31 04:33:36.400 304 18331.78 65.99 52308.15 88888.00 2010-10-31 04:33:36.900 304 18331.69 65.97 52308.16 88888.00 2010-10-31 04:33:37.400 304 18331.91 65.90 52308.19 88888.00 2010-10-31 04:33:37.900 304 18331.95 65.91 52308.17 88888.00 2010-10-31 04:33:38.400 304 18331.69 65.94 52308.10 88888.00 2010-10-31 04:33:38.900 304 18331.50 65.95 52308.02 88888.00 2010-10-31 04:33:39.400 304 18331.53 65.89 52307.97 88888.00 2010-10-31 04:33:39.900 304 18331.64 65.86 52307.99 88888.00 2010-10-31 04:33:40.400 304 18331.56 65.88 52307.90 88888.00 2010-10-31 04:33:40.900 304 18331.85 66.01 52307.98 88888.00 2010-10-31 04:33:41.400 304 18331.91 66.08 52308.15 88888.00 2010-10-31 04:33:41.900 304 18332.02 66.08 52308.23 88888.00 2010-10-31 04:33:42.400 304 18332.01 66.05 52308.16 88888.00 2010-10-31 04:33:42.900 304 18332.03 66.00 52308.18 88888.00 2010-10-31 04:33:43.400 304 18332.01 66.00 52308.22 88888.00 2010-10-31 04:33:43.900 304 18332.06 66.00 52308.18 88888.00 2010-10-31 04:33:44.400 304 18332.05 66.01 52308.17 88888.00 2010-10-31 04:33:44.900 304 18332.08 66.02 52308.18 88888.00 2010-10-31 04:33:45.400 304 18331.97 66.03 52308.17 88888.00 2010-10-31 04:33:45.900 304 18331.90 66.07 52308.24 88888.00 2010-10-31 04:33:46.400 304 18332.04 66.01 52308.21 88888.00 2010-10-31 04:33:46.900 304 18332.07 66.01 52308.32 88888.00 2010-10-31 04:33:47.400 304 18332.13 66.07 52308.17 88888.00 2010-10-31 04:33:47.900 304 18332.02 66.09 52308.15 88888.00 2010-10-31 04:33:48.400 304 18332.04 66.14 52308.03 88888.00 2010-10-31 04:33:48.900 304 18331.98 66.17 52308.06 88888.00 2010-10-31 04:33:49.400 304 18332.04 66.18 52308.05 88888.00 2010-10-31 04:33:49.900 304 18332.19 66.20 52308.22 88888.00 2010-10-31 04:33:50.400 304 18332.29 66.18 52308.36 88888.00 2010-10-31 04:33:50.900 304 18332.12 66.09 52308.32 88888.00 2010-10-31 04:33:51.400 304 18332.27 66.11 52308.18 88888.00 2010-10-31 04:33:51.900 304 18332.28 66.17 52308.12 88888.00 2010-10-31 04:33:52.400 304 18332.05 66.14 52308.13 88888.00 2010-10-31 04:33:52.900 304 18332.21 66.08 52308.13 88888.00 2010-10-31 04:33:53.400 304 18332.32 66.08 52308.10 88888.00 2010-10-31 04:33:53.900 304 18332.26 66.04 52308.04 88888.00 2010-10-31 04:33:54.400 304 18332.09 66.12 52307.93 88888.00 2010-10-31 04:33:54.900 304 18331.90 66.14 52307.99 88888.00 2010-10-31 04:33:55.400 304 18332.07 66.09 52308.03 88888.00 2010-10-31 04:33:55.900 304 18332.10 66.00 52308.00 88888.00 2010-10-31 04:33:56.400 304 18332.09 65.99 52308.07 88888.00 2010-10-31 04:33:56.900 304 18332.04 66.05 52308.04 88888.00 2010-10-31 04:33:57.400 304 18332.09 66.04 52308.14 88888.00 2010-10-31 04:33:57.900 304 18332.25 66.00 52308.06 88888.00 2010-10-31 04:33:58.400 304 18332.28 65.97 52308.07 88888.00 2010-10-31 04:33:58.900 304 18332.23 65.92 52308.12 88888.00 2010-10-31 04:33:59.400 304 18332.25 65.95 52308.04 88888.00 2010-10-31 04:33:59.900 304 18332.10 65.95 52308.12 88888.00 2010-10-31 04:34:00.400 304 18332.01 65.97 52308.12 88888.00 2010-10-31 04:34:00.900 304 18332.08 65.91 52308.06 88888.00 2010-10-31 04:34:01.400 304 18332.09 65.91 52307.99 88888.00 2010-10-31 04:34:01.900 304 18332.06 65.94 52308.07 88888.00 2010-10-31 04:34:02.400 304 18332.06 65.98 52308.17 88888.00 2010-10-31 04:34:02.900 304 18332.04 65.91 52308.22 88888.00 2010-10-31 04:34:03.400 304 18332.05 65.97 52308.22 88888.00 2010-10-31 04:34:03.900 304 18332.10 66.05 52308.18 88888.00 2010-10-31 04:34:04.400 304 18332.08 66.05 52308.14 88888.00 2010-10-31 04:34:04.900 304 18332.05 66.00 52308.18 88888.00 2010-10-31 04:34:05.400 304 18331.96 66.00 52308.24 88888.00 2010-10-31 04:34:05.900 304 18331.95 65.98 52308.21 88888.00 2010-10-31 04:34:06.400 304 18332.02 66.07 52308.13 88888.00 2010-10-31 04:34:06.900 304 18331.97 66.14 52308.18 88888.00 2010-10-31 04:34:07.400 304 18331.94 66.07 52308.16 88888.00 2010-10-31 04:34:07.900 304 18331.87 66.00 52308.18 88888.00 2010-10-31 04:34:08.400 304 18331.92 66.00 52308.21 88888.00 2010-10-31 04:34:08.900 304 18331.86 66.04 52308.24 88888.00 2010-10-31 04:34:09.400 304 18331.56 66.08 52308.29 88888.00 2010-10-31 04:34:09.900 304 18331.83 65.98 52308.38 88888.00 2010-10-31 04:34:10.400 304 18331.83 65.92 52308.36 88888.00 2010-10-31 04:34:10.900 304 18331.84 65.91 52308.26 88888.00 2010-10-31 04:34:11.400 304 18331.92 65.96 52308.26 88888.00 2010-10-31 04:34:11.900 304 18331.69 65.97 52308.25 88888.00 2010-10-31 04:34:12.400 304 18331.77 65.98 52308.26 88888.00 2010-10-31 04:34:12.900 304 18331.84 66.02 52308.33 88888.00 2010-10-31 04:34:13.400 304 18331.93 66.00 52308.37 88888.00 2010-10-31 04:34:13.900 304 18331.90 65.97 52308.23 88888.00 2010-10-31 04:34:14.400 304 18331.87 65.86 52308.06 88888.00 2010-10-31 04:34:14.900 304 18331.84 65.86 52308.09 88888.00 2010-10-31 04:34:15.400 304 18331.76 65.95 52308.10 88888.00 2010-10-31 04:34:15.900 304 18331.73 65.95 52308.19 88888.00 2010-10-31 04:34:16.400 304 18331.75 65.96 52308.30 88888.00 2010-10-31 04:34:16.900 304 18331.78 65.96 52308.37 88888.00 2010-10-31 04:34:17.400 304 18331.84 66.00 52308.40 88888.00 2010-10-31 04:34:17.900 304 18331.81 66.02 52308.44 88888.00 2010-10-31 04:34:18.400 304 18331.71 66.00 52308.27 88888.00 2010-10-31 04:34:18.900 304 18331.73 65.94 52308.21 88888.00 2010-10-31 04:34:19.400 304 18331.71 65.91 52308.23 88888.00 2010-10-31 04:34:19.900 304 18331.71 65.92 52308.25 88888.00 2010-10-31 04:34:20.400 304 18331.56 65.97 52308.18 88888.00 2010-10-31 04:34:20.900 304 18331.54 66.00 52308.23 88888.00 2010-10-31 04:34:21.400 304 18331.29 65.95 52308.25 88888.00 2010-10-31 04:34:21.900 304 18331.39 66.01 52308.41 88888.00 2010-10-31 04:34:22.400 304 18331.53 66.01 52308.38 88888.00 2010-10-31 04:34:22.900 304 18331.63 66.06 52308.39 88888.00 2010-10-31 04:34:23.400 304 18331.64 66.15 52308.29 88888.00 2010-10-31 04:34:23.900 304 18331.61 66.11 52308.33 88888.00 2010-10-31 04:34:24.400 304 18331.48 66.04 52308.36 88888.00 2010-10-31 04:34:24.900 304 18331.42 66.05 52308.40 88888.00 2010-10-31 04:34:25.400 304 18331.45 65.95 52308.50 88888.00 2010-10-31 04:34:25.900 304 18331.51 65.94 52308.52 88888.00 2010-10-31 04:34:26.400 304 18331.45 65.90 52308.42 88888.00 2010-10-31 04:34:26.900 304 18331.38 65.95 52308.34 88888.00 2010-10-31 04:34:27.400 304 18331.29 65.88 52308.28 88888.00 2010-10-31 04:34:27.900 304 18331.19 65.91 52308.37 88888.00 2010-10-31 04:34:28.400 304 18331.23 65.90 52308.30 88888.00 2010-10-31 04:34:28.900 304 18331.32 65.96 52308.29 88888.00 2010-10-31 04:34:29.400 304 18331.50 65.91 52308.39 88888.00 2010-10-31 04:34:29.900 304 18331.44 65.94 52308.44 88888.00 2010-10-31 04:34:30.400 304 18331.36 66.00 52308.44 88888.00 2010-10-31 04:34:30.900 304 18331.31 65.98 52308.32 88888.00 2010-10-31 04:34:31.400 304 18331.29 65.90 52308.16 88888.00 2010-10-31 04:34:31.900 304 18331.23 65.94 52308.28 88888.00 2010-10-31 04:34:32.400 304 18331.15 66.04 52308.33 88888.00 2010-10-31 04:34:32.900 304 18331.21 66.07 52308.45 88888.00 2010-10-31 04:34:33.400 304 18331.33 66.08 52308.46 88888.00 2010-10-31 04:34:33.900 304 18331.43 66.04 52308.45 88888.00 2010-10-31 04:34:34.400 304 18331.26 65.98 52308.36 88888.00 2010-10-31 04:34:34.900 304 18331.34 65.98 52308.36 88888.00 2010-10-31 04:34:35.400 304 18331.39 65.99 52308.32 88888.00 2010-10-31 04:34:35.900 304 18331.34 65.97 52308.32 88888.00 2010-10-31 04:34:36.400 304 18331.28 65.98 52308.39 88888.00 2010-10-31 04:34:36.900 304 18331.30 65.98 52308.37 88888.00 2010-10-31 04:34:37.400 304 18331.33 65.90 52308.39 88888.00 2010-10-31 04:34:37.900 304 18331.39 65.81 52308.44 88888.00 2010-10-31 04:34:38.400 304 18331.36 65.85 52308.37 88888.00 2010-10-31 04:34:38.900 304 18331.30 65.81 52308.21 88888.00 2010-10-31 04:34:39.400 304 18331.26 65.75 52308.16 88888.00 2010-10-31 04:34:39.900 304 18331.28 65.78 52308.05 88888.00 2010-10-31 04:34:40.400 304 18331.36 65.80 52308.18 88888.00 2010-10-31 04:34:40.900 304 18331.31 65.78 52308.16 88888.00 2010-10-31 04:34:41.400 304 18331.33 65.78 52308.16 88888.00 2010-10-31 04:34:41.900 304 18331.30 65.75 52308.13 88888.00 2010-10-31 04:34:42.400 304 18331.30 65.66 52308.09 88888.00 2010-10-31 04:34:42.900 304 18331.25 65.64 52307.97 88888.00 2010-10-31 04:34:43.400 304 18331.22 65.61 52308.02 88888.00 2010-10-31 04:34:43.900 304 18331.29 65.63 52308.12 88888.00 2010-10-31 04:34:44.400 304 18331.40 65.58 52308.07 88888.00 2010-10-31 04:34:44.900 304 18331.40 65.62 52308.13 88888.00 2010-10-31 04:34:45.400 304 18331.36 65.62 52308.24 88888.00 2010-10-31 04:34:45.900 304 18331.40 65.58 52308.19 88888.00 2010-10-31 04:34:46.400 304 18331.43 65.55 52308.23 88888.00 2010-10-31 04:34:46.900 304 18331.37 65.61 52308.17 88888.00 2010-10-31 04:34:47.400 304 18331.10 65.63 52308.16 88888.00 2010-10-31 04:34:47.900 304 18331.10 65.50 52308.17 88888.00 2010-10-31 04:34:48.400 304 18331.21 65.50 52308.02 88888.00 2010-10-31 04:34:48.900 304 18331.38 65.53 52308.11 88888.00 2010-10-31 04:34:49.400 304 18331.44 65.59 52308.30 88888.00 2010-10-31 04:34:49.900 304 18331.43 65.62 52308.23 88888.00 2010-10-31 04:34:50.400 304 18331.39 65.59 52308.34 88888.00 2010-10-31 04:34:50.900 304 18331.37 65.64 52308.39 88888.00 2010-10-31 04:34:51.400 304 18331.45 65.63 52308.39 88888.00 2010-10-31 04:34:51.900 304 18331.47 65.58 52308.34 88888.00 2010-10-31 04:34:52.400 304 18331.43 65.55 52308.47 88888.00 2010-10-31 04:34:52.900 304 18331.41 65.57 52308.50 88888.00 2010-10-31 04:34:53.400 304 18331.32 65.50 52308.33 88888.00 2010-10-31 04:34:53.900 304 18331.42 65.49 52308.25 88888.00 2010-10-31 04:34:54.400 304 18331.42 65.45 52308.27 88888.00 2010-10-31 04:34:54.900 304 18331.48 65.43 52308.29 88888.00 2010-10-31 04:34:55.400 304 18331.30 65.43 52308.29 88888.00 2010-10-31 04:34:55.900 304 18331.17 65.42 52308.33 88888.00 2010-10-31 04:34:56.400 304 18331.38 65.42 52308.42 88888.00 2010-10-31 04:34:56.900 304 18331.47 65.36 52308.46 88888.00 2010-10-31 04:34:57.400 304 18331.30 65.34 52308.45 88888.00 2010-10-31 04:34:57.900 304 18330.99 65.31 52308.37 88888.00 2010-10-31 04:34:58.400 304 18330.86 65.30 52308.35 88888.00 2010-10-31 04:34:58.900 304 18331.21 65.26 52308.36 88888.00 2010-10-31 04:34:59.400 304 18331.39 65.17 52308.57 88888.00 2010-10-31 04:34:59.900 304 18331.33 65.09 52308.61 88888.00 2010-10-31 04:35:00.400 304 18331.42 65.01 52308.56 88888.00 2010-10-31 04:35:00.900 304 18331.07 64.95 52308.50 88888.00 2010-10-31 04:35:01.400 304 18330.93 65.02 52308.48 88888.00 2010-10-31 04:35:01.900 304 18331.33 65.09 52308.50 88888.00 2010-10-31 04:35:02.400 304 18331.48 65.08 52308.50 88888.00 2010-10-31 04:35:02.900 304 18331.41 65.03 52308.47 88888.00 2010-10-31 04:35:03.400 304 18331.23 64.99 52308.30 88888.00 2010-10-31 04:35:03.900 304 18331.14 64.98 52308.35 88888.00 2010-10-31 04:35:04.400 304 18331.30 64.97 52308.44 88888.00 2010-10-31 04:35:04.900 304 18331.42 64.99 52308.37 88888.00 2010-10-31 04:35:05.400 304 18331.40 65.00 52308.26 88888.00 2010-10-31 04:35:05.900 304 18331.20 65.00 52308.21 88888.00 2010-10-31 04:35:06.400 304 18331.31 64.94 52308.23 88888.00 2010-10-31 04:35:06.900 304 18331.48 64.88 52308.30 88888.00 2010-10-31 04:35:07.400 304 18331.47 64.89 52308.24 88888.00 2010-10-31 04:35:07.900 304 18331.49 64.88 52308.13 88888.00 2010-10-31 04:35:08.400 304 18331.34 64.89 52308.22 88888.00 2010-10-31 04:35:08.900 304 18331.04 64.90 52308.35 88888.00 2010-10-31 04:35:09.400 304 18330.97 64.80 52308.06 88888.00 2010-10-31 04:35:09.900 304 18331.21 64.70 52308.00 88888.00 2010-10-31 04:35:10.400 304 18331.25 64.68 52308.21 88888.00 2010-10-31 04:35:10.900 304 18330.99 64.68 52308.38 88888.00 2010-10-31 04:35:11.400 304 18331.14 64.70 52308.39 88888.00 2010-10-31 04:35:11.900 304 18331.25 64.58 52308.22 88888.00 2010-10-31 04:35:12.400 304 18331.33 64.58 52308.25 88888.00 2010-10-31 04:35:12.900 304 18331.52 64.55 52308.23 88888.00 2010-10-31 04:35:13.400 304 18331.52 64.47 52308.22 88888.00 2010-10-31 04:35:13.900 304 18331.34 64.46 52308.22 88888.00 2010-10-31 04:35:14.400 304 18331.37 64.47 52308.29 88888.00 2010-10-31 04:35:14.900 304 18331.53 64.42 52308.24 88888.00 2010-10-31 04:35:15.400 304 18331.55 64.38 52308.16 88888.00 2010-10-31 04:35:15.900 304 18331.53 64.36 52308.03 88888.00 2010-10-31 04:35:16.400 304 18331.52 64.35 52308.13 88888.00 2010-10-31 04:35:16.900 304 18331.49 64.35 52308.13 88888.00 2010-10-31 04:35:17.400 304 18331.47 64.35 52308.04 88888.00 2010-10-31 04:35:17.900 304 18331.48 64.34 52308.09 88888.00 2010-10-31 04:35:18.400 304 18331.43 64.34 52308.14 88888.00 2010-10-31 04:35:18.900 304 18331.47 64.40 52308.09 88888.00 2010-10-31 04:35:19.400 304 18331.50 64.42 52308.02 88888.00 2010-10-31 04:35:19.900 304 18331.65 64.35 52307.82 88888.00 2010-10-31 04:35:20.400 304 18331.64 64.20 52307.81 88888.00 2010-10-31 04:35:20.900 304 18331.67 64.16 52307.99 88888.00 2010-10-31 04:35:21.400 304 18331.64 64.18 52308.01 88888.00 2010-10-31 04:35:21.900 304 18331.71 64.14 52308.01 88888.00 2010-10-31 04:35:22.400 304 18331.78 64.13 52307.99 88888.00 2010-10-31 04:35:22.900 304 18331.69 64.15 52307.97 88888.00 2010-10-31 04:35:23.400 304 18331.70 64.17 52307.98 88888.00 2010-10-31 04:35:23.900 304 18331.80 64.13 52308.03 88888.00 2010-10-31 04:35:24.400 304 18331.85 64.11 52308.04 88888.00 2010-10-31 04:35:24.900 304 18331.77 64.10 52308.16 88888.00 2010-10-31 04:35:25.400 304 18331.78 64.12 52308.16 88888.00 2010-10-31 04:35:25.900 304 18331.85 64.09 52308.16 88888.00 2010-10-31 04:35:26.400 304 18331.75 64.08 52308.22 88888.00 2010-10-31 04:35:26.900 304 18331.66 64.09 52308.24 88888.00 2010-10-31 04:35:27.400 304 18331.41 64.06 52308.23 88888.00 2010-10-31 04:35:27.900 304 18331.44 64.02 52308.16 88888.00 2010-10-31 04:35:28.400 304 18331.55 64.01 52308.16 88888.00 2010-10-31 04:35:28.900 304 18331.40 64.03 52308.11 88888.00 2010-10-31 04:35:29.400 304 18331.29 63.96 52308.16 88888.00 2010-10-31 04:35:29.900 304 18331.28 63.89 52308.07 88888.00 2010-10-31 04:35:30.400 304 18331.48 63.92 52308.09 88888.00 2010-10-31 04:35:30.900 304 18331.51 63.99 52308.11 88888.00 2010-10-31 04:35:31.400 304 18331.60 64.08 52308.11 88888.00 2010-10-31 04:35:31.900 304 18331.65 64.12 52308.07 88888.00 2010-10-31 04:35:32.400 304 18331.73 64.08 52308.09 88888.00 2010-10-31 04:35:32.900 304 18331.69 64.12 52307.99 88888.00 2010-10-31 04:35:33.400 304 18331.60 64.20 52307.95 88888.00 2010-10-31 04:35:33.900 304 18331.52 64.24 52308.00 88888.00 2010-10-31 04:35:34.400 304 18331.67 64.16 52308.00 88888.00 2010-10-31 04:35:34.900 304 18331.64 64.18 52307.95 88888.00 2010-10-31 04:35:35.400 304 18331.61 64.22 52307.95 88888.00 2010-10-31 04:35:35.900 304 18331.53 64.21 52307.95 88888.00 2010-10-31 04:35:36.400 304 18331.53 64.24 52307.90 88888.00 2010-10-31 04:35:36.900 304 18331.60 64.17 52307.92 88888.00 2010-10-31 04:35:37.400 304 18331.63 64.14 52308.04 88888.00 2010-10-31 04:35:37.900 304 18331.63 64.17 52307.99 88888.00 2010-10-31 04:35:38.400 304 18331.66 64.19 52308.03 88888.00 2010-10-31 04:35:38.900 304 18331.39 64.18 52308.15 88888.00 2010-10-31 04:35:39.400 304 18331.28 64.19 52308.15 88888.00 2010-10-31 04:35:39.900 304 18331.39 64.16 52308.22 88888.00 2010-10-31 04:35:40.400 304 18331.52 64.24 52308.22 88888.00 2010-10-31 04:35:40.900 304 18331.56 64.29 52308.21 88888.00 2010-10-31 04:35:41.400 304 18331.55 64.35 52308.19 88888.00 2010-10-31 04:35:41.900 304 18331.60 64.38 52308.33 88888.00 2010-10-31 04:35:42.400 304 18331.65 64.32 52308.38 88888.00 2010-10-31 04:35:42.900 304 18331.38 64.21 52308.42 88888.00 2010-10-31 04:35:43.400 304 18331.04 64.22 52308.50 88888.00 2010-10-31 04:35:43.900 304 18331.18 64.25 52308.62 88888.00 2010-10-31 04:35:44.400 304 18331.18 64.30 52308.60 88888.00 2010-10-31 04:35:44.900 304 18331.30 64.42 52308.46 88888.00 2010-10-31 04:35:45.400 304 18331.41 64.41 52308.33 88888.00 2010-10-31 04:35:45.900 304 18331.42 64.38 52308.36 88888.00 2010-10-31 04:35:46.400 304 18331.42 64.39 52308.40 88888.00 2010-10-31 04:35:46.900 304 18331.43 64.34 52308.27 88888.00 2010-10-31 04:35:47.400 304 18331.42 64.24 52308.25 88888.00 2010-10-31 04:35:47.900 304 18331.40 64.24 52308.35 88888.00 2010-10-31 04:35:48.400 304 18331.34 64.32 52308.34 88888.00 2010-10-31 04:35:48.900 304 18331.25 64.43 52308.33 88888.00 2010-10-31 04:35:49.400 304 18331.29 64.46 52308.24 88888.00 2010-10-31 04:35:49.900 304 18331.34 64.42 52308.26 88888.00 2010-10-31 04:35:50.400 304 18331.32 64.43 52308.33 88888.00 2010-10-31 04:35:50.900 304 18331.28 64.45 52308.30 88888.00 2010-10-31 04:35:51.400 304 18331.33 64.49 52308.34 88888.00 2010-10-31 04:35:51.900 304 18331.42 64.53 52308.35 88888.00 2010-10-31 04:35:52.400 304 18331.43 64.49 52308.36 88888.00 2010-10-31 04:35:52.900 304 18331.37 64.51 52308.36 88888.00 2010-10-31 04:35:53.400 304 18331.07 64.55 52308.35 88888.00 2010-10-31 04:35:53.900 304 18331.27 64.59 52308.38 88888.00 2010-10-31 04:35:54.400 304 18331.12 64.66 52308.35 88888.00 2010-10-31 04:35:54.900 304 18331.20 64.70 52308.38 88888.00 2010-10-31 04:35:55.400 304 18331.40 64.73 52308.40 88888.00 2010-10-31 04:35:55.900 304 18331.38 64.63 52308.41 88888.00 2010-10-31 04:35:56.400 304 18331.23 64.65 52308.34 88888.00 2010-10-31 04:35:56.900 304 18331.25 64.80 52308.30 88888.00 2010-10-31 04:35:57.400 304 18331.11 64.87 52308.30 88888.00 2010-10-31 04:35:57.900 304 18331.03 64.94 52308.44 88888.00 2010-10-31 04:35:58.400 304 18331.14 64.98 52308.55 88888.00 2010-10-31 04:35:58.900 304 18331.14 65.01 52308.69 88888.00 2010-10-31 04:35:59.400 304 18331.09 65.01 52308.68 88888.00 2010-10-31 04:35:59.900 304 18330.98 64.99 52308.58 88888.00 2010-10-31 04:36:00.400 304 18330.94 65.05 52308.57 88888.00 2010-10-31 04:36:00.900 304 18330.93 65.11 52308.59 88888.00 2010-10-31 04:36:01.400 304 18330.79 65.08 52308.55 88888.00 2010-10-31 04:36:01.900 304 18330.80 65.05 52308.61 88888.00 2010-10-31 04:36:02.400 304 18330.84 65.09 52308.59 88888.00 2010-10-31 04:36:02.900 304 18330.84 65.15 52308.70 88888.00 2010-10-31 04:36:03.400 304 18330.97 65.18 52308.68 88888.00 2010-10-31 04:36:03.900 304 18331.06 65.22 52308.60 88888.00 2010-10-31 04:36:04.400 304 18330.95 65.29 52308.56 88888.00 2010-10-31 04:36:04.900 304 18330.93 65.36 52308.69 88888.00 2010-10-31 04:36:05.400 304 18330.80 65.43 52308.75 88888.00 2010-10-31 04:36:05.900 304 18330.65 65.50 52308.63 88888.00 2010-10-31 04:36:06.400 304 18330.94 65.53 52308.60 88888.00 2010-10-31 04:36:06.900 304 18331.04 65.56 52308.42 88888.00 2010-10-31 04:36:07.400 304 18330.96 65.64 52308.34 88888.00 2010-10-31 04:36:07.900 304 18330.90 65.65 52308.56 88888.00 2010-10-31 04:36:08.400 304 18330.84 65.64 52308.56 88888.00 2010-10-31 04:36:08.900 304 18330.84 65.66 52308.57 88888.00 2010-10-31 04:36:09.400 304 18330.77 65.74 52308.69 88888.00 2010-10-31 04:36:09.900 304 18330.60 65.78 52308.77 88888.00 2010-10-31 04:36:10.400 304 18330.28 65.82 52308.75 88888.00 2010-10-31 04:36:10.900 304 18330.40 65.85 52308.67 88888.00 2010-10-31 04:36:11.400 304 18330.76 65.89 52308.55 88888.00 2010-10-31 04:36:11.900 304 18330.83 65.92 52308.60 88888.00 2010-10-31 04:36:12.400 304 18330.85 65.98 52308.60 88888.00 2010-10-31 04:36:12.900 304 18330.88 66.06 52308.57 88888.00 2010-10-31 04:36:13.400 304 18330.85 66.11 52308.71 88888.00 2010-10-31 04:36:13.900 304 18330.87 66.20 52308.72 88888.00 2010-10-31 04:36:14.400 304 18330.85 66.15 52308.77 88888.00 2010-10-31 04:36:14.900 304 18330.73 66.11 52308.80 88888.00 2010-10-31 04:36:15.400 304 18330.71 66.17 52308.76 88888.00 2010-10-31 04:36:15.900 304 18330.67 66.15 52308.82 88888.00 2010-10-31 04:36:16.400 304 18330.44 66.19 52308.74 88888.00 2010-10-31 04:36:16.900 304 18330.23 66.17 52308.76 88888.00 2010-10-31 04:36:17.400 304 18330.53 66.10 52308.69 88888.00 2010-10-31 04:36:17.900 304 18330.65 66.07 52308.70 88888.00 2010-10-31 04:36:18.400 304 18330.63 66.12 52308.74 88888.00 2010-10-31 04:36:18.900 304 18330.65 66.13 52308.71 88888.00 2010-10-31 04:36:19.400 304 18330.65 66.28 52308.70 88888.00 2010-10-31 04:36:19.900 304 18330.74 66.41 52308.82 88888.00 2010-10-31 04:36:20.400 304 18330.72 66.40 52308.91 88888.00 2010-10-31 04:36:20.900 304 18330.69 66.31 52308.93 88888.00 2010-10-31 04:36:21.400 304 18330.71 66.26 52308.91 88888.00 2010-10-31 04:36:21.900 304 18330.77 66.23 52308.81 88888.00 2010-10-31 04:36:22.400 304 18330.86 66.24 52308.75 88888.00 2010-10-31 04:36:22.900 304 18330.86 66.22 52308.80 88888.00 2010-10-31 04:36:23.400 304 18330.91 66.23 52308.83 88888.00 2010-10-31 04:36:23.900 304 18330.63 66.32 52308.80 88888.00 2010-10-31 04:36:24.400 304 18330.57 66.39 52308.69 88888.00 2010-10-31 04:36:24.900 304 18330.52 66.46 52308.51 88888.00 2010-10-31 04:36:25.400 304 18330.67 66.55 52308.46 88888.00 2010-10-31 04:36:25.900 304 18330.75 66.56 52308.47 88888.00 2010-10-31 04:36:26.400 304 18330.76 66.62 52308.59 88888.00 2010-10-31 04:36:26.900 304 18330.69 66.61 52308.72 88888.00 2010-10-31 04:36:27.400 304 18330.42 66.54 52308.68 88888.00 2010-10-31 04:36:27.900 304 18330.43 66.63 52308.58 88888.00 2010-10-31 04:36:28.400 304 18330.73 66.72 52308.55 88888.00 2010-10-31 04:36:28.900 304 18330.79 66.66 52308.64 88888.00 2010-10-31 04:36:29.400 304 18330.67 66.63 52308.72 88888.00 2010-10-31 04:36:29.900 304 18330.45 66.63 52308.70 88888.00 2010-10-31 04:36:30.400 304 18330.28 66.72 52308.73 88888.00 2010-10-31 04:36:30.900 304 18330.29 66.70 52308.73 88888.00 2010-10-31 04:36:31.400 304 18330.29 66.65 52308.70 88888.00 2010-10-31 04:36:31.900 304 18330.24 66.71 52308.62 88888.00 2010-10-31 04:36:32.400 304 18330.46 66.76 52308.75 88888.00 2010-10-31 04:36:32.900 304 18330.69 66.82 52308.74 88888.00 2010-10-31 04:36:33.400 304 18330.55 66.83 52308.67 88888.00 2010-10-31 04:36:33.900 304 18330.80 66.82 52308.77 88888.00 2010-10-31 04:36:34.400 304 18331.07 66.77 52308.77 88888.00 2010-10-31 04:36:34.900 304 18331.08 66.89 52308.73 88888.00 2010-10-31 04:36:35.400 304 18331.11 66.92 52308.73 88888.00 2010-10-31 04:36:35.900 304 18331.05 66.85 52308.71 88888.00 2010-10-31 04:36:36.400 304 18331.05 66.80 52308.59 88888.00 2010-10-31 04:36:36.900 304 18331.01 66.84 52308.58 88888.00 2010-10-31 04:36:37.400 304 18330.97 66.86 52308.75 88888.00 2010-10-31 04:36:37.900 304 18330.54 66.84 52308.65 88888.00 2010-10-31 04:36:38.400 304 18330.71 66.80 52308.68 88888.00 2010-10-31 04:36:38.900 304 18330.85 66.78 52308.76 88888.00 2010-10-31 04:36:39.400 304 18330.86 66.84 52308.73 88888.00 2010-10-31 04:36:39.900 304 18330.90 66.84 52308.69 88888.00 2010-10-31 04:36:40.400 304 18330.97 66.84 52308.58 88888.00 2010-10-31 04:36:40.900 304 18330.96 66.83 52308.37 88888.00 2010-10-31 04:36:41.400 304 18330.96 66.83 52308.50 88888.00 2010-10-31 04:36:41.900 304 18330.78 66.92 52308.67 88888.00 2010-10-31 04:36:42.400 304 18330.63 66.89 52308.64 88888.00 2010-10-31 04:36:42.900 304 18330.85 66.94 52308.55 88888.00 2010-10-31 04:36:43.400 304 18331.01 66.91 52308.67 88888.00 2010-10-31 04:36:43.900 304 18331.10 66.95 52308.50 88888.00 2010-10-31 04:36:44.400 304 18331.17 66.97 52308.39 88888.00 2010-10-31 04:36:44.900 304 18331.19 67.05 52308.52 88888.00 2010-10-31 04:36:45.400 304 18331.16 67.02 52308.59 88888.00 2010-10-31 04:36:45.900 304 18331.16 66.90 52308.74 88888.00 2010-10-31 04:36:46.400 304 18331.16 66.99 52308.75 88888.00 2010-10-31 04:36:46.900 304 18331.15 66.97 52308.73 88888.00 2010-10-31 04:36:47.400 304 18331.10 66.97 52308.62 88888.00 2010-10-31 04:36:47.900 304 18330.93 66.83 52308.62 88888.00 2010-10-31 04:36:48.400 304 18331.01 66.81 52308.53 88888.00 2010-10-31 04:36:48.900 304 18330.95 66.87 52308.52 88888.00 2010-10-31 04:36:49.400 304 18331.14 66.95 52308.53 88888.00 2010-10-31 04:36:49.900 304 18331.27 67.01 52308.61 88888.00 2010-10-31 04:36:50.400 304 18331.26 67.01 52308.62 88888.00 2010-10-31 04:36:50.900 304 18331.29 66.97 52308.51 88888.00 2010-10-31 04:36:51.400 304 18330.98 66.85 52308.61 88888.00 2010-10-31 04:36:51.900 304 18331.12 66.79 52308.61 88888.00 2010-10-31 04:36:52.400 304 18331.23 66.75 52308.71 88888.00 2010-10-31 04:36:52.900 304 18331.06 66.75 52308.85 88888.00 2010-10-31 04:36:53.400 304 18331.14 66.75 52308.94 88888.00 2010-10-31 04:36:53.900 304 18331.30 66.68 52308.90 88888.00 2010-10-31 04:36:54.400 304 18331.39 66.66 52308.79 88888.00 2010-10-31 04:36:54.900 304 18331.43 66.74 52308.79 88888.00 2010-10-31 04:36:55.400 304 18331.39 66.78 52308.81 88888.00 2010-10-31 04:36:55.900 304 18331.38 66.79 52308.77 88888.00 2010-10-31 04:36:56.400 304 18331.36 66.79 52308.77 88888.00 2010-10-31 04:36:56.900 304 18331.38 66.77 52308.87 88888.00 2010-10-31 04:36:57.400 304 18331.34 66.80 52308.79 88888.00 2010-10-31 04:36:57.900 304 18331.32 66.70 52308.70 88888.00 2010-10-31 04:36:58.400 304 18331.44 66.67 52308.69 88888.00 2010-10-31 04:36:58.900 304 18331.38 66.71 52308.65 88888.00 2010-10-31 04:36:59.400 304 18331.43 66.70 52308.68 88888.00 2010-10-31 04:36:59.900 304 18331.50 66.61 52308.61 88888.00 2010-10-31 04:37:00.400 304 18331.36 66.74 52308.45 88888.00 2010-10-31 04:37:00.900 304 18331.09 66.91 52308.52 88888.00 2010-10-31 04:37:01.400 304 18331.15 66.91 52308.61 88888.00 2010-10-31 04:37:01.900 304 18331.40 66.78 52308.53 88888.00 2010-10-31 04:37:02.400 304 18331.45 66.67 52308.68 88888.00 2010-10-31 04:37:02.900 304 18331.43 66.66 52308.72 88888.00 2010-10-31 04:37:03.400 304 18331.44 66.77 52308.83 88888.00 2010-10-31 04:37:03.900 304 18331.65 66.79 52309.03 88888.00 2010-10-31 04:37:04.400 304 18331.74 66.77 52308.91 88888.00 2010-10-31 04:37:04.900 304 18331.93 66.71 52308.83 88888.00 2010-10-31 04:37:05.400 304 18331.97 66.63 52308.85 88888.00 2010-10-31 04:37:05.900 304 18331.90 66.66 52308.85 88888.00 2010-10-31 04:37:06.400 304 18331.74 66.68 52308.90 88888.00 2010-10-31 04:37:06.900 304 18331.76 66.63 52308.82 88888.00 2010-10-31 04:37:07.400 304 18331.78 66.63 52308.88 88888.00 2010-10-31 04:37:07.900 304 18331.75 66.64 52308.91 88888.00 2010-10-31 04:37:08.400 304 18331.63 66.56 52308.90 88888.00 2010-10-31 04:37:08.900 304 18331.67 66.52 52308.90 88888.00 2010-10-31 04:37:09.400 304 18331.74 66.49 52308.94 88888.00 2010-10-31 04:37:09.900 304 18331.73 66.48 52308.93 88888.00 2010-10-31 04:37:10.400 304 18331.81 66.47 52309.00 88888.00 2010-10-31 04:37:10.900 304 18331.81 66.45 52309.07 88888.00 2010-10-31 04:37:11.400 304 18331.76 66.48 52309.10 88888.00 2010-10-31 04:37:11.900 304 18331.69 66.47 52309.10 88888.00 2010-10-31 04:37:12.400 304 18331.75 66.49 52309.05 88888.00 2010-10-31 04:37:12.900 304 18331.82 66.64 52308.98 88888.00 2010-10-31 04:37:13.400 304 18331.77 66.66 52308.92 88888.00 2010-10-31 04:37:13.900 304 18331.86 66.63 52309.06 88888.00 2010-10-31 04:37:14.400 304 18331.87 66.57 52309.16 88888.00 2010-10-31 04:37:14.900 304 18331.92 66.54 52309.16 88888.00 2010-10-31 04:37:15.400 304 18331.99 66.54 52309.16 88888.00 2010-10-31 04:37:15.900 304 18332.08 66.52 52309.20 88888.00 2010-10-31 04:37:16.400 304 18332.10 66.53 52309.19 88888.00 2010-10-31 04:37:16.900 304 18332.04 66.47 52309.15 88888.00 2010-10-31 04:37:17.400 304 18332.01 66.44 52309.11 88888.00 2010-10-31 04:37:17.900 304 18332.01 66.44 52309.22 88888.00 2010-10-31 04:37:18.400 304 18332.07 66.48 52309.21 88888.00 2010-10-31 04:37:18.900 304 18332.15 66.47 52309.13 88888.00 2010-10-31 04:37:19.400 304 18332.17 66.45 52309.07 88888.00 2010-10-31 04:37:19.900 304 18332.24 66.49 52308.94 88888.00 2010-10-31 04:37:20.400 304 18331.98 66.49 52308.86 88888.00 2010-10-31 04:37:20.900 304 18332.04 66.52 52308.86 88888.00 2010-10-31 04:37:21.400 304 18332.14 66.47 52308.79 88888.00 2010-10-31 04:37:21.900 304 18331.93 66.42 52308.84 88888.00 2010-10-31 04:37:22.400 304 18331.55 66.43 52308.91 88888.00 2010-10-31 04:37:22.900 304 18331.73 66.42 52308.86 88888.00 2010-10-31 04:37:23.400 304 18332.12 66.40 52308.90 88888.00 2010-10-31 04:37:23.900 304 18332.27 66.43 52308.93 88888.00 2010-10-31 04:37:24.400 304 18332.19 66.35 52308.80 88888.00 2010-10-31 04:37:24.900 304 18332.14 66.32 52308.87 88888.00 2010-10-31 04:37:25.400 304 18332.10 66.26 52308.93 88888.00 2010-10-31 04:37:25.900 304 18332.15 66.36 52308.90 88888.00 2010-10-31 04:37:26.400 304 18332.27 66.39 52308.83 88888.00 2010-10-31 04:37:26.900 304 18332.29 66.37 52309.00 88888.00 2010-10-31 04:37:27.400 304 18332.24 66.28 52309.16 88888.00 2010-10-31 04:37:27.900 304 18332.25 66.21 52309.00 88888.00 2010-10-31 04:37:28.400 304 18332.26 66.24 52308.96 88888.00 2010-10-31 04:37:28.900 304 18332.25 66.21 52308.87 88888.00 2010-10-31 04:37:29.400 304 18332.27 66.18 52308.75 88888.00 2010-10-31 04:37:29.900 304 18332.27 66.19 52308.77 88888.00 2010-10-31 04:37:30.400 304 18332.26 66.16 52308.77 88888.00 2010-10-31 04:37:30.900 304 18332.36 66.17 52308.75 88888.00 2010-10-31 04:37:31.400 304 18332.34 66.22 52308.82 88888.00 2010-10-31 04:37:31.900 304 18332.40 66.25 52308.83 88888.00 2010-10-31 04:37:32.400 304 18332.42 66.22 52308.70 88888.00 2010-10-31 04:37:32.900 304 18332.35 66.22 52308.68 88888.00 2010-10-31 04:37:33.400 304 18332.41 66.21 52308.56 88888.00 2010-10-31 04:37:33.900 304 18332.40 66.18 52308.46 88888.00 2010-10-31 04:37:34.400 304 18332.43 66.20 52308.49 88888.00 2010-10-31 04:37:34.900 304 18332.50 66.20 52308.65 88888.00 2010-10-31 04:37:35.400 304 18332.34 66.13 52308.75 88888.00 2010-10-31 04:37:35.900 304 18332.31 66.16 52308.69 88888.00 2010-10-31 04:37:36.400 304 18332.12 66.18 52308.72 88888.00 2010-10-31 04:37:36.900 304 18332.19 66.14 52308.81 88888.00 2010-10-31 04:37:37.400 304 18332.34 66.07 52308.82 88888.00 2010-10-31 04:37:37.900 304 18332.32 66.03 52308.75 88888.00 2010-10-31 04:37:38.400 304 18332.45 66.07 52308.84 88888.00 2010-10-31 04:37:38.900 304 18332.53 66.06 52308.92 88888.00 2010-10-31 04:37:39.400 304 18332.50 66.04 52309.00 88888.00 2010-10-31 04:37:39.900 304 18332.47 66.07 52308.94 88888.00 2010-10-31 04:37:40.400 304 18332.41 66.11 52308.85 88888.00 2010-10-31 04:37:40.900 304 18332.35 66.14 52308.76 88888.00 2010-10-31 04:37:41.400 304 18332.38 66.13 52308.73 88888.00 2010-10-31 04:37:41.900 304 18332.43 66.12 52308.88 88888.00 2010-10-31 04:37:42.400 304 18332.48 66.13 52308.98 88888.00 2010-10-31 04:37:42.900 304 18332.48 66.11 52308.96 88888.00 2010-10-31 04:37:43.400 304 18332.43 66.09 52308.81 88888.00 2010-10-31 04:37:43.900 304 18332.54 66.08 52308.79 88888.00 2010-10-31 04:37:44.400 304 18332.48 66.16 52308.75 88888.00 2010-10-31 04:37:44.900 304 18332.41 66.22 52308.92 88888.00 2010-10-31 04:37:45.400 304 18332.46 66.22 52308.91 88888.00 2010-10-31 04:37:45.900 304 18332.40 66.12 52308.82 88888.00 2010-10-31 04:37:46.400 304 18332.36 66.11 52308.85 88888.00 2010-10-31 04:37:46.900 304 18332.37 66.08 52309.02 88888.00 2010-10-31 04:37:47.400 304 18332.36 66.11 52309.03 88888.00 2010-10-31 04:37:47.900 304 18332.35 66.07 52308.93 88888.00 2010-10-31 04:37:48.400 304 18332.41 65.92 52308.88 88888.00 2010-10-31 04:37:48.900 304 18332.47 65.89 52308.83 88888.00 2010-10-31 04:37:49.400 304 18332.48 65.99 52308.77 88888.00 2010-10-31 04:37:49.900 304 18332.47 66.02 52308.79 88888.00 2010-10-31 04:37:50.400 304 18332.50 65.98 52308.87 88888.00 2010-10-31 04:37:50.900 304 18332.48 66.03 52308.84 88888.00 2010-10-31 04:37:51.400 304 18332.45 65.98 52308.71 88888.00 2010-10-31 04:37:51.900 304 18332.42 65.94 52308.76 88888.00 2010-10-31 04:37:52.400 304 18332.42 65.99 52308.87 88888.00 2010-10-31 04:37:52.900 304 18332.49 65.94 52308.84 88888.00 2010-10-31 04:37:53.400 304 18332.48 65.95 52308.87 88888.00 2010-10-31 04:37:53.900 304 18332.49 65.89 52308.85 88888.00 2010-10-31 04:37:54.400 304 18332.58 65.84 52308.86 88888.00 2010-10-31 04:37:54.900 304 18332.57 65.90 52308.85 88888.00 2010-10-31 04:37:55.400 304 18332.63 65.96 52308.87 88888.00 2010-10-31 04:37:55.900 304 18332.56 65.91 52308.85 88888.00 2010-10-31 04:37:56.400 304 18332.36 65.92 52308.76 88888.00 2010-10-31 04:37:56.900 304 18332.10 65.88 52308.77 88888.00 2010-10-31 04:37:57.400 304 18332.24 65.90 52308.84 88888.00 2010-10-31 04:37:57.900 304 18332.56 65.90 52308.85 88888.00 2010-10-31 04:37:58.400 304 18332.58 65.84 52308.96 88888.00 2010-10-31 04:37:58.900 304 18332.61 65.79 52308.95 88888.00 2010-10-31 04:37:59.400 304 18332.72 65.70 52308.84 88888.00 2010-10-31 04:37:59.900 304 18332.58 65.75 52308.68 88888.00 2010-10-31 04:38:00.400 304 18332.69 65.76 52308.68 88888.00 2010-10-31 04:38:00.900 304 18332.66 65.77 52308.74 88888.00 2010-10-31 04:38:01.400 304 18332.54 65.80 52308.72 88888.00 2010-10-31 04:38:01.900 304 18332.62 65.87 52308.75 88888.00 2010-10-31 04:38:02.400 304 18332.70 65.92 52308.67 88888.00 2010-10-31 04:38:02.900 304 18332.69 65.98 52308.62 88888.00 2010-10-31 04:38:03.400 304 18332.71 65.96 52308.69 88888.00 2010-10-31 04:38:03.900 304 18332.71 65.92 52308.71 88888.00 2010-10-31 04:38:04.400 304 18332.64 65.94 52308.70 88888.00 2010-10-31 04:38:04.900 304 18332.30 65.89 52308.65 88888.00 2010-10-31 04:38:05.400 304 18332.28 65.83 52308.81 88888.00 2010-10-31 04:38:05.900 304 18332.51 65.84 52308.84 88888.00 2010-10-31 04:38:06.400 304 18332.52 65.82 52308.83 88888.00 2010-10-31 04:38:06.900 304 18332.34 65.72 52308.64 88888.00 2010-10-31 04:38:07.400 304 18332.36 65.70 52308.59 88888.00 2010-10-31 04:38:07.900 304 18332.34 65.74 52308.72 88888.00 2010-10-31 04:38:08.400 304 18332.36 65.71 52308.70 88888.00 2010-10-31 04:38:08.900 304 18332.28 65.71 52308.67 88888.00 2010-10-31 04:38:09.400 304 18332.41 65.75 52308.68 88888.00 2010-10-31 04:38:09.900 304 18332.41 65.69 52308.77 88888.00 2010-10-31 04:38:10.400 304 18332.54 65.68 52308.69 88888.00 2010-10-31 04:38:10.900 304 18332.56 65.71 52308.71 88888.00 2010-10-31 04:38:11.400 304 18332.51 65.73 52308.74 88888.00 2010-10-31 04:38:11.900 304 18332.45 65.72 52308.87 88888.00 2010-10-31 04:38:12.400 304 18332.37 65.76 52308.85 88888.00 2010-10-31 04:38:12.900 304 18332.40 65.75 52308.71 88888.00 2010-10-31 04:38:13.400 304 18332.41 65.80 52308.72 88888.00 2010-10-31 04:38:13.900 304 18332.47 65.76 52308.87 88888.00 2010-10-31 04:38:14.400 304 18332.47 65.75 52308.99 88888.00 2010-10-31 04:38:14.900 304 18332.50 65.78 52309.07 88888.00 2010-10-31 04:38:15.400 304 18332.59 65.78 52309.18 88888.00 2010-10-31 04:38:15.900 304 18332.63 65.84 52309.13 88888.00 2010-10-31 04:38:16.400 304 18332.54 65.82 52309.05 88888.00 2010-10-31 04:38:16.900 304 18332.41 65.71 52308.98 88888.00 2010-10-31 04:38:17.400 304 18332.41 65.66 52308.94 88888.00 2010-10-31 04:38:17.900 304 18332.50 65.69 52308.96 88888.00 2010-10-31 04:38:18.400 304 18332.34 65.70 52309.00 88888.00 2010-10-31 04:38:18.900 304 18332.39 65.79 52309.00 88888.00 2010-10-31 04:38:19.400 304 18332.43 65.79 52308.93 88888.00 2010-10-31 04:38:19.900 304 18332.45 65.70 52308.82 88888.00 2010-10-31 04:38:20.400 304 18332.47 65.70 52308.87 88888.00 2010-10-31 04:38:20.900 304 18332.41 65.76 52308.76 88888.00 2010-10-31 04:38:21.400 304 18332.36 65.78 52308.70 88888.00 2010-10-31 04:38:21.900 304 18332.34 65.84 52308.81 88888.00 2010-10-31 04:38:22.400 304 18332.06 65.79 52308.86 88888.00 2010-10-31 04:38:22.900 304 18332.07 65.71 52308.75 88888.00 2010-10-31 04:38:23.400 304 18332.39 65.64 52308.72 88888.00 2010-10-31 04:38:23.900 304 18332.45 65.66 52308.79 88888.00 2010-10-31 04:38:24.400 304 18332.42 65.65 52308.86 88888.00 2010-10-31 04:38:24.900 304 18332.51 65.72 52308.80 88888.00 2010-10-31 04:38:25.400 304 18332.42 65.67 52308.74 88888.00 2010-10-31 04:38:25.900 304 18332.43 65.65 52308.64 88888.00 2010-10-31 04:38:26.400 304 18332.40 65.62 52308.74 88888.00 2010-10-31 04:38:26.900 304 18332.42 65.69 52308.83 88888.00 2010-10-31 04:38:27.400 304 18332.19 65.70 52308.71 88888.00 2010-10-31 04:38:27.900 304 18332.31 65.65 52308.63 88888.00 2010-10-31 04:38:28.400 304 18332.49 65.63 52308.69 88888.00 2010-10-31 04:38:28.900 304 18332.41 65.69 52308.63 88888.00 2010-10-31 04:38:29.400 304 18332.26 65.69 52308.65 88888.00 2010-10-31 04:38:29.900 304 18332.23 65.71 52308.68 88888.00 2010-10-31 04:38:30.400 304 18332.32 65.72 52308.70 88888.00 2010-10-31 04:38:30.900 304 18332.45 65.68 52308.75 88888.00 2010-10-31 04:38:31.400 304 18332.42 65.74 52308.87 88888.00 2010-10-31 04:38:31.900 304 18332.18 65.69 52308.95 88888.00 2010-10-31 04:38:32.400 304 18332.17 65.62 52308.92 88888.00 2010-10-31 04:38:32.900 304 18332.29 65.61 52308.75 88888.00 2010-10-31 04:38:33.400 304 18332.32 65.59 52308.72 88888.00 2010-10-31 04:38:33.900 304 18332.35 65.58 52308.62 88888.00 2010-10-31 04:38:34.400 304 18332.26 65.59 52308.61 88888.00 2010-10-31 04:38:34.900 304 18332.31 65.61 52308.75 88888.00 2010-10-31 04:38:35.400 304 18332.19 65.59 52308.86 88888.00 2010-10-31 04:38:35.900 304 18332.15 65.59 52308.87 88888.00 2010-10-31 04:38:36.400 304 18332.09 65.68 52308.73 88888.00 2010-10-31 04:38:36.900 304 18331.95 65.72 52308.68 88888.00 2010-10-31 04:38:37.400 304 18331.76 65.66 52308.70 88888.00 2010-10-31 04:38:37.900 304 18331.99 65.63 52308.86 88888.00 2010-10-31 04:38:38.400 304 18332.06 65.64 52309.02 88888.00 2010-10-31 04:38:38.900 304 18331.81 65.61 52308.96 88888.00 2010-10-31 04:38:39.400 304 18331.98 65.61 52308.93 88888.00 2010-10-31 04:38:39.900 304 18332.03 65.57 52308.90 88888.00 2010-10-31 04:38:40.400 304 18332.06 65.62 52308.92 88888.00 2010-10-31 04:38:40.900 304 18332.09 65.62 52309.00 88888.00 2010-10-31 04:38:41.400 304 18332.09 65.61 52308.97 88888.00 2010-10-31 04:38:41.900 304 18332.16 65.67 52308.85 88888.00 2010-10-31 04:38:42.400 304 18332.19 65.62 52308.85 88888.00 2010-10-31 04:38:42.900 304 18332.18 65.75 52308.84 88888.00 2010-10-31 04:38:43.400 304 18332.19 66.04 52308.82 88888.00 2010-10-31 04:38:43.900 304 18332.14 66.00 52308.92 88888.00 2010-10-31 04:38:44.400 304 18331.99 65.96 52308.90 88888.00 2010-10-31 04:38:44.900 304 18332.06 66.01 52308.84 88888.00 2010-10-31 04:38:45.400 304 18331.98 66.02 52308.77 88888.00 2010-10-31 04:38:45.900 304 18331.87 65.96 52308.83 88888.00 2010-10-31 04:38:46.400 304 18331.92 65.98 52308.82 88888.00 2010-10-31 04:38:46.900 304 18331.94 66.02 52308.80 88888.00 2010-10-31 04:38:47.400 304 18332.07 66.02 52308.82 88888.00 2010-10-31 04:38:47.900 304 18332.13 66.06 52308.85 88888.00 2010-10-31 04:38:48.400 304 18332.01 66.08 52308.68 88888.00 2010-10-31 04:38:48.900 304 18332.01 66.00 52308.71 88888.00 2010-10-31 04:38:49.400 304 18332.09 66.01 52308.90 88888.00 2010-10-31 04:38:49.900 304 18332.13 66.08 52308.95 88888.00 2010-10-31 04:38:50.400 304 18332.10 66.12 52308.95 88888.00 2010-10-31 04:38:50.900 304 18332.10 66.04 52308.88 88888.00 2010-10-31 04:38:51.400 304 18332.05 66.15 52308.76 88888.00 2010-10-31 04:38:51.900 304 18332.23 66.24 52308.86 88888.00 2010-10-31 04:38:52.400 304 18332.05 66.25 52309.04 88888.00 2010-10-31 04:38:52.900 304 18331.97 66.25 52308.97 88888.00 2010-10-31 04:38:53.400 304 18331.93 66.24 52308.91 88888.00 2010-10-31 04:38:53.900 304 18331.95 66.28 52308.88 88888.00 2010-10-31 04:38:54.400 304 18331.98 66.31 52308.90 88888.00 2010-10-31 04:38:54.900 304 18331.98 66.32 52308.86 88888.00 2010-10-31 04:38:55.400 304 18331.97 66.30 52308.84 88888.00 2010-10-31 04:38:55.900 304 18332.05 66.31 52308.81 88888.00 2010-10-31 04:38:56.400 304 18331.98 66.32 52308.82 88888.00 2010-10-31 04:38:56.900 304 18331.93 66.24 52308.90 88888.00 2010-10-31 04:38:57.400 304 18331.69 66.15 52308.98 88888.00 2010-10-31 04:38:57.900 304 18331.77 66.15 52309.08 88888.00 2010-10-31 04:38:58.400 304 18331.63 66.06 52309.03 88888.00 2010-10-31 04:38:58.900 304 18331.60 66.08 52309.04 88888.00 2010-10-31 04:38:59.400 304 18331.86 66.10 52309.18 88888.00 2010-10-31 04:38:59.900 304 18331.88 66.10 52309.22 88888.00 2010-10-31 04:39:00.400 304 18331.84 66.17 52309.21 88888.00 2010-10-31 04:39:00.900 304 18331.93 66.21 52309.17 88888.00 2010-10-31 04:39:01.400 304 18331.93 66.17 52309.00 88888.00 2010-10-31 04:39:01.900 304 18331.93 66.15 52308.99 88888.00 2010-10-31 04:39:02.400 304 18331.81 66.18 52309.04 88888.00 2010-10-31 04:39:02.900 304 18331.64 66.25 52309.04 88888.00 2010-10-31 04:39:03.400 304 18331.74 66.22 52309.05 88888.00 2010-10-31 04:39:03.900 304 18331.84 66.19 52308.94 88888.00 2010-10-31 04:39:04.400 304 18331.50 66.22 52308.96 88888.00 2010-10-31 04:39:04.900 304 18331.43 66.23 52309.04 88888.00 2010-10-31 04:39:05.400 304 18331.75 66.24 52309.00 88888.00 2010-10-31 04:39:05.900 304 18331.83 66.25 52309.00 88888.00 2010-10-31 04:39:06.400 304 18331.93 66.28 52308.98 88888.00 2010-10-31 04:39:06.900 304 18331.75 66.19 52309.00 88888.00 2010-10-31 04:39:07.400 304 18331.77 66.20 52309.07 88888.00 2010-10-31 04:39:07.900 304 18331.71 66.21 52309.11 88888.00 2010-10-31 04:39:08.400 304 18331.63 66.26 52309.14 88888.00 2010-10-31 04:39:08.900 304 18331.62 66.34 52309.08 88888.00 2010-10-31 04:39:09.400 304 18331.64 66.32 52309.02 88888.00 2010-10-31 04:39:09.900 304 18331.70 66.33 52308.95 88888.00 2010-10-31 04:39:10.400 304 18331.62 66.26 52308.98 88888.00 2010-10-31 04:39:10.900 304 18331.52 66.24 52308.94 88888.00 2010-10-31 04:39:11.400 304 18331.49 66.14 52308.84 88888.00 2010-10-31 04:39:11.900 304 18331.39 66.13 52308.95 88888.00 2010-10-31 04:39:12.400 304 18331.25 66.11 52308.93 88888.00 2010-10-31 04:39:12.900 304 18331.37 66.21 52308.72 88888.00 2010-10-31 04:39:13.400 304 18331.45 66.29 52308.74 88888.00 2010-10-31 04:39:13.900 304 18331.23 66.32 52308.73 88888.00 2010-10-31 04:39:14.400 304 18331.33 66.31 52308.76 88888.00 2010-10-31 04:39:14.900 304 18331.47 66.33 52308.94 88888.00 2010-10-31 04:39:15.400 304 18331.50 66.29 52308.86 88888.00 2010-10-31 04:39:15.900 304 18331.55 66.34 52308.85 88888.00 2010-10-31 04:39:16.400 304 18331.56 66.35 52308.95 88888.00 2010-10-31 04:39:16.900 304 18331.65 66.39 52308.88 88888.00 2010-10-31 04:39:17.400 304 18331.64 66.46 52308.75 88888.00 2010-10-31 04:39:17.900 304 18331.63 66.50 52308.98 88888.00 2010-10-31 04:39:18.400 304 18331.66 66.53 52309.02 88888.00 2010-10-31 04:39:18.900 304 18331.61 66.53 52309.02 88888.00 2010-10-31 04:39:19.400 304 18331.22 66.54 52308.93 88888.00 2010-10-31 04:39:19.900 304 18331.38 66.51 52308.91 88888.00 2010-10-31 04:39:20.400 304 18331.48 66.52 52308.94 88888.00 2010-10-31 04:39:20.900 304 18331.56 66.61 52308.98 88888.00 2010-10-31 04:39:21.400 304 18331.64 66.55 52309.02 88888.00 2010-10-31 04:39:21.900 304 18331.63 66.53 52309.02 88888.00 2010-10-31 04:39:22.400 304 18331.74 66.46 52308.94 88888.00 2010-10-31 04:39:22.900 304 18331.67 66.50 52309.03 88888.00 2010-10-31 04:39:23.400 304 18331.56 66.61 52309.15 88888.00 2010-10-31 04:39:23.900 304 18331.60 66.69 52309.22 88888.00 2010-10-31 04:39:24.400 304 18331.72 66.73 52309.21 88888.00 2010-10-31 04:39:24.900 304 18331.56 66.77 52309.16 88888.00 2010-10-31 04:39:25.400 304 18331.49 66.74 52309.16 88888.00 2010-10-31 04:39:25.900 304 18331.51 66.67 52309.08 88888.00 2010-10-31 04:39:26.400 304 18331.37 66.72 52309.02 88888.00 2010-10-31 04:39:26.900 304 18331.23 66.73 52309.04 88888.00 2010-10-31 04:39:27.400 304 18331.26 66.75 52309.11 88888.00 2010-10-31 04:39:27.900 304 18330.99 66.71 52309.07 88888.00 2010-10-31 04:39:28.400 304 18330.97 66.71 52309.21 88888.00 2010-10-31 04:39:28.900 304 18331.12 66.72 52309.21 88888.00 2010-10-31 04:39:29.400 304 18331.26 66.77 52309.21 88888.00 2010-10-31 04:39:29.900 304 18331.29 66.75 52309.16 88888.00 2010-10-31 04:39:30.400 304 18331.23 66.71 52309.13 88888.00 2010-10-31 04:39:30.900 304 18331.27 66.74 52309.07 88888.00 2010-10-31 04:39:31.400 304 18331.17 66.73 52309.10 88888.00 2010-10-31 04:39:31.900 304 18331.21 66.66 52309.15 88888.00 2010-10-31 04:39:32.400 304 18331.36 66.61 52309.21 88888.00 2010-10-31 04:39:32.900 304 18331.42 66.65 52309.21 88888.00 2010-10-31 04:39:33.400 304 18331.41 66.84 52309.29 88888.00 2010-10-31 04:39:33.900 304 18331.37 66.94 52309.28 88888.00 2010-10-31 04:39:34.400 304 18331.44 66.88 52309.18 88888.00 2010-10-31 04:39:34.900 304 18331.37 66.81 52309.22 88888.00 2010-10-31 04:39:35.400 304 18331.36 66.86 52309.39 88888.00 2010-10-31 04:39:35.900 304 18331.37 66.86 52309.40 88888.00 2010-10-31 04:39:36.400 304 18331.38 66.94 52309.31 88888.00 2010-10-31 04:39:36.900 304 18331.30 66.97 52309.25 88888.00 2010-10-31 04:39:37.400 304 18331.34 66.97 52309.25 88888.00 2010-10-31 04:39:37.900 304 18331.33 67.00 52309.09 88888.00 2010-10-31 04:39:38.400 304 18331.36 67.00 52309.05 88888.00 2010-10-31 04:39:38.900 304 18331.40 66.98 52309.29 88888.00 2010-10-31 04:39:39.400 304 18331.40 66.98 52309.39 88888.00 2010-10-31 04:39:39.900 304 18331.39 67.00 52309.32 88888.00 2010-10-31 04:39:40.400 304 18331.30 67.05 52309.31 88888.00 2010-10-31 04:39:40.900 304 18331.29 67.16 52309.35 88888.00 2010-10-31 04:39:41.400 304 18331.33 67.14 52309.41 88888.00 2010-10-31 04:39:41.900 304 18331.30 67.06 52309.46 88888.00 2010-10-31 04:39:42.400 304 18331.08 67.11 52309.34 88888.00 2010-10-31 04:39:42.900 304 18331.36 67.10 52309.26 88888.00 2010-10-31 04:39:43.397 304 18331.45 67.07 52309.26 88888.00 2010-10-31 04:39:43.907 304 18331.44 67.09 52309.21 88888.00 2010-10-31 04:39:44.407 304 18331.12 67.10 52309.28 88888.00 2010-10-31 04:39:44.907 304 18330.89 67.13 52309.27 88888.00 2010-10-31 04:39:45.407 304 18331.09 67.09 52309.43 88888.00 2010-10-31 04:39:45.907 304 18331.37 67.07 52309.39 88888.00 2010-10-31 04:39:46.407 304 18331.45 67.17 52309.39 88888.00 2010-10-31 04:39:46.907 304 18331.44 67.21 52309.33 88888.00 2010-10-31 04:39:47.407 304 18331.41 67.30 52309.22 88888.00 2010-10-31 04:39:47.907 304 18331.53 67.20 52309.31 88888.00 2010-10-31 04:39:48.407 304 18331.66 67.20 52309.31 88888.00 2010-10-31 04:39:48.907 304 18331.55 67.28 52309.29 88888.00 2010-10-31 04:39:49.407 304 18331.49 67.30 52309.35 88888.00 2010-10-31 04:39:49.907 304 18331.47 67.29 52309.30 88888.00 2010-10-31 04:39:50.407 304 18331.44 67.28 52309.37 88888.00 2010-10-31 04:39:50.907 304 18331.23 67.22 52309.37 88888.00 2010-10-31 04:39:51.407 304 18331.05 67.25 52309.34 88888.00 2010-10-31 04:39:51.907 304 18331.27 67.37 52309.31 88888.00 2010-10-31 04:39:52.407 304 18331.45 67.32 52309.28 88888.00 2010-10-31 04:39:52.907 304 18331.44 67.32 52309.23 88888.00 2010-10-31 04:39:53.407 304 18331.50 67.35 52309.22 88888.00 2010-10-31 04:39:53.907 304 18331.55 67.36 52309.27 88888.00 2010-10-31 04:39:54.407 304 18331.40 67.26 52309.22 88888.00 2010-10-31 04:39:54.907 304 18331.06 67.31 52309.18 88888.00 2010-10-31 04:39:55.407 304 18330.98 67.33 52309.27 88888.00 2010-10-31 04:39:55.907 304 18331.27 67.31 52309.27 88888.00 2010-10-31 04:39:56.407 304 18331.45 67.33 52309.13 88888.00 2010-10-31 04:39:56.907 304 18331.48 67.30 52309.22 88888.00 2010-10-31 04:39:57.407 304 18331.43 67.34 52309.19 88888.00 2010-10-31 04:39:57.907 304 18331.38 67.34 52309.10 88888.00 2010-10-31 04:39:58.407 304 18331.36 67.42 52309.14 88888.00 2010-10-31 04:39:58.907 304 18331.38 67.42 52309.25 88888.00 2010-10-31 04:39:59.407 304 18331.38 67.36 52309.21 88888.00 2010-10-31 04:39:59.907 304 18331.16 67.40 52309.20 88888.00 2010-10-31 04:40:00.407 304 18331.40 67.44 52309.21 88888.00 2010-10-31 04:40:00.907 304 18331.47 67.51 52309.21 88888.00 2010-10-31 04:40:01.407 304 18331.42 67.59 52309.23 88888.00 2010-10-31 04:40:01.907 304 18331.40 67.59 52309.20 88888.00 2010-10-31 04:40:02.407 304 18331.45 67.59 52309.19 88888.00 2010-10-31 04:40:02.907 304 18331.44 67.53 52309.17 88888.00 2010-10-31 04:40:03.407 304 18331.43 67.45 52309.20 88888.00 2010-10-31 04:40:03.907 304 18331.51 67.46 52309.30 88888.00 2010-10-31 04:40:04.407 304 18331.60 67.49 52309.33 88888.00 2010-10-31 04:40:04.907 304 18331.65 67.52 52309.34 88888.00 2010-10-31 04:40:05.407 304 18331.55 67.56 52309.34 88888.00 2010-10-31 04:40:05.907 304 18331.49 67.59 52309.25 88888.00 2010-10-31 04:40:06.407 304 18331.50 67.62 52309.25 88888.00 2010-10-31 04:40:06.907 304 18331.54 67.61 52309.46 88888.00 2010-10-31 04:40:07.407 304 18331.69 67.53 52309.50 88888.00 2010-10-31 04:40:07.907 304 18331.70 67.52 52309.51 88888.00 2010-10-31 04:40:08.407 304 18331.55 67.52 52309.34 88888.00 2010-10-31 04:40:08.907 304 18331.40 67.54 52309.34 88888.00 2010-10-31 04:40:09.407 304 18331.41 67.59 52309.34 88888.00 2010-10-31 04:40:09.907 304 18331.40 67.61 52309.39 88888.00 2010-10-31 04:40:10.407 304 18331.38 67.59 52309.40 88888.00 2010-10-31 04:40:10.907 304 18331.39 67.65 52309.33 88888.00 2010-10-31 04:40:11.407 304 18331.49 67.62 52309.35 88888.00 2010-10-31 04:40:11.907 304 18331.47 67.59 52309.35 88888.00 2010-10-31 04:40:12.407 304 18331.43 67.66 52309.31 88888.00 2010-10-31 04:40:12.907 304 18331.20 67.70 52309.40 88888.00 2010-10-31 04:40:13.407 304 18331.10 67.68 52309.44 88888.00 2010-10-31 04:40:13.907 304 18331.42 67.64 52309.40 88888.00 2010-10-31 04:40:14.407 304 18331.66 67.65 52309.40 88888.00 2010-10-31 04:40:14.907 304 18331.70 67.68 52309.44 88888.00 2010-10-31 04:40:15.407 304 18331.63 67.73 52309.23 88888.00 2010-10-31 04:40:15.907 304 18331.42 67.74 52309.16 88888.00 2010-10-31 04:40:16.407 304 18331.42 67.69 52309.23 88888.00 2010-10-31 04:40:16.907 304 18331.50 67.58 52309.26 88888.00 2010-10-31 04:40:17.407 304 18331.52 67.55 52309.25 88888.00 2010-10-31 04:40:17.907 304 18331.54 67.55 52309.26 88888.00 2010-10-31 04:40:18.407 304 18331.51 67.51 52309.32 88888.00 2010-10-31 04:40:18.907 304 18331.42 67.53 52309.27 88888.00 2010-10-31 04:40:19.407 304 18331.45 67.63 52309.21 88888.00 2010-10-31 04:40:19.907 304 18331.42 67.58 52309.26 88888.00 2010-10-31 04:40:20.407 304 18331.48 67.52 52309.23 88888.00 2010-10-31 04:40:20.907 304 18331.52 67.55 52309.31 88888.00 2010-10-31 04:40:21.407 304 18331.52 67.66 52309.29 88888.00 2010-10-31 04:40:21.907 304 18331.47 67.59 52309.27 88888.00 2010-10-31 04:40:22.407 304 18331.48 67.57 52309.26 88888.00 2010-10-31 04:40:22.907 304 18331.54 67.55 52309.29 88888.00 2010-10-31 04:40:23.407 304 18331.54 67.56 52309.22 88888.00 2010-10-31 04:40:23.907 304 18331.66 67.59 52309.23 88888.00 2010-10-31 04:40:24.407 304 18331.58 67.61 52309.21 88888.00 2010-10-31 04:40:24.907 304 18331.59 67.66 52309.29 88888.00 2010-10-31 04:40:25.407 304 18331.65 67.64 52309.33 88888.00 2010-10-31 04:40:25.907 304 18331.65 67.62 52309.33 88888.00 2010-10-31 04:40:26.407 304 18331.65 67.57 52309.25 88888.00 2010-10-31 04:40:26.907 304 18331.67 67.51 52309.30 88888.00 2010-10-31 04:40:27.407 304 18331.71 67.48 52309.30 88888.00 2010-10-31 04:40:27.907 304 18331.72 67.46 52309.27 88888.00 2010-10-31 04:40:28.407 304 18331.60 67.45 52309.22 88888.00 2010-10-31 04:40:28.907 304 18331.49 67.47 52309.22 88888.00 2010-10-31 04:40:29.407 304 18331.54 67.46 52309.31 88888.00 2010-10-31 04:40:29.907 304 18331.66 67.45 52309.42 88888.00 2010-10-31 04:40:30.407 304 18331.70 67.49 52309.49 88888.00 2010-10-31 04:40:30.907 304 18331.75 67.43 52309.43 88888.00 2010-10-31 04:40:31.407 304 18331.67 67.45 52309.37 88888.00 2010-10-31 04:40:31.907 304 18331.60 67.48 52309.32 88888.00 2010-10-31 04:40:32.407 304 18331.74 67.49 52309.38 88888.00 2010-10-31 04:40:32.907 304 18331.73 67.39 52309.30 88888.00 2010-10-31 04:40:33.407 304 18331.61 67.45 52309.23 88888.00 2010-10-31 04:40:33.907 304 18331.56 67.51 52309.41 88888.00 2010-10-31 04:40:34.407 304 18331.66 67.54 52309.50 88888.00 2010-10-31 04:40:34.907 304 18331.65 67.55 52309.42 88888.00 2010-10-31 04:40:35.407 304 18331.67 67.55 52309.38 88888.00 2010-10-31 04:40:35.907 304 18331.73 67.51 52309.43 88888.00 2010-10-31 04:40:36.407 304 18331.71 67.51 52309.38 88888.00 2010-10-31 04:40:36.907 304 18331.64 67.51 52309.28 88888.00 2010-10-31 04:40:37.407 304 18331.54 67.50 52309.33 88888.00 2010-10-31 04:40:37.907 304 18331.61 67.57 52309.30 88888.00 2010-10-31 04:40:38.407 304 18331.62 67.61 52309.33 88888.00 2010-10-31 04:40:38.907 304 18331.61 67.68 52309.40 88888.00 2010-10-31 04:40:39.407 304 18331.59 67.64 52309.39 88888.00 2010-10-31 04:40:39.907 304 18331.37 67.65 52309.38 88888.00 2010-10-31 04:40:40.407 304 18331.05 67.70 52309.39 88888.00 2010-10-31 04:40:40.907 304 18331.12 67.72 52309.38 88888.00 2010-10-31 04:40:41.407 304 18331.43 67.75 52309.29 88888.00 2010-10-31 04:40:41.907 304 18331.49 67.75 52309.19 88888.00 2010-10-31 04:40:42.407 304 18331.58 67.76 52309.23 88888.00 2010-10-31 04:40:42.907 304 18331.53 67.67 52309.33 88888.00 2010-10-31 04:40:43.407 304 18331.48 67.57 52309.20 88888.00 2010-10-31 04:40:43.907 304 18331.47 67.39 52309.29 88888.00 2010-10-31 04:40:44.407 304 18331.53 67.38 52309.38 88888.00 2010-10-31 04:40:44.907 304 18331.53 67.47 52309.49 88888.00 2010-10-31 04:40:45.407 304 18331.53 67.49 52309.52 88888.00 2010-10-31 04:40:45.907 304 18331.51 67.54 52309.43 88888.00 2010-10-31 04:40:46.407 304 18331.53 67.55 52309.34 88888.00 2010-10-31 04:40:46.907 304 18331.54 67.55 52309.38 88888.00 2010-10-31 04:40:47.407 304 18331.58 67.58 52309.51 88888.00 2010-10-31 04:40:47.907 304 18331.59 67.55 52309.50 88888.00 2010-10-31 04:40:48.407 304 18331.53 67.54 52309.45 88888.00 2010-10-31 04:40:48.907 304 18331.15 67.51 52309.30 88888.00 2010-10-31 04:40:49.407 304 18331.28 67.52 52309.26 88888.00 2010-10-31 04:40:49.907 304 18331.32 67.48 52309.13 88888.00 2010-10-31 04:40:50.407 304 18331.49 67.46 52309.06 88888.00 2010-10-31 04:40:50.907 304 18331.59 67.50 52309.13 88888.00 2010-10-31 04:40:51.407 304 18331.56 67.44 52309.15 88888.00 2010-10-31 04:40:51.907 304 18331.61 67.45 52309.17 88888.00 2010-10-31 04:40:52.407 304 18331.65 67.47 52309.21 88888.00 2010-10-31 04:40:52.907 304 18331.59 67.46 52309.26 88888.00 2010-10-31 04:40:53.407 304 18331.58 67.48 52309.26 88888.00 2010-10-31 04:40:53.907 304 18331.62 67.59 52309.32 88888.00 2010-10-31 04:40:54.407 304 18331.63 67.65 52309.29 88888.00 2010-10-31 04:40:54.907 304 18331.65 67.62 52309.19 88888.00 2010-10-31 04:40:55.407 304 18331.71 67.61 52309.23 88888.00 2010-10-31 04:40:55.907 304 18331.72 67.57 52309.23 88888.00 2010-10-31 04:40:56.407 304 18331.38 67.58 52309.19 88888.00 2010-10-31 04:40:56.907 304 18331.43 67.56 52309.22 88888.00 2010-10-31 04:40:57.407 304 18331.69 67.62 52309.31 88888.00 2010-10-31 04:40:57.907 304 18331.82 67.62 52309.38 88888.00 2010-10-31 04:40:58.407 304 18331.80 67.59 52309.39 88888.00 2010-10-31 04:40:58.907 304 18331.72 67.56 52309.23 88888.00 2010-10-31 04:40:59.407 304 18331.75 67.52 52309.28 88888.00 2010-10-31 04:40:59.907 304 18331.81 67.51 52309.33 88888.00 2010-10-31 04:41:00.407 304 18331.69 67.58 52309.23 88888.00 2010-10-31 04:41:00.907 304 18331.52 67.58 52309.18 88888.00 2010-10-31 04:41:01.407 304 18331.65 67.57 52309.14 88888.00 2010-10-31 04:41:01.907 304 18331.70 67.56 52309.15 88888.00 2010-10-31 04:41:02.407 304 18331.71 67.55 52309.08 88888.00 2010-10-31 04:41:02.907 304 18331.61 67.58 52309.13 88888.00 2010-10-31 04:41:03.407 304 18331.60 67.57 52309.13 88888.00 2010-10-31 04:41:03.907 304 18331.61 67.48 52309.21 88888.00 2010-10-31 04:41:04.407 304 18331.66 67.51 52309.21 88888.00 2010-10-31 04:41:04.907 304 18331.65 67.54 52309.20 88888.00 2010-10-31 04:41:05.407 304 18331.59 67.55 52309.17 88888.00 2010-10-31 04:41:05.907 304 18331.53 67.48 52309.21 88888.00 2010-10-31 04:41:06.407 304 18331.44 67.46 52309.23 88888.00 2010-10-31 04:41:06.907 304 18331.66 67.48 52309.17 88888.00 2010-10-31 04:41:07.407 304 18331.63 67.53 52309.16 88888.00 2010-10-31 04:41:07.907 304 18331.26 67.54 52309.30 88888.00 2010-10-31 04:41:08.407 304 18331.17 67.51 52309.23 88888.00 2010-10-31 04:41:08.907 304 18331.14 67.54 52309.23 88888.00 2010-10-31 04:41:09.407 304 18331.37 67.48 52309.21 88888.00 2010-10-31 04:41:09.907 304 18331.36 67.48 52309.19 88888.00 2010-10-31 04:41:10.407 304 18331.44 67.51 52309.25 88888.00 2010-10-31 04:41:10.907 304 18331.50 67.55 52309.15 88888.00 2010-10-31 04:41:11.407 304 18331.43 67.56 52309.16 88888.00 2010-10-31 04:41:11.907 304 18331.50 67.53 52309.09 88888.00 2010-10-31 04:41:12.407 304 18331.59 67.50 52309.15 88888.00 2010-10-31 04:41:12.907 304 18331.74 67.47 52309.26 88888.00 2010-10-31 04:41:13.407 304 18331.74 67.51 52309.20 88888.00 2010-10-31 04:41:13.907 304 18331.59 67.55 52309.28 88888.00 2010-10-31 04:41:14.407 304 18331.52 67.51 52309.34 88888.00 2010-10-31 04:41:14.907 304 18331.22 67.50 52309.18 88888.00 2010-10-31 04:41:15.407 304 18331.37 67.55 52309.07 88888.00 2010-10-31 04:41:15.907 304 18331.64 67.53 52309.14 88888.00 2010-10-31 04:41:16.407 304 18331.75 67.49 52309.14 88888.00 2010-10-31 04:41:16.907 304 18331.70 67.52 52309.08 88888.00 2010-10-31 04:41:17.407 304 18331.38 67.50 52309.10 88888.00 2010-10-31 04:41:17.907 304 18331.54 67.41 52309.11 88888.00 2010-10-31 04:41:18.407 304 18331.74 67.41 52309.22 88888.00 2010-10-31 04:41:18.907 304 18331.74 67.44 52309.20 88888.00 2010-10-31 04:41:19.407 304 18331.69 67.47 52309.27 88888.00 2010-10-31 04:41:19.907 304 18331.36 67.52 52309.30 88888.00 2010-10-31 04:41:20.407 304 18331.29 67.52 52309.26 88888.00 2010-10-31 04:41:20.907 304 18331.63 67.52 52309.35 88888.00 2010-10-31 04:41:21.407 304 18331.44 67.54 52309.28 88888.00 2010-10-31 04:41:21.907 304 18331.47 67.48 52309.34 88888.00 2010-10-31 04:41:22.407 304 18331.72 67.56 52309.31 88888.00 2010-10-31 04:41:22.907 304 18331.60 67.55 52309.30 88888.00 2010-10-31 04:41:23.407 304 18331.66 67.53 52309.27 88888.00 2010-10-31 04:41:23.907 304 18331.66 67.55 52309.34 88888.00 2010-10-31 04:41:24.407 304 18331.74 67.56 52309.42 88888.00 2010-10-31 04:41:24.907 304 18331.81 67.53 52309.30 88888.00 2010-10-31 04:41:25.407 304 18331.82 67.53 52309.29 88888.00 2010-10-31 04:41:25.907 304 18331.81 67.52 52309.15 88888.00 2010-10-31 04:41:26.407 304 18331.78 67.48 52309.18 88888.00 2010-10-31 04:41:26.907 304 18331.97 67.47 52309.16 88888.00 2010-10-31 04:41:27.407 304 18331.99 67.48 52309.22 88888.00 2010-10-31 04:41:27.907 304 18331.86 67.53 52309.17 88888.00 2010-10-31 04:41:28.407 304 18331.82 67.49 52309.13 88888.00 2010-10-31 04:41:28.907 304 18331.77 67.54 52309.18 88888.00 2010-10-31 04:41:29.407 304 18331.70 67.49 52309.30 88888.00 2010-10-31 04:41:29.907 304 18331.63 67.48 52309.28 88888.00 2010-10-31 04:41:30.407 304 18331.47 67.55 52309.20 88888.00 2010-10-31 04:41:30.907 304 18331.44 67.48 52309.30 88888.00 2010-10-31 04:41:31.407 304 18331.71 67.45 52309.37 88888.00 2010-10-31 04:41:31.907 304 18331.83 67.37 52309.45 88888.00 2010-10-31 04:41:32.407 304 18331.81 67.37 52309.50 88888.00 2010-10-31 04:41:32.907 304 18331.86 67.38 52309.49 88888.00 2010-10-31 04:41:33.407 304 18331.78 67.41 52309.38 88888.00 2010-10-31 04:41:33.907 304 18331.71 67.45 52309.31 88888.00 2010-10-31 04:41:34.407 304 18331.53 67.41 52309.22 88888.00 2010-10-31 04:41:34.907 304 18331.75 67.43 52309.25 88888.00 2010-10-31 04:41:35.407 304 18331.74 67.40 52309.21 88888.00 2010-10-31 04:41:35.907 304 18331.74 67.36 52309.22 88888.00 2010-10-31 04:41:36.407 304 18331.77 67.45 52309.21 88888.00 2010-10-31 04:41:36.907 304 18331.78 67.48 52309.31 88888.00 2010-10-31 04:41:37.407 304 18331.76 67.40 52309.21 88888.00 2010-10-31 04:41:37.907 304 18331.73 67.41 52309.22 88888.00 2010-10-31 04:41:38.407 304 18331.72 67.54 52309.35 88888.00 2010-10-31 04:41:38.907 304 18331.77 67.54 52309.40 88888.00 2010-10-31 04:41:39.407 304 18331.82 67.52 52309.38 88888.00 2010-10-31 04:41:39.907 304 18331.82 67.50 52309.40 88888.00 2010-10-31 04:41:40.407 304 18331.76 67.43 52309.52 88888.00 2010-10-31 04:41:40.907 304 18331.86 67.40 52309.49 88888.00 2010-10-31 04:41:41.407 304 18332.07 67.40 52309.42 88888.00 2010-10-31 04:41:41.907 304 18331.87 67.42 52309.45 88888.00 2010-10-31 04:41:42.407 304 18331.83 67.44 52309.29 88888.00 2010-10-31 04:41:42.907 304 18331.76 67.38 52309.18 88888.00 2010-10-31 04:41:43.407 304 18331.85 67.33 52309.13 88888.00 2010-10-31 04:41:43.907 304 18331.84 67.38 52309.10 88888.00 2010-10-31 04:41:44.407 304 18331.76 67.40 52309.13 88888.00 2010-10-31 04:41:44.907 304 18331.69 67.40 52309.13 88888.00 2010-10-31 04:41:45.407 304 18331.48 67.40 52309.09 88888.00 2010-10-31 04:41:45.907 304 18331.25 67.39 52309.05 88888.00 2010-10-31 04:41:46.407 304 18331.56 67.36 52309.10 88888.00 2010-10-31 04:41:46.907 304 18331.63 67.39 52309.05 88888.00 2010-10-31 04:41:47.407 304 18331.47 67.47 52309.02 88888.00 2010-10-31 04:41:47.907 304 18331.43 67.52 52309.15 88888.00 2010-10-31 04:41:48.407 304 18331.61 67.49 52309.30 88888.00 2010-10-31 04:41:48.907 304 18331.74 67.41 52309.25 88888.00 2010-10-31 04:41:49.407 304 18331.74 67.40 52309.18 88888.00 2010-10-31 04:41:49.907 304 18331.71 67.39 52309.30 88888.00 2010-10-31 04:41:50.407 304 18331.63 67.39 52309.23 88888.00 2010-10-31 04:41:50.907 304 18331.56 67.45 52309.22 88888.00 2010-10-31 04:41:51.407 304 18331.28 67.41 52309.32 88888.00 2010-10-31 04:41:51.907 304 18331.03 67.45 52309.33 88888.00 2010-10-31 04:41:52.407 304 18331.29 67.53 52309.29 88888.00 2010-10-31 04:41:52.907 304 18331.50 67.55 52309.46 88888.00 2010-10-31 04:41:53.407 304 18331.56 67.58 52309.35 88888.00 2010-10-31 04:41:53.907 304 18331.49 67.47 52309.32 88888.00 2010-10-31 04:41:54.407 304 18331.43 67.43 52309.31 88888.00 2010-10-31 04:41:54.907 304 18331.48 67.44 52309.27 88888.00 2010-10-31 04:41:55.407 304 18331.41 67.47 52309.32 88888.00 2010-10-31 04:41:55.907 304 18331.44 67.50 52309.25 88888.00 2010-10-31 04:41:56.407 304 18331.45 67.49 52309.34 88888.00 2010-10-31 04:41:56.907 304 18331.41 67.55 52309.35 88888.00 2010-10-31 04:41:57.407 304 18331.53 67.54 52309.32 88888.00 2010-10-31 04:41:57.907 304 18331.50 67.47 52309.17 88888.00 2010-10-31 04:41:58.407 304 18331.54 67.51 52309.03 88888.00 2010-10-31 04:41:58.907 304 18331.37 67.61 52309.00 88888.00 2010-10-31 04:41:59.407 304 18331.33 67.63 52309.18 88888.00 2010-10-31 04:41:59.907 304 18331.32 67.55 52309.14 88888.00 2010-10-31 04:42:00.407 304 18331.28 67.61 52309.22 88888.00 2010-10-31 04:42:00.907 304 18331.40 67.57 52309.26 88888.00 2010-10-31 04:42:01.407 304 18331.36 67.54 52309.28 88888.00 2010-10-31 04:42:01.907 304 18331.32 67.52 52309.25 88888.00 2010-10-31 04:42:02.407 304 18331.31 67.48 52309.16 88888.00 2010-10-31 04:42:02.907 304 18331.30 67.50 52309.41 88888.00 2010-10-31 04:42:03.407 304 18331.03 67.49 52309.42 88888.00 2010-10-31 04:42:03.907 304 18331.07 67.46 52309.33 88888.00 2010-10-31 04:42:04.407 304 18331.29 67.44 52309.39 88888.00 2010-10-31 04:42:04.907 304 18331.34 67.43 52309.44 88888.00 2010-10-31 04:42:05.407 304 18331.26 67.35 52309.40 88888.00 2010-10-31 04:42:05.907 304 18331.22 67.34 52309.30 88888.00 2010-10-31 04:42:06.407 304 18331.26 67.34 52309.26 88888.00 2010-10-31 04:42:06.907 304 18331.10 67.36 52309.21 88888.00 2010-10-31 04:42:07.407 304 18331.12 67.40 52309.30 88888.00 2010-10-31 04:42:07.907 304 18331.19 67.41 52309.31 88888.00 2010-10-31 04:42:08.407 304 18331.21 67.37 52309.27 88888.00 2010-10-31 04:42:08.907 304 18331.16 67.40 52309.28 88888.00 2010-10-31 04:42:09.407 304 18331.23 67.42 52309.29 88888.00 2010-10-31 04:42:09.907 304 18331.17 67.36 52309.09 88888.00 2010-10-31 04:42:10.407 304 18331.17 67.38 52309.00 88888.00 2010-10-31 04:42:10.907 304 18331.12 67.32 52309.07 88888.00 2010-10-31 04:42:11.407 304 18331.09 67.28 52309.09 88888.00 2010-10-31 04:42:11.907 304 18331.06 67.30 52309.11 88888.00 2010-10-31 04:42:12.407 304 18331.19 67.36 52309.17 88888.00 2010-10-31 04:42:12.907 304 18331.29 67.36 52309.14 88888.00 2010-10-31 04:42:13.407 304 18331.29 67.30 52309.11 88888.00 2010-10-31 04:42:13.907 304 18331.36 67.28 52309.15 88888.00 2010-10-31 04:42:14.407 304 18331.27 67.30 52309.11 88888.00 2010-10-31 04:42:14.907 304 18331.27 67.34 52309.14 88888.00 2010-10-31 04:42:15.407 304 18331.06 67.39 52309.20 88888.00 2010-10-31 04:42:15.907 304 18331.00 67.39 52309.26 88888.00 2010-10-31 04:42:16.407 304 18331.11 67.33 52309.26 88888.00 2010-10-31 04:42:16.907 304 18331.16 67.35 52309.16 88888.00 2010-10-31 04:42:17.407 304 18331.15 67.30 52309.13 88888.00 2010-10-31 04:42:17.907 304 18331.19 67.24 52309.13 88888.00 2010-10-31 04:42:18.407 304 18331.33 67.32 52309.26 88888.00 2010-10-31 04:42:18.907 304 18331.29 67.34 52309.35 88888.00 2010-10-31 04:42:19.407 304 18331.22 67.40 52309.34 88888.00 2010-10-31 04:42:19.907 304 18331.31 67.49 52309.25 88888.00 2010-10-31 04:42:20.407 304 18331.18 67.52 52309.19 88888.00 2010-10-31 04:42:20.907 304 18331.21 67.41 52309.20 88888.00 2010-10-31 04:42:21.407 304 18331.31 67.39 52309.28 88888.00 2010-10-31 04:42:21.907 304 18331.39 67.38 52309.37 88888.00 2010-10-31 04:42:22.407 304 18331.27 67.41 52309.29 88888.00 2010-10-31 04:42:22.907 304 18331.12 67.40 52309.32 88888.00 2010-10-31 04:42:23.407 304 18331.06 67.40 52309.40 88888.00 2010-10-31 04:42:23.907 304 18331.04 67.36 52309.39 88888.00 2010-10-31 04:42:24.407 304 18330.94 67.39 52309.37 88888.00 2010-10-31 04:42:24.907 304 18330.85 67.42 52309.34 88888.00 2010-10-31 04:42:25.407 304 18330.96 67.40 52309.23 88888.00 2010-10-31 04:42:25.907 304 18330.78 67.24 52309.15 88888.00 2010-10-31 04:42:26.407 304 18330.98 67.15 52309.16 88888.00 2010-10-31 04:42:26.907 304 18331.15 67.28 52309.17 88888.00 2010-10-31 04:42:27.407 304 18331.23 67.30 52309.16 88888.00 2010-10-31 04:42:27.907 304 18331.17 67.31 52309.11 88888.00 2010-10-31 04:42:28.407 304 18331.15 67.32 52309.06 88888.00 2010-10-31 04:42:28.907 304 18331.18 67.21 52309.02 88888.00 2010-10-31 04:42:29.407 304 18331.19 67.24 52308.99 88888.00 2010-10-31 04:42:29.907 304 18331.07 67.29 52309.02 88888.00 2010-10-31 04:42:30.407 304 18330.98 67.31 52309.08 88888.00 2010-10-31 04:42:30.907 304 18330.94 67.33 52309.16 88888.00 2010-10-31 04:42:31.407 304 18330.86 67.33 52309.18 88888.00 2010-10-31 04:42:31.907 304 18330.87 67.33 52309.20 88888.00 2010-10-31 04:42:32.407 304 18330.85 67.34 52309.19 88888.00 2010-10-31 04:42:32.907 304 18330.88 67.41 52309.13 88888.00 2010-10-31 04:42:33.407 304 18330.90 67.35 52309.07 88888.00 2010-10-31 04:42:33.907 304 18331.04 67.30 52309.13 88888.00 2010-10-31 04:42:34.407 304 18331.01 67.33 52309.14 88888.00 2010-10-31 04:42:34.907 304 18330.99 67.34 52309.05 88888.00 2010-10-31 04:42:35.407 304 18330.86 67.35 52308.96 88888.00 2010-10-31 04:42:35.907 304 18330.85 67.35 52308.92 88888.00 2010-10-31 04:42:36.407 304 18330.87 67.41 52309.04 88888.00 2010-10-31 04:42:36.907 304 18330.84 67.36 52308.96 88888.00 2010-10-31 04:42:37.407 304 18330.77 67.39 52308.88 88888.00 2010-10-31 04:42:37.907 304 18330.72 67.44 52308.86 88888.00 2010-10-31 04:42:38.407 304 18330.77 67.46 52308.77 88888.00 2010-10-31 04:42:38.907 304 18330.82 67.46 52308.70 88888.00 2010-10-31 04:42:39.407 304 18330.86 67.44 52308.70 88888.00 2010-10-31 04:42:39.907 304 18330.95 67.45 52308.70 88888.00 2010-10-31 04:42:40.407 304 18330.96 67.37 52308.72 88888.00 2010-10-31 04:42:40.907 304 18330.84 67.36 52308.74 88888.00 2010-10-31 04:42:41.407 304 18330.91 67.28 52308.72 88888.00 2010-10-31 04:42:41.907 304 18331.03 67.31 52308.77 88888.00 2010-10-31 04:42:42.407 304 18330.98 67.29 52308.85 88888.00 2010-10-31 04:42:42.907 304 18331.03 67.32 52308.91 88888.00 2010-10-31 04:42:43.407 304 18330.94 67.36 52308.90 88888.00 2010-10-31 04:42:43.907 304 18330.97 67.28 52308.94 88888.00 2010-10-31 04:42:44.407 304 18330.94 67.32 52308.99 88888.00 2010-10-31 04:42:44.907 304 18330.87 67.28 52308.77 88888.00 2010-10-31 04:42:45.407 304 18330.77 67.40 52308.79 88888.00 2010-10-31 04:42:45.907 304 18330.76 67.42 52308.88 88888.00 2010-10-31 04:42:46.407 304 18330.79 67.45 52308.99 88888.00 2010-10-31 04:42:46.907 304 18330.95 67.47 52308.95 88888.00 2010-10-31 04:42:47.407 304 18331.06 67.43 52308.84 88888.00 2010-10-31 04:42:47.907 304 18330.83 67.38 52308.62 88888.00 2010-10-31 04:42:48.407 304 18330.79 67.45 52308.69 88888.00 2010-10-31 04:42:48.907 304 18330.76 67.48 52308.81 88888.00 2010-10-31 04:42:49.407 304 18330.73 67.45 52308.90 88888.00 2010-10-31 04:42:49.907 304 18330.71 67.43 52309.02 88888.00 2010-10-31 04:42:50.407 304 18330.80 67.42 52308.99 88888.00 2010-10-31 04:42:50.907 304 18330.83 67.44 52309.03 88888.00 2010-10-31 04:42:51.407 304 18330.93 67.38 52309.11 88888.00 2010-10-31 04:42:51.907 304 18330.91 67.39 52309.16 88888.00 2010-10-31 04:42:52.407 304 18330.90 67.42 52309.08 88888.00 2010-10-31 04:42:52.907 304 18330.89 67.36 52309.04 88888.00 2010-10-31 04:42:53.407 304 18330.82 67.33 52308.99 88888.00 2010-10-31 04:42:53.907 304 18330.95 67.37 52308.99 88888.00 2010-10-31 04:42:54.407 304 18330.94 67.46 52309.00 88888.00 2010-10-31 04:42:54.907 304 18330.82 67.48 52309.06 88888.00 2010-10-31 04:42:55.407 304 18330.56 67.35 52309.11 88888.00 2010-10-31 04:42:55.907 304 18330.67 67.32 52309.05 88888.00 2010-10-31 04:42:56.407 304 18330.96 67.36 52308.91 88888.00 2010-10-31 04:42:56.907 304 18330.86 67.43 52308.85 88888.00 2010-10-31 04:42:57.407 304 18330.80 67.45 52309.00 88888.00 2010-10-31 04:42:57.907 304 18330.80 67.41 52309.16 88888.00 2010-10-31 04:42:58.407 304 18330.78 67.40 52309.07 88888.00 2010-10-31 04:42:58.907 304 18330.80 67.36 52309.05 88888.00 2010-10-31 04:42:59.407 304 18330.87 67.33 52308.99 88888.00 2010-10-31 04:42:59.907 304 18330.89 67.29 52309.13 88888.00 2010-10-31 04:43:00.407 304 18330.86 67.31 52309.18 88888.00 2010-10-31 04:43:00.907 304 18330.78 67.28 52309.20 88888.00 2010-10-31 04:43:01.407 304 18330.85 67.36 52309.23 88888.00 2010-10-31 04:43:01.907 304 18330.78 67.41 52309.23 88888.00 2010-10-31 04:43:02.407 304 18330.74 67.52 52309.25 88888.00 2010-10-31 04:43:02.907 304 18330.85 67.56 52309.26 88888.00 2010-10-31 04:43:03.407 304 18330.86 67.52 52309.25 88888.00 2010-10-31 04:43:03.907 304 18330.77 67.47 52309.16 88888.00 2010-10-31 04:43:04.407 304 18330.78 67.49 52309.09 88888.00 2010-10-31 04:43:04.907 304 18330.82 67.50 52309.05 88888.00 2010-10-31 04:43:05.407 304 18330.78 67.55 52309.18 88888.00 2010-10-31 04:43:05.907 304 18330.86 67.53 52309.13 88888.00 2010-10-31 04:43:06.407 304 18330.89 67.39 52309.19 88888.00 2010-10-31 04:43:06.907 304 18330.88 67.35 52309.13 88888.00 2010-10-31 04:43:07.407 304 18330.58 67.45 52308.99 88888.00 2010-10-31 04:43:07.907 304 18330.79 67.47 52308.97 88888.00 2010-10-31 04:43:08.407 304 18330.93 67.44 52308.99 88888.00 2010-10-31 04:43:08.907 304 18330.96 67.50 52308.96 88888.00 2010-10-31 04:43:09.407 304 18330.93 67.47 52308.88 88888.00 2010-10-31 04:43:09.907 304 18330.85 67.47 52308.93 88888.00 2010-10-31 04:43:10.407 304 18330.85 67.48 52308.93 88888.00 2010-10-31 04:43:10.907 304 18330.95 67.53 52308.88 88888.00 2010-10-31 04:43:11.407 304 18330.83 67.62 52308.95 88888.00 2010-10-31 04:43:11.907 304 18330.86 67.61 52309.06 88888.00 2010-10-31 04:43:12.407 304 18331.06 67.58 52309.04 88888.00 2010-10-31 04:43:12.907 304 18331.04 67.58 52309.09 88888.00 2010-10-31 04:43:13.407 304 18330.95 67.63 52309.11 88888.00 2010-10-31 04:43:13.907 304 18330.93 67.63 52309.05 88888.00 2010-10-31 04:43:14.407 304 18330.89 67.57 52309.03 88888.00 2010-10-31 04:43:14.907 304 18330.94 67.47 52309.14 88888.00 2010-10-31 04:43:15.407 304 18330.96 67.53 52309.13 88888.00 2010-10-31 04:43:15.907 304 18330.96 67.54 52309.08 88888.00 2010-10-31 04:43:16.407 304 18330.83 67.63 52309.00 88888.00 2010-10-31 04:43:16.907 304 18330.95 67.70 52308.97 88888.00 2010-10-31 04:43:17.407 304 18330.97 67.68 52309.00 88888.00 2010-10-31 04:43:17.907 304 18330.94 67.67 52308.94 88888.00 2010-10-31 04:43:18.407 304 18330.87 67.73 52308.95 88888.00 2010-10-31 04:43:18.907 304 18330.94 67.76 52308.95 88888.00 2010-10-31 04:43:19.407 304 18330.95 67.73 52308.85 88888.00 2010-10-31 04:43:19.907 304 18330.88 67.69 52308.88 88888.00 2010-10-31 04:43:20.407 304 18330.85 67.58 52308.91 88888.00 2010-10-31 04:43:20.907 304 18330.88 67.58 52308.79 88888.00 2010-10-31 04:43:21.407 304 18330.83 67.69 52308.93 88888.00 2010-10-31 04:43:21.907 304 18330.55 67.73 52308.94 88888.00 2010-10-31 04:43:22.407 304 18330.62 67.79 52308.90 88888.00 2010-10-31 04:43:22.907 304 18330.89 67.81 52308.88 88888.00 2010-10-31 04:43:23.407 304 18330.75 67.70 52308.75 88888.00 2010-10-31 04:43:23.907 304 18330.72 67.73 52308.69 88888.00 2010-10-31 04:43:24.407 304 18330.61 67.71 52308.80 88888.00 2010-10-31 04:43:24.907 304 18330.49 67.80 52308.90 88888.00 2010-10-31 04:43:25.407 304 18330.57 67.81 52308.96 88888.00 2010-10-31 04:43:25.907 304 18330.83 67.81 52308.95 88888.00 2010-10-31 04:43:26.407 304 18330.86 67.78 52308.83 88888.00 2010-10-31 04:43:26.907 304 18330.57 67.84 52308.86 88888.00 2010-10-31 04:43:27.407 304 18330.77 67.82 52308.95 88888.00 2010-10-31 04:43:27.907 304 18330.85 67.81 52308.98 88888.00 2010-10-31 04:43:28.407 304 18330.68 67.79 52308.86 88888.00 2010-10-31 04:43:28.907 304 18330.86 67.81 52308.79 88888.00 2010-10-31 04:43:29.407 304 18330.96 67.77 52308.81 88888.00 2010-10-31 04:43:29.907 304 18330.94 67.79 52308.91 88888.00 2010-10-31 04:43:30.407 304 18330.98 67.81 52308.96 88888.00 2010-10-31 04:43:30.907 304 18331.04 67.75 52308.92 88888.00 2010-10-31 04:43:31.407 304 18331.01 67.73 52308.85 88888.00 2010-10-31 04:43:31.907 304 18330.99 67.81 52308.88 88888.00 2010-10-31 04:43:32.407 304 18330.87 67.82 52308.91 88888.00 2010-10-31 04:43:32.907 304 18330.88 67.76 52308.86 88888.00 2010-10-31 04:43:33.407 304 18330.80 67.81 52308.93 88888.00 2010-10-31 04:43:33.907 304 18330.86 67.89 52308.95 88888.00 2010-10-31 04:43:34.407 304 18330.88 67.92 52308.98 88888.00 2010-10-31 04:43:34.907 304 18330.86 67.89 52309.03 88888.00 2010-10-31 04:43:35.407 304 18330.86 67.91 52309.04 88888.00 2010-10-31 04:43:35.907 304 18331.00 67.96 52309.14 88888.00 2010-10-31 04:43:36.407 304 18331.05 67.97 52309.15 88888.00 2010-10-31 04:43:36.907 304 18330.97 68.02 52309.09 88888.00 2010-10-31 04:43:37.407 304 18330.93 68.03 52308.91 88888.00 2010-10-31 04:43:37.907 304 18330.87 68.03 52308.77 88888.00 2010-10-31 04:43:38.407 304 18330.84 68.03 52308.82 88888.00 2010-10-31 04:43:38.907 304 18330.94 67.97 52308.86 88888.00 2010-10-31 04:43:39.407 304 18330.93 67.91 52308.95 88888.00 2010-10-31 04:43:39.907 304 18331.00 67.96 52309.05 88888.00 2010-10-31 04:43:40.407 304 18330.93 68.04 52308.99 88888.00 2010-10-31 04:43:40.907 304 18331.03 68.00 52308.95 88888.00 2010-10-31 04:43:41.407 304 18330.99 67.98 52308.81 88888.00 2010-10-31 04:43:41.907 304 18331.01 68.00 52308.71 88888.00 2010-10-31 04:43:42.407 304 18330.89 67.95 52308.72 88888.00 2010-10-31 04:43:42.907 304 18331.07 67.94 52308.79 88888.00 2010-10-31 04:43:43.407 304 18331.17 68.06 52308.75 88888.00 2010-10-31 04:43:43.907 304 18331.17 68.01 52308.77 88888.00 2010-10-31 04:43:44.407 304 18331.21 68.06 52308.72 88888.00 2010-10-31 04:43:44.907 304 18331.17 68.03 52308.68 88888.00 2010-10-31 04:43:45.407 304 18331.18 67.99 52308.71 88888.00 2010-10-31 04:43:45.907 304 18331.19 68.03 52308.76 88888.00 2010-10-31 04:43:46.407 304 18331.11 68.10 52308.71 88888.00 2010-10-31 04:43:46.907 304 18331.10 68.08 52308.72 88888.00 2010-10-31 04:43:47.407 304 18331.11 67.97 52308.79 88888.00 2010-10-31 04:43:47.907 304 18331.14 67.98 52308.73 88888.00 2010-10-31 04:43:48.407 304 18331.03 67.95 52308.64 88888.00 2010-10-31 04:43:48.907 304 18331.06 67.92 52308.59 88888.00 2010-10-31 04:43:49.407 304 18331.26 67.95 52308.57 88888.00 2010-10-31 04:43:49.907 304 18331.17 67.99 52308.56 88888.00 2010-10-31 04:43:50.407 304 18331.17 68.00 52308.56 88888.00 2010-10-31 04:43:50.907 304 18331.34 68.07 52308.55 88888.00 2010-10-31 04:43:51.407 304 18331.25 68.06 52308.45 88888.00 2010-10-31 04:43:51.907 304 18331.21 67.87 52308.40 88888.00 2010-10-31 04:43:52.407 304 18331.21 67.87 52308.47 88888.00 2010-10-31 04:43:52.907 304 18331.17 67.95 52308.49 88888.00 2010-10-31 04:43:53.407 304 18331.14 67.98 52308.56 88888.00 2010-10-31 04:43:53.907 304 18330.89 67.92 52308.46 88888.00 2010-10-31 04:43:54.407 304 18331.16 67.91 52308.41 88888.00 2010-10-31 04:43:54.907 304 18331.18 67.98 52308.41 88888.00 2010-10-31 04:43:55.407 304 18331.21 68.00 52308.53 88888.00 2010-10-31 04:43:55.907 304 18331.25 68.02 52308.56 88888.00 2010-10-31 04:43:56.407 304 18331.25 68.01 52308.50 88888.00 2010-10-31 04:43:56.907 304 18331.18 68.05 52308.46 88888.00 2010-10-31 04:43:57.407 304 18331.31 68.06 52308.39 88888.00 2010-10-31 04:43:57.907 304 18331.38 68.09 52308.56 88888.00 2010-10-31 04:43:58.407 304 18331.31 68.14 52308.61 88888.00 2010-10-31 04:43:58.907 304 18331.29 68.10 52308.56 88888.00 2010-10-31 04:43:59.407 304 18331.27 68.09 52308.50 88888.00 2010-10-31 04:43:59.907 304 18331.30 67.97 52308.60 88888.00 2010-10-31 04:44:00.407 304 18331.21 67.98 52308.49 88888.00 2010-10-31 04:44:00.907 304 18331.21 68.01 52308.33 88888.00 2010-10-31 04:44:01.407 304 18331.26 67.98 52308.41 88888.00 2010-10-31 04:44:01.907 304 18331.26 67.91 52308.42 88888.00 2010-10-31 04:44:02.407 304 18331.23 67.86 52308.52 88888.00 2010-10-31 04:44:02.907 304 18331.07 67.89 52308.51 88888.00 2010-10-31 04:44:03.407 304 18331.00 67.85 52308.52 88888.00 2010-10-31 04:44:03.907 304 18331.15 67.82 52308.60 88888.00 2010-10-31 04:44:04.407 304 18331.15 67.85 52308.48 88888.00 2010-10-31 04:44:04.907 304 18331.27 67.90 52308.47 88888.00 2010-10-31 04:44:05.407 304 18331.22 67.96 52308.51 88888.00 2010-10-31 04:44:05.907 304 18331.20 67.88 52308.60 88888.00 2010-10-31 04:44:06.407 304 18331.20 67.87 52308.57 88888.00 2010-10-31 04:44:06.907 304 18331.14 67.80 52308.58 88888.00 2010-10-31 04:44:07.407 304 18331.14 67.84 52308.69 88888.00 2010-10-31 04:44:07.907 304 18331.20 67.89 52308.67 88888.00 2010-10-31 04:44:08.407 304 18331.20 67.86 52308.63 88888.00 2010-10-31 04:44:08.907 304 18331.18 67.90 52308.56 88888.00 2010-10-31 04:44:09.407 304 18331.20 67.81 52308.51 88888.00 2010-10-31 04:44:09.907 304 18331.26 67.85 52308.51 88888.00 2010-10-31 04:44:10.407 304 18331.30 67.96 52308.63 88888.00 2010-10-31 04:44:10.907 304 18331.29 67.94 52308.56 88888.00 2010-10-31 04:44:11.407 304 18331.39 67.97 52308.58 88888.00 2010-10-31 04:44:11.907 304 18331.26 67.90 52308.67 88888.00 2010-10-31 04:44:12.407 304 18331.30 67.83 52308.60 88888.00 2010-10-31 04:44:12.907 304 18331.19 67.84 52308.63 88888.00 2010-10-31 04:44:13.407 304 18331.26 67.81 52308.62 88888.00 2010-10-31 04:44:13.907 304 18331.39 67.79 52308.55 88888.00 2010-10-31 04:44:14.407 304 18331.27 67.80 52308.69 88888.00 2010-10-31 04:44:14.907 304 18331.07 67.84 52308.72 88888.00 2010-10-31 04:44:15.407 304 18331.15 67.90 52308.86 88888.00 2010-10-31 04:44:15.907 304 18331.21 67.87 52308.83 88888.00 2010-10-31 04:44:16.407 304 18331.25 67.82 52308.81 88888.00 2010-10-31 04:44:16.907 304 18331.31 67.85 52308.90 88888.00 2010-10-31 04:44:17.407 304 18331.43 67.81 52308.87 88888.00 2010-10-31 04:44:17.907 304 18331.43 67.81 52308.79 88888.00 2010-10-31 04:44:18.407 304 18331.42 67.81 52308.64 88888.00 2010-10-31 04:44:18.907 304 18331.40 67.88 52308.69 88888.00 2010-10-31 04:44:19.407 304 18331.44 67.80 52308.80 88888.00 2010-10-31 04:44:19.907 304 18331.39 67.75 52308.81 88888.00 2010-10-31 04:44:20.407 304 18331.39 67.64 52308.65 88888.00 2010-10-31 04:44:20.907 304 18331.41 67.61 52308.52 88888.00 2010-10-31 04:44:21.407 304 18331.43 67.59 52308.57 88888.00 2010-10-31 04:44:21.907 304 18331.37 67.65 52308.59 88888.00 2010-10-31 04:44:22.407 304 18331.30 67.71 52308.62 88888.00 2010-10-31 04:44:22.907 304 18331.29 67.69 52308.61 88888.00 2010-10-31 04:44:23.407 304 18331.25 67.63 52308.55 88888.00 2010-10-31 04:44:23.907 304 18331.19 67.64 52308.58 88888.00 2010-10-31 04:44:24.407 304 18331.06 67.69 52308.52 88888.00 2010-10-31 04:44:24.907 304 18331.29 67.69 52308.60 88888.00 2010-10-31 04:44:25.407 304 18331.26 67.65 52308.46 88888.00 2010-10-31 04:44:25.907 304 18331.41 67.62 52308.41 88888.00 2010-10-31 04:44:26.407 304 18331.52 67.65 52308.53 88888.00 2010-10-31 04:44:26.907 304 18331.52 67.76 52308.59 88888.00 2010-10-31 04:44:27.407 304 18331.51 67.70 52308.72 88888.00 2010-10-31 04:44:27.907 304 18331.54 67.66 52308.79 88888.00 2010-10-31 04:44:28.407 304 18331.43 67.68 52308.75 88888.00 2010-10-31 04:44:28.907 304 18331.44 67.66 52308.67 88888.00 2010-10-31 04:44:29.407 304 18331.47 67.64 52308.60 88888.00 2010-10-31 04:44:29.907 304 18331.62 67.66 52308.57 88888.00 2010-10-31 04:44:30.407 304 18331.56 67.61 52308.50 88888.00 2010-10-31 04:44:30.907 304 18331.56 67.62 52308.68 88888.00 2010-10-31 04:44:31.407 304 18331.58 67.59 52308.82 88888.00 2010-10-31 04:44:31.907 304 18331.41 67.62 52308.74 88888.00 2010-10-31 04:44:32.407 304 18331.39 67.63 52308.61 88888.00 2010-10-31 04:44:32.907 304 18331.51 67.61 52308.63 88888.00 2010-10-31 04:44:33.407 304 18331.41 67.53 52308.56 88888.00 2010-10-31 04:44:33.907 304 18331.43 67.63 52308.58 88888.00 2010-10-31 04:44:34.407 304 18331.49 67.66 52308.65 88888.00 2010-10-31 04:44:34.907 304 18331.54 67.58 52308.80 88888.00 2010-10-31 04:44:35.407 304 18331.41 67.53 52308.81 88888.00 2010-10-31 04:44:35.907 304 18331.67 67.51 52308.72 88888.00 2010-10-31 04:44:36.407 304 18331.71 67.53 52308.71 88888.00 2010-10-31 04:44:36.907 304 18331.64 67.55 52308.60 88888.00 2010-10-31 04:44:37.407 304 18331.63 67.54 52308.48 88888.00 2010-10-31 04:44:37.907 304 18331.56 67.46 52308.48 88888.00 2010-10-31 04:44:38.407 304 18331.60 67.48 52308.55 88888.00 2010-10-31 04:44:38.907 304 18331.47 67.54 52308.55 88888.00 2010-10-31 04:44:39.407 304 18331.44 67.47 52308.42 88888.00 2010-10-31 04:44:39.907 304 18331.49 67.47 52308.36 88888.00 2010-10-31 04:44:40.407 304 18331.45 67.37 52308.37 88888.00 2010-10-31 04:44:40.907 304 18331.44 67.25 52308.36 88888.00 2010-10-31 04:44:41.407 304 18331.54 67.28 52308.34 88888.00 2010-10-31 04:44:41.907 304 18331.41 67.30 52308.39 88888.00 2010-10-31 04:44:42.407 304 18331.41 67.34 52308.42 88888.00 2010-10-31 04:44:42.907 304 18331.43 67.42 52308.37 88888.00 2010-10-31 04:44:43.407 304 18331.52 67.44 52308.41 88888.00 2010-10-31 04:44:43.907 304 18331.41 67.40 52308.32 88888.00 2010-10-31 04:44:44.407 304 18331.41 67.40 52308.36 88888.00 2010-10-31 04:44:44.907 304 18331.56 67.39 52308.62 88888.00 2010-10-31 04:44:45.407 304 18331.63 67.39 52308.60 88888.00 2010-10-31 04:44:45.907 304 18331.63 67.35 52308.55 88888.00 2010-10-31 04:44:46.407 304 18331.43 67.37 52308.53 88888.00 2010-10-31 04:44:46.907 304 18331.39 67.39 52308.37 88888.00 2010-10-31 04:44:47.407 304 18331.28 67.39 52308.26 88888.00 2010-10-31 04:44:47.907 304 18331.12 67.39 52308.32 88888.00 2010-10-31 04:44:48.407 304 18331.44 67.39 52308.28 88888.00 2010-10-31 04:44:48.907 304 18331.41 67.28 52308.32 88888.00 2010-10-31 04:44:49.407 304 18331.52 67.26 52308.36 88888.00 2010-10-31 04:44:49.907 304 18331.62 67.23 52308.37 88888.00 2010-10-31 04:44:50.407 304 18331.66 67.25 52308.40 88888.00 2010-10-31 04:44:50.907 304 18331.58 67.32 52308.37 88888.00 2010-10-31 04:44:51.407 304 18331.58 67.32 52308.30 88888.00 2010-10-31 04:44:51.907 304 18331.58 67.29 52308.36 88888.00 2010-10-31 04:44:52.407 304 18331.51 67.35 52308.48 88888.00 2010-10-31 04:44:52.907 304 18331.50 67.38 52308.44 88888.00 2010-10-31 04:44:53.407 304 18331.20 67.41 52308.34 88888.00 2010-10-31 04:44:53.907 304 18331.32 67.37 52308.35 88888.00 2010-10-31 04:44:54.407 304 18331.53 67.32 52308.38 88888.00 2010-10-31 04:44:54.907 304 18331.51 67.33 52308.29 88888.00 2010-10-31 04:44:55.407 304 18331.52 67.22 52308.30 88888.00 2010-10-31 04:44:55.907 304 18331.43 67.16 52308.30 88888.00 2010-10-31 04:44:56.407 304 18331.33 67.13 52308.27 88888.00 2010-10-31 04:44:56.907 304 18331.04 67.16 52308.32 88888.00 2010-10-31 04:44:57.407 304 18331.01 67.14 52308.51 88888.00 2010-10-31 04:44:57.907 304 18331.15 67.14 52308.74 88888.00 2010-10-31 04:44:58.407 304 18331.48 67.20 52308.72 88888.00 2010-10-31 04:44:58.907 304 18331.58 67.18 52308.67 88888.00 2010-10-31 04:44:59.407 304 18331.59 67.18 52308.52 88888.00 2010-10-31 04:44:59.907 304 18331.67 67.22 52308.50 88888.00 2010-10-31 04:45:00.407 304 18331.56 67.20 52308.55 88888.00 2010-10-31 04:45:00.907 304 18331.47 67.21 52308.62 88888.00 2010-10-31 04:45:01.407 304 18331.51 67.23 52308.53 88888.00 2010-10-31 04:45:01.907 304 18331.51 67.28 52308.55 88888.00 2010-10-31 04:45:02.407 304 18331.55 67.18 52308.60 88888.00 2010-10-31 04:45:02.907 304 18331.51 67.16 52308.63 88888.00 2010-10-31 04:45:03.407 304 18331.47 67.29 52308.74 88888.00 2010-10-31 04:45:03.907 304 18331.39 67.22 52308.64 88888.00 2010-10-31 04:45:04.407 304 18331.36 67.23 52308.58 88888.00 2010-10-31 04:45:04.907 304 18331.30 67.19 52308.76 88888.00 2010-10-31 04:45:05.407 304 18331.25 67.13 52308.87 88888.00 2010-10-31 04:45:05.907 304 18331.08 67.13 52308.87 88888.00 2010-10-31 04:45:06.407 304 18330.76 67.15 52308.74 88888.00 2010-10-31 04:45:06.907 304 18330.64 67.21 52308.53 88888.00 2010-10-31 04:45:07.407 304 18331.01 67.25 52308.51 88888.00 2010-10-31 04:45:07.907 304 18331.30 67.33 52308.56 88888.00 2010-10-31 04:45:08.407 304 18331.29 67.40 52308.56 88888.00 2010-10-31 04:45:08.907 304 18330.86 67.38 52308.50 88888.00 2010-10-31 04:45:09.407 304 18331.06 67.38 52308.48 88888.00 2010-10-31 04:45:09.907 304 18331.36 67.40 52308.52 88888.00 2010-10-31 04:45:10.407 304 18331.30 67.40 52308.59 88888.00 2010-10-31 04:45:10.907 304 18331.06 67.41 52308.63 88888.00 2010-10-31 04:45:11.407 304 18331.23 67.34 52308.55 88888.00 2010-10-31 04:45:11.907 304 18331.40 67.29 52308.60 88888.00 2010-10-31 04:45:12.407 304 18331.42 67.25 52308.61 88888.00 2010-10-31 04:45:12.907 304 18331.39 67.35 52308.56 88888.00 2010-10-31 04:45:13.407 304 18331.43 67.34 52308.24 88888.00 2010-10-31 04:45:13.907 304 18331.33 67.32 52308.16 88888.00 2010-10-31 04:45:14.407 304 18331.18 67.33 52308.10 88888.00 2010-10-31 04:45:14.907 304 18331.39 67.34 52308.02 88888.00 2010-10-31 04:45:15.407 304 18331.37 67.30 52307.98 88888.00 2010-10-31 04:45:15.907 304 18331.33 67.29 52307.99 88888.00 2010-10-31 04:45:16.407 304 18331.37 67.25 52307.92 88888.00 2010-10-31 04:45:16.907 304 18331.44 67.24 52307.92 88888.00 2010-10-31 04:45:17.407 304 18331.43 67.30 52308.11 88888.00 2010-10-31 04:45:17.907 304 18331.33 67.32 52308.11 88888.00 2010-10-31 04:45:18.407 304 18331.37 67.23 52308.05 88888.00 2010-10-31 04:45:18.907 304 18331.22 67.21 52308.17 88888.00 2010-10-31 04:45:19.407 304 18331.37 67.22 52308.26 88888.00 2010-10-31 04:45:19.907 304 18331.42 67.16 52308.28 88888.00 2010-10-31 04:45:20.407 304 18331.40 67.16 52308.15 88888.00 2010-10-31 04:45:20.907 304 18331.47 67.13 52308.07 88888.00 2010-10-31 04:45:21.407 304 18331.48 67.12 52308.03 88888.00 2010-10-31 04:45:21.907 304 18331.36 67.07 52308.03 88888.00 2010-10-31 04:45:22.407 304 18331.38 67.10 52308.12 88888.00 2010-10-31 04:45:22.907 304 18331.26 67.19 52308.14 88888.00 2010-10-31 04:45:23.407 304 18330.91 67.17 52308.29 88888.00 2010-10-31 04:45:23.907 304 18331.05 67.20 52308.38 88888.00 2010-10-31 04:45:24.407 304 18331.31 67.17 52308.28 88888.00 2010-10-31 04:45:24.907 304 18331.27 67.20 52308.16 88888.00 2010-10-31 04:45:25.407 304 18331.26 67.19 52308.24 88888.00 2010-10-31 04:45:25.907 304 18331.29 67.20 52308.29 88888.00 2010-10-31 04:45:26.407 304 18331.41 67.34 52308.28 88888.00 2010-10-31 04:45:26.907 304 18331.49 67.26 52308.23 88888.00 2010-10-31 04:45:27.407 304 18331.43 67.24 52308.23 88888.00 2010-10-31 04:45:27.907 304 18331.45 67.29 52308.17 88888.00 2010-10-31 04:45:28.407 304 18331.33 67.19 52308.25 88888.00 2010-10-31 04:45:28.907 304 18331.30 67.29 52308.45 88888.00 2010-10-31 04:45:29.407 304 18331.33 67.31 52308.60 88888.00 2010-10-31 04:45:29.907 304 18331.36 67.29 52308.65 88888.00 2010-10-31 04:45:30.407 304 18331.38 67.28 52308.60 88888.00 2010-10-31 04:45:30.907 304 18331.42 67.29 52308.59 88888.00 2010-10-31 04:45:31.407 304 18331.41 67.32 52308.57 88888.00 2010-10-31 04:45:31.907 304 18331.12 67.29 52308.45 88888.00 2010-10-31 04:45:32.407 304 18330.89 67.26 52308.52 88888.00 2010-10-31 04:45:32.907 304 18330.82 67.25 52308.40 88888.00 2010-10-31 04:45:33.407 304 18331.16 67.28 52308.39 88888.00 2010-10-31 04:45:33.907 304 18331.34 67.34 52308.46 88888.00 2010-10-31 04:45:34.407 304 18331.17 67.31 52308.56 88888.00 2010-10-31 04:45:34.907 304 18331.01 67.28 52308.57 88888.00 2010-10-31 04:45:35.407 304 18330.87 67.30 52308.61 88888.00 2010-10-31 04:45:35.907 304 18331.00 67.25 52308.57 88888.00 2010-10-31 04:45:36.407 304 18331.23 67.21 52308.65 88888.00 2010-10-31 04:45:36.907 304 18331.25 67.24 52308.71 88888.00 2010-10-31 04:45:37.407 304 18331.20 67.26 52308.63 88888.00 2010-10-31 04:45:37.907 304 18331.20 67.31 52308.62 88888.00 2010-10-31 04:45:38.407 304 18331.14 67.38 52308.67 88888.00 2010-10-31 04:45:38.907 304 18331.11 67.36 52308.62 88888.00 2010-10-31 04:45:39.407 304 18331.22 67.28 52308.55 88888.00 2010-10-31 04:45:39.907 304 18331.15 67.19 52308.62 88888.00 2010-10-31 04:45:40.407 304 18331.11 67.16 52308.67 88888.00 2010-10-31 04:45:40.907 304 18331.19 67.25 52308.63 88888.00 2010-10-31 04:45:41.407 304 18331.10 67.26 52308.59 88888.00 2010-10-31 04:45:41.907 304 18331.16 67.24 52308.53 88888.00 2010-10-31 04:45:42.407 304 18331.12 67.23 52308.53 88888.00 2010-10-31 04:45:42.907 304 18331.01 67.25 52308.59 88888.00 2010-10-31 04:45:43.407 304 18331.00 67.33 52308.51 88888.00 2010-10-31 04:45:43.907 304 18331.10 67.35 52308.49 88888.00 2010-10-31 04:45:44.407 304 18331.10 67.42 52308.53 88888.00 2010-10-31 04:45:44.907 304 18330.99 67.38 52308.39 88888.00 2010-10-31 04:45:45.407 304 18330.89 67.32 52308.40 88888.00 2010-10-31 04:45:45.907 304 18330.98 67.40 52308.53 88888.00 2010-10-31 04:45:46.407 304 18330.93 67.40 52308.50 88888.00 2010-10-31 04:45:46.907 304 18330.85 67.44 52308.46 88888.00 2010-10-31 04:45:47.407 304 18330.79 67.47 52308.56 88888.00 2010-10-31 04:45:47.907 304 18330.80 67.49 52308.56 88888.00 2010-10-31 04:45:48.407 304 18330.83 67.50 52308.44 88888.00 2010-10-31 04:45:48.907 304 18330.99 67.48 52308.35 88888.00 2010-10-31 04:45:49.407 304 18331.09 67.50 52308.36 88888.00 2010-10-31 04:45:49.907 304 18331.12 67.40 52308.30 88888.00 2010-10-31 04:45:50.407 304 18331.18 67.41 52308.25 88888.00 2010-10-31 04:45:50.907 304 18331.22 67.42 52308.34 88888.00 2010-10-31 04:45:51.407 304 18331.18 67.43 52308.47 88888.00 2010-10-31 04:45:51.907 304 18331.21 67.54 52308.53 88888.00 2010-10-31 04:45:52.407 304 18331.27 67.56 52308.56 88888.00 2010-10-31 04:45:52.907 304 18331.30 67.53 52308.55 88888.00 2010-10-31 04:45:53.407 304 18331.27 67.51 52308.59 88888.00 2010-10-31 04:45:53.907 304 18331.23 67.51 52308.57 88888.00 2010-10-31 04:45:54.407 304 18331.31 67.51 52308.57 88888.00 2010-10-31 04:45:54.907 304 18331.32 67.46 52308.62 88888.00 2010-10-31 04:45:55.407 304 18331.22 67.50 52308.60 88888.00 2010-10-31 04:45:55.907 304 18331.23 67.62 52308.56 88888.00 2010-10-31 04:45:56.407 304 18331.12 67.59 52308.39 88888.00 2010-10-31 04:45:56.907 304 18331.09 67.51 52308.41 88888.00 2010-10-31 04:45:57.407 304 18331.16 67.46 52308.49 88888.00 2010-10-31 04:45:57.907 304 18331.06 67.42 52308.48 88888.00 2010-10-31 04:45:58.407 304 18331.06 67.48 52308.34 88888.00 2010-10-31 04:45:58.907 304 18331.05 67.57 52308.47 88888.00 2010-10-31 04:45:59.407 304 18331.07 67.55 52308.56 88888.00 2010-10-31 04:45:59.907 304 18330.87 67.61 52308.48 88888.00 2010-10-31 04:46:00.407 304 18330.57 67.62 52308.44 88888.00 2010-10-31 04:46:00.907 304 18330.49 67.56 52308.38 88888.00 2010-10-31 04:46:01.407 304 18330.80 67.56 52308.38 88888.00 2010-10-31 04:46:01.907 304 18330.96 67.57 52308.34 88888.00 2010-10-31 04:46:02.407 304 18330.97 67.57 52308.39 88888.00 2010-10-31 04:46:02.907 304 18331.03 67.55 52308.38 88888.00 2010-10-31 04:46:03.407 304 18331.06 67.48 52308.35 88888.00 2010-10-31 04:46:03.907 304 18331.04 67.55 52308.32 88888.00 2010-10-31 04:46:04.407 304 18331.14 67.63 52308.32 88888.00 2010-10-31 04:46:04.907 304 18331.04 67.64 52308.28 88888.00 2010-10-31 04:46:05.407 304 18330.94 67.61 52308.32 88888.00 2010-10-31 04:46:05.907 304 18330.83 67.62 52308.51 88888.00 2010-10-31 04:46:06.407 304 18330.65 67.67 52308.57 88888.00 2010-10-31 04:46:06.907 304 18330.36 67.58 52308.48 88888.00 2010-10-31 04:46:07.407 304 18330.36 67.49 52308.47 88888.00 2010-10-31 04:46:07.907 304 18330.36 67.52 52308.58 88888.00 2010-10-31 04:46:08.407 304 18330.74 67.61 52308.50 88888.00 2010-10-31 04:46:08.907 304 18331.01 67.61 52308.49 88888.00 2010-10-31 04:46:09.407 304 18330.97 67.58 52308.52 88888.00 2010-10-31 04:46:09.907 304 18330.85 67.64 52308.53 88888.00 2010-10-31 04:46:10.407 304 18330.55 67.64 52308.51 88888.00 2010-10-31 04:46:10.907 304 18330.82 67.64 52308.46 88888.00 2010-10-31 04:46:11.407 304 18330.95 67.48 52308.50 88888.00 2010-10-31 04:46:11.907 304 18330.98 67.46 52308.63 88888.00 2010-10-31 04:46:12.407 304 18331.03 67.50 52308.60 88888.00 2010-10-31 04:46:12.907 304 18331.04 67.54 52308.47 88888.00 2010-10-31 04:46:13.407 304 18331.07 67.64 52308.50 88888.00 2010-10-31 04:46:13.907 304 18331.16 67.65 52308.42 88888.00 2010-10-31 04:46:14.407 304 18331.06 67.62 52308.57 88888.00 2010-10-31 04:46:14.907 304 18330.83 67.62 52308.52 88888.00 2010-10-31 04:46:15.407 304 18331.04 67.61 52308.40 88888.00 2010-10-31 04:46:15.907 304 18331.10 67.68 52308.33 88888.00 2010-10-31 04:46:16.407 304 18331.08 67.75 52308.44 88888.00 2010-10-31 04:46:16.907 304 18331.04 67.89 52308.51 88888.00 2010-10-31 04:46:17.407 304 18331.10 67.87 52308.51 88888.00 2010-10-31 04:46:17.907 304 18331.12 67.84 52308.49 88888.00 2010-10-31 04:46:18.407 304 18331.17 67.85 52308.52 88888.00 2010-10-31 04:46:18.907 304 18331.06 67.87 52308.53 88888.00 2010-10-31 04:46:19.407 304 18331.07 67.87 52308.53 88888.00 2010-10-31 04:46:19.907 304 18331.08 67.87 52308.53 88888.00 2010-10-31 04:46:20.407 304 18331.08 67.91 52308.48 88888.00 2010-10-31 04:46:20.907 304 18331.06 67.91 52308.41 88888.00 2010-10-31 04:46:21.407 304 18331.10 68.00 52308.27 88888.00 2010-10-31 04:46:21.907 304 18331.04 68.00 52308.30 88888.00 2010-10-31 04:46:22.407 304 18331.03 67.95 52308.41 88888.00 2010-10-31 04:46:22.907 304 18331.05 67.84 52308.40 88888.00 2010-10-31 04:46:23.407 304 18331.11 67.73 52308.40 88888.00 2010-10-31 04:46:23.907 304 18331.11 67.76 52308.35 88888.00 2010-10-31 04:46:24.407 304 18331.14 67.77 52308.36 88888.00 2010-10-31 04:46:24.907 304 18331.10 67.70 52308.53 88888.00 2010-10-31 04:46:25.407 304 18331.09 67.70 52308.52 88888.00 2010-10-31 04:46:25.907 304 18330.98 67.75 52308.51 88888.00 2010-10-31 04:46:26.407 304 18331.00 67.87 52308.65 88888.00 2010-10-31 04:46:26.907 304 18331.07 67.95 52308.69 88888.00 2010-10-31 04:46:27.407 304 18331.03 67.96 52308.60 88888.00 2010-10-31 04:46:27.907 304 18331.18 67.91 52308.61 88888.00 2010-10-31 04:46:28.407 304 18331.20 67.91 52308.55 88888.00 2010-10-31 04:46:28.907 304 18331.17 67.89 52308.60 88888.00 2010-10-31 04:46:29.407 304 18331.15 67.84 52308.68 88888.00 2010-10-31 04:46:29.907 304 18331.25 67.94 52308.48 88888.00 2010-10-31 04:46:30.407 304 18331.25 67.96 52308.38 88888.00 2010-10-31 04:46:30.907 304 18331.26 67.95 52308.40 88888.00 2010-10-31 04:46:31.407 304 18331.19 67.96 52308.39 88888.00 2010-10-31 04:46:31.907 304 18330.97 67.96 52308.36 88888.00 2010-10-31 04:46:32.407 304 18331.15 67.95 52308.39 88888.00 2010-10-31 04:46:32.907 304 18331.20 67.96 52308.47 88888.00 2010-10-31 04:46:33.407 304 18330.80 67.95 52308.42 88888.00 2010-10-31 04:46:33.907 304 18330.83 67.96 52308.44 88888.00 2010-10-31 04:46:34.407 304 18330.99 67.96 52308.49 88888.00 2010-10-31 04:46:34.907 304 18331.06 68.00 52308.46 88888.00 2010-10-31 04:46:35.407 304 18331.05 67.91 52308.42 88888.00 2010-10-31 04:46:35.907 304 18330.90 67.96 52308.37 88888.00 2010-10-31 04:46:36.407 304 18331.12 67.94 52308.37 88888.00 2010-10-31 04:46:36.907 304 18331.23 68.01 52308.33 88888.00 2010-10-31 04:46:37.407 304 18331.40 67.97 52308.41 88888.00 2010-10-31 04:46:37.907 304 18331.18 67.96 52308.32 88888.00 2010-10-31 04:46:38.407 304 18331.15 67.96 52308.35 88888.00 2010-10-31 04:46:38.907 304 18331.10 67.98 52308.36 88888.00 2010-10-31 04:46:39.407 304 18331.20 67.95 52308.38 88888.00 2010-10-31 04:46:39.907 304 18331.28 67.97 52308.42 88888.00 2010-10-31 04:46:40.407 304 18331.30 67.97 52308.34 88888.00 2010-10-31 04:46:40.907 304 18331.21 67.89 52308.35 88888.00 2010-10-31 04:46:41.407 304 18331.20 67.79 52308.46 88888.00 2010-10-31 04:46:41.907 304 18331.12 67.86 52308.45 88888.00 2010-10-31 04:46:42.407 304 18331.19 67.98 52308.36 88888.00 2010-10-31 04:46:42.907 304 18331.29 67.97 52308.29 88888.00 2010-10-31 04:46:43.407 304 18331.28 67.96 52308.25 88888.00 2010-10-31 04:46:43.907 304 18331.31 67.96 52308.12 88888.00 2010-10-31 04:46:44.407 304 18331.03 68.00 52308.17 88888.00 2010-10-31 04:46:44.907 304 18330.89 67.99 52308.12 88888.00 2010-10-31 04:46:45.407 304 18331.07 67.88 52308.24 88888.00 2010-10-31 04:46:45.907 304 18331.16 67.84 52308.23 88888.00 2010-10-31 04:46:46.407 304 18331.12 67.85 52308.25 88888.00 2010-10-31 04:46:46.907 304 18331.16 67.87 52308.23 88888.00 2010-10-31 04:46:47.407 304 18331.18 67.80 52308.28 88888.00 2010-10-31 04:46:47.907 304 18331.05 67.78 52308.18 88888.00 2010-10-31 04:46:48.407 304 18331.08 67.77 52308.13 88888.00 2010-10-31 04:46:48.907 304 18331.19 67.74 52308.16 88888.00 2010-10-31 04:46:49.407 304 18331.23 67.72 52308.32 88888.00 2010-10-31 04:46:49.907 304 18331.19 67.69 52308.23 88888.00 2010-10-31 04:46:50.407 304 18331.17 67.71 52308.10 88888.00 2010-10-31 04:46:50.907 304 18331.18 67.69 52308.24 88888.00 2010-10-31 04:46:51.407 304 18331.23 67.67 52308.32 88888.00 2010-10-31 04:46:51.907 304 18331.21 67.75 52308.29 88888.00 2010-10-31 04:46:52.407 304 18331.12 67.81 52308.30 88888.00 2010-10-31 04:46:52.907 304 18331.08 67.79 52308.27 88888.00 2010-10-31 04:46:53.407 304 18331.08 67.75 52308.27 88888.00 2010-10-31 04:46:53.907 304 18331.20 67.76 52308.14 88888.00 2010-10-31 04:46:54.407 304 18331.30 67.76 52308.09 88888.00 2010-10-31 04:46:54.907 304 18331.25 67.80 52308.13 88888.00 2010-10-31 04:46:55.407 304 18331.12 67.79 52308.19 88888.00 2010-10-31 04:46:55.907 304 18331.03 67.69 52308.14 88888.00 2010-10-31 04:46:56.407 304 18331.09 67.62 52308.14 88888.00 2010-10-31 04:46:56.907 304 18331.18 67.62 52308.11 88888.00 2010-10-31 04:46:57.407 304 18331.11 67.61 52308.06 88888.00 2010-10-31 04:46:57.907 304 18331.21 67.52 52308.10 88888.00 2010-10-31 04:46:58.407 304 18331.12 67.52 52308.27 88888.00 2010-10-31 04:46:58.907 304 18331.12 67.45 52308.26 88888.00 2010-10-31 04:46:59.407 304 18331.22 67.51 52308.30 88888.00 2010-10-31 04:46:59.907 304 18331.30 67.55 52308.38 88888.00 2010-10-31 04:47:00.407 304 18331.40 67.59 52308.34 88888.00 2010-10-31 04:47:00.907 304 18331.40 67.65 52308.27 88888.00 2010-10-31 04:47:01.407 304 18331.41 67.72 52308.38 88888.00 2010-10-31 04:47:01.907 304 18331.51 67.75 52308.30 88888.00 2010-10-31 04:47:02.407 304 18331.41 67.80 52308.29 88888.00 2010-10-31 04:47:02.907 304 18331.31 67.74 52308.27 88888.00 2010-10-31 04:47:03.407 304 18331.34 67.76 52308.24 88888.00 2010-10-31 04:47:03.907 304 18331.40 67.83 52308.22 88888.00 2010-10-31 04:47:04.407 304 18331.43 67.89 52308.12 88888.00 2010-10-31 04:47:04.907 304 18331.43 67.86 52308.23 88888.00 2010-10-31 04:47:05.407 304 18331.43 67.91 52308.32 88888.00 2010-10-31 04:47:05.907 304 18331.45 67.97 52308.30 88888.00 2010-10-31 04:47:06.407 304 18331.40 67.90 52308.38 88888.00 2010-10-31 04:47:06.907 304 18331.50 67.87 52308.40 88888.00 2010-10-31 04:47:07.407 304 18331.62 67.88 52308.38 88888.00 2010-10-31 04:47:07.907 304 18331.65 67.89 52308.36 88888.00 2010-10-31 04:47:08.407 304 18331.67 67.88 52308.36 88888.00 2010-10-31 04:47:08.907 304 18331.69 67.80 52308.36 88888.00 2010-10-31 04:47:09.407 304 18331.73 67.71 52308.25 88888.00 2010-10-31 04:47:09.907 304 18331.78 67.65 52308.25 88888.00 2010-10-31 04:47:10.407 304 18331.71 67.61 52308.36 88888.00 2010-10-31 04:47:10.907 304 18331.73 67.51 52308.33 88888.00 2010-10-31 04:47:11.407 304 18331.67 67.57 52308.17 88888.00 2010-10-31 04:47:11.907 304 18331.62 67.69 52308.13 88888.00 2010-10-31 04:47:12.407 304 18331.74 67.70 52308.28 88888.00 2010-10-31 04:47:12.907 304 18331.77 67.66 52308.35 88888.00 2010-10-31 04:47:13.407 304 18331.61 67.68 52308.22 88888.00 2010-10-31 04:47:13.907 304 18331.62 67.66 52308.21 88888.00 2010-10-31 04:47:14.407 304 18331.60 67.55 52308.19 88888.00 2010-10-31 04:47:14.907 304 18331.62 67.52 52308.14 88888.00 2010-10-31 04:47:15.407 304 18331.54 67.55 52308.22 88888.00 2010-10-31 04:47:15.907 304 18331.37 67.59 52308.19 88888.00 2010-10-31 04:47:16.407 304 18331.44 67.52 52308.13 88888.00 2010-10-31 04:47:16.907 304 18331.54 67.44 52308.07 88888.00 2010-10-31 04:47:17.407 304 18331.60 67.37 52308.15 88888.00 2010-10-31 04:47:17.907 304 18331.56 67.35 52308.17 88888.00 2010-10-31 04:47:18.407 304 18331.48 67.33 52308.14 88888.00 2010-10-31 04:47:18.907 304 18331.60 67.41 52308.18 88888.00 2010-10-31 04:47:19.407 304 18331.64 67.48 52308.10 88888.00 2010-10-31 04:47:19.907 304 18331.64 67.49 52308.01 88888.00 2010-10-31 04:47:20.407 304 18331.62 67.52 52307.97 88888.00 2010-10-31 04:47:20.907 304 18331.59 67.49 52307.89 88888.00 2010-10-31 04:47:21.407 304 18331.62 67.54 52307.87 88888.00 2010-10-31 04:47:21.907 304 18331.72 67.51 52307.92 88888.00 2010-10-31 04:47:22.407 304 18331.76 67.46 52308.05 88888.00 2010-10-31 04:47:22.907 304 18331.81 67.54 52308.01 88888.00 2010-10-31 04:47:23.407 304 18331.65 67.61 52308.11 88888.00 2010-10-31 04:47:23.907 304 18331.62 67.55 52308.16 88888.00 2010-10-31 04:47:24.407 304 18331.69 67.49 52308.01 88888.00 2010-10-31 04:47:24.907 304 18331.63 67.48 52308.11 88888.00 2010-10-31 04:47:25.407 304 18331.60 67.50 52308.24 88888.00 2010-10-31 04:47:25.907 304 18331.61 67.47 52308.19 88888.00 2010-10-31 04:47:26.407 304 18331.63 67.44 52308.17 88888.00 2010-10-31 04:47:26.907 304 18331.66 67.42 52308.34 88888.00 2010-10-31 04:47:27.407 304 18331.56 67.37 52308.40 88888.00 2010-10-31 04:47:27.907 304 18331.66 67.18 52308.34 88888.00 2010-10-31 04:47:28.407 304 18331.62 67.20 52308.29 88888.00 2010-10-31 04:47:28.907 304 18331.53 67.28 52308.33 88888.00 2010-10-31 04:47:29.407 304 18331.64 67.31 52308.28 88888.00 2010-10-31 04:47:29.907 304 18331.73 67.30 52308.19 88888.00 2010-10-31 04:47:30.404 304 18331.72 67.34 52308.13 88888.00 2010-10-31 04:47:30.904 304 18331.82 67.35 52308.22 88888.00 2010-10-31 04:47:31.404 304 18331.75 67.40 52308.32 88888.00 2010-10-31 04:47:31.904 304 18331.82 67.34 52308.24 88888.00 2010-10-31 04:47:32.404 304 18331.87 67.26 52308.36 88888.00 2010-10-31 04:47:32.904 304 18331.86 67.33 52308.39 88888.00 2010-10-31 04:47:33.404 304 18331.93 67.35 52308.32 88888.00 2010-10-31 04:47:33.904 304 18331.99 67.37 52308.22 88888.00 2010-10-31 04:47:34.404 304 18332.06 67.41 52308.17 88888.00 2010-10-31 04:47:34.904 304 18332.06 67.36 52308.25 88888.00 2010-10-31 04:47:35.404 304 18332.03 67.24 52308.22 88888.00 2010-10-31 04:47:35.904 304 18331.97 67.22 52308.16 88888.00 2010-10-31 04:47:36.404 304 18331.93 67.17 52308.15 88888.00 2010-10-31 04:47:36.904 304 18331.87 67.31 52308.14 88888.00 2010-10-31 04:47:37.404 304 18331.84 67.34 52308.01 88888.00 2010-10-31 04:47:37.904 304 18331.88 67.42 52308.10 88888.00 2010-10-31 04:47:38.404 304 18331.81 67.42 52308.14 88888.00 2010-10-31 04:47:38.904 304 18331.88 67.48 52308.16 88888.00 2010-10-31 04:47:39.404 304 18331.87 67.55 52308.22 88888.00 2010-10-31 04:47:39.904 304 18331.81 67.50 52308.16 88888.00 2010-10-31 04:47:40.404 304 18331.87 67.38 52308.19 88888.00 2010-10-31 04:47:40.904 304 18331.78 67.25 52308.26 88888.00 2010-10-31 04:47:41.404 304 18331.74 67.29 52308.33 88888.00 2010-10-31 04:47:41.904 304 18331.76 67.40 52308.34 88888.00 2010-10-31 04:47:42.404 304 18331.80 67.46 52308.22 88888.00 2010-10-31 04:47:42.904 304 18331.90 67.41 52308.14 88888.00 2010-10-31 04:47:43.404 304 18331.83 67.40 52308.10 88888.00 2010-10-31 04:47:43.904 304 18331.78 67.36 52308.04 88888.00 2010-10-31 04:47:44.404 304 18331.87 67.40 52308.14 88888.00 2010-10-31 04:47:44.904 304 18331.85 67.40 52308.17 88888.00 2010-10-31 04:47:45.404 304 18331.87 67.42 52308.12 88888.00 2010-10-31 04:47:45.904 304 18331.82 67.38 52308.12 88888.00 2010-10-31 04:47:46.404 304 18331.80 67.35 52308.04 88888.00 2010-10-31 04:47:46.904 304 18331.92 67.45 52308.09 88888.00 2010-10-31 04:47:47.404 304 18331.97 67.46 52308.11 88888.00 2010-10-31 04:47:47.904 304 18331.95 67.43 52308.13 88888.00 2010-10-31 04:47:48.404 304 18331.96 67.41 52308.07 88888.00 2010-10-31 04:47:48.904 304 18331.98 67.32 52307.97 88888.00 2010-10-31 04:47:49.404 304 18332.06 67.21 52308.01 88888.00 2010-10-31 04:47:49.904 304 18331.98 67.21 52308.01 88888.00 2010-10-31 04:47:50.404 304 18332.04 67.17 52307.83 88888.00 2010-10-31 04:47:50.904 304 18331.95 67.10 52307.80 88888.00 2010-10-31 04:47:51.404 304 18331.94 67.06 52307.88 88888.00 2010-10-31 04:47:51.904 304 18332.03 67.08 52307.92 88888.00 2010-10-31 04:47:52.404 304 18332.06 67.14 52307.83 88888.00 2010-10-31 04:47:52.904 304 18332.07 67.10 52307.94 88888.00 2010-10-31 04:47:53.404 304 18332.14 67.08 52307.94 88888.00 2010-10-31 04:47:53.904 304 18332.04 67.11 52308.04 88888.00 2010-10-31 04:47:54.404 304 18332.10 67.10 52307.99 88888.00 2010-10-31 04:47:54.904 304 18332.20 67.03 52307.93 88888.00 2010-10-31 04:47:55.404 304 18332.25 67.07 52307.99 88888.00 2010-10-31 04:47:55.904 304 18332.23 67.06 52307.95 88888.00 2010-10-31 04:47:56.404 304 18332.18 67.06 52307.94 88888.00 2010-10-31 04:47:56.904 304 18332.15 67.05 52308.03 88888.00 2010-10-31 04:47:57.404 304 18332.12 67.07 52308.05 88888.00 2010-10-31 04:47:57.904 304 18332.23 67.10 52308.16 88888.00 2010-10-31 04:47:58.404 304 18332.28 67.09 52308.19 88888.00 2010-10-31 04:47:58.904 304 18332.15 67.02 52308.12 88888.00 2010-10-31 04:47:59.404 304 18332.26 66.94 52308.06 88888.00 2010-10-31 04:47:59.904 304 18332.07 66.96 52308.12 88888.00 2010-10-31 04:48:00.404 304 18331.84 67.01 52308.18 88888.00 2010-10-31 04:48:00.904 304 18331.81 67.00 52308.16 88888.00 2010-10-31 04:48:01.404 304 18331.87 67.06 52308.29 88888.00 2010-10-31 04:48:01.904 304 18332.18 66.99 52308.28 88888.00 2010-10-31 04:48:02.404 304 18332.27 66.91 52308.28 88888.00 2010-10-31 04:48:02.904 304 18332.39 66.88 52308.23 88888.00 2010-10-31 04:48:03.404 304 18332.39 66.83 52308.25 88888.00 2010-10-31 04:48:03.904 304 18332.48 66.84 52308.24 88888.00 2010-10-31 04:48:04.404 304 18332.47 66.86 52308.18 88888.00 2010-10-31 04:48:04.904 304 18332.43 66.86 52308.18 88888.00 2010-10-31 04:48:05.404 304 18332.34 66.81 52308.16 88888.00 2010-10-31 04:48:05.904 304 18332.36 66.82 52308.14 88888.00 2010-10-31 04:48:06.404 304 18332.46 66.80 52308.16 88888.00 2010-10-31 04:48:06.904 304 18332.46 66.84 52308.13 88888.00 2010-10-31 04:48:07.404 304 18332.37 66.88 52308.01 88888.00 2010-10-31 04:48:07.904 304 18332.49 66.85 52307.92 88888.00 2010-10-31 04:48:08.404 304 18332.59 66.81 52307.93 88888.00 2010-10-31 04:48:08.904 304 18332.61 66.74 52307.91 88888.00 2010-10-31 04:48:09.404 304 18332.43 66.72 52307.83 88888.00 2010-10-31 04:48:09.904 304 18332.39 66.77 52307.86 88888.00 2010-10-31 04:48:10.404 304 18332.54 66.79 52307.84 88888.00 2010-10-31 04:48:10.904 304 18332.50 66.79 52307.91 88888.00 2010-10-31 04:48:11.404 304 18332.47 66.78 52307.90 88888.00 2010-10-31 04:48:11.904 304 18332.40 66.75 52307.98 88888.00 2010-10-31 04:48:12.404 304 18332.52 66.64 52307.93 88888.00 2010-10-31 04:48:12.904 304 18332.68 66.63 52307.94 88888.00 2010-10-31 04:48:13.404 304 18332.58 66.65 52307.90 88888.00 2010-10-31 04:48:13.904 304 18332.53 66.57 52307.80 88888.00 2010-10-31 04:48:14.404 304 18332.64 66.59 52307.93 88888.00 2010-10-31 04:48:14.904 304 18332.63 66.61 52307.99 88888.00 2010-10-31 04:48:15.404 304 18332.57 66.57 52307.95 88888.00 2010-10-31 04:48:15.904 304 18332.49 66.49 52307.82 88888.00 2010-10-31 04:48:16.404 304 18332.61 66.51 52307.82 88888.00 2010-10-31 04:48:16.904 304 18332.51 66.61 52307.87 88888.00 2010-10-31 04:48:17.404 304 18332.61 66.55 52307.92 88888.00 2010-10-31 04:48:17.904 304 18332.68 66.50 52307.92 88888.00 2010-10-31 04:48:18.404 304 18332.72 66.49 52307.94 88888.00 2010-10-31 04:48:18.904 304 18332.71 66.39 52307.83 88888.00 2010-10-31 04:48:19.404 304 18332.57 66.28 52307.87 88888.00 2010-10-31 04:48:19.904 304 18332.57 66.35 52307.82 88888.00 2010-10-31 04:48:20.404 304 18332.60 66.39 52307.79 88888.00 2010-10-31 04:48:20.904 304 18332.67 66.41 52307.92 88888.00 2010-10-31 04:48:21.404 304 18332.69 66.37 52307.89 88888.00 2010-10-31 04:48:21.904 304 18332.68 66.35 52307.86 88888.00 2010-10-31 04:48:22.404 304 18332.68 66.21 52307.98 88888.00 2010-10-31 04:48:22.904 304 18332.62 66.19 52307.80 88888.00 2010-10-31 04:48:23.404 304 18332.70 66.23 52307.76 88888.00 2010-10-31 04:48:23.904 304 18332.67 66.16 52307.87 88888.00 2010-10-31 04:48:24.404 304 18332.70 66.11 52307.90 88888.00 2010-10-31 04:48:24.904 304 18332.71 66.11 52307.89 88888.00 2010-10-31 04:48:25.404 304 18332.77 66.12 52307.86 88888.00 2010-10-31 04:48:25.904 304 18332.78 66.08 52307.87 88888.00 2010-10-31 04:48:26.404 304 18332.67 66.09 52307.83 88888.00 2010-10-31 04:48:26.904 304 18332.56 66.06 52307.88 88888.00 2010-10-31 04:48:27.404 304 18332.79 65.99 52307.86 88888.00 2010-10-31 04:48:27.904 304 18332.83 65.99 52307.86 88888.00 2010-10-31 04:48:28.404 304 18332.69 66.00 52307.78 88888.00 2010-10-31 04:48:28.904 304 18332.70 66.03 52307.83 88888.00 2010-10-31 04:48:29.404 304 18332.57 66.02 52307.93 88888.00 2010-10-31 04:48:29.904 304 18332.74 65.97 52307.90 88888.00 2010-10-31 04:48:30.404 304 18332.83 66.03 52307.77 88888.00 2010-10-31 04:48:30.904 304 18332.82 65.99 52307.72 88888.00 2010-10-31 04:48:31.404 304 18332.70 65.96 52307.75 88888.00 2010-10-31 04:48:31.904 304 18332.62 66.01 52307.79 88888.00 2010-10-31 04:48:32.404 304 18332.66 66.01 52307.95 88888.00 2010-10-31 04:48:32.904 304 18332.64 65.90 52307.92 88888.00 2010-10-31 04:48:33.404 304 18332.67 65.80 52307.94 88888.00 2010-10-31 04:48:33.904 304 18332.73 65.79 52307.90 88888.00 2010-10-31 04:48:34.404 304 18332.74 65.78 52307.84 88888.00 2010-10-31 04:48:34.904 304 18332.73 65.86 52307.87 88888.00 2010-10-31 04:48:35.404 304 18332.62 65.89 52307.90 88888.00 2010-10-31 04:48:35.904 304 18332.41 65.84 52307.97 88888.00 2010-10-31 04:48:36.404 304 18332.54 65.83 52308.07 88888.00 2010-10-31 04:48:36.904 304 18332.35 65.74 52308.09 88888.00 2010-10-31 04:48:37.404 304 18332.53 65.73 52308.10 88888.00 2010-10-31 04:48:37.904 304 18332.60 65.68 52308.12 88888.00 2010-10-31 04:48:38.404 304 18332.53 65.68 52308.05 88888.00 2010-10-31 04:48:38.904 304 18332.51 65.74 52308.00 88888.00 2010-10-31 04:48:39.404 304 18332.56 65.76 52308.02 88888.00 2010-10-31 04:48:39.904 304 18332.53 65.77 52307.86 88888.00 2010-10-31 04:48:40.404 304 18332.63 65.83 52307.83 88888.00 2010-10-31 04:48:40.904 304 18332.57 65.90 52307.82 88888.00 2010-10-31 04:48:41.404 304 18332.29 65.85 52307.76 88888.00 2010-10-31 04:48:41.904 304 18332.27 65.88 52307.66 88888.00 2010-10-31 04:48:42.404 304 18332.47 65.91 52307.56 88888.00 2010-10-31 04:48:42.904 304 18332.49 65.89 52307.60 88888.00 2010-10-31 04:48:43.404 304 18332.35 65.84 52307.74 88888.00 2010-10-31 04:48:43.904 304 18332.09 65.87 52307.81 88888.00 2010-10-31 04:48:44.404 304 18331.96 65.86 52307.78 88888.00 2010-10-31 04:48:44.904 304 18332.23 65.87 52307.83 88888.00 2010-10-31 04:48:45.404 304 18332.35 65.81 52307.99 88888.00 2010-10-31 04:48:45.904 304 18332.27 65.82 52307.97 88888.00 2010-10-31 04:48:46.404 304 18332.26 65.85 52307.86 88888.00 2010-10-31 04:48:46.904 304 18332.23 65.85 52307.87 88888.00 2010-10-31 04:48:47.404 304 18332.10 65.80 52307.89 88888.00 2010-10-31 04:48:47.904 304 18332.31 65.82 52307.86 88888.00 2010-10-31 04:48:48.404 304 18332.37 65.83 52307.74 88888.00 2010-10-31 04:48:48.904 304 18332.37 65.91 52307.71 88888.00 2010-10-31 04:48:49.404 304 18332.28 65.97 52307.74 88888.00 2010-10-31 04:48:49.904 304 18332.30 65.91 52307.68 88888.00 2010-10-31 04:48:50.404 304 18332.28 65.87 52307.69 88888.00 2010-10-31 04:48:50.904 304 18332.26 65.88 52307.78 88888.00 2010-10-31 04:48:51.404 304 18332.29 65.97 52307.72 88888.00 2010-10-31 04:48:51.904 304 18332.26 66.06 52307.55 88888.00 2010-10-31 04:48:52.404 304 18332.20 66.07 52307.43 88888.00 2010-10-31 04:48:52.904 304 18332.25 66.06 52307.34 88888.00 2010-10-31 04:48:53.404 304 18332.24 66.06 52307.34 88888.00 2010-10-31 04:48:53.904 304 18332.34 66.09 52307.39 88888.00 2010-10-31 04:48:54.404 304 18332.32 66.09 52307.40 88888.00 2010-10-31 04:48:54.904 304 18332.28 66.09 52307.42 88888.00 2010-10-31 04:48:55.404 304 18332.25 66.04 52307.41 88888.00 2010-10-31 04:48:55.904 304 18332.23 66.07 52307.46 88888.00 2010-10-31 04:48:56.404 304 18332.19 66.08 52307.54 88888.00 2010-10-31 04:48:56.904 304 18332.07 66.16 52307.59 88888.00 2010-10-31 04:48:57.404 304 18331.98 66.11 52307.58 88888.00 2010-10-31 04:48:57.904 304 18331.99 66.09 52307.51 88888.00 2010-10-31 04:48:58.404 304 18332.05 66.08 52307.53 88888.00 2010-10-31 04:48:58.904 304 18331.93 66.11 52307.54 88888.00 2010-10-31 04:48:59.404 304 18331.95 66.14 52307.46 88888.00 2010-10-31 04:48:59.904 304 18331.83 66.23 52307.51 88888.00 2010-10-31 04:49:00.404 304 18331.77 66.26 52307.37 88888.00 2010-10-31 04:49:00.904 304 18331.86 66.30 52307.41 88888.00 2010-10-31 04:49:01.404 304 18331.75 66.29 52307.41 88888.00 2010-10-31 04:49:01.904 304 18331.38 66.26 52307.37 88888.00 2010-10-31 04:49:02.404 304 18331.18 66.29 52307.37 88888.00 2010-10-31 04:49:02.904 304 18331.33 66.25 52307.28 88888.00 2010-10-31 04:49:03.404 304 18331.65 66.28 52307.41 88888.00 2010-10-31 04:49:03.904 304 18331.63 66.26 52307.56 88888.00 2010-10-31 04:49:04.404 304 18331.56 66.33 52307.68 88888.00 2010-10-31 04:49:04.904 304 18331.51 66.26 52307.65 88888.00 2010-10-31 04:49:05.404 304 18331.30 66.31 52307.69 88888.00 2010-10-31 04:49:05.904 304 18331.53 66.37 52307.59 88888.00 2010-10-31 04:49:06.404 304 18331.66 66.47 52307.60 88888.00 2010-10-31 04:49:06.904 304 18331.61 66.45 52307.56 88888.00 2010-10-31 04:49:07.404 304 18331.55 66.44 52307.61 88888.00 2010-10-31 04:49:07.904 304 18331.32 66.43 52307.61 88888.00 2010-10-31 04:49:08.404 304 18331.56 66.37 52307.69 88888.00 2010-10-31 04:49:08.904 304 18331.51 66.31 52307.75 88888.00 2010-10-31 04:49:09.404 304 18331.40 66.28 52307.76 88888.00 2010-10-31 04:49:09.904 304 18331.40 66.26 52307.61 88888.00 2010-10-31 04:49:10.404 304 18331.33 66.35 52307.63 88888.00 2010-10-31 04:49:10.904 304 18331.10 66.36 52307.68 88888.00 2010-10-31 04:49:11.404 304 18331.25 66.35 52307.61 88888.00 2010-10-31 04:49:11.904 304 18331.34 66.40 52307.70 88888.00 2010-10-31 04:49:12.404 304 18331.34 66.51 52307.75 88888.00 2010-10-31 04:49:12.904 304 18331.22 66.45 52307.67 88888.00 2010-10-31 04:49:13.404 304 18330.86 66.41 52307.58 88888.00 2010-10-31 04:49:13.904 304 18331.05 66.49 52307.64 88888.00 2010-10-31 04:49:14.404 304 18331.25 66.49 52307.70 88888.00 2010-10-31 04:49:14.904 304 18331.19 66.48 52307.65 88888.00 2010-10-31 04:49:15.404 304 18331.32 66.53 52307.63 88888.00 2010-10-31 04:49:15.904 304 18331.31 66.53 52307.66 88888.00 2010-10-31 04:49:16.404 304 18331.20 66.52 52307.68 88888.00 2010-10-31 04:49:16.904 304 18331.10 66.49 52307.69 88888.00 2010-10-31 04:49:17.404 304 18330.88 66.54 52307.63 88888.00 2010-10-31 04:49:17.904 304 18331.17 66.62 52307.61 88888.00 2010-10-31 04:49:18.404 304 18331.26 66.72 52307.65 88888.00 2010-10-31 04:49:18.904 304 18331.21 66.74 52307.74 88888.00 2010-10-31 04:49:19.404 304 18331.00 66.65 52307.77 88888.00 2010-10-31 04:49:19.904 304 18331.22 66.74 52307.69 88888.00 2010-10-31 04:49:20.404 304 18331.27 66.78 52307.59 88888.00 2010-10-31 04:49:20.904 304 18331.25 66.80 52307.59 88888.00 2010-10-31 04:49:21.404 304 18331.27 66.85 52307.75 88888.00 2010-10-31 04:49:21.904 304 18331.11 66.85 52307.84 88888.00 2010-10-31 04:49:22.404 304 18331.03 66.84 52307.90 88888.00 2010-10-31 04:49:22.904 304 18331.07 66.83 52307.87 88888.00 2010-10-31 04:49:23.404 304 18331.03 66.88 52307.80 88888.00 2010-10-31 04:49:23.904 304 18330.76 66.76 52307.76 88888.00 2010-10-31 04:49:24.404 304 18330.82 66.81 52307.69 88888.00 2010-10-31 04:49:24.904 304 18330.95 66.86 52307.81 88888.00 2010-10-31 04:49:25.404 304 18330.91 66.89 52307.81 88888.00 2010-10-31 04:49:25.904 304 18330.69 66.82 52307.66 88888.00 2010-10-31 04:49:26.404 304 18330.91 66.79 52307.57 88888.00 2010-10-31 04:49:26.904 304 18331.05 66.82 52307.67 88888.00 2010-10-31 04:49:27.404 304 18330.99 66.81 52307.68 88888.00 2010-10-31 04:49:27.904 304 18330.74 66.78 52307.49 88888.00 2010-10-31 04:49:28.404 304 18330.53 66.78 52307.49 88888.00 2010-10-31 04:49:28.904 304 18330.89 66.83 52307.40 88888.00 2010-10-31 04:49:29.404 304 18331.06 66.91 52307.45 88888.00 2010-10-31 04:49:29.904 304 18331.04 66.89 52307.49 88888.00 2010-10-31 04:49:30.404 304 18330.95 66.89 52307.53 88888.00 2010-10-31 04:49:30.904 304 18330.82 66.88 52307.47 88888.00 2010-10-31 04:49:31.404 304 18330.79 66.83 52307.57 88888.00 2010-10-31 04:49:31.904 304 18330.89 66.83 52307.69 88888.00 2010-10-31 04:49:32.404 304 18330.90 66.74 52307.60 88888.00 2010-10-31 04:49:32.904 304 18330.97 66.74 52307.60 88888.00 2010-10-31 04:49:33.404 304 18331.16 66.75 52307.56 88888.00 2010-10-31 04:49:33.904 304 18331.19 66.82 52307.45 88888.00 2010-10-31 04:49:34.404 304 18331.11 66.88 52307.46 88888.00 2010-10-31 04:49:34.904 304 18331.10 66.99 52307.48 88888.00 2010-10-31 04:49:35.404 304 18331.14 67.12 52307.43 88888.00 2010-10-31 04:49:35.904 304 18331.12 67.21 52307.40 88888.00 2010-10-31 04:49:36.404 304 18331.14 67.22 52307.40 88888.00 2010-10-31 04:49:36.904 304 18331.07 67.17 52307.46 88888.00 2010-10-31 04:49:37.404 304 18330.97 67.17 52307.51 88888.00 2010-10-31 04:49:37.904 304 18331.08 67.19 52307.56 88888.00 2010-10-31 04:49:38.404 304 18331.10 67.22 52307.55 88888.00 2010-10-31 04:49:38.904 304 18331.07 67.24 52307.56 88888.00 2010-10-31 04:49:39.404 304 18331.03 67.21 52307.47 88888.00 2010-10-31 04:49:39.904 304 18330.97 67.21 52307.40 88888.00 2010-10-31 04:49:40.404 304 18330.97 67.13 52307.48 88888.00 2010-10-31 04:49:40.904 304 18330.83 67.08 52307.53 88888.00 2010-10-31 04:49:41.404 304 18330.90 67.11 52307.56 88888.00 2010-10-31 04:49:41.904 304 18330.90 67.12 52307.54 88888.00 2010-10-31 04:49:42.404 304 18330.73 67.10 52307.52 88888.00 2010-10-31 04:49:42.904 304 18330.60 67.09 52307.56 88888.00 2010-10-31 04:49:43.404 304 18330.82 67.14 52307.57 88888.00 2010-10-31 04:49:43.904 304 18330.95 67.14 52307.55 88888.00 2010-10-31 04:49:44.404 304 18330.88 67.05 52307.56 88888.00 2010-10-31 04:49:44.904 304 18330.94 67.02 52307.54 88888.00 2010-10-31 04:49:45.404 304 18330.86 66.99 52307.54 88888.00 2010-10-31 04:49:45.904 304 18330.78 67.01 52307.64 88888.00 2010-10-31 04:49:46.404 304 18330.78 67.05 52307.59 88888.00 2010-10-31 04:49:46.904 304 18330.85 67.05 52307.57 88888.00 2010-10-31 04:49:47.404 304 18330.76 67.10 52307.49 88888.00 2010-10-31 04:49:47.904 304 18330.75 67.11 52307.41 88888.00 2010-10-31 04:49:48.404 304 18330.82 67.07 52307.44 88888.00 2010-10-31 04:49:48.904 304 18330.76 67.07 52307.55 88888.00 2010-10-31 04:49:49.404 304 18330.80 67.12 52307.65 88888.00 2010-10-31 04:49:49.904 304 18330.79 67.10 52307.61 88888.00 2010-10-31 04:49:50.404 304 18330.71 67.06 52307.61 88888.00 2010-10-31 04:49:50.904 304 18330.63 67.11 52307.59 88888.00 2010-10-31 04:49:51.404 304 18330.66 67.12 52307.47 88888.00 2010-10-31 04:49:51.904 304 18330.77 67.11 52307.55 88888.00 2010-10-31 04:49:52.404 304 18330.73 67.10 52307.65 88888.00 2010-10-31 04:49:52.904 304 18330.62 67.09 52307.63 88888.00 2010-10-31 04:49:53.404 304 18330.34 67.08 52307.66 88888.00 2010-10-31 04:49:53.904 304 18330.38 67.05 52307.61 88888.00 2010-10-31 04:49:54.404 304 18330.62 67.09 52307.59 88888.00 2010-10-31 04:49:54.904 304 18330.58 67.08 52307.74 88888.00 2010-10-31 04:49:55.404 304 18330.60 67.07 52307.75 88888.00 2010-10-31 04:49:55.904 304 18330.67 67.08 52307.60 88888.00 2010-10-31 04:49:56.404 304 18330.77 67.13 52307.64 88888.00 2010-10-31 04:49:56.904 304 18330.69 67.08 52307.53 88888.00 2010-10-31 04:49:57.404 304 18330.64 67.02 52307.64 88888.00 2010-10-31 04:49:57.904 304 18330.78 67.01 52307.74 88888.00 2010-10-31 04:49:58.404 304 18330.74 67.03 52307.80 88888.00 2010-10-31 04:49:58.904 304 18330.76 67.01 52307.77 88888.00 2010-10-31 04:49:59.404 304 18330.82 66.91 52307.58 88888.00 2010-10-31 04:49:59.904 304 18330.87 66.90 52307.56 88888.00 2010-10-31 04:50:00.404 304 18330.79 66.81 52307.68 88888.00 2010-10-31 04:50:00.904 304 18330.84 66.81 52307.69 88888.00 2010-10-31 04:50:01.404 304 18331.00 66.91 52307.70 88888.00 2010-10-31 04:50:01.904 304 18331.01 66.94 52307.70 88888.00 2010-10-31 04:50:02.404 304 18330.94 66.95 52307.71 88888.00 2010-10-31 04:50:02.904 304 18330.94 66.89 52307.74 88888.00 2010-10-31 04:50:03.404 304 18330.65 66.84 52307.49 88888.00 2010-10-31 04:50:03.904 304 18330.73 66.86 52307.47 88888.00 2010-10-31 04:50:04.404 304 18330.79 66.87 52307.45 88888.00 2010-10-31 04:50:04.904 304 18330.76 66.95 52307.53 88888.00 2010-10-31 04:50:05.404 304 18330.68 66.89 52307.52 88888.00 2010-10-31 04:50:05.904 304 18330.65 66.97 52307.43 88888.00 2010-10-31 04:50:06.404 304 18330.75 67.00 52307.43 88888.00 2010-10-31 04:50:06.904 304 18330.82 66.97 52307.46 88888.00 2010-10-31 04:50:07.404 304 18330.86 66.98 52307.60 88888.00 2010-10-31 04:50:07.904 304 18330.87 66.89 52307.53 88888.00 2010-10-31 04:50:08.404 304 18330.77 66.87 52307.47 88888.00 2010-10-31 04:50:08.904 304 18330.77 66.89 52307.37 88888.00 2010-10-31 04:50:09.404 304 18330.86 66.76 52307.35 88888.00 2010-10-31 04:50:09.904 304 18330.62 66.68 52307.52 88888.00 2010-10-31 04:50:10.404 304 18330.35 66.71 52307.54 88888.00 2010-10-31 04:50:10.904 304 18330.52 66.68 52307.37 88888.00 2010-10-31 04:50:11.404 304 18330.72 66.76 52307.46 88888.00 2010-10-31 04:50:11.904 304 18330.82 66.82 52307.43 88888.00 2010-10-31 04:50:12.404 304 18330.82 66.79 52307.39 88888.00 2010-10-31 04:50:12.904 304 18330.76 66.78 52307.31 88888.00 2010-10-31 04:50:13.404 304 18330.75 66.75 52307.31 88888.00 2010-10-31 04:50:13.904 304 18330.78 66.78 52307.35 88888.00 2010-10-31 04:50:14.404 304 18330.90 66.73 52307.34 88888.00 2010-10-31 04:50:14.904 304 18330.69 66.65 52307.23 88888.00 2010-10-31 04:50:15.404 304 18330.60 66.58 52307.18 88888.00 2010-10-31 04:50:15.904 304 18330.86 66.55 52307.14 88888.00 2010-10-31 04:50:16.404 304 18330.89 66.51 52307.18 88888.00 2010-10-31 04:50:16.904 304 18330.98 66.48 52307.13 88888.00 2010-10-31 04:50:17.404 304 18331.04 66.61 52307.41 88888.00 2010-10-31 04:50:17.904 304 18330.96 66.63 52307.58 88888.00 2010-10-31 04:50:18.404 304 18331.04 66.54 52307.40 88888.00 2010-10-31 04:50:18.904 304 18331.05 66.45 52307.21 88888.00 2010-10-31 04:50:19.404 304 18331.01 66.47 52307.05 88888.00 2010-10-31 04:50:19.904 304 18330.91 66.51 52306.97 88888.00 2010-10-31 04:50:20.404 304 18330.55 66.50 52307.05 88888.00 2010-10-31 04:50:20.904 304 18330.46 66.53 52307.03 88888.00 2010-10-31 04:50:21.404 304 18330.69 66.56 52307.10 88888.00 2010-10-31 04:50:21.904 304 18330.98 66.50 52307.17 88888.00 2010-10-31 04:50:22.404 304 18331.09 66.44 52307.13 88888.00 2010-10-31 04:50:22.904 304 18331.16 66.45 52307.21 88888.00 2010-10-31 04:50:23.404 304 18331.22 66.36 52307.20 88888.00 2010-10-31 04:50:23.904 304 18331.12 66.31 52307.08 88888.00 2010-10-31 04:50:24.404 304 18331.03 66.31 52306.98 88888.00 2010-10-31 04:50:24.904 304 18331.04 66.24 52307.11 88888.00 2010-10-31 04:50:25.404 304 18331.14 66.30 52307.06 88888.00 2010-10-31 04:50:25.904 304 18330.97 66.31 52307.05 88888.00 2010-10-31 04:50:26.404 304 18331.00 66.34 52307.14 88888.00 2010-10-31 04:50:26.904 304 18330.98 66.40 52307.12 88888.00 2010-10-31 04:50:27.404 304 18330.95 66.33 52306.99 88888.00 2010-10-31 04:50:27.904 304 18330.91 66.16 52306.84 88888.00 2010-10-31 04:50:28.404 304 18331.01 66.15 52306.79 88888.00 2010-10-31 04:50:28.904 304 18331.16 66.22 52306.93 88888.00 2010-10-31 04:50:29.404 304 18331.17 66.28 52306.89 88888.00 2010-10-31 04:50:29.904 304 18331.11 66.30 52306.82 88888.00 2010-10-31 04:50:30.404 304 18331.03 66.29 52306.94 88888.00 2010-10-31 04:50:30.904 304 18330.91 66.26 52307.01 88888.00 2010-10-31 04:50:31.404 304 18330.87 66.23 52307.02 88888.00 2010-10-31 04:50:31.904 304 18330.89 66.18 52307.05 88888.00 2010-10-31 04:50:32.404 304 18330.87 66.16 52307.03 88888.00 2010-10-31 04:50:32.904 304 18330.99 66.23 52307.11 88888.00 2010-10-31 04:50:33.404 304 18330.96 66.24 52306.98 88888.00 2010-10-31 04:50:33.904 304 18330.89 66.23 52307.00 88888.00 2010-10-31 04:50:34.404 304 18330.99 66.18 52307.17 88888.00 2010-10-31 04:50:34.904 304 18331.04 66.24 52307.11 88888.00 2010-10-31 04:50:35.404 304 18330.95 66.30 52307.06 88888.00 2010-10-31 04:50:35.904 304 18331.01 66.31 52306.95 88888.00 2010-10-31 04:50:36.404 304 18331.00 66.25 52306.81 88888.00 2010-10-31 04:50:36.904 304 18331.00 66.24 52306.94 88888.00 2010-10-31 04:50:37.404 304 18330.69 66.20 52307.03 88888.00 2010-10-31 04:50:37.904 304 18330.49 66.17 52306.94 88888.00 2010-10-31 04:50:38.404 304 18330.84 66.18 52306.94 88888.00 2010-10-31 04:50:38.904 304 18331.06 66.17 52307.11 88888.00 2010-10-31 04:50:39.404 304 18331.22 66.22 52307.11 88888.00 2010-10-31 04:50:39.904 304 18331.20 66.20 52307.24 88888.00 2010-10-31 04:50:40.404 304 18331.16 66.14 52307.30 88888.00 2010-10-31 04:50:40.904 304 18331.10 66.11 52307.21 88888.00 2010-10-31 04:50:41.404 304 18331.14 66.16 52307.28 88888.00 2010-10-31 04:50:41.904 304 18331.21 66.26 52307.18 88888.00 2010-10-31 04:50:42.404 304 18331.16 66.29 52307.14 88888.00 2010-10-31 04:50:42.904 304 18331.21 66.24 52307.08 88888.00 2010-10-31 04:50:43.404 304 18331.21 66.23 52307.09 88888.00 2010-10-31 04:50:43.904 304 18331.33 66.26 52306.94 88888.00 2010-10-31 04:50:44.404 304 18331.43 66.24 52306.98 88888.00 2010-10-31 04:50:44.904 304 18331.47 66.17 52307.03 88888.00 2010-10-31 04:50:45.404 304 18331.38 66.12 52307.11 88888.00 2010-10-31 04:50:45.904 304 18331.29 66.10 52307.16 88888.00 2010-10-31 04:50:46.404 304 18331.25 66.16 52307.25 88888.00 2010-10-31 04:50:46.904 304 18331.23 66.16 52307.25 88888.00 2010-10-31 04:50:47.404 304 18331.25 66.17 52307.41 88888.00 2010-10-31 04:50:47.904 304 18331.37 66.16 52307.31 88888.00 2010-10-31 04:50:48.404 304 18331.41 66.16 52307.36 88888.00 2010-10-31 04:50:48.904 304 18331.43 66.23 52307.29 88888.00 2010-10-31 04:50:49.404 304 18331.51 66.24 52307.20 88888.00 2010-10-31 04:50:49.904 304 18331.53 66.23 52307.21 88888.00 2010-10-31 04:50:50.404 304 18331.53 66.19 52307.29 88888.00 2010-10-31 04:50:50.904 304 18331.50 66.14 52307.48 88888.00 2010-10-31 04:50:51.404 304 18331.49 66.20 52307.45 88888.00 2010-10-31 04:50:51.904 304 18331.47 66.25 52307.36 88888.00 2010-10-31 04:50:52.404 304 18331.32 66.33 52307.45 88888.00 2010-10-31 04:50:52.904 304 18331.37 66.31 52307.37 88888.00 2010-10-31 04:50:53.404 304 18331.42 66.33 52307.44 88888.00 2010-10-31 04:50:53.904 304 18331.48 66.30 52307.44 88888.00 2010-10-31 04:50:54.404 304 18331.33 66.37 52307.22 88888.00 2010-10-31 04:50:54.904 304 18331.03 66.40 52307.17 88888.00 2010-10-31 04:50:55.404 304 18331.00 66.43 52307.18 88888.00 2010-10-31 04:50:55.904 304 18331.28 66.48 52307.28 88888.00 2010-10-31 04:50:56.404 304 18331.41 66.43 52307.26 88888.00 2010-10-31 04:50:56.904 304 18331.38 66.35 52307.11 88888.00 2010-10-31 04:50:57.404 304 18331.41 66.35 52307.03 88888.00 2010-10-31 04:50:57.904 304 18331.44 66.41 52307.17 88888.00 2010-10-31 04:50:58.404 304 18331.37 66.46 52307.22 88888.00 2010-10-31 04:50:58.904 304 18331.37 66.47 52307.28 88888.00 2010-10-31 04:50:59.404 304 18331.38 66.45 52307.23 88888.00 2010-10-31 04:50:59.904 304 18331.17 66.37 52307.29 88888.00 2010-10-31 04:51:00.404 304 18331.26 66.36 52307.33 88888.00 2010-10-31 04:51:00.904 304 18331.36 66.34 52307.24 88888.00 2010-10-31 04:51:01.404 304 18331.23 66.34 52307.13 88888.00 2010-10-31 04:51:01.904 304 18331.04 66.33 52307.19 88888.00 2010-10-31 04:51:02.404 304 18330.97 66.35 52307.11 88888.00 2010-10-31 04:51:02.904 304 18331.29 66.30 52307.23 88888.00 2010-10-31 04:51:03.404 304 18331.36 66.20 52307.22 88888.00 2010-10-31 04:51:03.904 304 18331.06 66.24 52307.21 88888.00 2010-10-31 04:51:04.404 304 18331.17 66.29 52307.20 88888.00 2010-10-31 04:51:04.904 304 18331.33 66.20 52307.12 88888.00 2010-10-31 04:51:05.404 304 18331.43 66.09 52307.10 88888.00 2010-10-31 04:51:05.904 304 18331.40 66.16 52307.14 88888.00 2010-10-31 04:51:06.404 304 18331.37 66.24 52307.07 88888.00 2010-10-31 04:51:06.904 304 18331.26 66.19 52307.14 88888.00 2010-10-31 04:51:07.404 304 18331.28 66.13 52307.26 88888.00 2010-10-31 04:51:07.904 304 18331.38 66.20 52307.31 88888.00 2010-10-31 04:51:08.404 304 18331.52 66.25 52307.21 88888.00 2010-10-31 04:51:08.904 304 18331.55 66.31 52307.20 88888.00 2010-10-31 04:51:09.404 304 18331.59 66.22 52307.16 88888.00 2010-10-31 04:51:09.904 304 18331.54 66.14 52307.17 88888.00 2010-10-31 04:51:10.404 304 18331.56 66.17 52307.24 88888.00 2010-10-31 04:51:10.904 304 18331.59 66.19 52307.28 88888.00 2010-10-31 04:51:11.404 304 18331.67 66.08 52307.26 88888.00 2010-10-31 04:51:11.904 304 18331.58 66.04 52307.21 88888.00 2010-10-31 04:51:12.404 304 18331.41 66.05 52307.23 88888.00 2010-10-31 04:51:12.904 304 18331.49 65.96 52307.14 88888.00 2010-10-31 04:51:13.404 304 18331.58 65.99 52307.11 88888.00 2010-10-31 04:51:13.904 304 18331.40 66.08 52307.11 88888.00 2010-10-31 04:51:14.404 304 18331.47 66.09 52307.11 88888.00 2010-10-31 04:51:14.904 304 18331.59 66.18 52307.06 88888.00 2010-10-31 04:51:15.404 304 18331.55 66.16 52307.06 88888.00 2010-10-31 04:51:15.904 304 18331.41 66.11 52307.08 88888.00 2010-10-31 04:51:16.404 304 18331.32 65.98 52307.00 88888.00 2010-10-31 04:51:16.904 304 18331.37 66.06 52306.87 88888.00 2010-10-31 04:51:17.404 304 18331.37 66.06 52306.90 88888.00 2010-10-31 04:51:17.904 304 18331.38 66.08 52307.01 88888.00 2010-10-31 04:51:18.404 304 18331.32 66.14 52307.00 88888.00 2010-10-31 04:51:18.904 304 18331.29 66.12 52307.16 88888.00 2010-10-31 04:51:19.404 304 18331.39 66.16 52307.11 88888.00 2010-10-31 04:51:19.904 304 18331.44 66.09 52306.98 88888.00 2010-10-31 04:51:20.404 304 18331.53 66.05 52306.79 88888.00 2010-10-31 04:51:20.904 304 18331.51 66.04 52306.87 88888.00 2010-10-31 04:51:21.404 304 18331.54 66.13 52306.76 88888.00 2010-10-31 04:51:21.904 304 18331.56 66.17 52306.76 88888.00 2010-10-31 04:51:22.404 304 18331.43 66.11 52306.63 88888.00 2010-10-31 04:51:22.904 304 18331.42 66.08 52306.74 88888.00 2010-10-31 04:51:23.404 304 18331.50 66.00 52306.73 88888.00 2010-10-31 04:51:23.904 304 18331.54 65.94 52306.71 88888.00 2010-10-31 04:51:24.404 304 18331.49 66.04 52306.68 88888.00 2010-10-31 04:51:24.904 304 18331.40 66.06 52306.71 88888.00 2010-10-31 04:51:25.404 304 18331.32 65.91 52306.76 88888.00 2010-10-31 04:51:25.904 304 18331.48 65.85 52306.83 88888.00 2010-10-31 04:51:26.404 304 18331.41 65.88 52306.95 88888.00 2010-10-31 04:51:26.904 304 18331.42 65.87 52306.72 88888.00 2010-10-31 04:51:27.404 304 18331.50 65.90 52306.78 88888.00 2010-10-31 04:51:27.904 304 18331.43 65.86 52306.94 88888.00 2010-10-31 04:51:28.404 304 18331.39 65.89 52306.83 88888.00 2010-10-31 04:51:28.904 304 18331.48 65.89 52306.83 88888.00 2010-10-31 04:51:29.404 304 18331.56 65.90 52306.85 88888.00 2010-10-31 04:51:29.904 304 18331.58 65.81 52306.90 88888.00 2010-10-31 04:51:30.404 304 18331.52 65.85 52306.96 88888.00 2010-10-31 04:51:30.904 304 18331.48 65.91 52306.90 88888.00 2010-10-31 04:51:31.404 304 18331.43 65.85 52306.84 88888.00 2010-10-31 04:51:31.904 304 18331.36 65.84 52306.79 88888.00 2010-10-31 04:51:32.404 304 18331.40 65.82 52306.84 88888.00 2010-10-31 04:51:32.904 304 18331.55 65.80 52306.76 88888.00 2010-10-31 04:51:33.404 304 18331.26 65.80 52306.89 88888.00 2010-10-31 04:51:33.904 304 18331.16 65.84 52306.98 88888.00 2010-10-31 04:51:34.404 304 18331.39 65.88 52307.13 88888.00 2010-10-31 04:51:34.904 304 18331.56 65.86 52307.22 88888.00 2010-10-31 04:51:35.404 304 18331.59 65.76 52307.21 88888.00 2010-10-31 04:51:35.904 304 18331.55 65.78 52307.10 88888.00 2010-10-31 04:51:36.404 304 18331.52 65.71 52307.08 88888.00 2010-10-31 04:51:36.904 304 18331.54 65.81 52306.99 88888.00 2010-10-31 04:51:37.404 304 18331.58 65.87 52307.01 88888.00 2010-10-31 04:51:37.904 304 18331.63 65.85 52307.01 88888.00 2010-10-31 04:51:38.404 304 18331.61 65.76 52306.99 88888.00 2010-10-31 04:51:38.904 304 18331.43 65.75 52306.77 88888.00 2010-10-31 04:51:39.404 304 18331.47 65.72 52306.83 88888.00 2010-10-31 04:51:39.904 304 18331.44 65.76 52306.81 88888.00 2010-10-31 04:51:40.404 304 18331.41 65.74 52306.87 88888.00 2010-10-31 04:51:40.904 304 18331.49 65.78 52306.84 88888.00 2010-10-31 04:51:41.404 304 18331.29 65.78 52306.85 88888.00 2010-10-31 04:51:41.904 304 18331.45 65.82 52306.89 88888.00 2010-10-31 04:51:42.404 304 18331.53 65.80 52306.93 88888.00 2010-10-31 04:51:42.904 304 18331.47 65.78 52306.90 88888.00 2010-10-31 04:51:43.404 304 18331.28 65.70 52306.99 88888.00 2010-10-31 04:51:43.904 304 18331.31 65.71 52307.02 88888.00 2010-10-31 04:51:44.404 304 18331.44 65.72 52306.95 88888.00 2010-10-31 04:51:44.904 304 18331.43 65.74 52306.98 88888.00 2010-10-31 04:51:45.404 304 18331.50 65.76 52306.93 88888.00 2010-10-31 04:51:45.904 304 18331.42 65.77 52306.89 88888.00 2010-10-31 04:51:46.404 304 18331.29 65.80 52306.88 88888.00 2010-10-31 04:51:46.904 304 18331.31 65.79 52307.00 88888.00 2010-10-31 04:51:47.404 304 18331.50 65.69 52307.11 88888.00 2010-10-31 04:51:47.904 304 18331.45 65.66 52307.09 88888.00 2010-10-31 04:51:48.404 304 18331.30 65.64 52307.16 88888.00 2010-10-31 04:51:48.904 304 18331.38 65.56 52307.19 88888.00 2010-10-31 04:51:49.404 304 18331.48 65.55 52307.14 88888.00 2010-10-31 04:51:49.904 304 18331.51 65.58 52307.17 88888.00 2010-10-31 04:51:50.404 304 18331.25 65.63 52307.13 88888.00 2010-10-31 04:51:50.904 304 18331.11 65.67 52307.19 88888.00 2010-10-31 04:51:51.404 304 18331.22 65.69 52307.30 88888.00 2010-10-31 04:51:51.904 304 18331.37 65.70 52307.23 88888.00 2010-10-31 04:51:52.404 304 18331.26 65.68 52307.16 88888.00 2010-10-31 04:51:52.904 304 18331.31 65.62 52307.05 88888.00 2010-10-31 04:51:53.404 304 18331.38 65.65 52307.08 88888.00 2010-10-31 04:51:53.904 304 18331.40 65.73 52306.98 88888.00 2010-10-31 04:51:54.404 304 18331.12 65.65 52306.98 88888.00 2010-10-31 04:51:54.904 304 18331.18 65.57 52307.02 88888.00 2010-10-31 04:51:55.404 304 18331.21 65.59 52306.99 88888.00 2010-10-31 04:51:55.904 304 18331.22 65.58 52307.07 88888.00 2010-10-31 04:51:56.404 304 18331.28 65.56 52306.90 88888.00 2010-10-31 04:51:56.904 304 18331.30 65.64 52306.83 88888.00 2010-10-31 04:51:57.404 304 18331.34 65.56 52306.91 88888.00 2010-10-31 04:51:57.904 304 18331.26 65.59 52307.09 88888.00 2010-10-31 04:51:58.404 304 18331.19 65.61 52307.19 88888.00 2010-10-31 04:51:58.904 304 18331.22 65.64 52307.11 88888.00 2010-10-31 04:51:59.404 304 18331.07 65.66 52307.00 88888.00 2010-10-31 04:51:59.904 304 18330.64 65.65 52306.99 88888.00 2010-10-31 04:52:00.404 304 18330.50 65.66 52307.00 88888.00 2010-10-31 04:52:00.904 304 18330.60 65.67 52306.97 88888.00 2010-10-31 04:52:01.404 304 18330.98 65.67 52306.97 88888.00 2010-10-31 04:52:01.904 304 18331.04 65.72 52306.94 88888.00 2010-10-31 04:52:02.404 304 18331.03 65.85 52306.98 88888.00 2010-10-31 04:52:02.904 304 18331.05 65.72 52306.94 88888.00 2010-10-31 04:52:03.404 304 18330.86 65.68 52306.94 88888.00 2010-10-31 04:52:03.904 304 18330.49 65.71 52306.97 88888.00 2010-10-31 04:52:04.404 304 18330.58 65.68 52307.05 88888.00 2010-10-31 04:52:04.904 304 18330.85 65.79 52307.09 88888.00 2010-10-31 04:52:05.404 304 18330.66 65.91 52307.19 88888.00 2010-10-31 04:52:05.904 304 18330.86 65.91 52307.29 88888.00 2010-10-31 04:52:06.404 304 18330.91 65.82 52307.19 88888.00 2010-10-31 04:52:06.904 304 18330.94 65.88 52307.00 88888.00 2010-10-31 04:52:07.404 304 18330.91 65.79 52306.99 88888.00 2010-10-31 04:52:07.904 304 18331.05 65.67 52307.03 88888.00 2010-10-31 04:52:08.404 304 18331.08 65.69 52306.95 88888.00 2010-10-31 04:52:08.904 304 18330.87 65.76 52306.85 88888.00 2010-10-31 04:52:09.404 304 18330.96 65.78 52306.83 88888.00 2010-10-31 04:52:09.904 304 18331.05 65.73 52306.79 88888.00 2010-10-31 04:52:10.404 304 18330.87 65.75 52306.84 88888.00 2010-10-31 04:52:10.904 304 18331.00 65.75 52306.86 88888.00 2010-10-31 04:52:11.404 304 18331.05 65.70 52307.08 88888.00 2010-10-31 04:52:11.904 304 18330.98 65.70 52307.05 88888.00 2010-10-31 04:52:12.404 304 18330.97 65.74 52307.05 88888.00 2010-10-31 04:52:12.904 304 18331.07 65.77 52307.09 88888.00 2010-10-31 04:52:13.404 304 18331.07 65.71 52307.16 88888.00 2010-10-31 04:52:13.904 304 18331.17 65.68 52307.18 88888.00 2010-10-31 04:52:14.404 304 18331.29 65.71 52307.03 88888.00 2010-10-31 04:52:14.904 304 18331.29 65.77 52307.01 88888.00 2010-10-31 04:52:15.404 304 18331.23 65.76 52307.09 88888.00 2010-10-31 04:52:15.904 304 18331.23 65.77 52307.16 88888.00 2010-10-31 04:52:16.404 304 18331.28 65.87 52307.10 88888.00 2010-10-31 04:52:16.904 304 18331.18 65.91 52307.03 88888.00 2010-10-31 04:52:17.404 304 18331.12 65.84 52307.16 88888.00 2010-10-31 04:52:17.904 304 18331.12 65.86 52307.19 88888.00 2010-10-31 04:52:18.404 304 18331.18 65.95 52307.23 88888.00 2010-10-31 04:52:18.904 304 18331.14 65.94 52307.22 88888.00 2010-10-31 04:52:19.404 304 18331.07 65.89 52307.20 88888.00 2010-10-31 04:52:19.904 304 18331.08 66.01 52307.19 88888.00 2010-10-31 04:52:20.404 304 18331.11 65.95 52307.11 88888.00 2010-10-31 04:52:20.904 304 18331.08 65.92 52307.16 88888.00 2010-10-31 04:52:21.404 304 18331.03 65.91 52307.19 88888.00 2010-10-31 04:52:21.904 304 18331.05 65.73 52307.24 88888.00 2010-10-31 04:52:22.404 304 18330.83 65.81 52307.12 88888.00 2010-10-31 04:52:22.904 304 18330.40 65.94 52306.94 88888.00 2010-10-31 04:52:23.404 304 18330.33 65.99 52306.85 88888.00 2010-10-31 04:52:23.904 304 18330.57 65.91 52306.97 88888.00 2010-10-31 04:52:24.404 304 18330.86 65.90 52307.16 88888.00 2010-10-31 04:52:24.904 304 18330.90 65.92 52307.10 88888.00 2010-10-31 04:52:25.404 304 18331.00 65.81 52307.17 88888.00 2010-10-31 04:52:25.904 304 18331.04 65.79 52307.14 88888.00 2010-10-31 04:52:26.404 304 18331.00 65.82 52307.21 88888.00 2010-10-31 04:52:26.904 304 18331.05 65.81 52307.19 88888.00 2010-10-31 04:52:27.404 304 18331.08 65.84 52307.19 88888.00 2010-10-31 04:52:27.904 304 18331.08 65.84 52307.24 88888.00 2010-10-31 04:52:28.404 304 18331.03 65.81 52307.30 88888.00 2010-10-31 04:52:28.904 304 18330.78 65.85 52307.34 88888.00 2010-10-31 04:52:29.404 304 18330.72 65.86 52307.34 88888.00 2010-10-31 04:52:29.904 304 18330.88 65.87 52307.36 88888.00 2010-10-31 04:52:30.404 304 18331.00 65.90 52307.22 88888.00 2010-10-31 04:52:30.904 304 18331.04 65.90 52307.13 88888.00 2010-10-31 04:52:31.404 304 18331.03 65.83 52307.20 88888.00 2010-10-31 04:52:31.904 304 18330.85 65.83 52307.22 88888.00 2010-10-31 04:52:32.404 304 18331.00 65.77 52307.17 88888.00 2010-10-31 04:52:32.904 304 18331.03 65.83 52307.13 88888.00 2010-10-31 04:52:33.404 304 18331.10 65.88 52307.08 88888.00 2010-10-31 04:52:33.904 304 18331.06 65.86 52306.94 88888.00 2010-10-31 04:52:34.404 304 18331.05 65.73 52306.86 88888.00 2010-10-31 04:52:34.904 304 18331.05 65.79 52306.76 88888.00 2010-10-31 04:52:35.404 304 18331.04 65.84 52306.84 88888.00 2010-10-31 04:52:35.904 304 18331.10 65.71 52306.94 88888.00 2010-10-31 04:52:36.404 304 18331.04 65.70 52307.01 88888.00 2010-10-31 04:52:36.904 304 18330.83 65.75 52307.16 88888.00 2010-10-31 04:52:37.404 304 18330.84 65.73 52307.11 88888.00 2010-10-31 04:52:37.904 304 18330.98 65.75 52307.19 88888.00 2010-10-31 04:52:38.404 304 18331.06 65.73 52307.17 88888.00 2010-10-31 04:52:38.904 304 18331.03 65.46 52307.09 88888.00 2010-10-31 04:52:39.404 304 18331.08 65.43 52307.08 88888.00 2010-10-31 04:52:39.904 304 18331.08 65.39 52307.10 88888.00 2010-10-31 04:52:40.404 304 18331.12 65.40 52307.23 88888.00 2010-10-31 04:52:40.904 304 18330.99 65.48 52307.12 88888.00 2010-10-31 04:52:41.404 304 18330.82 65.46 52306.97 88888.00 2010-10-31 04:52:41.904 304 18330.78 65.49 52306.96 88888.00 2010-10-31 04:52:42.404 304 18330.78 65.47 52306.89 88888.00 2010-10-31 04:52:42.904 304 18330.35 65.43 52306.96 88888.00 2010-10-31 04:52:43.404 304 18330.35 65.45 52306.99 88888.00 2010-10-31 04:52:43.904 304 18330.61 65.38 52306.87 88888.00 2010-10-31 04:52:44.404 304 18330.75 65.24 52306.94 88888.00 2010-10-31 04:52:44.904 304 18330.67 65.20 52306.96 88888.00 2010-10-31 04:52:45.404 304 18330.68 65.23 52307.06 88888.00 2010-10-31 04:52:45.904 304 18330.68 65.34 52307.10 88888.00 2010-10-31 04:52:46.404 304 18330.68 65.34 52306.98 88888.00 2010-10-31 04:52:46.904 304 18330.69 65.37 52307.07 88888.00 2010-10-31 04:52:47.404 304 18330.72 65.40 52307.16 88888.00 2010-10-31 04:52:47.904 304 18330.74 65.44 52307.00 88888.00 2010-10-31 04:52:48.404 304 18330.69 65.40 52306.96 88888.00 2010-10-31 04:52:48.904 304 18330.69 65.34 52307.03 88888.00 2010-10-31 04:52:49.404 304 18330.63 65.35 52307.16 88888.00 2010-10-31 04:52:49.904 304 18330.66 65.36 52307.19 88888.00 2010-10-31 04:52:50.404 304 18330.71 65.28 52307.13 88888.00 2010-10-31 04:52:50.904 304 18330.78 65.25 52307.14 88888.00 2010-10-31 04:52:51.404 304 18330.77 65.26 52307.02 88888.00 2010-10-31 04:52:51.904 304 18330.79 65.24 52306.94 88888.00 2010-10-31 04:52:52.404 304 18330.87 65.33 52306.96 88888.00 2010-10-31 04:52:52.904 304 18330.61 65.31 52307.05 88888.00 2010-10-31 04:52:53.404 304 18330.55 65.32 52307.06 88888.00 2010-10-31 04:52:53.904 304 18330.71 65.20 52306.89 88888.00 2010-10-31 04:52:54.404 304 18330.76 65.19 52306.97 88888.00 2010-10-31 04:52:54.904 304 18330.78 65.28 52306.97 88888.00 2010-10-31 04:52:55.404 304 18330.83 65.38 52306.93 88888.00 2010-10-31 04:52:55.904 304 18330.60 65.37 52306.99 88888.00 2010-10-31 04:52:56.404 304 18330.54 65.35 52307.03 88888.00 2010-10-31 04:52:56.904 304 18330.66 65.31 52307.17 88888.00 2010-10-31 04:52:57.404 304 18330.73 65.25 52307.06 88888.00 2010-10-31 04:52:57.904 304 18330.76 65.32 52306.98 88888.00 2010-10-31 04:52:58.404 304 18330.79 65.30 52307.05 88888.00 2010-10-31 04:52:58.904 304 18330.80 65.24 52307.11 88888.00 2010-10-31 04:52:59.404 304 18330.67 65.28 52307.05 88888.00 2010-10-31 04:52:59.904 304 18330.60 65.28 52307.06 88888.00 2010-10-31 04:53:00.404 304 18330.75 65.34 52307.17 88888.00 2010-10-31 04:53:00.904 304 18330.68 65.40 52307.21 88888.00 2010-10-31 04:53:01.404 304 18330.71 65.36 52307.14 88888.00 2010-10-31 04:53:01.904 304 18330.74 65.31 52307.10 88888.00 2010-10-31 04:53:02.404 304 18330.76 65.26 52307.05 88888.00 2010-10-31 04:53:02.904 304 18330.72 65.31 52307.16 88888.00 2010-10-31 04:53:03.404 304 18330.77 65.32 52307.11 88888.00 2010-10-31 04:53:03.904 304 18330.71 65.29 52306.98 88888.00 2010-10-31 04:53:04.404 304 18330.66 65.31 52306.98 88888.00 2010-10-31 04:53:04.904 304 18330.71 65.31 52307.10 88888.00 2010-10-31 04:53:05.404 304 18330.71 65.24 52307.21 88888.00 2010-10-31 04:53:05.904 304 18330.47 65.29 52307.16 88888.00 2010-10-31 04:53:06.404 304 18330.45 65.32 52307.10 88888.00 2010-10-31 04:53:06.904 304 18330.51 65.28 52307.14 88888.00 2010-10-31 04:53:07.404 304 18330.65 65.30 52307.14 88888.00 2010-10-31 04:53:07.904 304 18330.67 65.16 52307.10 88888.00 2010-10-31 04:53:08.404 304 18330.62 65.19 52307.11 88888.00 2010-10-31 04:53:08.904 304 18330.56 65.34 52307.13 88888.00 2010-10-31 04:53:09.404 304 18330.67 65.47 52307.16 88888.00 2010-10-31 04:53:09.904 304 18330.73 65.58 52307.26 88888.00 2010-10-31 04:53:10.404 304 18330.69 65.51 52307.26 88888.00 2010-10-31 04:53:10.904 304 18330.66 65.49 52307.24 88888.00 2010-10-31 04:53:11.404 304 18330.60 65.50 52307.31 88888.00 2010-10-31 04:53:11.904 304 18330.52 65.48 52307.31 88888.00 2010-10-31 04:53:12.404 304 18330.51 65.48 52307.21 88888.00 2010-10-31 04:53:12.904 304 18330.62 65.45 52307.13 88888.00 2010-10-31 04:53:13.404 304 18330.66 65.50 52307.09 88888.00 2010-10-31 04:53:13.904 304 18330.61 65.54 52307.14 88888.00 2010-10-31 04:53:14.404 304 18330.45 65.49 52307.10 88888.00 2010-10-31 04:53:14.904 304 18330.60 65.46 52307.17 88888.00 2010-10-31 04:53:15.404 304 18330.61 65.50 52307.24 88888.00 2010-10-31 04:53:15.904 304 18330.63 65.54 52307.25 88888.00 2010-10-31 04:53:16.404 304 18330.57 65.57 52307.37 88888.00 2010-10-31 04:53:16.904 304 18330.40 65.62 52307.33 88888.00 2010-10-31 04:53:17.404 304 18330.30 65.37 52307.10 88888.00 2010-10-31 04:53:17.904 304 18330.49 65.30 52307.09 88888.00 2010-10-31 04:53:18.404 304 18330.53 65.25 52307.12 88888.00 2010-10-31 04:53:18.904 304 18330.39 65.35 52307.12 88888.00 2010-10-31 04:53:19.404 304 18330.53 65.43 52307.17 88888.00 2010-10-31 04:53:19.904 304 18330.60 65.40 52307.26 88888.00 2010-10-31 04:53:20.404 304 18330.68 65.32 52307.12 88888.00 2010-10-31 04:53:20.904 304 18330.68 65.32 52307.06 88888.00 2010-10-31 04:53:21.404 304 18330.65 65.39 52307.07 88888.00 2010-10-31 04:53:21.904 304 18330.55 65.39 52306.99 88888.00 2010-10-31 04:53:22.404 304 18330.60 65.40 52307.07 88888.00 2010-10-31 04:53:22.904 304 18330.51 65.38 52307.19 88888.00 2010-10-31 04:53:23.404 304 18330.56 65.38 52307.20 88888.00 2010-10-31 04:53:23.904 304 18330.47 65.39 52307.26 88888.00 2010-10-31 04:53:24.404 304 18330.45 65.43 52307.34 88888.00 2010-10-31 04:53:24.904 304 18330.45 65.44 52307.26 88888.00 2010-10-31 04:53:25.404 304 18330.44 65.41 52307.16 88888.00 2010-10-31 04:53:25.904 304 18330.42 65.40 52307.12 88888.00 2010-10-31 04:53:26.404 304 18330.49 65.37 52307.23 88888.00 2010-10-31 04:53:26.904 304 18330.52 65.33 52307.26 88888.00 2010-10-31 04:53:27.404 304 18330.22 65.37 52307.25 88888.00 2010-10-31 04:53:27.904 304 18330.27 65.31 52307.29 88888.00 2010-10-31 04:53:28.404 304 18330.52 65.22 52307.13 88888.00 2010-10-31 04:53:28.904 304 18330.43 65.19 52307.20 88888.00 2010-10-31 04:53:29.404 304 18330.36 65.25 52307.16 88888.00 2010-10-31 04:53:29.904 304 18330.35 65.25 52307.06 88888.00 2010-10-31 04:53:30.404 304 18330.29 65.31 52307.14 88888.00 2010-10-31 04:53:30.904 304 18330.32 65.32 52307.08 88888.00 2010-10-31 04:53:31.404 304 18330.32 65.35 52307.12 88888.00 2010-10-31 04:53:31.904 304 18330.28 65.36 52307.12 88888.00 2010-10-31 04:53:32.404 304 18330.22 65.43 52307.17 88888.00 2010-10-31 04:53:32.904 304 18330.15 65.44 52307.13 88888.00 2010-10-31 04:53:33.404 304 18330.22 65.46 52307.13 88888.00 2010-10-31 04:53:33.904 304 18330.12 65.51 52307.02 88888.00 2010-10-31 04:53:34.404 304 18329.80 65.40 52307.02 88888.00 2010-10-31 04:53:34.904 304 18329.88 65.35 52307.11 88888.00 2010-10-31 04:53:35.404 304 18330.10 65.21 52307.03 88888.00 2010-10-31 04:53:35.904 304 18330.15 65.29 52307.01 88888.00 2010-10-31 04:53:36.404 304 18330.15 65.38 52306.94 88888.00 2010-10-31 04:53:36.904 304 18330.17 65.39 52307.06 88888.00 2010-10-31 04:53:37.404 304 18329.93 65.34 52307.10 88888.00 2010-10-31 04:53:37.904 304 18329.77 65.34 52307.13 88888.00 2010-10-31 04:53:38.404 304 18329.92 65.34 52307.19 88888.00 2010-10-31 04:53:38.904 304 18329.97 65.31 52307.17 88888.00 2010-10-31 04:53:39.404 304 18330.18 65.33 52307.12 88888.00 2010-10-31 04:53:39.904 304 18330.28 65.38 52307.08 88888.00 2010-10-31 04:53:40.404 304 18330.21 65.41 52306.97 88888.00 2010-10-31 04:53:40.904 304 18329.89 65.34 52307.05 88888.00 2010-10-31 04:53:41.404 304 18330.13 65.34 52307.09 88888.00 2010-10-31 04:53:41.904 304 18330.21 65.30 52307.02 88888.00 2010-10-31 04:53:42.404 304 18330.15 65.25 52306.96 88888.00 2010-10-31 04:53:42.904 304 18330.19 65.28 52306.91 88888.00 2010-10-31 04:53:43.404 304 18330.21 65.28 52306.94 88888.00 2010-10-31 04:53:43.904 304 18330.11 65.20 52307.06 88888.00 2010-10-31 04:53:44.404 304 18330.13 65.19 52307.03 88888.00 2010-10-31 04:53:44.904 304 18330.12 65.25 52306.88 88888.00 2010-10-31 04:53:45.404 304 18330.02 65.23 52306.84 88888.00 2010-10-31 04:53:45.904 304 18329.88 65.23 52306.89 88888.00 2010-10-31 04:53:46.404 304 18329.98 65.21 52306.76 88888.00 2010-10-31 04:53:46.904 304 18329.93 65.17 52306.72 88888.00 2010-10-31 04:53:47.404 304 18329.58 65.19 52306.77 88888.00 2010-10-31 04:53:47.904 304 18329.49 65.17 52306.71 88888.00 2010-10-31 04:53:48.404 304 18329.52 65.15 52306.82 88888.00 2010-10-31 04:53:48.904 304 18329.74 65.18 52307.01 88888.00 2010-10-31 04:53:49.404 304 18329.92 65.17 52306.90 88888.00 2010-10-31 04:53:49.904 304 18329.76 65.15 52306.85 88888.00 2010-10-31 04:53:50.404 304 18329.96 65.08 52306.91 88888.00 2010-10-31 04:53:50.904 304 18330.01 65.01 52306.86 88888.00 2010-10-31 04:53:51.404 304 18329.98 65.08 52306.76 88888.00 2010-10-31 04:53:51.904 304 18330.08 65.09 52306.72 88888.00 2010-10-31 04:53:52.404 304 18330.23 65.09 52306.70 88888.00 2010-10-31 04:53:52.904 304 18330.11 65.09 52306.78 88888.00 2010-10-31 04:53:53.404 304 18330.01 65.12 52306.81 88888.00 2010-10-31 04:53:53.904 304 18329.92 65.11 52306.94 88888.00 2010-10-31 04:53:54.404 304 18329.65 64.98 52306.95 88888.00 2010-10-31 04:53:54.904 304 18329.87 64.98 52306.84 88888.00 2010-10-31 04:53:55.404 304 18330.07 65.05 52306.67 88888.00 2010-10-31 04:53:55.904 304 18330.07 65.13 52306.73 88888.00 2010-10-31 04:53:56.404 304 18330.02 65.16 52306.81 88888.00 2010-10-31 04:53:56.904 304 18330.03 65.09 52306.74 88888.00 2010-10-31 04:53:57.404 304 18330.01 64.99 52306.67 88888.00 2010-10-31 04:53:57.904 304 18329.69 65.00 52306.78 88888.00 2010-10-31 04:53:58.404 304 18329.85 65.04 52306.78 88888.00 2010-10-31 04:53:58.904 304 18330.02 65.11 52306.83 88888.00 2010-10-31 04:53:59.404 304 18330.02 65.06 52306.72 88888.00 2010-10-31 04:53:59.904 304 18329.99 65.07 52306.67 88888.00 2010-10-31 04:54:00.404 304 18329.77 65.07 52306.71 88888.00 2010-10-31 04:54:00.904 304 18329.63 65.02 52306.62 88888.00 2010-10-31 04:54:01.404 304 18329.96 65.04 52306.54 88888.00 2010-10-31 04:54:01.904 304 18329.93 65.09 52306.53 88888.00 2010-10-31 04:54:02.404 304 18330.01 65.08 52306.68 88888.00 2010-10-31 04:54:02.904 304 18330.09 65.07 52306.72 88888.00 2010-10-31 04:54:03.404 304 18329.95 65.07 52306.77 88888.00 2010-10-31 04:54:03.904 304 18329.55 65.04 52306.84 88888.00 2010-10-31 04:54:04.404 304 18329.75 65.08 52306.96 88888.00 2010-10-31 04:54:04.904 304 18329.92 65.07 52306.87 88888.00 2010-10-31 04:54:05.404 304 18329.89 65.11 52306.74 88888.00 2010-10-31 04:54:05.904 304 18329.96 65.07 52306.75 88888.00 2010-10-31 04:54:06.404 304 18329.97 65.10 52306.75 88888.00 2010-10-31 04:54:06.904 304 18329.93 65.19 52306.83 88888.00 2010-10-31 04:54:07.404 304 18329.93 65.19 52306.70 88888.00 2010-10-31 04:54:07.904 304 18330.08 65.22 52306.72 88888.00 2010-10-31 04:54:08.404 304 18330.13 65.16 52306.71 88888.00 2010-10-31 04:54:08.904 304 18330.20 65.08 52306.67 88888.00 2010-10-31 04:54:09.404 304 18330.10 65.11 52306.70 88888.00 2010-10-31 04:54:09.904 304 18329.73 65.07 52306.71 88888.00 2010-10-31 04:54:10.404 304 18329.66 65.03 52306.76 88888.00 2010-10-31 04:54:10.904 304 18330.13 65.07 52306.78 88888.00 2010-10-31 04:54:11.404 304 18330.28 65.01 52306.87 88888.00 2010-10-31 04:54:11.904 304 18330.23 64.94 52306.77 88888.00 2010-10-31 04:54:12.404 304 18330.24 64.91 52306.63 88888.00 2010-10-31 04:54:12.904 304 18330.24 64.84 52306.58 88888.00 2010-10-31 04:54:13.404 304 18330.25 64.78 52306.67 88888.00 2010-10-31 04:54:13.904 304 18330.24 64.73 52306.67 88888.00 2010-10-31 04:54:14.404 304 18330.17 64.77 52306.62 88888.00 2010-10-31 04:54:14.904 304 18330.13 64.85 52306.67 88888.00 2010-10-31 04:54:15.404 304 18330.09 64.85 52306.72 88888.00 2010-10-31 04:54:15.904 304 18330.09 64.91 52306.66 88888.00 2010-10-31 04:54:16.404 304 18330.20 64.91 52306.66 88888.00 2010-10-31 04:54:16.904 304 18330.23 64.96 52306.75 88888.00 2010-10-31 04:54:17.404 304 18330.19 64.99 52306.90 88888.00 2010-10-31 04:54:17.904 304 18330.13 64.97 52307.00 88888.00 2010-10-31 04:54:18.404 304 18329.97 64.99 52306.99 88888.00 2010-10-31 04:54:18.904 304 18329.97 64.88 52306.96 88888.00 2010-10-31 04:54:19.404 304 18330.00 64.89 52306.91 88888.00 2010-10-31 04:54:19.904 304 18330.06 64.86 52306.97 88888.00 2010-10-31 04:54:20.404 304 18329.92 64.84 52306.95 88888.00 2010-10-31 04:54:20.904 304 18329.75 64.85 52307.01 88888.00 2010-10-31 04:54:21.404 304 18329.65 64.90 52306.90 88888.00 2010-10-31 04:54:21.904 304 18329.59 64.87 52306.91 88888.00 2010-10-31 04:54:22.404 304 18329.74 64.92 52306.77 88888.00 2010-10-31 04:54:22.904 304 18329.67 64.96 52306.84 88888.00 2010-10-31 04:54:23.404 304 18329.57 64.87 52306.83 88888.00 2010-10-31 04:54:23.904 304 18329.56 64.80 52306.78 88888.00 2010-10-31 04:54:24.404 304 18329.65 64.75 52306.77 88888.00 2010-10-31 04:54:24.904 304 18329.69 64.73 52306.75 88888.00 2010-10-31 04:54:25.404 304 18329.57 64.78 52306.81 88888.00 2010-10-31 04:54:25.904 304 18329.65 64.82 52306.73 88888.00 2010-10-31 04:54:26.404 304 18329.78 64.67 52306.79 88888.00 2010-10-31 04:54:26.904 304 18329.64 64.66 52306.81 88888.00 2010-10-31 04:54:27.404 304 18329.65 64.70 52306.85 88888.00 2010-10-31 04:54:27.904 304 18329.79 64.76 52306.88 88888.00 2010-10-31 04:54:28.404 304 18329.88 64.91 52306.94 88888.00 2010-10-31 04:54:28.904 304 18329.84 64.89 52306.93 88888.00 2010-10-31 04:54:29.404 304 18329.69 64.80 52306.93 88888.00 2010-10-31 04:54:29.904 304 18329.67 64.83 52306.88 88888.00 2010-10-31 04:54:30.404 304 18329.75 64.94 52306.86 88888.00 2010-10-31 04:54:30.904 304 18329.79 65.00 52306.82 88888.00 2010-10-31 04:54:31.404 304 18329.69 64.92 52306.64 88888.00 2010-10-31 04:54:31.904 304 18329.63 64.86 52306.81 88888.00 2010-10-31 04:54:32.404 304 18329.65 64.99 52306.85 88888.00 2010-10-31 04:54:32.904 304 18329.54 65.05 52306.90 88888.00 2010-10-31 04:54:33.404 304 18329.23 65.06 52306.97 88888.00 2010-10-31 04:54:33.904 304 18329.21 65.05 52306.94 88888.00 2010-10-31 04:54:34.404 304 18329.34 65.06 52306.77 88888.00 2010-10-31 04:54:34.904 304 18329.47 64.99 52306.83 88888.00 2010-10-31 04:54:35.404 304 18329.39 65.07 52306.90 88888.00 2010-10-31 04:54:35.904 304 18329.31 65.09 52307.00 88888.00 2010-10-31 04:54:36.404 304 18329.41 65.16 52307.00 88888.00 2010-10-31 04:54:36.904 304 18329.43 65.11 52306.97 88888.00 2010-10-31 04:54:37.404 304 18329.39 65.10 52306.98 88888.00 2010-10-31 04:54:37.904 304 18329.41 65.05 52306.89 88888.00 2010-10-31 04:54:38.404 304 18329.38 65.06 52306.81 88888.00 2010-10-31 04:54:38.904 304 18329.24 65.05 52306.88 88888.00 2010-10-31 04:54:39.404 304 18329.16 65.02 52307.01 88888.00 2010-10-31 04:54:39.904 304 18329.12 64.95 52306.86 88888.00 2010-10-31 04:54:40.404 304 18329.10 64.84 52306.95 88888.00 2010-10-31 04:54:40.904 304 18329.02 64.87 52306.98 88888.00 2010-10-31 04:54:41.404 304 18328.70 64.83 52307.00 88888.00 2010-10-31 04:54:41.904 304 18328.84 64.81 52306.96 88888.00 2010-10-31 04:54:42.404 304 18329.02 64.84 52306.84 88888.00 2010-10-31 04:54:42.904 304 18328.94 64.86 52306.98 88888.00 2010-10-31 04:54:43.404 304 18328.84 64.92 52306.97 88888.00 2010-10-31 04:54:43.904 304 18328.90 64.98 52306.97 88888.00 2010-10-31 04:54:44.404 304 18328.90 65.09 52306.95 88888.00 2010-10-31 04:54:44.904 304 18328.76 65.12 52307.02 88888.00 2010-10-31 04:54:45.404 304 18328.80 65.05 52307.07 88888.00 2010-10-31 04:54:45.904 304 18328.87 65.11 52307.03 88888.00 2010-10-31 04:54:46.404 304 18328.80 65.06 52307.08 88888.00 2010-10-31 04:54:46.904 304 18328.78 65.08 52307.05 88888.00 2010-10-31 04:54:47.404 304 18328.86 65.15 52307.02 88888.00 2010-10-31 04:54:47.904 304 18328.88 65.25 52307.12 88888.00 2010-10-31 04:54:48.404 304 18328.76 65.26 52307.08 88888.00 2010-10-31 04:54:48.904 304 18328.92 65.26 52307.05 88888.00 2010-10-31 04:54:49.404 304 18328.93 65.30 52307.02 88888.00 2010-10-31 04:54:49.904 304 18328.86 65.30 52306.88 88888.00 2010-10-31 04:54:50.404 304 18328.84 65.16 52306.95 88888.00 2010-10-31 04:54:50.904 304 18328.82 65.09 52307.00 88888.00 2010-10-31 04:54:51.404 304 18328.65 65.03 52307.00 88888.00 2010-10-31 04:54:51.904 304 18328.67 65.09 52306.98 88888.00 2010-10-31 04:54:52.404 304 18328.65 65.16 52306.86 88888.00 2010-10-31 04:54:52.904 304 18328.66 65.13 52306.90 88888.00 2010-10-31 04:54:53.404 304 18328.87 65.11 52306.98 88888.00 2010-10-31 04:54:53.904 304 18328.66 65.08 52306.96 88888.00 2010-10-31 04:54:54.404 304 18328.39 65.07 52306.96 88888.00 2010-10-31 04:54:54.904 304 18328.60 65.08 52306.94 88888.00 2010-10-31 04:54:55.404 304 18328.69 65.09 52306.99 88888.00 2010-10-31 04:54:55.904 304 18328.58 65.05 52307.06 88888.00 2010-10-31 04:54:56.404 304 18328.59 65.02 52307.07 88888.00 2010-10-31 04:54:56.904 304 18328.68 64.99 52307.03 88888.00 2010-10-31 04:54:57.404 304 18328.72 64.97 52307.08 88888.00 2010-10-31 04:54:57.904 304 18328.77 65.03 52307.13 88888.00 2010-10-31 04:54:58.404 304 18328.70 65.00 52307.05 88888.00 2010-10-31 04:54:58.904 304 18328.72 65.04 52306.90 88888.00 2010-10-31 04:54:59.404 304 18328.78 65.01 52306.93 88888.00 2010-10-31 04:54:59.904 304 18328.70 65.07 52306.95 88888.00 2010-10-31 04:55:00.404 304 18328.57 65.11 52306.87 88888.00 2010-10-31 04:55:00.904 304 18328.51 65.02 52306.89 88888.00 2010-10-31 04:55:01.404 304 18328.55 65.03 52306.90 88888.00 2010-10-31 04:55:01.904 304 18328.46 65.01 52306.84 88888.00 2010-10-31 04:55:02.404 304 18328.57 64.96 52306.88 88888.00 2010-10-31 04:55:02.904 304 18328.62 64.96 52306.87 88888.00 2010-10-31 04:55:03.404 304 18328.61 65.00 52306.91 88888.00 2010-10-31 04:55:03.904 304 18328.58 65.01 52307.06 88888.00 2010-10-31 04:55:04.404 304 18328.54 64.99 52307.02 88888.00 2010-10-31 04:55:04.904 304 18328.27 65.03 52306.95 88888.00 2010-10-31 04:55:05.404 304 18328.21 65.04 52306.95 88888.00 2010-10-31 04:55:05.904 304 18328.46 65.04 52306.91 88888.00 2010-10-31 04:55:06.404 304 18328.25 65.05 52307.13 88888.00 2010-10-31 04:55:06.904 304 18328.04 65.00 52307.16 88888.00 2010-10-31 04:55:07.404 304 18328.00 64.95 52307.23 88888.00 2010-10-31 04:55:07.904 304 18328.28 64.88 52307.20 88888.00 2010-10-31 04:55:08.404 304 18328.29 64.92 52307.13 88888.00 2010-10-31 04:55:08.904 304 18328.34 64.89 52307.12 88888.00 2010-10-31 04:55:09.404 304 18328.37 64.95 52307.05 88888.00 2010-10-31 04:55:09.904 304 18328.24 65.02 52307.08 88888.00 2010-10-31 04:55:10.404 304 18328.17 65.09 52307.10 88888.00 2010-10-31 04:55:10.904 304 18328.22 65.16 52307.11 88888.00 2010-10-31 04:55:11.404 304 18328.25 65.20 52307.11 88888.00 2010-10-31 04:55:11.904 304 18327.99 65.08 52307.08 88888.00 2010-10-31 04:55:12.404 304 18327.99 65.11 52307.10 88888.00 2010-10-31 04:55:12.904 304 18328.12 65.21 52307.20 88888.00 2010-10-31 04:55:13.404 304 18328.14 65.26 52307.20 88888.00 2010-10-31 04:55:13.904 304 18328.22 65.32 52307.09 88888.00 2010-10-31 04:55:14.404 304 18328.13 65.26 52307.17 88888.00 2010-10-31 04:55:14.904 304 18328.08 65.19 52307.16 88888.00 2010-10-31 04:55:15.404 304 18328.05 65.15 52306.96 88888.00 2010-10-31 04:55:15.904 304 18328.00 65.12 52307.01 88888.00 2010-10-31 04:55:16.404 304 18327.95 65.06 52307.05 88888.00 2010-10-31 04:55:16.904 304 18327.93 65.00 52307.00 88888.00 2010-10-31 04:55:17.404 304 18327.90 65.05 52306.97 88888.00 2010-10-31 04:55:17.904 304 18327.86 65.09 52306.99 88888.00 2010-10-31 04:55:18.404 304 18327.81 65.10 52307.07 88888.00 2010-10-31 04:55:18.904 304 18327.89 65.06 52307.07 88888.00 2010-10-31 04:55:19.404 304 18327.94 65.14 52307.03 88888.00 2010-10-31 04:55:19.904 304 18327.93 65.19 52307.03 88888.00 2010-10-31 04:55:20.404 304 18327.93 65.21 52306.90 88888.00 2010-10-31 04:55:20.904 304 18327.86 65.05 52306.98 88888.00 2010-10-31 04:55:21.404 304 18327.81 65.03 52307.09 88888.00 2010-10-31 04:55:21.904 304 18327.86 65.08 52307.03 88888.00 2010-10-31 04:55:22.404 304 18327.93 65.07 52306.89 88888.00 2010-10-31 04:55:22.904 304 18327.82 64.96 52307.02 88888.00 2010-10-31 04:55:23.404 304 18327.79 65.00 52307.00 88888.00 2010-10-31 04:55:23.904 304 18327.73 65.07 52306.79 88888.00 2010-10-31 04:55:24.404 304 18327.65 65.07 52306.76 88888.00 2010-10-31 04:55:24.904 304 18327.68 65.09 52306.76 88888.00 2010-10-31 04:55:25.401 304 18327.64 65.15 52306.76 88888.00 2010-10-31 04:55:25.901 304 18327.70 65.09 52306.88 88888.00 2010-10-31 04:55:26.401 304 18327.69 65.06 52306.90 88888.00 2010-10-31 04:55:26.901 304 18327.62 65.09 52306.83 88888.00 2010-10-31 04:55:27.401 304 18327.60 65.18 52306.84 88888.00 2010-10-31 04:55:27.901 304 18327.59 65.20 52306.84 88888.00 2010-10-31 04:55:28.401 304 18327.56 65.22 52306.82 88888.00 2010-10-31 04:55:28.901 304 18327.51 65.18 52306.82 88888.00 2010-10-31 04:55:29.401 304 18327.48 65.16 52306.85 88888.00 2010-10-31 04:55:29.901 304 18327.58 65.17 52306.85 88888.00 2010-10-31 04:55:30.401 304 18327.63 65.25 52306.83 88888.00 2010-10-31 04:55:30.901 304 18327.64 65.39 52306.86 88888.00 2010-10-31 04:55:31.401 304 18327.35 65.33 52306.90 88888.00 2010-10-31 04:55:31.901 304 18327.47 65.29 52306.94 88888.00 2010-10-31 04:55:32.401 304 18327.64 65.35 52306.97 88888.00 2010-10-31 04:55:32.901 304 18327.68 65.32 52306.93 88888.00 2010-10-31 04:55:33.401 304 18327.60 65.26 52306.89 88888.00 2010-10-31 04:55:33.901 304 18327.52 65.25 52306.94 88888.00 2010-10-31 04:55:34.401 304 18327.51 65.26 52307.05 88888.00 2010-10-31 04:55:34.901 304 18327.45 65.34 52307.05 88888.00 2010-10-31 04:55:35.401 304 18327.43 65.36 52307.03 88888.00 2010-10-31 04:55:35.901 304 18327.50 65.30 52307.03 88888.00 2010-10-31 04:55:36.401 304 18327.46 65.34 52307.08 88888.00 2010-10-31 04:55:36.901 304 18327.49 65.35 52307.07 88888.00 2010-10-31 04:55:37.401 304 18327.53 65.47 52307.05 88888.00 2010-10-31 04:55:37.901 304 18327.53 65.57 52307.14 88888.00 2010-10-31 04:55:38.401 304 18327.52 65.49 52307.11 88888.00 2010-10-31 04:55:38.901 304 18327.52 65.46 52307.10 88888.00 2010-10-31 04:55:39.401 304 18327.62 65.50 52307.06 88888.00 2010-10-31 04:55:39.901 304 18327.64 65.51 52307.06 88888.00 2010-10-31 04:55:40.401 304 18327.57 65.44 52306.95 88888.00 2010-10-31 04:55:40.901 304 18327.39 65.41 52306.98 88888.00 2010-10-31 04:55:41.401 304 18327.40 65.42 52307.05 88888.00 2010-10-31 04:55:41.901 304 18327.49 65.42 52307.07 88888.00 2010-10-31 04:55:42.401 304 18327.50 65.40 52307.07 88888.00 2010-10-31 04:55:42.901 304 18327.58 65.31 52306.98 88888.00 2010-10-31 04:55:43.401 304 18327.54 65.39 52306.96 88888.00 2010-10-31 04:55:43.901 304 18327.51 65.43 52306.84 88888.00 2010-10-31 04:55:44.401 304 18327.40 65.39 52306.95 88888.00 2010-10-31 04:55:44.901 304 18327.24 65.32 52306.97 88888.00 2010-10-31 04:55:45.401 304 18327.13 65.37 52306.94 88888.00 2010-10-31 04:55:45.901 304 18327.08 65.38 52306.99 88888.00 2010-10-31 04:55:46.401 304 18327.19 65.38 52306.95 88888.00 2010-10-31 04:55:46.901 304 18327.16 65.40 52306.91 88888.00 2010-10-31 04:55:47.401 304 18327.41 65.43 52306.97 88888.00 2010-10-31 04:55:47.901 304 18327.60 65.42 52307.01 88888.00 2010-10-31 04:55:48.401 304 18327.60 65.47 52306.98 88888.00 2010-10-31 04:55:48.901 304 18327.51 65.47 52306.89 88888.00 2010-10-31 04:55:49.401 304 18327.56 65.45 52306.88 88888.00 2010-10-31 04:55:49.901 304 18327.13 65.36 52306.87 88888.00 2010-10-31 04:55:50.401 304 18327.28 65.43 52306.76 88888.00 2010-10-31 04:55:50.901 304 18327.23 65.51 52306.67 88888.00 2010-10-31 04:55:51.401 304 18326.85 65.54 52306.66 88888.00 2010-10-31 04:55:51.901 304 18326.91 65.46 52306.72 88888.00 2010-10-31 04:55:52.401 304 18327.19 65.42 52306.68 88888.00 2010-10-31 04:55:52.901 304 18327.18 65.37 52306.75 88888.00 2010-10-31 04:55:53.401 304 18327.45 65.33 52306.77 88888.00 2010-10-31 04:55:53.901 304 18327.50 65.38 52306.76 88888.00 2010-10-31 04:55:54.401 304 18327.49 65.42 52306.58 88888.00 2010-10-31 04:55:54.901 304 18327.42 65.45 52306.72 88888.00 2010-10-31 04:55:55.401 304 18327.43 65.39 52306.85 88888.00 2010-10-31 04:55:55.901 304 18327.47 65.43 52306.84 88888.00 2010-10-31 04:55:56.401 304 18327.54 65.41 52306.88 88888.00 2010-10-31 04:55:56.901 304 18327.57 65.50 52307.00 88888.00 2010-10-31 04:55:57.401 304 18327.53 65.52 52307.07 88888.00 2010-10-31 04:55:57.901 304 18327.46 65.58 52307.05 88888.00 2010-10-31 04:55:58.401 304 18327.42 65.54 52307.05 88888.00 2010-10-31 04:55:58.901 304 18327.35 65.47 52307.21 88888.00 2010-10-31 04:55:59.401 304 18327.34 65.49 52307.14 88888.00 2010-10-31 04:55:59.901 304 18327.25 65.54 52307.17 88888.00 2010-10-31 04:56:00.401 304 18327.30 65.51 52307.11 88888.00 2010-10-31 04:56:00.901 304 18327.41 65.54 52307.13 88888.00 2010-10-31 04:56:01.401 304 18327.42 65.55 52307.11 88888.00 2010-10-31 04:56:01.901 304 18327.47 65.54 52306.99 88888.00 2010-10-31 04:56:02.401 304 18327.54 65.49 52306.97 88888.00 2010-10-31 04:56:02.901 304 18327.13 65.48 52307.10 88888.00 2010-10-31 04:56:03.401 304 18326.85 65.50 52307.12 88888.00 2010-10-31 04:56:03.901 304 18327.06 65.49 52307.13 88888.00 2010-10-31 04:56:04.401 304 18327.29 65.52 52307.16 88888.00 2010-10-31 04:56:04.901 304 18327.27 65.57 52306.99 88888.00 2010-10-31 04:56:05.401 304 18327.29 65.57 52306.94 88888.00 2010-10-31 04:56:05.901 304 18327.28 65.51 52307.02 88888.00 2010-10-31 04:56:06.401 304 18327.21 65.47 52307.02 88888.00 2010-10-31 04:56:06.901 304 18327.30 65.50 52307.03 88888.00 2010-10-31 04:56:07.401 304 18327.43 65.57 52307.00 88888.00 2010-10-31 04:56:07.901 304 18327.36 65.55 52306.97 88888.00 2010-10-31 04:56:08.401 304 18327.34 65.58 52307.08 88888.00 2010-10-31 04:56:08.901 304 18327.36 65.57 52307.14 88888.00 2010-10-31 04:56:09.401 304 18327.30 65.51 52307.08 88888.00 2010-10-31 04:56:09.901 304 18327.23 65.53 52307.19 88888.00 2010-10-31 04:56:10.401 304 18327.19 65.55 52307.16 88888.00 2010-10-31 04:56:10.901 304 18327.19 65.58 52307.03 88888.00 2010-10-31 04:56:11.401 304 18327.51 65.55 52306.97 88888.00 2010-10-31 04:56:11.901 304 18327.79 65.67 52307.03 88888.00 2010-10-31 04:56:12.401 304 18327.65 65.67 52307.03 88888.00 2010-10-31 04:56:12.901 304 18327.59 65.66 52306.91 88888.00 2010-10-31 04:56:13.401 304 18327.51 65.61 52306.94 88888.00 2010-10-31 04:56:13.901 304 18327.49 65.54 52307.05 88888.00 2010-10-31 04:56:14.401 304 18327.47 65.45 52307.06 88888.00 2010-10-31 04:56:14.901 304 18327.43 65.49 52307.07 88888.00 2010-10-31 04:56:15.401 304 18327.42 65.50 52307.07 88888.00 2010-10-31 04:56:15.901 304 18327.38 65.58 52307.05 88888.00 2010-10-31 04:56:16.401 304 18327.38 65.68 52307.07 88888.00 2010-10-31 04:56:16.901 304 18327.45 65.66 52307.03 88888.00 2010-10-31 04:56:17.401 304 18327.51 65.64 52306.90 88888.00 2010-10-31 04:56:17.901 304 18327.59 65.57 52306.89 88888.00 2010-10-31 04:56:18.401 304 18327.63 65.64 52306.99 88888.00 2010-10-31 04:56:18.901 304 18327.53 65.63 52307.10 88888.00 2010-10-31 04:56:19.401 304 18327.48 65.59 52307.11 88888.00 2010-10-31 04:56:19.901 304 18327.41 65.52 52307.12 88888.00 2010-10-31 04:56:20.401 304 18327.53 65.49 52307.06 88888.00 2010-10-31 04:56:20.901 304 18327.65 65.47 52307.13 88888.00 2010-10-31 04:56:21.401 304 18327.36 65.46 52307.18 88888.00 2010-10-31 04:56:21.901 304 18327.15 65.45 52307.24 88888.00 2010-10-31 04:56:22.401 304 18327.34 65.51 52307.21 88888.00 2010-10-31 04:56:22.901 304 18327.36 65.52 52307.06 88888.00 2010-10-31 04:56:23.401 304 18327.45 65.57 52306.98 88888.00 2010-10-31 04:56:23.901 304 18327.49 65.64 52307.00 88888.00 2010-10-31 04:56:24.401 304 18327.43 65.63 52307.02 88888.00 2010-10-31 04:56:24.901 304 18327.52 65.53 52307.08 88888.00 2010-10-31 04:56:25.401 304 18327.51 65.51 52307.10 88888.00 2010-10-31 04:56:25.901 304 18327.29 65.64 52307.06 88888.00 2010-10-31 04:56:26.401 304 18327.34 65.68 52307.14 88888.00 2010-10-31 04:56:26.901 304 18327.51 65.74 52307.09 88888.00 2010-10-31 04:56:27.401 304 18327.58 65.64 52307.06 88888.00 2010-10-31 04:56:27.901 304 18327.67 65.63 52307.03 88888.00 2010-10-31 04:56:28.401 304 18327.48 65.64 52307.06 88888.00 2010-10-31 04:56:28.901 304 18327.73 65.59 52307.09 88888.00 2010-10-31 04:56:29.401 304 18327.71 65.65 52307.01 88888.00 2010-10-31 04:56:29.901 304 18327.64 65.69 52306.97 88888.00 2010-10-31 04:56:30.401 304 18327.62 65.84 52306.93 88888.00 2010-10-31 04:56:30.901 304 18327.60 65.88 52306.88 88888.00 2010-10-31 04:56:31.401 304 18327.72 65.88 52306.68 88888.00 2010-10-31 04:56:31.901 304 18327.69 65.82 52306.68 88888.00 2010-10-31 04:56:32.401 304 18327.63 65.75 52306.85 88888.00 2010-10-31 04:56:32.901 304 18327.67 65.72 52306.99 88888.00 2010-10-31 04:56:33.401 304 18327.74 65.70 52306.95 88888.00 2010-10-31 04:56:33.901 304 18327.84 65.74 52306.88 88888.00 2010-10-31 04:56:34.401 304 18327.82 65.77 52306.83 88888.00 2010-10-31 04:56:34.901 304 18327.58 65.73 52306.89 88888.00 2010-10-31 04:56:35.401 304 18327.64 65.73 52306.77 88888.00 2010-10-31 04:56:35.901 304 18327.89 65.78 52306.76 88888.00 2010-10-31 04:56:36.401 304 18327.78 65.75 52306.79 88888.00 2010-10-31 04:56:36.901 304 18327.78 65.74 52306.81 88888.00 2010-10-31 04:56:37.401 304 18327.83 65.75 52306.94 88888.00 2010-10-31 04:56:37.901 304 18327.82 65.81 52306.86 88888.00 2010-10-31 04:56:38.401 304 18327.75 65.80 52306.79 88888.00 2010-10-31 04:56:38.901 304 18327.62 65.75 52306.84 88888.00 2010-10-31 04:56:39.401 304 18327.53 65.72 52306.89 88888.00 2010-10-31 04:56:39.901 304 18327.74 65.77 52306.88 88888.00 2010-10-31 04:56:40.401 304 18327.70 65.87 52306.89 88888.00 2010-10-31 04:56:40.901 304 18327.67 65.94 52306.94 88888.00 2010-10-31 04:56:41.401 304 18327.70 65.86 52306.95 88888.00 2010-10-31 04:56:41.901 304 18327.79 65.82 52306.85 88888.00 2010-10-31 04:56:42.401 304 18327.78 65.75 52306.84 88888.00 2010-10-31 04:56:42.901 304 18327.79 65.76 52306.87 88888.00 2010-10-31 04:56:43.401 304 18327.75 65.73 52306.90 88888.00 2010-10-31 04:56:43.901 304 18327.80 65.73 52306.89 88888.00 2010-10-31 04:56:44.401 304 18327.86 65.82 52306.86 88888.00 2010-10-31 04:56:44.901 304 18327.89 65.75 52307.00 88888.00 2010-10-31 04:56:45.401 304 18327.94 65.75 52306.90 88888.00 2010-10-31 04:56:45.901 304 18327.92 65.82 52306.83 88888.00 2010-10-31 04:56:46.401 304 18327.86 65.78 52306.84 88888.00 2010-10-31 04:56:46.901 304 18327.91 65.74 52306.78 88888.00 2010-10-31 04:56:47.401 304 18327.84 65.76 52306.78 88888.00 2010-10-31 04:56:47.901 304 18327.84 65.69 52306.85 88888.00 2010-10-31 04:56:48.401 304 18327.82 65.69 52306.78 88888.00 2010-10-31 04:56:48.901 304 18327.58 65.80 52306.84 88888.00 2010-10-31 04:56:49.401 304 18327.38 65.80 52306.87 88888.00 2010-10-31 04:56:49.901 304 18327.35 65.84 52306.90 88888.00 2010-10-31 04:56:50.401 304 18327.37 65.85 52306.97 88888.00 2010-10-31 04:56:50.901 304 18327.59 65.83 52307.05 88888.00 2010-10-31 04:56:51.401 304 18327.72 65.83 52306.97 88888.00 2010-10-31 04:56:51.901 304 18327.79 65.86 52306.93 88888.00 2010-10-31 04:56:52.401 304 18327.87 65.89 52306.84 88888.00 2010-10-31 04:56:52.901 304 18327.94 65.92 52306.85 88888.00 2010-10-31 04:56:53.401 304 18327.86 65.90 52306.78 88888.00 2010-10-31 04:56:53.901 304 18327.71 65.75 52306.74 88888.00 2010-10-31 04:56:54.401 304 18327.80 65.77 52306.84 88888.00 2010-10-31 04:56:54.901 304 18327.94 65.91 52306.88 88888.00 2010-10-31 04:56:55.401 304 18327.90 65.92 52306.83 88888.00 2010-10-31 04:56:55.901 304 18327.84 65.92 52306.93 88888.00 2010-10-31 04:56:56.401 304 18327.94 65.95 52306.94 88888.00 2010-10-31 04:56:56.901 304 18327.83 65.92 52306.83 88888.00 2010-10-31 04:56:57.401 304 18327.89 65.94 52306.71 88888.00 2010-10-31 04:56:57.901 304 18327.89 65.87 52306.73 88888.00 2010-10-31 04:56:58.401 304 18327.90 65.86 52306.74 88888.00 2010-10-31 04:56:58.901 304 18327.90 65.85 52306.74 88888.00 2010-10-31 04:56:59.401 304 18327.92 65.90 52306.78 88888.00 2010-10-31 04:56:59.901 304 18328.00 65.90 52306.68 88888.00 2010-10-31 04:57:00.401 304 18327.99 65.88 52306.68 88888.00 2010-10-31 04:57:00.901 304 18328.05 66.03 52306.61 88888.00 2010-10-31 04:57:01.401 304 18328.00 66.03 52306.64 88888.00 2010-10-31 04:57:01.901 304 18328.03 65.98 52306.72 88888.00 2010-10-31 04:57:02.401 304 18327.94 65.89 52306.70 88888.00 2010-10-31 04:57:02.901 304 18327.95 65.95 52306.77 88888.00 2010-10-31 04:57:03.401 304 18327.80 65.92 52306.73 88888.00 2010-10-31 04:57:03.901 304 18327.57 65.94 52306.61 88888.00 2010-10-31 04:57:04.401 304 18327.76 65.97 52306.53 88888.00 2010-10-31 04:57:04.901 304 18327.75 65.96 52306.67 88888.00 2010-10-31 04:57:05.401 304 18327.81 65.96 52306.65 88888.00 2010-10-31 04:57:05.901 304 18327.90 66.04 52306.73 88888.00 2010-10-31 04:57:06.401 304 18327.51 66.06 52306.70 88888.00 2010-10-31 04:57:06.901 304 18327.46 65.98 52306.59 88888.00 2010-10-31 04:57:07.401 304 18327.65 65.87 52306.64 88888.00 2010-10-31 04:57:07.901 304 18327.39 65.87 52306.56 88888.00 2010-10-31 04:57:08.401 304 18327.13 65.85 52306.60 88888.00 2010-10-31 04:57:08.901 304 18327.41 65.85 52306.71 88888.00 2010-10-31 04:57:09.401 304 18327.41 65.85 52306.84 88888.00 2010-10-31 04:57:09.901 304 18327.46 65.92 52306.74 88888.00 2010-10-31 04:57:10.401 304 18327.67 66.01 52306.65 88888.00 2010-10-31 04:57:10.901 304 18327.69 65.95 52306.73 88888.00 2010-10-31 04:57:11.401 304 18327.70 65.89 52306.66 88888.00 2010-10-31 04:57:11.901 304 18327.67 65.90 52306.54 88888.00 2010-10-31 04:57:12.401 304 18327.71 65.95 52306.54 88888.00 2010-10-31 04:57:12.901 304 18327.69 65.86 52306.55 88888.00 2010-10-31 04:57:13.401 304 18327.78 65.77 52306.55 88888.00 2010-10-31 04:57:13.901 304 18327.75 65.71 52306.63 88888.00 2010-10-31 04:57:14.401 304 18327.62 65.77 52306.45 88888.00 2010-10-31 04:57:14.901 304 18327.56 65.76 52306.47 88888.00 2010-10-31 04:57:15.401 304 18327.71 65.75 52306.47 88888.00 2010-10-31 04:57:15.901 304 18327.82 65.66 52306.59 88888.00 2010-10-31 04:57:16.401 304 18327.82 65.58 52306.81 88888.00 2010-10-31 04:57:16.901 304 18327.45 65.69 52306.71 88888.00 2010-10-31 04:57:17.401 304 18327.56 65.69 52306.67 88888.00 2010-10-31 04:57:17.901 304 18327.84 65.75 52306.73 88888.00 2010-10-31 04:57:18.401 304 18327.83 65.81 52306.83 88888.00 2010-10-31 04:57:18.901 304 18327.89 65.83 52306.94 88888.00 2010-10-31 04:57:19.401 304 18327.85 65.73 52306.86 88888.00 2010-10-31 04:57:19.901 304 18327.81 65.69 52306.73 88888.00 2010-10-31 04:57:20.401 304 18327.80 65.73 52306.59 88888.00 2010-10-31 04:57:20.901 304 18327.79 65.82 52306.61 88888.00 2010-10-31 04:57:21.401 304 18327.81 65.83 52306.65 88888.00 2010-10-31 04:57:21.901 304 18327.74 65.91 52306.55 88888.00 2010-10-31 04:57:22.401 304 18327.83 65.95 52306.41 88888.00 2010-10-31 04:57:22.901 304 18327.95 66.01 52306.43 88888.00 2010-10-31 04:57:23.401 304 18327.94 65.92 52306.54 88888.00 2010-10-31 04:57:23.901 304 18327.85 65.87 52306.56 88888.00 2010-10-31 04:57:24.401 304 18327.86 65.90 52306.61 88888.00 2010-10-31 04:57:24.901 304 18327.91 65.87 52306.60 88888.00 2010-10-31 04:57:25.401 304 18327.96 65.92 52306.59 88888.00 2010-10-31 04:57:25.901 304 18327.91 65.88 52306.60 88888.00 2010-10-31 04:57:26.401 304 18327.70 65.84 52306.70 88888.00 2010-10-31 04:57:26.901 304 18327.64 65.83 52306.81 88888.00 2010-10-31 04:57:27.401 304 18327.85 65.83 52306.89 88888.00 2010-10-31 04:57:27.901 304 18327.89 65.85 52306.88 88888.00 2010-10-31 04:57:28.401 304 18327.86 65.83 52306.99 88888.00 2010-10-31 04:57:28.901 304 18327.79 65.82 52306.89 88888.00 2010-10-31 04:57:29.401 304 18327.84 65.80 52306.83 88888.00 2010-10-31 04:57:29.901 304 18327.89 65.76 52306.85 88888.00 2010-10-31 04:57:30.401 304 18327.83 65.77 52306.85 88888.00 2010-10-31 04:57:30.901 304 18327.83 65.74 52306.79 88888.00 2010-10-31 04:57:31.401 304 18327.81 65.67 52306.79 88888.00 2010-10-31 04:57:31.901 304 18327.82 65.64 52306.73 88888.00 2010-10-31 04:57:32.401 304 18327.76 65.68 52306.76 88888.00 2010-10-31 04:57:32.901 304 18327.89 65.71 52306.76 88888.00 2010-10-31 04:57:33.401 304 18327.81 65.72 52306.63 88888.00 2010-10-31 04:57:33.901 304 18327.63 65.82 52306.61 88888.00 2010-10-31 04:57:34.401 304 18327.90 65.86 52306.71 88888.00 2010-10-31 04:57:34.901 304 18327.87 65.82 52306.81 88888.00 2010-10-31 04:57:35.401 304 18327.74 65.77 52306.59 88888.00 2010-10-31 04:57:35.901 304 18327.73 65.82 52306.66 88888.00 2010-10-31 04:57:36.401 304 18327.84 65.89 52306.63 88888.00 2010-10-31 04:57:36.901 304 18327.82 65.92 52306.76 88888.00 2010-10-31 04:57:37.401 304 18327.72 65.89 52306.93 88888.00 2010-10-31 04:57:37.901 304 18327.70 65.91 52306.81 88888.00 2010-10-31 04:57:38.401 304 18327.62 65.97 52306.74 88888.00 2010-10-31 04:57:38.901 304 18327.34 66.01 52306.65 88888.00 2010-10-31 04:57:39.401 304 18327.39 65.98 52306.59 88888.00 2010-10-31 04:57:39.901 304 18327.70 65.99 52306.65 88888.00 2010-10-31 04:57:40.401 304 18327.75 66.00 52306.67 88888.00 2010-10-31 04:57:40.901 304 18327.73 65.96 52306.71 88888.00 2010-10-31 04:57:41.401 304 18327.68 65.97 52306.82 88888.00 2010-10-31 04:57:41.901 304 18327.83 65.98 52306.81 88888.00 2010-10-31 04:57:42.401 304 18327.79 65.95 52306.68 88888.00 2010-10-31 04:57:42.901 304 18327.80 65.95 52306.66 88888.00 2010-10-31 04:57:43.401 304 18327.95 65.94 52306.63 88888.00 2010-10-31 04:57:43.901 304 18327.91 65.92 52306.67 88888.00 2010-10-31 04:57:44.401 304 18327.89 65.98 52306.75 88888.00 2010-10-31 04:57:44.901 304 18327.84 66.01 52306.76 88888.00 2010-10-31 04:57:45.401 304 18327.87 65.99 52306.79 88888.00 2010-10-31 04:57:45.901 304 18327.86 66.00 52306.63 88888.00 2010-10-31 04:57:46.401 304 18327.92 65.97 52306.49 88888.00 2010-10-31 04:57:46.901 304 18327.71 65.91 52306.44 88888.00 2010-10-31 04:57:47.401 304 18327.81 65.91 52306.55 88888.00 2010-10-31 04:57:47.901 304 18327.89 66.09 52306.52 88888.00 2010-10-31 04:57:48.401 304 18327.86 66.14 52306.54 88888.00 2010-10-31 04:57:48.901 304 18327.86 66.08 52306.55 88888.00 2010-10-31 04:57:49.401 304 18327.76 65.98 52306.64 88888.00 2010-10-31 04:57:49.901 304 18327.79 65.99 52306.51 88888.00 2010-10-31 04:57:50.401 304 18327.78 66.07 52306.48 88888.00 2010-10-31 04:57:50.901 304 18327.86 66.19 52306.53 88888.00 2010-10-31 04:57:51.401 304 18327.81 66.18 52306.54 88888.00 2010-10-31 04:57:51.901 304 18328.00 66.13 52306.42 88888.00 2010-10-31 04:57:52.401 304 18327.89 66.16 52306.54 88888.00 2010-10-31 04:57:52.901 304 18327.83 66.16 52306.66 88888.00 2010-10-31 04:57:53.401 304 18327.91 66.17 52306.70 88888.00 2010-10-31 04:57:53.901 304 18327.95 66.22 52306.62 88888.00 2010-10-31 04:57:54.401 304 18327.96 66.26 52306.60 88888.00 2010-10-31 04:57:54.901 304 18327.85 66.24 52306.67 88888.00 2010-10-31 04:57:55.401 304 18327.86 66.12 52306.56 88888.00 2010-10-31 04:57:55.901 304 18327.95 66.16 52306.61 88888.00 2010-10-31 04:57:56.401 304 18327.92 66.12 52306.51 88888.00 2010-10-31 04:57:56.901 304 18327.79 66.09 52306.59 88888.00 2010-10-31 04:57:57.401 304 18327.85 66.15 52306.63 88888.00 2010-10-31 04:57:57.901 304 18327.81 66.22 52306.72 88888.00 2010-10-31 04:57:58.401 304 18327.64 66.24 52306.81 88888.00 2010-10-31 04:57:58.901 304 18327.92 66.23 52306.83 88888.00 2010-10-31 04:57:59.401 304 18328.12 66.26 52306.68 88888.00 2010-10-31 04:57:59.901 304 18328.10 66.32 52306.77 88888.00 2010-10-31 04:58:00.401 304 18328.15 66.30 52306.77 88888.00 2010-10-31 04:58:00.901 304 18328.05 66.21 52306.90 88888.00 2010-10-31 04:58:01.401 304 18327.99 66.32 52306.68 88888.00 2010-10-31 04:58:01.901 304 18327.95 66.32 52306.61 88888.00 2010-10-31 04:58:02.401 304 18327.81 66.31 52306.58 88888.00 2010-10-31 04:58:02.901 304 18327.86 66.35 52306.42 88888.00 2010-10-31 04:58:03.401 304 18327.95 66.31 52306.43 88888.00 2010-10-31 04:58:03.901 304 18328.03 66.37 52306.59 88888.00 2010-10-31 04:58:04.401 304 18327.92 66.34 52306.62 88888.00 2010-10-31 04:58:04.901 304 18327.86 66.23 52306.71 88888.00 2010-10-31 04:58:05.401 304 18327.83 66.19 52306.71 88888.00 2010-10-31 04:58:05.901 304 18327.80 66.18 52306.61 88888.00 2010-10-31 04:58:06.401 304 18327.96 66.21 52306.61 88888.00 2010-10-31 04:58:06.901 304 18327.99 66.16 52306.62 88888.00 2010-10-31 04:58:07.401 304 18327.97 66.18 52306.66 88888.00 2010-10-31 04:58:07.901 304 18327.94 66.18 52306.68 88888.00 2010-10-31 04:58:08.401 304 18327.85 66.24 52306.66 88888.00 2010-10-31 04:58:08.901 304 18327.80 66.33 52306.58 88888.00 2010-10-31 04:58:09.401 304 18327.87 66.36 52306.50 88888.00 2010-10-31 04:58:09.901 304 18327.84 66.35 52306.59 88888.00 2010-10-31 04:58:10.401 304 18327.91 66.32 52306.56 88888.00 2010-10-31 04:58:10.901 304 18327.87 66.33 52306.61 88888.00 2010-10-31 04:58:11.401 304 18327.74 66.36 52306.63 88888.00 2010-10-31 04:58:11.901 304 18327.76 66.46 52306.60 88888.00 2010-10-31 04:58:12.401 304 18327.82 66.51 52306.47 88888.00 2010-10-31 04:58:12.901 304 18327.87 66.45 52306.39 88888.00 2010-10-31 04:58:13.401 304 18327.94 66.44 52306.35 88888.00 2010-10-31 04:58:13.901 304 18327.91 66.41 52306.53 88888.00 2010-10-31 04:58:14.401 304 18327.90 66.53 52306.71 88888.00 2010-10-31 04:58:14.901 304 18327.97 66.58 52306.87 88888.00 2010-10-31 04:58:15.401 304 18328.06 66.55 52306.84 88888.00 2010-10-31 04:58:15.901 304 18328.00 66.57 52306.88 88888.00 2010-10-31 04:58:16.401 304 18328.02 66.55 52306.96 88888.00 2010-10-31 04:58:16.901 304 18327.93 66.61 52306.82 88888.00 2010-10-31 04:58:17.401 304 18327.93 66.63 52306.82 88888.00 2010-10-31 04:58:17.901 304 18327.99 66.66 52306.87 88888.00 2010-10-31 04:58:18.401 304 18327.89 66.73 52306.76 88888.00 2010-10-31 04:58:18.901 304 18327.87 66.73 52306.71 88888.00 2010-10-31 04:58:19.401 304 18327.94 66.71 52306.77 88888.00 2010-10-31 04:58:19.901 304 18327.80 66.67 52306.86 88888.00 2010-10-31 04:58:20.401 304 18327.82 66.70 52306.87 88888.00 2010-10-31 04:58:20.901 304 18327.80 66.74 52306.93 88888.00 2010-10-31 04:58:21.401 304 18327.73 66.70 52306.97 88888.00 2010-10-31 04:58:21.901 304 18327.82 66.70 52307.02 88888.00 2010-10-31 04:58:22.401 304 18327.90 66.70 52307.00 88888.00 2010-10-31 04:58:22.901 304 18327.96 66.74 52307.05 88888.00 2010-10-31 04:58:23.401 304 18327.85 66.76 52306.98 88888.00 2010-10-31 04:58:23.901 304 18327.50 66.82 52306.77 88888.00 2010-10-31 04:58:24.401 304 18327.65 66.88 52306.81 88888.00 2010-10-31 04:58:24.901 304 18327.86 66.79 52306.83 88888.00 2010-10-31 04:58:25.401 304 18327.93 66.77 52306.67 88888.00 2010-10-31 04:58:25.901 304 18327.96 66.79 52306.76 88888.00 2010-10-31 04:58:26.401 304 18327.89 66.81 52306.88 88888.00 2010-10-31 04:58:26.901 304 18327.87 66.76 52306.89 88888.00 2010-10-31 04:58:27.401 304 18327.93 66.78 52306.87 88888.00 2010-10-31 04:58:27.901 304 18327.80 66.79 52306.81 88888.00 2010-10-31 04:58:28.401 304 18327.89 66.77 52306.75 88888.00 2010-10-31 04:58:28.901 304 18327.99 66.79 52306.82 88888.00 2010-10-31 04:58:29.401 304 18327.81 66.81 52306.75 88888.00 2010-10-31 04:58:29.901 304 18327.57 66.79 52306.71 88888.00 2010-10-31 04:58:30.401 304 18327.83 66.71 52306.68 88888.00 2010-10-31 04:58:30.901 304 18327.87 66.64 52306.75 88888.00 2010-10-31 04:58:31.401 304 18327.91 66.70 52306.65 88888.00 2010-10-31 04:58:31.901 304 18327.80 66.77 52306.64 88888.00 2010-10-31 04:58:32.401 304 18327.71 66.76 52306.60 88888.00 2010-10-31 04:58:32.901 304 18327.74 66.78 52306.59 88888.00 2010-10-31 04:58:33.401 304 18327.73 66.86 52306.68 88888.00 2010-10-31 04:58:33.901 304 18327.83 66.85 52306.75 88888.00 2010-10-31 04:58:34.401 304 18327.93 66.88 52306.71 88888.00 2010-10-31 04:58:34.901 304 18327.61 66.86 52306.70 88888.00 2010-10-31 04:58:35.401 304 18327.51 66.82 52306.74 88888.00 2010-10-31 04:58:35.901 304 18327.27 66.82 52306.77 88888.00 2010-10-31 04:58:36.401 304 18327.49 66.88 52306.84 88888.00 2010-10-31 04:58:36.901 304 18327.67 67.00 52306.81 88888.00 2010-10-31 04:58:37.401 304 18327.76 67.00 52306.81 88888.00 2010-10-31 04:58:37.901 304 18327.79 67.02 52306.77 88888.00 2010-10-31 04:58:38.401 304 18327.74 67.10 52306.73 88888.00 2010-10-31 04:58:38.901 304 18327.79 67.09 52306.78 88888.00 2010-10-31 04:58:39.401 304 18327.78 67.03 52306.74 88888.00 2010-10-31 04:58:39.901 304 18327.74 67.00 52306.74 88888.00 2010-10-31 04:58:40.401 304 18327.65 66.99 52306.67 88888.00 2010-10-31 04:58:40.901 304 18327.50 66.94 52306.75 88888.00 2010-10-31 04:58:41.401 304 18327.29 66.92 52306.72 88888.00 2010-10-31 04:58:41.901 304 18327.45 66.94 52306.73 88888.00 2010-10-31 04:58:42.401 304 18327.63 67.03 52306.65 88888.00 2010-10-31 04:58:42.901 304 18327.61 67.06 52306.67 88888.00 2010-10-31 04:58:43.401 304 18327.63 67.05 52306.77 88888.00 2010-10-31 04:58:43.901 304 18327.67 67.13 52306.77 88888.00 2010-10-31 04:58:44.401 304 18327.67 67.11 52306.62 88888.00 2010-10-31 04:58:44.901 304 18327.57 67.11 52306.73 88888.00 2010-10-31 04:58:45.401 304 18327.51 67.24 52306.79 88888.00 2010-10-31 04:58:45.901 304 18327.50 67.28 52306.77 88888.00 2010-10-31 04:58:46.401 304 18327.52 67.26 52306.81 88888.00 2010-10-31 04:58:46.901 304 18327.47 67.21 52306.74 88888.00 2010-10-31 04:58:47.401 304 18327.56 67.28 52306.76 88888.00 2010-10-31 04:58:47.901 304 18327.32 67.40 52306.85 88888.00 2010-10-31 04:58:48.401 304 18327.41 67.39 52306.78 88888.00 2010-10-31 04:58:48.901 304 18327.63 67.46 52306.87 88888.00 2010-10-31 04:58:49.401 304 18327.69 67.47 52306.87 88888.00 2010-10-31 04:58:49.901 304 18327.50 67.39 52306.93 88888.00 2010-10-31 04:58:50.401 304 18327.52 67.36 52306.94 88888.00 2010-10-31 04:58:50.901 304 18327.51 67.49 52306.87 88888.00 2010-10-31 04:58:51.401 304 18327.54 67.44 52306.81 88888.00 2010-10-31 04:58:51.901 304 18327.54 67.37 52306.85 88888.00 2010-10-31 04:58:52.401 304 18327.58 67.30 52306.78 88888.00 2010-10-31 04:58:52.901 304 18327.68 67.32 52306.79 88888.00 2010-10-31 04:58:53.401 304 18327.52 67.35 52306.83 88888.00 2010-10-31 04:58:53.901 304 18327.49 67.32 52306.88 88888.00 2010-10-31 04:58:54.401 304 18327.47 67.34 52306.99 88888.00 2010-10-31 04:58:54.901 304 18327.45 67.32 52306.94 88888.00 2010-10-31 04:58:55.401 304 18327.47 67.28 52306.85 88888.00 2010-10-31 04:58:55.901 304 18327.26 67.29 52306.71 88888.00 2010-10-31 04:58:56.401 304 18327.14 67.31 52306.75 88888.00 2010-10-31 04:58:56.901 304 18327.36 67.33 52306.76 88888.00 2010-10-31 04:58:57.401 304 18327.29 67.33 52306.71 88888.00 2010-10-31 04:58:57.901 304 18327.35 67.38 52306.93 88888.00 2010-10-31 04:58:58.401 304 18327.29 67.36 52306.90 88888.00 2010-10-31 04:58:58.901 304 18326.93 67.31 52306.87 88888.00 2010-10-31 04:58:59.401 304 18327.08 67.22 52306.96 88888.00 2010-10-31 04:58:59.901 304 18327.38 67.30 52307.05 88888.00 2010-10-31 04:59:00.401 304 18327.42 67.26 52307.02 88888.00 2010-10-31 04:59:00.901 304 18327.39 67.32 52307.01 88888.00 2010-10-31 04:59:01.401 304 18327.37 67.36 52307.01 88888.00 2010-10-31 04:59:01.901 304 18327.32 67.36 52306.97 88888.00 2010-10-31 04:59:02.401 304 18327.32 67.35 52306.97 88888.00 2010-10-31 04:59:02.901 304 18327.41 67.41 52307.10 88888.00 2010-10-31 04:59:03.401 304 18327.47 67.38 52307.07 88888.00 2010-10-31 04:59:03.901 304 18327.42 67.41 52306.90 88888.00 2010-10-31 04:59:04.401 304 18327.34 67.45 52306.86 88888.00 2010-10-31 04:59:04.901 304 18327.42 67.45 52306.98 88888.00 2010-10-31 04:59:05.401 304 18327.38 67.46 52306.95 88888.00 2010-10-31 04:59:05.901 304 18327.21 67.48 52306.95 88888.00 2010-10-31 04:59:06.401 304 18327.07 67.53 52307.03 88888.00 2010-10-31 04:59:06.901 304 18327.02 67.53 52307.08 88888.00 2010-10-31 04:59:07.401 304 18327.42 67.56 52307.23 88888.00 2010-10-31 04:59:07.901 304 18327.52 67.57 52307.37 88888.00 2010-10-31 04:59:08.401 304 18327.52 67.67 52307.32 88888.00 2010-10-31 04:59:08.901 304 18327.71 67.66 52307.22 88888.00 2010-10-31 04:59:09.401 304 18327.60 67.67 52307.21 88888.00 2010-10-31 04:59:09.901 304 18327.56 67.69 52307.33 88888.00 2010-10-31 04:59:10.401 304 18327.54 67.72 52307.34 88888.00 2010-10-31 04:59:10.901 304 18327.51 67.68 52307.34 88888.00 2010-10-31 04:59:11.401 304 18327.52 67.56 52307.23 88888.00 2010-10-31 04:59:11.901 304 18327.42 67.57 52307.29 88888.00 2010-10-31 04:59:12.401 304 18327.39 67.73 52307.30 88888.00 2010-10-31 04:59:12.901 304 18327.46 67.68 52307.29 88888.00 2010-10-31 04:59:13.401 304 18327.47 67.69 52307.22 88888.00 2010-10-31 04:59:13.901 304 18327.39 67.64 52307.19 88888.00 2010-10-31 04:59:14.401 304 18327.35 67.56 52307.10 88888.00 2010-10-31 04:59:14.901 304 18327.24 67.64 52307.11 88888.00 2010-10-31 04:59:15.401 304 18327.25 67.67 52307.05 88888.00 2010-10-31 04:59:15.901 304 18327.14 67.67 52307.06 88888.00 2010-10-31 04:59:16.401 304 18327.15 67.63 52307.02 88888.00 2010-10-31 04:59:16.901 304 18327.23 67.62 52307.10 88888.00 2010-10-31 04:59:17.401 304 18327.30 67.63 52307.08 88888.00 2010-10-31 04:59:17.901 304 18327.07 67.66 52307.06 88888.00 2010-10-31 04:59:18.401 304 18326.92 67.59 52307.03 88888.00 2010-10-31 04:59:18.901 304 18326.99 67.54 52307.11 88888.00 2010-10-31 04:59:19.401 304 18327.00 67.55 52307.25 88888.00 2010-10-31 04:59:19.901 304 18327.17 67.52 52307.20 88888.00 2010-10-31 04:59:20.401 304 18327.14 67.56 52307.14 88888.00 2010-10-31 04:59:20.901 304 18327.35 67.65 52307.12 88888.00 2010-10-31 04:59:21.401 304 18327.39 67.65 52307.07 88888.00 2010-10-31 04:59:21.901 304 18327.40 67.64 52307.23 88888.00 2010-10-31 04:59:22.401 304 18327.34 67.65 52307.22 88888.00 2010-10-31 04:59:22.901 304 18327.24 67.58 52307.11 88888.00 2010-10-31 04:59:23.401 304 18327.18 67.56 52306.91 88888.00 2010-10-31 04:59:23.901 304 18327.21 67.51 52306.89 88888.00 2010-10-31 04:59:24.401 304 18327.23 67.67 52306.88 88888.00 2010-10-31 04:59:24.901 304 18327.36 67.69 52306.91 88888.00 2010-10-31 04:59:25.401 304 18327.37 67.72 52307.03 88888.00 2010-10-31 04:59:25.901 304 18327.50 67.74 52307.02 88888.00 2010-10-31 04:59:26.401 304 18327.35 67.71 52307.06 88888.00 2010-10-31 04:59:26.901 304 18326.97 67.66 52307.06 88888.00 2010-10-31 04:59:27.401 304 18327.05 67.75 52307.10 88888.00 2010-10-31 04:59:27.901 304 18327.19 67.76 52307.07 88888.00 2010-10-31 04:59:28.401 304 18327.02 67.68 52306.96 88888.00 2010-10-31 04:59:28.901 304 18327.34 67.74 52306.90 88888.00 2010-10-31 04:59:29.401 304 18327.39 67.74 52306.83 88888.00 2010-10-31 04:59:29.901 304 18327.46 67.75 52306.87 88888.00 2010-10-31 04:59:30.401 304 18327.37 67.81 52306.90 88888.00 2010-10-31 04:59:30.901 304 18327.24 67.87 52306.99 88888.00 2010-10-31 04:59:31.401 304 18327.20 67.86 52307.10 88888.00 2010-10-31 04:59:31.901 304 18327.21 67.87 52307.10 88888.00 2010-10-31 04:59:32.401 304 18327.11 67.88 52307.08 88888.00 2010-10-31 04:59:32.901 304 18326.78 67.78 52307.05 88888.00 2010-10-31 04:59:33.401 304 18326.76 67.74 52307.11 88888.00 2010-10-31 04:59:33.901 304 18327.13 67.70 52307.21 88888.00 2010-10-31 04:59:34.401 304 18327.26 67.62 52307.24 88888.00 2010-10-31 04:59:34.901 304 18327.24 67.64 52307.20 88888.00 2010-10-31 04:59:35.401 304 18327.25 67.73 52307.16 88888.00 2010-10-31 04:59:35.901 304 18327.19 67.76 52307.06 88888.00 2010-10-31 04:59:36.401 304 18327.15 67.78 52307.02 88888.00 2010-10-31 04:59:36.901 304 18327.18 67.81 52306.90 88888.00 2010-10-31 04:59:37.401 304 18327.17 67.85 52306.91 88888.00 2010-10-31 04:59:37.901 304 18327.23 67.91 52307.08 88888.00 2010-10-31 04:59:38.401 304 18327.31 67.80 52307.05 88888.00 2010-10-31 04:59:38.901 304 18327.35 67.74 52307.01 88888.00 2010-10-31 04:59:39.401 304 18327.37 67.78 52306.95 88888.00 2010-10-31 04:59:39.901 304 18327.45 67.83 52306.95 88888.00 2010-10-31 04:59:40.401 304 18327.18 67.89 52306.95 88888.00 2010-10-31 04:59:40.901 304 18327.34 67.95 52306.98 88888.00 2010-10-31 04:59:41.401 304 18327.50 67.88 52307.10 88888.00 2010-10-31 04:59:41.901 304 18327.47 67.89 52307.02 88888.00 2010-10-31 04:59:42.401 304 18327.57 67.86 52306.97 88888.00 2010-10-31 04:59:42.901 304 18327.62 67.85 52306.99 88888.00 2010-10-31 04:59:43.401 304 18327.73 67.86 52306.83 88888.00 2010-10-31 04:59:43.901 304 18327.65 67.89 52306.85 88888.00 2010-10-31 04:59:44.401 304 18327.60 67.89 52306.84 88888.00 2010-10-31 04:59:44.901 304 18327.49 67.79 52306.90 88888.00 2010-10-31 04:59:45.401 304 18327.54 67.76 52307.06 88888.00 2010-10-31 04:59:45.901 304 18327.60 67.75 52307.11 88888.00 2010-10-31 04:59:46.401 304 18327.63 67.82 52307.02 88888.00 2010-10-31 04:59:46.901 304 18327.53 67.83 52307.11 88888.00 2010-10-31 04:59:47.401 304 18327.71 67.82 52307.03 88888.00 2010-10-31 04:59:47.901 304 18327.67 67.80 52307.03 88888.00 2010-10-31 04:59:48.401 304 18327.51 67.85 52306.96 88888.00 2010-10-31 04:59:48.901 304 18327.57 67.90 52306.99 88888.00 2010-10-31 04:59:49.401 304 18327.69 67.90 52307.10 88888.00 2010-10-31 04:59:49.901 304 18327.75 67.82 52307.09 88888.00 2010-10-31 04:59:50.401 304 18327.75 67.84 52307.03 88888.00 2010-10-31 04:59:50.901 304 18327.80 67.85 52307.02 88888.00 2010-10-31 04:59:51.401 304 18327.76 67.81 52307.02 88888.00 2010-10-31 04:59:51.901 304 18327.76 67.80 52306.93 88888.00 2010-10-31 04:59:52.401 304 18327.82 67.78 52306.95 88888.00 2010-10-31 04:59:52.901 304 18327.79 67.80 52306.93 88888.00 2010-10-31 04:59:53.401 304 18327.72 67.79 52306.87 88888.00 2010-10-31 04:59:53.901 304 18327.64 67.85 52306.78 88888.00 2010-10-31 04:59:54.401 304 18327.54 67.92 52306.84 88888.00 2010-10-31 04:59:54.901 304 18327.39 67.88 52306.87 88888.00 2010-10-31 04:59:55.401 304 18327.60 67.85 52306.85 88888.00 2010-10-31 04:59:55.901 304 18327.80 67.90 52306.83 88888.00 2010-10-31 04:59:56.401 304 18327.90 67.85 52307.03 88888.00 2010-10-31 04:59:56.901 304 18327.83 67.83 52306.95 88888.00 2010-10-31 04:59:57.401 304 18327.71 67.89 52306.98 88888.00 2010-10-31 04:59:57.901 304 18327.73 67.85 52307.06 88888.00 2010-10-31 04:59:58.401 304 18327.73 67.83 52306.95 88888.00 2010-10-31 04:59:58.901 304 18327.63 67.92 52306.90 88888.00 2010-10-31 04:59:59.401 304 18327.59 68.00 52306.89 88888.00 2010-10-31 04:59:59.901 304 18327.72 67.90 52306.85 88888.00 2010-10-31 05:00:00.401 304 18327.80 67.89 52306.85 88888.00 2010-10-31 05:00:00.901 304 18327.82 67.89 52306.84 88888.00 2010-10-31 05:00:01.401 304 18327.68 67.89 52306.93 88888.00 2010-10-31 05:00:01.901 304 18327.58 67.84 52306.88 88888.00 2010-10-31 05:00:02.401 304 18327.72 67.95 52306.86 88888.00 2010-10-31 05:00:02.901 304 18327.94 67.99 52306.87 88888.00 2010-10-31 05:00:03.401 304 18327.91 67.95 52306.87 88888.00 2010-10-31 05:00:03.901 304 18327.92 68.03 52306.95 88888.00 2010-10-31 05:00:04.401 304 18327.87 68.03 52306.86 88888.00 2010-10-31 05:00:04.901 304 18327.86 67.89 52306.85 88888.00 2010-10-31 05:00:05.401 304 18327.84 67.88 52306.71 88888.00 2010-10-31 05:00:05.901 304 18327.80 67.94 52306.64 88888.00 2010-10-31 05:00:06.401 304 18327.82 67.98 52306.75 88888.00 2010-10-31 05:00:06.901 304 18327.83 67.88 52306.75 88888.00 2010-10-31 05:00:07.401 304 18327.84 67.86 52306.70 88888.00 2010-10-31 05:00:07.901 304 18327.75 67.86 52306.62 88888.00 2010-10-31 05:00:08.401 304 18327.81 67.84 52306.62 88888.00 2010-10-31 05:00:08.901 304 18327.82 67.83 52306.70 88888.00 2010-10-31 05:00:09.401 304 18327.89 67.85 52306.62 88888.00 2010-10-31 05:00:09.901 304 18327.93 67.91 52306.66 88888.00 2010-10-31 05:00:10.401 304 18327.94 67.98 52306.74 88888.00 2010-10-31 05:00:10.901 304 18327.84 67.87 52306.79 88888.00 2010-10-31 05:00:11.401 304 18327.65 67.95 52306.88 88888.00 2010-10-31 05:00:11.901 304 18327.79 68.02 52306.84 88888.00 2010-10-31 05:00:12.401 304 18327.53 68.06 52306.74 88888.00 2010-10-31 05:00:12.901 304 18327.38 68.04 52306.96 88888.00 2010-10-31 05:00:13.401 304 18327.64 68.03 52306.98 88888.00 2010-10-31 05:00:13.901 304 18327.79 68.07 52306.97 88888.00 2010-10-31 05:00:14.401 304 18327.78 68.14 52306.99 88888.00 2010-10-31 05:00:14.901 304 18327.85 68.15 52306.95 88888.00 2010-10-31 05:00:15.401 304 18327.92 68.17 52306.89 88888.00 2010-10-31 05:00:15.901 304 18327.91 68.12 52306.81 88888.00 2010-10-31 05:00:16.401 304 18327.90 68.10 52306.76 88888.00 2010-10-31 05:00:16.901 304 18327.94 68.09 52306.83 88888.00 2010-10-31 05:00:17.401 304 18327.82 68.10 52306.88 88888.00 2010-10-31 05:00:17.901 304 18327.95 68.22 52306.87 88888.00 2010-10-31 05:00:18.401 304 18327.99 68.17 52306.75 88888.00 2010-10-31 05:00:18.901 304 18328.17 68.15 52306.90 88888.00 2010-10-31 05:00:19.401 304 18328.14 68.18 52306.98 88888.00 2010-10-31 05:00:19.901 304 18327.95 68.19 52306.93 88888.00 2010-10-31 05:00:20.401 304 18328.13 68.14 52306.94 88888.00 2010-10-31 05:00:20.901 304 18328.22 68.16 52306.91 88888.00 2010-10-31 05:00:21.401 304 18328.19 68.17 52306.97 88888.00 2010-10-31 05:00:21.901 304 18328.19 68.26 52307.02 88888.00 2010-10-31 05:00:22.401 304 18328.14 68.23 52306.85 88888.00 2010-10-31 05:00:22.901 304 18328.07 68.19 52306.97 88888.00 2010-10-31 05:00:23.401 304 18328.06 68.18 52307.06 88888.00 2010-10-31 05:00:23.901 304 18328.06 68.20 52306.99 88888.00 2010-10-31 05:00:24.401 304 18328.07 68.08 52306.90 88888.00 2010-10-31 05:00:24.901 304 18327.99 68.00 52306.85 88888.00 2010-10-31 05:00:25.401 304 18328.04 68.07 52306.83 88888.00 2010-10-31 05:00:25.901 304 18328.01 68.09 52306.96 88888.00 2010-10-31 05:00:26.401 304 18327.93 68.09 52306.85 88888.00 2010-10-31 05:00:26.901 304 18327.79 68.14 52306.87 88888.00 2010-10-31 05:00:27.401 304 18327.96 68.16 52306.93 88888.00 2010-10-31 05:00:27.901 304 18328.10 68.12 52307.00 88888.00 2010-10-31 05:00:28.401 304 18328.12 68.12 52307.13 88888.00 2010-10-31 05:00:28.901 304 18328.18 68.15 52307.16 88888.00 2010-10-31 05:00:29.401 304 18328.25 68.28 52307.07 88888.00 2010-10-31 05:00:29.901 304 18328.21 68.29 52307.06 88888.00 2010-10-31 05:00:30.401 304 18328.29 68.22 52307.22 88888.00 2010-10-31 05:00:30.901 304 18328.25 68.22 52307.24 88888.00 2010-10-31 05:00:31.401 304 18328.13 68.31 52307.18 88888.00 2010-10-31 05:00:31.901 304 18328.32 68.31 52307.06 88888.00 2010-10-31 05:00:32.401 304 18328.36 68.29 52306.97 88888.00 2010-10-31 05:00:32.901 304 18328.24 68.24 52307.05 88888.00 2010-10-31 05:00:33.401 304 18328.19 68.26 52307.11 88888.00 2010-10-31 05:00:33.901 304 18328.17 68.31 52307.05 88888.00 2010-10-31 05:00:34.401 304 18328.03 68.37 52307.07 88888.00 2010-10-31 05:00:34.901 304 18328.08 68.41 52307.08 88888.00 2010-10-31 05:00:35.401 304 18328.24 68.39 52307.06 88888.00 2010-10-31 05:00:35.901 304 18328.08 68.41 52307.12 88888.00 2010-10-31 05:00:36.401 304 18327.71 68.41 52307.11 88888.00 2010-10-31 05:00:36.901 304 18328.01 68.36 52307.12 88888.00 2010-10-31 05:00:37.401 304 18328.12 68.31 52307.07 88888.00 2010-10-31 05:00:37.901 304 18328.08 68.37 52307.09 88888.00 2010-10-31 05:00:38.401 304 18328.15 68.33 52307.07 88888.00 2010-10-31 05:00:38.901 304 18328.11 68.31 52307.06 88888.00 2010-10-31 05:00:39.401 304 18328.07 68.38 52307.11 88888.00 2010-10-31 05:00:39.901 304 18328.07 68.36 52307.14 88888.00 2010-10-31 05:00:40.401 304 18327.96 68.31 52307.08 88888.00 2010-10-31 05:00:40.901 304 18328.04 68.31 52307.03 88888.00 2010-10-31 05:00:41.401 304 18328.18 68.32 52307.17 88888.00 2010-10-31 05:00:41.901 304 18328.13 68.35 52307.13 88888.00 2010-10-31 05:00:42.401 304 18328.15 68.32 52307.07 88888.00 2010-10-31 05:00:42.901 304 18328.10 68.44 52307.08 88888.00 2010-10-31 05:00:43.401 304 18328.12 68.41 52307.13 88888.00 2010-10-31 05:00:43.901 304 18328.07 68.38 52307.11 88888.00 2010-10-31 05:00:44.401 304 18327.75 68.32 52307.08 88888.00 2010-10-31 05:00:44.901 304 18327.62 68.26 52307.12 88888.00 2010-10-31 05:00:45.401 304 18327.81 68.19 52306.99 88888.00 2010-10-31 05:00:45.901 304 18327.83 68.24 52307.02 88888.00 2010-10-31 05:00:46.401 304 18328.00 68.34 52307.02 88888.00 2010-10-31 05:00:46.901 304 18328.02 68.40 52307.05 88888.00 2010-10-31 05:00:47.401 304 18328.00 68.41 52306.93 88888.00 2010-10-31 05:00:47.901 304 18328.03 68.43 52306.88 88888.00 2010-10-31 05:00:48.401 304 18328.08 68.43 52306.85 88888.00 2010-10-31 05:00:48.901 304 18328.05 68.45 52306.85 88888.00 2010-10-31 05:00:49.401 304 18328.03 68.39 52306.86 88888.00 2010-10-31 05:00:49.901 304 18328.04 68.30 52306.79 88888.00 2010-10-31 05:00:50.401 304 18328.02 68.35 52306.73 88888.00 2010-10-31 05:00:50.901 304 18328.11 68.31 52306.75 88888.00 2010-10-31 05:00:51.401 304 18328.16 68.31 52306.75 88888.00 2010-10-31 05:00:51.901 304 18328.16 68.30 52306.87 88888.00 2010-10-31 05:00:52.401 304 18328.13 68.25 52306.83 88888.00 2010-10-31 05:00:52.901 304 18328.08 68.24 52306.87 88888.00 2010-10-31 05:00:53.401 304 18327.89 68.29 52306.89 88888.00 2010-10-31 05:00:53.901 304 18327.91 68.29 52306.93 88888.00 2010-10-31 05:00:54.401 304 18327.97 68.32 52307.02 88888.00 2010-10-31 05:00:54.901 304 18328.03 68.34 52306.97 88888.00 2010-10-31 05:00:55.401 304 18328.03 68.24 52306.94 88888.00 2010-10-31 05:00:55.901 304 18328.06 68.23 52307.02 88888.00 2010-10-31 05:00:56.401 304 18328.04 68.31 52307.00 88888.00 2010-10-31 05:00:56.901 304 18327.81 68.30 52307.03 88888.00 2010-10-31 05:00:57.401 304 18327.85 68.24 52307.01 88888.00 2010-10-31 05:00:57.901 304 18327.75 68.21 52307.02 88888.00 2010-10-31 05:00:58.401 304 18327.87 68.20 52306.93 88888.00 2010-10-31 05:00:58.901 304 18327.97 68.22 52306.90 88888.00 2010-10-31 05:00:59.401 304 18328.02 68.28 52306.89 88888.00 2010-10-31 05:00:59.901 304 18327.67 68.31 52307.01 88888.00 2010-10-31 05:01:00.401 304 18327.56 68.26 52306.89 88888.00 2010-10-31 05:01:00.901 304 18327.61 68.22 52306.90 88888.00 2010-10-31 05:01:01.401 304 18327.34 68.18 52306.91 88888.00 2010-10-31 05:01:01.901 304 18327.29 68.28 52306.87 88888.00 2010-10-31 05:01:02.401 304 18327.45 68.32 52306.81 88888.00 2010-10-31 05:01:02.901 304 18327.63 68.31 52306.81 88888.00 2010-10-31 05:01:03.401 304 18327.68 68.18 52306.91 88888.00 2010-10-31 05:01:03.901 304 18327.63 68.12 52307.10 88888.00 2010-10-31 05:01:04.401 304 18327.74 68.17 52306.98 88888.00 2010-10-31 05:01:04.901 304 18327.96 68.20 52306.93 88888.00 2010-10-31 05:01:05.401 304 18328.00 68.15 52307.03 88888.00 2010-10-31 05:01:05.901 304 18327.99 68.13 52306.95 88888.00 2010-10-31 05:01:06.401 304 18327.97 68.13 52306.94 88888.00 2010-10-31 05:01:06.901 304 18327.84 68.21 52306.95 88888.00 2010-10-31 05:01:07.401 304 18327.78 68.17 52307.07 88888.00 2010-10-31 05:01:07.901 304 18327.87 68.14 52307.03 88888.00 2010-10-31 05:01:08.401 304 18327.71 68.16 52307.00 88888.00 2010-10-31 05:01:08.901 304 18327.68 68.20 52306.99 88888.00 2010-10-31 05:01:09.401 304 18327.83 68.21 52307.00 88888.00 2010-10-31 05:01:09.901 304 18327.80 68.15 52307.08 88888.00 2010-10-31 05:01:10.401 304 18327.75 68.14 52307.08 88888.00 2010-10-31 05:01:10.901 304 18327.68 68.26 52307.06 88888.00 2010-10-31 05:01:11.401 304 18327.41 68.32 52306.95 88888.00 2010-10-31 05:01:11.901 304 18327.17 68.24 52306.94 88888.00 2010-10-31 05:01:12.401 304 18327.25 68.16 52307.01 88888.00 2010-10-31 05:01:12.901 304 18327.52 68.15 52306.96 88888.00 2010-10-31 05:01:13.401 304 18327.56 68.18 52306.93 88888.00 2010-10-31 05:01:13.901 304 18327.42 68.18 52306.99 88888.00 2010-10-31 05:01:14.401 304 18327.29 68.14 52307.12 88888.00 2010-10-31 05:01:14.901 304 18327.49 68.13 52307.00 88888.00 2010-10-31 05:01:15.401 304 18327.49 68.19 52307.02 88888.00 2010-10-31 05:01:15.901 304 18327.58 68.21 52306.97 88888.00 2010-10-31 05:01:16.401 304 18327.62 68.10 52306.99 88888.00 2010-10-31 05:01:16.901 304 18327.59 68.10 52307.05 88888.00 2010-10-31 05:01:17.401 304 18327.62 68.14 52307.09 88888.00 2010-10-31 05:01:17.901 304 18327.57 68.16 52307.08 88888.00 2010-10-31 05:01:18.401 304 18327.52 68.16 52307.10 88888.00 2010-10-31 05:01:18.901 304 18327.24 68.15 52307.00 88888.00 2010-10-31 05:01:19.401 304 18326.98 68.20 52307.00 88888.00 2010-10-31 05:01:19.901 304 18327.27 68.15 52306.99 88888.00 2010-10-31 05:01:20.401 304 18327.38 68.09 52306.98 88888.00 2010-10-31 05:01:20.901 304 18327.49 68.03 52307.05 88888.00 2010-10-31 05:01:21.401 304 18327.50 68.03 52307.01 88888.00 2010-10-31 05:01:21.901 304 18327.39 68.05 52306.97 88888.00 2010-10-31 05:01:22.401 304 18327.07 68.06 52307.01 88888.00 2010-10-31 05:01:22.901 304 18327.20 68.04 52307.03 88888.00 2010-10-31 05:01:23.401 304 18327.27 67.99 52307.03 88888.00 2010-10-31 05:01:23.901 304 18327.23 67.99 52307.02 88888.00 2010-10-31 05:01:24.401 304 18327.26 68.11 52306.91 88888.00 2010-10-31 05:01:24.901 304 18327.26 68.12 52306.93 88888.00 2010-10-31 05:01:25.401 304 18327.21 68.11 52307.03 88888.00 2010-10-31 05:01:25.901 304 18327.26 68.08 52307.07 88888.00 2010-10-31 05:01:26.401 304 18327.21 68.05 52307.05 88888.00 2010-10-31 05:01:26.901 304 18327.24 68.10 52307.03 88888.00 2010-10-31 05:01:27.401 304 18327.27 68.11 52306.97 88888.00 2010-10-31 05:01:27.901 304 18327.38 68.09 52306.84 88888.00 2010-10-31 05:01:28.401 304 18327.35 68.07 52306.83 88888.00 2010-10-31 05:01:28.901 304 18327.18 68.06 52307.00 88888.00 2010-10-31 05:01:29.401 304 18327.25 68.07 52306.95 88888.00 2010-10-31 05:01:29.901 304 18327.19 68.05 52306.88 88888.00 2010-10-31 05:01:30.401 304 18327.15 68.10 52306.85 88888.00 2010-10-31 05:01:30.901 304 18327.27 68.13 52306.90 88888.00 2010-10-31 05:01:31.401 304 18327.21 68.14 52306.94 88888.00 2010-10-31 05:01:31.901 304 18327.08 68.15 52307.07 88888.00 2010-10-31 05:01:32.401 304 18327.17 68.12 52306.95 88888.00 2010-10-31 05:01:32.901 304 18327.14 68.10 52306.97 88888.00 2010-10-31 05:01:33.401 304 18327.16 68.06 52307.00 88888.00 2010-10-31 05:01:33.901 304 18327.08 68.14 52307.01 88888.00 2010-10-31 05:01:34.401 304 18327.04 68.12 52306.90 88888.00 2010-10-31 05:01:34.901 304 18326.96 68.18 52306.91 88888.00 2010-10-31 05:01:35.401 304 18326.95 68.18 52306.96 88888.00 2010-10-31 05:01:35.901 304 18326.81 68.14 52306.96 88888.00 2010-10-31 05:01:36.401 304 18326.99 68.13 52306.94 88888.00 2010-10-31 05:01:36.901 304 18327.13 68.12 52306.83 88888.00 2010-10-31 05:01:37.401 304 18327.20 68.07 52306.62 88888.00 2010-10-31 05:01:37.901 304 18327.24 68.09 52306.59 88888.00 2010-10-31 05:01:38.401 304 18327.10 68.15 52306.50 88888.00 2010-10-31 05:01:38.901 304 18327.08 68.16 52306.42 88888.00 2010-10-31 05:01:39.401 304 18327.18 68.05 52306.47 88888.00 2010-10-31 05:01:39.901 304 18327.10 68.02 52306.61 88888.00 2010-10-31 05:01:40.401 304 18327.15 68.07 52306.62 88888.00 2010-10-31 05:01:40.901 304 18327.20 68.07 52306.49 88888.00 2010-10-31 05:01:41.401 304 18327.20 68.05 52306.41 88888.00 2010-10-31 05:01:41.901 304 18327.09 68.09 52306.37 88888.00 2010-10-31 05:01:42.401 304 18327.15 68.07 52306.44 88888.00 2010-10-31 05:01:42.901 304 18327.17 68.03 52306.40 88888.00 2010-10-31 05:01:43.401 304 18327.18 68.10 52306.45 88888.00 2010-10-31 05:01:43.901 304 18327.16 68.05 52306.42 88888.00 2010-10-31 05:01:44.401 304 18326.97 68.08 52306.67 88888.00 2010-10-31 05:01:44.901 304 18326.73 68.07 52306.71 88888.00 2010-10-31 05:01:45.401 304 18326.93 68.13 52306.68 88888.00 2010-10-31 05:01:45.901 304 18327.08 68.14 52306.64 88888.00 2010-10-31 05:01:46.401 304 18327.08 68.16 52306.70 88888.00 2010-10-31 05:01:46.901 304 18327.13 68.17 52306.59 88888.00 2010-10-31 05:01:47.401 304 18327.13 68.23 52306.44 88888.00 2010-10-31 05:01:47.901 304 18327.14 68.23 52306.53 88888.00 2010-10-31 05:01:48.401 304 18327.00 68.09 52306.53 88888.00 2010-10-31 05:01:48.901 304 18327.08 68.07 52306.40 88888.00 2010-10-31 05:01:49.401 304 18327.24 68.10 52306.41 88888.00 2010-10-31 05:01:49.901 304 18327.25 68.06 52306.52 88888.00 2010-10-31 05:01:50.401 304 18327.17 68.06 52306.58 88888.00 2010-10-31 05:01:50.901 304 18327.07 68.10 52306.74 88888.00 2010-10-31 05:01:51.401 304 18326.97 68.13 52306.82 88888.00 2010-10-31 05:01:51.901 304 18326.81 68.07 52306.95 88888.00 2010-10-31 05:01:52.401 304 18327.02 68.09 52306.94 88888.00 2010-10-31 05:01:52.901 304 18327.17 68.08 52306.91 88888.00 2010-10-31 05:01:53.401 304 18327.08 68.05 52306.84 88888.00 2010-10-31 05:01:53.901 304 18327.05 68.04 52306.77 88888.00 2010-10-31 05:01:54.401 304 18327.06 68.06 52306.72 88888.00 2010-10-31 05:01:54.901 304 18327.06 68.12 52306.56 88888.00 2010-10-31 05:01:55.401 304 18327.04 68.19 52306.61 88888.00 2010-10-31 05:01:55.901 304 18327.05 68.29 52306.76 88888.00 2010-10-31 05:01:56.401 304 18327.02 68.31 52306.82 88888.00 2010-10-31 05:01:56.901 304 18327.03 68.31 52306.93 88888.00 2010-10-31 05:01:57.401 304 18327.06 68.25 52306.88 88888.00 2010-10-31 05:01:57.901 304 18327.07 68.16 52306.77 88888.00 2010-10-31 05:01:58.401 304 18327.06 68.14 52306.75 88888.00 2010-10-31 05:01:58.901 304 18326.83 68.14 52306.95 88888.00 2010-10-31 05:01:59.401 304 18326.94 68.14 52306.94 88888.00 2010-10-31 05:01:59.901 304 18327.06 68.14 52306.84 88888.00 2010-10-31 05:02:00.401 304 18327.00 68.09 52306.91 88888.00 2010-10-31 05:02:00.901 304 18327.07 68.08 52306.85 88888.00 2010-10-31 05:02:01.401 304 18326.96 68.08 52306.85 88888.00 2010-10-31 05:02:01.901 304 18327.06 68.09 52306.78 88888.00 2010-10-31 05:02:02.401 304 18327.00 68.12 52306.89 88888.00 2010-10-31 05:02:02.901 304 18326.91 68.13 52306.91 88888.00 2010-10-31 05:02:03.401 304 18327.16 68.11 52306.83 88888.00 2010-10-31 05:02:03.901 304 18327.25 68.12 52306.88 88888.00 2010-10-31 05:02:04.401 304 18327.27 68.18 52306.89 88888.00 2010-10-31 05:02:04.901 304 18327.27 68.14 52306.93 88888.00 2010-10-31 05:02:05.401 304 18327.25 68.14 52307.01 88888.00 2010-10-31 05:02:05.901 304 18327.23 68.25 52307.06 88888.00 2010-10-31 05:02:06.401 304 18327.35 68.19 52307.06 88888.00 2010-10-31 05:02:06.901 304 18327.25 68.20 52307.02 88888.00 2010-10-31 05:02:07.401 304 18327.31 68.25 52306.94 88888.00 2010-10-31 05:02:07.901 304 18327.38 68.33 52306.91 88888.00 2010-10-31 05:02:08.401 304 18327.14 68.36 52306.87 88888.00 2010-10-31 05:02:08.901 304 18326.81 68.39 52306.81 88888.00 2010-10-31 05:02:09.401 304 18326.72 68.43 52306.76 88888.00 2010-10-31 05:02:09.901 304 18326.93 68.41 52306.72 88888.00 2010-10-31 05:02:10.401 304 18327.08 68.40 52306.70 88888.00 2010-10-31 05:02:10.901 304 18327.09 68.41 52306.68 88888.00 2010-10-31 05:02:11.401 304 18327.08 68.37 52306.59 88888.00 2010-10-31 05:02:11.901 304 18327.15 68.43 52306.68 88888.00 2010-10-31 05:02:12.401 304 18327.26 68.43 52306.88 88888.00 2010-10-31 05:02:12.901 304 18327.23 68.45 52306.76 88888.00 2010-10-31 05:02:13.401 304 18327.20 68.41 52306.75 88888.00 2010-10-31 05:02:13.901 304 18326.91 68.36 52306.68 88888.00 2010-10-31 05:02:14.401 304 18326.72 68.30 52306.75 88888.00 2010-10-31 05:02:14.901 304 18326.99 68.29 52306.81 88888.00 2010-10-31 05:02:15.401 304 18327.03 68.35 52307.00 88888.00 2010-10-31 05:02:15.901 304 18327.02 68.39 52307.13 88888.00 2010-10-31 05:02:16.401 304 18327.06 68.26 52307.17 88888.00 2010-10-31 05:02:16.901 304 18327.15 68.22 52307.17 88888.00 2010-10-31 05:02:17.401 304 18327.29 68.35 52306.93 88888.00 2010-10-31 05:02:17.901 304 18327.32 68.40 52306.98 88888.00 2010-10-31 05:02:18.401 304 18327.30 68.37 52307.01 88888.00 2010-10-31 05:02:18.901 304 18327.26 68.29 52306.98 88888.00 2010-10-31 05:02:19.401 304 18327.15 68.35 52306.86 88888.00 2010-10-31 05:02:19.901 304 18327.16 68.42 52306.86 88888.00 2010-10-31 05:02:20.401 304 18327.23 68.39 52306.96 88888.00 2010-10-31 05:02:20.901 304 18327.16 68.39 52307.05 88888.00 2010-10-31 05:02:21.401 304 18327.14 68.43 52307.02 88888.00 2010-10-31 05:02:21.901 304 18327.15 68.47 52306.98 88888.00 2010-10-31 05:02:22.401 304 18327.26 68.38 52306.93 88888.00 2010-10-31 05:02:22.901 304 18327.18 68.36 52306.99 88888.00 2010-10-31 05:02:23.401 304 18326.89 68.40 52306.96 88888.00 2010-10-31 05:02:23.901 304 18326.97 68.34 52307.01 88888.00 2010-10-31 05:02:24.401 304 18327.09 68.34 52307.07 88888.00 2010-10-31 05:02:24.901 304 18327.10 68.37 52306.99 88888.00 2010-10-31 05:02:25.401 304 18326.98 68.43 52307.00 88888.00 2010-10-31 05:02:25.901 304 18326.85 68.43 52306.97 88888.00 2010-10-31 05:02:26.401 304 18326.92 68.40 52306.87 88888.00 2010-10-31 05:02:26.901 304 18327.03 68.38 52306.83 88888.00 2010-10-31 05:02:27.401 304 18326.98 68.43 52306.97 88888.00 2010-10-31 05:02:27.901 304 18327.00 68.38 52307.09 88888.00 2010-10-31 05:02:28.401 304 18327.00 68.32 52307.07 88888.00 2010-10-31 05:02:28.901 304 18326.99 68.28 52307.18 88888.00 2010-10-31 05:02:29.401 304 18327.07 68.36 52307.12 88888.00 2010-10-31 05:02:29.901 304 18326.96 68.43 52307.08 88888.00 2010-10-31 05:02:30.401 304 18327.04 68.44 52307.13 88888.00 2010-10-31 05:02:30.901 304 18327.20 68.39 52307.28 88888.00 2010-10-31 05:02:31.401 304 18327.17 68.39 52307.29 88888.00 2010-10-31 05:02:31.901 304 18327.25 68.44 52307.28 88888.00 2010-10-31 05:02:32.401 304 18327.15 68.50 52307.26 88888.00 2010-10-31 05:02:32.901 304 18326.88 68.54 52307.11 88888.00 2010-10-31 05:02:33.401 304 18326.75 68.52 52307.03 88888.00 2010-10-31 05:02:33.901 304 18326.66 68.42 52307.11 88888.00 2010-10-31 05:02:34.401 304 18326.89 68.32 52307.16 88888.00 2010-10-31 05:02:34.901 304 18326.99 68.34 52307.16 88888.00 2010-10-31 05:02:35.401 304 18326.93 68.28 52307.10 88888.00 2010-10-31 05:02:35.901 304 18326.91 68.30 52306.87 88888.00 2010-10-31 05:02:36.401 304 18326.97 68.33 52306.77 88888.00 2010-10-31 05:02:36.901 304 18327.00 68.39 52306.71 88888.00 2010-10-31 05:02:37.401 304 18326.96 68.42 52306.85 88888.00 2010-10-31 05:02:37.901 304 18326.96 68.45 52306.88 88888.00 2010-10-31 05:02:38.401 304 18326.94 68.35 52306.97 88888.00 2010-10-31 05:02:38.901 304 18327.00 68.39 52306.95 88888.00 2010-10-31 05:02:39.401 304 18327.07 68.48 52306.90 88888.00 2010-10-31 05:02:39.901 304 18327.07 68.38 52306.93 88888.00 2010-10-31 05:02:40.401 304 18327.11 68.40 52306.94 88888.00 2010-10-31 05:02:40.901 304 18327.06 68.38 52307.03 88888.00 2010-10-31 05:02:41.401 304 18327.04 68.40 52307.01 88888.00 2010-10-31 05:02:41.901 304 18327.04 68.39 52306.89 88888.00 2010-10-31 05:02:42.401 304 18327.02 68.34 52306.97 88888.00 2010-10-31 05:02:42.901 304 18327.06 68.38 52306.95 88888.00 2010-10-31 05:02:43.401 304 18327.10 68.41 52306.82 88888.00 2010-10-31 05:02:43.901 304 18327.11 68.40 52306.85 88888.00 2010-10-31 05:02:44.401 304 18327.19 68.50 52306.87 88888.00 2010-10-31 05:02:44.901 304 18327.18 68.61 52306.84 88888.00 2010-10-31 05:02:45.401 304 18327.10 68.57 52306.84 88888.00 2010-10-31 05:02:45.901 304 18327.15 68.46 52306.72 88888.00 2010-10-31 05:02:46.401 304 18327.09 68.55 52306.81 88888.00 2010-10-31 05:02:46.901 304 18327.06 68.47 52306.68 88888.00 2010-10-31 05:02:47.401 304 18327.10 68.44 52306.63 88888.00 2010-10-31 05:02:47.901 304 18327.05 68.49 52306.66 88888.00 2010-10-31 05:02:48.401 304 18326.96 68.48 52306.72 88888.00 2010-10-31 05:02:48.901 304 18326.97 68.44 52306.75 88888.00 2010-10-31 05:02:49.401 304 18327.07 68.45 52306.74 88888.00 2010-10-31 05:02:49.901 304 18327.07 68.56 52306.93 88888.00 2010-10-31 05:02:50.401 304 18327.09 68.56 52307.00 88888.00 2010-10-31 05:02:50.901 304 18327.09 68.57 52306.90 88888.00 2010-10-31 05:02:51.401 304 18327.07 68.48 52306.90 88888.00 2010-10-31 05:02:51.901 304 18327.14 68.40 52306.81 88888.00 2010-10-31 05:02:52.401 304 18327.21 68.38 52306.79 88888.00 2010-10-31 05:02:52.901 304 18327.27 68.38 52306.85 88888.00 2010-10-31 05:02:53.401 304 18327.28 68.36 52306.99 88888.00 2010-10-31 05:02:53.901 304 18327.39 68.31 52307.03 88888.00 2010-10-31 05:02:54.401 304 18327.34 68.26 52307.00 88888.00 2010-10-31 05:02:54.901 304 18327.32 68.30 52306.98 88888.00 2010-10-31 05:02:55.401 304 18327.26 68.25 52306.99 88888.00 2010-10-31 05:02:55.901 304 18327.02 68.25 52307.05 88888.00 2010-10-31 05:02:56.401 304 18327.09 68.30 52307.16 88888.00 2010-10-31 05:02:56.901 304 18327.24 68.28 52307.09 88888.00 2010-10-31 05:02:57.401 304 18326.98 68.23 52307.07 88888.00 2010-10-31 05:02:57.901 304 18326.98 68.34 52307.06 88888.00 2010-10-31 05:02:58.401 304 18327.16 68.43 52307.07 88888.00 2010-10-31 05:02:58.901 304 18327.25 68.47 52307.07 88888.00 2010-10-31 05:02:59.401 304 18327.18 68.49 52307.07 88888.00 2010-10-31 05:02:59.901 304 18327.26 68.40 52306.96 88888.00 2010-10-31 05:03:00.401 304 18327.47 68.38 52306.89 88888.00 2010-10-31 05:03:00.901 304 18327.51 68.37 52306.90 88888.00 2010-10-31 05:03:01.401 304 18327.67 68.44 52306.98 88888.00 2010-10-31 05:03:01.901 304 18327.61 68.47 52307.09 88888.00 2010-10-31 05:03:02.401 304 18327.62 68.46 52307.06 88888.00 2010-10-31 05:03:02.901 304 18327.59 68.51 52307.01 88888.00 2010-10-31 05:03:03.401 304 18327.46 68.48 52306.98 88888.00 2010-10-31 05:03:03.901 304 18327.42 68.51 52307.02 88888.00 2010-10-31 05:03:04.401 304 18327.47 68.54 52306.99 88888.00 2010-10-31 05:03:04.901 304 18327.51 68.51 52306.90 88888.00 2010-10-31 05:03:05.401 304 18327.51 68.52 52306.88 88888.00 2010-10-31 05:03:05.901 304 18327.53 68.52 52307.08 88888.00 2010-10-31 05:03:06.401 304 18327.57 68.42 52307.02 88888.00 2010-10-31 05:03:06.901 304 18327.59 68.47 52306.91 88888.00 2010-10-31 05:03:07.401 304 18327.57 68.57 52306.89 88888.00 2010-10-31 05:03:07.901 304 18327.49 68.59 52306.98 88888.00 2010-10-31 05:03:08.401 304 18327.48 68.61 52306.95 88888.00 2010-10-31 05:03:08.901 304 18327.45 68.65 52306.93 88888.00 2010-10-31 05:03:09.401 304 18327.49 68.67 52306.86 88888.00 2010-10-31 05:03:09.901 304 18327.46 68.66 52306.89 88888.00 2010-10-31 05:03:10.401 304 18327.52 68.59 52306.96 88888.00 2010-10-31 05:03:10.901 304 18327.67 68.58 52307.05 88888.00 2010-10-31 05:03:11.401 304 18327.57 68.62 52306.99 88888.00 2010-10-31 05:03:11.901 304 18327.20 68.68 52306.87 88888.00 2010-10-31 05:03:12.401 304 18327.19 68.58 52306.98 88888.00 2010-10-31 05:03:12.901 304 18327.47 68.47 52306.98 88888.00 2010-10-31 05:03:13.401 304 18327.71 68.48 52306.87 88888.00 2010-10-31 05:03:13.901 304 18327.69 68.53 52306.84 88888.00 2010-10-31 05:03:14.401 304 18327.64 68.59 52306.85 88888.00 2010-10-31 05:03:14.901 304 18327.51 68.54 52306.82 88888.00 2010-10-31 05:03:15.401 304 18327.45 68.45 52306.84 88888.00 2010-10-31 05:03:15.901 304 18327.52 68.45 52306.81 88888.00 2010-10-31 05:03:16.401 304 18327.54 68.53 52306.70 88888.00 2010-10-31 05:03:16.901 304 18327.54 68.52 52306.81 88888.00 2010-10-31 05:03:17.401 304 18327.40 68.50 52306.70 88888.00 2010-10-31 05:03:17.901 304 18327.34 68.47 52306.75 88888.00 2010-10-31 05:03:18.401 304 18327.52 68.53 52306.89 88888.00 2010-10-31 05:03:18.901 304 18327.62 68.53 52307.03 88888.00 2010-10-31 05:03:19.401 304 18327.91 68.56 52306.97 88888.00 2010-10-31 05:03:19.901 304 18327.99 68.54 52306.91 88888.00 2010-10-31 05:03:20.398 304 18327.89 68.65 52306.83 88888.00 2010-10-31 05:03:20.908 304 18327.72 68.56 52306.75 88888.00 2010-10-31 05:03:21.408 304 18327.61 68.54 52306.79 88888.00 2010-10-31 05:03:21.908 304 18327.62 68.63 52306.82 88888.00 2010-10-31 05:03:22.408 304 18327.51 68.64 52306.96 88888.00 2010-10-31 05:03:22.908 304 18327.71 68.64 52307.07 88888.00 2010-10-31 05:03:23.408 304 18327.79 68.62 52306.99 88888.00 2010-10-31 05:03:23.908 304 18327.63 68.58 52306.94 88888.00 2010-10-31 05:03:24.408 304 18327.62 68.66 52306.94 88888.00 2010-10-31 05:03:24.908 304 18327.71 68.70 52306.97 88888.00 2010-10-31 05:03:25.408 304 18327.69 68.68 52306.95 88888.00 2010-10-31 05:03:25.908 304 18327.63 68.71 52306.85 88888.00 2010-10-31 05:03:26.408 304 18327.41 68.63 52306.94 88888.00 2010-10-31 05:03:26.908 304 18327.67 68.54 52306.91 88888.00 2010-10-31 05:03:27.408 304 18327.84 68.58 52306.81 88888.00 2010-10-31 05:03:27.908 304 18327.87 68.63 52306.90 88888.00 2010-10-31 05:03:28.408 304 18327.93 68.62 52307.01 88888.00 2010-10-31 05:03:28.908 304 18327.95 68.64 52306.99 88888.00 2010-10-31 05:03:29.408 304 18328.00 68.61 52306.90 88888.00 2010-10-31 05:03:29.908 304 18327.86 68.56 52307.00 88888.00 2010-10-31 05:03:30.408 304 18327.41 68.61 52307.05 88888.00 2010-10-31 05:03:30.908 304 18327.39 68.62 52307.02 88888.00 2010-10-31 05:03:31.408 304 18327.78 68.66 52307.08 88888.00 2010-10-31 05:03:31.908 304 18328.03 68.63 52307.08 88888.00 2010-10-31 05:03:32.408 304 18327.87 68.57 52307.03 88888.00 2010-10-31 05:03:32.908 304 18328.07 68.55 52306.98 88888.00 2010-10-31 05:03:33.408 304 18328.13 68.59 52306.85 88888.00 2010-10-31 05:03:33.908 304 18327.90 68.62 52306.78 88888.00 2010-10-31 05:03:34.408 304 18327.85 68.57 52306.88 88888.00 2010-10-31 05:03:34.908 304 18328.11 68.54 52306.87 88888.00 2010-10-31 05:03:35.408 304 18328.05 68.54 52306.85 88888.00 2010-10-31 05:03:35.908 304 18328.13 68.55 52306.88 88888.00 2010-10-31 05:03:36.408 304 18328.01 68.58 52306.83 88888.00 2010-10-31 05:03:36.908 304 18328.01 68.57 52306.84 88888.00 2010-10-31 05:03:37.408 304 18328.08 68.58 52306.79 88888.00 2010-10-31 05:03:37.908 304 18328.19 68.65 52306.99 88888.00 2010-10-31 05:03:38.408 304 18328.07 68.77 52307.05 88888.00 2010-10-31 05:03:38.908 304 18327.95 68.75 52307.10 88888.00 2010-10-31 05:03:39.408 304 18328.00 68.70 52307.17 88888.00 2010-10-31 05:03:39.908 304 18328.03 68.67 52307.19 88888.00 2010-10-31 05:03:40.408 304 18328.00 68.62 52307.18 88888.00 2010-10-31 05:03:40.908 304 18327.96 68.64 52307.00 88888.00 2010-10-31 05:03:41.408 304 18327.97 68.59 52307.02 88888.00 2010-10-31 05:03:41.908 304 18328.10 68.56 52307.16 88888.00 2010-10-31 05:03:42.408 304 18328.04 68.57 52307.19 88888.00 2010-10-31 05:03:42.908 304 18328.02 68.72 52307.17 88888.00 2010-10-31 05:03:43.408 304 18328.05 68.74 52307.26 88888.00 2010-10-31 05:03:43.908 304 18327.85 68.68 52307.34 88888.00 2010-10-31 05:03:44.408 304 18327.76 68.69 52307.24 88888.00 2010-10-31 05:03:44.908 304 18327.87 68.70 52307.12 88888.00 2010-10-31 05:03:45.408 304 18328.02 68.71 52307.12 88888.00 2010-10-31 05:03:45.908 304 18328.06 68.72 52307.09 88888.00 2010-10-31 05:03:46.408 304 18327.70 68.62 52307.07 88888.00 2010-10-31 05:03:46.908 304 18327.68 68.65 52306.98 88888.00 2010-10-31 05:03:47.408 304 18327.73 68.79 52307.03 88888.00 2010-10-31 05:03:47.908 304 18327.73 68.76 52307.13 88888.00 2010-10-31 05:03:48.408 304 18327.56 68.77 52307.01 88888.00 2010-10-31 05:03:48.908 304 18327.34 68.77 52306.93 88888.00 2010-10-31 05:03:49.408 304 18327.40 68.72 52306.90 88888.00 2010-10-31 05:03:49.908 304 18327.42 68.77 52306.98 88888.00 2010-10-31 05:03:50.408 304 18327.75 68.81 52307.02 88888.00 2010-10-31 05:03:50.908 304 18327.89 68.80 52307.09 88888.00 2010-10-31 05:03:51.408 304 18327.95 68.81 52307.06 88888.00 2010-10-31 05:03:51.908 304 18328.18 68.85 52306.96 88888.00 2010-10-31 05:03:52.408 304 18328.35 68.86 52306.99 88888.00 2010-10-31 05:03:52.908 304 18328.26 68.82 52307.20 88888.00 2010-10-31 05:03:53.408 304 18328.03 68.83 52307.14 88888.00 2010-10-31 05:03:53.908 304 18328.03 68.85 52307.20 88888.00 2010-10-31 05:03:54.408 304 18328.08 68.74 52307.14 88888.00 2010-10-31 05:03:54.908 304 18328.15 68.69 52307.16 88888.00 2010-10-31 05:03:55.408 304 18328.06 68.80 52307.17 88888.00 2010-10-31 05:03:55.908 304 18328.05 68.82 52307.02 88888.00 2010-10-31 05:03:56.408 304 18328.02 68.86 52306.97 88888.00 2010-10-31 05:03:56.908 304 18327.94 68.87 52306.99 88888.00 2010-10-31 05:03:57.408 304 18327.91 68.85 52307.00 88888.00 2010-10-31 05:03:57.908 304 18327.99 68.85 52307.03 88888.00 2010-10-31 05:03:58.408 304 18328.03 68.88 52307.08 88888.00 2010-10-31 05:03:58.908 304 18328.02 68.91 52307.02 88888.00 2010-10-31 05:03:59.408 304 18328.06 68.95 52306.99 88888.00 2010-10-31 05:03:59.908 304 18327.97 68.90 52306.93 88888.00 2010-10-31 05:04:00.408 304 18328.22 68.89 52306.93 88888.00 2010-10-31 05:04:00.908 304 18328.28 68.88 52307.03 88888.00 2010-10-31 05:04:01.408 304 18327.99 68.88 52307.14 88888.00 2010-10-31 05:04:01.908 304 18327.91 68.92 52307.18 88888.00 2010-10-31 05:04:02.408 304 18328.02 68.97 52307.16 88888.00 2010-10-31 05:04:02.908 304 18327.95 68.98 52307.05 88888.00 2010-10-31 05:04:03.408 304 18327.95 68.99 52307.03 88888.00 2010-10-31 05:04:03.908 304 18327.99 68.98 52307.09 88888.00 2010-10-31 05:04:04.408 304 18327.95 69.01 52307.06 88888.00 2010-10-31 05:04:04.908 304 18328.11 68.96 52307.00 88888.00 2010-10-31 05:04:05.408 304 18328.05 68.97 52307.11 88888.00 2010-10-31 05:04:05.908 304 18328.06 68.94 52307.19 88888.00 2010-10-31 05:04:06.408 304 18328.04 68.89 52307.09 88888.00 2010-10-31 05:04:06.908 304 18328.25 68.91 52307.02 88888.00 2010-10-31 05:04:07.408 304 18328.43 68.97 52307.01 88888.00 2010-10-31 05:04:07.908 304 18328.35 68.99 52307.18 88888.00 2010-10-31 05:04:08.408 304 18328.38 68.91 52307.11 88888.00 2010-10-31 05:04:08.908 304 18328.37 68.95 52307.09 88888.00 2010-10-31 05:04:09.408 304 18328.40 68.92 52307.11 88888.00 2010-10-31 05:04:09.908 304 18328.06 68.85 52307.18 88888.00 2010-10-31 05:04:10.408 304 18328.10 68.92 52307.09 88888.00 2010-10-31 05:04:10.908 304 18328.33 68.91 52307.05 88888.00 2010-10-31 05:04:11.408 304 18328.24 68.95 52307.13 88888.00 2010-10-31 05:04:11.908 304 18328.34 68.82 52307.07 88888.00 2010-10-31 05:04:12.408 304 18328.29 68.74 52307.07 88888.00 2010-10-31 05:04:12.908 304 18328.32 68.78 52307.10 88888.00 2010-10-31 05:04:13.408 304 18328.28 68.83 52307.08 88888.00 2010-10-31 05:04:13.908 304 18328.36 68.83 52307.09 88888.00 2010-10-31 05:04:14.408 304 18327.94 68.80 52306.94 88888.00 2010-10-31 05:04:14.908 304 18328.04 68.80 52306.99 88888.00 2010-10-31 05:04:15.408 304 18328.26 68.74 52307.12 88888.00 2010-10-31 05:04:15.908 304 18328.38 68.70 52307.12 88888.00 2010-10-31 05:04:16.408 304 18328.48 68.73 52307.22 88888.00 2010-10-31 05:04:16.908 304 18328.34 68.73 52307.31 88888.00 2010-10-31 05:04:17.408 304 18328.32 68.71 52307.11 88888.00 2010-10-31 05:04:17.908 304 18328.34 68.71 52307.06 88888.00 2010-10-31 05:04:18.408 304 18328.37 68.63 52307.12 88888.00 2010-10-31 05:04:18.908 304 18328.54 68.62 52307.07 88888.00 2010-10-31 05:04:19.408 304 18328.57 68.59 52307.03 88888.00 2010-10-31 05:04:19.908 304 18328.47 68.62 52307.09 88888.00 2010-10-31 05:04:20.408 304 18328.45 68.73 52307.13 88888.00 2010-10-31 05:04:20.908 304 18328.23 68.64 52307.05 88888.00 2010-10-31 05:04:21.408 304 18327.97 68.57 52307.02 88888.00 2010-10-31 05:04:21.908 304 18328.03 68.64 52307.13 88888.00 2010-10-31 05:04:22.408 304 18328.18 68.71 52307.16 88888.00 2010-10-31 05:04:22.908 304 18328.03 68.70 52307.06 88888.00 2010-10-31 05:04:23.408 304 18328.16 68.73 52307.09 88888.00 2010-10-31 05:04:23.908 304 18328.39 68.70 52307.24 88888.00 2010-10-31 05:04:24.408 304 18328.45 68.68 52307.29 88888.00 2010-10-31 05:04:24.908 304 18328.50 68.65 52307.40 88888.00 2010-10-31 05:04:25.408 304 18328.41 68.65 52307.34 88888.00 2010-10-31 05:04:25.908 304 18328.45 68.74 52307.22 88888.00 2010-10-31 05:04:26.408 304 18328.49 68.46 52307.11 88888.00 2010-10-31 05:04:26.908 304 18328.39 68.34 52307.00 88888.00 2010-10-31 05:04:27.408 304 18328.35 68.35 52306.98 88888.00 2010-10-31 05:04:27.908 304 18328.34 68.40 52307.08 88888.00 2010-10-31 05:04:28.408 304 18328.59 68.40 52307.01 88888.00 2010-10-31 05:04:28.908 304 18328.70 68.33 52307.01 88888.00 2010-10-31 05:04:29.408 304 18328.68 68.35 52306.97 88888.00 2010-10-31 05:04:29.908 304 18328.47 68.33 52306.98 88888.00 2010-10-31 05:04:30.408 304 18328.38 68.31 52306.98 88888.00 2010-10-31 05:04:30.908 304 18328.46 68.34 52307.01 88888.00 2010-10-31 05:04:31.408 304 18328.46 68.34 52307.14 88888.00 2010-10-31 05:04:31.908 304 18328.61 68.28 52307.07 88888.00 2010-10-31 05:04:32.408 304 18328.59 68.23 52307.11 88888.00 2010-10-31 05:04:32.908 304 18328.56 68.26 52307.12 88888.00 2010-10-31 05:04:33.408 304 18328.51 68.34 52307.05 88888.00 2010-10-31 05:04:33.908 304 18328.51 68.31 52306.96 88888.00 2010-10-31 05:04:34.408 304 18328.54 68.25 52307.03 88888.00 2010-10-31 05:04:34.908 304 18328.47 68.25 52307.13 88888.00 2010-10-31 05:04:35.408 304 18328.40 68.26 52307.03 88888.00 2010-10-31 05:04:35.908 304 18328.48 68.31 52307.05 88888.00 2010-10-31 05:04:36.408 304 18328.57 68.31 52307.16 88888.00 2010-10-31 05:04:36.908 304 18328.57 68.37 52307.10 88888.00 2010-10-31 05:04:37.408 304 18328.54 68.38 52307.00 88888.00 2010-10-31 05:04:37.908 304 18328.56 68.30 52307.12 88888.00 2010-10-31 05:04:38.408 304 18328.40 68.26 52307.32 88888.00 2010-10-31 05:04:38.908 304 18328.38 68.30 52307.31 88888.00 2010-10-31 05:04:39.408 304 18328.51 68.26 52307.19 88888.00 2010-10-31 05:04:39.908 304 18328.34 68.26 52307.32 88888.00 2010-10-31 05:04:40.408 304 18328.17 68.26 52307.40 88888.00 2010-10-31 05:04:40.908 304 18328.19 68.34 52307.44 88888.00 2010-10-31 05:04:41.408 304 18328.57 68.31 52307.40 88888.00 2010-10-31 05:04:41.908 304 18328.61 68.17 52307.29 88888.00 2010-10-31 05:04:42.408 304 18328.57 68.24 52307.14 88888.00 2010-10-31 05:04:42.908 304 18328.49 68.23 52307.20 88888.00 2010-10-31 05:04:43.408 304 18328.59 68.18 52307.22 88888.00 2010-10-31 05:04:43.908 304 18328.63 68.17 52307.22 88888.00 2010-10-31 05:04:44.408 304 18328.62 68.21 52307.00 88888.00 2010-10-31 05:04:44.908 304 18328.63 68.12 52306.95 88888.00 2010-10-31 05:04:45.408 304 18328.56 68.11 52307.07 88888.00 2010-10-31 05:04:45.908 304 18328.58 68.00 52307.02 88888.00 2010-10-31 05:04:46.408 304 18328.55 68.07 52307.03 88888.00 2010-10-31 05:04:46.908 304 18328.60 68.11 52307.08 88888.00 2010-10-31 05:04:47.408 304 18328.57 68.14 52307.12 88888.00 2010-10-31 05:04:47.908 304 18328.57 68.18 52307.10 88888.00 2010-10-31 05:04:48.408 304 18328.52 68.16 52307.13 88888.00 2010-10-31 05:04:48.908 304 18328.48 68.11 52307.10 88888.00 2010-10-31 05:04:49.408 304 18328.47 68.14 52307.02 88888.00 2010-10-31 05:04:49.908 304 18328.50 68.12 52307.05 88888.00 2010-10-31 05:04:50.408 304 18328.54 68.15 52307.00 88888.00 2010-10-31 05:04:50.908 304 18328.52 68.16 52307.07 88888.00 2010-10-31 05:04:51.408 304 18328.47 68.06 52307.07 88888.00 2010-10-31 05:04:51.908 304 18328.46 68.06 52307.19 88888.00 2010-10-31 05:04:52.408 304 18328.54 68.01 52307.25 88888.00 2010-10-31 05:04:52.908 304 18328.36 68.02 52307.11 88888.00 2010-10-31 05:04:53.408 304 18328.46 68.09 52307.21 88888.00 2010-10-31 05:04:53.908 304 18328.57 68.10 52307.32 88888.00 2010-10-31 05:04:54.408 304 18328.54 68.20 52307.36 88888.00 2010-10-31 05:04:54.908 304 18328.52 68.22 52307.17 88888.00 2010-10-31 05:04:55.408 304 18328.40 68.16 52307.12 88888.00 2010-10-31 05:04:55.908 304 18328.49 68.15 52307.09 88888.00 2010-10-31 05:04:56.408 304 18328.17 68.14 52307.10 88888.00 2010-10-31 05:04:56.908 304 18328.08 68.16 52307.13 88888.00 2010-10-31 05:04:57.408 304 18328.41 68.16 52307.13 88888.00 2010-10-31 05:04:57.908 304 18328.28 68.22 52307.05 88888.00 2010-10-31 05:04:58.408 304 18328.23 68.21 52307.14 88888.00 2010-10-31 05:04:58.908 304 18328.19 68.21 52307.29 88888.00 2010-10-31 05:04:59.408 304 18327.82 68.22 52307.28 88888.00 2010-10-31 05:04:59.908 304 18327.95 68.34 52307.26 88888.00 2010-10-31 05:05:00.408 304 18328.21 68.37 52307.23 88888.00 2010-10-31 05:05:00.908 304 18328.23 68.35 52307.17 88888.00 2010-10-31 05:05:01.408 304 18328.15 68.22 52307.14 88888.00 2010-10-31 05:05:01.908 304 18328.17 68.19 52307.18 88888.00 2010-10-31 05:05:02.408 304 18328.24 68.15 52307.10 88888.00 2010-10-31 05:05:02.908 304 18328.29 68.14 52307.09 88888.00 2010-10-31 05:05:03.408 304 18328.17 68.23 52307.01 88888.00 2010-10-31 05:05:03.908 304 18328.10 68.21 52306.98 88888.00 2010-10-31 05:05:04.408 304 18328.10 68.17 52306.94 88888.00 2010-10-31 05:05:04.908 304 18328.07 68.22 52306.94 88888.00 2010-10-31 05:05:05.408 304 18328.13 68.16 52306.93 88888.00 2010-10-31 05:05:05.908 304 18328.22 68.15 52306.91 88888.00 2010-10-31 05:05:06.408 304 18328.16 68.14 52306.91 88888.00 2010-10-31 05:05:06.908 304 18328.00 68.21 52307.06 88888.00 2010-10-31 05:05:07.408 304 18328.13 68.19 52307.16 88888.00 2010-10-31 05:05:07.908 304 18328.22 68.15 52307.00 88888.00 2010-10-31 05:05:08.408 304 18328.18 68.06 52307.11 88888.00 2010-10-31 05:05:08.908 304 18328.12 68.07 52307.22 88888.00 2010-10-31 05:05:09.408 304 18328.05 68.08 52307.20 88888.00 2010-10-31 05:05:09.908 304 18328.06 68.14 52307.11 88888.00 2010-10-31 05:05:10.408 304 18327.68 68.20 52307.16 88888.00 2010-10-31 05:05:10.908 304 18327.60 68.17 52307.13 88888.00 2010-10-31 05:05:11.408 304 18327.91 68.16 52307.10 88888.00 2010-10-31 05:05:11.908 304 18327.93 68.21 52307.08 88888.00 2010-10-31 05:05:12.408 304 18327.92 68.20 52307.21 88888.00 2010-10-31 05:05:12.908 304 18327.95 68.20 52307.25 88888.00 2010-10-31 05:05:13.408 304 18327.79 68.09 52307.14 88888.00 2010-10-31 05:05:13.908 304 18327.76 68.06 52307.16 88888.00 2010-10-31 05:05:14.408 304 18327.83 67.98 52307.11 88888.00 2010-10-31 05:05:14.908 304 18327.86 67.90 52307.21 88888.00 2010-10-31 05:05:15.408 304 18327.72 68.08 52307.33 88888.00 2010-10-31 05:05:15.908 304 18327.60 68.10 52307.33 88888.00 2010-10-31 05:05:16.408 304 18327.79 68.01 52307.40 88888.00 2010-10-31 05:05:16.908 304 18327.94 67.96 52307.26 88888.00 2010-10-31 05:05:17.408 304 18327.92 67.92 52307.28 88888.00 2010-10-31 05:05:17.908 304 18327.99 67.97 52307.19 88888.00 2010-10-31 05:05:18.408 304 18327.91 68.00 52307.19 88888.00 2010-10-31 05:05:18.908 304 18327.83 68.03 52307.31 88888.00 2010-10-31 05:05:19.408 304 18327.69 68.08 52307.39 88888.00 2010-10-31 05:05:19.908 304 18327.60 68.04 52307.37 88888.00 2010-10-31 05:05:20.408 304 18327.61 68.04 52307.34 88888.00 2010-10-31 05:05:20.908 304 18327.73 68.10 52307.29 88888.00 2010-10-31 05:05:21.408 304 18327.76 68.08 52307.25 88888.00 2010-10-31 05:05:21.908 304 18327.75 68.09 52307.36 88888.00 2010-10-31 05:05:22.408 304 18327.47 68.00 52307.45 88888.00 2010-10-31 05:05:22.908 304 18327.34 67.96 52307.34 88888.00 2010-10-31 05:05:23.408 304 18327.35 67.95 52307.22 88888.00 2010-10-31 05:05:23.908 304 18327.39 67.95 52307.28 88888.00 2010-10-31 05:05:24.408 304 18327.73 67.91 52307.39 88888.00 2010-10-31 05:05:24.908 304 18327.86 67.91 52307.47 88888.00 2010-10-31 05:05:25.408 304 18327.74 67.99 52307.28 88888.00 2010-10-31 05:05:25.908 304 18327.71 68.03 52307.21 88888.00 2010-10-31 05:05:26.408 304 18327.76 68.06 52307.16 88888.00 2010-10-31 05:05:26.908 304 18327.61 68.10 52307.09 88888.00 2010-10-31 05:05:27.408 304 18327.69 68.07 52307.01 88888.00 2010-10-31 05:05:27.908 304 18327.74 68.02 52306.97 88888.00 2010-10-31 05:05:28.408 304 18327.74 68.05 52307.01 88888.00 2010-10-31 05:05:28.908 304 18327.76 68.06 52307.07 88888.00 2010-10-31 05:05:29.408 304 18327.68 68.06 52307.17 88888.00 2010-10-31 05:05:29.908 304 18327.74 68.07 52307.22 88888.00 2010-10-31 05:05:30.408 304 18327.73 68.08 52307.24 88888.00 2010-10-31 05:05:30.908 304 18327.72 68.03 52307.24 88888.00 2010-10-31 05:05:31.408 304 18327.46 67.96 52307.11 88888.00 2010-10-31 05:05:31.908 304 18327.23 67.89 52306.95 88888.00 2010-10-31 05:05:32.408 304 18327.42 67.89 52307.06 88888.00 2010-10-31 05:05:32.908 304 18327.49 67.89 52307.21 88888.00 2010-10-31 05:05:33.408 304 18327.53 67.83 52307.36 88888.00 2010-10-31 05:05:33.908 304 18327.46 67.88 52307.25 88888.00 2010-10-31 05:05:34.408 304 18327.30 67.95 52307.11 88888.00 2010-10-31 05:05:34.908 304 18327.38 67.86 52307.26 88888.00 2010-10-31 05:05:35.408 304 18327.67 67.80 52307.23 88888.00 2010-10-31 05:05:35.908 304 18327.64 67.90 52307.31 88888.00 2010-10-31 05:05:36.408 304 18327.45 67.95 52307.39 88888.00 2010-10-31 05:05:36.908 304 18327.42 67.92 52307.46 88888.00 2010-10-31 05:05:37.408 304 18327.53 67.95 52307.32 88888.00 2010-10-31 05:05:37.908 304 18327.23 67.95 52307.28 88888.00 2010-10-31 05:05:38.408 304 18327.07 67.92 52307.24 88888.00 2010-10-31 05:05:38.908 304 18327.00 67.89 52307.20 88888.00 2010-10-31 05:05:39.408 304 18327.29 67.81 52307.17 88888.00 2010-10-31 05:05:39.908 304 18327.49 67.88 52307.10 88888.00 2010-10-31 05:05:40.408 304 18327.49 67.92 52307.08 88888.00 2010-10-31 05:05:40.908 304 18327.76 67.81 52307.01 88888.00 2010-10-31 05:05:41.408 304 18327.61 67.78 52306.86 88888.00 2010-10-31 05:05:41.908 304 18327.58 67.86 52306.94 88888.00 2010-10-31 05:05:42.408 304 18327.59 67.94 52306.97 88888.00 2010-10-31 05:05:42.908 304 18327.62 67.91 52306.97 88888.00 2010-10-31 05:05:43.408 304 18327.29 67.86 52306.96 88888.00 2010-10-31 05:05:43.908 304 18327.16 67.79 52306.91 88888.00 2010-10-31 05:05:44.408 304 18327.18 67.86 52307.10 88888.00 2010-10-31 05:05:44.908 304 18326.97 67.85 52307.22 88888.00 2010-10-31 05:05:45.408 304 18327.18 67.81 52307.03 88888.00 2010-10-31 05:05:45.908 304 18327.50 67.88 52307.05 88888.00 2010-10-31 05:05:46.408 304 18327.58 67.83 52307.03 88888.00 2010-10-31 05:05:46.908 304 18327.56 67.74 52307.03 88888.00 2010-10-31 05:05:47.408 304 18327.54 67.72 52307.07 88888.00 2010-10-31 05:05:47.908 304 18327.48 67.73 52307.06 88888.00 2010-10-31 05:05:48.408 304 18327.59 67.74 52307.01 88888.00 2010-10-31 05:05:48.908 304 18327.81 67.80 52307.01 88888.00 2010-10-31 05:05:49.408 304 18327.69 67.76 52306.91 88888.00 2010-10-31 05:05:49.908 304 18327.54 67.74 52306.98 88888.00 2010-10-31 05:05:50.408 304 18327.57 67.70 52307.05 88888.00 2010-10-31 05:05:50.908 304 18327.65 67.64 52307.07 88888.00 2010-10-31 05:05:51.408 304 18327.61 67.63 52306.98 88888.00 2010-10-31 05:05:51.908 304 18327.61 67.66 52307.10 88888.00 2010-10-31 05:05:52.408 304 18327.60 67.67 52307.05 88888.00 2010-10-31 05:05:52.908 304 18327.58 67.67 52307.00 88888.00 2010-10-31 05:05:53.408 304 18327.63 67.66 52307.00 88888.00 2010-10-31 05:05:53.908 304 18327.61 67.68 52306.94 88888.00 2010-10-31 05:05:54.408 304 18327.70 67.70 52306.91 88888.00 2010-10-31 05:05:54.908 304 18327.60 67.72 52306.84 88888.00 2010-10-31 05:05:55.408 304 18327.69 67.75 52306.84 88888.00 2010-10-31 05:05:55.908 304 18327.86 67.66 52306.97 88888.00 2010-10-31 05:05:56.408 304 18327.70 67.64 52307.02 88888.00 2010-10-31 05:05:56.908 304 18327.49 67.59 52307.07 88888.00 2010-10-31 05:05:57.408 304 18327.73 67.67 52307.12 88888.00 2010-10-31 05:05:57.908 304 18327.75 67.77 52307.20 88888.00 2010-10-31 05:05:58.408 304 18327.71 67.85 52307.25 88888.00 2010-10-31 05:05:58.908 304 18327.67 67.81 52307.24 88888.00 2010-10-31 05:05:59.408 304 18327.75 67.81 52307.19 88888.00 2010-10-31 05:05:59.908 304 18327.79 67.73 52307.19 88888.00 2010-10-31 05:06:00.408 304 18327.84 67.57 52307.09 88888.00 2010-10-31 05:06:00.908 304 18327.82 67.51 52307.18 88888.00 2010-10-31 05:06:01.408 304 18327.86 67.51 52307.40 88888.00 2010-10-31 05:06:01.908 304 18327.82 67.62 52307.22 88888.00 2010-10-31 05:06:02.408 304 18327.76 67.56 52307.18 88888.00 2010-10-31 05:06:02.908 304 18327.78 67.54 52307.12 88888.00 2010-10-31 05:06:03.408 304 18327.95 67.52 52307.13 88888.00 2010-10-31 05:06:03.908 304 18328.00 67.59 52307.03 88888.00 2010-10-31 05:06:04.408 304 18328.00 67.63 52307.00 88888.00 2010-10-31 05:06:04.908 304 18327.94 67.68 52306.88 88888.00 2010-10-31 05:06:05.408 304 18327.96 67.69 52306.87 88888.00 2010-10-31 05:06:05.908 304 18328.01 67.65 52307.02 88888.00 2010-10-31 05:06:06.408 304 18327.96 67.59 52307.01 88888.00 2010-10-31 05:06:06.908 304 18327.92 67.69 52306.96 88888.00 2010-10-31 05:06:07.408 304 18327.81 67.75 52306.87 88888.00 2010-10-31 05:06:07.908 304 18327.81 67.78 52306.88 88888.00 2010-10-31 05:06:08.408 304 18327.91 67.76 52306.91 88888.00 2010-10-31 05:06:08.908 304 18327.94 67.73 52306.94 88888.00 2010-10-31 05:06:09.408 304 18327.82 67.76 52306.91 88888.00 2010-10-31 05:06:09.908 304 18327.81 67.77 52306.95 88888.00 2010-10-31 05:06:10.408 304 18327.87 67.81 52307.08 88888.00 2010-10-31 05:06:10.908 304 18327.58 67.77 52307.03 88888.00 2010-10-31 05:06:11.408 304 18327.40 67.78 52307.16 88888.00 2010-10-31 05:06:11.908 304 18327.76 67.77 52307.16 88888.00 2010-10-31 05:06:12.408 304 18327.92 67.79 52307.10 88888.00 2010-10-31 05:06:12.908 304 18327.89 67.77 52307.06 88888.00 2010-10-31 05:06:13.408 304 18327.96 67.68 52307.07 88888.00 2010-10-31 05:06:13.908 304 18328.06 67.59 52307.08 88888.00 2010-10-31 05:06:14.408 304 18328.00 67.65 52307.01 88888.00 2010-10-31 05:06:14.908 304 18327.97 67.73 52307.02 88888.00 2010-10-31 05:06:15.408 304 18327.93 67.72 52307.09 88888.00 2010-10-31 05:06:15.908 304 18327.86 67.68 52307.12 88888.00 2010-10-31 05:06:16.408 304 18327.90 67.71 52307.20 88888.00 2010-10-31 05:06:16.908 304 18327.86 67.73 52307.03 88888.00 2010-10-31 05:06:17.408 304 18327.79 67.69 52307.01 88888.00 2010-10-31 05:06:17.908 304 18327.72 67.59 52307.08 88888.00 2010-10-31 05:06:18.408 304 18327.60 67.57 52307.03 88888.00 2010-10-31 05:06:18.908 304 18327.68 67.53 52307.17 88888.00 2010-10-31 05:06:19.408 304 18327.71 67.52 52307.26 88888.00 2010-10-31 05:06:19.908 304 18327.71 67.56 52307.22 88888.00 2010-10-31 05:06:20.408 304 18327.60 67.59 52307.17 88888.00 2010-10-31 05:06:20.908 304 18327.68 67.64 52307.14 88888.00 2010-10-31 05:06:21.408 304 18327.60 67.55 52307.14 88888.00 2010-10-31 05:06:21.908 304 18327.60 67.59 52307.14 88888.00 2010-10-31 05:06:22.408 304 18327.75 67.58 52307.11 88888.00 2010-10-31 05:06:22.908 304 18327.75 67.59 52306.98 88888.00 2010-10-31 05:06:23.408 304 18327.78 67.66 52306.97 88888.00 2010-10-31 05:06:23.908 304 18327.82 67.68 52307.01 88888.00 2010-10-31 05:06:24.408 304 18327.80 67.65 52307.07 88888.00 2010-10-31 05:06:24.908 304 18327.81 67.65 52307.11 88888.00 2010-10-31 05:06:25.408 304 18327.68 67.63 52307.19 88888.00 2010-10-31 05:06:25.908 304 18327.70 67.56 52307.18 88888.00 2010-10-31 05:06:26.408 304 18327.58 67.50 52307.21 88888.00 2010-10-31 05:06:26.908 304 18327.43 67.50 52307.21 88888.00 2010-10-31 05:06:27.408 304 18327.56 67.58 52307.17 88888.00 2010-10-31 05:06:27.908 304 18327.50 67.64 52307.20 88888.00 2010-10-31 05:06:28.408 304 18327.61 67.66 52307.32 88888.00 2010-10-31 05:06:28.908 304 18327.84 67.56 52307.28 88888.00 2010-10-31 05:06:29.408 304 18327.84 67.56 52307.16 88888.00 2010-10-31 05:06:29.908 304 18327.60 67.61 52307.18 88888.00 2010-10-31 05:06:30.408 304 18327.53 67.64 52307.22 88888.00 2010-10-31 05:06:30.908 304 18327.61 67.62 52307.14 88888.00 2010-10-31 05:06:31.408 304 18327.39 67.67 52307.07 88888.00 2010-10-31 05:06:31.908 304 18327.50 67.70 52307.02 88888.00 2010-10-31 05:06:32.408 304 18327.71 67.62 52306.97 88888.00 2010-10-31 05:06:32.908 304 18327.72 67.56 52307.00 88888.00 2010-10-31 05:06:33.408 304 18327.59 67.58 52307.05 88888.00 2010-10-31 05:06:33.908 304 18327.57 67.56 52306.96 88888.00 2010-10-31 05:06:34.408 304 18327.69 67.54 52306.95 88888.00 2010-10-31 05:06:34.908 304 18327.63 67.46 52306.90 88888.00 2010-10-31 05:06:35.408 304 18327.56 67.51 52306.99 88888.00 2010-10-31 05:06:35.908 304 18327.58 67.55 52307.00 88888.00 2010-10-31 05:06:36.408 304 18327.59 67.54 52307.12 88888.00 2010-10-31 05:06:36.908 304 18327.59 67.51 52307.16 88888.00 2010-10-31 05:06:37.408 304 18327.56 67.47 52307.10 88888.00 2010-10-31 05:06:37.908 304 18327.28 67.49 52306.99 88888.00 2010-10-31 05:06:38.408 304 18327.20 67.49 52306.91 88888.00 2010-10-31 05:06:38.908 304 18327.46 67.52 52307.01 88888.00 2010-10-31 05:06:39.408 304 18327.62 67.56 52307.10 88888.00 2010-10-31 05:06:39.908 304 18327.49 67.56 52307.06 88888.00 2010-10-31 05:06:40.408 304 18327.40 67.56 52306.97 88888.00 2010-10-31 05:06:40.908 304 18327.46 67.44 52307.05 88888.00 2010-10-31 05:06:41.408 304 18327.37 67.32 52307.19 88888.00 2010-10-31 05:06:41.908 304 18327.31 67.43 52307.18 88888.00 2010-10-31 05:06:42.408 304 18327.45 67.53 52307.17 88888.00 2010-10-31 05:06:42.908 304 18327.39 67.54 52307.16 88888.00 2010-10-31 05:06:43.408 304 18327.38 67.54 52307.20 88888.00 2010-10-31 05:06:43.908 304 18327.23 67.69 52307.09 88888.00 2010-10-31 05:06:44.408 304 18326.97 67.78 52307.08 88888.00 2010-10-31 05:06:44.908 304 18326.69 67.75 52306.99 88888.00 2010-10-31 05:06:45.408 304 18326.71 67.62 52307.06 88888.00 2010-10-31 05:06:45.908 304 18326.81 67.52 52307.01 88888.00 2010-10-31 05:06:46.408 304 18326.87 67.51 52307.00 88888.00 2010-10-31 05:06:46.908 304 18326.87 67.47 52307.05 88888.00 2010-10-31 05:06:47.408 304 18326.84 67.48 52307.14 88888.00 2010-10-31 05:06:47.908 304 18326.87 67.57 52307.23 88888.00 2010-10-31 05:06:48.408 304 18326.86 67.64 52307.22 88888.00 2010-10-31 05:06:48.908 304 18326.78 67.65 52307.29 88888.00 2010-10-31 05:06:49.408 304 18326.89 67.65 52307.41 88888.00 2010-10-31 05:06:49.908 304 18326.92 67.69 52307.32 88888.00 2010-10-31 05:06:50.408 304 18326.88 67.62 52307.26 88888.00 2010-10-31 05:06:50.908 304 18327.00 67.49 52307.22 88888.00 2010-10-31 05:06:51.408 304 18326.99 67.47 52307.11 88888.00 2010-10-31 05:06:51.908 304 18326.85 67.53 52307.23 88888.00 2010-10-31 05:06:52.408 304 18326.95 67.50 52307.25 88888.00 2010-10-31 05:06:52.908 304 18327.03 67.50 52307.11 88888.00 2010-10-31 05:06:53.408 304 18327.04 67.53 52307.10 88888.00 2010-10-31 05:06:53.908 304 18326.94 67.53 52307.07 88888.00 2010-10-31 05:06:54.408 304 18326.97 67.51 52307.09 88888.00 2010-10-31 05:06:54.908 304 18326.91 67.51 52307.10 88888.00 2010-10-31 05:06:55.408 304 18326.82 67.42 52306.95 88888.00 2010-10-31 05:06:55.908 304 18326.80 67.40 52306.99 88888.00 2010-10-31 05:06:56.408 304 18326.93 67.47 52307.11 88888.00 2010-10-31 05:06:56.908 304 18326.95 67.47 52307.09 88888.00 2010-10-31 05:06:57.408 304 18326.85 67.45 52306.98 88888.00 2010-10-31 05:06:57.908 304 18326.94 67.44 52307.00 88888.00 2010-10-31 05:06:58.408 304 18326.89 67.46 52307.07 88888.00 2010-10-31 05:06:58.908 304 18326.82 67.47 52307.05 88888.00 2010-10-31 05:06:59.408 304 18326.89 67.50 52307.07 88888.00 2010-10-31 05:06:59.908 304 18326.92 67.42 52307.13 88888.00 2010-10-31 05:07:00.408 304 18326.97 67.42 52307.05 88888.00 2010-10-31 05:07:00.908 304 18326.92 67.48 52307.05 88888.00 2010-10-31 05:07:01.408 304 18326.83 67.41 52307.05 88888.00 2010-10-31 05:07:01.908 304 18326.94 67.40 52307.07 88888.00 2010-10-31 05:07:02.408 304 18326.93 67.49 52307.22 88888.00 2010-10-31 05:07:02.908 304 18326.97 67.46 52307.23 88888.00 2010-10-31 05:07:03.408 304 18326.91 67.36 52307.19 88888.00 2010-10-31 05:07:03.908 304 18326.83 67.46 52307.29 88888.00 2010-10-31 05:07:04.408 304 18326.88 67.61 52307.26 88888.00 2010-10-31 05:07:04.908 304 18326.84 67.64 52307.20 88888.00 2010-10-31 05:07:05.408 304 18326.82 67.75 52307.16 88888.00 2010-10-31 05:07:05.908 304 18326.82 67.75 52307.14 88888.00 2010-10-31 05:07:06.408 304 18326.72 67.68 52307.24 88888.00 2010-10-31 05:07:06.908 304 18326.56 67.55 52307.32 88888.00 2010-10-31 05:07:07.408 304 18326.65 67.56 52307.25 88888.00 2010-10-31 05:07:07.908 304 18326.82 67.59 52307.37 88888.00 2010-10-31 05:07:08.408 304 18326.80 67.54 52307.29 88888.00 2010-10-31 05:07:08.908 304 18326.72 67.51 52307.32 88888.00 2010-10-31 05:07:09.408 304 18326.72 67.55 52307.39 88888.00 2010-10-31 05:07:09.908 304 18326.85 67.57 52307.24 88888.00 2010-10-31 05:07:10.408 304 18326.80 67.53 52307.16 88888.00 2010-10-31 05:07:10.908 304 18326.75 67.54 52307.33 88888.00 2010-10-31 05:07:11.408 304 18326.72 67.58 52307.23 88888.00 2010-10-31 05:07:11.908 304 18326.82 67.66 52307.21 88888.00 2010-10-31 05:07:12.408 304 18326.74 67.67 52307.25 88888.00 2010-10-31 05:07:12.908 304 18326.83 67.68 52307.34 88888.00 2010-10-31 05:07:13.408 304 18326.86 67.64 52307.25 88888.00 2010-10-31 05:07:13.908 304 18326.84 67.55 52307.13 88888.00 2010-10-31 05:07:14.408 304 18326.83 67.58 52307.12 88888.00 2010-10-31 05:07:14.908 304 18326.83 67.58 52307.17 88888.00 2010-10-31 05:07:15.408 304 18326.82 67.58 52307.26 88888.00 2010-10-31 05:07:15.908 304 18326.80 67.62 52307.26 88888.00 2010-10-31 05:07:16.408 304 18326.72 67.64 52307.25 88888.00 2010-10-31 05:07:16.908 304 18326.66 67.61 52307.29 88888.00 2010-10-31 05:07:17.408 304 18326.76 67.57 52307.20 88888.00 2010-10-31 05:07:17.908 304 18326.80 67.62 52307.21 88888.00 2010-10-31 05:07:18.408 304 18326.81 67.55 52307.31 88888.00 2010-10-31 05:07:18.908 304 18326.73 67.61 52307.34 88888.00 2010-10-31 05:07:19.408 304 18326.73 67.68 52307.31 88888.00 2010-10-31 05:07:19.908 304 18326.78 67.66 52307.17 88888.00 2010-10-31 05:07:20.408 304 18326.70 67.59 52307.20 88888.00 2010-10-31 05:07:20.908 304 18326.64 67.53 52307.46 88888.00 2010-10-31 05:07:21.408 304 18326.78 67.54 52307.51 88888.00 2010-10-31 05:07:21.908 304 18326.87 67.66 52307.39 88888.00 2010-10-31 05:07:22.408 304 18326.87 67.68 52307.37 88888.00 2010-10-31 05:07:22.908 304 18326.74 67.68 52307.32 88888.00 2010-10-31 05:07:23.408 304 18326.72 67.69 52307.17 88888.00 2010-10-31 05:07:23.908 304 18326.75 67.66 52307.24 88888.00 2010-10-31 05:07:24.408 304 18326.65 67.63 52307.24 88888.00 2010-10-31 05:07:24.908 304 18326.76 67.56 52307.24 88888.00 2010-10-31 05:07:25.408 304 18326.78 67.64 52307.18 88888.00 2010-10-31 05:07:25.908 304 18326.76 67.68 52307.16 88888.00 2010-10-31 05:07:26.408 304 18326.75 67.73 52307.23 88888.00 2010-10-31 05:07:26.908 304 18326.69 67.67 52307.12 88888.00 2010-10-31 05:07:27.408 304 18326.75 67.62 52307.08 88888.00 2010-10-31 05:07:27.908 304 18326.73 67.59 52307.12 88888.00 2010-10-31 05:07:28.408 304 18326.74 67.50 52307.17 88888.00 2010-10-31 05:07:28.908 304 18326.84 67.48 52307.28 88888.00 2010-10-31 05:07:29.408 304 18326.88 67.42 52307.35 88888.00 2010-10-31 05:07:29.908 304 18326.89 67.42 52307.36 88888.00 2010-10-31 05:07:30.408 304 18326.85 67.44 52307.32 88888.00 2010-10-31 05:07:30.908 304 18326.78 67.44 52307.39 88888.00 2010-10-31 05:07:31.408 304 18326.78 67.40 52307.48 88888.00 2010-10-31 05:07:31.908 304 18326.80 67.42 52307.42 88888.00 2010-10-31 05:07:32.408 304 18326.82 67.50 52307.37 88888.00 2010-10-31 05:07:32.908 304 18326.92 67.47 52307.32 88888.00 2010-10-31 05:07:33.408 304 18326.95 67.44 52307.33 88888.00 2010-10-31 05:07:33.908 304 18326.82 67.40 52307.23 88888.00 2010-10-31 05:07:34.408 304 18326.74 67.43 52307.34 88888.00 2010-10-31 05:07:34.908 304 18326.77 67.49 52307.32 88888.00 2010-10-31 05:07:35.408 304 18326.87 67.50 52307.21 88888.00 2010-10-31 05:07:35.908 304 18326.84 67.46 52307.18 88888.00 2010-10-31 05:07:36.408 304 18326.89 67.42 52307.17 88888.00 2010-10-31 05:07:36.908 304 18326.97 67.50 52307.13 88888.00 2010-10-31 05:07:37.408 304 18326.97 67.63 52307.20 88888.00 2010-10-31 05:07:37.908 304 18326.99 67.63 52307.25 88888.00 2010-10-31 05:07:38.408 304 18326.99 67.52 52307.20 88888.00 2010-10-31 05:07:38.908 304 18327.00 67.43 52307.25 88888.00 2010-10-31 05:07:39.408 304 18326.99 67.40 52307.25 88888.00 2010-10-31 05:07:39.908 304 18326.96 67.42 52307.24 88888.00 2010-10-31 05:07:40.408 304 18326.96 67.44 52307.28 88888.00 2010-10-31 05:07:40.908 304 18327.04 67.37 52307.31 88888.00 2010-10-31 05:07:41.408 304 18326.84 67.41 52307.41 88888.00 2010-10-31 05:07:41.908 304 18326.73 67.50 52307.25 88888.00 2010-10-31 05:07:42.408 304 18326.78 67.48 52307.20 88888.00 2010-10-31 05:07:42.908 304 18326.89 67.50 52307.20 88888.00 2010-10-31 05:07:43.408 304 18326.86 67.49 52307.23 88888.00 2010-10-31 05:07:43.908 304 18326.99 67.45 52307.32 88888.00 2010-10-31 05:07:44.408 304 18327.07 67.47 52307.30 88888.00 2010-10-31 05:07:44.908 304 18327.16 67.50 52307.22 88888.00 2010-10-31 05:07:45.408 304 18327.16 67.56 52307.29 88888.00 2010-10-31 05:07:45.908 304 18327.14 67.50 52307.24 88888.00 2010-10-31 05:07:46.408 304 18327.16 67.49 52307.13 88888.00 2010-10-31 05:07:46.908 304 18327.07 67.46 52307.09 88888.00 2010-10-31 05:07:47.408 304 18327.14 67.53 52307.02 88888.00 2010-10-31 05:07:47.908 304 18327.23 67.51 52307.18 88888.00 2010-10-31 05:07:48.408 304 18327.27 67.46 52307.28 88888.00 2010-10-31 05:07:48.908 304 18327.17 67.44 52307.23 88888.00 2010-10-31 05:07:49.408 304 18327.35 67.49 52307.12 88888.00 2010-10-31 05:07:49.908 304 18327.27 67.52 52306.97 88888.00 2010-10-31 05:07:50.408 304 18327.21 67.51 52307.11 88888.00 2010-10-31 05:07:50.908 304 18327.35 67.50 52307.21 88888.00 2010-10-31 05:07:51.408 304 18327.39 67.51 52307.19 88888.00 2010-10-31 05:07:51.908 304 18327.35 67.52 52307.11 88888.00 2010-10-31 05:07:52.408 304 18327.38 67.53 52307.02 88888.00 2010-10-31 05:07:52.908 304 18327.38 67.52 52307.09 88888.00 2010-10-31 05:07:53.408 304 18327.34 67.47 52307.08 88888.00 2010-10-31 05:07:53.908 304 18327.35 67.45 52307.06 88888.00 2010-10-31 05:07:54.408 304 18327.23 67.50 52307.11 88888.00 2010-10-31 05:07:54.908 304 18327.21 67.48 52307.09 88888.00 2010-10-31 05:07:55.408 304 18327.25 67.45 52307.14 88888.00 2010-10-31 05:07:55.908 304 18327.34 67.47 52307.11 88888.00 2010-10-31 05:07:56.408 304 18327.36 67.46 52307.09 88888.00 2010-10-31 05:07:56.908 304 18327.41 67.47 52307.16 88888.00 2010-10-31 05:07:57.408 304 18327.43 67.41 52307.06 88888.00 2010-10-31 05:07:57.908 304 18327.36 67.38 52306.99 88888.00 2010-10-31 05:07:58.408 304 18327.29 67.44 52307.08 88888.00 2010-10-31 05:07:58.908 304 18327.30 67.45 52307.08 88888.00 2010-10-31 05:07:59.408 304 18327.39 67.45 52307.11 88888.00 2010-10-31 05:07:59.908 304 18327.39 67.42 52307.18 88888.00 2010-10-31 05:08:00.408 304 18327.45 67.40 52307.28 88888.00 2010-10-31 05:08:00.908 304 18327.43 67.43 52307.35 88888.00 2010-10-31 05:08:01.408 304 18327.34 67.44 52307.36 88888.00 2010-10-31 05:08:01.908 304 18327.39 67.50 52307.30 88888.00 2010-10-31 05:08:02.408 304 18327.41 67.44 52307.24 88888.00 2010-10-31 05:08:02.908 304 18327.36 67.36 52307.33 88888.00 2010-10-31 05:08:03.408 304 18327.43 67.42 52307.26 88888.00 2010-10-31 05:08:03.908 304 18327.48 67.46 52307.22 88888.00 2010-10-31 05:08:04.408 304 18327.45 67.49 52307.21 88888.00 2010-10-31 05:08:04.908 304 18327.48 67.40 52307.10 88888.00 2010-10-31 05:08:05.408 304 18327.53 67.41 52307.12 88888.00 2010-10-31 05:08:05.908 304 18327.71 67.40 52307.17 88888.00 2010-10-31 05:08:06.408 304 18327.56 67.43 52307.14 88888.00 2010-10-31 05:08:06.908 304 18327.43 67.42 52307.20 88888.00 2010-10-31 05:08:07.408 304 18327.36 67.46 52307.28 88888.00 2010-10-31 05:08:07.908 304 18327.25 67.44 52307.26 88888.00 2010-10-31 05:08:08.408 304 18327.21 67.43 52307.28 88888.00 2010-10-31 05:08:08.908 304 18327.18 67.43 52307.23 88888.00 2010-10-31 05:08:09.408 304 18327.20 67.36 52307.23 88888.00 2010-10-31 05:08:09.908 304 18327.18 67.43 52307.36 88888.00 2010-10-31 05:08:10.408 304 18327.19 67.49 52307.34 88888.00 2010-10-31 05:08:10.908 304 18327.16 67.49 52307.25 88888.00 2010-10-31 05:08:11.408 304 18327.06 67.53 52307.35 88888.00 2010-10-31 05:08:11.908 304 18327.10 67.55 52307.35 88888.00 2010-10-31 05:08:12.408 304 18327.25 67.50 52307.33 88888.00 2010-10-31 05:08:12.908 304 18327.34 67.43 52307.23 88888.00 2010-10-31 05:08:13.408 304 18327.32 67.41 52307.31 88888.00 2010-10-31 05:08:13.908 304 18327.24 67.45 52307.32 88888.00 2010-10-31 05:08:14.408 304 18327.14 67.48 52307.34 88888.00 2010-10-31 05:08:14.908 304 18327.14 67.56 52307.52 88888.00 2010-10-31 05:08:15.408 304 18327.11 67.55 52307.47 88888.00 2010-10-31 05:08:15.908 304 18327.06 67.48 52307.40 88888.00 2010-10-31 05:08:16.408 304 18327.14 67.31 52307.39 88888.00 2010-10-31 05:08:16.908 304 18327.16 67.38 52307.43 88888.00 2010-10-31 05:08:17.408 304 18327.25 67.43 52307.41 88888.00 2010-10-31 05:08:17.908 304 18327.28 67.41 52307.40 88888.00 2010-10-31 05:08:18.408 304 18327.28 67.40 52307.45 88888.00 2010-10-31 05:08:18.908 304 18327.30 67.32 52307.54 88888.00 2010-10-31 05:08:19.408 304 18327.35 67.33 52307.53 88888.00 2010-10-31 05:08:19.908 304 18327.38 67.32 52307.41 88888.00 2010-10-31 05:08:20.408 304 18327.50 67.31 52307.29 88888.00 2010-10-31 05:08:20.908 304 18327.43 67.28 52307.41 88888.00 2010-10-31 05:08:21.408 304 18327.49 67.28 52307.39 88888.00 2010-10-31 05:08:21.908 304 18327.70 67.26 52307.29 88888.00 2010-10-31 05:08:22.408 304 18327.59 67.28 52307.29 88888.00 2010-10-31 05:08:22.908 304 18327.42 67.36 52307.44 88888.00 2010-10-31 05:08:23.408 304 18327.52 67.34 52307.45 88888.00 2010-10-31 05:08:23.908 304 18327.69 67.31 52307.37 88888.00 2010-10-31 05:08:24.408 304 18327.69 67.21 52307.48 88888.00 2010-10-31 05:08:24.908 304 18327.65 67.14 52307.47 88888.00 2010-10-31 05:08:25.408 304 18327.64 67.17 52307.55 88888.00 2010-10-31 05:08:25.908 304 18328.01 67.16 52307.61 88888.00 2010-10-31 05:08:26.408 304 18328.00 67.12 52307.55 88888.00 2010-10-31 05:08:26.908 304 18328.02 67.16 52307.37 88888.00 2010-10-31 05:08:27.408 304 18328.05 67.14 52307.37 88888.00 2010-10-31 05:08:27.908 304 18327.99 67.19 52307.45 88888.00 2010-10-31 05:08:28.408 304 18327.95 67.23 52307.48 88888.00 2010-10-31 05:08:28.908 304 18327.95 67.22 52307.45 88888.00 2010-10-31 05:08:29.408 304 18327.82 67.23 52307.30 88888.00 2010-10-31 05:08:29.908 304 18327.71 67.26 52307.26 88888.00 2010-10-31 05:08:30.408 304 18327.41 67.23 52307.13 88888.00 2010-10-31 05:08:30.908 304 18327.16 67.25 52307.18 88888.00 2010-10-31 05:08:31.408 304 18327.37 67.35 52307.18 88888.00 2010-10-31 05:08:31.908 304 18327.74 67.37 52307.14 88888.00 2010-10-31 05:08:32.408 304 18327.60 67.37 52307.12 88888.00 2010-10-31 05:08:32.908 304 18327.27 67.40 52307.19 88888.00 2010-10-31 05:08:33.408 304 18327.30 67.33 52307.16 88888.00 2010-10-31 05:08:33.908 304 18327.59 67.36 52307.03 88888.00 2010-10-31 05:08:34.408 304 18327.82 67.29 52306.95 88888.00 2010-10-31 05:08:34.908 304 18327.76 67.33 52307.14 88888.00 2010-10-31 05:08:35.408 304 18327.78 67.36 52307.29 88888.00 2010-10-31 05:08:35.908 304 18327.72 67.25 52307.10 88888.00 2010-10-31 05:08:36.408 304 18327.74 67.26 52307.09 88888.00 2010-10-31 05:08:36.908 304 18327.75 67.32 52307.09 88888.00 2010-10-31 05:08:37.408 304 18327.75 67.31 52307.07 88888.00 2010-10-31 05:08:37.908 304 18327.75 67.33 52307.06 88888.00 2010-10-31 05:08:38.408 304 18327.79 67.30 52307.21 88888.00 2010-10-31 05:08:38.908 304 18327.83 67.26 52307.30 88888.00 2010-10-31 05:08:39.408 304 18327.85 67.28 52307.33 88888.00 2010-10-31 05:08:39.908 304 18327.93 67.29 52307.25 88888.00 2010-10-31 05:08:40.408 304 18328.01 67.26 52307.31 88888.00 2010-10-31 05:08:40.908 304 18328.01 67.22 52307.31 88888.00 2010-10-31 05:08:41.408 304 18327.94 67.25 52307.30 88888.00 2010-10-31 05:08:41.908 304 18327.80 67.28 52307.30 88888.00 2010-10-31 05:08:42.408 304 18327.72 67.31 52307.43 88888.00 2010-10-31 05:08:42.908 304 18327.87 67.37 52307.52 88888.00 2010-10-31 05:08:43.408 304 18327.84 67.35 52307.43 88888.00 2010-10-31 05:08:43.908 304 18327.82 67.23 52307.43 88888.00 2010-10-31 05:08:44.408 304 18327.94 67.24 52307.41 88888.00 2010-10-31 05:08:44.908 304 18327.91 67.19 52307.41 88888.00 2010-10-31 05:08:45.408 304 18327.91 67.23 52307.45 88888.00 2010-10-31 05:08:45.908 304 18327.90 67.28 52307.37 88888.00 2010-10-31 05:08:46.408 304 18327.81 67.22 52307.32 88888.00 2010-10-31 05:08:46.908 304 18327.80 67.17 52307.34 88888.00 2010-10-31 05:08:47.408 304 18327.70 67.18 52307.42 88888.00 2010-10-31 05:08:47.908 304 18327.57 67.18 52307.53 88888.00 2010-10-31 05:08:48.408 304 18327.71 67.13 52307.54 88888.00 2010-10-31 05:08:48.908 304 18327.78 67.11 52307.61 88888.00 2010-10-31 05:08:49.408 304 18327.84 67.16 52307.58 88888.00 2010-10-31 05:08:49.908 304 18327.85 67.28 52307.76 88888.00 2010-10-31 05:08:50.408 304 18327.83 67.22 52307.79 88888.00 2010-10-31 05:08:50.908 304 18327.92 67.21 52307.64 88888.00 2010-10-31 05:08:51.408 304 18327.93 67.21 52307.64 88888.00 2010-10-31 05:08:51.908 304 18327.86 67.24 52307.61 88888.00 2010-10-31 05:08:52.408 304 18327.68 67.23 52307.63 88888.00 2010-10-31 05:08:52.908 304 18327.49 67.26 52307.70 88888.00 2010-10-31 05:08:53.408 304 18327.13 67.25 52307.72 88888.00 2010-10-31 05:08:53.908 304 18327.49 67.20 52307.66 88888.00 2010-10-31 05:08:54.408 304 18327.60 67.18 52307.64 88888.00 2010-10-31 05:08:54.908 304 18327.61 67.20 52307.67 88888.00 2010-10-31 05:08:55.408 304 18327.64 67.22 52307.65 88888.00 2010-10-31 05:08:55.908 304 18327.61 67.23 52307.68 88888.00 2010-10-31 05:08:56.408 304 18327.75 67.19 52307.81 88888.00 2010-10-31 05:08:56.908 304 18327.61 67.20 52307.71 88888.00 2010-10-31 05:08:57.408 304 18327.41 67.20 52307.66 88888.00 2010-10-31 05:08:57.908 304 18327.60 67.30 52307.70 88888.00 2010-10-31 05:08:58.408 304 18327.61 67.32 52307.67 88888.00 2010-10-31 05:08:58.908 304 18327.41 67.29 52307.65 88888.00 2010-10-31 05:08:59.408 304 18327.31 67.39 52307.70 88888.00 2010-10-31 05:08:59.908 304 18327.59 67.42 52307.74 88888.00 2010-10-31 05:09:00.408 304 18327.61 67.34 52307.56 88888.00 2010-10-31 05:09:00.908 304 18327.52 67.34 52307.46 88888.00 2010-10-31 05:09:01.408 304 18327.59 67.31 52307.55 88888.00 2010-10-31 05:09:01.908 304 18327.65 67.37 52307.52 88888.00 2010-10-31 05:09:02.408 304 18327.69 67.42 52307.61 88888.00 2010-10-31 05:09:02.908 304 18327.60 67.42 52307.65 88888.00 2010-10-31 05:09:03.408 304 18327.68 67.36 52307.61 88888.00 2010-10-31 05:09:03.908 304 18327.69 67.34 52307.58 88888.00 2010-10-31 05:09:04.408 304 18327.64 67.36 52307.56 88888.00 2010-10-31 05:09:04.908 304 18327.65 67.44 52307.48 88888.00 2010-10-31 05:09:05.408 304 18327.60 67.48 52307.56 88888.00 2010-10-31 05:09:05.908 304 18327.64 67.48 52307.67 88888.00 2010-10-31 05:09:06.408 304 18327.60 67.52 52307.63 88888.00 2010-10-31 05:09:06.908 304 18327.59 67.56 52307.58 88888.00 2010-10-31 05:09:07.408 304 18327.52 67.61 52307.70 88888.00 2010-10-31 05:09:07.908 304 18327.60 67.71 52307.79 88888.00 2010-10-31 05:09:08.408 304 18327.72 67.70 52307.82 88888.00 2010-10-31 05:09:08.908 304 18327.63 67.57 52307.72 88888.00 2010-10-31 05:09:09.408 304 18327.56 67.53 52307.70 88888.00 2010-10-31 05:09:09.908 304 18327.54 67.59 52307.76 88888.00 2010-10-31 05:09:10.408 304 18327.61 67.59 52307.88 88888.00 2010-10-31 05:09:10.908 304 18327.62 67.62 52307.81 88888.00 2010-10-31 05:09:11.408 304 18327.48 67.63 52307.70 88888.00 2010-10-31 05:09:11.908 304 18327.39 67.63 52307.78 88888.00 2010-10-31 05:09:12.408 304 18327.60 67.61 52307.71 88888.00 2010-10-31 05:09:12.908 304 18327.49 67.57 52307.65 88888.00 2010-10-31 05:09:13.408 304 18327.19 67.59 52307.63 88888.00 2010-10-31 05:09:13.908 304 18327.45 67.66 52307.61 88888.00 2010-10-31 05:09:14.408 304 18327.20 67.65 52307.66 88888.00 2010-10-31 05:09:14.908 304 18327.16 67.68 52307.74 88888.00 2010-10-31 05:09:15.408 304 18327.09 67.64 52307.68 88888.00 2010-10-31 05:09:15.908 304 18327.47 67.64 52307.77 88888.00 2010-10-31 05:09:16.408 304 18327.60 67.66 52307.79 88888.00 2010-10-31 05:09:16.908 304 18327.34 67.66 52307.84 88888.00 2010-10-31 05:09:17.408 304 18327.05 67.66 52307.76 88888.00 2010-10-31 05:09:17.908 304 18327.27 67.68 52307.81 88888.00 2010-10-31 05:09:18.408 304 18327.56 67.76 52307.71 88888.00 2010-10-31 05:09:18.908 304 18327.53 67.98 52307.77 88888.00 2010-10-31 05:09:19.408 304 18327.60 68.00 52307.69 88888.00 2010-10-31 05:09:19.908 304 18327.71 68.05 52307.63 88888.00 2010-10-31 05:09:20.408 304 18327.57 68.02 52307.70 88888.00 2010-10-31 05:09:20.908 304 18327.50 68.00 52307.78 88888.00 2010-10-31 05:09:21.408 304 18327.49 68.02 52307.81 88888.00 2010-10-31 05:09:21.908 304 18327.45 68.04 52307.78 88888.00 2010-10-31 05:09:22.408 304 18327.32 68.02 52307.64 88888.00 2010-10-31 05:09:22.908 304 18327.20 68.05 52307.74 88888.00 2010-10-31 05:09:23.408 304 18327.29 68.08 52307.70 88888.00 2010-10-31 05:09:23.908 304 18327.39 68.07 52307.64 88888.00 2010-10-31 05:09:24.408 304 18327.36 68.05 52307.68 88888.00 2010-10-31 05:09:24.908 304 18327.31 68.05 52307.77 88888.00 2010-10-31 05:09:25.408 304 18327.40 68.14 52307.77 88888.00 2010-10-31 05:09:25.908 304 18327.45 68.16 52307.79 88888.00 2010-10-31 05:09:26.408 304 18327.42 68.15 52307.70 88888.00 2010-10-31 05:09:26.908 304 18327.54 68.14 52307.80 88888.00 2010-10-31 05:09:27.408 304 18327.49 68.10 52307.75 88888.00 2010-10-31 05:09:27.908 304 18327.39 68.09 52307.74 88888.00 2010-10-31 05:09:28.408 304 18327.42 68.05 52307.77 88888.00 2010-10-31 05:09:28.908 304 18327.27 68.12 52307.83 88888.00 2010-10-31 05:09:29.408 304 18327.21 68.19 52307.86 88888.00 2010-10-31 05:09:29.908 304 18327.14 68.14 52307.91 88888.00 2010-10-31 05:09:30.408 304 18327.08 68.14 52307.94 88888.00 2010-10-31 05:09:30.908 304 18327.16 68.14 52307.99 88888.00 2010-10-31 05:09:31.408 304 18327.19 68.10 52308.04 88888.00 2010-10-31 05:09:31.908 304 18327.23 68.14 52308.01 88888.00 2010-10-31 05:09:32.408 304 18327.18 68.16 52307.86 88888.00 2010-10-31 05:09:32.908 304 18327.13 68.14 52307.94 88888.00 2010-10-31 05:09:33.408 304 18327.11 68.14 52307.98 88888.00 2010-10-31 05:09:33.908 304 18327.04 68.18 52307.99 88888.00 2010-10-31 05:09:34.408 304 18327.04 68.12 52307.88 88888.00 2010-10-31 05:09:34.908 304 18326.82 68.04 52307.79 88888.00 2010-10-31 05:09:35.408 304 18326.53 67.97 52307.71 88888.00 2010-10-31 05:09:35.908 304 18326.77 67.95 52307.80 88888.00 2010-10-31 05:09:36.408 304 18327.07 68.01 52307.80 88888.00 2010-10-31 05:09:36.908 304 18327.04 68.03 52307.81 88888.00 2010-10-31 05:09:37.408 304 18327.17 68.04 52307.83 88888.00 2010-10-31 05:09:37.908 304 18327.13 67.97 52307.69 88888.00 2010-10-31 05:09:38.408 304 18327.08 68.01 52307.65 88888.00 2010-10-31 05:09:38.908 304 18326.95 68.01 52307.70 88888.00 2010-10-31 05:09:39.408 304 18326.93 68.04 52307.76 88888.00 2010-10-31 05:09:39.908 304 18327.04 68.17 52307.74 88888.00 2010-10-31 05:09:40.408 304 18327.13 68.15 52307.70 88888.00 2010-10-31 05:09:40.908 304 18327.09 68.09 52307.75 88888.00 2010-10-31 05:09:41.408 304 18327.00 68.07 52307.91 88888.00 2010-10-31 05:09:41.908 304 18326.93 68.05 52307.89 88888.00 2010-10-31 05:09:42.408 304 18327.07 68.06 52307.71 88888.00 2010-10-31 05:09:42.908 304 18327.18 68.06 52307.66 88888.00 2010-10-31 05:09:43.408 304 18327.14 68.11 52307.77 88888.00 2010-10-31 05:09:43.908 304 18327.08 68.10 52307.76 88888.00 2010-10-31 05:09:44.408 304 18327.05 68.10 52307.78 88888.00 2010-10-31 05:09:44.908 304 18327.08 68.16 52307.81 88888.00 2010-10-31 05:09:45.408 304 18327.14 68.12 52307.98 88888.00 2010-10-31 05:09:45.908 304 18326.99 68.20 52307.93 88888.00 2010-10-31 05:09:46.408 304 18326.92 68.16 52307.87 88888.00 2010-10-31 05:09:46.908 304 18327.02 68.10 52307.91 88888.00 2010-10-31 05:09:47.408 304 18326.99 68.12 52307.89 88888.00 2010-10-31 05:09:47.908 304 18326.84 68.15 52307.91 88888.00 2010-10-31 05:09:48.408 304 18326.67 68.13 52307.95 88888.00 2010-10-31 05:09:48.908 304 18326.61 68.12 52307.94 88888.00 2010-10-31 05:09:49.408 304 18326.83 68.15 52307.90 88888.00 2010-10-31 05:09:49.908 304 18326.71 68.13 52308.01 88888.00 2010-10-31 05:09:50.408 304 18326.65 68.05 52308.04 88888.00 2010-10-31 05:09:50.908 304 18326.91 67.99 52307.88 88888.00 2010-10-31 05:09:51.408 304 18327.00 67.98 52307.90 88888.00 2010-10-31 05:09:51.908 304 18326.98 67.97 52307.91 88888.00 2010-10-31 05:09:52.408 304 18326.96 67.89 52307.75 88888.00 2010-10-31 05:09:52.908 304 18326.84 67.95 52307.64 88888.00 2010-10-31 05:09:53.408 304 18326.84 68.04 52307.64 88888.00 2010-10-31 05:09:53.908 304 18326.85 68.00 52307.77 88888.00 2010-10-31 05:09:54.408 304 18326.87 68.02 52307.77 88888.00 2010-10-31 05:09:54.908 304 18326.88 67.98 52307.91 88888.00 2010-10-31 05:09:55.408 304 18326.73 67.95 52308.07 88888.00 2010-10-31 05:09:55.908 304 18326.53 67.98 52307.99 88888.00 2010-10-31 05:09:56.408 304 18326.66 67.88 52307.72 88888.00 2010-10-31 05:09:56.908 304 18326.69 67.85 52307.72 88888.00 2010-10-31 05:09:57.408 304 18326.61 67.81 52307.70 88888.00 2010-10-31 05:09:57.908 304 18326.61 67.82 52307.75 88888.00 2010-10-31 05:09:58.408 304 18326.66 67.87 52307.75 88888.00 2010-10-31 05:09:58.908 304 18326.83 67.82 52307.72 88888.00 2010-10-31 05:09:59.408 304 18326.86 67.80 52307.74 88888.00 2010-10-31 05:09:59.908 304 18326.65 67.79 52307.78 88888.00 2010-10-31 05:10:00.408 304 18326.82 67.73 52307.81 88888.00 2010-10-31 05:10:00.908 304 18326.86 67.66 52307.80 88888.00 2010-10-31 05:10:01.408 304 18326.67 67.75 52307.80 88888.00 2010-10-31 05:10:01.908 304 18326.71 67.85 52307.82 88888.00 2010-10-31 05:10:02.408 304 18326.74 67.90 52307.81 88888.00 2010-10-31 05:10:02.908 304 18326.71 67.89 52307.81 88888.00 2010-10-31 05:10:03.408 304 18326.66 67.83 52308.01 88888.00 2010-10-31 05:10:03.908 304 18326.54 67.78 52308.07 88888.00 2010-10-31 05:10:04.408 304 18326.62 67.74 52307.93 88888.00 2010-10-31 05:10:04.908 304 18326.54 67.75 52308.03 88888.00 2010-10-31 05:10:05.408 304 18326.55 67.74 52307.93 88888.00 2010-10-31 05:10:05.908 304 18326.45 67.77 52307.98 88888.00 2010-10-31 05:10:06.408 304 18326.33 67.71 52308.03 88888.00 2010-10-31 05:10:06.908 304 18326.43 67.66 52307.94 88888.00 2010-10-31 05:10:07.408 304 18326.45 67.68 52307.83 88888.00 2010-10-31 05:10:07.908 304 18326.40 67.69 52307.80 88888.00 2010-10-31 05:10:08.408 304 18326.41 67.67 52307.95 88888.00 2010-10-31 05:10:08.908 304 18326.30 67.66 52307.93 88888.00 2010-10-31 05:10:09.408 304 18326.44 67.68 52307.80 88888.00 2010-10-31 05:10:09.908 304 18326.55 67.69 52307.84 88888.00 2010-10-31 05:10:10.408 304 18326.48 67.66 52307.80 88888.00 2010-10-31 05:10:10.908 304 18326.55 67.58 52307.79 88888.00 2010-10-31 05:10:11.408 304 18326.56 67.65 52307.78 88888.00 2010-10-31 05:10:11.908 304 18326.37 67.58 52307.74 88888.00 2010-10-31 05:10:12.408 304 18326.38 67.58 52307.71 88888.00 2010-10-31 05:10:12.908 304 18326.45 67.62 52307.75 88888.00 2010-10-31 05:10:13.408 304 18326.45 67.62 52307.71 88888.00 2010-10-31 05:10:13.908 304 18326.40 67.66 52307.80 88888.00 2010-10-31 05:10:14.408 304 18326.43 67.63 52307.95 88888.00 2010-10-31 05:10:14.908 304 18326.35 67.64 52307.97 88888.00 2010-10-31 05:10:15.408 304 18326.41 67.72 52307.79 88888.00 2010-10-31 05:10:15.908 304 18326.41 67.70 52307.72 88888.00 2010-10-31 05:10:16.408 304 18326.43 67.72 52307.78 88888.00 2010-10-31 05:10:16.908 304 18326.52 67.63 52307.75 88888.00 2010-10-31 05:10:17.408 304 18326.55 67.56 52307.74 88888.00 2010-10-31 05:10:17.908 304 18326.53 67.55 52307.86 88888.00 2010-10-31 05:10:18.408 304 18326.53 67.59 52308.01 88888.00 2010-10-31 05:10:18.908 304 18326.44 67.54 52308.05 88888.00 2010-10-31 05:10:19.408 304 18326.32 67.49 52307.74 88888.00 2010-10-31 05:10:19.908 304 18326.27 67.52 52307.58 88888.00 2010-10-31 05:10:20.408 304 18326.37 67.56 52307.67 88888.00 2010-10-31 05:10:20.908 304 18326.34 67.54 52307.70 88888.00 2010-10-31 05:10:21.408 304 18326.47 67.54 52307.77 88888.00 2010-10-31 05:10:21.908 304 18326.49 67.49 52307.71 88888.00 2010-10-31 05:10:22.408 304 18326.44 67.51 52307.77 88888.00 2010-10-31 05:10:22.908 304 18326.63 67.50 52307.87 88888.00 2010-10-31 05:10:23.408 304 18326.62 67.56 52308.03 88888.00 2010-10-31 05:10:23.908 304 18326.55 67.56 52308.02 88888.00 2010-10-31 05:10:24.408 304 18326.56 67.59 52308.09 88888.00 2010-10-31 05:10:24.908 304 18326.48 67.65 52308.02 88888.00 2010-10-31 05:10:25.408 304 18326.51 67.58 52307.91 88888.00 2010-10-31 05:10:25.908 304 18326.51 67.51 52307.93 88888.00 2010-10-31 05:10:26.408 304 18326.38 67.55 52307.91 88888.00 2010-10-31 05:10:26.908 304 18326.22 67.57 52308.00 88888.00 2010-10-31 05:10:27.408 304 18326.20 67.61 52308.00 88888.00 2010-10-31 05:10:27.908 304 18326.28 67.54 52308.10 88888.00 2010-10-31 05:10:28.408 304 18326.38 67.46 52308.26 88888.00 2010-10-31 05:10:28.908 304 18326.41 67.43 52308.22 88888.00 2010-10-31 05:10:29.408 304 18326.44 67.43 52308.04 88888.00 2010-10-31 05:10:29.908 304 18326.54 67.38 52307.87 88888.00 2010-10-31 05:10:30.408 304 18326.53 67.32 52307.92 88888.00 2010-10-31 05:10:30.908 304 18326.41 67.35 52307.82 88888.00 2010-10-31 05:10:31.408 304 18326.19 67.40 52307.79 88888.00 2010-10-31 05:10:31.908 304 18326.42 67.38 52307.91 88888.00 2010-10-31 05:10:32.408 304 18326.49 67.40 52307.97 88888.00 2010-10-31 05:10:32.908 304 18326.51 67.33 52308.05 88888.00 2010-10-31 05:10:33.408 304 18326.52 67.29 52308.03 88888.00 2010-10-31 05:10:33.908 304 18326.32 67.31 52307.83 88888.00 2010-10-31 05:10:34.408 304 18326.41 67.35 52307.67 88888.00 2010-10-31 05:10:34.908 304 18326.54 67.30 52307.80 88888.00 2010-10-31 05:10:35.408 304 18326.62 67.24 52307.83 88888.00 2010-10-31 05:10:35.908 304 18326.54 67.24 52307.81 88888.00 2010-10-31 05:10:36.408 304 18326.59 67.19 52307.84 88888.00 2010-10-31 05:10:36.908 304 18326.65 67.24 52307.88 88888.00 2010-10-31 05:10:37.408 304 18326.60 67.28 52308.02 88888.00 2010-10-31 05:10:37.908 304 18326.55 67.23 52307.99 88888.00 2010-10-31 05:10:38.408 304 18326.52 67.21 52308.01 88888.00 2010-10-31 05:10:38.908 304 18326.50 67.22 52308.12 88888.00 2010-10-31 05:10:39.408 304 18326.51 67.23 52308.09 88888.00 2010-10-31 05:10:39.908 304 18326.53 67.28 52308.18 88888.00 2010-10-31 05:10:40.408 304 18326.56 67.19 52308.18 88888.00 2010-10-31 05:10:40.908 304 18326.56 67.28 52308.00 88888.00 2010-10-31 05:10:41.408 304 18326.59 67.31 52307.97 88888.00 2010-10-31 05:10:41.908 304 18326.55 67.32 52308.04 88888.00 2010-10-31 05:10:42.408 304 18326.67 67.24 52307.99 88888.00 2010-10-31 05:10:42.908 304 18326.63 67.25 52307.94 88888.00 2010-10-31 05:10:43.408 304 18326.63 67.26 52308.01 88888.00 2010-10-31 05:10:43.908 304 18326.64 67.25 52308.15 88888.00 2010-10-31 05:10:44.408 304 18326.60 67.33 52308.12 88888.00 2010-10-31 05:10:44.908 304 18326.47 67.40 52307.98 88888.00 2010-10-31 05:10:45.408 304 18326.31 67.48 52307.94 88888.00 2010-10-31 05:10:45.908 304 18326.37 67.53 52308.00 88888.00 2010-10-31 05:10:46.408 304 18326.60 67.50 52308.01 88888.00 2010-10-31 05:10:46.908 304 18326.40 67.46 52308.07 88888.00 2010-10-31 05:10:47.408 304 18326.11 67.43 52308.06 88888.00 2010-10-31 05:10:47.908 304 18326.05 67.41 52308.13 88888.00 2010-10-31 05:10:48.408 304 18326.11 67.44 52308.03 88888.00 2010-10-31 05:10:48.908 304 18326.08 67.44 52307.88 88888.00 2010-10-31 05:10:49.408 304 18326.20 67.49 52307.91 88888.00 2010-10-31 05:10:49.908 304 18326.44 67.46 52307.95 88888.00 2010-10-31 05:10:50.408 304 18326.63 67.44 52308.01 88888.00 2010-10-31 05:10:50.908 304 18326.65 67.42 52308.14 88888.00 2010-10-31 05:10:51.408 304 18326.58 67.51 52308.09 88888.00 2010-10-31 05:10:51.908 304 18326.67 67.52 52307.87 88888.00 2010-10-31 05:10:52.408 304 18326.72 67.50 52307.99 88888.00 2010-10-31 05:10:52.908 304 18326.64 67.51 52307.92 88888.00 2010-10-31 05:10:53.408 304 18326.65 67.49 52307.92 88888.00 2010-10-31 05:10:53.908 304 18326.73 67.50 52308.05 88888.00 2010-10-31 05:10:54.408 304 18326.78 67.53 52308.05 88888.00 2010-10-31 05:10:54.908 304 18326.76 67.65 52307.94 88888.00 2010-10-31 05:10:55.408 304 18326.67 67.62 52307.89 88888.00 2010-10-31 05:10:55.908 304 18326.69 67.53 52307.93 88888.00 2010-10-31 05:10:56.408 304 18326.66 67.54 52308.02 88888.00 2010-10-31 05:10:56.908 304 18326.71 67.52 52307.89 88888.00 2010-10-31 05:10:57.408 304 18326.65 67.51 52307.86 88888.00 2010-10-31 05:10:57.908 304 18326.71 67.56 52307.81 88888.00 2010-10-31 05:10:58.408 304 18326.84 67.54 52307.74 88888.00 2010-10-31 05:10:58.908 304 18326.76 67.51 52307.74 88888.00 2010-10-31 05:10:59.408 304 18326.86 67.62 52307.78 88888.00 2010-10-31 05:10:59.908 304 18326.96 67.54 52307.72 88888.00 2010-10-31 05:11:00.408 304 18327.07 67.61 52307.87 88888.00 2010-10-31 05:11:00.908 304 18327.14 67.59 52307.92 88888.00 2010-10-31 05:11:01.408 304 18326.97 67.61 52307.88 88888.00 2010-10-31 05:11:01.908 304 18326.88 67.57 52307.91 88888.00 2010-10-31 05:11:02.408 304 18326.92 67.44 52307.95 88888.00 2010-10-31 05:11:02.908 304 18326.89 67.43 52308.11 88888.00 2010-10-31 05:11:03.408 304 18326.98 67.39 52308.14 88888.00 2010-10-31 05:11:03.908 304 18327.04 67.36 52308.02 88888.00 2010-10-31 05:11:04.408 304 18326.78 67.29 52307.94 88888.00 2010-10-31 05:11:04.908 304 18326.80 67.25 52307.88 88888.00 2010-10-31 05:11:05.408 304 18326.93 67.33 52307.79 88888.00 2010-10-31 05:11:05.908 304 18326.70 67.36 52307.79 88888.00 2010-10-31 05:11:06.408 304 18326.81 67.43 52307.72 88888.00 2010-10-31 05:11:06.908 304 18326.96 67.43 52307.71 88888.00 2010-10-31 05:11:07.408 304 18326.99 67.45 52307.79 88888.00 2010-10-31 05:11:07.908 304 18326.94 67.50 52307.83 88888.00 2010-10-31 05:11:08.408 304 18327.00 67.46 52307.88 88888.00 2010-10-31 05:11:08.908 304 18326.98 67.39 52307.82 88888.00 2010-10-31 05:11:09.408 304 18326.96 67.39 52307.98 88888.00 2010-10-31 05:11:09.908 304 18326.95 67.44 52307.90 88888.00 2010-10-31 05:11:10.408 304 18327.00 67.40 52307.88 88888.00 2010-10-31 05:11:10.908 304 18327.06 67.42 52307.94 88888.00 2010-10-31 05:11:11.408 304 18326.86 67.50 52307.95 88888.00 2010-10-31 05:11:11.908 304 18326.54 67.56 52307.93 88888.00 2010-10-31 05:11:12.408 304 18326.55 67.55 52307.94 88888.00 2010-10-31 05:11:12.908 304 18326.93 67.52 52307.99 88888.00 2010-10-31 05:11:13.405 304 18326.75 67.51 52308.01 88888.00 2010-10-31 05:11:13.905 304 18326.63 67.55 52307.94 88888.00 2010-10-31 05:11:14.405 304 18326.94 67.49 52307.91 88888.00 2010-10-31 05:11:14.905 304 18327.14 67.49 52307.86 88888.00 2010-10-31 05:11:15.405 304 18327.14 67.51 52307.86 88888.00 2010-10-31 05:11:15.905 304 18327.05 67.52 52307.76 88888.00 2010-10-31 05:11:16.405 304 18326.77 67.57 52307.78 88888.00 2010-10-31 05:11:16.905 304 18326.54 67.58 52307.82 88888.00 2010-10-31 05:11:17.405 304 18326.84 67.62 52307.94 88888.00 2010-10-31 05:11:17.905 304 18326.95 67.56 52308.05 88888.00 2010-10-31 05:11:18.405 304 18327.03 67.65 52308.13 88888.00 2010-10-31 05:11:18.905 304 18327.07 67.61 52308.00 88888.00 2010-10-31 05:11:19.405 304 18326.99 67.58 52308.03 88888.00 2010-10-31 05:11:19.905 304 18327.00 67.70 52308.14 88888.00 2010-10-31 05:11:20.405 304 18327.10 67.70 52308.10 88888.00 2010-10-31 05:11:20.905 304 18327.03 67.59 52307.89 88888.00 2010-10-31 05:11:21.405 304 18327.15 67.59 52307.83 88888.00 2010-10-31 05:11:21.905 304 18327.24 67.64 52307.84 88888.00 2010-10-31 05:11:22.405 304 18327.18 67.57 52307.79 88888.00 2010-10-31 05:11:22.905 304 18327.14 67.56 52307.86 88888.00 2010-10-31 05:11:23.405 304 18327.11 67.56 52307.99 88888.00 2010-10-31 05:11:23.905 304 18326.99 67.63 52308.02 88888.00 2010-10-31 05:11:24.405 304 18327.02 67.55 52307.95 88888.00 2010-10-31 05:11:24.905 304 18327.07 67.57 52307.82 88888.00 2010-10-31 05:11:25.405 304 18327.16 67.62 52307.81 88888.00 2010-10-31 05:11:25.905 304 18327.16 67.64 52307.89 88888.00 2010-10-31 05:11:26.405 304 18327.30 67.62 52307.83 88888.00 2010-10-31 05:11:26.905 304 18327.35 67.55 52307.88 88888.00 2010-10-31 05:11:27.405 304 18327.42 67.53 52307.82 88888.00 2010-10-31 05:11:27.905 304 18327.36 67.67 52307.90 88888.00 2010-10-31 05:11:28.405 304 18327.27 67.71 52307.94 88888.00 2010-10-31 05:11:28.905 304 18326.96 67.64 52307.94 88888.00 2010-10-31 05:11:29.405 304 18326.89 67.62 52308.06 88888.00 2010-10-31 05:11:29.905 304 18327.25 67.65 52307.95 88888.00 2010-10-31 05:11:30.405 304 18327.36 67.55 52307.91 88888.00 2010-10-31 05:11:30.905 304 18327.46 67.56 52307.95 88888.00 2010-10-31 05:11:31.405 304 18327.54 67.62 52307.98 88888.00 2010-10-31 05:11:31.905 304 18327.60 67.63 52307.94 88888.00 2010-10-31 05:11:32.405 304 18327.36 67.59 52308.00 88888.00 2010-10-31 05:11:32.905 304 18327.37 67.63 52308.04 88888.00 2010-10-31 05:11:33.405 304 18327.40 67.67 52307.92 88888.00 2010-10-31 05:11:33.905 304 18327.46 67.64 52308.00 88888.00 2010-10-31 05:11:34.405 304 18327.49 67.69 52308.10 88888.00 2010-10-31 05:11:34.905 304 18327.85 67.73 52308.17 88888.00 2010-10-31 05:11:35.405 304 18327.96 67.65 52308.14 88888.00 2010-10-31 05:11:35.905 304 18327.81 67.65 52308.03 88888.00 2010-10-31 05:11:36.405 304 18327.50 67.62 52308.03 88888.00 2010-10-31 05:11:36.905 304 18327.18 67.61 52308.02 88888.00 2010-10-31 05:11:37.405 304 18327.26 67.72 52307.98 88888.00 2010-10-31 05:11:37.905 304 18327.56 67.83 52307.95 88888.00 2010-10-31 05:11:38.405 304 18327.54 67.90 52307.92 88888.00 2010-10-31 05:11:38.905 304 18327.69 67.87 52307.99 88888.00 2010-10-31 05:11:39.405 304 18327.82 67.74 52307.89 88888.00 2010-10-31 05:11:39.905 304 18327.86 67.69 52307.82 88888.00 2010-10-31 05:11:40.405 304 18327.76 67.72 52307.80 88888.00 2010-10-31 05:11:40.905 304 18327.67 67.74 52307.78 88888.00 2010-10-31 05:11:41.405 304 18327.64 67.72 52307.81 88888.00 2010-10-31 05:11:41.905 304 18327.57 67.71 52307.75 88888.00 2010-10-31 05:11:42.405 304 18327.54 67.71 52307.87 88888.00 2010-10-31 05:11:42.905 304 18327.63 67.71 52307.81 88888.00 2010-10-31 05:11:43.405 304 18327.61 67.73 52307.90 88888.00 2010-10-31 05:11:43.905 304 18327.51 67.74 52307.83 88888.00 2010-10-31 05:11:44.405 304 18327.50 67.77 52307.66 88888.00 2010-10-31 05:11:44.905 304 18327.47 67.73 52307.68 88888.00 2010-10-31 05:11:45.405 304 18327.58 67.64 52307.72 88888.00 2010-10-31 05:11:45.905 304 18327.65 67.69 52307.72 88888.00 2010-10-31 05:11:46.405 304 18327.67 67.76 52307.76 88888.00 2010-10-31 05:11:46.905 304 18327.57 67.77 52307.87 88888.00 2010-10-31 05:11:47.405 304 18327.30 67.75 52307.80 88888.00 2010-10-31 05:11:47.905 304 18327.20 67.72 52307.80 88888.00 2010-10-31 05:11:48.405 304 18327.47 67.72 52307.91 88888.00 2010-10-31 05:11:48.905 304 18327.64 67.61 52308.14 88888.00 2010-10-31 05:11:49.405 304 18327.61 67.67 52308.25 88888.00 2010-10-31 05:11:49.905 304 18327.62 67.69 52308.13 88888.00 2010-10-31 05:11:50.405 304 18327.63 67.68 52308.12 88888.00 2010-10-31 05:11:50.905 304 18327.62 67.62 52308.24 88888.00 2010-10-31 05:11:51.405 304 18327.59 67.64 52308.27 88888.00 2010-10-31 05:11:51.905 304 18327.51 67.68 52308.02 88888.00 2010-10-31 05:11:52.405 304 18327.64 67.69 52308.05 88888.00 2010-10-31 05:11:52.905 304 18327.79 67.68 52308.07 88888.00 2010-10-31 05:11:53.405 304 18327.85 67.63 52308.06 88888.00 2010-10-31 05:11:53.905 304 18327.86 67.62 52307.91 88888.00 2010-10-31 05:11:54.405 304 18327.85 67.68 52307.87 88888.00 2010-10-31 05:11:54.905 304 18327.74 67.65 52307.91 88888.00 2010-10-31 05:11:55.405 304 18327.58 67.58 52307.87 88888.00 2010-10-31 05:11:55.905 304 18327.54 67.59 52307.99 88888.00 2010-10-31 05:11:56.405 304 18327.62 67.61 52308.03 88888.00 2010-10-31 05:11:56.905 304 18327.58 67.65 52307.95 88888.00 2010-10-31 05:11:57.405 304 18327.59 67.62 52308.09 88888.00 2010-10-31 05:11:57.905 304 18327.58 67.59 52308.13 88888.00 2010-10-31 05:11:58.405 304 18327.58 67.58 52308.10 88888.00 2010-10-31 05:11:58.905 304 18327.43 67.57 52308.10 88888.00 2010-10-31 05:11:59.405 304 18327.43 67.55 52308.05 88888.00 2010-10-31 05:11:59.905 304 18327.59 67.49 52307.99 88888.00 2010-10-31 05:12:00.405 304 18327.75 67.48 52307.88 88888.00 2010-10-31 05:12:00.905 304 18327.85 67.45 52307.86 88888.00 2010-10-31 05:12:01.405 304 18327.95 67.38 52308.00 88888.00 2010-10-31 05:12:01.905 304 18327.83 67.40 52307.95 88888.00 2010-10-31 05:12:02.405 304 18327.81 67.38 52307.97 88888.00 2010-10-31 05:12:02.905 304 18327.72 67.38 52308.09 88888.00 2010-10-31 05:12:03.405 304 18327.80 67.47 52308.13 88888.00 2010-10-31 05:12:03.905 304 18327.72 67.45 52308.13 88888.00 2010-10-31 05:12:04.405 304 18327.80 67.40 52308.14 88888.00 2010-10-31 05:12:04.905 304 18327.95 67.43 52308.10 88888.00 2010-10-31 05:12:05.405 304 18327.99 67.50 52308.15 88888.00 2010-10-31 05:12:05.905 304 18327.86 67.59 52308.13 88888.00 2010-10-31 05:12:06.405 304 18327.74 67.57 52308.14 88888.00 2010-10-31 05:12:06.905 304 18327.47 67.53 52308.17 88888.00 2010-10-31 05:12:07.405 304 18327.39 67.49 52308.17 88888.00 2010-10-31 05:12:07.905 304 18327.53 67.51 52308.09 88888.00 2010-10-31 05:12:08.405 304 18327.60 67.52 52308.02 88888.00 2010-10-31 05:12:08.905 304 18327.89 67.46 52308.11 88888.00 2010-10-31 05:12:09.405 304 18327.94 67.34 52308.19 88888.00 2010-10-31 05:12:09.905 304 18327.73 67.32 52308.14 88888.00 2010-10-31 05:12:10.405 304 18327.32 67.29 52308.01 88888.00 2010-10-31 05:12:10.905 304 18327.67 67.38 52307.89 88888.00 2010-10-31 05:12:11.405 304 18327.80 67.42 52308.01 88888.00 2010-10-31 05:12:11.905 304 18327.76 67.33 52307.93 88888.00 2010-10-31 05:12:12.405 304 18327.81 67.36 52307.90 88888.00 2010-10-31 05:12:12.905 304 18327.82 67.35 52307.91 88888.00 2010-10-31 05:12:13.405 304 18327.90 67.33 52307.92 88888.00 2010-10-31 05:12:13.905 304 18327.80 67.36 52307.88 88888.00 2010-10-31 05:12:14.405 304 18327.89 67.47 52307.94 88888.00 2010-10-31 05:12:14.905 304 18328.02 67.55 52307.87 88888.00 2010-10-31 05:12:15.405 304 18327.91 67.53 52307.79 88888.00 2010-10-31 05:12:15.905 304 18327.64 67.45 52307.88 88888.00 2010-10-31 05:12:16.405 304 18327.39 67.44 52307.90 88888.00 2010-10-31 05:12:16.905 304 18327.24 67.45 52307.95 88888.00 2010-10-31 05:12:17.405 304 18327.48 67.54 52307.95 88888.00 2010-10-31 05:12:17.905 304 18327.53 67.55 52307.97 88888.00 2010-10-31 05:12:18.405 304 18327.54 67.50 52307.83 88888.00 2010-10-31 05:12:18.905 304 18327.57 67.55 52307.90 88888.00 2010-10-31 05:12:19.405 304 18327.54 67.54 52307.93 88888.00 2010-10-31 05:12:19.905 304 18327.64 67.53 52307.95 88888.00 2010-10-31 05:12:20.405 304 18327.64 67.54 52308.03 88888.00 2010-10-31 05:12:20.905 304 18327.71 67.55 52308.12 88888.00 2010-10-31 05:12:21.405 304 18327.80 67.45 52308.04 88888.00 2010-10-31 05:12:21.905 304 18327.81 67.45 52307.99 88888.00 2010-10-31 05:12:22.405 304 18327.67 67.49 52308.03 88888.00 2010-10-31 05:12:22.905 304 18327.76 67.54 52308.13 88888.00 2010-10-31 05:12:23.405 304 18327.73 67.54 52308.15 88888.00 2010-10-31 05:12:23.905 304 18327.71 67.56 52308.19 88888.00 2010-10-31 05:12:24.405 304 18327.69 67.53 52308.19 88888.00 2010-10-31 05:12:24.905 304 18327.72 67.47 52308.17 88888.00 2010-10-31 05:12:25.405 304 18327.69 67.44 52308.05 88888.00 2010-10-31 05:12:25.905 304 18327.58 67.50 52308.06 88888.00 2010-10-31 05:12:26.405 304 18327.64 67.58 52308.00 88888.00 2010-10-31 05:12:26.905 304 18327.67 67.58 52308.05 88888.00 2010-10-31 05:12:27.405 304 18327.51 67.62 52307.97 88888.00 2010-10-31 05:12:27.905 304 18327.37 67.58 52307.98 88888.00 2010-10-31 05:12:28.405 304 18327.27 67.47 52308.10 88888.00 2010-10-31 05:12:28.905 304 18327.57 67.32 52308.04 88888.00 2010-10-31 05:12:29.405 304 18327.80 67.28 52307.92 88888.00 2010-10-31 05:12:29.905 304 18327.80 67.15 52308.02 88888.00 2010-10-31 05:12:30.405 304 18327.76 67.18 52308.09 88888.00 2010-10-31 05:12:30.905 304 18327.78 67.16 52308.06 88888.00 2010-10-31 05:12:31.405 304 18327.58 67.19 52308.00 88888.00 2010-10-31 05:12:31.905 304 18327.64 67.17 52308.00 88888.00 2010-10-31 05:12:32.405 304 18327.69 67.16 52307.89 88888.00 2010-10-31 05:12:32.905 304 18327.60 67.34 52307.90 88888.00 2010-10-31 05:12:33.405 304 18327.53 67.34 52308.02 88888.00 2010-10-31 05:12:33.905 304 18327.61 67.25 52308.07 88888.00 2010-10-31 05:12:34.405 304 18327.65 67.25 52308.13 88888.00 2010-10-31 05:12:34.905 304 18327.29 67.37 52308.12 88888.00 2010-10-31 05:12:35.405 304 18327.28 67.31 52307.98 88888.00 2010-10-31 05:12:35.905 304 18327.48 67.25 52308.04 88888.00 2010-10-31 05:12:36.405 304 18327.60 67.24 52308.12 88888.00 2010-10-31 05:12:36.905 304 18327.71 67.26 52308.10 88888.00 2010-10-31 05:12:37.405 304 18327.60 67.30 52308.04 88888.00 2010-10-31 05:12:37.905 304 18327.50 67.29 52308.05 88888.00 2010-10-31 05:12:38.405 304 18327.35 67.26 52308.17 88888.00 2010-10-31 05:12:38.905 304 18327.50 67.24 52308.19 88888.00 2010-10-31 05:12:39.405 304 18327.64 67.22 52308.13 88888.00 2010-10-31 05:12:39.905 304 18327.52 67.13 52308.11 88888.00 2010-10-31 05:12:40.405 304 18327.59 67.11 52308.32 88888.00 2010-10-31 05:12:40.905 304 18327.54 67.11 52308.32 88888.00 2010-10-31 05:12:41.405 304 18327.53 67.15 52308.28 88888.00 2010-10-31 05:12:41.905 304 18327.59 67.28 52308.33 88888.00 2010-10-31 05:12:42.405 304 18327.58 67.25 52308.33 88888.00 2010-10-31 05:12:42.905 304 18327.61 67.21 52308.29 88888.00 2010-10-31 05:12:43.405 304 18327.65 67.16 52308.22 88888.00 2010-10-31 05:12:43.905 304 18327.73 67.20 52308.25 88888.00 2010-10-31 05:12:44.405 304 18327.65 67.17 52308.23 88888.00 2010-10-31 05:12:44.905 304 18327.68 67.15 52308.17 88888.00 2010-10-31 05:12:45.405 304 18327.79 67.19 52308.17 88888.00 2010-10-31 05:12:45.905 304 18327.81 67.30 52308.18 88888.00 2010-10-31 05:12:46.405 304 18327.72 67.32 52308.24 88888.00 2010-10-31 05:12:46.905 304 18327.69 67.26 52308.36 88888.00 2010-10-31 05:12:47.405 304 18327.89 67.23 52308.29 88888.00 2010-10-31 05:12:47.905 304 18327.85 67.20 52308.29 88888.00 2010-10-31 05:12:48.405 304 18327.84 67.23 52308.32 88888.00 2010-10-31 05:12:48.905 304 18327.71 67.25 52308.33 88888.00 2010-10-31 05:12:49.405 304 18327.73 67.25 52308.42 88888.00 2010-10-31 05:12:49.905 304 18327.64 67.21 52308.40 88888.00 2010-10-31 05:12:50.405 304 18327.71 67.21 52308.33 88888.00 2010-10-31 05:12:50.905 304 18327.83 67.23 52308.30 88888.00 2010-10-31 05:12:51.405 304 18327.92 67.22 52308.39 88888.00 2010-10-31 05:12:51.905 304 18327.84 67.23 52308.33 88888.00 2010-10-31 05:12:52.405 304 18327.71 67.26 52308.25 88888.00 2010-10-31 05:12:52.905 304 18327.80 67.26 52308.24 88888.00 2010-10-31 05:12:53.405 304 18327.90 67.18 52308.30 88888.00 2010-10-31 05:12:53.905 304 18327.82 67.22 52308.35 88888.00 2010-10-31 05:12:54.405 304 18327.79 67.23 52308.35 88888.00 2010-10-31 05:12:54.905 304 18327.81 67.24 52308.32 88888.00 2010-10-31 05:12:55.405 304 18327.80 67.32 52308.33 88888.00 2010-10-31 05:12:55.905 304 18327.70 67.34 52308.24 88888.00 2010-10-31 05:12:56.405 304 18327.59 67.32 52308.34 88888.00 2010-10-31 05:12:56.905 304 18327.81 67.30 52308.26 88888.00 2010-10-31 05:12:57.405 304 18327.91 67.29 52308.16 88888.00 2010-10-31 05:12:57.905 304 18327.93 67.23 52308.18 88888.00 2010-10-31 05:12:58.405 304 18327.87 67.21 52308.28 88888.00 2010-10-31 05:12:58.905 304 18327.83 67.11 52308.23 88888.00 2010-10-31 05:12:59.405 304 18327.87 67.08 52308.17 88888.00 2010-10-31 05:12:59.905 304 18327.79 67.07 52308.18 88888.00 2010-10-31 05:13:00.405 304 18327.86 67.09 52308.24 88888.00 2010-10-31 05:13:00.905 304 18327.86 67.04 52308.23 88888.00 2010-10-31 05:13:01.405 304 18327.84 67.03 52308.23 88888.00 2010-10-31 05:13:01.905 304 18327.84 67.03 52308.22 88888.00 2010-10-31 05:13:02.405 304 18327.57 67.01 52308.30 88888.00 2010-10-31 05:13:02.905 304 18327.42 66.89 52308.27 88888.00 2010-10-31 05:13:03.405 304 18327.59 66.90 52308.17 88888.00 2010-10-31 05:13:03.905 304 18327.46 66.92 52308.22 88888.00 2010-10-31 05:13:04.405 304 18327.53 66.99 52308.21 88888.00 2010-10-31 05:13:04.905 304 18327.76 66.99 52308.19 88888.00 2010-10-31 05:13:05.405 304 18327.86 67.02 52308.25 88888.00 2010-10-31 05:13:05.905 304 18327.82 67.03 52308.24 88888.00 2010-10-31 05:13:06.405 304 18327.85 66.99 52308.37 88888.00 2010-10-31 05:13:06.905 304 18327.91 67.00 52308.37 88888.00 2010-10-31 05:13:07.405 304 18327.82 67.01 52308.23 88888.00 2010-10-31 05:13:07.905 304 18327.81 66.99 52308.22 88888.00 2010-10-31 05:13:08.405 304 18327.89 66.89 52308.27 88888.00 2010-10-31 05:13:08.905 304 18327.86 66.92 52308.34 88888.00 2010-10-31 05:13:09.405 304 18327.81 66.99 52308.40 88888.00 2010-10-31 05:13:09.905 304 18327.82 67.00 52308.51 88888.00 2010-10-31 05:13:10.405 304 18327.73 67.02 52308.62 88888.00 2010-10-31 05:13:10.905 304 18327.72 67.06 52308.51 88888.00 2010-10-31 05:13:11.405 304 18327.82 66.96 52308.56 88888.00 2010-10-31 05:13:11.905 304 18327.74 66.98 52308.56 88888.00 2010-10-31 05:13:12.405 304 18327.61 66.92 52308.47 88888.00 2010-10-31 05:13:12.905 304 18327.72 66.89 52308.40 88888.00 2010-10-31 05:13:13.405 304 18327.80 66.94 52308.41 88888.00 2010-10-31 05:13:13.905 304 18327.81 66.91 52308.39 88888.00 2010-10-31 05:13:14.405 304 18327.85 66.91 52308.38 88888.00 2010-10-31 05:13:14.905 304 18327.87 66.88 52308.59 88888.00 2010-10-31 05:13:15.405 304 18327.84 66.80 52308.68 88888.00 2010-10-31 05:13:15.905 304 18327.51 66.82 52308.51 88888.00 2010-10-31 05:13:16.405 304 18327.42 66.86 52308.46 88888.00 2010-10-31 05:13:16.905 304 18327.39 66.82 52308.56 88888.00 2010-10-31 05:13:17.405 304 18327.56 66.76 52308.65 88888.00 2010-10-31 05:13:17.905 304 18327.68 66.82 52308.56 88888.00 2010-10-31 05:13:18.405 304 18327.59 66.84 52308.45 88888.00 2010-10-31 05:13:18.905 304 18327.72 66.86 52308.51 88888.00 2010-10-31 05:13:19.405 304 18327.64 66.82 52308.45 88888.00 2010-10-31 05:13:19.905 304 18327.35 66.87 52308.35 88888.00 2010-10-31 05:13:20.405 304 18327.38 66.88 52308.45 88888.00 2010-10-31 05:13:20.905 304 18327.62 66.84 52308.48 88888.00 2010-10-31 05:13:21.405 304 18327.79 66.89 52308.40 88888.00 2010-10-31 05:13:21.905 304 18327.96 66.84 52308.36 88888.00 2010-10-31 05:13:22.405 304 18328.03 66.75 52308.37 88888.00 2010-10-31 05:13:22.905 304 18328.00 66.76 52308.40 88888.00 2010-10-31 05:13:23.405 304 18327.92 66.81 52308.35 88888.00 2010-10-31 05:13:23.905 304 18327.95 66.81 52308.36 88888.00 2010-10-31 05:13:24.405 304 18327.83 66.78 52308.45 88888.00 2010-10-31 05:13:24.905 304 18327.85 66.73 52308.35 88888.00 2010-10-31 05:13:25.405 304 18327.97 66.76 52308.36 88888.00 2010-10-31 05:13:25.905 304 18327.92 66.83 52308.32 88888.00 2010-10-31 05:13:26.405 304 18327.69 66.91 52308.34 88888.00 2010-10-31 05:13:26.905 304 18327.70 66.89 52308.35 88888.00 2010-10-31 05:13:27.405 304 18327.84 66.85 52308.29 88888.00 2010-10-31 05:13:27.905 304 18327.92 66.83 52308.32 88888.00 2010-10-31 05:13:28.405 304 18327.78 66.80 52308.30 88888.00 2010-10-31 05:13:28.905 304 18327.75 66.74 52308.30 88888.00 2010-10-31 05:13:29.405 304 18327.85 66.72 52308.33 88888.00 2010-10-31 05:13:29.905 304 18327.83 66.77 52308.48 88888.00 2010-10-31 05:13:30.405 304 18327.68 66.84 52308.56 88888.00 2010-10-31 05:13:30.905 304 18327.64 66.79 52308.51 88888.00 2010-10-31 05:13:31.405 304 18327.65 66.77 52308.57 88888.00 2010-10-31 05:13:31.905 304 18327.79 66.74 52308.76 88888.00 2010-10-31 05:13:32.405 304 18327.75 66.75 52308.74 88888.00 2010-10-31 05:13:32.905 304 18327.56 66.74 52308.63 88888.00 2010-10-31 05:13:33.405 304 18327.60 66.75 52308.55 88888.00 2010-10-31 05:13:33.905 304 18327.64 66.77 52308.56 88888.00 2010-10-31 05:13:34.405 304 18327.78 66.89 52308.56 88888.00 2010-10-31 05:13:34.905 304 18327.82 66.75 52308.49 88888.00 2010-10-31 05:13:35.405 304 18327.80 66.65 52308.40 88888.00 2010-10-31 05:13:35.905 304 18327.60 66.68 52308.28 88888.00 2010-10-31 05:13:36.405 304 18327.30 66.63 52308.39 88888.00 2010-10-31 05:13:36.905 304 18327.61 66.63 52308.45 88888.00 2010-10-31 05:13:37.405 304 18327.74 66.62 52308.57 88888.00 2010-10-31 05:13:37.905 304 18327.78 66.65 52308.52 88888.00 2010-10-31 05:13:38.405 304 18327.72 66.67 52308.49 88888.00 2010-10-31 05:13:38.905 304 18327.87 66.72 52308.73 88888.00 2010-10-31 05:13:39.405 304 18327.86 66.74 52308.71 88888.00 2010-10-31 05:13:39.905 304 18327.45 66.75 52308.59 88888.00 2010-10-31 05:13:40.405 304 18327.27 66.71 52308.69 88888.00 2010-10-31 05:13:40.905 304 18327.53 66.69 52308.71 88888.00 2010-10-31 05:13:41.405 304 18327.60 66.63 52308.72 88888.00 2010-10-31 05:13:41.905 304 18327.58 66.61 52308.64 88888.00 2010-10-31 05:13:42.405 304 18327.41 66.74 52308.47 88888.00 2010-10-31 05:13:42.905 304 18327.48 66.74 52308.50 88888.00 2010-10-31 05:13:43.405 304 18327.69 66.67 52308.53 88888.00 2010-10-31 05:13:43.905 304 18327.74 66.68 52308.47 88888.00 2010-10-31 05:13:44.405 304 18327.68 66.72 52308.45 88888.00 2010-10-31 05:13:44.905 304 18327.64 66.80 52308.46 88888.00 2010-10-31 05:13:45.405 304 18327.70 66.76 52308.57 88888.00 2010-10-31 05:13:45.905 304 18327.60 66.59 52308.59 88888.00 2010-10-31 05:13:46.405 304 18327.71 66.58 52308.63 88888.00 2010-10-31 05:13:46.905 304 18327.71 66.59 52308.62 88888.00 2010-10-31 05:13:47.405 304 18327.47 66.59 52308.52 88888.00 2010-10-31 05:13:47.905 304 18327.50 66.65 52308.47 88888.00 2010-10-31 05:13:48.405 304 18327.56 66.71 52308.46 88888.00 2010-10-31 05:13:48.905 304 18327.52 66.72 52308.47 88888.00 2010-10-31 05:13:49.405 304 18327.68 66.66 52308.37 88888.00 2010-10-31 05:13:49.905 304 18327.60 66.71 52308.33 88888.00 2010-10-31 05:13:50.405 304 18327.64 66.73 52308.47 88888.00 2010-10-31 05:13:50.905 304 18327.67 66.69 52308.60 88888.00 2010-10-31 05:13:51.405 304 18327.65 66.71 52308.45 88888.00 2010-10-31 05:13:51.905 304 18327.73 66.73 52308.46 88888.00 2010-10-31 05:13:52.405 304 18327.76 66.66 52308.49 88888.00 2010-10-31 05:13:52.905 304 18327.79 66.70 52308.50 88888.00 2010-10-31 05:13:53.405 304 18327.76 66.74 52308.46 88888.00 2010-10-31 05:13:53.905 304 18327.50 66.80 52308.32 88888.00 2010-10-31 05:13:54.405 304 18327.45 66.77 52308.29 88888.00 2010-10-31 05:13:54.905 304 18327.70 66.75 52308.33 88888.00 2010-10-31 05:13:55.405 304 18327.85 66.66 52308.28 88888.00 2010-10-31 05:13:55.905 304 18327.86 66.74 52308.34 88888.00 2010-10-31 05:13:56.405 304 18327.87 66.71 52308.42 88888.00 2010-10-31 05:13:56.905 304 18327.90 66.69 52308.48 88888.00 2010-10-31 05:13:57.405 304 18327.99 66.72 52308.34 88888.00 2010-10-31 05:13:57.905 304 18328.02 66.77 52308.33 88888.00 2010-10-31 05:13:58.405 304 18327.75 66.79 52308.45 88888.00 2010-10-31 05:13:58.905 304 18327.39 66.81 52308.46 88888.00 2010-10-31 05:13:59.405 304 18327.78 66.76 52308.39 88888.00 2010-10-31 05:13:59.905 304 18328.00 66.77 52308.28 88888.00 2010-10-31 05:14:00.405 304 18327.83 66.67 52308.04 88888.00 2010-10-31 05:14:00.905 304 18327.94 66.57 52308.23 88888.00 2010-10-31 05:14:01.405 304 18327.93 66.67 52308.48 88888.00 2010-10-31 05:14:01.905 304 18327.79 66.71 52308.40 88888.00 2010-10-31 05:14:02.405 304 18327.81 66.67 52308.30 88888.00 2010-10-31 05:14:02.905 304 18327.79 66.69 52308.27 88888.00 2010-10-31 05:14:03.405 304 18327.67 66.61 52308.30 88888.00 2010-10-31 05:14:03.905 304 18327.72 66.61 52308.41 88888.00 2010-10-31 05:14:04.405 304 18327.79 66.64 52308.50 88888.00 2010-10-31 05:14:04.905 304 18327.80 66.63 52308.45 88888.00 2010-10-31 05:14:05.405 304 18327.76 66.66 52308.51 88888.00 2010-10-31 05:14:05.905 304 18327.42 66.73 52308.60 88888.00 2010-10-31 05:14:06.405 304 18327.48 66.69 52308.60 88888.00 2010-10-31 05:14:06.905 304 18327.72 66.66 52308.67 88888.00 2010-10-31 05:14:07.405 304 18327.92 66.66 52308.53 88888.00 2010-10-31 05:14:07.905 304 18327.99 66.75 52308.64 88888.00 2010-10-31 05:14:08.405 304 18327.89 66.77 52308.69 88888.00 2010-10-31 05:14:08.905 304 18327.89 66.82 52308.67 88888.00 2010-10-31 05:14:09.405 304 18327.85 66.82 52308.69 88888.00 2010-10-31 05:14:09.905 304 18327.69 66.83 52308.69 88888.00 2010-10-31 05:14:10.405 304 18327.78 66.86 52308.65 88888.00 2010-10-31 05:14:10.905 304 18327.87 66.89 52308.60 88888.00 2010-10-31 05:14:11.405 304 18327.92 66.90 52308.51 88888.00 2010-10-31 05:14:11.905 304 18327.89 66.89 52308.44 88888.00 2010-10-31 05:14:12.405 304 18327.89 66.87 52308.52 88888.00 2010-10-31 05:14:12.905 304 18327.84 66.82 52308.59 88888.00 2010-10-31 05:14:13.405 304 18327.76 66.87 52308.53 88888.00 2010-10-31 05:14:13.905 304 18327.86 66.89 52308.52 88888.00 2010-10-31 05:14:14.405 304 18327.97 66.87 52308.55 88888.00 2010-10-31 05:14:14.905 304 18328.02 66.88 52308.46 88888.00 2010-10-31 05:14:15.405 304 18328.06 66.81 52308.49 88888.00 2010-10-31 05:14:15.905 304 18328.05 66.82 52308.42 88888.00 2010-10-31 05:14:16.405 304 18328.10 66.88 52308.51 88888.00 2010-10-31 05:14:16.905 304 18328.14 66.90 52308.55 88888.00 2010-10-31 05:14:17.405 304 18328.13 66.90 52308.45 88888.00 2010-10-31 05:14:17.905 304 18327.93 66.89 52308.49 88888.00 2010-10-31 05:14:18.405 304 18327.97 66.88 52308.69 88888.00 2010-10-31 05:14:18.905 304 18328.12 66.79 52308.75 88888.00 2010-10-31 05:14:19.405 304 18328.10 66.83 52308.69 88888.00 2010-10-31 05:14:19.905 304 18327.95 66.80 52308.57 88888.00 2010-10-31 05:14:20.405 304 18327.91 66.74 52308.45 88888.00 2010-10-31 05:14:20.905 304 18328.00 66.78 52308.40 88888.00 2010-10-31 05:14:21.405 304 18328.08 66.86 52308.38 88888.00 2010-10-31 05:14:21.905 304 18328.10 66.86 52308.46 88888.00 2010-10-31 05:14:22.405 304 18328.10 66.86 52308.57 88888.00 2010-10-31 05:14:22.905 304 18328.04 66.87 52308.63 88888.00 2010-10-31 05:14:23.405 304 18328.11 66.91 52308.60 88888.00 2010-10-31 05:14:23.905 304 18328.16 66.90 52308.48 88888.00 2010-10-31 05:14:24.405 304 18328.15 66.90 52308.40 88888.00 2010-10-31 05:14:24.905 304 18328.17 66.94 52308.44 88888.00 2010-10-31 05:14:25.405 304 18328.19 67.00 52308.42 88888.00 2010-10-31 05:14:25.905 304 18328.29 66.97 52308.42 88888.00 2010-10-31 05:14:26.405 304 18328.26 66.91 52308.46 88888.00 2010-10-31 05:14:26.905 304 18328.11 66.90 52308.52 88888.00 2010-10-31 05:14:27.405 304 18328.16 66.87 52308.50 88888.00 2010-10-31 05:14:27.905 304 18328.39 66.88 52308.61 88888.00 2010-10-31 05:14:28.405 304 18328.19 66.92 52308.56 88888.00 2010-10-31 05:14:28.905 304 18328.18 66.99 52308.46 88888.00 2010-10-31 05:14:29.405 304 18328.34 66.99 52308.51 88888.00 2010-10-31 05:14:29.905 304 18328.19 67.03 52308.59 88888.00 2010-10-31 05:14:30.405 304 18328.14 67.08 52308.72 88888.00 2010-10-31 05:14:30.905 304 18328.32 67.03 52308.69 88888.00 2010-10-31 05:14:31.405 304 18328.37 67.07 52308.65 88888.00 2010-10-31 05:14:31.905 304 18328.29 67.01 52308.63 88888.00 2010-10-31 05:14:32.405 304 18328.30 66.99 52308.57 88888.00 2010-10-31 05:14:32.905 304 18328.30 67.06 52308.67 88888.00 2010-10-31 05:14:33.405 304 18328.39 67.01 52308.64 88888.00 2010-10-31 05:14:33.905 304 18328.41 67.04 52308.65 88888.00 2010-10-31 05:14:34.405 304 18328.35 67.00 52308.76 88888.00 2010-10-31 05:14:34.905 304 18328.33 66.99 52308.75 88888.00 2010-10-31 05:14:35.405 304 18328.13 66.91 52308.64 88888.00 2010-10-31 05:14:35.905 304 18328.23 66.95 52308.69 88888.00 2010-10-31 05:14:36.405 304 18328.23 66.99 52308.70 88888.00 2010-10-31 05:14:36.905 304 18328.10 67.03 52308.73 88888.00 2010-10-31 05:14:37.405 304 18328.19 67.05 52308.86 88888.00 2010-10-31 05:14:37.905 304 18328.30 67.02 52308.85 88888.00 2010-10-31 05:14:38.405 304 18328.35 67.09 52308.81 88888.00 2010-10-31 05:14:38.905 304 18328.28 67.13 52308.79 88888.00 2010-10-31 05:14:39.405 304 18328.27 67.07 52308.77 88888.00 2010-10-31 05:14:39.905 304 18328.29 67.02 52308.68 88888.00 2010-10-31 05:14:40.405 304 18328.29 67.05 52308.73 88888.00 2010-10-31 05:14:40.905 304 18328.32 67.18 52308.65 88888.00 2010-10-31 05:14:41.405 304 18328.33 67.20 52308.71 88888.00 2010-10-31 05:14:41.905 304 18328.10 67.18 52308.81 88888.00 2010-10-31 05:14:42.405 304 18328.03 67.15 52308.81 88888.00 2010-10-31 05:14:42.905 304 18328.10 67.12 52308.69 88888.00 2010-10-31 05:14:43.405 304 18328.07 67.13 52308.69 88888.00 2010-10-31 05:14:43.905 304 18328.19 67.04 52308.75 88888.00 2010-10-31 05:14:44.405 304 18328.18 67.06 52308.72 88888.00 2010-10-31 05:14:44.905 304 18328.22 67.05 52308.50 88888.00 2010-10-31 05:14:45.405 304 18328.23 67.06 52308.36 88888.00 2010-10-31 05:14:45.905 304 18328.35 67.16 52308.39 88888.00 2010-10-31 05:14:46.405 304 18328.36 67.17 52308.34 88888.00 2010-10-31 05:14:46.905 304 18328.15 67.12 52308.33 88888.00 2010-10-31 05:14:47.405 304 18327.96 67.16 52308.42 88888.00 2010-10-31 05:14:47.905 304 18328.17 67.16 52308.44 88888.00 2010-10-31 05:14:48.405 304 18327.95 67.10 52308.51 88888.00 2010-10-31 05:14:48.905 304 18327.81 67.16 52308.46 88888.00 2010-10-31 05:14:49.405 304 18327.72 67.20 52308.56 88888.00 2010-10-31 05:14:49.905 304 18327.79 67.15 52308.75 88888.00 2010-10-31 05:14:50.405 304 18328.05 67.11 52308.68 88888.00 2010-10-31 05:14:50.905 304 18328.15 67.12 52308.60 88888.00 2010-10-31 05:14:51.405 304 18328.15 67.15 52308.63 88888.00 2010-10-31 05:14:51.905 304 18328.21 67.15 52308.69 88888.00 2010-10-31 05:14:52.405 304 18328.19 67.25 52308.65 88888.00 2010-10-31 05:14:52.905 304 18328.26 67.35 52308.70 88888.00 2010-10-31 05:14:53.405 304 18328.26 67.23 52308.81 88888.00 2010-10-31 05:14:53.905 304 18328.21 67.25 52308.82 88888.00 2010-10-31 05:14:54.405 304 18328.07 67.29 52308.82 88888.00 2010-10-31 05:14:54.905 304 18328.04 67.28 52308.85 88888.00 2010-10-31 05:14:55.405 304 18328.07 67.29 52308.74 88888.00 2010-10-31 05:14:55.905 304 18328.14 67.33 52308.58 88888.00 2010-10-31 05:14:56.405 304 18328.17 67.40 52308.59 88888.00 2010-10-31 05:14:56.905 304 18328.08 67.33 52308.60 88888.00 2010-10-31 05:14:57.405 304 18328.06 67.17 52308.55 88888.00 2010-10-31 05:14:57.905 304 18328.19 67.31 52308.51 88888.00 2010-10-31 05:14:58.405 304 18328.15 67.34 52308.61 88888.00 2010-10-31 05:14:58.905 304 18328.11 67.26 52308.51 88888.00 2010-10-31 05:14:59.405 304 18328.14 67.12 52308.68 88888.00 2010-10-31 05:14:59.905 304 18328.12 67.07 52308.71 88888.00 2010-10-31 05:15:00.405 304 18328.22 67.16 52308.81 88888.00 2010-10-31 05:15:00.905 304 18328.18 67.15 52308.84 88888.00 2010-10-31 05:15:01.405 304 18328.17 67.20 52308.86 88888.00 2010-10-31 05:15:01.905 304 18328.23 67.23 52308.81 88888.00 2010-10-31 05:15:02.405 304 18328.27 67.29 52308.86 88888.00 2010-10-31 05:15:02.905 304 18328.22 67.24 52308.82 88888.00 2010-10-31 05:15:03.405 304 18328.17 67.18 52308.80 88888.00 2010-10-31 05:15:03.905 304 18328.24 67.12 52308.93 88888.00 2010-10-31 05:15:04.405 304 18328.21 67.16 52308.85 88888.00 2010-10-31 05:15:04.905 304 18328.13 67.23 52308.91 88888.00 2010-10-31 05:15:05.405 304 18328.15 67.28 52308.83 88888.00 2010-10-31 05:15:05.905 304 18328.19 67.24 52308.84 88888.00 2010-10-31 05:15:06.405 304 18328.19 67.22 52308.87 88888.00 2010-10-31 05:15:06.905 304 18328.14 67.25 52308.90 88888.00 2010-10-31 05:15:07.405 304 18328.15 67.25 52308.83 88888.00 2010-10-31 05:15:07.905 304 18328.10 67.24 52308.72 88888.00 2010-10-31 05:15:08.405 304 18328.05 67.20 52308.61 88888.00 2010-10-31 05:15:08.905 304 18327.99 67.22 52308.67 88888.00 2010-10-31 05:15:09.405 304 18328.03 67.29 52308.70 88888.00 2010-10-31 05:15:09.905 304 18328.10 67.23 52308.58 88888.00 2010-10-31 05:15:10.405 304 18328.16 67.18 52308.47 88888.00 2010-10-31 05:15:10.905 304 18328.22 67.16 52308.50 88888.00 2010-10-31 05:15:11.405 304 18328.30 67.22 52308.49 88888.00 2010-10-31 05:15:11.905 304 18328.19 67.25 52308.53 88888.00 2010-10-31 05:15:12.405 304 18328.29 67.22 52308.47 88888.00 2010-10-31 05:15:12.905 304 18328.28 67.30 52308.50 88888.00 2010-10-31 05:15:13.405 304 18328.25 67.25 52308.48 88888.00 2010-10-31 05:15:13.905 304 18328.32 67.17 52308.35 88888.00 2010-10-31 05:15:14.405 304 18328.29 67.09 52308.40 88888.00 2010-10-31 05:15:14.905 304 18328.25 67.08 52308.55 88888.00 2010-10-31 05:15:15.405 304 18328.28 67.16 52308.48 88888.00 2010-10-31 05:15:15.905 304 18328.26 67.20 52308.46 88888.00 2010-10-31 05:15:16.405 304 18328.30 67.22 52308.47 88888.00 2010-10-31 05:15:16.905 304 18328.33 67.09 52308.62 88888.00 2010-10-31 05:15:17.405 304 18328.24 67.07 52308.72 88888.00 2010-10-31 05:15:17.905 304 18328.26 67.11 52308.68 88888.00 2010-10-31 05:15:18.405 304 18328.26 67.12 52308.57 88888.00 2010-10-31 05:15:18.905 304 18328.26 67.03 52308.63 88888.00 2010-10-31 05:15:19.405 304 18328.26 67.01 52308.74 88888.00 2010-10-31 05:15:19.905 304 18328.22 67.09 52308.72 88888.00 2010-10-31 05:15:20.405 304 18328.35 67.11 52308.61 88888.00 2010-10-31 05:15:20.905 304 18328.39 67.12 52308.59 88888.00 2010-10-31 05:15:21.405 304 18328.19 67.21 52308.59 88888.00 2010-10-31 05:15:21.905 304 18328.25 67.28 52308.69 88888.00 2010-10-31 05:15:22.405 304 18328.26 67.28 52308.64 88888.00 2010-10-31 05:15:22.905 304 18328.24 67.26 52308.68 88888.00 2010-10-31 05:15:23.405 304 18328.22 67.20 52308.72 88888.00 2010-10-31 05:15:23.905 304 18328.15 67.23 52308.74 88888.00 2010-10-31 05:15:24.405 304 18328.18 67.23 52308.85 88888.00 2010-10-31 05:15:24.905 304 18328.22 67.11 52308.68 88888.00 2010-10-31 05:15:25.405 304 18328.26 67.21 52308.58 88888.00 2010-10-31 05:15:25.905 304 18328.35 67.34 52308.64 88888.00 2010-10-31 05:15:26.405 304 18328.44 67.24 52308.56 88888.00 2010-10-31 05:15:26.905 304 18328.38 67.17 52308.56 88888.00 2010-10-31 05:15:27.405 304 18328.36 67.19 52308.62 88888.00 2010-10-31 05:15:27.905 304 18328.32 67.17 52308.59 88888.00 2010-10-31 05:15:28.405 304 18328.34 67.13 52308.55 88888.00 2010-10-31 05:15:28.905 304 18328.49 67.15 52308.60 88888.00 2010-10-31 05:15:29.405 304 18328.52 67.17 52308.72 88888.00 2010-10-31 05:15:29.905 304 18328.36 67.26 52308.71 88888.00 2010-10-31 05:15:30.405 304 18328.32 67.33 52308.58 88888.00 2010-10-31 05:15:30.905 304 18328.37 67.35 52308.57 88888.00 2010-10-31 05:15:31.405 304 18328.26 67.35 52308.55 88888.00 2010-10-31 05:15:31.905 304 18328.25 67.26 52308.56 88888.00 2010-10-31 05:15:32.405 304 18328.28 67.31 52308.69 88888.00 2010-10-31 05:15:32.905 304 18328.23 67.35 52308.69 88888.00 2010-10-31 05:15:33.405 304 18328.19 67.37 52308.60 88888.00 2010-10-31 05:15:33.905 304 18328.28 67.33 52308.52 88888.00 2010-10-31 05:15:34.405 304 18328.27 67.25 52308.59 88888.00 2010-10-31 05:15:34.905 304 18328.34 67.30 52308.37 88888.00 2010-10-31 05:15:35.405 304 18328.30 67.29 52308.48 88888.00 2010-10-31 05:15:35.905 304 18328.30 67.33 52308.52 88888.00 2010-10-31 05:15:36.405 304 18328.22 67.32 52308.36 88888.00 2010-10-31 05:15:36.905 304 18328.19 67.35 52308.41 88888.00 2010-10-31 05:15:37.405 304 18328.16 67.32 52308.49 88888.00 2010-10-31 05:15:37.905 304 18328.22 67.25 52308.47 88888.00 2010-10-31 05:15:38.405 304 18328.21 67.24 52308.55 88888.00 2010-10-31 05:15:38.905 304 18328.13 67.25 52308.52 88888.00 2010-10-31 05:15:39.405 304 18328.07 67.29 52308.50 88888.00 2010-10-31 05:15:39.905 304 18328.13 67.28 52308.52 88888.00 2010-10-31 05:15:40.405 304 18328.33 67.20 52308.52 88888.00 2010-10-31 05:15:40.905 304 18328.33 67.24 52308.55 88888.00 2010-10-31 05:15:41.405 304 18328.22 67.30 52308.58 88888.00 2010-10-31 05:15:41.905 304 18328.17 67.30 52308.57 88888.00 2010-10-31 05:15:42.405 304 18328.14 67.33 52308.65 88888.00 2010-10-31 05:15:42.905 304 18328.18 67.34 52308.64 88888.00 2010-10-31 05:15:43.405 304 18328.22 67.33 52308.64 88888.00 2010-10-31 05:15:43.905 304 18328.24 67.38 52308.64 88888.00 2010-10-31 05:15:44.405 304 18328.25 67.46 52308.59 88888.00 2010-10-31 05:15:44.905 304 18328.30 67.48 52308.65 88888.00 2010-10-31 05:15:45.405 304 18328.15 67.47 52308.80 88888.00 2010-10-31 05:15:45.905 304 18328.12 67.41 52308.77 88888.00 2010-10-31 05:15:46.405 304 18327.86 67.29 52308.70 88888.00 2010-10-31 05:15:46.905 304 18327.52 67.23 52308.64 88888.00 2010-10-31 05:15:47.405 304 18327.52 67.20 52308.63 88888.00 2010-10-31 05:15:47.905 304 18327.74 67.19 52308.58 88888.00 2010-10-31 05:15:48.405 304 18328.01 67.26 52308.51 88888.00 2010-10-31 05:15:48.905 304 18328.08 67.36 52308.49 88888.00 2010-10-31 05:15:49.405 304 18328.10 67.37 52308.60 88888.00 2010-10-31 05:15:49.905 304 18327.99 67.33 52308.46 88888.00 2010-10-31 05:15:50.405 304 18327.90 67.35 52308.50 88888.00 2010-10-31 05:15:50.905 304 18327.85 67.36 52308.62 88888.00 2010-10-31 05:15:51.405 304 18327.83 67.39 52308.55 88888.00 2010-10-31 05:15:51.905 304 18327.89 67.38 52308.52 88888.00 2010-10-31 05:15:52.405 304 18327.95 67.35 52308.60 88888.00 2010-10-31 05:15:52.905 304 18328.04 67.28 52308.71 88888.00 2010-10-31 05:15:53.405 304 18328.08 67.22 52308.64 88888.00 2010-10-31 05:15:53.905 304 18328.00 67.31 52308.56 88888.00 2010-10-31 05:15:54.405 304 18328.05 67.30 52308.51 88888.00 2010-10-31 05:15:54.905 304 18328.16 67.36 52308.44 88888.00 2010-10-31 05:15:55.405 304 18328.13 67.24 52308.18 88888.00 2010-10-31 05:15:55.905 304 18328.25 67.24 52308.17 88888.00 2010-10-31 05:15:56.405 304 18328.16 67.37 52308.23 88888.00 2010-10-31 05:15:56.905 304 18327.69 67.43 52308.37 88888.00 2010-10-31 05:15:57.405 304 18327.56 67.38 52308.53 88888.00 2010-10-31 05:15:57.905 304 18327.58 67.40 52308.55 88888.00 2010-10-31 05:15:58.405 304 18327.83 67.39 52308.39 88888.00 2010-10-31 05:15:58.905 304 18328.08 67.26 52308.42 88888.00 2010-10-31 05:15:59.405 304 18328.17 67.38 52308.44 88888.00 2010-10-31 05:15:59.905 304 18328.03 67.37 52308.26 88888.00 2010-10-31 05:16:00.405 304 18328.06 67.37 52308.32 88888.00 2010-10-31 05:16:00.905 304 18328.05 67.38 52308.41 88888.00 2010-10-31 05:16:01.405 304 18328.19 67.38 52308.57 88888.00 2010-10-31 05:16:01.905 304 18328.24 67.40 52308.69 88888.00 2010-10-31 05:16:02.405 304 18328.10 67.38 52308.57 88888.00 2010-10-31 05:16:02.905 304 18327.83 67.33 52308.64 88888.00 2010-10-31 05:16:03.405 304 18327.86 67.38 52308.69 88888.00 2010-10-31 05:16:03.905 304 18327.78 67.36 52308.61 88888.00 2010-10-31 05:16:04.405 304 18327.96 67.37 52308.51 88888.00 2010-10-31 05:16:04.905 304 18328.17 67.33 52308.40 88888.00 2010-10-31 05:16:05.405 304 18328.07 67.31 52308.40 88888.00 2010-10-31 05:16:05.905 304 18327.99 67.32 52308.44 88888.00 2010-10-31 05:16:06.405 304 18327.95 67.31 52308.47 88888.00 2010-10-31 05:16:06.905 304 18327.96 67.21 52308.41 88888.00 2010-10-31 05:16:07.405 304 18327.86 67.31 52308.35 88888.00 2010-10-31 05:16:07.905 304 18327.93 67.34 52308.45 88888.00 2010-10-31 05:16:08.405 304 18327.69 67.33 52308.52 88888.00 2010-10-31 05:16:08.905 304 18327.67 67.28 52308.52 88888.00 2010-10-31 05:16:09.405 304 18327.87 67.28 52308.39 88888.00 2010-10-31 05:16:09.905 304 18327.92 67.36 52308.44 88888.00 2010-10-31 05:16:10.405 304 18327.95 67.31 52308.45 88888.00 2010-10-31 05:16:10.905 304 18328.02 67.28 52308.55 88888.00 2010-10-31 05:16:11.405 304 18328.10 67.24 52308.50 88888.00 2010-10-31 05:16:11.905 304 18328.06 67.30 52308.47 88888.00 2010-10-31 05:16:12.405 304 18328.04 67.32 52308.57 88888.00 2010-10-31 05:16:12.905 304 18327.87 67.37 52308.47 88888.00 2010-10-31 05:16:13.405 304 18327.64 67.41 52308.37 88888.00 2010-10-31 05:16:13.905 304 18327.72 67.46 52308.49 88888.00 2010-10-31 05:16:14.405 304 18327.72 67.40 52308.58 88888.00 2010-10-31 05:16:14.905 304 18327.97 67.32 52308.65 88888.00 2010-10-31 05:16:15.405 304 18328.00 67.34 52308.62 88888.00 2010-10-31 05:16:15.905 304 18327.97 67.30 52308.56 88888.00 2010-10-31 05:16:16.405 304 18327.90 67.36 52308.52 88888.00 2010-10-31 05:16:16.905 304 18327.81 67.35 52308.58 88888.00 2010-10-31 05:16:17.405 304 18327.87 67.31 52308.65 88888.00 2010-10-31 05:16:17.905 304 18327.93 67.35 52308.51 88888.00 2010-10-31 05:16:18.405 304 18327.90 67.33 52308.50 88888.00 2010-10-31 05:16:18.905 304 18327.86 67.25 52308.56 88888.00 2010-10-31 05:16:19.405 304 18327.86 67.30 52308.60 88888.00 2010-10-31 05:16:19.905 304 18327.90 67.36 52308.60 88888.00 2010-10-31 05:16:20.405 304 18327.79 67.35 52308.71 88888.00 2010-10-31 05:16:20.905 304 18327.93 67.37 52308.68 88888.00 2010-10-31 05:16:21.405 304 18327.85 67.45 52308.69 88888.00 2010-10-31 05:16:21.905 304 18327.82 67.43 52308.63 88888.00 2010-10-31 05:16:22.405 304 18327.87 67.32 52308.64 88888.00 2010-10-31 05:16:22.905 304 18327.90 67.40 52308.71 88888.00 2010-10-31 05:16:23.405 304 18327.87 67.37 52308.67 88888.00 2010-10-31 05:16:23.905 304 18327.89 67.32 52308.65 88888.00 2010-10-31 05:16:24.405 304 18327.78 67.32 52308.61 88888.00 2010-10-31 05:16:24.905 304 18327.49 67.37 52308.52 88888.00 2010-10-31 05:16:25.405 304 18327.41 67.44 52308.63 88888.00 2010-10-31 05:16:25.905 304 18327.73 67.49 52308.77 88888.00 2010-10-31 05:16:26.405 304 18327.92 67.50 52308.79 88888.00 2010-10-31 05:16:26.905 304 18327.93 67.56 52308.76 88888.00 2010-10-31 05:16:27.405 304 18327.87 67.65 52308.81 88888.00 2010-10-31 05:16:27.905 304 18327.80 67.63 52308.84 88888.00 2010-10-31 05:16:28.405 304 18327.86 67.50 52308.68 88888.00 2010-10-31 05:16:28.905 304 18327.90 67.51 52308.68 88888.00 2010-10-31 05:16:29.405 304 18327.79 67.64 52308.62 88888.00 2010-10-31 05:16:29.905 304 18327.80 67.72 52308.73 88888.00 2010-10-31 05:16:30.405 304 18327.80 67.72 52308.74 88888.00 2010-10-31 05:16:30.905 304 18327.78 67.82 52308.63 88888.00 2010-10-31 05:16:31.405 304 18327.73 67.81 52308.65 88888.00 2010-10-31 05:16:31.905 304 18327.78 67.79 52308.64 88888.00 2010-10-31 05:16:32.405 304 18327.89 67.73 52308.61 88888.00 2010-10-31 05:16:32.905 304 18327.93 67.74 52308.58 88888.00 2010-10-31 05:16:33.405 304 18327.89 67.71 52308.55 88888.00 2010-10-31 05:16:33.905 304 18327.86 67.73 52308.72 88888.00 2010-10-31 05:16:34.405 304 18327.82 67.74 52308.47 88888.00 2010-10-31 05:16:34.905 304 18327.73 67.76 52308.40 88888.00 2010-10-31 05:16:35.405 304 18327.76 67.83 52308.51 88888.00 2010-10-31 05:16:35.905 304 18327.71 67.85 52308.51 88888.00 2010-10-31 05:16:36.405 304 18327.65 67.85 52308.57 88888.00 2010-10-31 05:16:36.905 304 18327.75 67.81 52308.52 88888.00 2010-10-31 05:16:37.405 304 18327.78 67.74 52308.47 88888.00 2010-10-31 05:16:37.905 304 18327.68 67.74 52308.50 88888.00 2010-10-31 05:16:38.405 304 18327.60 67.78 52308.58 88888.00 2010-10-31 05:16:38.905 304 18327.71 67.82 52308.56 88888.00 2010-10-31 05:16:39.405 304 18327.75 67.89 52308.40 88888.00 2010-10-31 05:16:39.905 304 18327.71 68.05 52308.46 88888.00 2010-10-31 05:16:40.405 304 18327.80 68.10 52308.49 88888.00 2010-10-31 05:16:40.905 304 18327.80 68.02 52308.49 88888.00 2010-10-31 05:16:41.405 304 18327.80 67.90 52308.53 88888.00 2010-10-31 05:16:41.905 304 18327.73 67.94 52308.60 88888.00 2010-10-31 05:16:42.405 304 18327.72 67.96 52308.58 88888.00 2010-10-31 05:16:42.905 304 18327.81 67.88 52308.60 88888.00 2010-10-31 05:16:43.405 304 18327.79 67.91 52308.60 88888.00 2010-10-31 05:16:43.905 304 18327.78 67.89 52308.69 88888.00 2010-10-31 05:16:44.405 304 18327.81 67.85 52308.75 88888.00 2010-10-31 05:16:44.905 304 18327.85 67.94 52308.72 88888.00 2010-10-31 05:16:45.405 304 18327.83 68.03 52308.56 88888.00 2010-10-31 05:16:45.905 304 18327.83 67.99 52308.52 88888.00 2010-10-31 05:16:46.405 304 18327.80 67.99 52308.53 88888.00 2010-10-31 05:16:46.905 304 18327.82 68.01 52308.61 88888.00 2010-10-31 05:16:47.405 304 18327.73 68.06 52308.61 88888.00 2010-10-31 05:16:47.905 304 18327.67 68.15 52308.56 88888.00 2010-10-31 05:16:48.405 304 18327.78 68.14 52308.59 88888.00 2010-10-31 05:16:48.905 304 18327.82 68.13 52308.63 88888.00 2010-10-31 05:16:49.405 304 18327.84 68.09 52308.57 88888.00 2010-10-31 05:16:49.905 304 18327.86 68.10 52308.62 88888.00 2010-10-31 05:16:50.405 304 18327.76 68.10 52308.79 88888.00 2010-10-31 05:16:50.905 304 18327.73 68.18 52308.71 88888.00 2010-10-31 05:16:51.405 304 18327.87 68.22 52308.61 88888.00 2010-10-31 05:16:51.905 304 18327.75 68.23 52308.70 88888.00 2010-10-31 05:16:52.405 304 18327.32 68.22 52308.56 88888.00 2010-10-31 05:16:52.905 304 18327.14 68.15 52308.56 88888.00 2010-10-31 05:16:53.405 304 18327.41 68.19 52308.63 88888.00 2010-10-31 05:16:53.905 304 18327.71 68.26 52308.52 88888.00 2010-10-31 05:16:54.405 304 18327.80 68.32 52308.64 88888.00 2010-10-31 05:16:54.905 304 18327.68 68.20 52308.73 88888.00 2010-10-31 05:16:55.405 304 18327.48 68.17 52308.67 88888.00 2010-10-31 05:16:55.905 304 18327.70 68.18 52308.73 88888.00 2010-10-31 05:16:56.405 304 18327.70 68.11 52308.87 88888.00 2010-10-31 05:16:56.905 304 18327.70 68.12 52308.85 88888.00 2010-10-31 05:16:57.405 304 18327.65 68.14 52308.87 88888.00 2010-10-31 05:16:57.905 304 18327.75 68.28 52308.84 88888.00 2010-10-31 05:16:58.405 304 18327.84 68.29 52308.70 88888.00 2010-10-31 05:16:58.905 304 18327.83 68.31 52308.68 88888.00 2010-10-31 05:16:59.405 304 18327.85 68.38 52308.68 88888.00 2010-10-31 05:16:59.905 304 18327.79 68.43 52308.74 88888.00 2010-10-31 05:17:00.405 304 18327.85 68.46 52308.85 88888.00 2010-10-31 05:17:00.905 304 18327.81 68.43 52308.92 88888.00 2010-10-31 05:17:01.405 304 18327.61 68.43 52308.92 88888.00 2010-10-31 05:17:01.905 304 18327.68 68.40 52309.00 88888.00 2010-10-31 05:17:02.405 304 18327.79 68.42 52309.06 88888.00 2010-10-31 05:17:02.905 304 18327.78 68.45 52309.07 88888.00 2010-10-31 05:17:03.405 304 18327.71 68.54 52309.00 88888.00 2010-10-31 05:17:03.905 304 18327.72 68.62 52308.93 88888.00 2010-10-31 05:17:04.405 304 18327.68 68.57 52308.83 88888.00 2010-10-31 05:17:04.905 304 18327.64 68.57 52308.87 88888.00 2010-10-31 05:17:05.405 304 18327.69 68.61 52308.80 88888.00 2010-10-31 05:17:05.905 304 18327.65 68.62 52308.65 88888.00 2010-10-31 05:17:06.405 304 18327.60 68.55 52308.65 88888.00 2010-10-31 05:17:06.905 304 18327.62 68.58 52308.65 88888.00 2010-10-31 05:17:07.405 304 18327.68 68.63 52308.74 88888.00 2010-10-31 05:17:07.905 304 18327.73 68.56 52308.73 88888.00 2010-10-31 05:17:08.405 304 18327.71 68.65 52308.79 88888.00 2010-10-31 05:17:08.905 304 18327.71 68.64 52308.85 88888.00 2010-10-31 05:17:09.405 304 18327.78 68.68 52308.84 88888.00 2010-10-31 05:17:09.905 304 18327.78 68.68 52308.72 88888.00 2010-10-31 05:17:10.405 304 18327.69 68.65 52308.72 88888.00 2010-10-31 05:17:10.905 304 18327.40 68.64 52308.69 88888.00 2010-10-31 05:17:11.405 304 18327.21 68.73 52308.61 88888.00 2010-10-31 05:17:11.905 304 18327.56 68.71 52308.64 88888.00 2010-10-31 05:17:12.405 304 18327.65 68.65 52308.80 88888.00 2010-10-31 05:17:12.905 304 18327.52 68.63 52308.77 88888.00 2010-10-31 05:17:13.405 304 18327.53 68.69 52308.56 88888.00 2010-10-31 05:17:13.905 304 18327.56 68.78 52308.60 88888.00 2010-10-31 05:17:14.405 304 18327.52 68.78 52308.74 88888.00 2010-10-31 05:17:14.905 304 18327.58 68.83 52308.70 88888.00 2010-10-31 05:17:15.405 304 18327.58 68.82 52308.77 88888.00 2010-10-31 05:17:15.905 304 18327.51 68.82 52308.72 88888.00 2010-10-31 05:17:16.405 304 18327.42 68.87 52308.67 88888.00 2010-10-31 05:17:16.905 304 18327.41 68.84 52308.63 88888.00 2010-10-31 05:17:17.405 304 18327.28 68.79 52308.60 88888.00 2010-10-31 05:17:17.905 304 18327.37 68.87 52308.67 88888.00 2010-10-31 05:17:18.405 304 18327.61 68.94 52308.77 88888.00 2010-10-31 05:17:18.905 304 18327.64 68.98 52308.88 88888.00 2010-10-31 05:17:19.405 304 18327.61 68.94 52309.02 88888.00 2010-10-31 05:17:19.905 304 18327.60 68.92 52308.98 88888.00 2010-10-31 05:17:20.405 304 18327.53 68.96 52308.98 88888.00 2010-10-31 05:17:20.905 304 18327.49 68.97 52308.88 88888.00 2010-10-31 05:17:21.405 304 18327.46 69.10 52308.83 88888.00 2010-10-31 05:17:21.905 304 18327.49 69.14 52308.90 88888.00 2010-10-31 05:17:22.405 304 18327.48 69.17 52308.82 88888.00 2010-10-31 05:17:22.905 304 18327.41 69.10 52308.77 88888.00 2010-10-31 05:17:23.405 304 18327.40 69.13 52308.84 88888.00 2010-10-31 05:17:23.905 304 18327.42 69.26 52308.90 88888.00 2010-10-31 05:17:24.405 304 18327.45 69.19 52308.86 88888.00 2010-10-31 05:17:24.905 304 18327.42 69.10 52308.72 88888.00 2010-10-31 05:17:25.405 304 18327.26 69.13 52308.85 88888.00 2010-10-31 05:17:25.905 304 18327.21 69.17 52308.84 88888.00 2010-10-31 05:17:26.405 304 18327.36 69.15 52308.83 88888.00 2010-10-31 05:17:26.905 304 18327.42 69.18 52308.83 88888.00 2010-10-31 05:17:27.405 304 18327.27 69.17 52308.90 88888.00 2010-10-31 05:17:27.905 304 18327.16 69.22 52308.82 88888.00 2010-10-31 05:17:28.405 304 18327.36 69.26 52308.90 88888.00 2010-10-31 05:17:28.905 304 18327.42 69.40 52308.91 88888.00 2010-10-31 05:17:29.405 304 18327.46 69.49 52308.93 88888.00 2010-10-31 05:17:29.905 304 18327.26 69.37 52308.98 88888.00 2010-10-31 05:17:30.405 304 18327.14 69.32 52308.97 88888.00 2010-10-31 05:17:30.905 304 18327.28 69.37 52308.96 88888.00 2010-10-31 05:17:31.405 304 18327.31 69.35 52308.99 88888.00 2010-10-31 05:17:31.905 304 18327.25 69.25 52308.98 88888.00 2010-10-31 05:17:32.405 304 18327.40 69.15 52309.02 88888.00 2010-10-31 05:17:32.905 304 18327.46 69.14 52309.06 88888.00 2010-10-31 05:17:33.405 304 18327.58 69.04 52308.90 88888.00 2010-10-31 05:17:33.905 304 18327.50 69.07 52308.88 88888.00 2010-10-31 05:17:34.405 304 18327.41 69.08 52308.95 88888.00 2010-10-31 05:17:34.905 304 18327.31 69.06 52308.94 88888.00 2010-10-31 05:17:35.405 304 18327.39 69.09 52308.81 88888.00 2010-10-31 05:17:35.905 304 18327.23 69.10 52308.82 88888.00 2010-10-31 05:17:36.405 304 18327.15 69.21 52308.91 88888.00 2010-10-31 05:17:36.905 304 18327.31 69.30 52308.83 88888.00 2010-10-31 05:17:37.405 304 18327.38 69.29 52308.92 88888.00 2010-10-31 05:17:37.905 304 18327.16 69.32 52308.97 88888.00 2010-10-31 05:17:38.405 304 18327.23 69.29 52309.10 88888.00 2010-10-31 05:17:38.905 304 18327.25 69.28 52309.07 88888.00 2010-10-31 05:17:39.405 304 18327.11 69.29 52308.86 88888.00 2010-10-31 05:17:39.905 304 18327.46 69.39 52308.91 88888.00 2010-10-31 05:17:40.405 304 18327.39 69.48 52308.86 88888.00 2010-10-31 05:17:40.905 304 18327.48 69.52 52308.91 88888.00 2010-10-31 05:17:41.405 304 18327.39 69.49 52308.95 88888.00 2010-10-31 05:17:41.905 304 18327.29 69.52 52309.10 88888.00 2010-10-31 05:17:42.405 304 18327.38 69.49 52309.08 88888.00 2010-10-31 05:17:42.905 304 18327.38 69.46 52308.85 88888.00 2010-10-31 05:17:43.405 304 18327.38 69.38 52308.90 88888.00 2010-10-31 05:17:43.905 304 18327.32 69.49 52308.80 88888.00 2010-10-31 05:17:44.405 304 18327.34 69.57 52308.76 88888.00 2010-10-31 05:17:44.905 304 18327.34 69.56 52308.98 88888.00 2010-10-31 05:17:45.405 304 18327.20 69.58 52309.06 88888.00 2010-10-31 05:17:45.905 304 18327.30 69.58 52309.10 88888.00 2010-10-31 05:17:46.405 304 18327.28 69.56 52309.19 88888.00 2010-10-31 05:17:46.905 304 18327.28 69.58 52309.13 88888.00 2010-10-31 05:17:47.405 304 18327.28 69.66 52309.13 88888.00 2010-10-31 05:17:47.905 304 18327.25 69.68 52309.04 88888.00 2010-10-31 05:17:48.405 304 18327.35 69.78 52309.09 88888.00 2010-10-31 05:17:48.905 304 18327.41 69.74 52309.08 88888.00 2010-10-31 05:17:49.405 304 18327.45 69.74 52309.05 88888.00 2010-10-31 05:17:49.905 304 18327.30 69.75 52309.00 88888.00 2010-10-31 05:17:50.405 304 18327.29 69.81 52308.99 88888.00 2010-10-31 05:17:50.905 304 18327.18 69.89 52308.88 88888.00 2010-10-31 05:17:51.405 304 18327.23 69.88 52308.88 88888.00 2010-10-31 05:17:51.905 304 18327.27 69.78 52308.96 88888.00 2010-10-31 05:17:52.405 304 18327.26 69.68 52308.92 88888.00 2010-10-31 05:17:52.905 304 18327.41 69.94 52308.93 88888.00 2010-10-31 05:17:53.405 304 18327.40 70.02 52308.95 88888.00 2010-10-31 05:17:53.905 304 18327.28 70.00 52308.87 88888.00 2010-10-31 05:17:54.405 304 18327.35 70.00 52308.88 88888.00 2010-10-31 05:17:54.905 304 18327.35 70.00 52308.92 88888.00 2010-10-31 05:17:55.405 304 18327.49 70.11 52308.82 88888.00 2010-10-31 05:17:55.905 304 18327.28 70.11 52308.71 88888.00 2010-10-31 05:17:56.405 304 18327.23 70.09 52308.77 88888.00 2010-10-31 05:17:56.905 304 18327.10 70.05 52308.91 88888.00 2010-10-31 05:17:57.405 304 18327.20 70.00 52309.00 88888.00 2010-10-31 05:17:57.905 304 18327.17 70.08 52308.99 88888.00 2010-10-31 05:17:58.405 304 18327.34 70.09 52308.92 88888.00 2010-10-31 05:17:58.905 304 18327.37 70.04 52308.87 88888.00 2010-10-31 05:17:59.405 304 18327.48 70.06 52308.87 88888.00 2010-10-31 05:17:59.905 304 18327.50 70.12 52308.91 88888.00 2010-10-31 05:18:00.405 304 18327.48 70.09 52308.93 88888.00 2010-10-31 05:18:00.905 304 18327.48 70.06 52309.04 88888.00 2010-10-31 05:18:01.405 304 18327.81 70.12 52309.00 88888.00 2010-10-31 05:18:01.905 304 18327.54 70.16 52308.90 88888.00 2010-10-31 05:18:02.405 304 18327.31 70.07 52309.04 88888.00 2010-10-31 05:18:02.905 304 18327.19 70.05 52309.02 88888.00 2010-10-31 05:18:03.405 304 18327.16 70.11 52308.86 88888.00 2010-10-31 05:18:03.905 304 18327.13 70.22 52308.88 88888.00 2010-10-31 05:18:04.405 304 18327.21 70.26 52308.98 88888.00 2010-10-31 05:18:04.905 304 18327.30 70.25 52309.08 88888.00 2010-10-31 05:18:05.405 304 18327.28 70.31 52309.20 88888.00 2010-10-31 05:18:05.905 304 18327.34 70.32 52309.25 88888.00 2010-10-31 05:18:06.405 304 18327.36 70.35 52309.16 88888.00 2010-10-31 05:18:06.905 304 18327.37 70.40 52309.05 88888.00 2010-10-31 05:18:07.405 304 18327.21 70.38 52308.96 88888.00 2010-10-31 05:18:07.905 304 18326.95 70.25 52308.94 88888.00 2010-10-31 05:18:08.405 304 18327.18 70.21 52308.98 88888.00 2010-10-31 05:18:08.905 304 18327.28 70.20 52309.10 88888.00 2010-10-31 05:18:09.405 304 18327.28 70.23 52309.16 88888.00 2010-10-31 05:18:09.905 304 18327.25 70.28 52309.11 88888.00 2010-10-31 05:18:10.405 304 18327.28 70.39 52309.15 88888.00 2010-10-31 05:18:10.905 304 18327.25 70.39 52309.22 88888.00 2010-10-31 05:18:11.405 304 18327.39 70.30 52309.21 88888.00 2010-10-31 05:18:11.905 304 18327.40 70.33 52309.15 88888.00 2010-10-31 05:18:12.405 304 18327.38 70.39 52309.13 88888.00 2010-10-31 05:18:12.905 304 18327.36 70.37 52309.21 88888.00 2010-10-31 05:18:13.405 304 18327.35 70.34 52309.29 88888.00 2010-10-31 05:18:13.905 304 18327.42 70.37 52309.26 88888.00 2010-10-31 05:18:14.405 304 18327.21 70.43 52309.28 88888.00 2010-10-31 05:18:14.905 304 18327.21 70.53 52309.22 88888.00 2010-10-31 05:18:15.405 304 18327.27 70.49 52309.25 88888.00 2010-10-31 05:18:15.905 304 18327.25 70.49 52309.27 88888.00 2010-10-31 05:18:16.405 304 18327.13 70.57 52309.30 88888.00 2010-10-31 05:18:16.905 304 18327.25 70.61 52309.21 88888.00 2010-10-31 05:18:17.405 304 18327.36 70.65 52309.14 88888.00 2010-10-31 05:18:17.905 304 18327.25 70.73 52309.20 88888.00 2010-10-31 05:18:18.405 304 18327.26 70.82 52309.28 88888.00 2010-10-31 05:18:18.905 304 18327.18 70.85 52309.38 88888.00 2010-10-31 05:18:19.405 304 18326.94 70.82 52309.26 88888.00 2010-10-31 05:18:19.905 304 18327.08 70.74 52309.27 88888.00 2010-10-31 05:18:20.405 304 18327.18 70.78 52309.43 88888.00 2010-10-31 05:18:20.905 304 18327.19 70.75 52309.42 88888.00 2010-10-31 05:18:21.405 304 18327.27 70.69 52309.38 88888.00 2010-10-31 05:18:21.905 304 18327.30 70.69 52309.43 88888.00 2010-10-31 05:18:22.405 304 18327.34 70.82 52309.42 88888.00 2010-10-31 05:18:22.905 304 18327.26 70.84 52309.49 88888.00 2010-10-31 05:18:23.405 304 18327.25 70.82 52309.40 88888.00 2010-10-31 05:18:23.905 304 18327.28 70.80 52309.32 88888.00 2010-10-31 05:18:24.405 304 18327.24 70.80 52309.23 88888.00 2010-10-31 05:18:24.905 304 18327.14 70.87 52309.13 88888.00 2010-10-31 05:18:25.405 304 18327.14 70.85 52309.26 88888.00 2010-10-31 05:18:25.905 304 18326.97 70.79 52309.34 88888.00 2010-10-31 05:18:26.405 304 18327.04 70.79 52309.30 88888.00 2010-10-31 05:18:26.905 304 18326.98 70.87 52309.23 88888.00 2010-10-31 05:18:27.405 304 18326.85 70.90 52309.23 88888.00 2010-10-31 05:18:27.905 304 18327.09 70.94 52309.26 88888.00 2010-10-31 05:18:28.405 304 18327.20 71.04 52309.17 88888.00 2010-10-31 05:18:28.905 304 18327.23 71.06 52309.18 88888.00 2010-10-31 05:18:29.405 304 18327.18 71.00 52309.30 88888.00 2010-10-31 05:18:29.905 304 18327.17 70.96 52309.44 88888.00 2010-10-31 05:18:30.405 304 18327.15 71.03 52309.30 88888.00 2010-10-31 05:18:30.905 304 18327.23 71.03 52309.28 88888.00 2010-10-31 05:18:31.405 304 18327.26 70.99 52309.44 88888.00 2010-10-31 05:18:31.905 304 18327.13 70.95 52309.15 88888.00 2010-10-31 05:18:32.405 304 18327.05 70.97 52309.30 88888.00 2010-10-31 05:18:32.905 304 18327.10 71.06 52309.31 88888.00 2010-10-31 05:18:33.405 304 18327.17 71.06 52309.16 88888.00 2010-10-31 05:18:33.905 304 18327.16 71.04 52309.13 88888.00 2010-10-31 05:18:34.405 304 18327.07 71.02 52309.18 88888.00 2010-10-31 05:18:34.905 304 18327.08 71.07 52309.25 88888.00 2010-10-31 05:18:35.405 304 18327.11 71.07 52309.17 88888.00 2010-10-31 05:18:35.905 304 18327.07 71.11 52309.09 88888.00 2010-10-31 05:18:36.405 304 18327.14 71.15 52309.20 88888.00 2010-10-31 05:18:36.905 304 18327.15 71.09 52309.17 88888.00 2010-10-31 05:18:37.405 304 18327.27 71.05 52309.23 88888.00 2010-10-31 05:18:37.905 304 18327.24 71.15 52309.38 88888.00 2010-10-31 05:18:38.405 304 18327.23 71.10 52309.46 88888.00 2010-10-31 05:18:38.905 304 18327.25 71.07 52309.38 88888.00 2010-10-31 05:18:39.405 304 18327.23 71.21 52309.22 88888.00 2010-10-31 05:18:39.905 304 18327.16 71.17 52309.30 88888.00 2010-10-31 05:18:40.405 304 18327.07 71.20 52309.27 88888.00 2010-10-31 05:18:40.905 304 18327.11 71.24 52309.25 88888.00 2010-10-31 05:18:41.405 304 18326.95 71.28 52309.29 88888.00 2010-10-31 05:18:41.905 304 18326.84 71.37 52309.33 88888.00 2010-10-31 05:18:42.405 304 18326.87 71.36 52309.30 88888.00 2010-10-31 05:18:42.905 304 18327.11 71.30 52309.28 88888.00 2010-10-31 05:18:43.405 304 18327.14 71.18 52309.37 88888.00 2010-10-31 05:18:43.905 304 18327.31 71.19 52309.30 88888.00 2010-10-31 05:18:44.405 304 18327.34 71.16 52309.14 88888.00 2010-10-31 05:18:44.905 304 18327.25 71.13 52309.13 88888.00 2010-10-31 05:18:45.405 304 18327.27 71.19 52309.21 88888.00 2010-10-31 05:18:45.905 304 18327.34 71.31 52309.26 88888.00 2010-10-31 05:18:46.405 304 18327.30 71.36 52309.25 88888.00 2010-10-31 05:18:46.905 304 18327.49 71.37 52309.16 88888.00 2010-10-31 05:18:47.405 304 18327.58 71.35 52309.16 88888.00 2010-10-31 05:18:47.905 304 18327.48 71.41 52309.31 88888.00 2010-10-31 05:18:48.405 304 18327.31 71.41 52309.31 88888.00 2010-10-31 05:18:48.905 304 18327.34 71.46 52309.34 88888.00 2010-10-31 05:18:49.405 304 18327.38 71.52 52309.18 88888.00 2010-10-31 05:18:49.905 304 18327.53 71.55 52309.20 88888.00 2010-10-31 05:18:50.405 304 18327.39 71.57 52309.25 88888.00 2010-10-31 05:18:50.905 304 18327.28 71.65 52309.26 88888.00 2010-10-31 05:18:51.405 304 18327.17 71.59 52309.28 88888.00 2010-10-31 05:18:51.905 304 18327.31 71.51 52309.32 88888.00 2010-10-31 05:18:52.405 304 18327.26 71.47 52309.44 88888.00 2010-10-31 05:18:52.905 304 18327.16 71.51 52309.54 88888.00 2010-10-31 05:18:53.405 304 18327.24 71.55 52309.29 88888.00 2010-10-31 05:18:53.905 304 18327.29 71.50 52309.18 88888.00 2010-10-31 05:18:54.405 304 18327.35 71.50 52309.23 88888.00 2010-10-31 05:18:54.905 304 18327.42 71.54 52309.32 88888.00 2010-10-31 05:18:55.405 304 18327.30 71.52 52309.32 88888.00 2010-10-31 05:18:55.905 304 18327.29 71.52 52309.29 88888.00 2010-10-31 05:18:56.405 304 18327.28 71.61 52309.27 88888.00 2010-10-31 05:18:56.905 304 18327.47 71.61 52309.20 88888.00 2010-10-31 05:18:57.405 304 18327.43 71.67 52309.31 88888.00 2010-10-31 05:18:57.905 304 18327.43 71.61 52309.28 88888.00 2010-10-31 05:18:58.405 304 18327.47 71.61 52309.21 88888.00 2010-10-31 05:18:58.905 304 18327.52 71.62 52309.15 88888.00 2010-10-31 05:18:59.405 304 18327.50 71.66 52309.21 88888.00 2010-10-31 05:18:59.905 304 18327.52 71.62 52309.15 88888.00 2010-10-31 05:19:00.405 304 18327.57 71.57 52309.16 88888.00 2010-10-31 05:19:00.905 304 18327.59 71.63 52309.08 88888.00 2010-10-31 05:19:01.405 304 18327.56 71.69 52309.27 88888.00 2010-10-31 05:19:01.905 304 18327.53 71.65 52309.33 88888.00 2010-10-31 05:19:02.402 304 18327.58 71.66 52309.30 88888.00 2010-10-31 05:19:02.902 304 18327.53 71.63 52309.30 88888.00 2010-10-31 05:19:03.402 304 18327.38 71.69 52309.30 88888.00 2010-10-31 05:19:03.902 304 18327.42 71.69 52309.40 88888.00 2010-10-31 05:19:04.402 304 18327.52 71.55 52309.38 88888.00 2010-10-31 05:19:04.902 304 18327.61 71.50 52309.20 88888.00 2010-10-31 05:19:05.402 304 18327.47 71.52 52309.17 88888.00 2010-10-31 05:19:05.902 304 18327.40 71.56 52309.22 88888.00 2010-10-31 05:19:06.402 304 18327.25 71.61 52309.28 88888.00 2010-10-31 05:19:06.902 304 18327.34 71.61 52309.29 88888.00 2010-10-31 05:19:07.402 304 18327.28 71.70 52309.26 88888.00 2010-10-31 05:19:07.902 304 18327.07 71.65 52309.30 88888.00 2010-10-31 05:19:08.402 304 18327.29 71.62 52309.39 88888.00 2010-10-31 05:19:08.902 304 18327.31 71.52 52309.39 88888.00 2010-10-31 05:19:09.402 304 18327.34 71.52 52309.40 88888.00 2010-10-31 05:19:09.902 304 18327.37 71.64 52309.48 88888.00 2010-10-31 05:19:10.402 304 18327.35 71.51 52309.30 88888.00 2010-10-31 05:19:10.902 304 18327.28 71.50 52309.14 88888.00 2010-10-31 05:19:11.402 304 18327.28 71.52 52309.17 88888.00 2010-10-31 05:19:11.902 304 18327.10 71.53 52309.20 88888.00 2010-10-31 05:19:12.402 304 18327.18 71.59 52309.30 88888.00 2010-10-31 05:19:12.902 304 18327.03 71.70 52309.33 88888.00 2010-10-31 05:19:13.402 304 18327.20 71.71 52309.26 88888.00 2010-10-31 05:19:13.902 304 18327.29 71.74 52309.17 88888.00 2010-10-31 05:19:14.402 304 18327.30 71.72 52309.17 88888.00 2010-10-31 05:19:14.902 304 18327.37 71.65 52309.26 88888.00 2010-10-31 05:19:15.402 304 18327.28 71.65 52309.28 88888.00 2010-10-31 05:19:15.902 304 18327.26 71.64 52309.21 88888.00 2010-10-31 05:19:16.402 304 18327.27 71.61 52309.28 88888.00 2010-10-31 05:19:16.902 304 18327.26 71.55 52309.37 88888.00 2010-10-31 05:19:17.402 304 18327.23 71.57 52309.39 88888.00 2010-10-31 05:19:17.902 304 18327.26 71.66 52309.32 88888.00 2010-10-31 05:19:18.402 304 18327.25 71.71 52309.41 88888.00 2010-10-31 05:19:18.902 304 18327.17 71.68 52309.43 88888.00 2010-10-31 05:19:19.402 304 18327.04 71.55 52309.37 88888.00 2010-10-31 05:19:19.902 304 18327.39 71.52 52309.32 88888.00 2010-10-31 05:19:20.402 304 18327.26 71.67 52309.23 88888.00 2010-10-31 05:19:20.902 304 18326.93 71.75 52309.20 88888.00 2010-10-31 05:19:21.402 304 18327.09 71.77 52309.17 88888.00 2010-10-31 05:19:21.902 304 18327.37 71.76 52309.21 88888.00 2010-10-31 05:19:22.402 304 18327.42 71.74 52309.29 88888.00 2010-10-31 05:19:22.902 304 18327.39 71.79 52309.26 88888.00 2010-10-31 05:19:23.402 304 18327.23 71.73 52309.19 88888.00 2010-10-31 05:19:23.902 304 18326.92 71.81 52309.23 88888.00 2010-10-31 05:19:24.402 304 18327.21 71.77 52309.19 88888.00 2010-10-31 05:19:24.902 304 18327.42 71.69 52309.23 88888.00 2010-10-31 05:19:25.402 304 18327.47 71.69 52309.41 88888.00 2010-10-31 05:19:25.902 304 18327.47 71.63 52309.41 88888.00 2010-10-31 05:19:26.402 304 18327.47 71.69 52309.42 88888.00 2010-10-31 05:19:26.902 304 18327.52 71.65 52309.34 88888.00 2010-10-31 05:19:27.402 304 18327.49 71.74 52309.28 88888.00 2010-10-31 05:19:27.902 304 18327.49 71.76 52309.43 88888.00 2010-10-31 05:19:28.402 304 18327.56 71.68 52309.48 88888.00 2010-10-31 05:19:28.902 304 18327.54 71.58 52309.51 88888.00 2010-10-31 05:19:29.402 304 18327.52 71.64 52309.45 88888.00 2010-10-31 05:19:29.902 304 18327.59 71.59 52309.39 88888.00 2010-10-31 05:19:30.402 304 18327.61 71.68 52309.49 88888.00 2010-10-31 05:19:30.902 304 18327.25 71.71 52309.54 88888.00 2010-10-31 05:19:31.402 304 18327.08 71.71 52309.45 88888.00 2010-10-31 05:19:31.902 304 18327.24 71.74 52309.43 88888.00 2010-10-31 05:19:32.402 304 18327.59 71.69 52309.34 88888.00 2010-10-31 05:19:32.902 304 18327.73 71.65 52309.42 88888.00 2010-10-31 05:19:33.402 304 18327.70 71.70 52309.41 88888.00 2010-10-31 05:19:33.902 304 18327.73 71.73 52309.38 88888.00 2010-10-31 05:19:34.402 304 18327.71 71.69 52309.26 88888.00 2010-10-31 05:19:34.902 304 18327.62 71.61 52309.33 88888.00 2010-10-31 05:19:35.402 304 18327.57 71.68 52309.51 88888.00 2010-10-31 05:19:35.902 304 18327.59 71.67 52309.53 88888.00 2010-10-31 05:19:36.402 304 18327.60 71.55 52309.46 88888.00 2010-10-31 05:19:36.902 304 18327.69 71.55 52309.33 88888.00 2010-10-31 05:19:37.402 304 18327.65 71.55 52309.35 88888.00 2010-10-31 05:19:37.902 304 18327.74 71.57 52309.44 88888.00 2010-10-31 05:19:38.402 304 18327.63 71.59 52309.49 88888.00 2010-10-31 05:19:38.902 304 18327.31 71.70 52309.49 88888.00 2010-10-31 05:19:39.402 304 18327.48 71.81 52309.45 88888.00 2010-10-31 05:19:39.902 304 18327.60 71.78 52309.39 88888.00 2010-10-31 05:19:40.402 304 18327.30 71.70 52309.43 88888.00 2010-10-31 05:19:40.902 304 18327.25 71.64 52309.35 88888.00 2010-10-31 05:19:41.402 304 18327.38 71.61 52309.33 88888.00 2010-10-31 05:19:41.902 304 18327.63 71.66 52309.38 88888.00 2010-10-31 05:19:42.402 304 18327.65 71.57 52309.39 88888.00 2010-10-31 05:19:42.902 304 18327.65 71.58 52309.42 88888.00 2010-10-31 05:19:43.402 304 18327.59 71.61 52309.46 88888.00 2010-10-31 05:19:43.902 304 18327.61 71.65 52309.42 88888.00 2010-10-31 05:19:44.402 304 18327.60 71.77 52309.42 88888.00 2010-10-31 05:19:44.902 304 18327.61 71.87 52309.77 88888.00 2010-10-31 05:19:45.402 304 18327.60 71.80 52309.56 88888.00 2010-10-31 05:19:45.902 304 18327.65 71.71 52309.39 88888.00 2010-10-31 05:19:46.402 304 18327.64 71.73 52309.32 88888.00 2010-10-31 05:19:46.902 304 18327.50 71.78 52309.34 88888.00 2010-10-31 05:19:47.402 304 18327.54 71.86 52309.49 88888.00 2010-10-31 05:19:47.902 304 18327.69 71.84 52309.48 88888.00 2010-10-31 05:19:48.402 304 18327.70 71.82 52309.35 88888.00 2010-10-31 05:19:48.902 304 18327.67 71.83 52309.42 88888.00 2010-10-31 05:19:49.402 304 18327.53 72.03 52309.32 88888.00 2010-10-31 05:19:49.902 304 18327.54 71.98 52309.28 88888.00 2010-10-31 05:19:50.402 304 18327.69 71.95 52309.23 88888.00 2010-10-31 05:19:50.902 304 18327.71 71.87 52309.28 88888.00 2010-10-31 05:19:51.402 304 18327.67 71.85 52309.29 88888.00 2010-10-31 05:19:51.902 304 18327.61 71.85 52309.21 88888.00 2010-10-31 05:19:52.402 304 18327.51 71.81 52309.23 88888.00 2010-10-31 05:19:52.902 304 18327.50 71.81 52309.35 88888.00 2010-10-31 05:19:53.402 304 18327.49 71.81 52309.33 88888.00 2010-10-31 05:19:53.902 304 18327.49 71.76 52309.26 88888.00 2010-10-31 05:19:54.402 304 18327.42 71.78 52309.14 88888.00 2010-10-31 05:19:54.902 304 18327.49 71.81 52309.13 88888.00 2010-10-31 05:19:55.402 304 18327.63 71.91 52309.28 88888.00 2010-10-31 05:19:55.902 304 18327.60 71.80 52309.34 88888.00 2010-10-31 05:19:56.402 304 18327.53 71.76 52309.30 88888.00 2010-10-31 05:19:56.902 304 18327.50 71.75 52309.30 88888.00 2010-10-31 05:19:57.402 304 18327.48 71.80 52309.26 88888.00 2010-10-31 05:19:57.902 304 18327.45 71.83 52309.28 88888.00 2010-10-31 05:19:58.402 304 18327.37 71.80 52309.37 88888.00 2010-10-31 05:19:58.902 304 18327.42 71.72 52309.40 88888.00 2010-10-31 05:19:59.402 304 18327.42 71.78 52309.30 88888.00 2010-10-31 05:19:59.902 304 18327.40 71.79 52309.22 88888.00 2010-10-31 05:20:00.402 304 18327.40 71.81 52309.03 88888.00 2010-10-31 05:20:00.902 304 18327.06 71.78 52309.16 88888.00 2010-10-31 05:20:01.402 304 18327.10 71.79 52309.21 88888.00 2010-10-31 05:20:01.902 304 18327.31 71.82 52309.21 88888.00 2010-10-31 05:20:02.402 304 18327.36 71.78 52309.20 88888.00 2010-10-31 05:20:02.902 304 18327.50 71.78 52309.18 88888.00 2010-10-31 05:20:03.402 304 18327.51 71.82 52309.21 88888.00 2010-10-31 05:20:03.902 304 18327.50 71.75 52309.20 88888.00 2010-10-31 05:20:04.402 304 18327.48 71.71 52309.13 88888.00 2010-10-31 05:20:04.902 304 18327.45 71.67 52309.19 88888.00 2010-10-31 05:20:05.402 304 18327.51 71.65 52309.18 88888.00 2010-10-31 05:20:05.902 304 18327.39 71.52 52309.22 88888.00 2010-10-31 05:20:06.402 304 18327.32 71.55 52309.15 88888.00 2010-10-31 05:20:06.902 304 18327.30 71.72 52309.10 88888.00 2010-10-31 05:20:07.402 304 18327.40 71.82 52309.18 88888.00 2010-10-31 05:20:07.902 304 18327.11 71.81 52309.34 88888.00 2010-10-31 05:20:08.402 304 18327.06 71.68 52309.34 88888.00 2010-10-31 05:20:08.902 304 18327.36 71.66 52309.39 88888.00 2010-10-31 05:20:09.402 304 18327.41 71.76 52309.30 88888.00 2010-10-31 05:20:09.902 304 18327.40 71.85 52309.30 88888.00 2010-10-31 05:20:10.402 304 18327.40 71.79 52309.21 88888.00 2010-10-31 05:20:10.902 304 18327.45 71.90 52309.27 88888.00 2010-10-31 05:20:11.402 304 18327.37 71.87 52309.32 88888.00 2010-10-31 05:20:11.902 304 18327.16 71.86 52309.33 88888.00 2010-10-31 05:20:12.402 304 18327.15 71.86 52309.25 88888.00 2010-10-31 05:20:12.902 304 18327.25 71.84 52309.26 88888.00 2010-10-31 05:20:13.402 304 18327.23 71.84 52309.30 88888.00 2010-10-31 05:20:13.902 304 18327.25 71.83 52309.34 88888.00 2010-10-31 05:20:14.402 304 18327.32 71.76 52309.39 88888.00 2010-10-31 05:20:14.902 304 18327.03 71.79 52309.42 88888.00 2010-10-31 05:20:15.402 304 18326.91 71.87 52309.42 88888.00 2010-10-31 05:20:15.902 304 18327.16 71.85 52309.54 88888.00 2010-10-31 05:20:16.402 304 18327.13 71.84 52309.41 88888.00 2010-10-31 05:20:16.902 304 18327.09 71.82 52309.19 88888.00 2010-10-31 05:20:17.402 304 18327.20 71.75 52309.17 88888.00 2010-10-31 05:20:17.902 304 18327.14 71.75 52309.16 88888.00 2010-10-31 05:20:18.402 304 18327.20 71.70 52309.29 88888.00 2010-10-31 05:20:18.902 304 18327.43 71.73 52309.33 88888.00 2010-10-31 05:20:19.402 304 18327.30 71.74 52309.22 88888.00 2010-10-31 05:20:19.902 304 18327.10 71.72 52309.20 88888.00 2010-10-31 05:20:20.402 304 18327.07 71.71 52309.26 88888.00 2010-10-31 05:20:20.902 304 18327.34 71.83 52309.32 88888.00 2010-10-31 05:20:21.402 304 18327.23 71.94 52309.40 88888.00 2010-10-31 05:20:21.902 304 18327.30 71.86 52309.35 88888.00 2010-10-31 05:20:22.402 304 18327.18 71.81 52309.20 88888.00 2010-10-31 05:20:22.902 304 18327.20 71.86 52309.23 88888.00 2010-10-31 05:20:23.402 304 18327.27 71.94 52309.27 88888.00 2010-10-31 05:20:23.902 304 18327.14 71.97 52309.30 88888.00 2010-10-31 05:20:24.402 304 18327.10 71.89 52309.34 88888.00 2010-10-31 05:20:24.902 304 18327.09 71.88 52309.33 88888.00 2010-10-31 05:20:25.402 304 18327.16 71.85 52309.33 88888.00 2010-10-31 05:20:25.902 304 18327.21 71.87 52309.35 88888.00 2010-10-31 05:20:26.402 304 18327.14 71.87 52309.29 88888.00 2010-10-31 05:20:26.902 304 18327.05 71.96 52309.27 88888.00 2010-10-31 05:20:27.402 304 18327.07 72.04 52309.21 88888.00 2010-10-31 05:20:27.902 304 18327.15 72.10 52309.35 88888.00 2010-10-31 05:20:28.402 304 18327.24 72.11 52309.31 88888.00 2010-10-31 05:20:28.902 304 18327.24 72.11 52309.30 88888.00 2010-10-31 05:20:29.402 304 18327.17 72.08 52309.29 88888.00 2010-10-31 05:20:29.902 304 18327.16 72.04 52309.23 88888.00 2010-10-31 05:20:30.402 304 18327.05 72.03 52309.19 88888.00 2010-10-31 05:20:30.902 304 18327.09 72.09 52309.27 88888.00 2010-10-31 05:20:31.402 304 18327.15 72.12 52309.38 88888.00 2010-10-31 05:20:31.902 304 18327.15 72.16 52309.39 88888.00 2010-10-31 05:20:32.402 304 18327.11 72.13 52309.32 88888.00 2010-10-31 05:20:32.902 304 18327.15 72.18 52309.26 88888.00 2010-10-31 05:20:33.402 304 18327.14 72.17 52309.29 88888.00 2010-10-31 05:20:33.902 304 18326.87 72.13 52309.26 88888.00 2010-10-31 05:20:34.402 304 18326.58 72.13 52309.41 88888.00 2010-10-31 05:20:34.902 304 18326.56 72.17 52309.51 88888.00 2010-10-31 05:20:35.402 304 18326.50 72.10 52309.39 88888.00 2010-10-31 05:20:35.902 304 18326.52 72.03 52309.33 88888.00 2010-10-31 05:20:36.402 304 18326.64 72.10 52309.50 88888.00 2010-10-31 05:20:36.902 304 18326.94 72.14 52309.57 88888.00 2010-10-31 05:20:37.402 304 18327.07 72.18 52309.60 88888.00 2010-10-31 05:20:37.902 304 18327.13 72.19 52309.64 88888.00 2010-10-31 05:20:38.402 304 18327.00 72.20 52309.56 88888.00 2010-10-31 05:20:38.902 304 18326.97 72.26 52309.73 88888.00 2010-10-31 05:20:39.402 304 18326.99 72.15 52309.78 88888.00 2010-10-31 05:20:39.902 304 18326.96 72.08 52309.80 88888.00 2010-10-31 05:20:40.402 304 18326.94 72.18 52309.62 88888.00 2010-10-31 05:20:40.902 304 18327.06 72.06 52309.58 88888.00 2010-10-31 05:20:41.402 304 18327.09 71.97 52309.68 88888.00 2010-10-31 05:20:41.902 304 18327.06 72.02 52309.71 88888.00 2010-10-31 05:20:42.402 304 18327.07 72.14 52309.51 88888.00 2010-10-31 05:20:42.902 304 18326.78 72.11 52309.38 88888.00 2010-10-31 05:20:43.402 304 18326.97 72.12 52309.40 88888.00 2010-10-31 05:20:43.902 304 18327.17 72.15 52309.43 88888.00 2010-10-31 05:20:44.402 304 18327.23 72.18 52309.54 88888.00 2010-10-31 05:20:44.902 304 18327.13 72.28 52309.50 88888.00 2010-10-31 05:20:45.402 304 18327.13 72.30 52309.52 88888.00 2010-10-31 05:20:45.902 304 18327.17 72.25 52309.39 88888.00 2010-10-31 05:20:46.402 304 18326.98 72.21 52309.33 88888.00 2010-10-31 05:20:46.902 304 18327.00 72.15 52309.44 88888.00 2010-10-31 05:20:47.402 304 18327.00 72.17 52309.37 88888.00 2010-10-31 05:20:47.902 304 18327.04 72.10 52309.16 88888.00 2010-10-31 05:20:48.402 304 18327.17 72.11 52309.17 88888.00 2010-10-31 05:20:48.902 304 18327.08 72.08 52309.16 88888.00 2010-10-31 05:20:49.402 304 18327.04 72.08 52309.28 88888.00 2010-10-31 05:20:49.902 304 18327.07 72.13 52309.23 88888.00 2010-10-31 05:20:50.402 304 18327.09 72.21 52309.30 88888.00 2010-10-31 05:20:50.902 304 18326.85 72.21 52309.33 88888.00 2010-10-31 05:20:51.402 304 18326.99 72.21 52309.34 88888.00 2010-10-31 05:20:51.902 304 18327.17 72.25 52309.32 88888.00 2010-10-31 05:20:52.402 304 18327.11 72.23 52309.33 88888.00 2010-10-31 05:20:52.902 304 18327.07 72.22 52309.29 88888.00 2010-10-31 05:20:53.402 304 18327.09 72.22 52309.34 88888.00 2010-10-31 05:20:53.902 304 18327.14 72.26 52309.29 88888.00 2010-10-31 05:20:54.402 304 18327.14 72.26 52309.41 88888.00 2010-10-31 05:20:54.902 304 18327.16 72.28 52309.42 88888.00 2010-10-31 05:20:55.402 304 18326.94 72.34 52309.46 88888.00 2010-10-31 05:20:55.902 304 18326.65 72.32 52309.50 88888.00 2010-10-31 05:20:56.402 304 18326.66 72.26 52309.48 88888.00 2010-10-31 05:20:56.902 304 18326.71 72.31 52309.44 88888.00 2010-10-31 05:20:57.402 304 18326.93 72.29 52309.57 88888.00 2010-10-31 05:20:57.902 304 18327.11 72.35 52309.60 88888.00 2010-10-31 05:20:58.402 304 18327.14 72.30 52309.48 88888.00 2010-10-31 05:20:58.902 304 18327.06 72.17 52309.50 88888.00 2010-10-31 05:20:59.402 304 18327.08 72.26 52309.54 88888.00 2010-10-31 05:20:59.902 304 18327.09 72.30 52309.46 88888.00 2010-10-31 05:21:00.402 304 18327.17 72.30 52309.39 88888.00 2010-10-31 05:21:00.902 304 18327.17 72.36 52309.40 88888.00 2010-10-31 05:21:01.402 304 18327.21 72.55 52309.34 88888.00 2010-10-31 05:21:01.902 304 18327.18 72.55 52309.31 88888.00 2010-10-31 05:21:02.402 304 18327.17 72.41 52309.43 88888.00 2010-10-31 05:21:02.902 304 18327.25 72.37 52309.55 88888.00 2010-10-31 05:21:03.402 304 18327.16 72.35 52309.72 88888.00 2010-10-31 05:21:03.902 304 18327.08 72.38 52309.69 88888.00 2010-10-31 05:21:04.402 304 18326.77 72.42 52309.60 88888.00 2010-10-31 05:21:04.902 304 18327.00 72.44 52309.41 88888.00 2010-10-31 05:21:05.402 304 18327.23 72.45 52309.46 88888.00 2010-10-31 05:21:05.902 304 18327.17 72.47 52309.44 88888.00 2010-10-31 05:21:06.402 304 18327.11 72.50 52309.37 88888.00 2010-10-31 05:21:06.902 304 18327.13 72.52 52309.34 88888.00 2010-10-31 05:21:07.402 304 18327.16 72.39 52309.34 88888.00 2010-10-31 05:21:07.902 304 18327.19 72.25 52309.28 88888.00 2010-10-31 05:21:08.402 304 18327.15 72.26 52309.20 88888.00 2010-10-31 05:21:08.902 304 18327.03 72.25 52309.21 88888.00 2010-10-31 05:21:09.402 304 18327.10 72.40 52309.45 88888.00 2010-10-31 05:21:09.902 304 18327.14 72.41 52309.39 88888.00 2010-10-31 05:21:10.402 304 18327.14 72.38 52309.35 88888.00 2010-10-31 05:21:10.902 304 18327.20 72.40 52309.43 88888.00 2010-10-31 05:21:11.402 304 18327.18 72.37 52309.34 88888.00 2010-10-31 05:21:11.902 304 18327.16 72.40 52309.31 88888.00 2010-10-31 05:21:12.402 304 18327.23 72.44 52309.45 88888.00 2010-10-31 05:21:12.902 304 18327.27 72.47 52309.54 88888.00 2010-10-31 05:21:13.402 304 18327.13 72.48 52309.35 88888.00 2010-10-31 05:21:13.902 304 18327.02 72.50 52309.32 88888.00 2010-10-31 05:21:14.402 304 18327.06 72.44 52309.29 88888.00 2010-10-31 05:21:14.902 304 18327.11 72.49 52309.48 88888.00 2010-10-31 05:21:15.402 304 18327.24 72.44 52309.51 88888.00 2010-10-31 05:21:15.902 304 18327.36 72.50 52309.43 88888.00 2010-10-31 05:21:16.402 304 18327.31 72.56 52309.39 88888.00 2010-10-31 05:21:16.902 304 18327.36 72.45 52309.43 88888.00 2010-10-31 05:21:17.402 304 18327.43 72.45 52309.42 88888.00 2010-10-31 05:21:17.902 304 18327.25 72.51 52309.44 88888.00 2010-10-31 05:21:18.402 304 18326.92 72.57 52309.50 88888.00 2010-10-31 05:21:18.902 304 18327.14 72.61 52309.48 88888.00 2010-10-31 05:21:19.402 304 18327.28 72.57 52309.53 88888.00 2010-10-31 05:21:19.902 304 18327.67 72.57 52309.52 88888.00 2010-10-31 05:21:20.402 304 18327.67 72.62 52309.51 88888.00 2010-10-31 05:21:20.902 304 18327.58 72.59 52309.53 88888.00 2010-10-31 05:21:21.402 304 18327.39 72.65 52309.53 88888.00 2010-10-31 05:21:21.902 304 18327.48 72.62 52309.54 88888.00 2010-10-31 05:21:22.402 304 18327.24 72.53 52309.50 88888.00 2010-10-31 05:21:22.902 304 18327.35 72.48 52309.50 88888.00 2010-10-31 05:21:23.402 304 18327.56 72.50 52309.45 88888.00 2010-10-31 05:21:23.902 304 18327.68 72.58 52309.52 88888.00 2010-10-31 05:21:24.402 304 18327.64 72.66 52309.62 88888.00 2010-10-31 05:21:24.902 304 18327.71 72.66 52309.50 88888.00 2010-10-31 05:21:25.402 304 18327.74 72.73 52309.51 88888.00 2010-10-31 05:21:25.902 304 18327.64 72.80 52309.57 88888.00 2010-10-31 05:21:26.402 304 18327.50 72.79 52309.48 88888.00 2010-10-31 05:21:26.902 304 18327.29 72.73 52309.29 88888.00 2010-10-31 05:21:27.402 304 18327.40 72.85 52309.31 88888.00 2010-10-31 05:21:27.902 304 18327.69 72.88 52309.41 88888.00 2010-10-31 05:21:28.402 304 18327.74 72.92 52309.41 88888.00 2010-10-31 05:21:28.902 304 18327.69 72.92 52309.46 88888.00 2010-10-31 05:21:29.402 304 18327.74 72.92 52309.44 88888.00 2010-10-31 05:21:29.902 304 18327.76 72.91 52309.34 88888.00 2010-10-31 05:21:30.402 304 18327.60 72.92 52309.26 88888.00 2010-10-31 05:21:30.902 304 18327.65 72.91 52309.41 88888.00 2010-10-31 05:21:31.402 304 18327.69 73.01 52309.51 88888.00 2010-10-31 05:21:31.902 304 18327.71 73.01 52309.63 88888.00 2010-10-31 05:21:32.402 304 18327.71 72.96 52309.52 88888.00 2010-10-31 05:21:32.902 304 18327.79 72.96 52309.55 88888.00 2010-10-31 05:21:33.402 304 18327.70 72.98 52309.58 88888.00 2010-10-31 05:21:33.902 304 18327.57 72.89 52309.56 88888.00 2010-10-31 05:21:34.402 304 18327.52 72.95 52309.58 88888.00 2010-10-31 05:21:34.902 304 18327.53 73.02 52309.56 88888.00 2010-10-31 05:21:35.402 304 18327.50 73.02 52309.57 88888.00 2010-10-31 05:21:35.902 304 18327.61 73.02 52309.58 88888.00 2010-10-31 05:21:36.402 304 18327.69 73.00 52309.77 88888.00 2010-10-31 05:21:36.902 304 18327.78 73.05 52309.81 88888.00 2010-10-31 05:21:37.402 304 18327.87 73.07 52309.66 88888.00 2010-10-31 05:21:37.902 304 18327.74 73.02 52309.62 88888.00 2010-10-31 05:21:38.402 304 18327.52 73.04 52309.64 88888.00 2010-10-31 05:21:38.902 304 18327.60 73.07 52309.66 88888.00 2010-10-31 05:21:39.402 304 18327.67 73.16 52309.57 88888.00 2010-10-31 05:21:39.902 304 18327.67 73.15 52309.41 88888.00 2010-10-31 05:21:40.402 304 18327.64 73.08 52309.45 88888.00 2010-10-31 05:21:40.902 304 18327.60 73.09 52309.55 88888.00 2010-10-31 05:21:41.402 304 18327.64 73.08 52309.60 88888.00 2010-10-31 05:21:41.902 304 18327.56 73.03 52309.63 88888.00 2010-10-31 05:21:42.402 304 18327.59 72.92 52309.63 88888.00 2010-10-31 05:21:42.902 304 18327.45 72.98 52309.61 88888.00 2010-10-31 05:21:43.402 304 18327.50 73.05 52309.65 88888.00 2010-10-31 05:21:43.902 304 18327.54 72.91 52309.73 88888.00 2010-10-31 05:21:44.402 304 18327.54 72.95 52309.58 88888.00 2010-10-31 05:21:44.902 304 18327.51 72.87 52309.51 88888.00 2010-10-31 05:21:45.402 304 18327.36 72.89 52309.65 88888.00 2010-10-31 05:21:45.902 304 18327.42 72.91 52309.67 88888.00 2010-10-31 05:21:46.402 304 18327.50 72.88 52309.65 88888.00 2010-10-31 05:21:46.902 304 18327.62 72.84 52309.55 88888.00 2010-10-31 05:21:47.402 304 18327.64 72.79 52309.54 88888.00 2010-10-31 05:21:47.902 304 18327.59 72.76 52309.60 88888.00 2010-10-31 05:21:48.402 304 18327.61 72.79 52309.61 88888.00 2010-10-31 05:21:48.902 304 18327.56 72.94 52309.68 88888.00 2010-10-31 05:21:49.402 304 18327.58 72.94 52309.64 88888.00 2010-10-31 05:21:49.902 304 18327.53 73.02 52309.42 88888.00 2010-10-31 05:21:50.402 304 18327.58 73.09 52309.45 88888.00 2010-10-31 05:21:50.902 304 18327.58 73.04 52309.57 88888.00 2010-10-31 05:21:51.402 304 18327.41 73.04 52309.64 88888.00 2010-10-31 05:21:51.902 304 18327.31 73.03 52309.56 88888.00 2010-10-31 05:21:52.402 304 18327.25 73.01 52309.53 88888.00 2010-10-31 05:21:52.902 304 18327.07 72.88 52309.62 88888.00 2010-10-31 05:21:53.402 304 18327.23 72.81 52309.73 88888.00 2010-10-31 05:21:53.902 304 18327.53 72.88 52309.72 88888.00 2010-10-31 05:21:54.402 304 18327.32 72.98 52309.64 88888.00 2010-10-31 05:21:54.902 304 18327.21 72.97 52309.61 88888.00 2010-10-31 05:21:55.402 304 18327.36 72.88 52309.49 88888.00 2010-10-31 05:21:55.902 304 18327.40 72.76 52309.56 88888.00 2010-10-31 05:21:56.402 304 18327.38 72.74 52309.53 88888.00 2010-10-31 05:21:56.902 304 18327.32 72.81 52309.71 88888.00 2010-10-31 05:21:57.402 304 18327.36 72.89 52309.67 88888.00 2010-10-31 05:21:57.902 304 18327.43 72.90 52309.61 88888.00 2010-10-31 05:21:58.402 304 18327.38 72.91 52309.51 88888.00 2010-10-31 05:21:58.902 304 18327.19 72.91 52309.52 88888.00 2010-10-31 05:21:59.402 304 18327.40 72.96 52309.62 88888.00 2010-10-31 05:21:59.902 304 18327.49 73.02 52309.69 88888.00 2010-10-31 05:22:00.402 304 18327.50 73.05 52309.64 88888.00 2010-10-31 05:22:00.902 304 18327.52 73.02 52309.61 88888.00 2010-10-31 05:22:01.402 304 18327.47 73.01 52309.57 88888.00 2010-10-31 05:22:01.902 304 18327.42 72.97 52309.58 88888.00 2010-10-31 05:22:02.402 304 18327.24 72.96 52309.64 88888.00 2010-10-31 05:22:02.902 304 18327.06 73.02 52309.63 88888.00 2010-10-31 05:22:03.402 304 18327.34 73.09 52309.58 88888.00 2010-10-31 05:22:03.902 304 18327.46 73.07 52309.50 88888.00 2010-10-31 05:22:04.402 304 18327.38 73.01 52309.63 88888.00 2010-10-31 05:22:04.902 304 18327.39 73.05 52309.72 88888.00 2010-10-31 05:22:05.402 304 18327.34 73.07 52309.68 88888.00 2010-10-31 05:22:05.902 304 18327.30 73.03 52309.69 88888.00 2010-10-31 05:22:06.402 304 18327.27 73.01 52309.61 88888.00 2010-10-31 05:22:06.902 304 18326.97 73.00 52309.63 88888.00 2010-10-31 05:22:07.402 304 18327.15 73.01 52309.72 88888.00 2010-10-31 05:22:07.902 304 18327.18 72.99 52309.65 88888.00 2010-10-31 05:22:08.402 304 18327.24 72.89 52309.56 88888.00 2010-10-31 05:22:08.902 304 18327.20 72.91 52309.58 88888.00 2010-10-31 05:22:09.402 304 18327.17 72.97 52309.63 88888.00 2010-10-31 05:22:09.902 304 18327.18 72.90 52309.49 88888.00 2010-10-31 05:22:10.402 304 18327.15 72.92 52309.55 88888.00 2010-10-31 05:22:10.902 304 18327.14 72.95 52309.64 88888.00 2010-10-31 05:22:11.402 304 18326.97 72.97 52309.71 88888.00 2010-10-31 05:22:11.902 304 18327.14 73.00 52309.62 88888.00 2010-10-31 05:22:12.402 304 18327.25 72.90 52309.55 88888.00 2010-10-31 05:22:12.902 304 18327.23 72.82 52309.56 88888.00 2010-10-31 05:22:13.402 304 18327.35 72.82 52309.58 88888.00 2010-10-31 05:22:13.902 304 18327.28 72.91 52309.57 88888.00 2010-10-31 05:22:14.402 304 18327.13 72.88 52309.46 88888.00 2010-10-31 05:22:14.902 304 18327.18 72.86 52309.45 88888.00 2010-10-31 05:22:15.402 304 18327.23 72.91 52309.54 88888.00 2010-10-31 05:22:15.902 304 18327.31 73.22 52309.52 88888.00 2010-10-31 05:22:16.402 304 18327.19 73.34 52309.51 88888.00 2010-10-31 05:22:16.902 304 18327.15 73.32 52309.48 88888.00 2010-10-31 05:22:17.402 304 18327.13 73.29 52309.56 88888.00 2010-10-31 05:22:17.902 304 18327.03 73.39 52309.63 88888.00 2010-10-31 05:22:18.402 304 18327.13 73.23 52309.83 88888.00 2010-10-31 05:22:18.902 304 18327.25 73.12 52309.90 88888.00 2010-10-31 05:22:19.402 304 18327.21 73.12 52309.74 88888.00 2010-10-31 05:22:19.902 304 18327.27 73.10 52309.65 88888.00 2010-10-31 05:22:20.402 304 18327.25 73.21 52309.75 88888.00 2010-10-31 05:22:20.902 304 18327.25 73.25 52309.75 88888.00 2010-10-31 05:22:21.402 304 18327.26 73.26 52309.73 88888.00 2010-10-31 05:22:21.902 304 18327.25 73.29 52309.77 88888.00 2010-10-31 05:22:22.402 304 18327.23 73.25 52309.69 88888.00 2010-10-31 05:22:22.902 304 18327.28 73.20 52309.63 88888.00 2010-10-31 05:22:23.402 304 18327.10 73.26 52309.62 88888.00 2010-10-31 05:22:23.902 304 18326.86 73.32 52309.57 88888.00 2010-10-31 05:22:24.402 304 18326.66 73.32 52309.58 88888.00 2010-10-31 05:22:24.902 304 18326.75 73.38 52309.65 88888.00 2010-10-31 05:22:25.402 304 18326.74 73.37 52309.57 88888.00 2010-10-31 05:22:25.902 304 18326.94 73.35 52309.62 88888.00 2010-10-31 05:22:26.402 304 18327.14 73.33 52309.64 88888.00 2010-10-31 05:22:26.902 304 18327.10 73.38 52309.57 88888.00 2010-10-31 05:22:27.402 304 18326.81 73.37 52309.43 88888.00 2010-10-31 05:22:27.902 304 18326.96 73.42 52309.40 88888.00 2010-10-31 05:22:28.402 304 18327.24 73.36 52309.51 88888.00 2010-10-31 05:22:28.902 304 18327.26 73.31 52309.60 88888.00 2010-10-31 05:22:29.402 304 18327.20 73.25 52309.57 88888.00 2010-10-31 05:22:29.902 304 18326.92 73.32 52309.61 88888.00 2010-10-31 05:22:30.402 304 18326.72 73.43 52309.68 88888.00 2010-10-31 05:22:30.902 304 18326.80 73.36 52309.56 88888.00 2010-10-31 05:22:31.402 304 18327.08 73.38 52309.52 88888.00 2010-10-31 05:22:31.902 304 18327.19 73.41 52309.49 88888.00 2010-10-31 05:22:32.402 304 18327.27 73.34 52309.51 88888.00 2010-10-31 05:22:32.902 304 18327.39 73.26 52309.44 88888.00 2010-10-31 05:22:33.402 304 18327.36 73.19 52309.46 88888.00 2010-10-31 05:22:33.902 304 18327.40 73.16 52309.42 88888.00 2010-10-31 05:22:34.402 304 18327.27 73.19 52309.46 88888.00 2010-10-31 05:22:34.902 304 18327.27 73.18 52309.49 88888.00 2010-10-31 05:22:35.402 304 18327.35 73.21 52309.57 88888.00 2010-10-31 05:22:35.902 304 18327.34 73.17 52309.66 88888.00 2010-10-31 05:22:36.402 304 18327.34 73.15 52309.75 88888.00 2010-10-31 05:22:36.902 304 18327.54 73.12 52309.75 88888.00 2010-10-31 05:22:37.402 304 18327.48 73.10 52309.81 88888.00 2010-10-31 05:22:37.902 304 18327.45 73.04 52309.78 88888.00 2010-10-31 05:22:38.402 304 18327.41 73.05 52309.68 88888.00 2010-10-31 05:22:38.902 304 18327.03 73.07 52309.65 88888.00 2010-10-31 05:22:39.402 304 18326.96 73.21 52309.57 88888.00 2010-10-31 05:22:39.902 304 18327.26 73.29 52309.61 88888.00 2010-10-31 05:22:40.402 304 18327.15 73.29 52309.69 88888.00 2010-10-31 05:22:40.902 304 18327.09 73.34 52309.75 88888.00 2010-10-31 05:22:41.402 304 18327.35 73.46 52309.64 88888.00 2010-10-31 05:22:41.902 304 18327.50 73.49 52309.76 88888.00 2010-10-31 05:22:42.402 304 18327.43 73.44 52309.69 88888.00 2010-10-31 05:22:42.902 304 18327.47 73.52 52309.66 88888.00 2010-10-31 05:22:43.402 304 18327.45 73.44 52309.58 88888.00 2010-10-31 05:22:43.902 304 18327.48 73.41 52309.64 88888.00 2010-10-31 05:22:44.402 304 18327.47 73.36 52309.67 88888.00 2010-10-31 05:22:44.902 304 18327.41 73.42 52309.67 88888.00 2010-10-31 05:22:45.402 304 18327.41 73.40 52309.73 88888.00 2010-10-31 05:22:45.902 304 18327.40 73.33 52309.75 88888.00 2010-10-31 05:22:46.402 304 18327.42 73.28 52309.83 88888.00 2010-10-31 05:22:46.902 304 18327.43 73.25 52309.71 88888.00 2010-10-31 05:22:47.402 304 18327.45 73.20 52309.68 88888.00 2010-10-31 05:22:47.902 304 18327.36 73.23 52309.77 88888.00 2010-10-31 05:22:48.402 304 18327.36 73.34 52309.71 88888.00 2010-10-31 05:22:48.902 304 18327.51 73.25 52309.75 88888.00 2010-10-31 05:22:49.402 304 18327.62 73.25 52309.67 88888.00 2010-10-31 05:22:49.902 304 18327.53 73.22 52309.62 88888.00 2010-10-31 05:22:50.402 304 18327.56 73.25 52309.65 88888.00 2010-10-31 05:22:50.902 304 18327.48 73.30 52309.67 88888.00 2010-10-31 05:22:51.402 304 18327.58 73.42 52309.74 88888.00 2010-10-31 05:22:51.902 304 18327.61 73.45 52309.79 88888.00 2010-10-31 05:22:52.402 304 18327.53 73.50 52309.69 88888.00 2010-10-31 05:22:52.902 304 18327.45 73.46 52309.71 88888.00 2010-10-31 05:22:53.402 304 18327.42 73.48 52309.84 88888.00 2010-10-31 05:22:53.902 304 18327.43 73.48 52309.85 88888.00 2010-10-31 05:22:54.402 304 18327.54 73.43 52309.71 88888.00 2010-10-31 05:22:54.902 304 18327.59 73.41 52309.67 88888.00 2010-10-31 05:22:55.402 304 18327.57 73.43 52309.73 88888.00 2010-10-31 05:22:55.902 304 18327.50 73.48 52309.74 88888.00 2010-10-31 05:22:56.402 304 18327.39 73.44 52309.61 88888.00 2010-10-31 05:22:56.902 304 18327.07 73.46 52309.55 88888.00 2010-10-31 05:22:57.402 304 18327.05 73.46 52309.51 88888.00 2010-10-31 05:22:57.902 304 18327.11 73.40 52309.61 88888.00 2010-10-31 05:22:58.402 304 18327.37 73.44 52309.60 88888.00 2010-10-31 05:22:58.902 304 18327.56 73.41 52309.49 88888.00 2010-10-31 05:22:59.402 304 18327.63 73.40 52309.48 88888.00 2010-10-31 05:22:59.902 304 18327.56 73.41 52309.56 88888.00 2010-10-31 05:23:00.402 304 18327.49 73.39 52309.68 88888.00 2010-10-31 05:23:00.902 304 18327.24 73.39 52309.56 88888.00 2010-10-31 05:23:01.402 304 18327.39 73.45 52309.62 88888.00 2010-10-31 05:23:01.902 304 18327.57 73.41 52309.64 88888.00 2010-10-31 05:23:02.402 304 18327.57 73.49 52309.55 88888.00 2010-10-31 05:23:02.902 304 18327.62 73.57 52309.60 88888.00 2010-10-31 05:23:03.402 304 18327.37 73.58 52309.57 88888.00 2010-10-31 05:23:03.902 304 18327.10 73.66 52309.51 88888.00 2010-10-31 05:23:04.402 304 18327.32 73.63 52309.63 88888.00 2010-10-31 05:23:04.902 304 18327.41 73.54 52309.66 88888.00 2010-10-31 05:23:05.402 304 18327.37 73.54 52309.79 88888.00 2010-10-31 05:23:05.902 304 18327.56 73.55 52309.88 88888.00 2010-10-31 05:23:06.402 304 18327.75 73.65 52309.93 88888.00 2010-10-31 05:23:06.902 304 18327.73 73.71 52309.76 88888.00 2010-10-31 05:23:07.402 304 18327.74 73.61 52309.63 88888.00 2010-10-31 05:23:07.902 304 18327.93 73.53 52309.57 88888.00 2010-10-31 05:23:08.402 304 18327.94 73.50 52309.49 88888.00 2010-10-31 05:23:08.902 304 18327.96 73.47 52309.44 88888.00 2010-10-31 05:23:09.402 304 18327.99 73.39 52309.51 88888.00 2010-10-31 05:23:09.902 304 18328.06 73.44 52309.39 88888.00 2010-10-31 05:23:10.402 304 18327.97 73.51 52309.35 88888.00 2010-10-31 05:23:10.902 304 18327.89 73.61 52309.41 88888.00 2010-10-31 05:23:11.402 304 18327.57 73.50 52309.38 88888.00 2010-10-31 05:23:11.902 304 18327.45 73.46 52309.32 88888.00 2010-10-31 05:23:12.402 304 18327.48 73.41 52309.34 88888.00 2010-10-31 05:23:12.902 304 18327.51 73.41 52309.33 88888.00 2010-10-31 05:23:13.402 304 18327.70 73.39 52309.43 88888.00 2010-10-31 05:23:13.902 304 18327.91 73.45 52309.48 88888.00 2010-10-31 05:23:14.402 304 18327.92 73.57 52309.41 88888.00 2010-10-31 05:23:14.902 304 18327.96 73.51 52309.49 88888.00 2010-10-31 05:23:15.402 304 18327.94 73.50 52309.49 88888.00 2010-10-31 05:23:15.902 304 18327.83 73.52 52309.42 88888.00 2010-10-31 05:23:16.402 304 18327.85 73.64 52309.40 88888.00 2010-10-31 05:23:16.902 304 18327.82 73.71 52309.45 88888.00 2010-10-31 05:23:17.402 304 18327.80 73.65 52309.49 88888.00 2010-10-31 05:23:17.902 304 18327.49 73.68 52309.55 88888.00 2010-10-31 05:23:18.402 304 18327.59 73.70 52309.52 88888.00 2010-10-31 05:23:18.902 304 18327.82 73.66 52309.57 88888.00 2010-10-31 05:23:19.402 304 18327.94 73.71 52309.62 88888.00 2010-10-31 05:23:19.902 304 18327.94 73.75 52309.62 88888.00 2010-10-31 05:23:20.402 304 18327.71 73.79 52309.61 88888.00 2010-10-31 05:23:20.902 304 18327.71 73.81 52309.73 88888.00 2010-10-31 05:23:21.402 304 18327.82 73.80 52309.64 88888.00 2010-10-31 05:23:21.902 304 18327.78 73.82 52309.60 88888.00 2010-10-31 05:23:22.402 304 18327.91 73.78 52309.54 88888.00 2010-10-31 05:23:22.902 304 18327.87 73.71 52309.46 88888.00 2010-10-31 05:23:23.402 304 18327.93 73.69 52309.42 88888.00 2010-10-31 05:23:23.902 304 18327.89 73.72 52309.51 88888.00 2010-10-31 05:23:24.402 304 18327.91 73.67 52309.58 88888.00 2010-10-31 05:23:24.902 304 18327.90 73.70 52309.55 88888.00 2010-10-31 05:23:25.402 304 18327.83 73.73 52309.51 88888.00 2010-10-31 05:23:25.902 304 18327.64 73.77 52309.53 88888.00 2010-10-31 05:23:26.402 304 18327.69 73.73 52309.49 88888.00 2010-10-31 05:23:26.902 304 18327.76 73.71 52309.42 88888.00 2010-10-31 05:23:27.402 304 18327.82 73.73 52309.54 88888.00 2010-10-31 05:23:27.902 304 18327.67 73.75 52309.50 88888.00 2010-10-31 05:23:28.402 304 18327.78 73.82 52309.48 88888.00 2010-10-31 05:23:28.902 304 18327.75 73.91 52309.50 88888.00 2010-10-31 05:23:29.402 304 18327.69 73.92 52309.41 88888.00 2010-10-31 05:23:29.902 304 18327.42 73.96 52309.46 88888.00 2010-10-31 05:23:30.402 304 18327.63 73.95 52309.54 88888.00 2010-10-31 05:23:30.902 304 18327.68 73.90 52309.44 88888.00 2010-10-31 05:23:31.402 304 18327.64 73.88 52309.57 88888.00 2010-10-31 05:23:31.902 304 18327.71 73.89 52309.64 88888.00 2010-10-31 05:23:32.402 304 18327.75 73.90 52309.73 88888.00 2010-10-31 05:23:32.902 304 18327.71 73.88 52309.65 88888.00 2010-10-31 05:23:33.402 304 18327.63 73.94 52309.61 88888.00 2010-10-31 05:23:33.902 304 18327.60 73.88 52309.73 88888.00 2010-10-31 05:23:34.402 304 18327.59 73.85 52309.66 88888.00 2010-10-31 05:23:34.902 304 18327.62 73.87 52309.61 88888.00 2010-10-31 05:23:35.402 304 18327.65 73.82 52309.60 88888.00 2010-10-31 05:23:35.902 304 18327.60 73.88 52309.80 88888.00 2010-10-31 05:23:36.402 304 18327.29 73.87 52309.86 88888.00 2010-10-31 05:23:36.902 304 18327.28 73.85 52309.76 88888.00 2010-10-31 05:23:37.402 304 18327.50 73.82 52309.72 88888.00 2010-10-31 05:23:37.902 304 18327.37 73.80 52309.73 88888.00 2010-10-31 05:23:38.402 304 18327.34 73.80 52309.83 88888.00 2010-10-31 05:23:38.902 304 18327.42 73.82 52309.71 88888.00 2010-10-31 05:23:39.402 304 18327.52 73.73 52309.66 88888.00 2010-10-31 05:23:39.902 304 18327.53 73.79 52309.88 88888.00 2010-10-31 05:23:40.402 304 18327.50 73.89 52309.84 88888.00 2010-10-31 05:23:40.902 304 18327.46 73.92 52309.75 88888.00 2010-10-31 05:23:41.402 304 18327.63 73.97 52309.75 88888.00 2010-10-31 05:23:41.902 304 18327.62 73.91 52309.76 88888.00 2010-10-31 05:23:42.402 304 18327.59 73.89 52309.66 88888.00 2010-10-31 05:23:42.902 304 18327.47 73.90 52309.80 88888.00 2010-10-31 05:23:43.402 304 18327.57 73.98 52309.78 88888.00 2010-10-31 05:23:43.902 304 18327.40 73.91 52309.67 88888.00 2010-10-31 05:23:44.402 304 18327.29 73.91 52309.66 88888.00 2010-10-31 05:23:44.902 304 18327.39 73.94 52309.61 88888.00 2010-10-31 05:23:45.402 304 18327.39 73.89 52309.63 88888.00 2010-10-31 05:23:45.902 304 18327.36 73.90 52309.49 88888.00 2010-10-31 05:23:46.402 304 18327.14 73.87 52309.49 88888.00 2010-10-31 05:23:46.902 304 18327.21 73.88 52309.40 88888.00 2010-10-31 05:23:47.402 304 18327.43 73.90 52309.38 88888.00 2010-10-31 05:23:47.902 304 18327.34 73.90 52309.42 88888.00 2010-10-31 05:23:48.402 304 18327.31 73.98 52309.38 88888.00 2010-10-31 05:23:48.902 304 18327.25 73.92 52309.60 88888.00 2010-10-31 05:23:49.402 304 18327.34 73.94 52309.76 88888.00 2010-10-31 05:23:49.902 304 18327.50 73.90 52309.83 88888.00 2010-10-31 05:23:50.402 304 18327.40 73.99 52309.77 88888.00 2010-10-31 05:23:50.902 304 18327.26 74.08 52309.65 88888.00 2010-10-31 05:23:51.402 304 18327.11 74.08 52309.51 88888.00 2010-10-31 05:23:51.902 304 18326.83 74.04 52309.56 88888.00 2010-10-31 05:23:52.402 304 18326.86 74.04 52309.67 88888.00 2010-10-31 05:23:52.902 304 18326.87 74.02 52309.56 88888.00 2010-10-31 05:23:53.402 304 18327.13 74.00 52309.54 88888.00 2010-10-31 05:23:53.902 304 18327.32 73.92 52309.60 88888.00 2010-10-31 05:23:54.402 304 18327.34 73.96 52309.56 88888.00 2010-10-31 05:23:54.902 304 18327.27 74.01 52309.60 88888.00 2010-10-31 05:23:55.402 304 18327.34 74.07 52309.56 88888.00 2010-10-31 05:23:55.902 304 18327.35 74.04 52309.60 88888.00 2010-10-31 05:23:56.402 304 18327.25 73.95 52309.53 88888.00 2010-10-31 05:23:56.902 304 18327.21 73.98 52309.62 88888.00 2010-10-31 05:23:57.402 304 18327.24 73.98 52309.65 88888.00 2010-10-31 05:23:57.902 304 18327.18 73.98 52309.64 88888.00 2010-10-31 05:23:58.402 304 18327.16 73.92 52309.73 88888.00 2010-10-31 05:23:58.902 304 18327.16 73.87 52309.79 88888.00 2010-10-31 05:23:59.402 304 18327.08 73.94 52309.73 88888.00 2010-10-31 05:23:59.902 304 18327.16 73.97 52309.68 88888.00 2010-10-31 05:24:00.402 304 18327.16 73.97 52309.62 88888.00 2010-10-31 05:24:00.902 304 18327.07 73.95 52309.56 88888.00 2010-10-31 05:24:01.402 304 18327.13 73.89 52309.55 88888.00 2010-10-31 05:24:01.902 304 18327.17 73.90 52309.64 88888.00 2010-10-31 05:24:02.402 304 18327.15 73.91 52309.71 88888.00 2010-10-31 05:24:02.902 304 18327.04 73.96 52309.68 88888.00 2010-10-31 05:24:03.402 304 18326.99 73.91 52309.55 88888.00 2010-10-31 05:24:03.902 304 18326.97 74.02 52309.49 88888.00 2010-10-31 05:24:04.402 304 18326.95 74.05 52309.50 88888.00 2010-10-31 05:24:04.902 304 18327.04 74.09 52309.50 88888.00 2010-10-31 05:24:05.402 304 18327.00 74.08 52309.50 88888.00 2010-10-31 05:24:05.902 304 18327.09 74.06 52309.53 88888.00 2010-10-31 05:24:06.402 304 18327.13 74.13 52309.68 88888.00 2010-10-31 05:24:06.902 304 18327.10 74.13 52309.67 88888.00 2010-10-31 05:24:07.402 304 18327.09 74.08 52309.58 88888.00 2010-10-31 05:24:07.902 304 18327.14 74.07 52309.71 88888.00 2010-10-31 05:24:08.402 304 18327.08 74.04 52309.65 88888.00 2010-10-31 05:24:08.902 304 18327.00 74.09 52309.48 88888.00 2010-10-31 05:24:09.402 304 18327.00 74.18 52309.54 88888.00 2010-10-31 05:24:09.902 304 18326.91 74.14 52309.65 88888.00 2010-10-31 05:24:10.402 304 18326.83 74.16 52309.74 88888.00 2010-10-31 05:24:10.902 304 18327.04 74.20 52309.75 88888.00 2010-10-31 05:24:11.402 304 18327.05 74.18 52309.81 88888.00 2010-10-31 05:24:11.902 304 18326.96 74.12 52309.77 88888.00 2010-10-31 05:24:12.402 304 18326.92 74.12 52309.79 88888.00 2010-10-31 05:24:12.902 304 18326.85 74.20 52309.75 88888.00 2010-10-31 05:24:13.402 304 18326.92 74.22 52309.60 88888.00 2010-10-31 05:24:13.902 304 18326.92 74.20 52309.62 88888.00 2010-10-31 05:24:14.402 304 18326.94 74.24 52309.66 88888.00 2010-10-31 05:24:14.902 304 18326.92 74.22 52309.67 88888.00 2010-10-31 05:24:15.402 304 18326.74 74.24 52309.67 88888.00 2010-10-31 05:24:15.902 304 18326.67 74.24 52309.62 88888.00 2010-10-31 05:24:16.402 304 18326.83 74.23 52309.76 88888.00 2010-10-31 05:24:16.902 304 18326.81 74.19 52309.80 88888.00 2010-10-31 05:24:17.402 304 18326.80 74.16 52309.73 88888.00 2010-10-31 05:24:17.902 304 18326.92 74.24 52309.73 88888.00 2010-10-31 05:24:18.402 304 18326.96 74.26 52309.71 88888.00 2010-10-31 05:24:18.902 304 18326.93 74.25 52309.75 88888.00 2010-10-31 05:24:19.402 304 18326.96 74.22 52309.69 88888.00 2010-10-31 05:24:19.902 304 18326.92 74.21 52309.65 88888.00 2010-10-31 05:24:20.402 304 18326.85 74.30 52309.60 88888.00 2010-10-31 05:24:20.902 304 18326.86 74.37 52309.58 88888.00 2010-10-31 05:24:21.402 304 18326.98 74.30 52309.53 88888.00 2010-10-31 05:24:21.902 304 18326.86 74.31 52309.48 88888.00 2010-10-31 05:24:22.402 304 18326.86 74.26 52309.56 88888.00 2010-10-31 05:24:22.902 304 18326.81 74.21 52309.64 88888.00 2010-10-31 05:24:23.402 304 18326.80 74.26 52309.50 88888.00 2010-10-31 05:24:23.902 304 18326.92 74.34 52309.50 88888.00 2010-10-31 05:24:24.402 304 18326.92 74.30 52309.52 88888.00 2010-10-31 05:24:24.902 304 18326.86 74.25 52309.51 88888.00 2010-10-31 05:24:25.402 304 18326.74 74.28 52309.48 88888.00 2010-10-31 05:24:25.902 304 18326.81 74.28 52309.53 88888.00 2010-10-31 05:24:26.402 304 18326.88 74.24 52309.37 88888.00 2010-10-31 05:24:26.902 304 18326.82 74.26 52309.40 88888.00 2010-10-31 05:24:27.402 304 18326.86 74.31 52309.33 88888.00 2010-10-31 05:24:27.902 304 18326.93 74.31 52309.42 88888.00 2010-10-31 05:24:28.402 304 18326.89 74.32 52309.41 88888.00 2010-10-31 05:24:28.902 304 18326.91 74.28 52309.37 88888.00 2010-10-31 05:24:29.402 304 18326.82 74.35 52309.39 88888.00 2010-10-31 05:24:29.902 304 18326.80 74.38 52309.37 88888.00 2010-10-31 05:24:30.402 304 18326.78 74.38 52309.32 88888.00 2010-10-31 05:24:30.902 304 18326.81 74.33 52309.31 88888.00 2010-10-31 05:24:31.402 304 18326.88 74.21 52309.39 88888.00 2010-10-31 05:24:31.902 304 18326.91 74.22 52309.37 88888.00 2010-10-31 05:24:32.402 304 18326.84 74.37 52309.38 88888.00 2010-10-31 05:24:32.902 304 18326.87 74.46 52309.35 88888.00 2010-10-31 05:24:33.402 304 18326.73 74.45 52309.39 88888.00 2010-10-31 05:24:33.902 304 18326.80 74.43 52309.61 88888.00 2010-10-31 05:24:34.402 304 18326.75 74.40 52309.57 88888.00 2010-10-31 05:24:34.902 304 18326.69 74.46 52309.53 88888.00 2010-10-31 05:24:35.402 304 18326.67 74.37 52309.60 88888.00 2010-10-31 05:24:35.902 304 18326.66 74.41 52309.63 88888.00 2010-10-31 05:24:36.402 304 18326.61 74.38 52309.72 88888.00 2010-10-31 05:24:36.902 304 18326.70 74.35 52309.68 88888.00 2010-10-31 05:24:37.402 304 18326.82 74.40 52309.52 88888.00 2010-10-31 05:24:37.902 304 18326.69 74.46 52309.58 88888.00 2010-10-31 05:24:38.402 304 18326.52 74.43 52309.73 88888.00 2010-10-31 05:24:38.902 304 18326.65 74.49 52309.74 88888.00 2010-10-31 05:24:39.402 304 18326.56 74.41 52309.66 88888.00 2010-10-31 05:24:39.902 304 18326.65 74.42 52309.61 88888.00 2010-10-31 05:24:40.402 304 18326.86 74.56 52309.55 88888.00 2010-10-31 05:24:40.902 304 18326.76 74.51 52309.72 88888.00 2010-10-31 05:24:41.402 304 18326.65 74.52 52309.76 88888.00 2010-10-31 05:24:41.902 304 18326.82 74.46 52309.73 88888.00 2010-10-31 05:24:42.402 304 18326.86 74.50 52309.78 88888.00 2010-10-31 05:24:42.902 304 18326.73 74.51 52309.79 88888.00 2010-10-31 05:24:43.402 304 18326.40 74.48 52309.83 88888.00 2010-10-31 05:24:43.902 304 18326.41 74.49 52309.80 88888.00 2010-10-31 05:24:44.402 304 18326.59 74.52 52309.75 88888.00 2010-10-31 05:24:44.902 304 18326.51 74.61 52309.66 88888.00 2010-10-31 05:24:45.402 304 18326.80 74.61 52309.77 88888.00 2010-10-31 05:24:45.902 304 18326.75 74.57 52309.89 88888.00 2010-10-31 05:24:46.402 304 18326.81 74.52 52309.77 88888.00 2010-10-31 05:24:46.902 304 18326.81 74.45 52309.79 88888.00 2010-10-31 05:24:47.402 304 18326.89 74.41 52309.83 88888.00 2010-10-31 05:24:47.902 304 18327.00 74.48 52309.85 88888.00 2010-10-31 05:24:48.402 304 18326.91 74.54 52309.81 88888.00 2010-10-31 05:24:48.902 304 18326.91 74.51 52309.68 88888.00 2010-10-31 05:24:49.402 304 18326.96 74.48 52309.69 88888.00 2010-10-31 05:24:49.902 304 18326.85 74.59 52309.64 88888.00 2010-10-31 05:24:50.402 304 18326.75 74.56 52309.58 88888.00 2010-10-31 05:24:50.902 304 18326.69 74.47 52309.60 88888.00 2010-10-31 05:24:51.402 304 18326.89 74.36 52309.61 88888.00 2010-10-31 05:24:51.902 304 18326.91 74.43 52309.65 88888.00 2010-10-31 05:24:52.402 304 18326.77 74.51 52309.66 88888.00 2010-10-31 05:24:52.902 304 18326.80 74.55 52309.57 88888.00 2010-10-31 05:24:53.402 304 18326.81 74.57 52309.55 88888.00 2010-10-31 05:24:53.902 304 18326.95 74.51 52309.60 88888.00 2010-10-31 05:24:54.402 304 18327.00 74.49 52309.56 88888.00 2010-10-31 05:24:54.902 304 18326.91 74.48 52309.44 88888.00 2010-10-31 05:24:55.402 304 18326.92 74.52 52309.43 88888.00 2010-10-31 05:24:55.902 304 18326.82 74.57 52309.42 88888.00 2010-10-31 05:24:56.402 304 18326.72 74.54 52309.43 88888.00 2010-10-31 05:24:56.902 304 18326.81 74.59 52309.48 88888.00 2010-10-31 05:24:57.402 304 18326.83 74.54 52309.54 88888.00 2010-10-31 05:24:57.902 304 18326.89 74.50 52309.50 88888.00 2010-10-31 05:24:58.402 304 18326.89 74.56 52309.50 88888.00 2010-10-31 05:24:58.902 304 18326.81 74.56 52309.50 88888.00 2010-10-31 05:24:59.402 304 18326.86 74.47 52309.46 88888.00 2010-10-31 05:24:59.902 304 18326.80 74.55 52309.44 88888.00 2010-10-31 05:25:00.402 304 18326.72 74.67 52309.40 88888.00 2010-10-31 05:25:00.902 304 18326.77 74.58 52309.37 88888.00 2010-10-31 05:25:01.402 304 18326.87 74.46 52309.42 88888.00 2010-10-31 05:25:01.902 304 18326.89 74.50 52309.49 88888.00 2010-10-31 05:25:02.402 304 18326.86 74.61 52309.52 88888.00 2010-10-31 05:25:02.902 304 18326.77 74.69 52309.58 88888.00 2010-10-31 05:25:03.402 304 18326.80 74.77 52309.60 88888.00 2010-10-31 05:25:03.902 304 18326.96 74.76 52309.66 88888.00 2010-10-31 05:25:04.402 304 18326.99 74.78 52309.55 88888.00 2010-10-31 05:25:04.902 304 18326.89 74.70 52309.53 88888.00 2010-10-31 05:25:05.402 304 18326.61 74.59 52309.58 88888.00 2010-10-31 05:25:05.902 304 18326.54 74.62 52309.66 88888.00 2010-10-31 05:25:06.402 304 18326.80 74.61 52309.67 88888.00 2010-10-31 05:25:06.902 304 18326.82 74.69 52309.61 88888.00 2010-10-31 05:25:07.402 304 18326.83 74.65 52309.55 88888.00 2010-10-31 05:25:07.902 304 18326.81 74.53 52309.48 88888.00 2010-10-31 05:25:08.402 304 18326.82 74.56 52309.48 88888.00 2010-10-31 05:25:08.902 304 18326.83 74.57 52309.42 88888.00 2010-10-31 05:25:09.402 304 18326.51 74.63 52309.44 88888.00 2010-10-31 05:25:09.902 304 18326.64 74.61 52309.48 88888.00 2010-10-31 05:25:10.402 304 18326.80 74.58 52309.54 88888.00 2010-10-31 05:25:10.902 304 18326.76 74.49 52309.58 88888.00 2010-10-31 05:25:11.402 304 18326.34 74.47 52309.45 88888.00 2010-10-31 05:25:11.902 304 18326.32 74.43 52309.45 88888.00 2010-10-31 05:25:12.402 304 18326.66 74.43 52309.44 88888.00 2010-10-31 05:25:12.902 304 18326.77 74.44 52309.44 88888.00 2010-10-31 05:25:13.402 304 18326.72 74.43 52309.48 88888.00 2010-10-31 05:25:13.902 304 18326.75 74.45 52309.55 88888.00 2010-10-31 05:25:14.402 304 18326.76 74.51 52309.60 88888.00 2010-10-31 05:25:14.902 304 18326.62 74.53 52309.62 88888.00 2010-10-31 05:25:15.402 304 18326.70 74.46 52309.63 88888.00 2010-10-31 05:25:15.902 304 18326.75 74.50 52309.68 88888.00 2010-10-31 05:25:16.402 304 18326.72 74.51 52309.57 88888.00 2010-10-31 05:25:16.902 304 18326.73 74.51 52309.61 88888.00 2010-10-31 05:25:17.402 304 18326.72 74.49 52309.55 88888.00 2010-10-31 05:25:17.902 304 18326.82 74.50 52309.51 88888.00 2010-10-31 05:25:18.402 304 18326.78 74.54 52309.50 88888.00 2010-10-31 05:25:18.902 304 18326.62 74.50 52309.56 88888.00 2010-10-31 05:25:19.402 304 18326.56 74.51 52309.54 88888.00 2010-10-31 05:25:19.902 304 18326.59 74.55 52309.60 88888.00 2010-10-31 05:25:20.402 304 18326.70 74.55 52309.65 88888.00 2010-10-31 05:25:20.902 304 18326.70 74.58 52309.67 88888.00 2010-10-31 05:25:21.402 304 18326.33 74.54 52309.80 88888.00 2010-10-31 05:25:21.902 304 18326.20 74.56 52309.85 88888.00 2010-10-31 05:25:22.402 304 18326.43 74.61 52309.67 88888.00 2010-10-31 05:25:22.902 304 18326.59 74.55 52309.78 88888.00 2010-10-31 05:25:23.402 304 18326.62 74.68 52309.71 88888.00 2010-10-31 05:25:23.902 304 18326.56 74.71 52309.66 88888.00 2010-10-31 05:25:24.402 304 18326.58 74.66 52309.58 88888.00 2010-10-31 05:25:24.902 304 18326.67 74.70 52309.58 88888.00 2010-10-31 05:25:25.402 304 18326.70 74.68 52309.54 88888.00 2010-10-31 05:25:25.902 304 18326.64 74.58 52309.45 88888.00 2010-10-31 05:25:26.402 304 18326.61 74.56 52309.48 88888.00 2010-10-31 05:25:26.902 304 18326.69 74.52 52309.63 88888.00 2010-10-31 05:25:27.402 304 18326.72 74.59 52309.49 88888.00 2010-10-31 05:25:27.902 304 18326.61 74.53 52309.40 88888.00 2010-10-31 05:25:28.402 304 18326.61 74.64 52309.51 88888.00 2010-10-31 05:25:28.902 304 18326.70 74.68 52309.56 88888.00 2010-10-31 05:25:29.402 304 18326.69 74.67 52309.53 88888.00 2010-10-31 05:25:29.902 304 18326.80 74.65 52309.58 88888.00 2010-10-31 05:25:30.402 304 18326.67 74.64 52309.72 88888.00 2010-10-31 05:25:30.902 304 18326.69 74.68 52309.73 88888.00 2010-10-31 05:25:31.402 304 18326.74 74.76 52309.66 88888.00 2010-10-31 05:25:31.902 304 18326.81 74.72 52309.65 88888.00 2010-10-31 05:25:32.402 304 18326.76 74.74 52309.62 88888.00 2010-10-31 05:25:32.902 304 18326.59 74.72 52309.62 88888.00 2010-10-31 05:25:33.402 304 18326.82 74.74 52309.65 88888.00 2010-10-31 05:25:33.902 304 18326.87 74.83 52309.49 88888.00 2010-10-31 05:25:34.402 304 18326.42 74.84 52309.56 88888.00 2010-10-31 05:25:34.902 304 18326.31 74.80 52309.48 88888.00 2010-10-31 05:25:35.402 304 18326.51 74.78 52309.51 88888.00 2010-10-31 05:25:35.902 304 18326.87 74.76 52309.64 88888.00 2010-10-31 05:25:36.402 304 18326.93 74.78 52309.71 88888.00 2010-10-31 05:25:36.902 304 18326.84 74.80 52309.73 88888.00 2010-10-31 05:25:37.402 304 18326.88 74.75 52309.75 88888.00 2010-10-31 05:25:37.902 304 18326.41 74.85 52309.71 88888.00 2010-10-31 05:25:38.402 304 18326.11 74.84 52309.74 88888.00 2010-10-31 05:25:38.902 304 18326.32 74.87 52309.85 88888.00 2010-10-31 05:25:39.402 304 18326.71 74.94 52309.91 88888.00 2010-10-31 05:25:39.902 304 18326.48 74.99 52309.91 88888.00 2010-10-31 05:25:40.402 304 18326.29 75.15 52309.79 88888.00 2010-10-31 05:25:40.902 304 18326.42 75.21 52309.78 88888.00 2010-10-31 05:25:41.402 304 18326.71 75.23 52309.87 88888.00 2010-10-31 05:25:41.902 304 18326.77 75.20 52309.86 88888.00 2010-10-31 05:25:42.402 304 18326.86 75.18 52309.81 88888.00 2010-10-31 05:25:42.902 304 18326.88 75.14 52309.76 88888.00 2010-10-31 05:25:43.402 304 18326.87 75.12 52309.72 88888.00 2010-10-31 05:25:43.902 304 18326.84 75.02 52309.62 88888.00 2010-10-31 05:25:44.402 304 18326.91 75.04 52309.68 88888.00 2010-10-31 05:25:44.902 304 18326.81 75.05 52309.55 88888.00 2010-10-31 05:25:45.402 304 18326.88 75.08 52309.56 88888.00 2010-10-31 05:25:45.902 304 18326.92 75.16 52309.61 88888.00 2010-10-31 05:25:46.402 304 18326.91 75.06 52309.58 88888.00 2010-10-31 05:25:46.902 304 18326.97 75.04 52309.55 88888.00 2010-10-31 05:25:47.402 304 18327.07 75.07 52309.52 88888.00 2010-10-31 05:25:47.902 304 18327.03 75.10 52309.61 88888.00 2010-10-31 05:25:48.402 304 18326.89 75.12 52309.53 88888.00 2010-10-31 05:25:48.902 304 18326.98 75.10 52309.55 88888.00 2010-10-31 05:25:49.402 304 18326.95 75.05 52309.50 88888.00 2010-10-31 05:25:49.902 304 18327.00 75.00 52309.44 88888.00 2010-10-31 05:25:50.402 304 18326.98 75.06 52309.50 88888.00 2010-10-31 05:25:50.902 304 18326.91 75.08 52309.52 88888.00 2010-10-31 05:25:51.402 304 18326.92 75.08 52309.49 88888.00 2010-10-31 05:25:51.902 304 18326.92 75.12 52309.48 88888.00 2010-10-31 05:25:52.402 304 18326.95 75.22 52309.55 88888.00 2010-10-31 05:25:52.902 304 18326.92 75.24 52309.50 88888.00 2010-10-31 05:25:53.402 304 18326.91 75.26 52309.57 88888.00 2010-10-31 05:25:53.902 304 18326.89 75.22 52309.61 88888.00 2010-10-31 05:25:54.402 304 18326.91 75.19 52309.48 88888.00 2010-10-31 05:25:54.902 304 18326.87 75.18 52309.43 88888.00 2010-10-31 05:25:55.402 304 18326.92 75.09 52309.58 88888.00 2010-10-31 05:25:55.902 304 18327.04 75.14 52309.49 88888.00 2010-10-31 05:25:56.402 304 18326.97 75.19 52309.42 88888.00 2010-10-31 05:25:56.902 304 18326.97 75.29 52309.40 88888.00 2010-10-31 05:25:57.402 304 18326.98 75.32 52309.42 88888.00 2010-10-31 05:25:57.902 304 18326.99 75.31 52309.52 88888.00 2010-10-31 05:25:58.402 304 18326.85 75.23 52309.55 88888.00 2010-10-31 05:25:58.902 304 18326.62 75.17 52309.52 88888.00 2010-10-31 05:25:59.402 304 18326.49 75.20 52309.51 88888.00 2010-10-31 05:25:59.902 304 18326.71 75.33 52309.55 88888.00 2010-10-31 05:26:00.402 304 18326.88 75.37 52309.54 88888.00 2010-10-31 05:26:00.902 304 18326.83 75.28 52309.61 88888.00 2010-10-31 05:26:01.402 304 18326.89 75.18 52309.63 88888.00 2010-10-31 05:26:01.902 304 18326.98 75.19 52309.49 88888.00 2010-10-31 05:26:02.402 304 18326.94 75.18 52309.45 88888.00 2010-10-31 05:26:02.902 304 18326.61 75.20 52309.44 88888.00 2010-10-31 05:26:03.402 304 18326.28 75.20 52309.51 88888.00 2010-10-31 05:26:03.902 304 18326.20 75.22 52309.64 88888.00 2010-10-31 05:26:04.402 304 18326.35 75.26 52309.63 88888.00 2010-10-31 05:26:04.902 304 18326.74 75.25 52309.56 88888.00 2010-10-31 05:26:05.402 304 18326.92 75.24 52309.57 88888.00 2010-10-31 05:26:05.902 304 18326.73 75.23 52309.48 88888.00 2010-10-31 05:26:06.402 304 18326.72 75.30 52309.41 88888.00 2010-10-31 05:26:06.902 304 18326.81 75.35 52309.41 88888.00 2010-10-31 05:26:07.402 304 18326.78 75.36 52309.44 88888.00 2010-10-31 05:26:07.902 304 18326.88 75.42 52309.57 88888.00 2010-10-31 05:26:08.402 304 18326.88 75.40 52309.57 88888.00 2010-10-31 05:26:08.902 304 18326.93 75.31 52309.52 88888.00 2010-10-31 05:26:09.402 304 18326.89 75.24 52309.54 88888.00 2010-10-31 05:26:09.902 304 18326.82 75.31 52309.72 88888.00 2010-10-31 05:26:10.402 304 18326.85 75.26 52309.74 88888.00 2010-10-31 05:26:10.902 304 18326.81 75.25 52309.67 88888.00 2010-10-31 05:26:11.402 304 18326.86 75.28 52309.72 88888.00 2010-10-31 05:26:11.902 304 18326.93 75.15 52309.63 88888.00 2010-10-31 05:26:12.402 304 18326.89 75.16 52309.56 88888.00 2010-10-31 05:26:12.902 304 18326.88 75.21 52309.60 88888.00 2010-10-31 05:26:13.402 304 18326.86 75.19 52309.60 88888.00 2010-10-31 05:26:13.902 304 18326.59 75.18 52309.55 88888.00 2010-10-31 05:26:14.402 304 18326.78 75.17 52309.62 88888.00 2010-10-31 05:26:14.902 304 18327.00 75.18 52309.65 88888.00 2010-10-31 05:26:15.402 304 18326.96 75.21 52309.60 88888.00 2010-10-31 05:26:15.902 304 18326.88 75.16 52309.72 88888.00 2010-10-31 05:26:16.402 304 18326.96 75.10 52309.61 88888.00 2010-10-31 05:26:16.902 304 18326.96 75.05 52309.50 88888.00 2010-10-31 05:26:17.402 304 18326.88 75.12 52309.38 88888.00 2010-10-31 05:26:17.902 304 18326.94 75.17 52309.33 88888.00 2010-10-31 05:26:18.402 304 18326.87 75.13 52309.43 88888.00 2010-10-31 05:26:18.902 304 18326.69 75.09 52309.41 88888.00 2010-10-31 05:26:19.402 304 18326.82 75.09 52309.41 88888.00 2010-10-31 05:26:19.902 304 18326.85 75.12 52309.34 88888.00 2010-10-31 05:26:20.402 304 18326.89 75.18 52309.32 88888.00 2010-10-31 05:26:20.902 304 18326.84 75.17 52309.39 88888.00 2010-10-31 05:26:21.402 304 18326.88 75.19 52309.40 88888.00 2010-10-31 05:26:21.902 304 18326.87 75.22 52309.33 88888.00 2010-10-31 05:26:22.402 304 18326.92 75.20 52309.38 88888.00 2010-10-31 05:26:22.902 304 18326.99 75.16 52309.41 88888.00 2010-10-31 05:26:23.402 304 18327.02 75.09 52309.42 88888.00 2010-10-31 05:26:23.902 304 18326.93 75.15 52309.38 88888.00 2010-10-31 05:26:24.402 304 18326.92 75.23 52309.64 88888.00 2010-10-31 05:26:24.902 304 18326.89 75.21 52309.75 88888.00 2010-10-31 05:26:25.402 304 18326.92 75.15 52309.66 88888.00 2010-10-31 05:26:25.902 304 18326.94 75.23 52309.76 88888.00 2010-10-31 05:26:26.402 304 18326.81 75.34 52309.79 88888.00 2010-10-31 05:26:26.902 304 18326.97 75.40 52309.75 88888.00 2010-10-31 05:26:27.402 304 18326.98 75.41 52309.72 88888.00 2010-10-31 05:26:27.902 304 18327.02 75.35 52309.63 88888.00 2010-10-31 05:26:28.402 304 18326.95 75.25 52309.51 88888.00 2010-10-31 05:26:28.902 304 18326.89 75.19 52309.50 88888.00 2010-10-31 05:26:29.402 304 18327.06 75.23 52309.48 88888.00 2010-10-31 05:26:29.902 304 18327.04 75.29 52309.50 88888.00 2010-10-31 05:26:30.402 304 18327.07 75.24 52309.52 88888.00 2010-10-31 05:26:30.902 304 18327.00 75.15 52309.49 88888.00 2010-10-31 05:26:31.402 304 18327.05 75.12 52309.45 88888.00 2010-10-31 05:26:31.902 304 18327.07 75.12 52309.49 88888.00 2010-10-31 05:26:32.402 304 18327.09 75.21 52309.50 88888.00 2010-10-31 05:26:32.902 304 18327.17 75.22 52309.37 88888.00 2010-10-31 05:26:33.402 304 18327.23 75.24 52309.49 88888.00 2010-10-31 05:26:33.902 304 18327.10 75.25 52309.57 88888.00 2010-10-31 05:26:34.402 304 18326.87 75.24 52309.58 88888.00 2010-10-31 05:26:34.902 304 18326.77 75.26 52309.57 88888.00 2010-10-31 05:26:35.402 304 18327.02 75.20 52309.57 88888.00 2010-10-31 05:26:35.902 304 18327.09 75.07 52309.48 88888.00 2010-10-31 05:26:36.402 304 18327.15 75.18 52309.38 88888.00 2010-10-31 05:26:36.902 304 18327.27 75.32 52309.29 88888.00 2010-10-31 05:26:37.402 304 18327.40 75.31 52309.34 88888.00 2010-10-31 05:26:37.902 304 18327.30 75.24 52309.40 88888.00 2010-10-31 05:26:38.402 304 18326.83 75.25 52309.46 88888.00 2010-10-31 05:26:38.902 304 18326.95 75.21 52309.42 88888.00 2010-10-31 05:26:39.402 304 18327.06 75.13 52309.42 88888.00 2010-10-31 05:26:39.902 304 18327.03 75.12 52309.46 88888.00 2010-10-31 05:26:40.402 304 18327.04 75.16 52309.49 88888.00 2010-10-31 05:26:40.902 304 18327.10 75.16 52309.60 88888.00 2010-10-31 05:26:41.402 304 18327.04 75.16 52309.60 88888.00 2010-10-31 05:26:41.902 304 18327.07 75.18 52309.51 88888.00 2010-10-31 05:26:42.402 304 18327.10 75.21 52309.51 88888.00 2010-10-31 05:26:42.902 304 18326.63 75.11 52309.49 88888.00 2010-10-31 05:26:43.402 304 18326.66 75.12 52309.55 88888.00 2010-10-31 05:26:43.902 304 18326.97 75.09 52309.66 88888.00 2010-10-31 05:26:44.402 304 18327.07 75.04 52309.53 88888.00 2010-10-31 05:26:44.902 304 18327.07 75.04 52309.64 88888.00 2010-10-31 05:26:45.402 304 18327.05 75.07 52309.69 88888.00 2010-10-31 05:26:45.902 304 18327.11 75.07 52309.78 88888.00 2010-10-31 05:26:46.402 304 18327.00 75.08 52309.76 88888.00 2010-10-31 05:26:46.902 304 18326.87 75.13 52309.71 88888.00 2010-10-31 05:26:47.402 304 18327.03 75.16 52309.52 88888.00 2010-10-31 05:26:47.902 304 18327.09 75.17 52309.46 88888.00 2010-10-31 05:26:48.402 304 18326.98 75.16 52309.55 88888.00 2010-10-31 05:26:48.902 304 18326.99 75.11 52309.67 88888.00 2010-10-31 05:26:49.402 304 18327.05 75.08 52309.65 88888.00 2010-10-31 05:26:49.902 304 18327.00 75.16 52309.74 88888.00 2010-10-31 05:26:50.399 304 18327.07 75.19 52309.83 88888.00 2010-10-31 05:26:50.909 304 18326.99 75.09 52309.69 88888.00 2010-10-31 05:26:51.409 304 18326.88 74.94 52309.77 88888.00 2010-10-31 05:26:51.909 304 18326.95 74.90 52309.81 88888.00 2010-10-31 05:26:52.409 304 18326.93 74.98 52309.66 88888.00 2010-10-31 05:26:52.909 304 18326.97 75.00 52309.62 88888.00 2010-10-31 05:26:53.409 304 18326.88 75.00 52309.69 88888.00 2010-10-31 05:26:53.909 304 18326.87 74.95 52309.75 88888.00 2010-10-31 05:26:54.409 304 18326.94 74.97 52309.72 88888.00 2010-10-31 05:26:54.909 304 18326.92 75.02 52309.67 88888.00 2010-10-31 05:26:55.409 304 18326.86 75.03 52309.66 88888.00 2010-10-31 05:26:55.909 304 18326.88 75.00 52309.69 88888.00 2010-10-31 05:26:56.409 304 18326.92 75.01 52309.76 88888.00 2010-10-31 05:26:56.909 304 18326.80 74.97 52309.91 88888.00 2010-10-31 05:26:57.409 304 18326.73 74.95 52309.80 88888.00 2010-10-31 05:26:57.909 304 18326.89 74.98 52309.84 88888.00 2010-10-31 05:26:58.409 304 18326.84 75.06 52309.81 88888.00 2010-10-31 05:26:58.909 304 18326.97 75.03 52309.80 88888.00 2010-10-31 05:26:59.409 304 18327.02 74.91 52309.77 88888.00 2010-10-31 05:26:59.909 304 18326.97 74.88 52309.75 88888.00 2010-10-31 05:27:00.409 304 18326.96 74.99 52309.60 88888.00 2010-10-31 05:27:00.909 304 18326.93 74.97 52309.49 88888.00 2010-10-31 05:27:01.409 304 18326.84 74.97 52309.56 88888.00 2010-10-31 05:27:01.909 304 18327.03 74.96 52309.64 88888.00 2010-10-31 05:27:02.409 304 18327.05 74.91 52309.68 88888.00 2010-10-31 05:27:02.909 304 18327.06 74.85 52309.66 88888.00 2010-10-31 05:27:03.409 304 18326.99 74.80 52309.60 88888.00 2010-10-31 05:27:03.909 304 18327.02 74.70 52309.45 88888.00 2010-10-31 05:27:04.409 304 18326.98 74.73 52309.45 88888.00 2010-10-31 05:27:04.909 304 18327.02 74.74 52309.45 88888.00 2010-10-31 05:27:05.409 304 18327.00 74.76 52309.48 88888.00 2010-10-31 05:27:05.909 304 18327.06 74.67 52309.43 88888.00 2010-10-31 05:27:06.409 304 18326.92 74.66 52309.41 88888.00 2010-10-31 05:27:06.909 304 18326.65 74.68 52309.46 88888.00 2010-10-31 05:27:07.409 304 18326.97 74.66 52309.49 88888.00 2010-10-31 05:27:07.909 304 18327.10 74.71 52309.48 88888.00 2010-10-31 05:27:08.409 304 18327.07 74.82 52309.46 88888.00 2010-10-31 05:27:08.909 304 18327.16 74.83 52309.43 88888.00 2010-10-31 05:27:09.409 304 18326.87 74.85 52309.39 88888.00 2010-10-31 05:27:09.909 304 18326.50 74.83 52309.50 88888.00 2010-10-31 05:27:10.409 304 18326.56 74.84 52309.61 88888.00 2010-10-31 05:27:10.909 304 18326.85 74.86 52309.56 88888.00 2010-10-31 05:27:11.409 304 18326.94 74.95 52309.55 88888.00 2010-10-31 05:27:11.909 304 18326.97 74.82 52309.66 88888.00 2010-10-31 05:27:12.409 304 18326.97 74.83 52309.66 88888.00 2010-10-31 05:27:12.909 304 18326.99 74.80 52309.62 88888.00 2010-10-31 05:27:13.409 304 18326.98 74.86 52309.61 88888.00 2010-10-31 05:27:13.909 304 18327.07 74.76 52309.63 88888.00 2010-10-31 05:27:14.409 304 18327.04 74.67 52309.57 88888.00 2010-10-31 05:27:14.909 304 18327.07 74.71 52309.46 88888.00 2010-10-31 05:27:15.409 304 18327.09 74.84 52309.42 88888.00 2010-10-31 05:27:15.909 304 18327.02 74.82 52309.28 88888.00 2010-10-31 05:27:16.409 304 18327.07 74.84 52309.30 88888.00 2010-10-31 05:27:16.909 304 18326.99 74.83 52309.32 88888.00 2010-10-31 05:27:17.409 304 18326.66 74.73 52309.42 88888.00 2010-10-31 05:27:17.909 304 18326.44 74.74 52309.45 88888.00 2010-10-31 05:27:18.409 304 18326.52 74.88 52309.46 88888.00 2010-10-31 05:27:18.909 304 18326.83 74.92 52309.50 88888.00 2010-10-31 05:27:19.409 304 18327.14 74.89 52309.48 88888.00 2010-10-31 05:27:19.909 304 18327.18 74.85 52309.64 88888.00 2010-10-31 05:27:20.409 304 18327.04 74.89 52309.57 88888.00 2010-10-31 05:27:20.909 304 18326.86 74.89 52309.52 88888.00 2010-10-31 05:27:21.409 304 18326.98 74.92 52309.53 88888.00 2010-10-31 05:27:21.909 304 18327.06 74.97 52309.54 88888.00 2010-10-31 05:27:22.409 304 18327.03 74.97 52309.44 88888.00 2010-10-31 05:27:22.909 304 18327.09 74.95 52309.38 88888.00 2010-10-31 05:27:23.409 304 18327.07 74.87 52309.41 88888.00 2010-10-31 05:27:23.909 304 18327.11 74.87 52309.38 88888.00 2010-10-31 05:27:24.409 304 18327.16 74.79 52309.45 88888.00 2010-10-31 05:27:24.909 304 18327.16 74.79 52309.53 88888.00 2010-10-31 05:27:25.409 304 18327.15 74.87 52309.40 88888.00 2010-10-31 05:27:25.909 304 18327.15 74.92 52309.45 88888.00 2010-10-31 05:27:26.409 304 18327.13 75.00 52309.50 88888.00 2010-10-31 05:27:26.909 304 18327.11 74.90 52309.57 88888.00 2010-10-31 05:27:27.409 304 18327.07 74.90 52309.67 88888.00 2010-10-31 05:27:27.909 304 18327.17 74.99 52309.73 88888.00 2010-10-31 05:27:28.409 304 18327.19 75.01 52309.86 88888.00 2010-10-31 05:27:28.909 304 18327.17 74.97 52309.75 88888.00 2010-10-31 05:27:29.409 304 18327.11 74.98 52309.76 88888.00 2010-10-31 05:27:29.909 304 18327.16 75.01 52309.72 88888.00 2010-10-31 05:27:30.409 304 18327.28 75.03 52309.69 88888.00 2010-10-31 05:27:30.909 304 18327.03 75.00 52309.72 88888.00 2010-10-31 05:27:31.409 304 18326.83 74.96 52309.73 88888.00 2010-10-31 05:27:31.909 304 18326.99 74.97 52309.69 88888.00 2010-10-31 05:27:32.409 304 18327.10 74.98 52309.61 88888.00 2010-10-31 05:27:32.909 304 18327.10 74.99 52309.57 88888.00 2010-10-31 05:27:33.409 304 18326.86 74.95 52309.55 88888.00 2010-10-31 05:27:33.909 304 18326.64 74.95 52309.57 88888.00 2010-10-31 05:27:34.409 304 18326.78 74.92 52309.66 88888.00 2010-10-31 05:27:34.909 304 18326.87 74.89 52309.71 88888.00 2010-10-31 05:27:35.409 304 18326.99 74.83 52309.54 88888.00 2010-10-31 05:27:35.909 304 18327.05 74.82 52309.60 88888.00 2010-10-31 05:27:36.409 304 18326.95 74.90 52309.71 88888.00 2010-10-31 05:27:36.909 304 18326.92 74.99 52309.74 88888.00 2010-10-31 05:27:37.409 304 18326.93 74.91 52309.62 88888.00 2010-10-31 05:27:37.909 304 18326.92 74.88 52309.57 88888.00 2010-10-31 05:27:38.409 304 18326.98 74.95 52309.61 88888.00 2010-10-31 05:27:38.909 304 18327.02 74.88 52309.63 88888.00 2010-10-31 05:27:39.409 304 18326.89 74.74 52309.71 88888.00 2010-10-31 05:27:39.909 304 18326.95 74.81 52309.78 88888.00 2010-10-31 05:27:40.409 304 18326.99 74.95 52309.62 88888.00 2010-10-31 05:27:40.909 304 18326.95 74.99 52309.60 88888.00 2010-10-31 05:27:41.409 304 18326.93 74.97 52309.66 88888.00 2010-10-31 05:27:41.909 304 18327.10 74.95 52309.61 88888.00 2010-10-31 05:27:42.409 304 18327.20 75.06 52309.69 88888.00 2010-10-31 05:27:42.909 304 18327.15 75.04 52309.58 88888.00 2010-10-31 05:27:43.409 304 18327.13 75.01 52309.57 88888.00 2010-10-31 05:27:43.909 304 18327.07 75.00 52309.67 88888.00 2010-10-31 05:27:44.409 304 18326.98 74.88 52309.87 88888.00 2010-10-31 05:27:44.909 304 18327.03 74.87 52309.79 88888.00 2010-10-31 05:27:45.409 304 18327.07 74.97 52309.64 88888.00 2010-10-31 05:27:45.909 304 18327.10 75.07 52309.56 88888.00 2010-10-31 05:27:46.409 304 18327.05 75.04 52309.64 88888.00 2010-10-31 05:27:46.909 304 18327.15 74.90 52309.68 88888.00 2010-10-31 05:27:47.409 304 18327.20 74.87 52309.79 88888.00 2010-10-31 05:27:47.909 304 18327.17 74.95 52309.72 88888.00 2010-10-31 05:27:48.409 304 18327.28 74.77 52309.69 88888.00 2010-10-31 05:27:48.909 304 18327.19 74.77 52309.71 88888.00 2010-10-31 05:27:49.409 304 18327.07 74.79 52309.75 88888.00 2010-10-31 05:27:49.909 304 18326.72 74.73 52309.96 88888.00 2010-10-31 05:27:50.409 304 18326.77 74.75 52309.90 88888.00 2010-10-31 05:27:50.909 304 18327.04 74.71 52309.95 88888.00 2010-10-31 05:27:51.409 304 18327.05 74.74 52309.92 88888.00 2010-10-31 05:27:51.909 304 18327.02 74.80 52309.88 88888.00 2010-10-31 05:27:52.409 304 18327.11 74.90 52309.74 88888.00 2010-10-31 05:27:52.909 304 18327.13 74.90 52309.71 88888.00 2010-10-31 05:27:53.409 304 18326.98 74.83 52309.79 88888.00 2010-10-31 05:27:53.909 304 18327.00 74.80 52309.80 88888.00 2010-10-31 05:27:54.409 304 18326.87 74.78 52309.80 88888.00 2010-10-31 05:27:54.909 304 18326.89 74.84 52309.84 88888.00 2010-10-31 05:27:55.409 304 18326.94 74.89 52309.64 88888.00 2010-10-31 05:27:55.909 304 18327.08 74.84 52309.65 88888.00 2010-10-31 05:27:56.409 304 18327.05 74.94 52309.67 88888.00 2010-10-31 05:27:56.909 304 18327.00 74.97 52309.62 88888.00 2010-10-31 05:27:57.409 304 18326.70 74.95 52309.58 88888.00 2010-10-31 05:27:57.909 304 18326.45 74.91 52309.68 88888.00 2010-10-31 05:27:58.409 304 18326.56 74.92 52309.83 88888.00 2010-10-31 05:27:58.909 304 18326.91 74.89 52309.73 88888.00 2010-10-31 05:27:59.409 304 18327.03 74.88 52309.68 88888.00 2010-10-31 05:27:59.909 304 18327.14 74.87 52309.64 88888.00 2010-10-31 05:28:00.409 304 18327.28 74.94 52309.61 88888.00 2010-10-31 05:28:00.909 304 18327.04 74.94 52309.68 88888.00 2010-10-31 05:28:01.409 304 18326.91 74.88 52309.68 88888.00 2010-10-31 05:28:01.909 304 18327.18 74.78 52309.72 88888.00 2010-10-31 05:28:02.409 304 18327.29 74.77 52309.73 88888.00 2010-10-31 05:28:02.909 304 18326.99 74.78 52309.85 88888.00 2010-10-31 05:28:03.409 304 18327.09 74.79 52309.91 88888.00 2010-10-31 05:28:03.909 304 18327.16 74.89 52309.79 88888.00 2010-10-31 05:28:04.409 304 18327.19 74.89 52309.75 88888.00 2010-10-31 05:28:04.909 304 18327.27 74.90 52309.69 88888.00 2010-10-31 05:28:05.409 304 18327.20 74.94 52309.66 88888.00 2010-10-31 05:28:05.909 304 18327.09 74.94 52309.63 88888.00 2010-10-31 05:28:06.409 304 18327.08 74.97 52309.69 88888.00 2010-10-31 05:28:06.909 304 18327.13 74.96 52309.83 88888.00 2010-10-31 05:28:07.409 304 18327.10 74.90 52309.81 88888.00 2010-10-31 05:28:07.909 304 18327.14 74.89 52309.74 88888.00 2010-10-31 05:28:08.409 304 18327.07 74.81 52309.81 88888.00 2010-10-31 05:28:08.909 304 18326.73 74.79 52309.69 88888.00 2010-10-31 05:28:09.409 304 18326.75 74.79 52309.62 88888.00 2010-10-31 05:28:09.909 304 18326.77 74.79 52309.71 88888.00 2010-10-31 05:28:10.409 304 18326.93 74.76 52309.69 88888.00 2010-10-31 05:28:10.909 304 18327.07 74.82 52309.65 88888.00 2010-10-31 05:28:11.409 304 18327.00 74.80 52309.61 88888.00 2010-10-31 05:28:11.909 304 18327.02 74.74 52309.57 88888.00 2010-10-31 05:28:12.409 304 18327.07 74.68 52309.51 88888.00 2010-10-31 05:28:12.909 304 18326.93 74.61 52309.44 88888.00 2010-10-31 05:28:13.409 304 18326.82 74.51 52309.53 88888.00 2010-10-31 05:28:13.909 304 18326.88 74.51 52309.58 88888.00 2010-10-31 05:28:14.409 304 18326.89 74.55 52309.52 88888.00 2010-10-31 05:28:14.909 304 18326.52 74.63 52309.42 88888.00 2010-10-31 05:28:15.409 304 18326.63 74.70 52309.44 88888.00 2010-10-31 05:28:15.909 304 18326.88 74.65 52309.74 88888.00 2010-10-31 05:28:16.409 304 18326.98 74.55 52309.73 88888.00 2010-10-31 05:28:16.909 304 18326.74 74.71 52309.57 88888.00 2010-10-31 05:28:17.409 304 18326.87 74.74 52309.56 88888.00 2010-10-31 05:28:17.909 304 18327.18 74.69 52309.56 88888.00 2010-10-31 05:28:18.409 304 18327.16 74.72 52309.62 88888.00 2010-10-31 05:28:18.909 304 18327.00 74.65 52309.64 88888.00 2010-10-31 05:28:19.409 304 18326.78 74.58 52309.62 88888.00 2010-10-31 05:28:19.909 304 18326.84 74.62 52309.62 88888.00 2010-10-31 05:28:20.409 304 18327.04 74.62 52309.60 88888.00 2010-10-31 05:28:20.909 304 18326.80 74.57 52309.55 88888.00 2010-10-31 05:28:21.409 304 18326.72 74.56 52309.56 88888.00 2010-10-31 05:28:21.909 304 18327.00 74.54 52309.33 88888.00 2010-10-31 05:28:22.409 304 18327.10 74.57 52309.32 88888.00 2010-10-31 05:28:22.909 304 18326.81 74.58 52309.46 88888.00 2010-10-31 05:28:23.409 304 18326.61 74.52 52309.62 88888.00 2010-10-31 05:28:23.909 304 18326.61 74.43 52309.53 88888.00 2010-10-31 05:28:24.409 304 18326.94 74.47 52309.38 88888.00 2010-10-31 05:28:24.909 304 18327.10 74.49 52309.38 88888.00 2010-10-31 05:28:25.409 304 18327.09 74.54 52309.39 88888.00 2010-10-31 05:28:25.909 304 18327.13 74.50 52309.50 88888.00 2010-10-31 05:28:26.409 304 18327.20 74.58 52309.56 88888.00 2010-10-31 05:28:26.909 304 18326.71 74.62 52309.48 88888.00 2010-10-31 05:28:27.409 304 18326.52 74.58 52309.41 88888.00 2010-10-31 05:28:27.909 304 18326.54 74.54 52309.43 88888.00 2010-10-31 05:28:28.409 304 18326.76 74.64 52309.44 88888.00 2010-10-31 05:28:28.909 304 18326.88 74.59 52309.52 88888.00 2010-10-31 05:28:29.409 304 18326.98 74.59 52309.39 88888.00 2010-10-31 05:28:29.909 304 18326.99 74.47 52309.38 88888.00 2010-10-31 05:28:30.409 304 18327.03 74.40 52309.48 88888.00 2010-10-31 05:28:30.909 304 18327.06 74.38 52309.42 88888.00 2010-10-31 05:28:31.409 304 18326.96 74.40 52309.48 88888.00 2010-10-31 05:28:31.909 304 18327.20 74.36 52309.49 88888.00 2010-10-31 05:28:32.409 304 18327.18 74.36 52309.49 88888.00 2010-10-31 05:28:32.909 304 18327.11 74.41 52309.44 88888.00 2010-10-31 05:28:33.409 304 18327.09 74.39 52309.40 88888.00 2010-10-31 05:28:33.909 304 18327.10 74.31 52309.40 88888.00 2010-10-31 05:28:34.409 304 18327.16 74.30 52309.49 88888.00 2010-10-31 05:28:34.909 304 18327.19 74.28 52309.53 88888.00 2010-10-31 05:28:35.409 304 18327.25 74.24 52309.51 88888.00 2010-10-31 05:28:35.909 304 18327.24 74.30 52309.49 88888.00 2010-10-31 05:28:36.409 304 18327.15 74.32 52309.51 88888.00 2010-10-31 05:28:36.909 304 18327.08 74.30 52309.50 88888.00 2010-10-31 05:28:37.409 304 18327.09 74.34 52309.46 88888.00 2010-10-31 05:28:37.909 304 18327.19 74.36 52309.45 88888.00 2010-10-31 05:28:38.409 304 18327.11 74.38 52309.43 88888.00 2010-10-31 05:28:38.909 304 18327.08 74.33 52309.43 88888.00 2010-10-31 05:28:39.409 304 18327.03 74.31 52309.46 88888.00 2010-10-31 05:28:39.909 304 18326.80 74.31 52309.46 88888.00 2010-10-31 05:28:40.409 304 18327.02 74.31 52309.43 88888.00 2010-10-31 05:28:40.909 304 18327.10 74.26 52309.41 88888.00 2010-10-31 05:28:41.409 304 18327.05 74.25 52309.44 88888.00 2010-10-31 05:28:41.909 304 18326.93 74.26 52309.48 88888.00 2010-10-31 05:28:42.409 304 18326.89 74.34 52309.34 88888.00 2010-10-31 05:28:42.909 304 18326.75 74.40 52309.41 88888.00 2010-10-31 05:28:43.409 304 18327.05 74.36 52309.50 88888.00 2010-10-31 05:28:43.909 304 18327.16 74.32 52309.52 88888.00 2010-10-31 05:28:44.409 304 18327.13 74.39 52309.53 88888.00 2010-10-31 05:28:44.909 304 18326.93 74.41 52309.52 88888.00 2010-10-31 05:28:45.409 304 18326.93 74.33 52309.48 88888.00 2010-10-31 05:28:45.909 304 18326.99 74.29 52309.39 88888.00 2010-10-31 05:28:46.409 304 18327.07 74.31 52309.44 88888.00 2010-10-31 05:28:46.909 304 18327.18 74.32 52309.48 88888.00 2010-10-31 05:28:47.409 304 18327.25 74.24 52309.48 88888.00 2010-10-31 05:28:47.909 304 18327.17 74.28 52309.43 88888.00 2010-10-31 05:28:48.409 304 18327.24 74.20 52309.38 88888.00 2010-10-31 05:28:48.909 304 18327.28 74.30 52309.35 88888.00 2010-10-31 05:28:49.409 304 18327.32 74.26 52309.48 88888.00 2010-10-31 05:28:49.909 304 18327.18 74.14 52309.55 88888.00 2010-10-31 05:28:50.409 304 18327.08 74.13 52309.45 88888.00 2010-10-31 05:28:50.909 304 18327.14 74.19 52309.48 88888.00 2010-10-31 05:28:51.409 304 18327.16 74.21 52309.48 88888.00 2010-10-31 05:28:51.909 304 18327.06 74.26 52309.52 88888.00 2010-10-31 05:28:52.409 304 18326.86 74.24 52309.56 88888.00 2010-10-31 05:28:52.909 304 18326.85 74.22 52309.53 88888.00 2010-10-31 05:28:53.409 304 18326.83 74.17 52309.52 88888.00 2010-10-31 05:28:53.909 304 18327.05 74.02 52309.50 88888.00 2010-10-31 05:28:54.409 304 18327.20 74.11 52309.48 88888.00 2010-10-31 05:28:54.909 304 18327.47 74.23 52309.41 88888.00 2010-10-31 05:28:55.409 304 18327.62 74.28 52309.35 88888.00 2010-10-31 05:28:55.909 304 18327.47 74.24 52309.40 88888.00 2010-10-31 05:28:56.409 304 18327.42 74.26 52309.41 88888.00 2010-10-31 05:28:56.909 304 18327.54 74.22 52309.39 88888.00 2010-10-31 05:28:57.409 304 18327.48 74.20 52309.50 88888.00 2010-10-31 05:28:57.909 304 18327.42 74.13 52309.50 88888.00 2010-10-31 05:28:58.409 304 18327.35 74.12 52309.51 88888.00 2010-10-31 05:28:58.909 304 18327.25 74.11 52309.49 88888.00 2010-10-31 05:28:59.409 304 18327.31 73.94 52309.51 88888.00 2010-10-31 05:28:59.909 304 18327.25 74.04 52309.49 88888.00 2010-10-31 05:29:00.409 304 18327.31 74.08 52309.50 88888.00 2010-10-31 05:29:00.909 304 18327.35 74.10 52309.53 88888.00 2010-10-31 05:29:01.409 304 18327.14 74.13 52309.60 88888.00 2010-10-31 05:29:01.909 304 18326.89 74.06 52309.48 88888.00 2010-10-31 05:29:02.409 304 18326.93 74.01 52309.57 88888.00 2010-10-31 05:29:02.909 304 18326.89 73.97 52309.66 88888.00 2010-10-31 05:29:03.409 304 18326.76 73.97 52309.69 88888.00 2010-10-31 05:29:03.909 304 18326.99 74.02 52309.83 88888.00 2010-10-31 05:29:04.409 304 18327.23 74.04 52309.78 88888.00 2010-10-31 05:29:04.909 304 18327.36 74.04 52309.73 88888.00 2010-10-31 05:29:05.409 304 18327.42 73.98 52309.75 88888.00 2010-10-31 05:29:05.909 304 18327.48 73.92 52309.83 88888.00 2010-10-31 05:29:06.409 304 18327.52 73.95 52309.90 88888.00 2010-10-31 05:29:06.909 304 18327.60 73.95 52309.83 88888.00 2010-10-31 05:29:07.409 304 18327.56 73.92 52309.60 88888.00 2010-10-31 05:29:07.909 304 18327.52 73.91 52309.51 88888.00 2010-10-31 05:29:08.409 304 18327.40 73.95 52309.68 88888.00 2010-10-31 05:29:08.909 304 18327.34 73.98 52309.68 88888.00 2010-10-31 05:29:09.409 304 18327.34 73.94 52309.65 88888.00 2010-10-31 05:29:09.909 304 18327.40 73.88 52309.65 88888.00 2010-10-31 05:29:10.409 304 18327.49 73.83 52309.58 88888.00 2010-10-31 05:29:10.909 304 18327.41 73.73 52309.45 88888.00 2010-10-31 05:29:11.409 304 18327.45 73.72 52309.57 88888.00 2010-10-31 05:29:11.909 304 18327.37 73.79 52309.69 88888.00 2010-10-31 05:29:12.409 304 18327.42 73.84 52309.74 88888.00 2010-10-31 05:29:12.909 304 18327.21 73.81 52309.73 88888.00 2010-10-31 05:29:13.409 304 18326.84 73.78 52309.54 88888.00 2010-10-31 05:29:13.909 304 18327.04 73.74 52309.46 88888.00 2010-10-31 05:29:14.409 304 18327.21 73.66 52309.55 88888.00 2010-10-31 05:29:14.909 304 18327.16 73.67 52309.66 88888.00 2010-10-31 05:29:15.409 304 18327.21 73.67 52309.60 88888.00 2010-10-31 05:29:15.909 304 18327.36 73.63 52309.57 88888.00 2010-10-31 05:29:16.409 304 18327.31 73.58 52309.55 88888.00 2010-10-31 05:29:16.909 304 18327.14 73.58 52309.60 88888.00 2010-10-31 05:29:17.409 304 18327.16 73.54 52309.67 88888.00 2010-10-31 05:29:17.909 304 18327.20 73.45 52309.69 88888.00 2010-10-31 05:29:18.409 304 18327.00 73.45 52309.64 88888.00 2010-10-31 05:29:18.909 304 18327.21 73.41 52309.67 88888.00 2010-10-31 05:29:19.409 304 18327.42 73.33 52309.54 88888.00 2010-10-31 05:29:19.909 304 18327.35 73.36 52309.46 88888.00 2010-10-31 05:29:20.409 304 18327.27 73.37 52309.53 88888.00 2010-10-31 05:29:20.909 304 18327.29 73.36 52309.42 88888.00 2010-10-31 05:29:21.409 304 18327.37 73.37 52309.40 88888.00 2010-10-31 05:29:21.909 304 18327.35 73.36 52309.56 88888.00 2010-10-31 05:29:22.409 304 18327.40 73.33 52309.58 88888.00 2010-10-31 05:29:22.909 304 18327.43 73.34 52309.60 88888.00 2010-10-31 05:29:23.409 304 18327.48 73.44 52309.68 88888.00 2010-10-31 05:29:23.909 304 18327.11 73.53 52309.53 88888.00 2010-10-31 05:29:24.409 304 18326.98 73.48 52309.56 88888.00 2010-10-31 05:29:24.909 304 18327.17 73.45 52309.51 88888.00 2010-10-31 05:29:25.409 304 18327.49 73.43 52309.48 88888.00 2010-10-31 05:29:25.909 304 18327.51 73.47 52309.60 88888.00 2010-10-31 05:29:26.409 304 18327.53 73.50 52309.69 88888.00 2010-10-31 05:29:26.909 304 18327.53 73.50 52309.56 88888.00 2010-10-31 05:29:27.409 304 18327.52 73.34 52309.35 88888.00 2010-10-31 05:29:27.909 304 18327.56 73.39 52309.39 88888.00 2010-10-31 05:29:28.409 304 18327.54 73.46 52309.42 88888.00 2010-10-31 05:29:28.909 304 18327.64 73.42 52309.38 88888.00 2010-10-31 05:29:29.409 304 18327.64 73.42 52309.37 88888.00 2010-10-31 05:29:29.909 304 18327.61 73.43 52309.41 88888.00 2010-10-31 05:29:30.409 304 18327.67 73.47 52309.44 88888.00 2010-10-31 05:29:30.909 304 18327.59 73.54 52309.53 88888.00 2010-10-31 05:29:31.409 304 18327.57 73.62 52309.49 88888.00 2010-10-31 05:29:31.909 304 18327.62 73.64 52309.52 88888.00 2010-10-31 05:29:32.409 304 18327.63 73.68 52309.49 88888.00 2010-10-31 05:29:32.909 304 18327.62 73.62 52309.55 88888.00 2010-10-31 05:29:33.409 304 18327.53 73.47 52309.46 88888.00 2010-10-31 05:29:33.909 304 18327.68 73.37 52309.41 88888.00 2010-10-31 05:29:34.409 304 18327.34 73.39 52309.62 88888.00 2010-10-31 05:29:34.909 304 18327.63 73.35 52309.60 88888.00 2010-10-31 05:29:35.409 304 18327.71 73.24 52309.58 88888.00 2010-10-31 05:29:35.909 304 18327.46 73.34 52309.57 88888.00 2010-10-31 05:29:36.409 304 18327.45 73.31 52309.60 88888.00 2010-10-31 05:29:36.909 304 18327.57 73.30 52309.71 88888.00 2010-10-31 05:29:37.409 304 18327.56 73.30 52309.69 88888.00 2010-10-31 05:29:37.909 304 18327.39 73.28 52309.65 88888.00 2010-10-31 05:29:38.409 304 18327.13 73.22 52309.56 88888.00 2010-10-31 05:29:38.909 304 18327.09 73.22 52309.57 88888.00 2010-10-31 05:29:39.409 304 18327.45 73.26 52309.58 88888.00 2010-10-31 05:29:39.909 304 18327.71 73.21 52309.55 88888.00 2010-10-31 05:29:40.409 304 18327.60 73.28 52309.50 88888.00 2010-10-31 05:29:40.909 304 18327.61 73.21 52309.44 88888.00 2010-10-31 05:29:41.409 304 18327.65 73.19 52309.43 88888.00 2010-10-31 05:29:41.909 304 18327.69 73.31 52309.46 88888.00 2010-10-31 05:29:42.409 304 18327.75 73.34 52309.51 88888.00 2010-10-31 05:29:42.909 304 18327.74 73.37 52309.53 88888.00 2010-10-31 05:29:43.409 304 18327.74 73.41 52309.41 88888.00 2010-10-31 05:29:43.909 304 18327.65 73.31 52309.29 88888.00 2010-10-31 05:29:44.409 304 18327.63 73.18 52309.35 88888.00 2010-10-31 05:29:44.909 304 18327.59 73.30 52309.43 88888.00 2010-10-31 05:29:45.409 304 18327.58 73.34 52309.52 88888.00 2010-10-31 05:29:45.909 304 18327.70 73.26 52309.50 88888.00 2010-10-31 05:29:46.409 304 18327.53 73.20 52309.58 88888.00 2010-10-31 05:29:46.909 304 18327.41 73.17 52309.55 88888.00 2010-10-31 05:29:47.409 304 18327.61 73.21 52309.56 88888.00 2010-10-31 05:29:47.909 304 18327.68 73.08 52309.46 88888.00 2010-10-31 05:29:48.409 304 18327.64 73.05 52309.48 88888.00 2010-10-31 05:29:48.909 304 18327.61 73.03 52309.60 88888.00 2010-10-31 05:29:49.409 304 18327.60 73.08 52309.74 88888.00 2010-10-31 05:29:49.909 304 18327.60 73.01 52309.56 88888.00 2010-10-31 05:29:50.409 304 18327.60 73.03 52309.51 88888.00 2010-10-31 05:29:50.909 304 18327.51 73.07 52309.42 88888.00 2010-10-31 05:29:51.409 304 18327.56 72.94 52309.39 88888.00 2010-10-31 05:29:51.909 304 18327.61 72.95 52309.50 88888.00 2010-10-31 05:29:52.409 304 18327.63 72.91 52309.51 88888.00 2010-10-31 05:29:52.909 304 18327.58 72.84 52309.66 88888.00 2010-10-31 05:29:53.409 304 18327.59 72.82 52309.66 88888.00 2010-10-31 05:29:53.909 304 18327.37 72.87 52309.85 88888.00 2010-10-31 05:29:54.409 304 18327.10 72.91 52309.93 88888.00 2010-10-31 05:29:54.909 304 18327.40 72.86 52309.83 88888.00 2010-10-31 05:29:55.409 304 18327.50 72.85 52309.65 88888.00 2010-10-31 05:29:55.909 304 18327.24 72.81 52309.71 88888.00 2010-10-31 05:29:56.409 304 18327.46 72.78 52309.67 88888.00 2010-10-31 05:29:56.909 304 18327.67 72.76 52309.65 88888.00 2010-10-31 05:29:57.409 304 18327.69 72.81 52309.63 88888.00 2010-10-31 05:29:57.909 304 18327.57 72.82 52309.60 88888.00 2010-10-31 05:29:58.409 304 18327.57 72.79 52309.61 88888.00 2010-10-31 05:29:58.909 304 18327.59 72.81 52309.56 88888.00 2010-10-31 05:29:59.409 304 18327.54 72.83 52309.50 88888.00 2010-10-31 05:29:59.909 304 18327.60 72.81 52309.46 88888.00 2010-10-31 05:30:00.409 304 18327.53 72.81 52309.37 88888.00 2010-10-31 05:30:00.909 304 18327.48 72.79 52309.34 88888.00 2010-10-31 05:30:01.409 304 18327.58 72.76 52309.43 88888.00 2010-10-31 05:30:01.909 304 18327.54 72.73 52309.46 88888.00 2010-10-31 05:30:02.409 304 18327.56 72.67 52309.54 88888.00 2010-10-31 05:30:02.909 304 18327.34 72.58 52309.61 88888.00 2010-10-31 05:30:03.409 304 18327.52 72.51 52309.65 88888.00 2010-10-31 05:30:03.909 304 18327.53 72.53 52309.54 88888.00 2010-10-31 05:30:04.409 304 18327.57 72.63 52309.52 88888.00 2010-10-31 05:30:04.909 304 18327.50 72.61 52309.58 88888.00 2010-10-31 05:30:05.409 304 18327.43 72.55 52309.60 88888.00 2010-10-31 05:30:05.909 304 18327.49 72.52 52309.65 88888.00 2010-10-31 05:30:06.409 304 18327.61 72.56 52309.76 88888.00 2010-10-31 05:30:06.909 304 18327.68 72.55 52309.74 88888.00 2010-10-31 05:30:07.409 304 18327.45 72.51 52309.65 88888.00 2010-10-31 05:30:07.909 304 18327.50 72.58 52309.68 88888.00 2010-10-31 05:30:08.409 304 18327.47 72.57 52309.66 88888.00 2010-10-31 05:30:08.909 304 18327.16 72.43 52309.65 88888.00 2010-10-31 05:30:09.409 304 18327.00 72.39 52309.64 88888.00 2010-10-31 05:30:09.909 304 18327.07 72.35 52309.65 88888.00 2010-10-31 05:30:10.409 304 18327.18 72.34 52309.68 88888.00 2010-10-31 05:30:10.909 304 18327.52 72.41 52309.65 88888.00 2010-10-31 05:30:11.409 304 18327.53 72.47 52309.64 88888.00 2010-10-31 05:30:11.909 304 18327.48 72.50 52309.58 88888.00 2010-10-31 05:30:12.409 304 18327.45 72.62 52309.52 88888.00 2010-10-31 05:30:12.909 304 18327.39 72.51 52309.48 88888.00 2010-10-31 05:30:13.409 304 18327.36 72.51 52309.45 88888.00 2010-10-31 05:30:13.909 304 18327.37 72.43 52309.43 88888.00 2010-10-31 05:30:14.409 304 18327.29 72.42 52309.40 88888.00 2010-10-31 05:30:14.909 304 18327.20 72.42 52309.40 88888.00 2010-10-31 05:30:15.409 304 18327.18 72.43 52309.45 88888.00 2010-10-31 05:30:15.909 304 18327.41 72.43 52309.33 88888.00 2010-10-31 05:30:16.409 304 18327.36 72.31 52309.40 88888.00 2010-10-31 05:30:16.909 304 18327.38 72.28 52309.40 88888.00 2010-10-31 05:30:17.409 304 18327.54 72.23 52309.49 88888.00 2010-10-31 05:30:17.909 304 18327.48 72.17 52309.45 88888.00 2010-10-31 05:30:18.409 304 18327.45 72.12 52309.45 88888.00 2010-10-31 05:30:18.909 304 18327.51 72.05 52309.55 88888.00 2010-10-31 05:30:19.409 304 18327.39 72.07 52309.60 88888.00 2010-10-31 05:30:19.909 304 18327.34 72.05 52309.40 88888.00 2010-10-31 05:30:20.409 304 18327.27 72.11 52309.44 88888.00 2010-10-31 05:30:20.909 304 18327.32 72.15 52309.48 88888.00 2010-10-31 05:30:21.409 304 18327.36 72.15 52309.41 88888.00 2010-10-31 05:30:21.909 304 18327.32 72.12 52309.34 88888.00 2010-10-31 05:30:22.409 304 18327.04 72.14 52309.30 88888.00 2010-10-31 05:30:22.909 304 18327.13 72.09 52309.37 88888.00 2010-10-31 05:30:23.409 304 18327.38 72.01 52309.31 88888.00 2010-10-31 05:30:23.909 304 18327.40 72.05 52309.42 88888.00 2010-10-31 05:30:24.409 304 18327.32 72.13 52309.38 88888.00 2010-10-31 05:30:24.909 304 18327.34 72.10 52309.19 88888.00 2010-10-31 05:30:25.409 304 18327.42 71.95 52309.17 88888.00 2010-10-31 05:30:25.909 304 18327.46 71.94 52309.17 88888.00 2010-10-31 05:30:26.409 304 18327.42 72.02 52309.22 88888.00 2010-10-31 05:30:26.909 304 18327.36 72.08 52309.18 88888.00 2010-10-31 05:30:27.409 304 18327.32 72.08 52309.30 88888.00 2010-10-31 05:30:27.909 304 18327.30 72.00 52309.23 88888.00 2010-10-31 05:30:28.409 304 18327.35 71.96 52309.23 88888.00 2010-10-31 05:30:28.909 304 18327.37 71.99 52309.27 88888.00 2010-10-31 05:30:29.409 304 18327.29 71.98 52309.27 88888.00 2010-10-31 05:30:29.909 304 18327.04 71.94 52309.30 88888.00 2010-10-31 05:30:30.409 304 18327.23 71.97 52309.42 88888.00 2010-10-31 05:30:30.909 304 18327.25 72.01 52309.40 88888.00 2010-10-31 05:30:31.409 304 18327.19 72.09 52309.42 88888.00 2010-10-31 05:30:31.909 304 18327.28 72.06 52309.49 88888.00 2010-10-31 05:30:32.409 304 18327.30 72.01 52309.51 88888.00 2010-10-31 05:30:32.909 304 18327.34 71.96 52309.46 88888.00 2010-10-31 05:30:33.409 304 18327.27 71.90 52309.39 88888.00 2010-10-31 05:30:33.909 304 18327.27 71.86 52309.40 88888.00 2010-10-31 05:30:34.409 304 18327.28 71.88 52309.37 88888.00 2010-10-31 05:30:34.909 304 18327.32 71.92 52309.46 88888.00 2010-10-31 05:30:35.409 304 18327.26 71.88 52309.39 88888.00 2010-10-31 05:30:35.909 304 18327.24 71.82 52309.37 88888.00 2010-10-31 05:30:36.409 304 18327.25 71.74 52309.34 88888.00 2010-10-31 05:30:36.909 304 18327.21 71.65 52309.31 88888.00 2010-10-31 05:30:37.409 304 18327.24 71.61 52309.39 88888.00 2010-10-31 05:30:37.909 304 18327.27 71.69 52309.38 88888.00 2010-10-31 05:30:38.409 304 18327.29 71.79 52309.34 88888.00 2010-10-31 05:30:38.909 304 18327.19 71.74 52309.32 88888.00 2010-10-31 05:30:39.409 304 18327.06 71.71 52309.37 88888.00 2010-10-31 05:30:39.909 304 18327.16 71.78 52309.20 88888.00 2010-10-31 05:30:40.409 304 18327.16 71.72 52309.21 88888.00 2010-10-31 05:30:40.909 304 18326.91 71.72 52309.26 88888.00 2010-10-31 05:30:41.409 304 18326.82 71.71 52309.27 88888.00 2010-10-31 05:30:41.909 304 18326.81 71.66 52309.30 88888.00 2010-10-31 05:30:42.409 304 18326.95 71.64 52309.32 88888.00 2010-10-31 05:30:42.909 304 18327.34 71.62 52309.22 88888.00 2010-10-31 05:30:43.409 304 18327.26 71.59 52309.17 88888.00 2010-10-31 05:30:43.909 304 18327.25 71.65 52309.16 88888.00 2010-10-31 05:30:44.409 304 18327.07 71.55 52309.11 88888.00 2010-10-31 05:30:44.909 304 18327.20 71.53 52309.03 88888.00 2010-10-31 05:30:45.409 304 18327.29 71.63 52309.00 88888.00 2010-10-31 05:30:45.909 304 18327.29 71.68 52309.09 88888.00 2010-10-31 05:30:46.409 304 18327.23 71.66 52309.09 88888.00 2010-10-31 05:30:46.909 304 18326.92 71.59 52309.11 88888.00 2010-10-31 05:30:47.409 304 18327.16 71.46 52309.08 88888.00 2010-10-31 05:30:47.909 304 18327.17 71.40 52309.20 88888.00 2010-10-31 05:30:48.409 304 18327.02 71.45 52309.27 88888.00 2010-10-31 05:30:48.909 304 18327.29 71.51 52309.10 88888.00 2010-10-31 05:30:49.409 304 18327.35 71.53 52309.13 88888.00 2010-10-31 05:30:49.909 304 18327.08 71.52 52309.37 88888.00 2010-10-31 05:30:50.409 304 18327.15 71.52 52309.30 88888.00 2010-10-31 05:30:50.909 304 18327.31 71.43 52309.30 88888.00 2010-10-31 05:30:51.409 304 18327.42 71.48 52309.21 88888.00 2010-10-31 05:30:51.909 304 18327.36 71.50 52309.18 88888.00 2010-10-31 05:30:52.409 304 18327.30 71.45 52309.29 88888.00 2010-10-31 05:30:52.909 304 18327.09 71.42 52309.27 88888.00 2010-10-31 05:30:53.409 304 18326.89 71.46 52309.29 88888.00 2010-10-31 05:30:53.909 304 18327.20 71.43 52309.21 88888.00 2010-10-31 05:30:54.409 304 18327.37 71.38 52309.33 88888.00 2010-10-31 05:30:54.909 304 18327.40 71.33 52309.33 88888.00 2010-10-31 05:30:55.409 304 18327.29 71.23 52309.34 88888.00 2010-10-31 05:30:55.909 304 18327.34 71.22 52309.25 88888.00 2010-10-31 05:30:56.409 304 18327.37 71.29 52309.20 88888.00 2010-10-31 05:30:56.909 304 18327.34 71.23 52309.14 88888.00 2010-10-31 05:30:57.409 304 18327.31 71.28 52309.18 88888.00 2010-10-31 05:30:57.909 304 18327.30 71.17 52309.27 88888.00 2010-10-31 05:30:58.409 304 18327.20 71.13 52309.13 88888.00 2010-10-31 05:30:58.909 304 18327.17 71.16 52309.09 88888.00 2010-10-31 05:30:59.409 304 18327.32 71.21 52309.21 88888.00 2010-10-31 05:30:59.909 304 18327.47 71.11 52309.25 88888.00 2010-10-31 05:31:00.409 304 18327.31 71.10 52309.29 88888.00 2010-10-31 05:31:00.909 304 18326.98 71.14 52309.38 88888.00 2010-10-31 05:31:01.409 304 18326.88 71.17 52309.28 88888.00 2010-10-31 05:31:01.909 304 18327.36 71.17 52309.16 88888.00 2010-10-31 05:31:02.409 304 18327.42 71.08 52309.20 88888.00 2010-10-31 05:31:02.909 304 18327.17 71.05 52309.13 88888.00 2010-10-31 05:31:03.409 304 18327.29 71.01 52309.17 88888.00 2010-10-31 05:31:03.909 304 18327.40 71.03 52309.28 88888.00 2010-10-31 05:31:04.409 304 18327.30 71.02 52309.31 88888.00 2010-10-31 05:31:04.909 304 18327.00 71.05 52309.28 88888.00 2010-10-31 05:31:05.409 304 18327.09 71.05 52309.30 88888.00 2010-10-31 05:31:05.909 304 18327.51 70.97 52309.34 88888.00 2010-10-31 05:31:06.409 304 18327.59 70.95 52309.30 88888.00 2010-10-31 05:31:06.909 304 18327.53 70.94 52309.41 88888.00 2010-10-31 05:31:07.409 304 18327.41 70.87 52309.46 88888.00 2010-10-31 05:31:07.909 304 18327.53 70.85 52309.37 88888.00 2010-10-31 05:31:08.409 304 18327.61 70.95 52309.41 88888.00 2010-10-31 05:31:08.909 304 18327.60 70.98 52309.32 88888.00 2010-10-31 05:31:09.409 304 18327.58 70.92 52309.29 88888.00 2010-10-31 05:31:09.909 304 18327.58 70.95 52309.27 88888.00 2010-10-31 05:31:10.409 304 18327.42 70.87 52309.31 88888.00 2010-10-31 05:31:10.909 304 18327.27 70.90 52309.32 88888.00 2010-10-31 05:31:11.409 304 18327.40 70.99 52309.33 88888.00 2010-10-31 05:31:11.909 304 18327.34 71.01 52309.27 88888.00 2010-10-31 05:31:12.409 304 18327.24 71.00 52309.37 88888.00 2010-10-31 05:31:12.909 304 18327.21 70.95 52309.39 88888.00 2010-10-31 05:31:13.409 304 18327.26 70.99 52309.37 88888.00 2010-10-31 05:31:13.909 304 18327.35 70.95 52309.40 88888.00 2010-10-31 05:31:14.409 304 18327.29 70.91 52309.37 88888.00 2010-10-31 05:31:14.909 304 18327.32 70.85 52309.43 88888.00 2010-10-31 05:31:15.409 304 18327.31 70.87 52309.55 88888.00 2010-10-31 05:31:15.909 304 18327.34 70.80 52309.50 88888.00 2010-10-31 05:31:16.409 304 18326.92 70.72 52309.45 88888.00 2010-10-31 05:31:16.909 304 18327.05 70.71 52309.45 88888.00 2010-10-31 05:31:17.409 304 18327.34 70.74 52309.51 88888.00 2010-10-31 05:31:17.909 304 18327.46 70.71 52309.50 88888.00 2010-10-31 05:31:18.409 304 18327.41 70.72 52309.56 88888.00 2010-10-31 05:31:18.909 304 18327.57 70.69 52309.49 88888.00 2010-10-31 05:31:19.409 304 18327.42 70.65 52309.40 88888.00 2010-10-31 05:31:19.909 304 18327.25 70.64 52309.38 88888.00 2010-10-31 05:31:20.409 304 18327.35 70.67 52309.37 88888.00 2010-10-31 05:31:20.909 304 18327.28 70.70 52309.39 88888.00 2010-10-31 05:31:21.409 304 18327.29 70.68 52309.39 88888.00 2010-10-31 05:31:21.909 304 18327.32 70.62 52309.40 88888.00 2010-10-31 05:31:22.409 304 18327.26 70.62 52309.57 88888.00 2010-10-31 05:31:22.909 304 18327.16 70.57 52309.48 88888.00 2010-10-31 05:31:23.409 304 18326.95 70.56 52309.38 88888.00 2010-10-31 05:31:23.909 304 18326.58 70.59 52309.46 88888.00 2010-10-31 05:31:24.409 304 18326.63 70.62 52309.42 88888.00 2010-10-31 05:31:24.909 304 18326.86 70.58 52309.50 88888.00 2010-10-31 05:31:25.409 304 18326.98 70.57 52309.56 88888.00 2010-10-31 05:31:25.909 304 18326.95 70.62 52309.52 88888.00 2010-10-31 05:31:26.409 304 18326.91 70.67 52309.44 88888.00 2010-10-31 05:31:26.909 304 18326.71 70.61 52309.50 88888.00 2010-10-31 05:31:27.409 304 18326.55 70.62 52309.48 88888.00 2010-10-31 05:31:27.909 304 18326.94 70.65 52309.45 88888.00 2010-10-31 05:31:28.409 304 18327.05 70.62 52309.44 88888.00 2010-10-31 05:31:28.909 304 18326.93 70.59 52309.45 88888.00 2010-10-31 05:31:29.409 304 18326.99 70.59 52309.48 88888.00 2010-10-31 05:31:29.909 304 18326.97 70.57 52309.52 88888.00 2010-10-31 05:31:30.409 304 18326.96 70.56 52309.44 88888.00 2010-10-31 05:31:30.909 304 18326.92 70.57 52309.57 88888.00 2010-10-31 05:31:31.409 304 18326.95 70.63 52309.56 88888.00 2010-10-31 05:31:31.909 304 18326.92 70.65 52309.73 88888.00 2010-10-31 05:31:32.409 304 18326.97 70.69 52309.58 88888.00 2010-10-31 05:31:32.909 304 18327.00 70.70 52309.39 88888.00 2010-10-31 05:31:33.409 304 18326.99 70.61 52309.48 88888.00 2010-10-31 05:31:33.909 304 18326.82 70.56 52309.46 88888.00 2010-10-31 05:31:34.409 304 18326.89 70.57 52309.43 88888.00 2010-10-31 05:31:34.909 304 18327.06 70.66 52309.45 88888.00 2010-10-31 05:31:35.409 304 18327.13 70.83 52309.63 88888.00 2010-10-31 05:31:35.909 304 18327.09 70.87 52309.66 88888.00 2010-10-31 05:31:36.409 304 18327.10 70.85 52309.57 88888.00 2010-10-31 05:31:36.909 304 18326.91 70.78 52309.61 88888.00 2010-10-31 05:31:37.409 304 18327.06 70.78 52309.56 88888.00 2010-10-31 05:31:37.909 304 18327.02 70.70 52309.58 88888.00 2010-10-31 05:31:38.409 304 18326.82 70.64 52309.48 88888.00 2010-10-31 05:31:38.909 304 18326.83 70.76 52309.41 88888.00 2010-10-31 05:31:39.409 304 18327.14 70.82 52309.51 88888.00 2010-10-31 05:31:39.909 304 18327.16 70.76 52309.55 88888.00 2010-10-31 05:31:40.409 304 18327.16 70.69 52309.44 88888.00 2010-10-31 05:31:40.909 304 18327.11 70.63 52309.57 88888.00 2010-10-31 05:31:41.409 304 18327.08 70.62 52309.62 88888.00 2010-10-31 05:31:41.909 304 18327.03 70.62 52309.55 88888.00 2010-10-31 05:31:42.409 304 18327.10 70.64 52309.53 88888.00 2010-10-31 05:31:42.909 304 18327.15 70.61 52309.56 88888.00 2010-10-31 05:31:43.409 304 18327.21 70.58 52309.52 88888.00 2010-10-31 05:31:43.909 304 18327.27 70.54 52309.49 88888.00 2010-10-31 05:31:44.409 304 18327.23 70.58 52309.39 88888.00 2010-10-31 05:31:44.909 304 18327.11 70.66 52309.45 88888.00 2010-10-31 05:31:45.409 304 18327.08 70.65 52309.43 88888.00 2010-10-31 05:31:45.909 304 18327.03 70.65 52309.38 88888.00 2010-10-31 05:31:46.409 304 18327.00 70.68 52309.35 88888.00 2010-10-31 05:31:46.909 304 18327.07 70.68 52309.37 88888.00 2010-10-31 05:31:47.409 304 18327.03 70.64 52309.39 88888.00 2010-10-31 05:31:47.909 304 18327.21 70.62 52309.49 88888.00 2010-10-31 05:31:48.409 304 18327.04 70.57 52309.55 88888.00 2010-10-31 05:31:48.909 304 18326.80 70.59 52309.58 88888.00 2010-10-31 05:31:49.409 304 18326.96 70.65 52309.57 88888.00 2010-10-31 05:31:49.909 304 18327.21 70.54 52309.49 88888.00 2010-10-31 05:31:50.409 304 18327.30 70.46 52309.61 88888.00 2010-10-31 05:31:50.909 304 18327.32 70.48 52309.58 88888.00 2010-10-31 05:31:51.409 304 18327.27 70.61 52309.65 88888.00 2010-10-31 05:31:51.909 304 18327.25 70.57 52309.65 88888.00 2010-10-31 05:31:52.409 304 18327.06 70.55 52309.52 88888.00 2010-10-31 05:31:52.909 304 18326.94 70.56 52309.62 88888.00 2010-10-31 05:31:53.409 304 18327.06 70.53 52309.62 88888.00 2010-10-31 05:31:53.909 304 18326.99 70.47 52309.60 88888.00 2010-10-31 05:31:54.409 304 18326.96 70.39 52309.62 88888.00 2010-10-31 05:31:54.909 304 18327.13 70.38 52309.57 88888.00 2010-10-31 05:31:55.409 304 18327.25 70.45 52309.66 88888.00 2010-10-31 05:31:55.909 304 18327.19 70.55 52309.55 88888.00 2010-10-31 05:31:56.409 304 18327.19 70.53 52309.55 88888.00 2010-10-31 05:31:56.909 304 18327.25 70.39 52309.52 88888.00 2010-10-31 05:31:57.409 304 18327.21 70.30 52309.40 88888.00 2010-10-31 05:31:57.909 304 18327.15 70.24 52309.41 88888.00 2010-10-31 05:31:58.409 304 18326.73 70.31 52309.31 88888.00 2010-10-31 05:31:58.909 304 18326.62 70.29 52309.25 88888.00 2010-10-31 05:31:59.409 304 18326.98 70.24 52309.22 88888.00 2010-10-31 05:31:59.909 304 18327.17 70.31 52309.26 88888.00 2010-10-31 05:32:00.409 304 18327.19 70.33 52309.22 88888.00 2010-10-31 05:32:00.909 304 18327.19 70.31 52309.33 88888.00 2010-10-31 05:32:01.409 304 18327.15 70.34 52309.33 88888.00 2010-10-31 05:32:01.909 304 18327.11 70.44 52309.41 88888.00 2010-10-31 05:32:02.409 304 18327.09 70.40 52309.60 88888.00 2010-10-31 05:32:02.909 304 18327.05 70.37 52309.51 88888.00 2010-10-31 05:32:03.409 304 18327.06 70.29 52309.48 88888.00 2010-10-31 05:32:03.909 304 18327.03 70.31 52309.54 88888.00 2010-10-31 05:32:04.409 304 18326.88 70.35 52309.58 88888.00 2010-10-31 05:32:04.909 304 18326.81 70.34 52309.56 88888.00 2010-10-31 05:32:05.409 304 18327.05 70.39 52309.51 88888.00 2010-10-31 05:32:05.909 304 18327.15 70.41 52309.54 88888.00 2010-10-31 05:32:06.409 304 18327.10 70.26 52309.38 88888.00 2010-10-31 05:32:06.909 304 18327.02 70.14 52309.34 88888.00 2010-10-31 05:32:07.409 304 18327.08 70.08 52309.29 88888.00 2010-10-31 05:32:07.909 304 18327.05 70.14 52309.32 88888.00 2010-10-31 05:32:08.409 304 18326.95 70.36 52309.35 88888.00 2010-10-31 05:32:08.909 304 18327.09 70.36 52309.29 88888.00 2010-10-31 05:32:09.409 304 18327.18 70.29 52309.27 88888.00 2010-10-31 05:32:09.909 304 18327.18 70.20 52309.30 88888.00 2010-10-31 05:32:10.409 304 18327.21 70.12 52309.33 88888.00 2010-10-31 05:32:10.909 304 18327.27 70.09 52309.29 88888.00 2010-10-31 05:32:11.409 304 18327.32 70.11 52309.37 88888.00 2010-10-31 05:32:11.909 304 18327.25 70.08 52309.33 88888.00 2010-10-31 05:32:12.409 304 18327.19 70.15 52309.33 88888.00 2010-10-31 05:32:12.909 304 18327.08 70.18 52309.45 88888.00 2010-10-31 05:32:13.409 304 18327.19 70.16 52309.43 88888.00 2010-10-31 05:32:13.909 304 18327.14 70.14 52309.45 88888.00 2010-10-31 05:32:14.409 304 18327.28 70.13 52309.43 88888.00 2010-10-31 05:32:14.909 304 18327.26 70.09 52309.46 88888.00 2010-10-31 05:32:15.409 304 18327.14 70.07 52309.46 88888.00 2010-10-31 05:32:15.909 304 18327.18 69.97 52309.51 88888.00 2010-10-31 05:32:16.409 304 18327.28 69.98 52309.38 88888.00 2010-10-31 05:32:16.909 304 18327.23 70.02 52309.35 88888.00 2010-10-31 05:32:17.409 304 18327.24 70.02 52309.44 88888.00 2010-10-31 05:32:17.909 304 18327.39 70.14 52309.33 88888.00 2010-10-31 05:32:18.409 304 18327.27 70.24 52309.25 88888.00 2010-10-31 05:32:18.909 304 18327.34 70.20 52309.34 88888.00 2010-10-31 05:32:19.409 304 18327.34 70.26 52309.31 88888.00 2010-10-31 05:32:19.909 304 18327.21 70.29 52309.38 88888.00 2010-10-31 05:32:20.409 304 18327.19 70.29 52309.21 88888.00 2010-10-31 05:32:20.909 304 18327.21 70.26 52309.37 88888.00 2010-10-31 05:32:21.409 304 18327.17 70.29 52309.46 88888.00 2010-10-31 05:32:21.909 304 18327.21 70.24 52309.43 88888.00 2010-10-31 05:32:22.409 304 18327.09 70.28 52309.48 88888.00 2010-10-31 05:32:22.909 304 18327.04 70.30 52309.52 88888.00 2010-10-31 05:32:23.409 304 18327.16 70.22 52309.51 88888.00 2010-10-31 05:32:23.909 304 18327.23 70.17 52309.45 88888.00 2010-10-31 05:32:24.409 304 18327.16 70.17 52309.39 88888.00 2010-10-31 05:32:24.909 304 18327.10 70.12 52309.37 88888.00 2010-10-31 05:32:25.409 304 18326.96 70.10 52309.31 88888.00 2010-10-31 05:32:25.909 304 18326.78 70.09 52309.29 88888.00 2010-10-31 05:32:26.409 304 18326.94 69.95 52309.21 88888.00 2010-10-31 05:32:26.909 304 18326.97 69.97 52309.39 88888.00 2010-10-31 05:32:27.409 304 18326.66 70.03 52309.35 88888.00 2010-10-31 05:32:27.909 304 18326.60 70.03 52309.37 88888.00 2010-10-31 05:32:28.409 304 18326.72 70.02 52309.38 88888.00 2010-10-31 05:32:28.909 304 18326.94 70.01 52309.35 88888.00 2010-10-31 05:32:29.409 304 18327.08 70.05 52309.44 88888.00 2010-10-31 05:32:29.909 304 18327.07 70.07 52309.53 88888.00 2010-10-31 05:32:30.409 304 18326.95 69.99 52309.56 88888.00 2010-10-31 05:32:30.909 304 18326.97 70.00 52309.51 88888.00 2010-10-31 05:32:31.409 304 18327.03 69.97 52309.54 88888.00 2010-10-31 05:32:31.909 304 18326.98 69.99 52309.58 88888.00 2010-10-31 05:32:32.409 304 18327.07 69.91 52309.58 88888.00 2010-10-31 05:32:32.909 304 18327.13 69.91 52309.45 88888.00 2010-10-31 05:32:33.409 304 18327.11 69.98 52309.34 88888.00 2010-10-31 05:32:33.909 304 18327.13 70.06 52309.32 88888.00 2010-10-31 05:32:34.409 304 18327.19 70.12 52309.34 88888.00 2010-10-31 05:32:34.909 304 18327.19 70.08 52309.34 88888.00 2010-10-31 05:32:35.409 304 18327.10 70.07 52309.46 88888.00 2010-10-31 05:32:35.909 304 18327.06 70.11 52309.48 88888.00 2010-10-31 05:32:36.409 304 18326.80 70.07 52309.44 88888.00 2010-10-31 05:32:36.909 304 18327.00 70.04 52309.39 88888.00 2010-10-31 05:32:37.409 304 18327.00 70.10 52309.39 88888.00 2010-10-31 05:32:37.909 304 18326.91 69.98 52309.46 88888.00 2010-10-31 05:32:38.409 304 18327.11 69.97 52309.48 88888.00 2010-10-31 05:32:38.909 304 18327.17 69.96 52309.35 88888.00 2010-10-31 05:32:39.409 304 18327.25 69.95 52309.29 88888.00 2010-10-31 05:32:39.909 304 18327.31 69.92 52309.31 88888.00 2010-10-31 05:32:40.409 304 18327.37 69.97 52309.41 88888.00 2010-10-31 05:32:40.909 304 18327.52 69.96 52309.34 88888.00 2010-10-31 05:32:41.409 304 18327.50 69.89 52309.32 88888.00 2010-10-31 05:32:41.909 304 18327.38 69.90 52309.32 88888.00 2010-10-31 05:32:42.409 304 18327.25 69.84 52309.32 88888.00 2010-10-31 05:32:42.909 304 18327.23 69.81 52309.32 88888.00 2010-10-31 05:32:43.409 304 18326.86 69.84 52309.33 88888.00 2010-10-31 05:32:43.909 304 18326.65 69.96 52309.40 88888.00 2010-10-31 05:32:44.409 304 18326.69 69.98 52309.45 88888.00 2010-10-31 05:32:44.909 304 18327.08 69.92 52309.40 88888.00 2010-10-31 05:32:45.409 304 18327.29 69.79 52309.34 88888.00 2010-10-31 05:32:45.909 304 18327.27 69.84 52309.39 88888.00 2010-10-31 05:32:46.409 304 18327.26 69.82 52309.44 88888.00 2010-10-31 05:32:46.909 304 18327.28 69.74 52309.44 88888.00 2010-10-31 05:32:47.409 304 18327.26 69.72 52309.44 88888.00 2010-10-31 05:32:47.909 304 18327.24 69.70 52309.44 88888.00 2010-10-31 05:32:48.409 304 18327.28 69.77 52309.30 88888.00 2010-10-31 05:32:48.909 304 18327.26 69.82 52309.37 88888.00 2010-10-31 05:32:49.409 304 18327.16 69.84 52309.39 88888.00 2010-10-31 05:32:49.909 304 18327.07 69.65 52309.34 88888.00 2010-10-31 05:32:50.409 304 18327.34 69.50 52309.37 88888.00 2010-10-31 05:32:50.909 304 18327.41 69.42 52309.32 88888.00 2010-10-31 05:32:51.409 304 18327.43 69.46 52309.39 88888.00 2010-10-31 05:32:51.909 304 18327.42 69.50 52309.43 88888.00 2010-10-31 05:32:52.409 304 18327.45 69.56 52309.49 88888.00 2010-10-31 05:32:52.909 304 18327.43 69.67 52309.38 88888.00 2010-10-31 05:32:53.409 304 18327.37 69.66 52309.32 88888.00 2010-10-31 05:32:53.909 304 18327.35 69.61 52309.34 88888.00 2010-10-31 05:32:54.409 304 18327.39 69.59 52309.40 88888.00 2010-10-31 05:32:54.909 304 18327.35 69.63 52309.31 88888.00 2010-10-31 05:32:55.409 304 18327.25 69.57 52309.31 88888.00 2010-10-31 05:32:55.909 304 18327.40 69.63 52309.33 88888.00 2010-10-31 05:32:56.409 304 18327.42 69.63 52309.45 88888.00 2010-10-31 05:32:56.909 304 18327.41 69.65 52309.48 88888.00 2010-10-31 05:32:57.409 304 18327.42 69.65 52309.43 88888.00 2010-10-31 05:32:57.909 304 18327.43 69.59 52309.37 88888.00 2010-10-31 05:32:58.409 304 18327.34 69.59 52309.43 88888.00 2010-10-31 05:32:58.909 304 18327.37 69.56 52309.48 88888.00 2010-10-31 05:32:59.409 304 18327.46 69.57 52309.50 88888.00 2010-10-31 05:32:59.909 304 18327.50 69.56 52309.56 88888.00 2010-10-31 05:33:00.409 304 18327.58 69.50 52309.49 88888.00 2010-10-31 05:33:00.909 304 18327.46 69.43 52309.48 88888.00 2010-10-31 05:33:01.409 304 18327.41 69.46 52309.37 88888.00 2010-10-31 05:33:01.909 304 18327.46 69.42 52309.52 88888.00 2010-10-31 05:33:02.409 304 18327.57 69.40 52309.45 88888.00 2010-10-31 05:33:02.909 304 18327.47 69.44 52309.27 88888.00 2010-10-31 05:33:03.409 304 18327.56 69.45 52309.34 88888.00 2010-10-31 05:33:03.909 304 18327.62 69.43 52309.40 88888.00 2010-10-31 05:33:04.409 304 18327.53 69.44 52309.46 88888.00 2010-10-31 05:33:04.909 304 18327.45 69.37 52309.55 88888.00 2010-10-31 05:33:05.409 304 18327.49 69.37 52309.45 88888.00 2010-10-31 05:33:05.909 304 18327.30 69.44 52309.44 88888.00 2010-10-31 05:33:06.409 304 18327.25 69.34 52309.30 88888.00 2010-10-31 05:33:06.909 304 18327.51 69.34 52309.31 88888.00 2010-10-31 05:33:07.409 304 18327.56 69.26 52309.29 88888.00 2010-10-31 05:33:07.909 304 18327.46 69.22 52309.33 88888.00 2010-10-31 05:33:08.409 304 18327.32 69.17 52309.29 88888.00 2010-10-31 05:33:08.909 304 18327.51 69.12 52309.32 88888.00 2010-10-31 05:33:09.409 304 18327.60 69.05 52309.38 88888.00 2010-10-31 05:33:09.909 304 18327.59 69.08 52309.42 88888.00 2010-10-31 05:33:10.409 304 18327.49 69.17 52309.41 88888.00 2010-10-31 05:33:10.909 304 18327.31 69.20 52309.43 88888.00 2010-10-31 05:33:11.409 304 18327.50 69.16 52309.31 88888.00 2010-10-31 05:33:11.909 304 18327.60 69.13 52309.45 88888.00 2010-10-31 05:33:12.409 304 18327.61 69.13 52309.33 88888.00 2010-10-31 05:33:12.909 304 18327.53 69.16 52309.45 88888.00 2010-10-31 05:33:13.409 304 18327.52 69.11 52309.62 88888.00 2010-10-31 05:33:13.909 304 18327.54 69.04 52309.55 88888.00 2010-10-31 05:33:14.409 304 18327.47 69.11 52309.39 88888.00 2010-10-31 05:33:14.909 304 18327.14 69.18 52309.32 88888.00 2010-10-31 05:33:15.409 304 18327.09 69.23 52309.34 88888.00 2010-10-31 05:33:15.909 304 18327.38 69.25 52309.49 88888.00 2010-10-31 05:33:16.409 304 18327.41 69.24 52309.51 88888.00 2010-10-31 05:33:16.909 304 18327.34 69.20 52309.56 88888.00 2010-10-31 05:33:17.409 304 18327.47 69.19 52309.49 88888.00 2010-10-31 05:33:17.909 304 18327.54 69.14 52309.39 88888.00 2010-10-31 05:33:18.409 304 18327.60 69.10 52309.31 88888.00 2010-10-31 05:33:18.909 304 18327.68 69.15 52309.29 88888.00 2010-10-31 05:33:19.409 304 18327.75 69.09 52309.15 88888.00 2010-10-31 05:33:19.909 304 18327.68 69.07 52309.09 88888.00 2010-10-31 05:33:20.409 304 18327.37 69.11 52309.15 88888.00 2010-10-31 05:33:20.909 304 18327.46 69.15 52309.22 88888.00 2010-10-31 05:33:21.409 304 18327.56 69.16 52309.23 88888.00 2010-10-31 05:33:21.909 304 18327.58 69.23 52309.21 88888.00 2010-10-31 05:33:22.409 304 18327.60 69.31 52309.20 88888.00 2010-10-31 05:33:22.909 304 18327.51 69.32 52309.11 88888.00 2010-10-31 05:33:23.409 304 18327.48 69.36 52309.13 88888.00 2010-10-31 05:33:23.909 304 18327.47 69.38 52309.22 88888.00 2010-10-31 05:33:24.409 304 18327.42 69.31 52309.23 88888.00 2010-10-31 05:33:24.909 304 18327.52 69.21 52309.29 88888.00 2010-10-31 05:33:25.409 304 18327.57 69.33 52309.27 88888.00 2010-10-31 05:33:25.909 304 18327.42 69.34 52309.26 88888.00 2010-10-31 05:33:26.409 304 18327.39 69.26 52309.21 88888.00 2010-10-31 05:33:26.909 304 18327.52 69.24 52309.34 88888.00 2010-10-31 05:33:27.409 304 18327.57 69.19 52309.26 88888.00 2010-10-31 05:33:27.909 304 18327.41 69.13 52309.19 88888.00 2010-10-31 05:33:28.409 304 18327.36 69.10 52309.27 88888.00 2010-10-31 05:33:28.909 304 18327.34 69.12 52309.30 88888.00 2010-10-31 05:33:29.409 304 18327.28 69.14 52309.30 88888.00 2010-10-31 05:33:29.909 304 18327.41 69.11 52309.27 88888.00 2010-10-31 05:33:30.409 304 18327.40 69.04 52309.40 88888.00 2010-10-31 05:33:30.909 304 18327.37 69.03 52309.33 88888.00 2010-10-31 05:33:31.409 304 18327.32 69.02 52309.35 88888.00 2010-10-31 05:33:31.909 304 18327.31 69.06 52309.39 88888.00 2010-10-31 05:33:32.409 304 18327.41 69.12 52309.30 88888.00 2010-10-31 05:33:32.909 304 18327.32 69.04 52309.41 88888.00 2010-10-31 05:33:33.409 304 18327.27 68.98 52309.31 88888.00 2010-10-31 05:33:33.909 304 18327.26 68.95 52309.28 88888.00 2010-10-31 05:33:34.409 304 18327.30 69.02 52309.32 88888.00 2010-10-31 05:33:34.909 304 18327.26 68.94 52309.26 88888.00 2010-10-31 05:33:35.409 304 18327.27 68.85 52309.28 88888.00 2010-10-31 05:33:35.909 304 18327.36 68.85 52309.21 88888.00 2010-10-31 05:33:36.409 304 18327.35 68.86 52309.08 88888.00 2010-10-31 05:33:36.909 304 18327.30 68.80 52309.11 88888.00 2010-10-31 05:33:37.409 304 18327.27 68.81 52309.17 88888.00 2010-10-31 05:33:37.909 304 18327.30 68.84 52309.11 88888.00 2010-10-31 05:33:38.409 304 18327.16 68.91 52309.07 88888.00 2010-10-31 05:33:38.909 304 18326.87 68.95 52309.22 88888.00 2010-10-31 05:33:39.409 304 18327.10 68.88 52309.23 88888.00 2010-10-31 05:33:39.909 304 18327.15 68.92 52309.46 88888.00 2010-10-31 05:33:40.409 304 18327.11 68.98 52309.40 88888.00 2010-10-31 05:33:40.909 304 18327.25 68.89 52309.33 88888.00 2010-10-31 05:33:41.409 304 18327.18 68.89 52309.16 88888.00 2010-10-31 05:33:41.909 304 18327.23 68.83 52309.13 88888.00 2010-10-31 05:33:42.409 304 18327.25 68.85 52309.10 88888.00 2010-10-31 05:33:42.909 304 18327.30 68.90 52309.18 88888.00 2010-10-31 05:33:43.409 304 18327.31 68.91 52309.16 88888.00 2010-10-31 05:33:43.909 304 18327.34 68.97 52309.02 88888.00 2010-10-31 05:33:44.409 304 18327.28 69.00 52309.10 88888.00 2010-10-31 05:33:44.909 304 18327.16 69.05 52309.26 88888.00 2010-10-31 05:33:45.409 304 18326.86 68.92 52309.25 88888.00 2010-10-31 05:33:45.909 304 18326.99 68.91 52309.14 88888.00 2010-10-31 05:33:46.409 304 18327.15 69.05 52309.15 88888.00 2010-10-31 05:33:46.909 304 18327.23 69.05 52309.08 88888.00 2010-10-31 05:33:47.409 304 18327.35 69.06 52309.07 88888.00 2010-10-31 05:33:47.909 304 18327.31 69.15 52309.13 88888.00 2010-10-31 05:33:48.409 304 18327.35 69.25 52309.08 88888.00 2010-10-31 05:33:48.909 304 18327.26 69.25 52309.00 88888.00 2010-10-31 05:33:49.409 304 18327.21 69.28 52308.94 88888.00 2010-10-31 05:33:49.909 304 18327.14 69.21 52309.06 88888.00 2010-10-31 05:33:50.409 304 18327.13 69.20 52309.00 88888.00 2010-10-31 05:33:50.909 304 18327.05 69.15 52308.85 88888.00 2010-10-31 05:33:51.409 304 18327.00 69.12 52308.87 88888.00 2010-10-31 05:33:51.909 304 18327.11 69.07 52308.94 88888.00 2010-10-31 05:33:52.409 304 18327.20 69.04 52309.05 88888.00 2010-10-31 05:33:52.909 304 18327.28 69.11 52309.06 88888.00 2010-10-31 05:33:53.409 304 18327.23 69.13 52308.95 88888.00 2010-10-31 05:33:53.909 304 18327.10 69.16 52308.85 88888.00 2010-10-31 05:33:54.409 304 18327.08 69.14 52308.86 88888.00 2010-10-31 05:33:54.909 304 18327.19 69.25 52308.90 88888.00 2010-10-31 05:33:55.409 304 18327.02 69.17 52309.02 88888.00 2010-10-31 05:33:55.909 304 18326.84 69.12 52308.91 88888.00 2010-10-31 05:33:56.409 304 18326.88 69.21 52308.84 88888.00 2010-10-31 05:33:56.909 304 18326.96 69.20 52308.91 88888.00 2010-10-31 05:33:57.409 304 18326.72 69.18 52309.08 88888.00 2010-10-31 05:33:57.909 304 18326.53 69.17 52309.03 88888.00 2010-10-31 05:33:58.409 304 18326.83 69.17 52308.96 88888.00 2010-10-31 05:33:58.909 304 18327.10 69.16 52309.13 88888.00 2010-10-31 05:33:59.409 304 18327.14 69.17 52309.02 88888.00 2010-10-31 05:33:59.909 304 18327.13 69.22 52308.98 88888.00 2010-10-31 05:34:00.409 304 18327.18 69.17 52308.98 88888.00 2010-10-31 05:34:00.909 304 18327.19 69.11 52308.95 88888.00 2010-10-31 05:34:01.409 304 18327.16 69.28 52308.99 88888.00 2010-10-31 05:34:01.909 304 18327.21 69.34 52309.04 88888.00 2010-10-31 05:34:02.409 304 18327.15 69.25 52309.05 88888.00 2010-10-31 05:34:02.909 304 18327.08 69.12 52309.05 88888.00 2010-10-31 05:34:03.409 304 18327.04 69.19 52308.88 88888.00 2010-10-31 05:34:03.909 304 18327.00 69.19 52308.95 88888.00 2010-10-31 05:34:04.409 304 18326.85 69.12 52308.87 88888.00 2010-10-31 05:34:04.909 304 18326.81 69.13 52308.75 88888.00 2010-10-31 05:34:05.409 304 18327.04 69.14 52308.85 88888.00 2010-10-31 05:34:05.909 304 18327.06 69.25 52308.76 88888.00 2010-10-31 05:34:06.409 304 18326.89 69.25 52308.75 88888.00 2010-10-31 05:34:06.909 304 18327.00 69.12 52308.80 88888.00 2010-10-31 05:34:07.409 304 18327.09 69.04 52308.81 88888.00 2010-10-31 05:34:07.909 304 18327.17 69.05 52308.84 88888.00 2010-10-31 05:34:08.409 304 18327.17 69.04 52308.86 88888.00 2010-10-31 05:34:08.909 304 18327.03 68.98 52308.91 88888.00 2010-10-31 05:34:09.409 304 18327.07 69.01 52308.80 88888.00 2010-10-31 05:34:09.909 304 18327.09 69.06 52308.73 88888.00 2010-10-31 05:34:10.409 304 18327.11 69.09 52308.79 88888.00 2010-10-31 05:34:10.909 304 18327.13 69.16 52308.92 88888.00 2010-10-31 05:34:11.409 304 18326.95 69.08 52308.97 88888.00 2010-10-31 05:34:11.909 304 18326.92 69.02 52308.86 88888.00 2010-10-31 05:34:12.409 304 18326.95 69.01 52308.85 88888.00 2010-10-31 05:34:12.909 304 18326.93 69.06 52308.93 88888.00 2010-10-31 05:34:13.409 304 18326.85 69.09 52308.85 88888.00 2010-10-31 05:34:13.909 304 18326.86 69.10 52308.73 88888.00 2010-10-31 05:34:14.409 304 18326.83 69.06 52308.68 88888.00 2010-10-31 05:34:14.909 304 18326.85 69.07 52308.65 88888.00 2010-10-31 05:34:15.409 304 18326.81 69.07 52308.58 88888.00 2010-10-31 05:34:15.909 304 18326.77 69.13 52308.60 88888.00 2010-10-31 05:34:16.409 304 18326.88 69.15 52308.52 88888.00 2010-10-31 05:34:16.909 304 18326.89 69.15 52308.51 88888.00 2010-10-31 05:34:17.409 304 18326.56 69.12 52308.68 88888.00 2010-10-31 05:34:17.909 304 18326.60 69.10 52308.69 88888.00 2010-10-31 05:34:18.409 304 18326.85 69.07 52308.77 88888.00 2010-10-31 05:34:18.909 304 18326.87 69.10 52308.75 88888.00 2010-10-31 05:34:19.409 304 18326.83 69.12 52308.77 88888.00 2010-10-31 05:34:19.909 304 18326.94 69.15 52308.75 88888.00 2010-10-31 05:34:20.409 304 18326.92 69.15 52308.80 88888.00 2010-10-31 05:34:20.909 304 18326.93 69.15 52308.82 88888.00 2010-10-31 05:34:21.409 304 18326.91 69.10 52308.79 88888.00 2010-10-31 05:34:21.909 304 18326.87 69.11 52308.70 88888.00 2010-10-31 05:34:22.409 304 18326.84 69.12 52308.68 88888.00 2010-10-31 05:34:22.909 304 18326.93 69.10 52308.69 88888.00 2010-10-31 05:34:23.409 304 18326.93 69.03 52308.77 88888.00 2010-10-31 05:34:23.909 304 18326.96 69.08 52308.77 88888.00 2010-10-31 05:34:24.409 304 18326.97 69.17 52308.71 88888.00 2010-10-31 05:34:24.909 304 18326.93 69.23 52308.58 88888.00 2010-10-31 05:34:25.409 304 18326.91 69.30 52308.71 88888.00 2010-10-31 05:34:25.909 304 18326.80 69.24 52308.90 88888.00 2010-10-31 05:34:26.409 304 18326.67 69.21 52308.84 88888.00 2010-10-31 05:34:26.909 304 18326.66 69.11 52308.82 88888.00 2010-10-31 05:34:27.409 304 18326.77 69.08 52308.85 88888.00 2010-10-31 05:34:27.909 304 18326.75 69.07 52308.90 88888.00 2010-10-31 05:34:28.409 304 18326.86 69.10 52308.81 88888.00 2010-10-31 05:34:28.909 304 18326.78 69.12 52308.74 88888.00 2010-10-31 05:34:29.409 304 18326.80 69.19 52308.82 88888.00 2010-10-31 05:34:29.909 304 18326.77 69.17 52308.82 88888.00 2010-10-31 05:34:30.409 304 18326.77 69.21 52308.77 88888.00 2010-10-31 05:34:30.909 304 18326.85 69.22 52308.74 88888.00 2010-10-31 05:34:31.409 304 18326.75 69.14 52308.85 88888.00 2010-10-31 05:34:31.909 304 18326.55 69.13 52308.68 88888.00 2010-10-31 05:34:32.409 304 18326.73 69.07 52308.48 88888.00 2010-10-31 05:34:32.909 304 18326.84 68.97 52308.50 88888.00 2010-10-31 05:34:33.409 304 18326.88 68.99 52308.63 88888.00 2010-10-31 05:34:33.909 304 18326.89 69.02 52308.73 88888.00 2010-10-31 05:34:34.409 304 18326.84 69.08 52308.80 88888.00 2010-10-31 05:34:34.909 304 18326.72 69.06 52308.76 88888.00 2010-10-31 05:34:35.409 304 18326.78 69.12 52308.85 88888.00 2010-10-31 05:34:35.909 304 18326.64 69.09 52308.88 88888.00 2010-10-31 05:34:36.409 304 18326.50 69.12 52308.91 88888.00 2010-10-31 05:34:36.909 304 18326.66 69.06 52308.95 88888.00 2010-10-31 05:34:37.406 304 18326.75 68.95 52308.79 88888.00 2010-10-31 05:34:37.906 304 18326.76 68.92 52308.62 88888.00 2010-10-31 05:34:38.406 304 18326.81 69.00 52308.65 88888.00 2010-10-31 05:34:38.906 304 18326.72 68.97 52308.68 88888.00 2010-10-31 05:34:39.406 304 18326.78 68.96 52308.70 88888.00 2010-10-31 05:34:39.906 304 18326.74 69.02 52308.77 88888.00 2010-10-31 05:34:40.406 304 18326.64 69.02 52308.92 88888.00 2010-10-31 05:34:40.906 304 18326.72 68.99 52309.00 88888.00 2010-10-31 05:34:41.406 304 18326.85 68.88 52308.98 88888.00 2010-10-31 05:34:41.906 304 18326.87 68.72 52308.97 88888.00 2010-10-31 05:34:42.406 304 18326.87 68.69 52308.93 88888.00 2010-10-31 05:34:42.906 304 18326.59 68.69 52308.92 88888.00 2010-10-31 05:34:43.406 304 18326.76 68.63 52308.94 88888.00 2010-10-31 05:34:43.906 304 18326.85 68.59 52308.73 88888.00 2010-10-31 05:34:44.406 304 18326.82 68.66 52308.80 88888.00 2010-10-31 05:34:44.906 304 18326.80 68.62 52308.80 88888.00 2010-10-31 05:34:45.406 304 18326.78 68.53 52308.69 88888.00 2010-10-31 05:34:45.906 304 18326.87 68.51 52308.75 88888.00 2010-10-31 05:34:46.406 304 18326.87 68.58 52308.84 88888.00 2010-10-31 05:34:46.906 304 18326.85 68.55 52309.04 88888.00 2010-10-31 05:34:47.406 304 18326.94 68.50 52309.00 88888.00 2010-10-31 05:34:47.906 304 18326.77 68.54 52308.80 88888.00 2010-10-31 05:34:48.406 304 18326.58 68.53 52308.71 88888.00 2010-10-31 05:34:48.906 304 18326.64 68.55 52308.73 88888.00 2010-10-31 05:34:49.406 304 18326.77 68.66 52308.76 88888.00 2010-10-31 05:34:49.906 304 18326.77 68.69 52308.77 88888.00 2010-10-31 05:34:50.406 304 18326.69 68.69 52308.86 88888.00 2010-10-31 05:34:50.906 304 18326.61 68.63 52308.74 88888.00 2010-10-31 05:34:51.406 304 18326.30 68.59 52308.60 88888.00 2010-10-31 05:34:51.906 304 18326.15 68.64 52308.63 88888.00 2010-10-31 05:34:52.406 304 18326.07 68.68 52308.68 88888.00 2010-10-31 05:34:52.906 304 18326.24 68.68 52308.80 88888.00 2010-10-31 05:34:53.406 304 18326.50 68.67 52308.73 88888.00 2010-10-31 05:34:53.906 304 18326.53 68.66 52308.63 88888.00 2010-10-31 05:34:54.406 304 18326.49 68.63 52308.74 88888.00 2010-10-31 05:34:54.906 304 18326.43 68.67 52308.63 88888.00 2010-10-31 05:34:55.406 304 18326.44 68.64 52308.81 88888.00 2010-10-31 05:34:55.906 304 18326.41 68.58 52308.82 88888.00 2010-10-31 05:34:56.406 304 18326.40 68.51 52308.86 88888.00 2010-10-31 05:34:56.906 304 18326.32 68.56 52308.75 88888.00 2010-10-31 05:34:57.406 304 18326.29 68.59 52308.76 88888.00 2010-10-31 05:34:57.906 304 18326.31 68.59 52308.72 88888.00 2010-10-31 05:34:58.406 304 18326.10 68.55 52308.71 88888.00 2010-10-31 05:34:58.906 304 18325.91 68.54 52308.69 88888.00 2010-10-31 05:34:59.406 304 18326.24 68.54 52308.57 88888.00 2010-10-31 05:34:59.906 304 18326.31 68.47 52308.52 88888.00 2010-10-31 05:35:00.406 304 18326.40 68.46 52308.45 88888.00 2010-10-31 05:35:00.906 304 18326.37 68.49 52308.42 88888.00 2010-10-31 05:35:01.406 304 18326.39 68.49 52308.42 88888.00 2010-10-31 05:35:01.906 304 18326.37 68.43 52308.48 88888.00 2010-10-31 05:35:02.406 304 18326.33 68.46 52308.56 88888.00 2010-10-31 05:35:02.906 304 18326.19 68.51 52308.49 88888.00 2010-10-31 05:35:03.406 304 18326.12 68.54 52308.51 88888.00 2010-10-31 05:35:03.906 304 18326.20 68.48 52308.47 88888.00 2010-10-31 05:35:04.406 304 18326.30 68.46 52308.50 88888.00 2010-10-31 05:35:04.906 304 18326.30 68.47 52308.60 88888.00 2010-10-31 05:35:05.406 304 18326.30 68.52 52308.55 88888.00 2010-10-31 05:35:05.906 304 18326.13 68.55 52308.58 88888.00 2010-10-31 05:35:06.406 304 18326.04 68.57 52308.47 88888.00 2010-10-31 05:35:06.906 304 18326.00 68.61 52308.57 88888.00 2010-10-31 05:35:07.406 304 18326.08 68.57 52308.58 88888.00 2010-10-31 05:35:07.906 304 18326.11 68.57 52308.56 88888.00 2010-10-31 05:35:08.406 304 18326.09 68.59 52308.59 88888.00 2010-10-31 05:35:08.906 304 18326.10 68.55 52308.73 88888.00 2010-10-31 05:35:09.406 304 18326.02 68.55 52308.86 88888.00 2010-10-31 05:35:09.906 304 18325.84 68.58 52308.79 88888.00 2010-10-31 05:35:10.406 304 18326.04 68.51 52308.74 88888.00 2010-10-31 05:35:10.906 304 18326.17 68.47 52308.91 88888.00 2010-10-31 05:35:11.406 304 18326.10 68.52 52308.95 88888.00 2010-10-31 05:35:11.906 304 18326.08 68.57 52308.93 88888.00 2010-10-31 05:35:12.406 304 18326.00 68.59 52308.90 88888.00 2010-10-31 05:35:12.906 304 18325.98 68.54 52308.74 88888.00 2010-10-31 05:35:13.406 304 18325.85 68.48 52308.59 88888.00 2010-10-31 05:35:13.906 304 18325.44 68.48 52308.51 88888.00 2010-10-31 05:35:14.406 304 18325.62 68.56 52308.48 88888.00 2010-10-31 05:35:14.906 304 18325.80 68.53 52308.49 88888.00 2010-10-31 05:35:15.406 304 18325.78 68.58 52308.57 88888.00 2010-10-31 05:35:15.906 304 18325.80 68.57 52308.70 88888.00 2010-10-31 05:35:16.406 304 18325.80 68.54 52308.68 88888.00 2010-10-31 05:35:16.906 304 18325.83 68.55 52308.84 88888.00 2010-10-31 05:35:17.406 304 18325.78 68.56 52308.90 88888.00 2010-10-31 05:35:17.906 304 18325.85 68.44 52308.77 88888.00 2010-10-31 05:35:18.406 304 18325.77 68.47 52308.85 88888.00 2010-10-31 05:35:18.906 304 18325.67 68.52 52308.83 88888.00 2010-10-31 05:35:19.406 304 18325.63 68.53 52308.82 88888.00 2010-10-31 05:35:19.906 304 18325.67 68.52 52308.84 88888.00 2010-10-31 05:35:20.406 304 18325.64 68.56 52308.85 88888.00 2010-10-31 05:35:20.906 304 18325.62 68.55 52308.75 88888.00 2010-10-31 05:35:21.406 304 18325.59 68.57 52308.69 88888.00 2010-10-31 05:35:21.906 304 18325.63 68.58 52308.75 88888.00 2010-10-31 05:35:22.406 304 18325.61 68.51 52308.80 88888.00 2010-10-31 05:35:22.906 304 18325.65 68.54 52308.75 88888.00 2010-10-31 05:35:23.406 304 18325.67 68.56 52308.79 88888.00 2010-10-31 05:35:23.906 304 18325.64 68.57 52308.53 88888.00 2010-10-31 05:35:24.406 304 18325.61 68.57 52308.53 88888.00 2010-10-31 05:35:24.906 304 18325.47 68.61 52308.67 88888.00 2010-10-31 05:35:25.406 304 18325.39 68.62 52308.53 88888.00 2010-10-31 05:35:25.906 304 18325.42 68.58 52308.49 88888.00 2010-10-31 05:35:26.406 304 18325.66 68.53 52308.51 88888.00 2010-10-31 05:35:26.906 304 18325.68 68.49 52308.63 88888.00 2010-10-31 05:35:27.406 304 18325.59 68.57 52308.70 88888.00 2010-10-31 05:35:27.906 304 18325.57 68.57 52308.62 88888.00 2010-10-31 05:35:28.406 304 18325.51 68.59 52308.53 88888.00 2010-10-31 05:35:28.906 304 18325.22 68.57 52308.68 88888.00 2010-10-31 05:35:29.406 304 18325.35 68.67 52308.72 88888.00 2010-10-31 05:35:29.906 304 18325.52 68.67 52308.61 88888.00 2010-10-31 05:35:30.406 304 18325.47 68.71 52308.63 88888.00 2010-10-31 05:35:30.906 304 18325.42 68.66 52308.60 88888.00 2010-10-31 05:35:31.406 304 18325.33 68.72 52308.60 88888.00 2010-10-31 05:35:31.906 304 18325.48 68.65 52308.50 88888.00 2010-10-31 05:35:32.406 304 18325.35 68.61 52308.55 88888.00 2010-10-31 05:35:32.906 304 18325.09 68.59 52308.56 88888.00 2010-10-31 05:35:33.406 304 18325.07 68.61 52308.49 88888.00 2010-10-31 05:35:33.906 304 18325.04 68.55 52308.50 88888.00 2010-10-31 05:35:34.406 304 18325.33 68.57 52308.44 88888.00 2010-10-31 05:35:34.906 304 18325.48 68.54 52308.46 88888.00 2010-10-31 05:35:35.406 304 18325.47 68.58 52308.48 88888.00 2010-10-31 05:35:35.906 304 18325.61 68.59 52308.40 88888.00 2010-10-31 05:35:36.406 304 18325.56 68.56 52308.42 88888.00 2010-10-31 05:35:36.906 304 18325.55 68.49 52308.38 88888.00 2010-10-31 05:35:37.406 304 18325.50 68.49 52308.45 88888.00 2010-10-31 05:35:37.906 304 18325.40 68.59 52308.40 88888.00 2010-10-31 05:35:38.406 304 18325.32 68.74 52308.42 88888.00 2010-10-31 05:35:38.906 304 18325.39 68.70 52308.58 88888.00 2010-10-31 05:35:39.406 304 18325.40 68.72 52308.55 88888.00 2010-10-31 05:35:39.906 304 18325.40 68.71 52308.47 88888.00 2010-10-31 05:35:40.406 304 18325.31 68.65 52308.47 88888.00 2010-10-31 05:35:40.906 304 18325.24 68.66 52308.56 88888.00 2010-10-31 05:35:41.406 304 18325.25 68.70 52308.67 88888.00 2010-10-31 05:35:41.906 304 18325.19 68.72 52308.60 88888.00 2010-10-31 05:35:42.406 304 18325.17 68.58 52308.60 88888.00 2010-10-31 05:35:42.906 304 18325.23 68.48 52308.59 88888.00 2010-10-31 05:35:43.406 304 18325.19 68.42 52308.62 88888.00 2010-10-31 05:35:43.906 304 18325.20 68.48 52308.65 88888.00 2010-10-31 05:35:44.406 304 18325.21 68.57 52308.67 88888.00 2010-10-31 05:35:44.906 304 18325.17 68.64 52308.72 88888.00 2010-10-31 05:35:45.406 304 18325.12 68.74 52308.68 88888.00 2010-10-31 05:35:45.906 304 18325.04 68.75 52308.73 88888.00 2010-10-31 05:35:46.406 304 18325.02 68.75 52308.69 88888.00 2010-10-31 05:35:46.906 304 18325.03 68.73 52308.62 88888.00 2010-10-31 05:35:47.406 304 18325.02 68.72 52308.59 88888.00 2010-10-31 05:35:47.906 304 18325.14 68.82 52308.71 88888.00 2010-10-31 05:35:48.406 304 18325.10 68.84 52308.86 88888.00 2010-10-31 05:35:48.906 304 18325.03 68.87 52308.90 88888.00 2010-10-31 05:35:49.406 304 18325.14 68.89 52308.88 88888.00 2010-10-31 05:35:49.906 304 18325.21 68.92 52308.96 88888.00 2010-10-31 05:35:50.406 304 18325.17 68.89 52308.95 88888.00 2010-10-31 05:35:50.906 304 18325.15 68.87 52308.86 88888.00 2010-10-31 05:35:51.406 304 18325.11 68.76 52308.76 88888.00 2010-10-31 05:35:51.906 304 18325.03 68.74 52308.84 88888.00 2010-10-31 05:35:52.406 304 18324.91 68.78 52308.88 88888.00 2010-10-31 05:35:52.906 304 18324.87 68.79 52308.92 88888.00 2010-10-31 05:35:53.406 304 18324.83 68.78 52308.93 88888.00 2010-10-31 05:35:53.906 304 18324.83 68.79 52308.84 88888.00 2010-10-31 05:35:54.406 304 18324.87 68.81 52308.86 88888.00 2010-10-31 05:35:54.906 304 18324.95 68.87 52308.82 88888.00 2010-10-31 05:35:55.406 304 18324.96 68.92 52308.83 88888.00 2010-10-31 05:35:55.906 304 18324.86 68.89 52308.88 88888.00 2010-10-31 05:35:56.406 304 18324.83 68.84 52308.93 88888.00 2010-10-31 05:35:56.906 304 18324.76 68.74 52308.88 88888.00 2010-10-31 05:35:57.406 304 18324.75 68.72 52308.76 88888.00 2010-10-31 05:35:57.906 304 18324.78 68.81 52308.75 88888.00 2010-10-31 05:35:58.406 304 18324.80 68.82 52308.85 88888.00 2010-10-31 05:35:58.906 304 18324.79 68.84 52308.88 88888.00 2010-10-31 05:35:59.406 304 18324.76 68.78 52308.91 88888.00 2010-10-31 05:35:59.906 304 18324.77 68.73 52308.98 88888.00 2010-10-31 05:36:00.406 304 18324.75 68.67 52308.95 88888.00 2010-10-31 05:36:00.906 304 18324.75 68.68 52308.91 88888.00 2010-10-31 05:36:01.406 304 18324.70 68.72 52308.86 88888.00 2010-10-31 05:36:01.906 304 18324.80 68.82 52308.95 88888.00 2010-10-31 05:36:02.406 304 18324.86 68.89 52308.98 88888.00 2010-10-31 05:36:02.906 304 18324.83 68.96 52308.98 88888.00 2010-10-31 05:36:03.406 304 18324.80 69.09 52308.91 88888.00 2010-10-31 05:36:03.906 304 18324.78 69.05 52308.91 88888.00 2010-10-31 05:36:04.406 304 18324.77 68.97 52308.97 88888.00 2010-10-31 05:36:04.906 304 18324.69 68.96 52308.97 88888.00 2010-10-31 05:36:05.406 304 18324.65 68.95 52309.00 88888.00 2010-10-31 05:36:05.906 304 18324.74 68.85 52308.96 88888.00 2010-10-31 05:36:06.406 304 18324.65 68.77 52308.92 88888.00 2010-10-31 05:36:06.906 304 18324.57 68.78 52308.98 88888.00 2010-10-31 05:36:07.406 304 18324.57 68.80 52308.97 88888.00 2010-10-31 05:36:07.906 304 18324.59 68.77 52308.99 88888.00 2010-10-31 05:36:08.406 304 18324.66 68.80 52308.88 88888.00 2010-10-31 05:36:08.906 304 18324.66 68.82 52308.87 88888.00 2010-10-31 05:36:09.406 304 18324.56 68.82 52308.70 88888.00 2010-10-31 05:36:09.906 304 18324.63 68.87 52308.77 88888.00 2010-10-31 05:36:10.406 304 18324.67 68.85 52308.81 88888.00 2010-10-31 05:36:10.906 304 18324.67 68.81 52308.73 88888.00 2010-10-31 05:36:11.406 304 18324.72 68.85 52308.74 88888.00 2010-10-31 05:36:11.906 304 18324.79 68.86 52308.74 88888.00 2010-10-31 05:36:12.406 304 18324.64 68.81 52308.77 88888.00 2010-10-31 05:36:12.906 304 18324.61 68.86 52308.77 88888.00 2010-10-31 05:36:13.406 304 18324.74 68.91 52308.82 88888.00 2010-10-31 05:36:13.906 304 18324.72 68.94 52308.84 88888.00 2010-10-31 05:36:14.406 304 18324.67 68.94 52308.85 88888.00 2010-10-31 05:36:14.906 304 18324.64 68.92 52308.77 88888.00 2010-10-31 05:36:15.406 304 18324.77 68.88 52308.79 88888.00 2010-10-31 05:36:15.906 304 18324.74 68.94 52308.73 88888.00 2010-10-31 05:36:16.406 304 18324.69 68.92 52308.61 88888.00 2010-10-31 05:36:16.906 304 18324.64 68.90 52308.63 88888.00 2010-10-31 05:36:17.406 304 18324.70 68.94 52308.79 88888.00 2010-10-31 05:36:17.906 304 18324.66 68.88 52308.68 88888.00 2010-10-31 05:36:18.406 304 18324.78 68.88 52308.64 88888.00 2010-10-31 05:36:18.906 304 18324.89 68.82 52308.64 88888.00 2010-10-31 05:36:19.406 304 18324.82 68.78 52308.69 88888.00 2010-10-31 05:36:19.906 304 18324.85 68.79 52308.69 88888.00 2010-10-31 05:36:20.406 304 18324.85 68.78 52308.64 88888.00 2010-10-31 05:36:20.906 304 18324.83 68.76 52308.57 88888.00 2010-10-31 05:36:21.406 304 18324.83 68.73 52308.59 88888.00 2010-10-31 05:36:21.906 304 18324.89 68.77 52308.60 88888.00 2010-10-31 05:36:22.406 304 18324.92 68.78 52308.60 88888.00 2010-10-31 05:36:22.906 304 18324.91 68.80 52308.71 88888.00 2010-10-31 05:36:23.406 304 18324.79 68.84 52308.83 88888.00 2010-10-31 05:36:23.906 304 18324.66 68.86 52308.77 88888.00 2010-10-31 05:36:24.406 304 18324.77 68.80 52308.72 88888.00 2010-10-31 05:36:24.906 304 18324.85 68.77 52308.68 88888.00 2010-10-31 05:36:25.406 304 18324.77 68.74 52308.62 88888.00 2010-10-31 05:36:25.906 304 18324.65 68.77 52308.71 88888.00 2010-10-31 05:36:26.406 304 18324.27 68.80 52308.74 88888.00 2010-10-31 05:36:26.906 304 18324.17 68.86 52308.60 88888.00 2010-10-31 05:36:27.406 304 18324.21 68.88 52308.58 88888.00 2010-10-31 05:36:27.906 304 18324.35 68.89 52308.56 88888.00 2010-10-31 05:36:28.406 304 18324.49 68.88 52308.47 88888.00 2010-10-31 05:36:28.906 304 18324.57 68.83 52308.52 88888.00 2010-10-31 05:36:29.406 304 18324.52 68.92 52308.46 88888.00 2010-10-31 05:36:29.906 304 18324.45 68.96 52308.49 88888.00 2010-10-31 05:36:30.406 304 18324.38 68.97 52308.56 88888.00 2010-10-31 05:36:30.906 304 18324.28 68.94 52308.56 88888.00 2010-10-31 05:36:31.406 304 18324.45 68.95 52308.57 88888.00 2010-10-31 05:36:31.906 304 18324.59 68.91 52308.63 88888.00 2010-10-31 05:36:32.406 304 18324.55 68.85 52308.70 88888.00 2010-10-31 05:36:32.906 304 18324.37 68.81 52308.61 88888.00 2010-10-31 05:36:33.406 304 18324.39 68.89 52308.68 88888.00 2010-10-31 05:36:33.906 304 18324.55 68.92 52308.65 88888.00 2010-10-31 05:36:34.406 304 18324.54 68.87 52308.52 88888.00 2010-10-31 05:36:34.906 304 18324.54 68.82 52308.55 88888.00 2010-10-31 05:36:35.406 304 18324.53 68.85 52308.72 88888.00 2010-10-31 05:36:35.906 304 18324.48 68.86 52308.76 88888.00 2010-10-31 05:36:36.406 304 18324.50 68.72 52308.77 88888.00 2010-10-31 05:36:36.906 304 18324.55 68.58 52308.73 88888.00 2010-10-31 05:36:37.406 304 18324.49 68.50 52308.76 88888.00 2010-10-31 05:36:37.906 304 18324.38 68.49 52308.76 88888.00 2010-10-31 05:36:38.406 304 18324.34 68.55 52308.70 88888.00 2010-10-31 05:36:38.906 304 18324.47 68.59 52308.85 88888.00 2010-10-31 05:36:39.406 304 18324.52 68.57 52308.95 88888.00 2010-10-31 05:36:39.906 304 18324.39 68.63 52308.86 88888.00 2010-10-31 05:36:40.406 304 18324.36 68.71 52308.70 88888.00 2010-10-31 05:36:40.906 304 18324.34 68.83 52308.72 88888.00 2010-10-31 05:36:41.406 304 18324.38 68.78 52308.81 88888.00 2010-10-31 05:36:41.906 304 18324.43 68.76 52308.75 88888.00 2010-10-31 05:36:42.406 304 18324.44 68.72 52308.63 88888.00 2010-10-31 05:36:42.906 304 18324.42 68.74 52308.71 88888.00 2010-10-31 05:36:43.406 304 18324.19 68.69 52308.73 88888.00 2010-10-31 05:36:43.906 304 18324.12 68.70 52308.79 88888.00 2010-10-31 05:36:44.406 304 18324.23 68.75 52308.80 88888.00 2010-10-31 05:36:44.906 304 18324.43 68.65 52308.63 88888.00 2010-10-31 05:36:45.406 304 18324.42 68.51 52308.59 88888.00 2010-10-31 05:36:45.906 304 18324.42 68.55 52308.57 88888.00 2010-10-31 05:36:46.406 304 18324.52 68.67 52308.60 88888.00 2010-10-31 05:36:46.906 304 18324.52 68.69 52308.41 88888.00 2010-10-31 05:36:47.406 304 18324.47 68.64 52308.55 88888.00 2010-10-31 05:36:47.906 304 18324.49 68.59 52308.55 88888.00 2010-10-31 05:36:48.406 304 18324.44 68.55 52308.44 88888.00 2010-10-31 05:36:48.906 304 18324.27 68.54 52308.36 88888.00 2010-10-31 05:36:49.406 304 18324.33 68.52 52308.40 88888.00 2010-10-31 05:36:49.906 304 18324.28 68.56 52308.47 88888.00 2010-10-31 05:36:50.406 304 18324.35 68.55 52308.47 88888.00 2010-10-31 05:36:50.906 304 18324.41 68.52 52308.51 88888.00 2010-10-31 05:36:51.406 304 18324.41 68.48 52308.56 88888.00 2010-10-31 05:36:51.906 304 18324.34 68.47 52308.48 88888.00 2010-10-31 05:36:52.406 304 18324.24 68.50 52308.45 88888.00 2010-10-31 05:36:52.906 304 18324.25 68.49 52308.48 88888.00 2010-10-31 05:36:53.406 304 18324.34 68.50 52308.57 88888.00 2010-10-31 05:36:53.906 304 18324.21 68.52 52308.60 88888.00 2010-10-31 05:36:54.406 304 18324.07 68.55 52308.57 88888.00 2010-10-31 05:36:54.906 304 18324.11 68.55 52308.45 88888.00 2010-10-31 05:36:55.406 304 18324.13 68.53 52308.49 88888.00 2010-10-31 05:36:55.906 304 18324.15 68.52 52308.59 88888.00 2010-10-31 05:36:56.406 304 18324.16 68.47 52308.60 88888.00 2010-10-31 05:36:56.906 304 18324.06 68.49 52308.68 88888.00 2010-10-31 05:36:57.406 304 18324.20 68.53 52308.76 88888.00 2010-10-31 05:36:57.906 304 18324.26 68.50 52308.84 88888.00 2010-10-31 05:36:58.406 304 18324.28 68.43 52308.93 88888.00 2010-10-31 05:36:58.906 304 18324.14 68.45 52308.76 88888.00 2010-10-31 05:36:59.406 304 18324.21 68.37 52308.70 88888.00 2010-10-31 05:36:59.906 304 18324.30 68.40 52308.73 88888.00 2010-10-31 05:37:00.406 304 18324.35 68.38 52308.69 88888.00 2010-10-31 05:37:00.906 304 18324.24 68.43 52308.74 88888.00 2010-10-31 05:37:01.406 304 18324.28 68.58 52308.81 88888.00 2010-10-31 05:37:01.906 304 18324.06 68.62 52308.70 88888.00 2010-10-31 05:37:02.406 304 18323.81 68.51 52308.75 88888.00 2010-10-31 05:37:02.906 304 18324.03 68.54 52308.72 88888.00 2010-10-31 05:37:03.406 304 18324.19 68.63 52308.71 88888.00 2010-10-31 05:37:03.906 304 18324.16 68.58 52308.62 88888.00 2010-10-31 05:37:04.406 304 18323.90 68.51 52308.56 88888.00 2010-10-31 05:37:04.906 304 18323.76 68.58 52308.69 88888.00 2010-10-31 05:37:05.406 304 18324.07 68.67 52308.64 88888.00 2010-10-31 05:37:05.906 304 18324.22 68.64 52308.61 88888.00 2010-10-31 05:37:06.406 304 18324.09 68.65 52308.70 88888.00 2010-10-31 05:37:06.906 304 18324.13 68.74 52308.65 88888.00 2010-10-31 05:37:07.406 304 18324.17 68.70 52308.65 88888.00 2010-10-31 05:37:07.906 304 18324.07 68.64 52308.67 88888.00 2010-10-31 05:37:08.406 304 18324.19 68.69 52308.51 88888.00 2010-10-31 05:37:08.906 304 18324.13 68.71 52308.55 88888.00 2010-10-31 05:37:09.406 304 18324.05 68.72 52308.60 88888.00 2010-10-31 05:37:09.906 304 18324.16 68.73 52308.63 88888.00 2010-10-31 05:37:10.406 304 18324.17 68.68 52308.64 88888.00 2010-10-31 05:37:10.906 304 18324.11 68.75 52308.74 88888.00 2010-10-31 05:37:11.406 304 18324.16 68.82 52308.86 88888.00 2010-10-31 05:37:11.906 304 18324.11 68.80 52308.84 88888.00 2010-10-31 05:37:12.406 304 18324.02 68.73 52308.73 88888.00 2010-10-31 05:37:12.906 304 18324.01 68.71 52308.73 88888.00 2010-10-31 05:37:13.406 304 18324.10 68.72 52308.72 88888.00 2010-10-31 05:37:13.906 304 18324.04 68.79 52308.68 88888.00 2010-10-31 05:37:14.406 304 18323.94 68.70 52308.75 88888.00 2010-10-31 05:37:14.906 304 18323.96 68.74 52308.82 88888.00 2010-10-31 05:37:15.406 304 18323.94 68.69 52308.75 88888.00 2010-10-31 05:37:15.906 304 18323.94 68.68 52308.69 88888.00 2010-10-31 05:37:16.406 304 18324.03 68.74 52308.74 88888.00 2010-10-31 05:37:16.906 304 18323.99 68.74 52308.63 88888.00 2010-10-31 05:37:17.406 304 18324.00 68.81 52308.68 88888.00 2010-10-31 05:37:17.906 304 18324.01 68.90 52308.71 88888.00 2010-10-31 05:37:18.406 304 18323.91 68.88 52308.73 88888.00 2010-10-31 05:37:18.906 304 18324.03 68.87 52308.73 88888.00 2010-10-31 05:37:19.406 304 18323.79 68.94 52308.74 88888.00 2010-10-31 05:37:19.906 304 18323.84 68.97 52308.77 88888.00 2010-10-31 05:37:20.406 304 18323.98 68.91 52308.71 88888.00 2010-10-31 05:37:20.906 304 18324.05 68.88 52308.64 88888.00 2010-10-31 05:37:21.406 304 18323.94 68.90 52308.58 88888.00 2010-10-31 05:37:21.906 304 18323.88 68.91 52308.51 88888.00 2010-10-31 05:37:22.406 304 18323.85 68.96 52308.47 88888.00 2010-10-31 05:37:22.906 304 18323.93 68.97 52308.48 88888.00 2010-10-31 05:37:23.406 304 18323.90 68.97 52308.59 88888.00 2010-10-31 05:37:23.906 304 18323.68 68.87 52308.58 88888.00 2010-10-31 05:37:24.406 304 18323.66 68.84 52308.53 88888.00 2010-10-31 05:37:24.906 304 18323.87 68.82 52308.62 88888.00 2010-10-31 05:37:25.406 304 18323.98 68.90 52308.70 88888.00 2010-10-31 05:37:25.906 304 18324.01 68.95 52308.68 88888.00 2010-10-31 05:37:26.406 304 18323.99 68.90 52308.57 88888.00 2010-10-31 05:37:26.906 304 18323.91 68.87 52308.60 88888.00 2010-10-31 05:37:27.406 304 18323.77 68.85 52308.47 88888.00 2010-10-31 05:37:27.906 304 18323.43 68.87 52308.48 88888.00 2010-10-31 05:37:28.406 304 18323.65 68.83 52308.48 88888.00 2010-10-31 05:37:28.906 304 18323.74 68.84 52308.45 88888.00 2010-10-31 05:37:29.406 304 18323.81 68.92 52308.53 88888.00 2010-10-31 05:37:29.906 304 18323.71 69.02 52308.53 88888.00 2010-10-31 05:37:30.406 304 18323.41 68.90 52308.56 88888.00 2010-10-31 05:37:30.906 304 18323.56 68.78 52308.60 88888.00 2010-10-31 05:37:31.406 304 18323.78 68.84 52308.62 88888.00 2010-10-31 05:37:31.906 304 18323.81 68.91 52308.55 88888.00 2010-10-31 05:37:32.406 304 18323.87 68.80 52308.41 88888.00 2010-10-31 05:37:32.906 304 18323.80 68.80 52308.38 88888.00 2010-10-31 05:37:33.406 304 18323.76 68.88 52308.44 88888.00 2010-10-31 05:37:33.906 304 18323.65 68.87 52308.41 88888.00 2010-10-31 05:37:34.406 304 18323.71 68.87 52308.47 88888.00 2010-10-31 05:37:34.906 304 18323.72 68.90 52308.50 88888.00 2010-10-31 05:37:35.406 304 18323.70 68.97 52308.61 88888.00 2010-10-31 05:37:35.906 304 18323.81 69.01 52308.62 88888.00 2010-10-31 05:37:36.406 304 18323.81 68.96 52308.65 88888.00 2010-10-31 05:37:36.906 304 18323.63 68.97 52308.73 88888.00 2010-10-31 05:37:37.406 304 18323.77 68.95 52308.77 88888.00 2010-10-31 05:37:37.906 304 18323.66 68.89 52308.75 88888.00 2010-10-31 05:37:38.406 304 18323.30 68.99 52308.72 88888.00 2010-10-31 05:37:38.906 304 18323.52 69.02 52308.77 88888.00 2010-10-31 05:37:39.406 304 18323.58 69.00 52308.83 88888.00 2010-10-31 05:37:39.906 304 18323.60 69.02 52308.83 88888.00 2010-10-31 05:37:40.406 304 18323.69 68.97 52308.79 88888.00 2010-10-31 05:37:40.906 304 18323.71 68.85 52308.75 88888.00 2010-10-31 05:37:41.406 304 18323.60 68.89 52308.73 88888.00 2010-10-31 05:37:41.906 304 18323.59 69.00 52308.64 88888.00 2010-10-31 05:37:42.406 304 18323.61 68.96 52308.52 88888.00 2010-10-31 05:37:42.906 304 18323.55 69.00 52308.59 88888.00 2010-10-31 05:37:43.406 304 18323.48 69.09 52308.51 88888.00 2010-10-31 05:37:43.906 304 18323.55 69.08 52308.48 88888.00 2010-10-31 05:37:44.406 304 18323.63 69.06 52308.67 88888.00 2010-10-31 05:37:44.906 304 18323.70 69.08 52308.58 88888.00 2010-10-31 05:37:45.406 304 18323.62 69.13 52308.52 88888.00 2010-10-31 05:37:45.906 304 18323.56 69.08 52308.60 88888.00 2010-10-31 05:37:46.406 304 18323.51 69.06 52308.75 88888.00 2010-10-31 05:37:46.906 304 18323.45 69.13 52308.73 88888.00 2010-10-31 05:37:47.406 304 18323.50 69.16 52308.76 88888.00 2010-10-31 05:37:47.906 304 18323.56 69.13 52308.68 88888.00 2010-10-31 05:37:48.406 304 18323.57 69.12 52308.70 88888.00 2010-10-31 05:37:48.906 304 18323.54 69.10 52308.64 88888.00 2010-10-31 05:37:49.406 304 18323.55 69.06 52308.59 88888.00 2010-10-31 05:37:49.906 304 18323.54 69.10 52308.64 88888.00 2010-10-31 05:37:50.406 304 18323.45 69.04 52308.73 88888.00 2010-10-31 05:37:50.906 304 18323.40 69.06 52308.61 88888.00 2010-10-31 05:37:51.406 304 18323.37 69.05 52308.59 88888.00 2010-10-31 05:37:51.906 304 18323.39 69.20 52308.69 88888.00 2010-10-31 05:37:52.406 304 18323.40 69.28 52308.75 88888.00 2010-10-31 05:37:52.906 304 18323.39 69.30 52308.72 88888.00 2010-10-31 05:37:53.406 304 18323.40 69.24 52308.64 88888.00 2010-10-31 05:37:53.906 304 18323.36 69.34 52308.65 88888.00 2010-10-31 05:37:54.406 304 18323.36 69.28 52308.82 88888.00 2010-10-31 05:37:54.906 304 18323.34 69.10 52308.74 88888.00 2010-10-31 05:37:55.406 304 18323.11 69.11 52308.75 88888.00 2010-10-31 05:37:55.906 304 18323.22 69.17 52308.84 88888.00 2010-10-31 05:37:56.406 304 18323.40 69.21 52308.81 88888.00 2010-10-31 05:37:56.906 304 18323.39 69.29 52308.72 88888.00 2010-10-31 05:37:57.406 304 18323.31 69.39 52308.81 88888.00 2010-10-31 05:37:57.906 304 18323.27 69.33 52308.96 88888.00 2010-10-31 05:37:58.406 304 18322.94 69.28 52308.84 88888.00 2010-10-31 05:37:58.906 304 18323.25 69.32 52308.87 88888.00 2010-10-31 05:37:59.406 304 18323.37 69.25 52308.97 88888.00 2010-10-31 05:37:59.906 304 18323.36 69.23 52308.94 88888.00 2010-10-31 05:38:00.406 304 18323.38 69.23 52308.97 88888.00 2010-10-31 05:38:00.906 304 18323.37 69.22 52309.04 88888.00 2010-10-31 05:38:01.406 304 18323.29 69.21 52309.04 88888.00 2010-10-31 05:38:01.906 304 18323.31 69.26 52309.07 88888.00 2010-10-31 05:38:02.406 304 18323.36 69.34 52309.05 88888.00 2010-10-31 05:38:02.906 304 18323.56 69.33 52309.02 88888.00 2010-10-31 05:38:03.406 304 18323.51 69.32 52308.99 88888.00 2010-10-31 05:38:03.906 304 18323.46 69.32 52309.04 88888.00 2010-10-31 05:38:04.406 304 18323.38 69.30 52309.02 88888.00 2010-10-31 05:38:04.906 304 18323.25 69.26 52308.95 88888.00 2010-10-31 05:38:05.406 304 18323.35 69.32 52308.85 88888.00 2010-10-31 05:38:05.906 304 18323.29 69.32 52308.93 88888.00 2010-10-31 05:38:06.406 304 18323.04 69.31 52308.88 88888.00 2010-10-31 05:38:06.906 304 18322.87 69.39 52308.75 88888.00 2010-10-31 05:38:07.406 304 18323.08 69.40 52308.69 88888.00 2010-10-31 05:38:07.906 304 18323.33 69.40 52308.71 88888.00 2010-10-31 05:38:08.406 304 18323.30 69.39 52308.77 88888.00 2010-10-31 05:38:08.906 304 18323.34 69.44 52308.81 88888.00 2010-10-31 05:38:09.406 304 18323.25 69.48 52308.76 88888.00 2010-10-31 05:38:09.906 304 18323.29 69.44 52308.93 88888.00 2010-10-31 05:38:10.406 304 18322.96 69.52 52308.76 88888.00 2010-10-31 05:38:10.906 304 18322.86 69.49 52308.70 88888.00 2010-10-31 05:38:11.406 304 18323.12 69.58 52308.70 88888.00 2010-10-31 05:38:11.906 304 18323.33 69.57 52308.76 88888.00 2010-10-31 05:38:12.406 304 18323.29 69.53 52308.71 88888.00 2010-10-31 05:38:12.906 304 18323.31 69.47 52308.76 88888.00 2010-10-31 05:38:13.406 304 18323.20 69.48 52308.73 88888.00 2010-10-31 05:38:13.906 304 18323.29 69.43 52308.51 88888.00 2010-10-31 05:38:14.406 304 18323.35 69.49 52308.61 88888.00 2010-10-31 05:38:14.906 304 18323.35 69.49 52308.68 88888.00 2010-10-31 05:38:15.406 304 18323.33 69.45 52308.71 88888.00 2010-10-31 05:38:15.906 304 18322.90 69.45 52308.76 88888.00 2010-10-31 05:38:16.406 304 18322.94 69.46 52308.80 88888.00 2010-10-31 05:38:16.906 304 18322.97 69.43 52308.82 88888.00 2010-10-31 05:38:17.406 304 18323.01 69.46 52308.92 88888.00 2010-10-31 05:38:17.906 304 18323.18 69.34 52308.93 88888.00 2010-10-31 05:38:18.406 304 18323.20 69.36 52308.86 88888.00 2010-10-31 05:38:18.906 304 18323.29 69.36 52308.69 88888.00 2010-10-31 05:38:19.406 304 18323.26 69.37 52308.57 88888.00 2010-10-31 05:38:19.906 304 18323.31 69.42 52308.59 88888.00 2010-10-31 05:38:20.406 304 18323.28 69.43 52308.61 88888.00 2010-10-31 05:38:20.906 304 18323.09 69.38 52308.62 88888.00 2010-10-31 05:38:21.406 304 18323.09 69.40 52308.61 88888.00 2010-10-31 05:38:21.906 304 18323.14 69.58 52308.73 88888.00 2010-10-31 05:38:22.406 304 18323.16 69.64 52308.76 88888.00 2010-10-31 05:38:22.906 304 18323.04 69.67 52308.70 88888.00 2010-10-31 05:38:23.406 304 18322.92 69.62 52308.63 88888.00 2010-10-31 05:38:23.906 304 18322.83 69.62 52308.67 88888.00 2010-10-31 05:38:24.406 304 18322.81 69.76 52308.75 88888.00 2010-10-31 05:38:24.906 304 18323.06 69.74 52308.69 88888.00 2010-10-31 05:38:25.406 304 18323.13 69.75 52308.62 88888.00 2010-10-31 05:38:25.906 304 18323.18 69.73 52308.72 88888.00 2010-10-31 05:38:26.406 304 18323.25 69.75 52308.71 88888.00 2010-10-31 05:38:26.906 304 18323.19 69.79 52308.73 88888.00 2010-10-31 05:38:27.406 304 18323.17 69.78 52308.82 88888.00 2010-10-31 05:38:27.906 304 18323.11 69.76 52308.85 88888.00 2010-10-31 05:38:28.406 304 18323.14 69.76 52308.71 88888.00 2010-10-31 05:38:28.906 304 18323.19 69.72 52308.71 88888.00 2010-10-31 05:38:29.406 304 18323.08 69.67 52308.63 88888.00 2010-10-31 05:38:29.906 304 18322.90 69.70 52308.72 88888.00 2010-10-31 05:38:30.406 304 18322.60 69.72 52308.87 88888.00 2010-10-31 05:38:30.906 304 18322.72 69.67 52308.93 88888.00 2010-10-31 05:38:31.406 304 18323.02 69.77 52308.88 88888.00 2010-10-31 05:38:31.906 304 18322.97 69.74 52308.79 88888.00 2010-10-31 05:38:32.406 304 18323.04 69.73 52308.84 88888.00 2010-10-31 05:38:32.906 304 18323.18 69.67 52308.84 88888.00 2010-10-31 05:38:33.406 304 18323.14 69.70 52308.92 88888.00 2010-10-31 05:38:33.906 304 18323.08 69.70 52308.96 88888.00 2010-10-31 05:38:34.406 304 18323.01 69.67 52308.99 88888.00 2010-10-31 05:38:34.906 304 18322.98 69.71 52308.90 88888.00 2010-10-31 05:38:35.406 304 18322.81 69.77 52308.92 88888.00 2010-10-31 05:38:35.906 304 18323.00 69.79 52308.87 88888.00 2010-10-31 05:38:36.406 304 18323.23 69.72 52308.87 88888.00 2010-10-31 05:38:36.906 304 18323.17 69.71 52308.94 88888.00 2010-10-31 05:38:37.406 304 18323.01 69.84 52308.90 88888.00 2010-10-31 05:38:37.906 304 18323.03 69.90 52308.92 88888.00 2010-10-31 05:38:38.406 304 18322.94 69.90 52308.96 88888.00 2010-10-31 05:38:38.906 304 18322.96 69.84 52308.98 88888.00 2010-10-31 05:38:39.406 304 18322.94 69.82 52309.07 88888.00 2010-10-31 05:38:39.906 304 18322.59 69.73 52309.09 88888.00 2010-10-31 05:38:40.406 304 18322.61 69.82 52309.04 88888.00 2010-10-31 05:38:40.906 304 18322.80 69.84 52308.99 88888.00 2010-10-31 05:38:41.406 304 18322.96 69.88 52309.07 88888.00 2010-10-31 05:38:41.906 304 18322.93 69.92 52309.09 88888.00 2010-10-31 05:38:42.406 304 18323.11 70.04 52309.03 88888.00 2010-10-31 05:38:42.906 304 18323.12 69.95 52309.06 88888.00 2010-10-31 05:38:43.406 304 18323.08 69.84 52309.09 88888.00 2010-10-31 05:38:43.906 304 18323.12 69.91 52308.96 88888.00 2010-10-31 05:38:44.406 304 18323.05 69.89 52308.96 88888.00 2010-10-31 05:38:44.906 304 18323.03 69.87 52308.85 88888.00 2010-10-31 05:38:45.406 304 18322.95 69.86 52308.77 88888.00 2010-10-31 05:38:45.906 304 18323.11 69.79 52308.99 88888.00 2010-10-31 05:38:46.406 304 18323.03 69.84 52309.19 88888.00 2010-10-31 05:38:46.906 304 18322.86 69.87 52309.21 88888.00 2010-10-31 05:38:47.406 304 18323.05 69.82 52309.15 88888.00 2010-10-31 05:38:47.906 304 18323.19 69.88 52309.11 88888.00 2010-10-31 05:38:48.406 304 18322.96 69.88 52309.08 88888.00 2010-10-31 05:38:48.906 304 18323.01 69.87 52309.14 88888.00 2010-10-31 05:38:49.406 304 18323.14 69.87 52309.04 88888.00 2010-10-31 05:38:49.906 304 18323.16 69.86 52309.16 88888.00 2010-10-31 05:38:50.406 304 18323.16 69.87 52309.08 88888.00 2010-10-31 05:38:50.906 304 18322.98 69.96 52309.08 88888.00 2010-10-31 05:38:51.406 304 18323.09 69.91 52309.05 88888.00 2010-10-31 05:38:51.906 304 18323.15 69.85 52309.17 88888.00 2010-10-31 05:38:52.406 304 18323.07 69.89 52309.27 88888.00 2010-10-31 05:38:52.906 304 18323.01 69.92 52309.31 88888.00 2010-10-31 05:38:53.406 304 18323.00 69.87 52309.18 88888.00 2010-10-31 05:38:53.906 304 18322.94 69.81 52309.06 88888.00 2010-10-31 05:38:54.406 304 18322.87 69.82 52309.06 88888.00 2010-10-31 05:38:54.906 304 18322.93 69.81 52309.11 88888.00 2010-10-31 05:38:55.406 304 18322.90 69.76 52309.06 88888.00 2010-10-31 05:38:55.906 304 18323.01 69.71 52308.98 88888.00 2010-10-31 05:38:56.406 304 18323.04 69.77 52308.98 88888.00 2010-10-31 05:38:56.906 304 18322.95 69.73 52309.09 88888.00 2010-10-31 05:38:57.406 304 18322.71 69.84 52309.15 88888.00 2010-10-31 05:38:57.906 304 18322.50 69.87 52309.13 88888.00 2010-10-31 05:38:58.406 304 18322.43 69.84 52309.05 88888.00 2010-10-31 05:38:58.906 304 18322.73 69.81 52309.11 88888.00 2010-10-31 05:38:59.406 304 18322.90 69.83 52309.15 88888.00 2010-10-31 05:38:59.906 304 18322.84 69.86 52309.20 88888.00 2010-10-31 05:39:00.406 304 18322.86 69.87 52309.11 88888.00 2010-10-31 05:39:00.906 304 18323.06 69.83 52308.97 88888.00 2010-10-31 05:39:01.406 304 18322.96 69.87 52308.84 88888.00 2010-10-31 05:39:01.906 304 18322.90 69.88 52308.81 88888.00 2010-10-31 05:39:02.406 304 18322.84 69.86 52308.96 88888.00 2010-10-31 05:39:02.906 304 18322.83 69.81 52308.97 88888.00 2010-10-31 05:39:03.406 304 18322.76 69.79 52308.81 88888.00 2010-10-31 05:39:03.906 304 18322.83 69.79 52308.73 88888.00 2010-10-31 05:39:04.406 304 18322.83 69.71 52308.73 88888.00 2010-10-31 05:39:04.906 304 18322.81 69.62 52308.84 88888.00 2010-10-31 05:39:05.406 304 18322.79 69.57 52308.94 88888.00 2010-10-31 05:39:05.906 304 18322.83 69.64 52308.92 88888.00 2010-10-31 05:39:06.406 304 18322.68 69.63 52308.92 88888.00 2010-10-31 05:39:06.906 304 18322.58 69.56 52308.94 88888.00 2010-10-31 05:39:07.406 304 18322.62 69.52 52308.93 88888.00 2010-10-31 05:39:07.906 304 18322.43 69.46 52308.87 88888.00 2010-10-31 05:39:08.406 304 18322.57 69.48 52308.86 88888.00 2010-10-31 05:39:08.906 304 18322.63 69.46 52308.83 88888.00 2010-10-31 05:39:09.406 304 18322.72 69.48 52308.80 88888.00 2010-10-31 05:39:09.906 304 18322.74 69.47 52308.83 88888.00 2010-10-31 05:39:10.406 304 18322.75 69.47 52308.91 88888.00 2010-10-31 05:39:10.906 304 18322.63 69.46 52309.03 88888.00 2010-10-31 05:39:11.406 304 18322.67 69.48 52308.95 88888.00 2010-10-31 05:39:11.906 304 18322.49 69.42 52309.04 88888.00 2010-10-31 05:39:12.406 304 18322.51 69.39 52308.99 88888.00 2010-10-31 05:39:12.906 304 18322.64 69.39 52309.06 88888.00 2010-10-31 05:39:13.406 304 18322.68 69.39 52309.05 88888.00 2010-10-31 05:39:13.906 304 18322.76 69.34 52309.18 88888.00 2010-10-31 05:39:14.406 304 18322.84 69.34 52309.21 88888.00 2010-10-31 05:39:14.906 304 18322.49 69.38 52309.22 88888.00 2010-10-31 05:39:15.406 304 18322.52 69.37 52309.15 88888.00 2010-10-31 05:39:15.906 304 18322.64 69.40 52309.09 88888.00 2010-10-31 05:39:16.406 304 18322.71 69.44 52309.13 88888.00 2010-10-31 05:39:16.906 304 18322.74 69.35 52309.08 88888.00 2010-10-31 05:39:17.406 304 18322.71 69.31 52309.10 88888.00 2010-10-31 05:39:17.906 304 18322.68 69.31 52309.18 88888.00 2010-10-31 05:39:18.406 304 18322.68 69.30 52309.17 88888.00 2010-10-31 05:39:18.906 304 18322.72 69.33 52309.15 88888.00 2010-10-31 05:39:19.406 304 18322.72 69.38 52309.07 88888.00 2010-10-31 05:39:19.906 304 18322.81 69.38 52309.00 88888.00 2010-10-31 05:39:20.406 304 18322.90 69.35 52308.94 88888.00 2010-10-31 05:39:20.906 304 18322.78 69.30 52309.04 88888.00 2010-10-31 05:39:21.406 304 18322.70 69.28 52309.05 88888.00 2010-10-31 05:39:21.906 304 18322.61 69.25 52308.91 88888.00 2010-10-31 05:39:22.406 304 18322.62 69.24 52308.96 88888.00 2010-10-31 05:39:22.906 304 18322.65 69.21 52308.99 88888.00 2010-10-31 05:39:23.406 304 18322.67 69.29 52309.03 88888.00 2010-10-31 05:39:23.906 304 18322.69 69.26 52309.10 88888.00 2010-10-31 05:39:24.406 304 18322.67 69.31 52308.95 88888.00 2010-10-31 05:39:24.906 304 18322.69 69.29 52308.91 88888.00 2010-10-31 05:39:25.406 304 18322.62 69.39 52308.95 88888.00 2010-10-31 05:39:25.906 304 18322.70 69.41 52309.10 88888.00 2010-10-31 05:39:26.406 304 18322.60 69.41 52309.10 88888.00 2010-10-31 05:39:26.906 304 18322.59 69.38 52309.05 88888.00 2010-10-31 05:39:27.406 304 18322.68 69.33 52309.03 88888.00 2010-10-31 05:39:27.906 304 18322.75 69.36 52308.97 88888.00 2010-10-31 05:39:28.406 304 18322.85 69.41 52308.84 88888.00 2010-10-31 05:39:28.906 304 18322.65 69.35 52308.84 88888.00 2010-10-31 05:39:29.406 304 18322.35 69.30 52308.91 88888.00 2010-10-31 05:39:29.906 304 18322.35 69.30 52308.93 88888.00 2010-10-31 05:39:30.406 304 18322.26 69.32 52309.13 88888.00 2010-10-31 05:39:30.906 304 18322.50 69.34 52309.06 88888.00 2010-10-31 05:39:31.406 304 18322.64 69.18 52309.17 88888.00 2010-10-31 05:39:31.906 304 18322.64 69.16 52308.98 88888.00 2010-10-31 05:39:32.406 304 18322.60 69.16 52308.92 88888.00 2010-10-31 05:39:32.906 304 18322.50 69.12 52308.90 88888.00 2010-10-31 05:39:33.406 304 18322.43 69.16 52308.94 88888.00 2010-10-31 05:39:33.906 304 18322.44 69.14 52308.86 88888.00 2010-10-31 05:39:34.406 304 18322.49 69.05 52308.75 88888.00 2010-10-31 05:39:34.906 304 18322.27 69.06 52308.92 88888.00 2010-10-31 05:39:35.406 304 18322.41 69.08 52308.94 88888.00 2010-10-31 05:39:35.906 304 18322.40 69.11 52308.92 88888.00 2010-10-31 05:39:36.406 304 18322.36 69.10 52308.99 88888.00 2010-10-31 05:39:36.906 304 18322.38 69.08 52308.93 88888.00 2010-10-31 05:39:37.406 304 18322.24 69.08 52308.90 88888.00 2010-10-31 05:39:37.906 304 18322.25 69.13 52308.99 88888.00 2010-10-31 05:39:38.406 304 18322.25 69.12 52308.88 88888.00 2010-10-31 05:39:38.906 304 18322.22 69.06 52308.87 88888.00 2010-10-31 05:39:39.406 304 18322.24 69.16 52308.84 88888.00 2010-10-31 05:39:39.906 304 18322.16 69.21 52308.90 88888.00 2010-10-31 05:39:40.406 304 18322.17 69.23 52308.93 88888.00 2010-10-31 05:39:40.906 304 18322.19 69.07 52308.87 88888.00 2010-10-31 05:39:41.406 304 18322.31 68.89 52308.88 88888.00 2010-10-31 05:39:41.906 304 18322.22 68.89 52308.87 88888.00 2010-10-31 05:39:42.406 304 18322.15 68.96 52308.81 88888.00 2010-10-31 05:39:42.906 304 18322.25 68.97 52308.80 88888.00 2010-10-31 05:39:43.406 304 18322.33 68.90 52308.93 88888.00 2010-10-31 05:39:43.906 304 18322.22 68.95 52308.99 88888.00 2010-10-31 05:39:44.406 304 18322.14 68.83 52308.93 88888.00 2010-10-31 05:39:44.906 304 18322.09 68.73 52308.95 88888.00 2010-10-31 05:39:45.406 304 18322.13 68.74 52308.87 88888.00 2010-10-31 05:39:45.906 304 18322.27 68.77 52308.82 88888.00 2010-10-31 05:39:46.406 304 18322.42 68.76 52308.82 88888.00 2010-10-31 05:39:46.906 304 18322.40 68.78 52308.90 88888.00 2010-10-31 05:39:47.406 304 18322.33 68.75 52308.86 88888.00 2010-10-31 05:39:47.906 304 18322.40 68.75 52308.79 88888.00 2010-10-31 05:39:48.406 304 18322.35 68.74 52308.74 88888.00 2010-10-31 05:39:48.906 304 18322.29 68.78 52308.80 88888.00 2010-10-31 05:39:49.406 304 18322.38 68.70 52308.75 88888.00 2010-10-31 05:39:49.906 304 18322.28 68.70 52308.67 88888.00 2010-10-31 05:39:50.406 304 18322.41 68.68 52308.65 88888.00 2010-10-31 05:39:50.906 304 18322.32 68.71 52308.60 88888.00 2010-10-31 05:39:51.406 304 18322.31 68.74 52308.59 88888.00 2010-10-31 05:39:51.906 304 18322.29 68.75 52308.64 88888.00 2010-10-31 05:39:52.406 304 18322.32 68.76 52308.79 88888.00 2010-10-31 05:39:52.906 304 18322.38 68.77 52308.70 88888.00 2010-10-31 05:39:53.406 304 18322.40 68.69 52308.58 88888.00 2010-10-31 05:39:53.906 304 18322.38 68.63 52308.57 88888.00 2010-10-31 05:39:54.406 304 18322.32 68.55 52308.65 88888.00 2010-10-31 05:39:54.906 304 18322.42 68.49 52308.69 88888.00 2010-10-31 05:39:55.406 304 18322.42 68.49 52308.64 88888.00 2010-10-31 05:39:55.906 304 18322.35 68.40 52308.71 88888.00 2010-10-31 05:39:56.406 304 18322.31 68.41 52308.75 88888.00 2010-10-31 05:39:56.906 304 18322.32 68.49 52308.77 88888.00 2010-10-31 05:39:57.406 304 18322.35 68.47 52308.60 88888.00 2010-10-31 05:39:57.906 304 18322.37 68.46 52308.72 88888.00 2010-10-31 05:39:58.406 304 18322.42 68.46 52308.80 88888.00 2010-10-31 05:39:58.906 304 18322.53 68.45 52308.87 88888.00 2010-10-31 05:39:59.406 304 18322.57 68.47 52308.93 88888.00 2010-10-31 05:39:59.906 304 18322.53 68.48 52308.79 88888.00 2010-10-31 05:40:00.406 304 18322.60 68.43 52308.82 88888.00 2010-10-31 05:40:00.906 304 18322.57 68.40 52308.87 88888.00 2010-10-31 05:40:01.406 304 18322.63 68.44 52308.91 88888.00 2010-10-31 05:40:01.906 304 18322.70 68.47 52308.93 88888.00 2010-10-31 05:40:02.406 304 18322.65 68.59 52308.95 88888.00 2010-10-31 05:40:02.906 304 18322.68 68.59 52308.82 88888.00 2010-10-31 05:40:03.406 304 18322.62 68.55 52308.72 88888.00 2010-10-31 05:40:03.906 304 18322.43 68.55 52308.81 88888.00 2010-10-31 05:40:04.406 304 18322.59 68.42 52308.85 88888.00 2010-10-31 05:40:04.906 304 18322.69 68.32 52308.84 88888.00 2010-10-31 05:40:05.406 304 18322.75 68.33 52308.83 88888.00 2010-10-31 05:40:05.906 304 18322.70 68.31 52308.86 88888.00 2010-10-31 05:40:06.406 304 18322.70 68.31 52308.86 88888.00 2010-10-31 05:40:06.906 304 18322.72 68.34 52308.92 88888.00 2010-10-31 05:40:07.406 304 18322.72 68.41 52308.88 88888.00 2010-10-31 05:40:07.906 304 18322.79 68.53 52308.88 88888.00 2010-10-31 05:40:08.406 304 18322.75 68.43 52308.81 88888.00 2010-10-31 05:40:08.906 304 18322.79 68.38 52308.68 88888.00 2010-10-31 05:40:09.406 304 18322.71 68.31 52308.65 88888.00 2010-10-31 05:40:09.906 304 18322.53 68.30 52308.59 88888.00 2010-10-31 05:40:10.406 304 18322.64 68.39 52308.47 88888.00 2010-10-31 05:40:10.906 304 18322.72 68.43 52308.47 88888.00 2010-10-31 05:40:11.406 304 18322.83 68.36 52308.69 88888.00 2010-10-31 05:40:11.906 304 18322.85 68.32 52308.71 88888.00 2010-10-31 05:40:12.406 304 18322.85 68.33 52308.84 88888.00 2010-10-31 05:40:12.906 304 18322.68 68.40 52308.95 88888.00 2010-10-31 05:40:13.406 304 18322.48 68.48 52308.86 88888.00 2010-10-31 05:40:13.906 304 18322.49 68.48 52308.83 88888.00 2010-10-31 05:40:14.406 304 18322.40 68.45 52308.87 88888.00 2010-10-31 05:40:14.906 304 18322.51 68.46 52308.98 88888.00 2010-10-31 05:40:15.406 304 18322.75 68.49 52309.02 88888.00 2010-10-31 05:40:15.906 304 18322.83 68.44 52309.07 88888.00 2010-10-31 05:40:16.406 304 18322.92 68.45 52309.08 88888.00 2010-10-31 05:40:16.906 304 18322.89 68.48 52309.09 88888.00 2010-10-31 05:40:17.406 304 18322.89 68.47 52309.04 88888.00 2010-10-31 05:40:17.906 304 18322.83 68.40 52308.92 88888.00 2010-10-31 05:40:18.406 304 18322.90 68.40 52308.97 88888.00 2010-10-31 05:40:18.906 304 18322.91 68.46 52309.03 88888.00 2010-10-31 05:40:19.406 304 18322.98 68.52 52309.00 88888.00 2010-10-31 05:40:19.906 304 18322.95 68.54 52308.98 88888.00 2010-10-31 05:40:20.406 304 18322.97 68.48 52308.90 88888.00 2010-10-31 05:40:20.906 304 18322.80 68.47 52309.02 88888.00 2010-10-31 05:40:21.406 304 18322.95 68.47 52309.04 88888.00 2010-10-31 05:40:21.906 304 18323.18 68.42 52309.03 88888.00 2010-10-31 05:40:22.406 304 18323.12 68.44 52308.93 88888.00 2010-10-31 05:40:22.906 304 18322.98 68.43 52308.88 88888.00 2010-10-31 05:40:23.406 304 18322.93 68.53 52308.80 88888.00 2010-10-31 05:40:23.906 304 18323.03 68.53 52308.87 88888.00 2010-10-31 05:40:24.406 304 18323.12 68.47 52308.72 88888.00 2010-10-31 05:40:24.906 304 18323.11 68.48 52308.60 88888.00 2010-10-31 05:40:25.406 304 18323.05 68.50 52308.68 88888.00 2010-10-31 05:40:25.906 304 18323.01 68.43 52308.81 88888.00 2010-10-31 05:40:26.406 304 18323.05 68.41 52308.93 88888.00 2010-10-31 05:40:26.906 304 18323.00 68.40 52309.09 88888.00 2010-10-31 05:40:27.406 304 18322.78 68.40 52309.03 88888.00 2010-10-31 05:40:27.906 304 18322.60 68.36 52308.91 88888.00 2010-10-31 05:40:28.406 304 18322.92 68.36 52309.00 88888.00 2010-10-31 05:40:28.906 304 18323.00 68.31 52308.94 88888.00 2010-10-31 05:40:29.406 304 18323.00 68.33 52308.94 88888.00 2010-10-31 05:40:29.906 304 18323.01 68.38 52308.99 88888.00 2010-10-31 05:40:30.406 304 18323.04 68.38 52308.91 88888.00 2010-10-31 05:40:30.906 304 18323.04 68.40 52308.86 88888.00 2010-10-31 05:40:31.406 304 18323.09 68.43 52308.93 88888.00 2010-10-31 05:40:31.906 304 18323.14 68.35 52308.87 88888.00 2010-10-31 05:40:32.406 304 18323.17 68.30 52308.74 88888.00 2010-10-31 05:40:32.906 304 18323.12 68.30 52308.82 88888.00 2010-10-31 05:40:33.406 304 18323.14 68.34 52308.87 88888.00 2010-10-31 05:40:33.906 304 18323.00 68.32 52308.82 88888.00 2010-10-31 05:40:34.406 304 18322.98 68.36 52308.92 88888.00 2010-10-31 05:40:34.906 304 18322.93 68.33 52308.82 88888.00 2010-10-31 05:40:35.406 304 18322.94 68.31 52308.68 88888.00 2010-10-31 05:40:35.906 304 18323.11 68.34 52308.75 88888.00 2010-10-31 05:40:36.406 304 18323.17 68.40 52308.79 88888.00 2010-10-31 05:40:36.906 304 18323.19 68.46 52308.69 88888.00 2010-10-31 05:40:37.406 304 18323.07 68.47 52308.70 88888.00 2010-10-31 05:40:37.906 304 18322.82 68.50 52308.75 88888.00 2010-10-31 05:40:38.406 304 18323.00 68.51 52308.79 88888.00 2010-10-31 05:40:38.906 304 18323.26 68.47 52308.75 88888.00 2010-10-31 05:40:39.406 304 18323.25 68.49 52308.84 88888.00 2010-10-31 05:40:39.906 304 18323.17 68.49 52308.81 88888.00 2010-10-31 05:40:40.406 304 18323.14 68.48 52308.85 88888.00 2010-10-31 05:40:40.906 304 18323.19 68.54 52308.71 88888.00 2010-10-31 05:40:41.406 304 18323.19 68.58 52308.67 88888.00 2010-10-31 05:40:41.906 304 18323.14 68.48 52308.69 88888.00 2010-10-31 05:40:42.406 304 18323.05 68.46 52308.67 88888.00 2010-10-31 05:40:42.906 304 18323.11 68.49 52308.76 88888.00 2010-10-31 05:40:43.406 304 18323.26 68.49 52308.75 88888.00 2010-10-31 05:40:43.906 304 18323.19 68.51 52308.71 88888.00 2010-10-31 05:40:44.406 304 18323.23 68.57 52308.65 88888.00 2010-10-31 05:40:44.906 304 18323.33 68.55 52308.64 88888.00 2010-10-31 05:40:45.406 304 18323.35 68.55 52308.57 88888.00 2010-10-31 05:40:45.906 304 18323.31 68.54 52308.50 88888.00 2010-10-31 05:40:46.406 304 18323.25 68.50 52308.58 88888.00 2010-10-31 05:40:46.906 304 18323.04 68.51 52308.55 88888.00 2010-10-31 05:40:47.406 304 18323.11 68.50 52308.63 88888.00 2010-10-31 05:40:47.906 304 18323.16 68.47 52308.65 88888.00 2010-10-31 05:40:48.406 304 18323.24 68.51 52308.74 88888.00 2010-10-31 05:40:48.906 304 18323.24 68.47 52308.63 88888.00 2010-10-31 05:40:49.406 304 18322.93 68.50 52308.71 88888.00 2010-10-31 05:40:49.906 304 18323.07 68.48 52308.64 88888.00 2010-10-31 05:40:50.406 304 18323.02 68.42 52308.63 88888.00 2010-10-31 05:40:50.906 304 18323.05 68.44 52308.68 88888.00 2010-10-31 05:40:51.406 304 18323.05 68.45 52308.70 88888.00 2010-10-31 05:40:51.906 304 18323.07 68.52 52308.71 88888.00 2010-10-31 05:40:52.406 304 18323.04 68.63 52308.68 88888.00 2010-10-31 05:40:52.906 304 18322.93 68.63 52308.53 88888.00 2010-10-31 05:40:53.406 304 18322.98 68.57 52308.56 88888.00 2010-10-31 05:40:53.906 304 18323.01 68.53 52308.52 88888.00 2010-10-31 05:40:54.406 304 18322.94 68.41 52308.58 88888.00 2010-10-31 05:40:54.906 304 18322.96 68.47 52308.41 88888.00 2010-10-31 05:40:55.406 304 18322.98 68.65 52308.39 88888.00 2010-10-31 05:40:55.906 304 18322.70 68.79 52308.48 88888.00 2010-10-31 05:40:56.406 304 18322.84 68.72 52308.58 88888.00 2010-10-31 05:40:56.906 304 18323.05 68.61 52308.64 88888.00 2010-10-31 05:40:57.406 304 18323.13 68.56 52308.80 88888.00 2010-10-31 05:40:57.906 304 18323.05 68.55 52308.69 88888.00 2010-10-31 05:40:58.406 304 18323.03 68.56 52308.64 88888.00 2010-10-31 05:40:58.906 304 18323.11 68.61 52308.62 88888.00 2010-10-31 05:40:59.406 304 18323.17 68.64 52308.75 88888.00 2010-10-31 05:40:59.906 304 18323.28 68.58 52308.88 88888.00 2010-10-31 05:41:00.406 304 18323.02 68.62 52308.86 88888.00 2010-10-31 05:41:00.906 304 18323.08 68.72 52308.83 88888.00 2010-10-31 05:41:01.406 304 18322.95 68.73 52308.75 88888.00 2010-10-31 05:41:01.906 304 18322.87 68.71 52308.79 88888.00 2010-10-31 05:41:02.406 304 18322.93 68.63 52308.69 88888.00 2010-10-31 05:41:02.906 304 18322.64 68.57 52308.61 88888.00 2010-10-31 05:41:03.406 304 18322.79 68.61 52308.65 88888.00 2010-10-31 05:41:03.906 304 18323.03 68.58 52308.71 88888.00 2010-10-31 05:41:04.406 304 18323.16 68.59 52308.72 88888.00 2010-10-31 05:41:04.906 304 18323.18 68.63 52308.81 88888.00 2010-10-31 05:41:05.406 304 18323.20 68.64 52308.82 88888.00 2010-10-31 05:41:05.906 304 18323.28 68.71 52308.81 88888.00 2010-10-31 05:41:06.406 304 18323.33 68.76 52308.68 88888.00 2010-10-31 05:41:06.906 304 18323.29 68.87 52308.70 88888.00 2010-10-31 05:41:07.406 304 18323.28 68.84 52308.65 88888.00 2010-10-31 05:41:07.906 304 18323.02 68.79 52308.57 88888.00 2010-10-31 05:41:08.406 304 18323.13 68.98 52308.60 88888.00 2010-10-31 05:41:08.906 304 18322.94 69.02 52308.59 88888.00 2010-10-31 05:41:09.406 304 18323.26 68.98 52308.44 88888.00 2010-10-31 05:41:09.906 304 18323.35 69.01 52308.56 88888.00 2010-10-31 05:41:10.406 304 18323.19 69.06 52308.51 88888.00 2010-10-31 05:41:10.906 304 18323.18 69.11 52308.36 88888.00 2010-10-31 05:41:11.406 304 18323.24 68.97 52308.38 88888.00 2010-10-31 05:41:11.906 304 18323.27 68.92 52308.33 88888.00 2010-10-31 05:41:12.406 304 18323.23 68.96 52308.28 88888.00 2010-10-31 05:41:12.906 304 18323.12 68.98 52308.40 88888.00 2010-10-31 05:41:13.406 304 18323.03 68.92 52308.44 88888.00 2010-10-31 05:41:13.906 304 18323.09 68.90 52308.41 88888.00 2010-10-31 05:41:14.406 304 18323.12 68.92 52308.42 88888.00 2010-10-31 05:41:14.906 304 18323.04 68.91 52308.46 88888.00 2010-10-31 05:41:15.406 304 18322.95 68.98 52308.49 88888.00 2010-10-31 05:41:15.906 304 18322.78 69.04 52308.51 88888.00 2010-10-31 05:41:16.406 304 18322.93 68.88 52308.60 88888.00 2010-10-31 05:41:16.906 304 18323.12 68.90 52308.67 88888.00 2010-10-31 05:41:17.406 304 18323.09 69.00 52308.53 88888.00 2010-10-31 05:41:17.906 304 18323.14 69.02 52308.47 88888.00 2010-10-31 05:41:18.406 304 18323.12 68.97 52308.49 88888.00 2010-10-31 05:41:18.906 304 18323.15 69.01 52308.50 88888.00 2010-10-31 05:41:19.406 304 18323.40 69.07 52308.52 88888.00 2010-10-31 05:41:19.906 304 18323.27 69.11 52308.50 88888.00 2010-10-31 05:41:20.406 304 18323.31 69.10 52308.61 88888.00 2010-10-31 05:41:20.906 304 18323.20 69.09 52308.63 88888.00 2010-10-31 05:41:21.406 304 18323.20 69.05 52308.45 88888.00 2010-10-31 05:41:21.906 304 18323.28 69.06 52308.49 88888.00 2010-10-31 05:41:22.406 304 18323.30 69.00 52308.44 88888.00 2010-10-31 05:41:22.906 304 18323.40 68.99 52308.51 88888.00 2010-10-31 05:41:23.406 304 18323.28 69.05 52308.53 88888.00 2010-10-31 05:41:23.906 304 18323.14 69.07 52308.46 88888.00 2010-10-31 05:41:24.406 304 18323.29 69.12 52308.56 88888.00 2010-10-31 05:41:24.906 304 18323.07 69.13 52308.46 88888.00 2010-10-31 05:41:25.406 304 18322.74 69.12 52308.48 88888.00 2010-10-31 05:41:25.906 304 18322.72 69.10 52308.41 88888.00 2010-10-31 05:41:26.406 304 18323.02 69.15 52308.38 88888.00 2010-10-31 05:41:26.906 304 18323.19 69.12 52308.55 88888.00 2010-10-31 05:41:27.406 304 18323.24 69.13 52308.36 88888.00 2010-10-31 05:41:27.906 304 18323.24 69.09 52308.34 88888.00 2010-10-31 05:41:28.406 304 18323.18 69.10 52308.47 88888.00 2010-10-31 05:41:28.906 304 18323.24 69.16 52308.42 88888.00 2010-10-31 05:41:29.406 304 18323.26 69.07 52308.38 88888.00 2010-10-31 05:41:29.906 304 18323.27 69.09 52308.44 88888.00 2010-10-31 05:41:30.406 304 18323.31 69.19 52308.37 88888.00 2010-10-31 05:41:30.906 304 18323.17 69.23 52308.26 88888.00 2010-10-31 05:41:31.406 304 18323.25 69.26 52308.28 88888.00 2010-10-31 05:41:31.906 304 18323.15 69.24 52308.38 88888.00 2010-10-31 05:41:32.406 304 18323.23 69.20 52308.27 88888.00 2010-10-31 05:41:32.906 304 18323.38 69.16 52308.25 88888.00 2010-10-31 05:41:33.406 304 18323.41 69.19 52308.22 88888.00 2010-10-31 05:41:33.906 304 18323.40 69.23 52308.30 88888.00 2010-10-31 05:41:34.406 304 18323.22 69.32 52308.30 88888.00 2010-10-31 05:41:34.906 304 18323.28 69.33 52308.39 88888.00 2010-10-31 05:41:35.406 304 18323.20 69.34 52308.49 88888.00 2010-10-31 05:41:35.906 304 18323.31 69.39 52308.49 88888.00 2010-10-31 05:41:36.406 304 18323.38 69.36 52308.47 88888.00 2010-10-31 05:41:36.906 304 18323.19 69.30 52308.46 88888.00 2010-10-31 05:41:37.406 304 18323.28 69.29 52308.52 88888.00 2010-10-31 05:41:37.906 304 18323.25 69.23 52308.53 88888.00 2010-10-31 05:41:38.406 304 18323.22 69.23 52308.53 88888.00 2010-10-31 05:41:38.906 304 18323.11 69.28 52308.41 88888.00 2010-10-31 05:41:39.406 304 18323.20 69.33 52308.37 88888.00 2010-10-31 05:41:39.906 304 18323.24 69.38 52308.47 88888.00 2010-10-31 05:41:40.406 304 18323.28 69.36 52308.48 88888.00 2010-10-31 05:41:40.906 304 18323.23 69.32 52308.33 88888.00 2010-10-31 05:41:41.406 304 18323.24 69.48 52308.30 88888.00 2010-10-31 05:41:41.906 304 18323.12 69.43 52308.35 88888.00 2010-10-31 05:41:42.406 304 18323.23 69.38 52308.44 88888.00 2010-10-31 05:41:42.906 304 18323.18 69.41 52308.37 88888.00 2010-10-31 05:41:43.406 304 18323.20 69.42 52308.36 88888.00 2010-10-31 05:41:43.906 304 18323.15 69.38 52308.36 88888.00 2010-10-31 05:41:44.406 304 18322.86 69.32 52308.23 88888.00 2010-10-31 05:41:44.906 304 18322.89 69.38 52308.18 88888.00 2010-10-31 05:41:45.406 304 18322.73 69.35 52308.22 88888.00 2010-10-31 05:41:45.906 304 18322.92 69.33 52308.22 88888.00 2010-10-31 05:41:46.406 304 18323.25 69.37 52308.24 88888.00 2010-10-31 05:41:46.906 304 18323.37 69.42 52308.26 88888.00 2010-10-31 05:41:47.406 304 18323.28 69.35 52308.36 88888.00 2010-10-31 05:41:47.906 304 18323.38 69.33 52308.16 88888.00 2010-10-31 05:41:48.406 304 18323.40 69.34 52308.16 88888.00 2010-10-31 05:41:48.906 304 18323.13 69.41 52308.18 88888.00 2010-10-31 05:41:49.406 304 18322.73 69.47 52308.32 88888.00 2010-10-31 05:41:49.906 304 18322.61 69.38 52308.29 88888.00 2010-10-31 05:41:50.406 304 18322.59 69.36 52308.46 88888.00 2010-10-31 05:41:50.906 304 18322.69 69.45 52308.32 88888.00 2010-10-31 05:41:51.406 304 18323.03 69.49 52308.25 88888.00 2010-10-31 05:41:51.906 304 18323.11 69.46 52308.29 88888.00 2010-10-31 05:41:52.406 304 18323.22 69.43 52308.32 88888.00 2010-10-31 05:41:52.906 304 18323.28 69.40 52308.23 88888.00 2010-10-31 05:41:53.406 304 18323.11 69.44 52308.22 88888.00 2010-10-31 05:41:53.906 304 18323.07 69.46 52308.39 88888.00 2010-10-31 05:41:54.406 304 18323.19 69.43 52308.44 88888.00 2010-10-31 05:41:54.906 304 18323.33 69.53 52308.44 88888.00 2010-10-31 05:41:55.406 304 18323.37 69.52 52308.34 88888.00 2010-10-31 05:41:55.906 304 18323.26 69.49 52308.13 88888.00 2010-10-31 05:41:56.406 304 18323.26 69.50 52308.17 88888.00 2010-10-31 05:41:56.906 304 18323.41 69.51 52308.34 88888.00 2010-10-31 05:41:57.406 304 18323.33 69.48 52308.21 88888.00 2010-10-31 05:41:57.906 304 18323.20 69.48 52308.17 88888.00 2010-10-31 05:41:58.406 304 18323.18 69.49 52308.23 88888.00 2010-10-31 05:41:58.906 304 18323.28 69.50 52308.23 88888.00 2010-10-31 05:41:59.406 304 18322.97 69.49 52308.12 88888.00 2010-10-31 05:41:59.906 304 18322.87 69.50 52308.15 88888.00 2010-10-31 05:42:00.406 304 18323.13 69.57 52307.99 88888.00 2010-10-31 05:42:00.906 304 18323.37 69.53 52308.09 88888.00 2010-10-31 05:42:01.406 304 18323.35 69.44 52308.33 88888.00 2010-10-31 05:42:01.906 304 18323.44 69.48 52308.22 88888.00 2010-10-31 05:42:02.406 304 18323.46 69.46 52308.23 88888.00 2010-10-31 05:42:02.906 304 18323.50 69.43 52308.23 88888.00 2010-10-31 05:42:03.406 304 18323.37 69.39 52308.21 88888.00 2010-10-31 05:42:03.906 304 18323.38 69.42 52308.12 88888.00 2010-10-31 05:42:04.406 304 18323.41 69.44 52308.13 88888.00 2010-10-31 05:42:04.906 304 18323.43 69.42 52308.13 88888.00 2010-10-31 05:42:05.406 304 18323.56 69.54 52308.19 88888.00 2010-10-31 05:42:05.906 304 18323.58 69.62 52308.14 88888.00 2010-10-31 05:42:06.406 304 18323.58 69.59 52308.15 88888.00 2010-10-31 05:42:06.906 304 18323.34 69.49 52308.16 88888.00 2010-10-31 05:42:07.406 304 18323.52 69.43 52308.18 88888.00 2010-10-31 05:42:07.906 304 18323.22 69.46 52308.19 88888.00 2010-10-31 05:42:08.406 304 18322.89 69.55 52308.26 88888.00 2010-10-31 05:42:08.906 304 18322.91 69.56 52308.33 88888.00 2010-10-31 05:42:09.406 304 18323.07 69.62 52308.23 88888.00 2010-10-31 05:42:09.906 304 18323.24 69.56 52308.30 88888.00 2010-10-31 05:42:10.406 304 18323.29 69.58 52308.23 88888.00 2010-10-31 05:42:10.906 304 18322.87 69.61 52308.24 88888.00 2010-10-31 05:42:11.406 304 18322.90 69.59 52308.19 88888.00 2010-10-31 05:42:11.906 304 18323.12 69.59 52308.25 88888.00 2010-10-31 05:42:12.406 304 18322.83 69.54 52308.37 88888.00 2010-10-31 05:42:12.906 304 18322.79 69.49 52308.40 88888.00 2010-10-31 05:42:13.406 304 18322.79 69.50 52308.45 88888.00 2010-10-31 05:42:13.906 304 18323.04 69.66 52308.29 88888.00 2010-10-31 05:42:14.406 304 18323.19 69.70 52308.23 88888.00 2010-10-31 05:42:14.906 304 18323.37 69.65 52308.29 88888.00 2010-10-31 05:42:15.406 304 18323.36 69.62 52308.32 88888.00 2010-10-31 05:42:15.906 304 18323.35 69.68 52308.24 88888.00 2010-10-31 05:42:16.406 304 18323.22 69.72 52308.25 88888.00 2010-10-31 05:42:16.906 304 18323.18 69.61 52308.34 88888.00 2010-10-31 05:42:17.406 304 18323.17 69.50 52308.35 88888.00 2010-10-31 05:42:17.906 304 18323.17 69.54 52308.39 88888.00 2010-10-31 05:42:18.406 304 18323.19 69.54 52308.30 88888.00 2010-10-31 05:42:18.906 304 18323.13 69.55 52308.33 88888.00 2010-10-31 05:42:19.406 304 18322.84 69.54 52308.34 88888.00 2010-10-31 05:42:19.906 304 18323.05 69.54 52308.39 88888.00 2010-10-31 05:42:20.406 304 18323.22 69.58 52308.42 88888.00 2010-10-31 05:42:20.906 304 18323.17 69.58 52308.59 88888.00 2010-10-31 05:42:21.406 304 18323.19 69.55 52308.49 88888.00 2010-10-31 05:42:21.906 304 18323.18 69.48 52308.51 88888.00 2010-10-31 05:42:22.406 304 18323.12 69.39 52308.32 88888.00 2010-10-31 05:42:22.906 304 18323.15 69.48 52308.29 88888.00 2010-10-31 05:42:23.406 304 18323.06 69.54 52308.49 88888.00 2010-10-31 05:42:23.906 304 18322.81 69.59 52308.69 88888.00 2010-10-31 05:42:24.406 304 18322.92 69.66 52308.69 88888.00 2010-10-31 05:42:24.906 304 18323.23 69.69 52308.56 88888.00 2010-10-31 05:42:25.406 304 18323.15 69.71 52308.60 88888.00 2010-10-31 05:42:25.906 304 18323.14 69.70 52308.65 88888.00 2010-10-31 05:42:26.406 304 18323.09 69.61 52308.56 88888.00 2010-10-31 05:42:26.906 304 18323.09 69.53 52308.56 88888.00 2010-10-31 05:42:27.406 304 18323.04 69.64 52308.48 88888.00 2010-10-31 05:42:27.906 304 18322.89 69.61 52308.46 88888.00 2010-10-31 05:42:28.406 304 18322.76 69.62 52308.44 88888.00 2010-10-31 05:42:28.906 304 18322.91 69.56 52308.32 88888.00 2010-10-31 05:42:29.406 304 18323.18 69.54 52308.36 88888.00 2010-10-31 05:42:29.906 304 18323.27 69.51 52308.36 88888.00 2010-10-31 05:42:30.406 304 18323.27 69.51 52308.30 88888.00 2010-10-31 05:42:30.906 304 18323.20 69.57 52308.38 88888.00 2010-10-31 05:42:31.403 304 18323.23 69.65 52308.40 88888.00 2010-10-31 05:42:31.903 304 18323.17 69.68 52308.44 88888.00 2010-10-31 05:42:32.403 304 18323.13 69.63 52308.59 88888.00 2010-10-31 05:42:32.903 304 18323.08 69.62 52308.55 88888.00 2010-10-31 05:42:33.403 304 18323.12 69.68 52308.48 88888.00 2010-10-31 05:42:33.903 304 18323.16 69.74 52308.53 88888.00 2010-10-31 05:42:34.403 304 18322.89 69.70 52308.65 88888.00 2010-10-31 05:42:34.903 304 18322.63 69.69 52308.69 88888.00 2010-10-31 05:42:35.403 304 18322.75 69.72 52308.53 88888.00 2010-10-31 05:42:35.903 304 18323.25 69.69 52308.36 88888.00 2010-10-31 05:42:36.403 304 18323.36 69.67 52308.36 88888.00 2010-10-31 05:42:36.903 304 18323.28 69.76 52308.46 88888.00 2010-10-31 05:42:37.403 304 18323.19 69.71 52308.51 88888.00 2010-10-31 05:42:37.903 304 18323.13 69.70 52308.58 88888.00 2010-10-31 05:42:38.403 304 18323.13 69.72 52308.62 88888.00 2010-10-31 05:42:38.903 304 18323.12 69.74 52308.51 88888.00 2010-10-31 05:42:39.403 304 18323.11 69.75 52308.34 88888.00 2010-10-31 05:42:39.903 304 18323.04 69.76 52308.25 88888.00 2010-10-31 05:42:40.403 304 18323.12 69.72 52308.44 88888.00 2010-10-31 05:42:40.903 304 18323.09 69.62 52308.42 88888.00 2010-10-31 05:42:41.403 304 18322.84 69.59 52308.37 88888.00 2010-10-31 05:42:41.903 304 18322.64 69.68 52308.50 88888.00 2010-10-31 05:42:42.403 304 18322.51 69.57 52308.48 88888.00 2010-10-31 05:42:42.903 304 18322.94 69.57 52308.47 88888.00 2010-10-31 05:42:43.403 304 18323.19 69.55 52308.45 88888.00 2010-10-31 05:42:43.903 304 18322.90 69.62 52308.50 88888.00 2010-10-31 05:42:44.403 304 18322.50 69.63 52308.39 88888.00 2010-10-31 05:42:44.903 304 18322.53 69.58 52308.27 88888.00 2010-10-31 05:42:45.403 304 18322.89 69.57 52308.34 88888.00 2010-10-31 05:42:45.903 304 18322.93 69.59 52308.39 88888.00 2010-10-31 05:42:46.403 304 18323.02 69.55 52308.32 88888.00 2010-10-31 05:42:46.903 304 18323.08 69.51 52308.30 88888.00 2010-10-31 05:42:47.403 304 18322.98 69.48 52308.37 88888.00 2010-10-31 05:42:47.903 304 18322.95 69.53 52308.35 88888.00 2010-10-31 05:42:48.403 304 18322.80 69.55 52308.32 88888.00 2010-10-31 05:42:48.903 304 18322.49 69.49 52308.30 88888.00 2010-10-31 05:42:49.403 304 18322.50 69.54 52308.28 88888.00 2010-10-31 05:42:49.903 304 18322.76 69.58 52308.27 88888.00 2010-10-31 05:42:50.403 304 18322.82 69.62 52308.34 88888.00 2010-10-31 05:42:50.903 304 18322.68 69.59 52308.39 88888.00 2010-10-31 05:42:51.403 304 18322.55 69.56 52308.41 88888.00 2010-10-31 05:42:51.903 304 18322.50 69.37 52308.49 88888.00 2010-10-31 05:42:52.403 304 18322.54 69.28 52308.30 88888.00 2010-10-31 05:42:52.903 304 18322.79 69.29 52308.18 88888.00 2010-10-31 05:42:53.403 304 18322.73 69.39 52308.27 88888.00 2010-10-31 05:42:53.903 304 18322.90 69.41 52308.39 88888.00 2010-10-31 05:42:54.403 304 18322.81 69.38 52308.39 88888.00 2010-10-31 05:42:54.903 304 18322.48 69.33 52308.46 88888.00 2010-10-31 05:42:55.403 304 18322.68 69.24 52308.41 88888.00 2010-10-31 05:42:55.903 304 18322.93 69.28 52308.47 88888.00 2010-10-31 05:42:56.403 304 18323.07 69.30 52308.34 88888.00 2010-10-31 05:42:56.903 304 18323.17 69.36 52308.44 88888.00 2010-10-31 05:42:57.403 304 18323.05 69.42 52308.46 88888.00 2010-10-31 05:42:57.903 304 18322.93 69.35 52308.55 88888.00 2010-10-31 05:42:58.403 304 18323.01 69.36 52308.62 88888.00 2010-10-31 05:42:58.903 304 18323.23 69.39 52308.53 88888.00 2010-10-31 05:42:59.403 304 18323.19 69.44 52308.41 88888.00 2010-10-31 05:42:59.903 304 18323.16 69.54 52308.23 88888.00 2010-10-31 05:43:00.403 304 18323.22 69.54 52308.26 88888.00 2010-10-31 05:43:00.903 304 18323.14 69.59 52308.35 88888.00 2010-10-31 05:43:01.403 304 18323.13 69.63 52308.25 88888.00 2010-10-31 05:43:01.903 304 18323.14 69.59 52308.27 88888.00 2010-10-31 05:43:02.403 304 18323.04 69.62 52308.21 88888.00 2010-10-31 05:43:02.903 304 18322.95 69.57 52308.30 88888.00 2010-10-31 05:43:03.403 304 18322.96 69.57 52308.38 88888.00 2010-10-31 05:43:03.903 304 18322.73 69.46 52308.42 88888.00 2010-10-31 05:43:04.403 304 18322.80 69.45 52308.28 88888.00 2010-10-31 05:43:04.903 304 18322.86 69.42 52308.32 88888.00 2010-10-31 05:43:05.403 304 18322.82 69.37 52308.36 88888.00 2010-10-31 05:43:05.903 304 18322.95 69.39 52308.56 88888.00 2010-10-31 05:43:06.403 304 18322.94 69.44 52308.45 88888.00 2010-10-31 05:43:06.903 304 18323.00 69.44 52308.33 88888.00 2010-10-31 05:43:07.403 304 18322.93 69.46 52308.44 88888.00 2010-10-31 05:43:07.903 304 18323.00 69.53 52308.34 88888.00 2010-10-31 05:43:08.403 304 18323.07 69.52 52308.46 88888.00 2010-10-31 05:43:08.903 304 18322.95 69.49 52308.46 88888.00 2010-10-31 05:43:09.403 304 18322.98 69.51 52308.42 88888.00 2010-10-31 05:43:09.903 304 18322.91 69.57 52308.47 88888.00 2010-10-31 05:43:10.403 304 18322.96 69.54 52308.47 88888.00 2010-10-31 05:43:10.903 304 18322.93 69.50 52308.51 88888.00 2010-10-31 05:43:11.403 304 18322.83 69.47 52308.50 88888.00 2010-10-31 05:43:11.903 304 18322.86 69.44 52308.52 88888.00 2010-10-31 05:43:12.403 304 18322.94 69.43 52308.55 88888.00 2010-10-31 05:43:12.903 304 18322.90 69.39 52308.68 88888.00 2010-10-31 05:43:13.403 304 18322.93 69.45 52308.61 88888.00 2010-10-31 05:43:13.903 304 18322.92 69.49 52308.46 88888.00 2010-10-31 05:43:14.403 304 18322.84 69.46 52308.55 88888.00 2010-10-31 05:43:14.903 304 18322.85 69.40 52308.55 88888.00 2010-10-31 05:43:15.403 304 18322.81 69.50 52308.51 88888.00 2010-10-31 05:43:15.903 304 18322.83 69.57 52308.53 88888.00 2010-10-31 05:43:16.403 304 18322.89 69.59 52308.56 88888.00 2010-10-31 05:43:16.903 304 18322.94 69.54 52308.49 88888.00 2010-10-31 05:43:17.403 304 18322.85 69.52 52308.45 88888.00 2010-10-31 05:43:17.903 304 18322.86 69.57 52308.55 88888.00 2010-10-31 05:43:18.403 304 18322.91 69.62 52308.60 88888.00 2010-10-31 05:43:18.903 304 18322.98 69.67 52308.61 88888.00 2010-10-31 05:43:19.403 304 18322.94 69.57 52308.53 88888.00 2010-10-31 05:43:19.903 304 18322.82 69.56 52308.44 88888.00 2010-10-31 05:43:20.403 304 18322.75 69.69 52308.46 88888.00 2010-10-31 05:43:20.903 304 18322.95 69.61 52308.39 88888.00 2010-10-31 05:43:21.403 304 18322.83 69.62 52308.34 88888.00 2010-10-31 05:43:21.903 304 18322.80 69.51 52308.41 88888.00 2010-10-31 05:43:22.403 304 18322.83 69.44 52308.40 88888.00 2010-10-31 05:43:22.903 304 18322.82 69.42 52308.44 88888.00 2010-10-31 05:43:23.403 304 18322.86 69.46 52308.47 88888.00 2010-10-31 05:43:23.903 304 18322.84 69.42 52308.45 88888.00 2010-10-31 05:43:24.403 304 18322.76 69.44 52308.39 88888.00 2010-10-31 05:43:24.903 304 18322.86 69.42 52308.38 88888.00 2010-10-31 05:43:25.403 304 18322.94 69.34 52308.30 88888.00 2010-10-31 05:43:25.903 304 18322.89 69.35 52308.28 88888.00 2010-10-31 05:43:26.403 304 18322.93 69.41 52308.27 88888.00 2010-10-31 05:43:26.903 304 18322.84 69.40 52308.35 88888.00 2010-10-31 05:43:27.403 304 18322.86 69.37 52308.39 88888.00 2010-10-31 05:43:27.903 304 18322.85 69.39 52308.38 88888.00 2010-10-31 05:43:28.403 304 18323.02 69.44 52308.42 88888.00 2010-10-31 05:43:28.903 304 18322.94 69.49 52308.34 88888.00 2010-10-31 05:43:29.403 304 18322.83 69.48 52308.34 88888.00 2010-10-31 05:43:29.903 304 18322.81 69.50 52308.38 88888.00 2010-10-31 05:43:30.403 304 18322.87 69.47 52308.38 88888.00 2010-10-31 05:43:30.903 304 18322.82 69.44 52308.37 88888.00 2010-10-31 05:43:31.403 304 18322.87 69.42 52308.36 88888.00 2010-10-31 05:43:31.903 304 18322.86 69.45 52308.30 88888.00 2010-10-31 05:43:32.403 304 18322.82 69.53 52308.23 88888.00 2010-10-31 05:43:32.903 304 18322.81 69.54 52308.23 88888.00 2010-10-31 05:43:33.403 304 18322.81 69.51 52308.36 88888.00 2010-10-31 05:43:33.903 304 18322.83 69.53 52308.25 88888.00 2010-10-31 05:43:34.403 304 18322.81 69.57 52308.15 88888.00 2010-10-31 05:43:34.903 304 18322.74 69.49 52308.03 88888.00 2010-10-31 05:43:35.403 304 18322.75 69.55 52308.03 88888.00 2010-10-31 05:43:35.903 304 18322.72 69.50 52308.01 88888.00 2010-10-31 05:43:36.403 304 18322.62 69.46 52307.92 88888.00 2010-10-31 05:43:36.903 304 18322.61 69.46 52307.80 88888.00 2010-10-31 05:43:37.403 304 18322.70 69.47 52307.88 88888.00 2010-10-31 05:43:37.903 304 18322.70 69.53 52307.99 88888.00 2010-10-31 05:43:38.403 304 18322.82 69.50 52307.91 88888.00 2010-10-31 05:43:38.903 304 18322.84 69.49 52308.03 88888.00 2010-10-31 05:43:39.403 304 18322.80 69.47 52308.04 88888.00 2010-10-31 05:43:39.903 304 18322.72 69.44 52308.07 88888.00 2010-10-31 05:43:40.403 304 18322.60 69.37 52308.14 88888.00 2010-10-31 05:43:40.903 304 18322.16 69.26 52308.14 88888.00 2010-10-31 05:43:41.403 304 18322.03 69.29 52308.16 88888.00 2010-10-31 05:43:41.903 304 18322.11 69.35 52308.28 88888.00 2010-10-31 05:43:42.403 304 18322.28 69.34 52308.30 88888.00 2010-10-31 05:43:42.903 304 18322.40 69.32 52308.26 88888.00 2010-10-31 05:43:43.403 304 18322.52 69.32 52308.32 88888.00 2010-10-31 05:43:43.903 304 18322.60 69.38 52308.35 88888.00 2010-10-31 05:43:44.403 304 18322.58 69.38 52308.23 88888.00 2010-10-31 05:43:44.903 304 18322.25 69.32 52308.22 88888.00 2010-10-31 05:43:45.403 304 18322.10 69.36 52308.13 88888.00 2010-10-31 05:43:45.903 304 18321.93 69.36 52308.16 88888.00 2010-10-31 05:43:46.403 304 18322.14 69.33 52308.19 88888.00 2010-10-31 05:43:46.903 304 18322.36 69.34 52308.29 88888.00 2010-10-31 05:43:47.403 304 18322.32 69.41 52308.25 88888.00 2010-10-31 05:43:47.903 304 18322.35 69.45 52308.19 88888.00 2010-10-31 05:43:48.403 304 18322.46 69.45 52308.04 88888.00 2010-10-31 05:43:48.903 304 18322.39 69.35 52308.11 88888.00 2010-10-31 05:43:49.403 304 18322.42 69.28 52308.18 88888.00 2010-10-31 05:43:49.903 304 18322.48 69.38 52308.01 88888.00 2010-10-31 05:43:50.403 304 18322.48 69.45 52308.05 88888.00 2010-10-31 05:43:50.903 304 18322.48 69.45 52308.00 88888.00 2010-10-31 05:43:51.403 304 18322.44 69.34 52308.18 88888.00 2010-10-31 05:43:51.903 304 18322.42 69.38 52308.15 88888.00 2010-10-31 05:43:52.403 304 18322.44 69.43 52308.14 88888.00 2010-10-31 05:43:52.903 304 18322.36 69.37 52308.04 88888.00 2010-10-31 05:43:53.403 304 18322.44 69.30 52308.11 88888.00 2010-10-31 05:43:53.903 304 18322.43 69.35 52308.09 88888.00 2010-10-31 05:43:54.403 304 18322.42 69.41 52308.13 88888.00 2010-10-31 05:43:54.903 304 18322.36 69.37 52308.13 88888.00 2010-10-31 05:43:55.403 304 18322.32 69.25 52308.13 88888.00 2010-10-31 05:43:55.903 304 18322.26 69.23 52308.15 88888.00 2010-10-31 05:43:56.403 304 18322.28 69.26 52308.32 88888.00 2010-10-31 05:43:56.903 304 18322.33 69.29 52308.23 88888.00 2010-10-31 05:43:57.403 304 18322.36 69.28 52308.21 88888.00 2010-10-31 05:43:57.903 304 18322.29 69.25 52308.29 88888.00 2010-10-31 05:43:58.403 304 18322.21 69.26 52308.25 88888.00 2010-10-31 05:43:58.903 304 18322.24 69.28 52308.21 88888.00 2010-10-31 05:43:59.403 304 18322.28 69.36 52308.28 88888.00 2010-10-31 05:43:59.903 304 18322.28 69.36 52308.15 88888.00 2010-10-31 05:44:00.403 304 18322.24 69.34 52308.18 88888.00 2010-10-31 05:44:00.903 304 18322.26 69.30 52308.23 88888.00 2010-10-31 05:44:01.403 304 18322.28 69.29 52308.17 88888.00 2010-10-31 05:44:01.903 304 18322.24 69.28 52308.18 88888.00 2010-10-31 05:44:02.403 304 18322.17 69.25 52308.03 88888.00 2010-10-31 05:44:02.903 304 18321.89 69.30 52307.91 88888.00 2010-10-31 05:44:03.403 304 18322.13 69.20 52307.81 88888.00 2010-10-31 05:44:03.903 304 18322.31 69.20 52307.89 88888.00 2010-10-31 05:44:04.403 304 18322.24 69.18 52307.90 88888.00 2010-10-31 05:44:04.903 304 18321.87 69.15 52307.92 88888.00 2010-10-31 05:44:05.403 304 18322.02 69.20 52307.84 88888.00 2010-10-31 05:44:05.903 304 18322.20 69.19 52307.88 88888.00 2010-10-31 05:44:06.403 304 18322.42 69.16 52308.06 88888.00 2010-10-31 05:44:06.903 304 18322.37 69.22 52308.05 88888.00 2010-10-31 05:44:07.403 304 18322.33 69.35 52307.95 88888.00 2010-10-31 05:44:07.903 304 18322.28 69.26 52307.95 88888.00 2010-10-31 05:44:08.403 304 18322.29 69.21 52307.97 88888.00 2010-10-31 05:44:08.903 304 18322.29 69.23 52307.97 88888.00 2010-10-31 05:44:09.403 304 18322.25 69.21 52307.94 88888.00 2010-10-31 05:44:09.903 304 18322.19 69.18 52308.04 88888.00 2010-10-31 05:44:10.403 304 18322.19 69.23 52308.01 88888.00 2010-10-31 05:44:10.903 304 18322.17 69.21 52308.03 88888.00 2010-10-31 05:44:11.403 304 18322.24 69.22 52307.94 88888.00 2010-10-31 05:44:11.903 304 18322.24 69.20 52307.86 88888.00 2010-10-31 05:44:12.403 304 18321.99 69.19 52307.81 88888.00 2010-10-31 05:44:12.903 304 18322.02 69.20 52307.82 88888.00 2010-10-31 05:44:13.403 304 18322.24 69.23 52307.91 88888.00 2010-10-31 05:44:13.903 304 18322.27 69.15 52307.81 88888.00 2010-10-31 05:44:14.403 304 18322.24 69.18 52307.81 88888.00 2010-10-31 05:44:14.903 304 18322.16 69.19 52307.82 88888.00 2010-10-31 05:44:15.403 304 18322.10 69.12 52307.91 88888.00 2010-10-31 05:44:15.903 304 18322.17 69.17 52308.02 88888.00 2010-10-31 05:44:16.403 304 18322.16 69.19 52308.01 88888.00 2010-10-31 05:44:16.903 304 18322.27 69.24 52308.00 88888.00 2010-10-31 05:44:17.403 304 18322.31 69.23 52308.07 88888.00 2010-10-31 05:44:17.903 304 18322.15 69.25 52308.09 88888.00 2010-10-31 05:44:18.403 304 18322.24 69.19 52308.10 88888.00 2010-10-31 05:44:18.903 304 18322.18 69.11 52308.11 88888.00 2010-10-31 05:44:19.403 304 18321.97 69.15 52308.04 88888.00 2010-10-31 05:44:19.903 304 18321.79 69.06 52308.13 88888.00 2010-10-31 05:44:20.403 304 18322.10 69.07 52308.24 88888.00 2010-10-31 05:44:20.903 304 18322.22 69.15 52308.16 88888.00 2010-10-31 05:44:21.403 304 18322.21 69.14 52308.11 88888.00 2010-10-31 05:44:21.903 304 18322.21 69.11 52308.15 88888.00 2010-10-31 05:44:22.403 304 18322.24 69.09 52308.11 88888.00 2010-10-31 05:44:22.903 304 18322.25 69.16 52308.14 88888.00 2010-10-31 05:44:23.403 304 18322.24 69.14 52308.18 88888.00 2010-10-31 05:44:23.903 304 18322.19 69.09 52308.12 88888.00 2010-10-31 05:44:24.403 304 18322.30 69.10 52308.14 88888.00 2010-10-31 05:44:24.903 304 18322.31 69.06 52308.15 88888.00 2010-10-31 05:44:25.403 304 18322.09 69.09 52308.07 88888.00 2010-10-31 05:44:25.903 304 18322.15 69.16 52308.12 88888.00 2010-10-31 05:44:26.403 304 18322.13 69.20 52308.03 88888.00 2010-10-31 05:44:26.903 304 18322.05 69.14 52308.07 88888.00 2010-10-31 05:44:27.403 304 18322.07 69.09 52308.12 88888.00 2010-10-31 05:44:27.903 304 18322.04 69.13 52308.26 88888.00 2010-10-31 05:44:28.403 304 18322.00 69.21 52308.21 88888.00 2010-10-31 05:44:28.903 304 18322.08 69.18 52308.11 88888.00 2010-10-31 05:44:29.403 304 18322.14 69.02 52307.91 88888.00 2010-10-31 05:44:29.903 304 18321.92 69.07 52307.83 88888.00 2010-10-31 05:44:30.403 304 18321.83 69.13 52307.91 88888.00 2010-10-31 05:44:30.903 304 18321.75 69.16 52307.99 88888.00 2010-10-31 05:44:31.403 304 18321.55 69.20 52307.90 88888.00 2010-10-31 05:44:31.903 304 18321.71 69.20 52307.82 88888.00 2010-10-31 05:44:32.403 304 18322.02 69.18 52307.94 88888.00 2010-10-31 05:44:32.903 304 18322.06 69.18 52308.04 88888.00 2010-10-31 05:44:33.403 304 18322.08 69.12 52308.16 88888.00 2010-10-31 05:44:33.903 304 18322.15 69.12 52308.14 88888.00 2010-10-31 05:44:34.403 304 18322.00 69.11 52308.01 88888.00 2010-10-31 05:44:34.903 304 18321.82 69.11 52308.09 88888.00 2010-10-31 05:44:35.403 304 18321.87 69.13 52308.11 88888.00 2010-10-31 05:44:35.903 304 18321.84 69.18 52308.01 88888.00 2010-10-31 05:44:36.403 304 18322.02 69.26 52307.86 88888.00 2010-10-31 05:44:36.903 304 18322.08 69.24 52307.91 88888.00 2010-10-31 05:44:37.403 304 18322.03 69.20 52307.89 88888.00 2010-10-31 05:44:37.903 304 18322.08 69.14 52307.80 88888.00 2010-10-31 05:44:38.403 304 18322.08 69.20 52307.99 88888.00 2010-10-31 05:44:38.903 304 18322.14 69.21 52308.14 88888.00 2010-10-31 05:44:39.403 304 18322.14 69.18 52308.10 88888.00 2010-10-31 05:44:39.903 304 18322.10 69.14 52308.05 88888.00 2010-10-31 05:44:40.403 304 18322.15 69.12 52308.04 88888.00 2010-10-31 05:44:40.903 304 18322.08 69.13 52308.07 88888.00 2010-10-31 05:44:41.403 304 18322.00 69.12 52308.06 88888.00 2010-10-31 05:44:41.903 304 18321.84 69.13 52307.99 88888.00 2010-10-31 05:44:42.403 304 18321.87 69.12 52307.94 88888.00 2010-10-31 05:44:42.903 304 18321.98 69.13 52307.87 88888.00 2010-10-31 05:44:43.403 304 18321.89 69.15 52307.86 88888.00 2010-10-31 05:44:43.903 304 18321.85 69.19 52307.90 88888.00 2010-10-31 05:44:44.403 304 18321.68 69.14 52307.92 88888.00 2010-10-31 05:44:44.903 304 18321.95 69.08 52307.99 88888.00 2010-10-31 05:44:45.403 304 18321.96 69.16 52307.97 88888.00 2010-10-31 05:44:45.903 304 18321.94 69.14 52307.88 88888.00 2010-10-31 05:44:46.403 304 18321.97 69.14 52307.93 88888.00 2010-10-31 05:44:46.903 304 18321.81 69.16 52307.99 88888.00 2010-10-31 05:44:47.403 304 18321.59 69.17 52307.90 88888.00 2010-10-31 05:44:47.903 304 18321.81 69.13 52308.01 88888.00 2010-10-31 05:44:48.403 304 18322.04 69.21 52307.94 88888.00 2010-10-31 05:44:48.903 304 18322.07 69.14 52308.00 88888.00 2010-10-31 05:44:49.403 304 18321.94 69.18 52308.06 88888.00 2010-10-31 05:44:49.903 304 18321.95 69.19 52308.00 88888.00 2010-10-31 05:44:50.403 304 18322.02 69.10 52307.87 88888.00 2010-10-31 05:44:50.903 304 18322.04 69.07 52307.89 88888.00 2010-10-31 05:44:51.403 304 18322.06 69.12 52307.86 88888.00 2010-10-31 05:44:51.903 304 18321.99 69.14 52307.89 88888.00 2010-10-31 05:44:52.403 304 18321.88 69.14 52307.90 88888.00 2010-10-31 05:44:52.903 304 18321.74 69.08 52307.99 88888.00 2010-10-31 05:44:53.403 304 18321.63 69.15 52308.03 88888.00 2010-10-31 05:44:53.903 304 18321.85 69.11 52307.92 88888.00 2010-10-31 05:44:54.403 304 18322.02 69.08 52307.78 88888.00 2010-10-31 05:44:54.903 304 18322.00 69.11 52307.77 88888.00 2010-10-31 05:44:55.403 304 18322.06 69.05 52307.88 88888.00 2010-10-31 05:44:55.903 304 18321.94 69.00 52307.84 88888.00 2010-10-31 05:44:56.403 304 18321.75 69.01 52307.82 88888.00 2010-10-31 05:44:56.903 304 18321.87 68.98 52307.71 88888.00 2010-10-31 05:44:57.403 304 18321.91 69.06 52307.72 88888.00 2010-10-31 05:44:57.903 304 18322.06 68.99 52307.66 88888.00 2010-10-31 05:44:58.403 304 18321.99 68.97 52307.58 88888.00 2010-10-31 05:44:58.903 304 18322.06 69.00 52307.56 88888.00 2010-10-31 05:44:59.403 304 18321.99 69.04 52307.63 88888.00 2010-10-31 05:44:59.903 304 18322.06 69.02 52307.64 88888.00 2010-10-31 05:45:00.403 304 18322.10 68.97 52307.55 88888.00 2010-10-31 05:45:00.903 304 18321.97 69.02 52307.71 88888.00 2010-10-31 05:45:01.403 304 18321.83 68.98 52307.66 88888.00 2010-10-31 05:45:01.903 304 18321.74 69.01 52307.59 88888.00 2010-10-31 05:45:02.403 304 18321.83 69.12 52307.58 88888.00 2010-10-31 05:45:02.903 304 18321.76 69.19 52307.72 88888.00 2010-10-31 05:45:03.403 304 18321.74 69.18 52307.67 88888.00 2010-10-31 05:45:03.903 304 18321.56 69.13 52307.67 88888.00 2010-10-31 05:45:04.403 304 18321.37 69.16 52307.58 88888.00 2010-10-31 05:45:04.903 304 18321.68 69.13 52307.68 88888.00 2010-10-31 05:45:05.403 304 18321.94 69.18 52307.67 88888.00 2010-10-31 05:45:05.903 304 18322.02 69.25 52307.59 88888.00 2010-10-31 05:45:06.403 304 18321.99 69.17 52307.60 88888.00 2010-10-31 05:45:06.903 304 18321.93 69.08 52307.66 88888.00 2010-10-31 05:45:07.403 304 18321.64 69.07 52307.75 88888.00 2010-10-31 05:45:07.903 304 18321.71 69.14 52307.72 88888.00 2010-10-31 05:45:08.403 304 18321.75 69.12 52307.77 88888.00 2010-10-31 05:45:08.903 304 18321.96 69.11 52307.77 88888.00 2010-10-31 05:45:09.403 304 18322.05 69.13 52307.81 88888.00 2010-10-31 05:45:09.903 304 18322.04 69.15 52307.80 88888.00 2010-10-31 05:45:10.403 304 18322.03 69.13 52307.79 88888.00 2010-10-31 05:45:10.903 304 18321.96 69.06 52307.72 88888.00 2010-10-31 05:45:11.403 304 18321.93 69.11 52307.76 88888.00 2010-10-31 05:45:11.903 304 18321.94 69.20 52307.76 88888.00 2010-10-31 05:45:12.403 304 18321.61 69.11 52307.84 88888.00 2010-10-31 05:45:12.903 304 18321.70 69.12 52307.89 88888.00 2010-10-31 05:45:13.403 304 18321.91 69.20 52307.88 88888.00 2010-10-31 05:45:13.903 304 18321.91 69.24 52307.94 88888.00 2010-10-31 05:45:14.403 304 18321.84 69.24 52307.90 88888.00 2010-10-31 05:45:14.903 304 18321.83 69.25 52307.83 88888.00 2010-10-31 05:45:15.403 304 18321.86 69.23 52307.75 88888.00 2010-10-31 05:45:15.903 304 18321.94 69.28 52307.80 88888.00 2010-10-31 05:45:16.403 304 18321.93 69.21 52307.88 88888.00 2010-10-31 05:45:16.903 304 18321.89 69.20 52308.00 88888.00 2010-10-31 05:45:17.403 304 18321.73 69.19 52307.99 88888.00 2010-10-31 05:45:17.903 304 18321.70 69.25 52307.83 88888.00 2010-10-31 05:45:18.403 304 18321.70 69.33 52307.67 88888.00 2010-10-31 05:45:18.903 304 18321.84 69.28 52307.72 88888.00 2010-10-31 05:45:19.403 304 18321.87 69.24 52307.65 88888.00 2010-10-31 05:45:19.903 304 18321.88 69.26 52307.71 88888.00 2010-10-31 05:45:20.403 304 18321.68 69.31 52307.80 88888.00 2010-10-31 05:45:20.903 304 18321.85 69.38 52307.89 88888.00 2010-10-31 05:45:21.403 304 18321.86 69.35 52307.88 88888.00 2010-10-31 05:45:21.903 304 18321.65 69.41 52307.82 88888.00 2010-10-31 05:45:22.403 304 18321.55 69.36 52307.90 88888.00 2010-10-31 05:45:22.903 304 18321.67 69.39 52307.98 88888.00 2010-10-31 05:45:23.403 304 18321.71 69.34 52307.97 88888.00 2010-10-31 05:45:23.903 304 18321.41 69.31 52307.88 88888.00 2010-10-31 05:45:24.403 304 18321.23 69.35 52307.87 88888.00 2010-10-31 05:45:24.903 304 18321.52 69.28 52307.89 88888.00 2010-10-31 05:45:25.403 304 18321.78 69.38 52307.93 88888.00 2010-10-31 05:45:25.903 304 18321.87 69.42 52308.06 88888.00 2010-10-31 05:45:26.403 304 18321.89 69.36 52308.06 88888.00 2010-10-31 05:45:26.903 304 18321.78 69.26 52308.06 88888.00 2010-10-31 05:45:27.403 304 18321.68 69.29 52308.09 88888.00 2010-10-31 05:45:27.903 304 18321.75 69.33 52307.97 88888.00 2010-10-31 05:45:28.403 304 18321.76 69.26 52307.86 88888.00 2010-10-31 05:45:28.903 304 18321.59 69.29 52307.97 88888.00 2010-10-31 05:45:29.403 304 18321.55 69.39 52308.11 88888.00 2010-10-31 05:45:29.903 304 18321.61 69.37 52308.06 88888.00 2010-10-31 05:45:30.403 304 18321.63 69.42 52307.99 88888.00 2010-10-31 05:45:30.903 304 18321.64 69.36 52307.95 88888.00 2010-10-31 05:45:31.403 304 18321.64 69.37 52307.97 88888.00 2010-10-31 05:45:31.903 304 18321.62 69.35 52307.86 88888.00 2010-10-31 05:45:32.403 304 18321.65 69.37 52307.79 88888.00 2010-10-31 05:45:32.903 304 18321.67 69.33 52307.91 88888.00 2010-10-31 05:45:33.403 304 18321.64 69.25 52307.86 88888.00 2010-10-31 05:45:33.903 304 18321.56 69.25 52307.86 88888.00 2010-10-31 05:45:34.403 304 18321.63 69.36 52307.81 88888.00 2010-10-31 05:45:34.903 304 18321.59 69.41 52307.67 88888.00 2010-10-31 05:45:35.403 304 18321.59 69.52 52307.55 88888.00 2010-10-31 05:45:35.903 304 18321.62 69.53 52307.54 88888.00 2010-10-31 05:45:36.403 304 18321.48 69.48 52307.46 88888.00 2010-10-31 05:45:36.903 304 18321.53 69.45 52307.57 88888.00 2010-10-31 05:45:37.403 304 18321.53 69.39 52307.68 88888.00 2010-10-31 05:45:37.903 304 18321.33 69.37 52307.63 88888.00 2010-10-31 05:45:38.403 304 18321.48 69.37 52307.48 88888.00 2010-10-31 05:45:38.903 304 18321.61 69.41 52307.36 88888.00 2010-10-31 05:45:39.403 304 18321.64 69.47 52307.21 88888.00 2010-10-31 05:45:39.903 304 18321.61 69.49 52307.26 88888.00 2010-10-31 05:45:40.403 304 18321.70 69.45 52307.36 88888.00 2010-10-31 05:45:40.903 304 18321.75 69.34 52307.49 88888.00 2010-10-31 05:45:41.403 304 18321.60 69.37 52307.63 88888.00 2010-10-31 05:45:41.903 304 18321.41 69.39 52307.70 88888.00 2010-10-31 05:45:42.403 304 18321.48 69.41 52307.54 88888.00 2010-10-31 05:45:42.903 304 18321.65 69.43 52307.46 88888.00 2010-10-31 05:45:43.403 304 18321.68 69.40 52307.40 88888.00 2010-10-31 05:45:43.903 304 18321.65 69.33 52307.43 88888.00 2010-10-31 05:45:44.403 304 18321.63 69.30 52307.46 88888.00 2010-10-31 05:45:44.903 304 18321.48 69.40 52307.46 88888.00 2010-10-31 05:45:45.403 304 18321.44 69.47 52307.53 88888.00 2010-10-31 05:45:45.903 304 18321.27 69.44 52307.51 88888.00 2010-10-31 05:45:46.403 304 18321.37 69.43 52307.41 88888.00 2010-10-31 05:45:46.903 304 18321.34 69.46 52307.46 88888.00 2010-10-31 05:45:47.403 304 18321.21 69.51 52307.57 88888.00 2010-10-31 05:45:47.903 304 18321.31 69.44 52307.51 88888.00 2010-10-31 05:45:48.403 304 18321.40 69.45 52307.47 88888.00 2010-10-31 05:45:48.903 304 18321.38 69.54 52307.45 88888.00 2010-10-31 05:45:49.403 304 18321.44 69.62 52307.51 88888.00 2010-10-31 05:45:49.903 304 18321.46 69.68 52307.52 88888.00 2010-10-31 05:45:50.403 304 18321.39 69.71 52307.45 88888.00 2010-10-31 05:45:50.903 304 18321.09 69.66 52307.32 88888.00 2010-10-31 05:45:51.403 304 18320.90 69.66 52307.34 88888.00 2010-10-31 05:45:51.903 304 18321.24 69.68 52307.37 88888.00 2010-10-31 05:45:52.403 304 18321.24 69.70 52307.41 88888.00 2010-10-31 05:45:52.903 304 18321.26 69.74 52307.52 88888.00 2010-10-31 05:45:53.403 304 18321.46 69.74 52307.64 88888.00 2010-10-31 05:45:53.903 304 18321.42 69.81 52307.71 88888.00 2010-10-31 05:45:54.403 304 18321.18 69.87 52307.71 88888.00 2010-10-31 05:45:54.903 304 18321.05 69.87 52307.55 88888.00 2010-10-31 05:45:55.403 304 18320.99 69.86 52307.46 88888.00 2010-10-31 05:45:55.903 304 18321.21 69.96 52307.55 88888.00 2010-10-31 05:45:56.403 304 18321.32 69.92 52307.63 88888.00 2010-10-31 05:45:56.903 304 18321.37 69.89 52307.61 88888.00 2010-10-31 05:45:57.403 304 18321.37 69.96 52307.51 88888.00 2010-10-31 05:45:57.903 304 18321.29 69.92 52307.49 88888.00 2010-10-31 05:45:58.403 304 18321.40 69.92 52307.55 88888.00 2010-10-31 05:45:58.903 304 18321.44 69.90 52307.61 88888.00 2010-10-31 05:45:59.403 304 18321.33 69.92 52307.63 88888.00 2010-10-31 05:45:59.903 304 18321.50 69.92 52307.58 88888.00 2010-10-31 05:46:00.403 304 18321.54 70.10 52307.48 88888.00 2010-10-31 05:46:00.903 304 18321.52 70.04 52307.52 88888.00 2010-10-31 05:46:01.403 304 18321.51 69.90 52307.55 88888.00 2010-10-31 05:46:01.903 304 18321.41 69.85 52307.55 88888.00 2010-10-31 05:46:02.403 304 18321.03 69.85 52307.51 88888.00 2010-10-31 05:46:02.903 304 18320.78 69.82 52307.49 88888.00 2010-10-31 05:46:03.403 304 18320.76 69.87 52307.52 88888.00 2010-10-31 05:46:03.903 304 18321.08 69.85 52307.45 88888.00 2010-10-31 05:46:04.403 304 18321.33 69.88 52307.57 88888.00 2010-10-31 05:46:04.903 304 18321.33 69.86 52307.60 88888.00 2010-10-31 05:46:05.403 304 18321.29 69.79 52307.57 88888.00 2010-10-31 05:46:05.903 304 18320.97 69.71 52307.56 88888.00 2010-10-31 05:46:06.403 304 18320.98 69.79 52307.59 88888.00 2010-10-31 05:46:06.903 304 18321.20 69.88 52307.69 88888.00 2010-10-31 05:46:07.403 304 18321.32 69.95 52307.64 88888.00 2010-10-31 05:46:07.903 304 18321.33 69.98 52307.70 88888.00 2010-10-31 05:46:08.403 304 18321.29 69.98 52307.79 88888.00 2010-10-31 05:46:08.903 304 18321.43 70.02 52307.67 88888.00 2010-10-31 05:46:09.403 304 18321.44 70.01 52307.63 88888.00 2010-10-31 05:46:09.903 304 18321.31 70.03 52307.61 88888.00 2010-10-31 05:46:10.403 304 18321.39 70.03 52307.56 88888.00 2010-10-31 05:46:10.903 304 18321.41 70.05 52307.46 88888.00 2010-10-31 05:46:11.403 304 18321.44 70.04 52307.45 88888.00 2010-10-31 05:46:11.903 304 18321.39 70.01 52307.43 88888.00 2010-10-31 05:46:12.403 304 18321.24 70.02 52307.43 88888.00 2010-10-31 05:46:12.903 304 18321.12 70.05 52307.56 88888.00 2010-10-31 05:46:13.403 304 18321.32 70.05 52307.56 88888.00 2010-10-31 05:46:13.903 304 18321.43 70.01 52307.58 88888.00 2010-10-31 05:46:14.403 304 18321.44 70.05 52307.59 88888.00 2010-10-31 05:46:14.903 304 18321.37 70.22 52307.67 88888.00 2010-10-31 05:46:15.403 304 18321.40 70.43 52307.89 88888.00 2010-10-31 05:46:15.903 304 18321.41 70.43 52307.79 88888.00 2010-10-31 05:46:16.403 304 18321.40 70.40 52307.82 88888.00 2010-10-31 05:46:16.903 304 18321.42 70.47 52307.77 88888.00 2010-10-31 05:46:17.403 304 18321.31 70.37 52307.72 88888.00 2010-10-31 05:46:17.903 304 18321.30 70.36 52307.66 88888.00 2010-10-31 05:46:18.403 304 18321.34 70.36 52307.69 88888.00 2010-10-31 05:46:18.903 304 18321.35 70.39 52307.56 88888.00 2010-10-31 05:46:19.403 304 18321.26 70.34 52307.60 88888.00 2010-10-31 05:46:19.903 304 18321.30 70.29 52307.68 88888.00 2010-10-31 05:46:20.403 304 18321.18 70.33 52307.64 88888.00 2010-10-31 05:46:20.903 304 18321.26 70.35 52307.67 88888.00 2010-10-31 05:46:21.403 304 18321.06 70.15 52307.68 88888.00 2010-10-31 05:46:21.903 304 18320.92 70.15 52307.66 88888.00 2010-10-31 05:46:22.403 304 18321.34 70.13 52307.75 88888.00 2010-10-31 05:46:22.903 304 18321.44 70.20 52307.80 88888.00 2010-10-31 05:46:23.403 304 18321.38 70.20 52307.67 88888.00 2010-10-31 05:46:23.903 304 18321.37 70.22 52307.72 88888.00 2010-10-31 05:46:24.403 304 18321.34 70.20 52307.78 88888.00 2010-10-31 05:46:24.903 304 18321.40 70.22 52307.77 88888.00 2010-10-31 05:46:25.403 304 18320.92 70.25 52307.70 88888.00 2010-10-31 05:46:25.903 304 18320.89 70.22 52307.71 88888.00 2010-10-31 05:46:26.403 304 18320.94 70.23 52307.74 88888.00 2010-10-31 05:46:26.903 304 18321.22 70.18 52307.76 88888.00 2010-10-31 05:46:27.403 304 18320.84 70.06 52307.82 88888.00 2010-10-31 05:46:27.903 304 18320.79 70.05 52307.77 88888.00 2010-10-31 05:46:28.403 304 18321.10 70.12 52307.72 88888.00 2010-10-31 05:46:28.903 304 18321.33 70.11 52307.69 88888.00 2010-10-31 05:46:29.403 304 18321.31 70.17 52307.79 88888.00 2010-10-31 05:46:29.903 304 18321.38 70.18 52307.69 88888.00 2010-10-31 05:46:30.403 304 18321.24 70.12 52307.70 88888.00 2010-10-31 05:46:30.903 304 18321.13 70.16 52307.72 88888.00 2010-10-31 05:46:31.403 304 18321.26 70.13 52307.84 88888.00 2010-10-31 05:46:31.903 304 18321.28 70.11 52307.91 88888.00 2010-10-31 05:46:32.403 304 18321.31 70.13 52307.95 88888.00 2010-10-31 05:46:32.903 304 18321.41 70.17 52307.95 88888.00 2010-10-31 05:46:33.403 304 18321.44 70.26 52307.90 88888.00 2010-10-31 05:46:33.903 304 18321.46 70.35 52307.97 88888.00 2010-10-31 05:46:34.403 304 18321.39 70.25 52307.92 88888.00 2010-10-31 05:46:34.903 304 18321.20 70.20 52307.92 88888.00 2010-10-31 05:46:35.403 304 18321.11 70.22 52307.91 88888.00 2010-10-31 05:46:35.903 304 18321.34 70.19 52308.04 88888.00 2010-10-31 05:46:36.403 304 18321.32 70.20 52308.00 88888.00 2010-10-31 05:46:36.903 304 18321.35 70.19 52308.03 88888.00 2010-10-31 05:46:37.403 304 18321.43 70.14 52308.14 88888.00 2010-10-31 05:46:37.903 304 18321.33 70.14 52308.13 88888.00 2010-10-31 05:46:38.403 304 18321.46 70.21 52307.88 88888.00 2010-10-31 05:46:38.903 304 18321.50 70.22 52307.89 88888.00 2010-10-31 05:46:39.403 304 18321.17 70.24 52307.84 88888.00 2010-10-31 05:46:39.903 304 18321.19 70.22 52307.75 88888.00 2010-10-31 05:46:40.403 304 18321.29 70.15 52307.87 88888.00 2010-10-31 05:46:40.903 304 18321.37 70.15 52307.89 88888.00 2010-10-31 05:46:41.403 304 18321.34 70.13 52307.83 88888.00 2010-10-31 05:46:41.903 304 18321.37 70.12 52307.83 88888.00 2010-10-31 05:46:42.403 304 18321.35 70.16 52307.79 88888.00 2010-10-31 05:46:42.903 304 18321.28 70.22 52307.82 88888.00 2010-10-31 05:46:43.403 304 18321.32 70.21 52307.88 88888.00 2010-10-31 05:46:43.903 304 18321.43 70.28 52307.87 88888.00 2010-10-31 05:46:44.403 304 18321.43 70.31 52307.75 88888.00 2010-10-31 05:46:44.903 304 18321.38 70.37 52307.67 88888.00 2010-10-31 05:46:45.403 304 18321.32 70.34 52307.68 88888.00 2010-10-31 05:46:45.903 304 18321.22 70.22 52307.93 88888.00 2010-10-31 05:46:46.403 304 18321.34 70.21 52308.03 88888.00 2010-10-31 05:46:46.903 304 18321.41 70.22 52307.97 88888.00 2010-10-31 05:46:47.403 304 18321.34 70.28 52307.84 88888.00 2010-10-31 05:46:47.903 304 18321.35 70.26 52307.82 88888.00 2010-10-31 05:46:48.403 304 18321.31 70.31 52307.82 88888.00 2010-10-31 05:46:48.903 304 18321.30 70.37 52307.78 88888.00 2010-10-31 05:46:49.403 304 18321.35 70.35 52307.99 88888.00 2010-10-31 05:46:49.903 304 18321.07 70.26 52307.94 88888.00 2010-10-31 05:46:50.403 304 18321.16 70.19 52307.86 88888.00 2010-10-31 05:46:50.903 304 18321.35 70.19 52307.80 88888.00 2010-10-31 05:46:51.403 304 18321.34 70.18 52307.89 88888.00 2010-10-31 05:46:51.903 304 18321.42 70.20 52307.93 88888.00 2010-10-31 05:46:52.403 304 18321.39 70.22 52307.66 88888.00 2010-10-31 05:46:52.903 304 18321.38 70.11 52307.79 88888.00 2010-10-31 05:46:53.403 304 18321.40 70.09 52307.91 88888.00 2010-10-31 05:46:53.903 304 18321.39 70.10 52307.83 88888.00 2010-10-31 05:46:54.403 304 18321.26 70.08 52307.78 88888.00 2010-10-31 05:46:54.903 304 18320.92 70.10 52307.83 88888.00 2010-10-31 05:46:55.403 304 18321.08 70.10 52307.86 88888.00 2010-10-31 05:46:55.903 304 18321.45 70.08 52307.88 88888.00 2010-10-31 05:46:56.403 304 18321.51 70.04 52307.78 88888.00 2010-10-31 05:46:56.903 304 18321.40 70.07 52307.80 88888.00 2010-10-31 05:46:57.403 304 18321.38 70.13 52307.90 88888.00 2010-10-31 05:46:57.903 304 18321.37 70.15 52307.86 88888.00 2010-10-31 05:46:58.403 304 18321.43 70.16 52307.88 88888.00 2010-10-31 05:46:58.903 304 18321.39 70.20 52307.72 88888.00 2010-10-31 05:46:59.403 304 18321.46 70.30 52307.69 88888.00 2010-10-31 05:46:59.903 304 18321.37 70.36 52307.78 88888.00 2010-10-31 05:47:00.403 304 18321.39 70.31 52307.82 88888.00 2010-10-31 05:47:00.903 304 18321.50 70.31 52307.81 88888.00 2010-10-31 05:47:01.403 304 18321.37 70.32 52307.66 88888.00 2010-10-31 05:47:01.903 304 18321.18 70.31 52307.60 88888.00 2010-10-31 05:47:02.403 304 18321.03 70.31 52307.63 88888.00 2010-10-31 05:47:02.903 304 18321.21 70.24 52307.72 88888.00 2010-10-31 05:47:03.403 304 18321.23 70.28 52307.82 88888.00 2010-10-31 05:47:03.903 304 18321.17 70.24 52307.79 88888.00 2010-10-31 05:47:04.403 304 18321.26 70.26 52307.69 88888.00 2010-10-31 05:47:04.903 304 18321.28 70.28 52307.64 88888.00 2010-10-31 05:47:05.403 304 18321.01 70.29 52307.64 88888.00 2010-10-31 05:47:05.903 304 18320.96 70.30 52307.61 88888.00 2010-10-31 05:47:06.403 304 18321.17 70.32 52307.65 88888.00 2010-10-31 05:47:06.903 304 18321.27 70.31 52307.78 88888.00 2010-10-31 05:47:07.403 304 18321.26 70.34 52307.79 88888.00 2010-10-31 05:47:07.903 304 18321.37 70.32 52307.70 88888.00 2010-10-31 05:47:08.403 304 18321.31 70.29 52307.84 88888.00 2010-10-31 05:47:08.903 304 18321.22 70.33 52307.87 88888.00 2010-10-31 05:47:09.403 304 18321.28 70.36 52307.98 88888.00 2010-10-31 05:47:09.903 304 18321.20 70.38 52308.00 88888.00 2010-10-31 05:47:10.403 304 18321.21 70.40 52307.98 88888.00 2010-10-31 05:47:10.903 304 18321.24 70.44 52307.83 88888.00 2010-10-31 05:47:11.403 304 18321.32 70.35 52307.95 88888.00 2010-10-31 05:47:11.903 304 18321.13 70.32 52307.97 88888.00 2010-10-31 05:47:12.403 304 18321.10 70.32 52307.83 88888.00 2010-10-31 05:47:12.903 304 18321.11 70.24 52307.65 88888.00 2010-10-31 05:47:13.403 304 18321.24 70.17 52307.61 88888.00 2010-10-31 05:47:13.903 304 18321.28 70.25 52307.68 88888.00 2010-10-31 05:47:14.403 304 18321.27 70.30 52307.64 88888.00 2010-10-31 05:47:14.903 304 18321.19 70.24 52307.56 88888.00 2010-10-31 05:47:15.403 304 18321.16 70.20 52307.59 88888.00 2010-10-31 05:47:15.903 304 18321.08 70.28 52307.69 88888.00 2010-10-31 05:47:16.403 304 18321.12 70.31 52307.70 88888.00 2010-10-31 05:47:16.903 304 18321.12 70.31 52307.69 88888.00 2010-10-31 05:47:17.403 304 18321.05 70.28 52307.74 88888.00 2010-10-31 05:47:17.903 304 18321.02 70.28 52307.93 88888.00 2010-10-31 05:47:18.403 304 18320.98 70.26 52307.87 88888.00 2010-10-31 05:47:18.903 304 18321.06 70.26 52307.79 88888.00 2010-10-31 05:47:19.403 304 18321.07 70.24 52307.71 88888.00 2010-10-31 05:47:19.903 304 18321.06 70.26 52307.78 88888.00 2010-10-31 05:47:20.403 304 18321.08 70.31 52307.78 88888.00 2010-10-31 05:47:20.903 304 18321.09 70.33 52307.80 88888.00 2010-10-31 05:47:21.403 304 18321.01 70.35 52307.70 88888.00 2010-10-31 05:47:21.903 304 18321.03 70.43 52307.59 88888.00 2010-10-31 05:47:22.403 304 18321.10 70.39 52307.61 88888.00 2010-10-31 05:47:22.903 304 18320.98 70.37 52307.64 88888.00 2010-10-31 05:47:23.403 304 18320.95 70.52 52307.61 88888.00 2010-10-31 05:47:23.903 304 18321.05 70.58 52307.70 88888.00 2010-10-31 05:47:24.403 304 18321.13 70.57 52307.84 88888.00 2010-10-31 05:47:24.903 304 18321.01 70.49 52307.76 88888.00 2010-10-31 05:47:25.403 304 18321.03 70.46 52307.72 88888.00 2010-10-31 05:47:25.903 304 18321.16 70.40 52307.67 88888.00 2010-10-31 05:47:26.403 304 18321.16 70.40 52307.68 88888.00 2010-10-31 05:47:26.903 304 18321.17 70.37 52307.63 88888.00 2010-10-31 05:47:27.403 304 18321.34 70.41 52307.58 88888.00 2010-10-31 05:47:27.903 304 18321.22 70.38 52307.57 88888.00 2010-10-31 05:47:28.403 304 18320.85 70.40 52307.51 88888.00 2010-10-31 05:47:28.903 304 18320.86 70.37 52307.45 88888.00 2010-10-31 05:47:29.403 304 18320.78 70.35 52307.53 88888.00 2010-10-31 05:47:29.903 304 18320.70 70.40 52307.58 88888.00 2010-10-31 05:47:30.403 304 18320.62 70.36 52307.55 88888.00 2010-10-31 05:47:30.903 304 18320.66 70.40 52307.60 88888.00 2010-10-31 05:47:31.403 304 18320.69 70.39 52307.66 88888.00 2010-10-31 05:47:31.903 304 18320.67 70.39 52307.68 88888.00 2010-10-31 05:47:32.403 304 18320.80 70.45 52307.59 88888.00 2010-10-31 05:47:32.903 304 18321.10 70.54 52307.58 88888.00 2010-10-31 05:47:33.403 304 18321.11 70.50 52307.54 88888.00 2010-10-31 05:47:33.903 304 18321.13 70.36 52307.64 88888.00 2010-10-31 05:47:34.403 304 18321.08 70.36 52307.57 88888.00 2010-10-31 05:47:34.903 304 18320.99 70.40 52307.56 88888.00 2010-10-31 05:47:35.403 304 18321.02 70.32 52307.55 88888.00 2010-10-31 05:47:35.903 304 18321.13 70.25 52307.58 88888.00 2010-10-31 05:47:36.403 304 18321.08 70.23 52307.58 88888.00 2010-10-31 05:47:36.903 304 18321.18 70.26 52307.61 88888.00 2010-10-31 05:47:37.403 304 18321.16 70.30 52307.65 88888.00 2010-10-31 05:47:37.903 304 18321.17 70.33 52307.69 88888.00 2010-10-31 05:47:38.403 304 18321.19 70.29 52307.67 88888.00 2010-10-31 05:47:38.903 304 18321.22 70.22 52307.57 88888.00 2010-10-31 05:47:39.403 304 18321.10 70.21 52307.64 88888.00 2010-10-31 05:47:39.903 304 18321.07 70.26 52307.70 88888.00 2010-10-31 05:47:40.403 304 18321.13 70.23 52307.76 88888.00 2010-10-31 05:47:40.903 304 18321.11 70.26 52307.72 88888.00 2010-10-31 05:47:41.403 304 18321.05 70.31 52307.61 88888.00 2010-10-31 05:47:41.903 304 18321.06 70.30 52307.64 88888.00 2010-10-31 05:47:42.403 304 18320.96 70.30 52307.68 88888.00 2010-10-31 05:47:42.903 304 18320.89 70.31 52307.72 88888.00 2010-10-31 05:47:43.403 304 18320.99 70.30 52307.69 88888.00 2010-10-31 05:47:43.903 304 18321.05 70.21 52307.75 88888.00 2010-10-31 05:47:44.403 304 18321.07 70.21 52307.69 88888.00 2010-10-31 05:47:44.903 304 18321.00 70.25 52307.67 88888.00 2010-10-31 05:47:45.403 304 18321.01 70.32 52307.71 88888.00 2010-10-31 05:47:45.903 304 18321.07 70.30 52307.61 88888.00 2010-10-31 05:47:46.403 304 18321.03 70.35 52307.64 88888.00 2010-10-31 05:47:46.903 304 18321.07 70.26 52307.71 88888.00 2010-10-31 05:47:47.403 304 18321.01 70.33 52307.72 88888.00 2010-10-31 05:47:47.903 304 18320.95 70.26 52307.70 88888.00 2010-10-31 05:47:48.403 304 18320.96 70.20 52307.69 88888.00 2010-10-31 05:47:48.903 304 18320.89 70.24 52307.70 88888.00 2010-10-31 05:47:49.403 304 18320.95 70.32 52307.78 88888.00 2010-10-31 05:47:49.903 304 18321.10 70.30 52307.81 88888.00 2010-10-31 05:47:50.403 304 18321.02 70.33 52307.72 88888.00 2010-10-31 05:47:50.903 304 18320.96 70.32 52307.64 88888.00 2010-10-31 05:47:51.403 304 18321.07 70.30 52307.68 88888.00 2010-10-31 05:47:51.903 304 18321.01 70.23 52307.75 88888.00 2010-10-31 05:47:52.403 304 18321.01 70.28 52307.76 88888.00 2010-10-31 05:47:52.903 304 18321.05 70.39 52307.63 88888.00 2010-10-31 05:47:53.403 304 18321.05 70.36 52307.68 88888.00 2010-10-31 05:47:53.903 304 18321.15 70.31 52307.65 88888.00 2010-10-31 05:47:54.403 304 18321.08 70.34 52307.68 88888.00 2010-10-31 05:47:54.903 304 18320.99 70.23 52307.71 88888.00 2010-10-31 05:47:55.403 304 18321.10 70.15 52307.66 88888.00 2010-10-31 05:47:55.903 304 18321.06 70.17 52307.60 88888.00 2010-10-31 05:47:56.403 304 18320.92 70.20 52307.52 88888.00 2010-10-31 05:47:56.903 304 18321.00 70.22 52307.60 88888.00 2010-10-31 05:47:57.403 304 18320.94 70.17 52307.65 88888.00 2010-10-31 05:47:57.903 304 18320.75 70.20 52307.61 88888.00 2010-10-31 05:47:58.403 304 18320.85 70.23 52307.71 88888.00 2010-10-31 05:47:58.903 304 18320.89 70.17 52307.68 88888.00 2010-10-31 05:47:59.403 304 18320.73 70.13 52307.60 88888.00 2010-10-31 05:47:59.903 304 18320.74 70.04 52307.70 88888.00 2010-10-31 05:48:00.403 304 18320.78 70.00 52307.59 88888.00 2010-10-31 05:48:00.903 304 18320.95 70.08 52307.58 88888.00 2010-10-31 05:48:01.403 304 18320.89 70.22 52307.52 88888.00 2010-10-31 05:48:01.903 304 18320.72 70.29 52307.58 88888.00 2010-10-31 05:48:02.403 304 18320.77 70.17 52307.63 88888.00 2010-10-31 05:48:02.903 304 18320.73 70.13 52307.66 88888.00 2010-10-31 05:48:03.403 304 18320.73 70.10 52307.64 88888.00 2010-10-31 05:48:03.903 304 18320.73 70.14 52307.53 88888.00 2010-10-31 05:48:04.403 304 18320.77 70.16 52307.46 88888.00 2010-10-31 05:48:04.903 304 18320.70 70.14 52307.56 88888.00 2010-10-31 05:48:05.403 304 18320.72 70.21 52307.69 88888.00 2010-10-31 05:48:05.903 304 18320.68 70.30 52307.67 88888.00 2010-10-31 05:48:06.403 304 18320.68 70.34 52307.74 88888.00 2010-10-31 05:48:06.903 304 18320.67 70.29 52307.75 88888.00 2010-10-31 05:48:07.403 304 18320.69 70.24 52307.66 88888.00 2010-10-31 05:48:07.903 304 18320.59 70.24 52307.67 88888.00 2010-10-31 05:48:08.403 304 18320.27 70.23 52307.71 88888.00 2010-10-31 05:48:08.903 304 18320.00 70.17 52307.72 88888.00 2010-10-31 05:48:09.403 304 18320.31 70.15 52307.68 88888.00 2010-10-31 05:48:09.903 304 18320.44 70.17 52307.64 88888.00 2010-10-31 05:48:10.403 304 18320.45 70.24 52307.56 88888.00 2010-10-31 05:48:10.903 304 18320.45 70.30 52307.64 88888.00 2010-10-31 05:48:11.403 304 18320.51 70.25 52307.71 88888.00 2010-10-31 05:48:11.903 304 18320.25 70.32 52307.64 88888.00 2010-10-31 05:48:12.403 304 18320.40 70.26 52307.55 88888.00 2010-10-31 05:48:12.903 304 18320.62 70.23 52307.65 88888.00 2010-10-31 05:48:13.403 304 18320.64 70.17 52307.66 88888.00 2010-10-31 05:48:13.903 304 18320.58 70.10 52307.54 88888.00 2010-10-31 05:48:14.403 304 18320.62 70.17 52307.57 88888.00 2010-10-31 05:48:14.903 304 18320.68 70.20 52307.69 88888.00 2010-10-31 05:48:15.403 304 18320.65 70.18 52307.81 88888.00 2010-10-31 05:48:15.903 304 18320.63 70.18 52307.88 88888.00 2010-10-31 05:48:16.403 304 18320.65 70.23 52307.93 88888.00 2010-10-31 05:48:16.903 304 18320.58 70.34 52307.90 88888.00 2010-10-31 05:48:17.403 304 18320.24 70.28 52307.86 88888.00 2010-10-31 05:48:17.903 304 18320.16 70.22 52307.84 88888.00 2010-10-31 05:48:18.403 304 18320.22 70.31 52307.72 88888.00 2010-10-31 05:48:18.903 304 18320.50 70.34 52307.71 88888.00 2010-10-31 05:48:19.403 304 18320.47 70.40 52307.81 88888.00 2010-10-31 05:48:19.903 304 18320.03 70.40 52307.74 88888.00 2010-10-31 05:48:20.403 304 18319.90 70.24 52307.71 88888.00 2010-10-31 05:48:20.903 304 18320.22 70.19 52307.79 88888.00 2010-10-31 05:48:21.403 304 18320.47 70.21 52307.75 88888.00 2010-10-31 05:48:21.903 304 18320.58 70.26 52307.83 88888.00 2010-10-31 05:48:22.403 304 18320.54 70.31 52307.90 88888.00 2010-10-31 05:48:22.903 304 18320.44 70.33 52307.88 88888.00 2010-10-31 05:48:23.403 304 18320.40 70.32 52307.72 88888.00 2010-10-31 05:48:23.903 304 18320.53 70.38 52307.59 88888.00 2010-10-31 05:48:24.403 304 18320.57 70.42 52307.59 88888.00 2010-10-31 05:48:24.903 304 18320.62 70.39 52307.60 88888.00 2010-10-31 05:48:25.403 304 18320.57 70.35 52307.57 88888.00 2010-10-31 05:48:25.903 304 18320.51 70.35 52307.66 88888.00 2010-10-31 05:48:26.403 304 18320.50 70.43 52307.75 88888.00 2010-10-31 05:48:26.903 304 18320.41 70.43 52307.86 88888.00 2010-10-31 05:48:27.403 304 18320.39 70.38 52307.74 88888.00 2010-10-31 05:48:27.903 304 18320.46 70.36 52307.63 88888.00 2010-10-31 05:48:28.403 304 18320.51 70.36 52307.66 88888.00 2010-10-31 05:48:28.903 304 18320.52 70.30 52307.61 88888.00 2010-10-31 05:48:29.403 304 18320.55 70.32 52307.63 88888.00 2010-10-31 05:48:29.903 304 18320.57 70.31 52307.70 88888.00 2010-10-31 05:48:30.403 304 18320.53 70.33 52307.69 88888.00 2010-10-31 05:48:30.903 304 18320.30 70.35 52307.57 88888.00 2010-10-31 05:48:31.403 304 18320.29 70.36 52307.55 88888.00 2010-10-31 05:48:31.903 304 18320.52 70.33 52307.72 88888.00 2010-10-31 05:48:32.403 304 18320.45 70.30 52307.82 88888.00 2010-10-31 05:48:32.903 304 18320.32 70.29 52307.75 88888.00 2010-10-31 05:48:33.403 304 18320.42 70.26 52307.74 88888.00 2010-10-31 05:48:33.903 304 18320.36 70.30 52307.71 88888.00 2010-10-31 05:48:34.403 304 18320.41 70.29 52307.74 88888.00 2010-10-31 05:48:34.903 304 18320.46 70.24 52307.69 88888.00 2010-10-31 05:48:35.403 304 18320.44 70.28 52307.70 88888.00 2010-10-31 05:48:35.903 304 18320.39 70.29 52307.65 88888.00 2010-10-31 05:48:36.403 304 18320.40 70.23 52307.71 88888.00 2010-10-31 05:48:36.903 304 18320.33 70.26 52307.84 88888.00 2010-10-31 05:48:37.403 304 18320.40 70.28 52307.91 88888.00 2010-10-31 05:48:37.903 304 18320.39 70.36 52307.88 88888.00 2010-10-31 05:48:38.403 304 18320.23 70.37 52307.88 88888.00 2010-10-31 05:48:38.903 304 18320.16 70.35 52307.74 88888.00 2010-10-31 05:48:39.403 304 18320.14 70.37 52307.72 88888.00 2010-10-31 05:48:39.903 304 18320.20 70.37 52307.70 88888.00 2010-10-31 05:48:40.403 304 18320.23 70.29 52307.69 88888.00 2010-10-31 05:48:40.903 304 18320.18 70.31 52307.68 88888.00 2010-10-31 05:48:41.403 304 18320.18 70.37 52307.74 88888.00 2010-10-31 05:48:41.903 304 18320.21 70.37 52307.65 88888.00 2010-10-31 05:48:42.403 304 18320.23 70.36 52307.67 88888.00 2010-10-31 05:48:42.903 304 18320.40 70.38 52307.72 88888.00 2010-10-31 05:48:43.403 304 18320.48 70.37 52307.77 88888.00 2010-10-31 05:48:43.903 304 18320.35 70.40 52307.78 88888.00 2010-10-31 05:48:44.403 304 18320.25 70.40 52307.74 88888.00 2010-10-31 05:48:44.903 304 18320.08 70.36 52307.78 88888.00 2010-10-31 05:48:45.403 304 18320.15 70.34 52307.83 88888.00 2010-10-31 05:48:45.903 304 18320.35 70.23 52307.81 88888.00 2010-10-31 05:48:46.403 304 18320.33 70.30 52307.75 88888.00 2010-10-31 05:48:46.903 304 18320.37 70.31 52307.76 88888.00 2010-10-31 05:48:47.403 304 18320.47 70.35 52307.86 88888.00 2010-10-31 05:48:47.903 304 18320.39 70.33 52307.87 88888.00 2010-10-31 05:48:48.403 304 18320.44 70.31 52307.78 88888.00 2010-10-31 05:48:48.903 304 18320.37 70.29 52307.79 88888.00 2010-10-31 05:48:49.403 304 18320.29 70.25 52307.77 88888.00 2010-10-31 05:48:49.903 304 18320.35 70.39 52307.76 88888.00 2010-10-31 05:48:50.403 304 18320.37 70.41 52307.74 88888.00 2010-10-31 05:48:50.903 304 18320.30 70.48 52307.68 88888.00 2010-10-31 05:48:51.403 304 18320.40 70.41 52307.66 88888.00 2010-10-31 05:48:51.903 304 18320.44 70.34 52307.70 88888.00 2010-10-31 05:48:52.403 304 18320.41 70.42 52307.81 88888.00 2010-10-31 05:48:52.903 304 18320.35 70.44 52307.74 88888.00 2010-10-31 05:48:53.403 304 18320.09 70.38 52307.64 88888.00 2010-10-31 05:48:53.903 304 18320.09 70.34 52307.69 88888.00 2010-10-31 05:48:54.403 304 18320.19 70.31 52307.81 88888.00 2010-10-31 05:48:54.903 304 18320.31 70.28 52307.81 88888.00 2010-10-31 05:48:55.403 304 18320.12 70.36 52307.87 88888.00 2010-10-31 05:48:55.903 304 18320.09 70.35 52307.87 88888.00 2010-10-31 05:48:56.403 304 18320.14 70.43 52308.00 88888.00 2010-10-31 05:48:56.903 304 18320.36 70.46 52307.92 88888.00 2010-10-31 05:48:57.403 304 18320.22 70.50 52307.90 88888.00 2010-10-31 05:48:57.903 304 18320.12 70.36 52307.89 88888.00 2010-10-31 05:48:58.403 304 18320.10 70.26 52307.87 88888.00 2010-10-31 05:48:58.903 304 18320.15 70.29 52307.89 88888.00 2010-10-31 05:48:59.403 304 18320.18 70.28 52307.92 88888.00 2010-10-31 05:48:59.903 304 18320.22 70.31 52307.97 88888.00 2010-10-31 05:49:00.403 304 18320.31 70.33 52307.88 88888.00 2010-10-31 05:49:00.903 304 18320.34 70.34 52307.77 88888.00 2010-10-31 05:49:01.403 304 18320.43 70.39 52307.81 88888.00 2010-10-31 05:49:01.903 304 18320.36 70.33 52307.78 88888.00 2010-10-31 05:49:02.403 304 18320.39 70.35 52307.82 88888.00 2010-10-31 05:49:02.903 304 18320.42 70.33 52307.90 88888.00 2010-10-31 05:49:03.403 304 18320.56 70.30 52307.97 88888.00 2010-10-31 05:49:03.903 304 18320.62 70.35 52307.91 88888.00 2010-10-31 05:49:04.403 304 18320.62 70.37 52307.94 88888.00 2010-10-31 05:49:04.903 304 18320.54 70.43 52307.89 88888.00 2010-10-31 05:49:05.403 304 18320.52 70.48 52308.02 88888.00 2010-10-31 05:49:05.903 304 18320.57 70.46 52308.03 88888.00 2010-10-31 05:49:06.403 304 18320.52 70.48 52307.94 88888.00 2010-10-31 05:49:06.903 304 18320.24 70.41 52307.92 88888.00 2010-10-31 05:49:07.403 304 18320.30 70.46 52307.79 88888.00 2010-10-31 05:49:07.903 304 18320.12 70.42 52307.66 88888.00 2010-10-31 05:49:08.403 304 18320.32 70.34 52307.66 88888.00 2010-10-31 05:49:08.903 304 18320.44 70.37 52307.76 88888.00 2010-10-31 05:49:09.403 304 18320.56 70.46 52307.79 88888.00 2010-10-31 05:49:09.903 304 18320.70 70.43 52307.81 88888.00 2010-10-31 05:49:10.403 304 18320.68 70.39 52307.77 88888.00 2010-10-31 05:49:10.903 304 18320.63 70.49 52307.81 88888.00 2010-10-31 05:49:11.403 304 18320.64 70.56 52307.75 88888.00 2010-10-31 05:49:11.903 304 18320.62 70.53 52307.71 88888.00 2010-10-31 05:49:12.403 304 18320.55 70.57 52307.71 88888.00 2010-10-31 05:49:12.903 304 18320.59 70.50 52307.76 88888.00 2010-10-31 05:49:13.403 304 18320.64 70.53 52307.68 88888.00 2010-10-31 05:49:13.903 304 18320.66 70.57 52307.75 88888.00 2010-10-31 05:49:14.403 304 18320.64 70.47 52307.71 88888.00 2010-10-31 05:49:14.903 304 18320.56 70.49 52307.71 88888.00 2010-10-31 05:49:15.403 304 18320.45 70.51 52307.67 88888.00 2010-10-31 05:49:15.903 304 18320.42 70.54 52307.70 88888.00 2010-10-31 05:49:16.403 304 18320.51 70.51 52307.75 88888.00 2010-10-31 05:49:16.903 304 18320.42 70.54 52307.74 88888.00 2010-10-31 05:49:17.403 304 18320.26 70.59 52307.79 88888.00 2010-10-31 05:49:17.903 304 18320.34 70.65 52307.84 88888.00 2010-10-31 05:49:18.403 304 18320.52 70.58 52307.90 88888.00 2010-10-31 05:49:18.903 304 18320.65 70.55 52307.81 88888.00 2010-10-31 05:49:19.403 304 18320.67 70.56 52307.86 88888.00 2010-10-31 05:49:19.903 304 18320.69 70.51 52307.97 88888.00 2010-10-31 05:49:20.403 304 18320.73 70.45 52307.91 88888.00 2010-10-31 05:49:20.903 304 18320.65 70.48 52307.90 88888.00 2010-10-31 05:49:21.403 304 18320.74 70.50 52307.88 88888.00 2010-10-31 05:49:21.903 304 18320.76 70.51 52307.95 88888.00 2010-10-31 05:49:22.403 304 18320.61 70.52 52308.05 88888.00 2010-10-31 05:49:22.903 304 18320.27 70.52 52308.02 88888.00 2010-10-31 05:49:23.403 304 18320.46 70.50 52308.05 88888.00 2010-10-31 05:49:23.903 304 18320.66 70.52 52307.92 88888.00 2010-10-31 05:49:24.403 304 18320.84 70.58 52307.82 88888.00 2010-10-31 05:49:24.903 304 18320.81 70.57 52308.02 88888.00 2010-10-31 05:49:25.403 304 18320.53 70.52 52308.05 88888.00 2010-10-31 05:49:25.903 304 18320.70 70.53 52308.06 88888.00 2010-10-31 05:49:26.403 304 18320.64 70.55 52308.02 88888.00 2010-10-31 05:49:26.903 304 18320.61 70.47 52307.90 88888.00 2010-10-31 05:49:27.403 304 18320.59 70.49 52307.95 88888.00 2010-10-31 05:49:27.903 304 18320.54 70.46 52308.02 88888.00 2010-10-31 05:49:28.403 304 18320.62 70.45 52307.95 88888.00 2010-10-31 05:49:28.903 304 18320.62 70.45 52307.99 88888.00 2010-10-31 05:49:29.403 304 18320.30 70.47 52308.05 88888.00 2010-10-31 05:49:29.903 304 18320.41 70.40 52308.04 88888.00 2010-10-31 05:49:30.403 304 18320.54 70.43 52308.05 88888.00 2010-10-31 05:49:30.903 304 18320.66 70.47 52308.01 88888.00 2010-10-31 05:49:31.403 304 18320.67 70.50 52308.06 88888.00 2010-10-31 05:49:31.903 304 18320.70 70.43 52308.00 88888.00 2010-10-31 05:49:32.403 304 18320.87 70.37 52308.09 88888.00 2010-10-31 05:49:32.903 304 18320.79 70.37 52308.11 88888.00 2010-10-31 05:49:33.403 304 18320.76 70.41 52308.13 88888.00 2010-10-31 05:49:33.903 304 18320.86 70.47 52308.12 88888.00 2010-10-31 05:49:34.403 304 18321.00 70.42 52308.03 88888.00 2010-10-31 05:49:34.903 304 18320.89 70.36 52308.10 88888.00 2010-10-31 05:49:35.403 304 18320.95 70.45 52308.16 88888.00 2010-10-31 05:49:35.903 304 18321.02 70.38 52308.16 88888.00 2010-10-31 05:49:36.403 304 18321.09 70.38 52308.07 88888.00 2010-10-31 05:49:36.903 304 18321.16 70.36 52308.02 88888.00 2010-10-31 05:49:37.403 304 18321.24 70.34 52307.95 88888.00 2010-10-31 05:49:37.903 304 18321.00 70.35 52308.05 88888.00 2010-10-31 05:49:38.403 304 18320.91 70.31 52308.11 88888.00 2010-10-31 05:49:38.903 304 18321.12 70.31 52308.06 88888.00 2010-10-31 05:49:39.403 304 18321.08 70.20 52307.99 88888.00 2010-10-31 05:49:39.903 304 18321.06 70.24 52308.05 88888.00 2010-10-31 05:49:40.403 304 18320.56 70.23 52308.05 88888.00 2010-10-31 05:49:40.903 304 18320.56 70.18 52307.97 88888.00 2010-10-31 05:49:41.403 304 18320.86 70.17 52308.03 88888.00 2010-10-31 05:49:41.903 304 18320.97 70.15 52308.13 88888.00 2010-10-31 05:49:42.403 304 18320.99 70.20 52308.00 88888.00 2010-10-31 05:49:42.903 304 18320.88 70.28 52308.07 88888.00 2010-10-31 05:49:43.403 304 18320.95 70.29 52308.11 88888.00 2010-10-31 05:49:43.903 304 18320.95 70.22 52308.06 88888.00 2010-10-31 05:49:44.403 304 18320.94 70.19 52308.14 88888.00 2010-10-31 05:49:44.903 304 18320.87 70.15 52308.07 88888.00 2010-10-31 05:49:45.403 304 18320.72 70.07 52308.05 88888.00 2010-10-31 05:49:45.903 304 18320.79 70.07 52308.04 88888.00 2010-10-31 05:49:46.403 304 18320.69 70.17 52308.02 88888.00 2010-10-31 05:49:46.903 304 18320.65 70.20 52307.91 88888.00 2010-10-31 05:49:47.403 304 18320.77 70.16 52308.01 88888.00 2010-10-31 05:49:47.903 304 18320.88 70.12 52307.94 88888.00 2010-10-31 05:49:48.403 304 18320.85 70.14 52307.80 88888.00 2010-10-31 05:49:48.903 304 18320.87 70.16 52307.80 88888.00 2010-10-31 05:49:49.403 304 18321.03 70.13 52307.92 88888.00 2010-10-31 05:49:49.903 304 18320.97 70.15 52307.89 88888.00 2010-10-31 05:49:50.403 304 18320.90 70.13 52307.92 88888.00 2010-10-31 05:49:50.903 304 18320.91 70.13 52308.03 88888.00 2010-10-31 05:49:51.403 304 18320.97 70.18 52308.11 88888.00 2010-10-31 05:49:51.903 304 18320.92 70.17 52308.16 88888.00 2010-10-31 05:49:52.403 304 18320.96 70.15 52308.12 88888.00 2010-10-31 05:49:52.903 304 18320.90 70.12 52308.12 88888.00 2010-10-31 05:49:53.403 304 18320.86 70.15 52308.15 88888.00 2010-10-31 05:49:53.903 304 18320.83 70.20 52308.16 88888.00 2010-10-31 05:49:54.403 304 18320.78 70.18 52307.98 88888.00 2010-10-31 05:49:54.903 304 18320.81 70.18 52307.98 88888.00 2010-10-31 05:49:55.403 304 18320.99 70.16 52308.04 88888.00 2010-10-31 05:49:55.903 304 18321.15 70.18 52308.07 88888.00 2010-10-31 05:49:56.403 304 18321.18 70.19 52308.22 88888.00 2010-10-31 05:49:56.903 304 18321.00 70.15 52308.22 88888.00 2010-10-31 05:49:57.403 304 18320.73 70.11 52308.06 88888.00 2010-10-31 05:49:57.903 304 18320.99 69.96 52308.16 88888.00 2010-10-31 05:49:58.403 304 18321.09 69.99 52308.18 88888.00 2010-10-31 05:49:58.903 304 18321.10 69.98 52308.18 88888.00 2010-10-31 05:49:59.403 304 18321.00 69.97 52308.11 88888.00 2010-10-31 05:49:59.903 304 18321.09 70.00 52308.06 88888.00 2010-10-31 05:50:00.403 304 18321.06 69.98 52308.00 88888.00 2010-10-31 05:50:00.903 304 18321.00 70.05 52308.06 88888.00 2010-10-31 05:50:01.403 304 18321.11 69.97 52308.06 88888.00 2010-10-31 05:50:01.903 304 18320.98 69.97 52307.93 88888.00 2010-10-31 05:50:02.403 304 18321.01 70.04 52308.10 88888.00 2010-10-31 05:50:02.903 304 18321.01 70.13 52308.17 88888.00 2010-10-31 05:50:03.403 304 18320.92 70.07 52308.11 88888.00 2010-10-31 05:50:03.903 304 18320.91 70.05 52308.06 88888.00 2010-10-31 05:50:04.403 304 18320.87 69.99 52308.01 88888.00 2010-10-31 05:50:04.903 304 18320.84 69.95 52307.98 88888.00 2010-10-31 05:50:05.403 304 18320.92 69.92 52307.83 88888.00 2010-10-31 05:50:05.903 304 18320.95 69.94 52307.87 88888.00 2010-10-31 05:50:06.403 304 18321.10 69.94 52307.97 88888.00 2010-10-31 05:50:06.903 304 18321.17 69.92 52307.98 88888.00 2010-10-31 05:50:07.403 304 18321.15 69.88 52307.92 88888.00 2010-10-31 05:50:07.903 304 18321.10 69.91 52307.90 88888.00 2010-10-31 05:50:08.403 304 18321.10 69.95 52307.92 88888.00 2010-10-31 05:50:08.903 304 18321.01 69.88 52307.87 88888.00 2010-10-31 05:50:09.403 304 18320.89 69.88 52307.83 88888.00 2010-10-31 05:50:09.903 304 18320.87 69.94 52307.90 88888.00 2010-10-31 05:50:10.403 304 18320.76 69.91 52308.07 88888.00 2010-10-31 05:50:10.903 304 18320.61 69.88 52308.12 88888.00 2010-10-31 05:50:11.403 304 18320.73 69.88 52308.16 88888.00 2010-10-31 05:50:11.903 304 18320.78 69.91 52308.19 88888.00 2010-10-31 05:50:12.403 304 18320.88 69.95 52308.16 88888.00 2010-10-31 05:50:12.903 304 18320.96 69.98 52308.12 88888.00 2010-10-31 05:50:13.403 304 18320.94 69.98 52308.18 88888.00 2010-10-31 05:50:13.903 304 18320.66 69.89 52308.18 88888.00 2010-10-31 05:50:14.403 304 18320.46 69.87 52308.07 88888.00 2010-10-31 05:50:14.903 304 18320.55 69.96 52308.10 88888.00 2010-10-31 05:50:15.403 304 18320.69 69.89 52308.13 88888.00 2010-10-31 05:50:15.903 304 18320.51 69.87 52308.03 88888.00 2010-10-31 05:50:16.403 304 18320.72 69.89 52307.98 88888.00 2010-10-31 05:50:16.903 304 18320.79 69.91 52307.97 88888.00 2010-10-31 05:50:17.403 304 18320.94 69.89 52307.93 88888.00 2010-10-31 05:50:17.903 304 18320.91 69.86 52308.00 88888.00 2010-10-31 05:50:18.403 304 18320.88 69.84 52308.02 88888.00 2010-10-31 05:50:18.903 304 18320.90 69.84 52307.98 88888.00 2010-10-31 05:50:19.403 304 18320.85 69.83 52308.06 88888.00 2010-10-31 05:50:19.903 304 18320.80 69.77 52308.06 88888.00 2010-10-31 05:50:20.403 304 18320.72 69.77 52308.06 88888.00 2010-10-31 05:50:20.903 304 18320.55 69.91 52308.18 88888.00 2010-10-31 05:50:21.403 304 18320.75 69.92 52308.23 88888.00 2010-10-31 05:50:21.903 304 18320.79 69.89 52308.15 88888.00 2010-10-31 05:50:22.403 304 18320.84 69.86 52308.04 88888.00 2010-10-31 05:50:22.903 304 18320.90 69.79 52308.06 88888.00 2010-10-31 05:50:23.403 304 18320.90 69.79 52308.22 88888.00 2010-10-31 05:50:23.903 304 18320.86 69.84 52308.15 88888.00 2010-10-31 05:50:24.403 304 18320.56 69.88 52308.10 88888.00 2010-10-31 05:50:24.903 304 18320.34 69.86 52308.12 88888.00 2010-10-31 05:50:25.403 304 18320.33 69.81 52308.07 88888.00 2010-10-31 05:50:25.903 304 18320.57 69.76 52308.02 88888.00 2010-10-31 05:50:26.403 304 18320.64 69.70 52308.07 88888.00 2010-10-31 05:50:26.903 304 18320.62 69.70 52308.21 88888.00 2010-10-31 05:50:27.400 304 18320.64 69.62 52308.18 88888.00 2010-10-31 05:50:27.900 304 18320.89 69.66 52308.06 88888.00 2010-10-31 05:50:28.400 304 18320.96 69.79 52308.07 88888.00 2010-10-31 05:50:28.900 304 18320.86 69.80 52308.11 88888.00 2010-10-31 05:50:29.400 304 18320.83 69.80 52308.04 88888.00 2010-10-31 05:50:29.900 304 18320.86 69.81 52308.06 88888.00 2010-10-31 05:50:30.400 304 18320.64 69.78 52308.07 88888.00 2010-10-31 05:50:30.900 304 18320.41 69.79 52308.06 88888.00 2010-10-31 05:50:31.400 304 18320.26 69.84 52307.93 88888.00 2010-10-31 05:50:31.900 304 18320.50 69.78 52307.91 88888.00 2010-10-31 05:50:32.400 304 18320.73 69.76 52308.11 88888.00 2010-10-31 05:50:32.900 304 18320.75 69.78 52308.22 88888.00 2010-10-31 05:50:33.400 304 18320.90 69.76 52308.14 88888.00 2010-10-31 05:50:33.900 304 18320.88 69.80 52308.01 88888.00 2010-10-31 05:50:34.400 304 18320.83 69.73 52308.03 88888.00 2010-10-31 05:50:34.900 304 18320.90 69.70 52308.10 88888.00 2010-10-31 05:50:35.400 304 18320.91 69.69 52308.11 88888.00 2010-10-31 05:50:35.900 304 18320.81 69.61 52308.03 88888.00 2010-10-31 05:50:36.400 304 18321.00 69.63 52308.03 88888.00 2010-10-31 05:50:36.900 304 18320.97 69.63 52308.01 88888.00 2010-10-31 05:50:37.400 304 18320.95 69.63 52307.99 88888.00 2010-10-31 05:50:37.900 304 18320.84 69.61 52308.03 88888.00 2010-10-31 05:50:38.400 304 18320.75 69.67 52308.17 88888.00 2010-10-31 05:50:38.900 304 18320.48 69.69 52308.17 88888.00 2010-10-31 05:50:39.400 304 18320.41 69.65 52308.12 88888.00 2010-10-31 05:50:39.900 304 18320.50 69.61 52308.14 88888.00 2010-10-31 05:50:40.400 304 18320.47 69.58 52308.12 88888.00 2010-10-31 05:50:40.900 304 18320.62 69.51 52307.99 88888.00 2010-10-31 05:50:41.400 304 18320.83 69.49 52308.01 88888.00 2010-10-31 05:50:41.900 304 18320.74 69.55 52308.07 88888.00 2010-10-31 05:50:42.400 304 18320.41 69.62 52308.23 88888.00 2010-10-31 05:50:42.900 304 18320.52 69.73 52308.23 88888.00 2010-10-31 05:50:43.400 304 18320.77 69.68 52308.16 88888.00 2010-10-31 05:50:43.900 304 18320.76 69.64 52308.14 88888.00 2010-10-31 05:50:44.400 304 18320.67 69.66 52308.18 88888.00 2010-10-31 05:50:44.900 304 18320.79 69.73 52308.19 88888.00 2010-10-31 05:50:45.400 304 18320.73 69.71 52308.17 88888.00 2010-10-31 05:50:45.900 304 18320.73 69.74 52308.15 88888.00 2010-10-31 05:50:46.400 304 18320.76 69.74 52308.19 88888.00 2010-10-31 05:50:46.900 304 18320.83 69.69 52308.21 88888.00 2010-10-31 05:50:47.400 304 18320.74 69.71 52308.33 88888.00 2010-10-31 05:50:47.900 304 18320.65 69.71 52308.42 88888.00 2010-10-31 05:50:48.400 304 18320.62 69.69 52308.36 88888.00 2010-10-31 05:50:48.900 304 18320.70 69.72 52308.25 88888.00 2010-10-31 05:50:49.400 304 18320.68 69.67 52308.19 88888.00 2010-10-31 05:50:49.900 304 18320.69 69.56 52308.07 88888.00 2010-10-31 05:50:50.400 304 18320.69 69.62 52308.27 88888.00 2010-10-31 05:50:50.900 304 18320.64 69.63 52308.21 88888.00 2010-10-31 05:50:51.400 304 18320.76 69.59 52308.27 88888.00 2010-10-31 05:50:51.900 304 18320.95 69.53 52308.34 88888.00 2010-10-31 05:50:52.400 304 18320.96 69.62 52308.28 88888.00 2010-10-31 05:50:52.900 304 18320.91 69.63 52308.29 88888.00 2010-10-31 05:50:53.400 304 18320.90 69.58 52308.34 88888.00 2010-10-31 05:50:53.900 304 18320.41 69.64 52308.27 88888.00 2010-10-31 05:50:54.400 304 18320.35 69.69 52308.21 88888.00 2010-10-31 05:50:54.900 304 18320.74 69.81 52308.17 88888.00 2010-10-31 05:50:55.400 304 18320.95 69.87 52308.19 88888.00 2010-10-31 05:50:55.900 304 18320.76 69.82 52308.27 88888.00 2010-10-31 05:50:56.400 304 18320.65 69.82 52308.29 88888.00 2010-10-31 05:50:56.900 304 18320.77 69.78 52308.16 88888.00 2010-10-31 05:50:57.400 304 18320.76 69.81 52308.07 88888.00 2010-10-31 05:50:57.900 304 18320.81 69.84 52308.01 88888.00 2010-10-31 05:50:58.400 304 18320.84 69.82 52308.12 88888.00 2010-10-31 05:50:58.900 304 18320.77 69.84 52308.09 88888.00 2010-10-31 05:50:59.400 304 18320.83 69.77 52308.06 88888.00 2010-10-31 05:50:59.900 304 18320.87 69.70 52308.04 88888.00 2010-10-31 05:51:00.400 304 18320.86 69.68 52308.01 88888.00 2010-10-31 05:51:00.900 304 18320.78 69.66 52308.14 88888.00 2010-10-31 05:51:01.400 304 18320.92 69.72 52308.18 88888.00 2010-10-31 05:51:01.900 304 18320.66 69.71 52308.05 88888.00 2010-10-31 05:51:02.400 304 18320.45 69.75 52308.14 88888.00 2010-10-31 05:51:02.900 304 18320.57 69.83 52308.15 88888.00 2010-10-31 05:51:03.400 304 18320.58 69.85 52308.16 88888.00 2010-10-31 05:51:03.900 304 18320.88 69.73 52308.05 88888.00 2010-10-31 05:51:04.400 304 18320.92 69.70 52308.15 88888.00 2010-10-31 05:51:04.900 304 18320.66 69.72 52308.05 88888.00 2010-10-31 05:51:05.400 304 18320.77 69.73 52308.10 88888.00 2010-10-31 05:51:05.900 304 18320.87 69.82 52308.09 88888.00 2010-10-31 05:51:06.400 304 18320.78 69.78 52308.10 88888.00 2010-10-31 05:51:06.900 304 18320.52 69.72 52308.11 88888.00 2010-10-31 05:51:07.400 304 18320.68 69.66 52308.12 88888.00 2010-10-31 05:51:07.900 304 18320.76 69.75 52308.04 88888.00 2010-10-31 05:51:08.400 304 18320.75 69.75 52308.14 88888.00 2010-10-31 05:51:08.900 304 18320.56 69.70 52308.17 88888.00 2010-10-31 05:51:09.400 304 18320.58 69.72 52308.26 88888.00 2010-10-31 05:51:09.900 304 18320.27 69.71 52308.29 88888.00 2010-10-31 05:51:10.400 304 18320.12 69.67 52308.22 88888.00 2010-10-31 05:51:10.900 304 18320.19 69.68 52308.17 88888.00 2010-10-31 05:51:11.400 304 18320.45 69.68 52308.17 88888.00 2010-10-31 05:51:11.900 304 18320.57 69.68 52308.24 88888.00 2010-10-31 05:51:12.400 304 18320.64 69.75 52308.23 88888.00 2010-10-31 05:51:12.900 304 18320.66 69.68 52308.17 88888.00 2010-10-31 05:51:13.400 304 18320.70 69.65 52308.18 88888.00 2010-10-31 05:51:13.900 304 18320.69 69.69 52308.25 88888.00 2010-10-31 05:51:14.400 304 18320.62 69.69 52308.21 88888.00 2010-10-31 05:51:14.900 304 18320.67 69.71 52308.23 88888.00 2010-10-31 05:51:15.400 304 18320.76 69.64 52308.22 88888.00 2010-10-31 05:51:15.900 304 18320.83 69.63 52308.23 88888.00 2010-10-31 05:51:16.400 304 18320.78 69.68 52308.18 88888.00 2010-10-31 05:51:16.900 304 18320.61 69.72 52308.13 88888.00 2010-10-31 05:51:17.400 304 18320.62 69.72 52308.03 88888.00 2010-10-31 05:51:17.900 304 18320.76 69.74 52308.03 88888.00 2010-10-31 05:51:18.400 304 18320.79 69.69 52308.14 88888.00 2010-10-31 05:51:18.900 304 18320.74 69.73 52308.25 88888.00 2010-10-31 05:51:19.400 304 18320.51 69.82 52308.22 88888.00 2010-10-31 05:51:19.900 304 18320.18 69.79 52308.26 88888.00 2010-10-31 05:51:20.400 304 18320.40 69.75 52308.28 88888.00 2010-10-31 05:51:20.900 304 18320.64 69.81 52308.35 88888.00 2010-10-31 05:51:21.400 304 18320.59 69.78 52308.40 88888.00 2010-10-31 05:51:21.900 304 18320.55 69.77 52308.35 88888.00 2010-10-31 05:51:22.400 304 18320.29 69.78 52308.34 88888.00 2010-10-31 05:51:22.900 304 18319.91 69.69 52308.27 88888.00 2010-10-31 05:51:23.400 304 18320.03 69.70 52308.28 88888.00 2010-10-31 05:51:23.900 304 18320.09 69.76 52308.37 88888.00 2010-10-31 05:51:24.400 304 18320.33 69.74 52308.35 88888.00 2010-10-31 05:51:24.900 304 18320.46 69.71 52308.32 88888.00 2010-10-31 05:51:25.400 304 18320.41 69.71 52308.25 88888.00 2010-10-31 05:51:25.900 304 18320.46 69.72 52308.23 88888.00 2010-10-31 05:51:26.400 304 18320.55 69.73 52308.15 88888.00 2010-10-31 05:51:26.900 304 18320.59 69.74 52308.21 88888.00 2010-10-31 05:51:27.400 304 18320.57 69.76 52308.24 88888.00 2010-10-31 05:51:27.900 304 18320.56 69.76 52308.27 88888.00 2010-10-31 05:51:28.400 304 18320.61 69.73 52308.22 88888.00 2010-10-31 05:51:28.900 304 18320.57 69.77 52308.30 88888.00 2010-10-31 05:51:29.400 304 18320.50 69.81 52308.32 88888.00 2010-10-31 05:51:29.900 304 18320.48 69.78 52308.34 88888.00 2010-10-31 05:51:30.400 304 18320.34 69.68 52308.42 88888.00 2010-10-31 05:51:30.900 304 18320.43 69.66 52308.55 88888.00 2010-10-31 05:51:31.400 304 18320.41 69.59 52308.49 88888.00 2010-10-31 05:51:31.900 304 18320.41 69.52 52308.34 88888.00 2010-10-31 05:51:32.400 304 18320.44 69.48 52308.14 88888.00 2010-10-31 05:51:32.900 304 18320.56 69.53 52308.14 88888.00 2010-10-31 05:51:33.400 304 18320.48 69.55 52308.09 88888.00 2010-10-31 05:51:33.900 304 18320.33 69.61 52308.06 88888.00 2010-10-31 05:51:34.400 304 18320.50 69.66 52308.09 88888.00 2010-10-31 05:51:34.900 304 18320.59 69.65 52308.10 88888.00 2010-10-31 05:51:35.400 304 18320.62 69.68 52308.04 88888.00 2010-10-31 05:51:35.900 304 18320.56 69.65 52308.09 88888.00 2010-10-31 05:51:36.400 304 18320.65 69.66 52308.07 88888.00 2010-10-31 05:51:36.900 304 18320.67 69.66 52308.09 88888.00 2010-10-31 05:51:37.400 304 18320.68 69.63 52308.12 88888.00 2010-10-31 05:51:37.900 304 18320.62 69.58 52308.11 88888.00 2010-10-31 05:51:38.400 304 18320.62 69.58 52308.10 88888.00 2010-10-31 05:51:38.900 304 18320.59 69.65 52308.16 88888.00 2010-10-31 05:51:39.400 304 18320.61 69.69 52308.19 88888.00 2010-10-31 05:51:39.900 304 18320.48 69.71 52308.16 88888.00 2010-10-31 05:51:40.400 304 18320.27 69.79 52308.25 88888.00 2010-10-31 05:51:40.900 304 18320.52 69.88 52308.27 88888.00 2010-10-31 05:51:41.400 304 18320.56 69.87 52308.24 88888.00 2010-10-31 05:51:41.900 304 18320.55 69.81 52308.22 88888.00 2010-10-31 05:51:42.400 304 18320.53 69.78 52308.26 88888.00 2010-10-31 05:51:42.900 304 18320.59 69.70 52308.25 88888.00 2010-10-31 05:51:43.400 304 18320.70 69.74 52308.25 88888.00 2010-10-31 05:51:43.900 304 18320.83 69.80 52308.17 88888.00 2010-10-31 05:51:44.400 304 18320.85 69.75 52308.17 88888.00 2010-10-31 05:51:44.900 304 18320.69 69.75 52308.23 88888.00 2010-10-31 05:51:45.400 304 18320.55 69.83 52308.30 88888.00 2010-10-31 05:51:45.900 304 18320.57 69.90 52308.30 88888.00 2010-10-31 05:51:46.400 304 18320.58 69.90 52308.23 88888.00 2010-10-31 05:51:46.900 304 18320.54 69.92 52308.29 88888.00 2010-10-31 05:51:47.400 304 18320.31 69.89 52308.37 88888.00 2010-10-31 05:51:47.900 304 18320.30 69.80 52308.30 88888.00 2010-10-31 05:51:48.400 304 18320.29 69.74 52308.25 88888.00 2010-10-31 05:51:48.900 304 18320.29 69.70 52308.24 88888.00 2010-10-31 05:51:49.400 304 18320.09 69.75 52308.23 88888.00 2010-10-31 05:51:49.900 304 18319.89 69.83 52308.27 88888.00 2010-10-31 05:51:50.400 304 18320.15 69.86 52308.37 88888.00 2010-10-31 05:51:50.900 304 18320.34 69.87 52308.40 88888.00 2010-10-31 05:51:51.400 304 18320.39 69.88 52308.21 88888.00 2010-10-31 05:51:51.900 304 18320.27 69.83 52308.07 88888.00 2010-10-31 05:51:52.400 304 18320.41 69.78 52308.09 88888.00 2010-10-31 05:51:52.900 304 18320.43 69.81 52308.07 88888.00 2010-10-31 05:51:53.400 304 18320.42 69.87 52308.05 88888.00 2010-10-31 05:51:53.900 304 18320.36 69.84 52308.06 88888.00 2010-10-31 05:51:54.400 304 18320.41 69.79 52308.10 88888.00 2010-10-31 05:51:54.900 304 18320.41 69.75 52308.10 88888.00 2010-10-31 05:51:55.400 304 18320.15 69.78 52308.10 88888.00 2010-10-31 05:51:55.900 304 18319.94 69.89 52308.21 88888.00 2010-10-31 05:51:56.400 304 18320.01 69.84 52308.33 88888.00 2010-10-31 05:51:56.900 304 18320.18 69.87 52308.35 88888.00 2010-10-31 05:51:57.400 304 18320.21 69.79 52308.26 88888.00 2010-10-31 05:51:57.900 304 18320.18 69.84 52308.25 88888.00 2010-10-31 05:51:58.400 304 18320.07 69.90 52308.46 88888.00 2010-10-31 05:51:58.900 304 18320.13 69.88 52308.51 88888.00 2010-10-31 05:51:59.400 304 18320.14 69.89 52308.52 88888.00 2010-10-31 05:51:59.900 304 18320.20 69.90 52308.38 88888.00 2010-10-31 05:52:00.400 304 18320.27 69.86 52308.51 88888.00 2010-10-31 05:52:00.900 304 18320.18 69.80 52308.62 88888.00 2010-10-31 05:52:01.400 304 18320.12 69.80 52308.61 88888.00 2010-10-31 05:52:01.900 304 18320.11 69.87 52308.62 88888.00 2010-10-31 05:52:02.400 304 18320.16 69.86 52308.62 88888.00 2010-10-31 05:52:02.900 304 18320.11 69.87 52308.64 88888.00 2010-10-31 05:52:03.400 304 18320.11 69.86 52308.61 88888.00 2010-10-31 05:52:03.900 304 18320.16 69.90 52308.60 88888.00 2010-10-31 05:52:04.400 304 18320.14 69.83 52308.55 88888.00 2010-10-31 05:52:04.900 304 18320.09 69.80 52308.51 88888.00 2010-10-31 05:52:05.400 304 18320.14 69.90 52308.59 88888.00 2010-10-31 05:52:05.900 304 18320.26 69.88 52308.60 88888.00 2010-10-31 05:52:06.400 304 18320.23 69.89 52308.62 88888.00 2010-10-31 05:52:06.900 304 18320.23 69.96 52308.34 88888.00 2010-10-31 05:52:07.400 304 18320.23 69.96 52308.25 88888.00 2010-10-31 05:52:07.900 304 18320.02 69.84 52308.29 88888.00 2010-10-31 05:52:08.400 304 18319.96 69.86 52308.27 88888.00 2010-10-31 05:52:08.900 304 18320.10 69.80 52308.41 88888.00 2010-10-31 05:52:09.400 304 18320.09 69.75 52308.58 88888.00 2010-10-31 05:52:09.900 304 18320.05 69.69 52308.69 88888.00 2010-10-31 05:52:10.400 304 18319.93 69.70 52308.64 88888.00 2010-10-31 05:52:10.900 304 18319.99 69.72 52308.64 88888.00 2010-10-31 05:52:11.400 304 18319.80 69.77 52308.55 88888.00 2010-10-31 05:52:11.900 304 18319.77 69.78 52308.68 88888.00 2010-10-31 05:52:12.400 304 18319.91 69.80 52308.48 88888.00 2010-10-31 05:52:12.900 304 18320.10 69.75 52308.35 88888.00 2010-10-31 05:52:13.400 304 18320.02 69.75 52308.29 88888.00 2010-10-31 05:52:13.900 304 18319.93 69.69 52308.37 88888.00 2010-10-31 05:52:14.400 304 18319.98 69.63 52308.34 88888.00 2010-10-31 05:52:14.900 304 18319.96 69.66 52308.49 88888.00 2010-10-31 05:52:15.400 304 18320.04 69.75 52308.49 88888.00 2010-10-31 05:52:15.900 304 18320.08 69.71 52308.42 88888.00 2010-10-31 05:52:16.400 304 18320.05 69.69 52308.45 88888.00 2010-10-31 05:52:16.900 304 18320.01 69.75 52308.48 88888.00 2010-10-31 05:52:17.400 304 18319.98 69.78 52308.50 88888.00 2010-10-31 05:52:17.900 304 18320.11 69.69 52308.47 88888.00 2010-10-31 05:52:18.400 304 18319.98 69.66 52308.48 88888.00 2010-10-31 05:52:18.900 304 18319.92 69.65 52308.46 88888.00 2010-10-31 05:52:19.400 304 18319.89 69.62 52308.53 88888.00 2010-10-31 05:52:19.900 304 18319.90 69.59 52308.37 88888.00 2010-10-31 05:52:20.400 304 18319.87 69.64 52308.25 88888.00 2010-10-31 05:52:20.900 304 18320.07 69.61 52308.27 88888.00 2010-10-31 05:52:21.400 304 18319.91 69.64 52308.42 88888.00 2010-10-31 05:52:21.900 304 18319.87 69.68 52308.51 88888.00 2010-10-31 05:52:22.400 304 18319.98 69.73 52308.65 88888.00 2010-10-31 05:52:22.900 304 18320.00 69.69 52308.61 88888.00 2010-10-31 05:52:23.400 304 18319.90 69.68 52308.48 88888.00 2010-10-31 05:52:23.900 304 18319.83 69.74 52308.37 88888.00 2010-10-31 05:52:24.400 304 18319.88 69.74 52308.41 88888.00 2010-10-31 05:52:24.900 304 18319.81 69.73 52308.69 88888.00 2010-10-31 05:52:25.400 304 18319.80 69.74 52308.64 88888.00 2010-10-31 05:52:25.900 304 18319.90 69.72 52308.62 88888.00 2010-10-31 05:52:26.400 304 18319.86 69.68 52308.69 88888.00 2010-10-31 05:52:26.900 304 18319.85 69.63 52308.51 88888.00 2010-10-31 05:52:27.400 304 18319.88 69.58 52308.45 88888.00 2010-10-31 05:52:27.900 304 18319.89 69.69 52308.60 88888.00 2010-10-31 05:52:28.400 304 18319.92 69.72 52308.65 88888.00 2010-10-31 05:52:28.900 304 18319.82 69.78 52308.77 88888.00 2010-10-31 05:52:29.400 304 18319.83 69.78 52308.75 88888.00 2010-10-31 05:52:29.900 304 18319.89 69.73 52308.58 88888.00 2010-10-31 05:52:30.400 304 18319.86 69.74 52308.65 88888.00 2010-10-31 05:52:30.900 304 18319.74 69.73 52308.60 88888.00 2010-10-31 05:52:31.400 304 18319.76 69.69 52308.68 88888.00 2010-10-31 05:52:31.900 304 18319.83 69.71 52308.61 88888.00 2010-10-31 05:52:32.400 304 18319.92 69.65 52308.61 88888.00 2010-10-31 05:52:32.900 304 18319.82 69.66 52308.42 88888.00 2010-10-31 05:52:33.400 304 18319.78 69.62 52308.62 88888.00 2010-10-31 05:52:33.900 304 18319.77 69.58 52308.69 88888.00 2010-10-31 05:52:34.400 304 18319.75 69.68 52308.57 88888.00 2010-10-31 05:52:34.900 304 18319.78 69.71 52308.64 88888.00 2010-10-31 05:52:35.400 304 18319.59 69.74 52308.64 88888.00 2010-10-31 05:52:35.900 304 18319.34 69.73 52308.61 88888.00 2010-10-31 05:52:36.400 304 18319.58 69.67 52308.62 88888.00 2010-10-31 05:52:36.900 304 18319.59 69.72 52308.59 88888.00 2010-10-31 05:52:37.400 304 18319.82 69.72 52308.73 88888.00 2010-10-31 05:52:37.900 304 18319.83 69.64 52308.73 88888.00 2010-10-31 05:52:38.400 304 18319.79 69.54 52308.75 88888.00 2010-10-31 05:52:38.900 304 18319.74 69.57 52308.74 88888.00 2010-10-31 05:52:39.400 304 18319.67 69.55 52308.68 88888.00 2010-10-31 05:52:39.900 304 18319.54 69.55 52308.73 88888.00 2010-10-31 05:52:40.400 304 18319.23 69.53 52308.79 88888.00 2010-10-31 05:52:40.900 304 18319.21 69.51 52308.85 88888.00 2010-10-31 05:52:41.400 304 18319.36 69.50 52308.71 88888.00 2010-10-31 05:52:41.900 304 18319.27 69.39 52308.73 88888.00 2010-10-31 05:52:42.400 304 18319.46 69.39 52308.77 88888.00 2010-10-31 05:52:42.900 304 18319.53 69.46 52308.69 88888.00 2010-10-31 05:52:43.400 304 18319.36 69.45 52308.65 88888.00 2010-10-31 05:52:43.900 304 18319.31 69.44 52308.70 88888.00 2010-10-31 05:52:44.400 304 18319.40 69.46 52308.82 88888.00 2010-10-31 05:52:44.900 304 18319.31 69.50 52308.84 88888.00 2010-10-31 05:52:45.400 304 18319.39 69.56 52308.80 88888.00 2010-10-31 05:52:45.900 304 18319.28 69.54 52308.79 88888.00 2010-10-31 05:52:46.400 304 18319.40 69.52 52308.83 88888.00 2010-10-31 05:52:46.900 304 18319.40 69.48 52308.75 88888.00 2010-10-31 05:52:47.400 304 18319.42 69.47 52308.50 88888.00 2010-10-31 05:52:47.900 304 18319.44 69.48 52308.50 88888.00 2010-10-31 05:52:48.400 304 18319.45 69.46 52308.63 88888.00 2010-10-31 05:52:48.900 304 18319.42 69.50 52308.79 88888.00 2010-10-31 05:52:49.400 304 18319.10 69.49 52308.76 88888.00 2010-10-31 05:52:49.900 304 18319.11 69.46 52308.77 88888.00 2010-10-31 05:52:50.400 304 18319.45 69.36 52308.84 88888.00 2010-10-31 05:52:50.900 304 18319.48 69.40 52308.86 88888.00 2010-10-31 05:52:51.400 304 18319.31 69.41 52308.87 88888.00 2010-10-31 05:52:51.900 304 18319.29 69.38 52308.77 88888.00 2010-10-31 05:52:52.400 304 18319.39 69.40 52308.65 88888.00 2010-10-31 05:52:52.900 304 18319.43 69.41 52308.68 88888.00 2010-10-31 05:52:53.400 304 18319.50 69.41 52308.75 88888.00 2010-10-31 05:52:53.900 304 18319.35 69.53 52308.74 88888.00 2010-10-31 05:52:54.400 304 18319.29 69.47 52308.91 88888.00 2010-10-31 05:52:54.900 304 18319.36 69.44 52308.98 88888.00 2010-10-31 05:52:55.400 304 18319.34 69.36 52308.90 88888.00 2010-10-31 05:52:55.900 304 18319.39 69.38 52308.90 88888.00 2010-10-31 05:52:56.400 304 18319.39 69.38 52308.87 88888.00 2010-10-31 05:52:56.900 304 18319.21 69.39 52308.86 88888.00 2010-10-31 05:52:57.400 304 18319.27 69.45 52308.96 88888.00 2010-10-31 05:52:57.900 304 18319.38 69.47 52309.04 88888.00 2010-10-31 05:52:58.400 304 18319.34 69.47 52309.04 88888.00 2010-10-31 05:52:58.900 304 18319.06 69.41 52309.03 88888.00 2010-10-31 05:52:59.400 304 18319.22 69.28 52309.02 88888.00 2010-10-31 05:52:59.900 304 18319.31 69.20 52308.99 88888.00 2010-10-31 05:53:00.400 304 18319.36 69.22 52308.94 88888.00 2010-10-31 05:53:00.900 304 18319.37 69.22 52308.67 88888.00 2010-10-31 05:53:01.400 304 18319.34 69.16 52308.63 88888.00 2010-10-31 05:53:01.900 304 18319.26 69.15 52308.84 88888.00 2010-10-31 05:53:02.400 304 18319.27 69.13 52308.92 88888.00 2010-10-31 05:53:02.900 304 18319.49 69.05 52308.83 88888.00 2010-10-31 05:53:03.400 304 18319.44 69.11 52308.86 88888.00 2010-10-31 05:53:03.900 304 18319.33 69.23 52308.83 88888.00 2010-10-31 05:53:04.400 304 18319.31 69.29 52308.64 88888.00 2010-10-31 05:53:04.900 304 18319.15 69.25 52308.72 88888.00 2010-10-31 05:53:05.400 304 18319.31 69.22 52308.80 88888.00 2010-10-31 05:53:05.900 304 18319.09 69.24 52308.87 88888.00 2010-10-31 05:53:06.400 304 18318.78 69.24 52308.83 88888.00 2010-10-31 05:53:06.900 304 18318.79 69.23 52308.84 88888.00 2010-10-31 05:53:07.400 304 18319.06 69.20 52308.85 88888.00 2010-10-31 05:53:07.900 304 18319.23 69.13 52308.85 88888.00 2010-10-31 05:53:08.400 304 18319.25 69.09 52308.90 88888.00 2010-10-31 05:53:08.900 304 18319.26 69.13 52308.97 88888.00 2010-10-31 05:53:09.400 304 18319.20 69.16 52308.98 88888.00 2010-10-31 05:53:09.900 304 18319.22 69.18 52308.96 88888.00 2010-10-31 05:53:10.400 304 18319.20 69.24 52308.99 88888.00 2010-10-31 05:53:10.900 304 18319.34 69.35 52308.88 88888.00 2010-10-31 05:53:11.400 304 18319.35 69.30 52308.95 88888.00 2010-10-31 05:53:11.900 304 18319.37 69.36 52309.19 88888.00 2010-10-31 05:53:12.400 304 18319.33 69.46 52309.21 88888.00 2010-10-31 05:53:12.900 304 18319.33 69.41 52309.23 88888.00 2010-10-31 05:53:13.400 304 18319.37 69.36 52309.21 88888.00 2010-10-31 05:53:13.900 304 18319.36 69.28 52309.25 88888.00 2010-10-31 05:53:14.400 304 18319.23 69.29 52309.09 88888.00 2010-10-31 05:53:14.900 304 18319.16 69.30 52308.90 88888.00 2010-10-31 05:53:15.400 304 18319.17 69.34 52308.99 88888.00 2010-10-31 05:53:15.900 304 18319.16 69.38 52309.08 88888.00 2010-10-31 05:53:16.400 304 18319.04 69.34 52309.05 88888.00 2010-10-31 05:53:16.900 304 18318.72 69.34 52309.00 88888.00 2010-10-31 05:53:17.400 304 18318.60 69.34 52309.10 88888.00 2010-10-31 05:53:17.900 304 18318.89 69.38 52309.18 88888.00 2010-10-31 05:53:18.400 304 18319.15 69.30 52309.17 88888.00 2010-10-31 05:53:18.900 304 18319.05 69.35 52309.06 88888.00 2010-10-31 05:53:19.400 304 18318.94 69.46 52308.92 88888.00 2010-10-31 05:53:19.900 304 18318.78 69.39 52308.98 88888.00 2010-10-31 05:53:20.400 304 18318.88 69.35 52309.04 88888.00 2010-10-31 05:53:20.900 304 18319.00 69.22 52309.04 88888.00 2010-10-31 05:53:21.400 304 18319.04 69.32 52309.05 88888.00 2010-10-31 05:53:21.900 304 18319.06 69.43 52309.04 88888.00 2010-10-31 05:53:22.400 304 18319.13 69.44 52309.05 88888.00 2010-10-31 05:53:22.900 304 18319.05 69.47 52309.07 88888.00 2010-10-31 05:53:23.400 304 18319.11 69.46 52309.04 88888.00 2010-10-31 05:53:23.900 304 18319.20 69.53 52309.17 88888.00 2010-10-31 05:53:24.400 304 18319.10 69.61 52309.16 88888.00 2010-10-31 05:53:24.900 304 18319.16 69.56 52309.00 88888.00 2010-10-31 05:53:25.400 304 18319.07 69.46 52309.07 88888.00 2010-10-31 05:53:25.900 304 18319.09 69.46 52309.21 88888.00 2010-10-31 05:53:26.400 304 18319.21 69.51 52309.34 88888.00 2010-10-31 05:53:26.900 304 18319.13 69.54 52309.27 88888.00 2010-10-31 05:53:27.400 304 18319.15 69.50 52309.20 88888.00 2010-10-31 05:53:27.900 304 18318.91 69.54 52309.13 88888.00 2010-10-31 05:53:28.400 304 18318.79 69.58 52309.11 88888.00 2010-10-31 05:53:28.900 304 18318.87 69.56 52309.29 88888.00 2010-10-31 05:53:29.400 304 18319.10 69.48 52309.28 88888.00 2010-10-31 05:53:29.900 304 18319.09 69.50 52309.15 88888.00 2010-10-31 05:53:30.400 304 18319.13 69.57 52309.16 88888.00 2010-10-31 05:53:30.900 304 18319.13 69.55 52309.15 88888.00 2010-10-31 05:53:31.400 304 18319.05 69.55 52309.06 88888.00 2010-10-31 05:53:31.900 304 18319.17 69.51 52309.15 88888.00 2010-10-31 05:53:32.400 304 18319.13 69.46 52309.13 88888.00 2010-10-31 05:53:32.900 304 18319.14 69.47 52309.16 88888.00 2010-10-31 05:53:33.400 304 18319.16 69.43 52309.19 88888.00 2010-10-31 05:53:33.900 304 18319.09 69.40 52309.19 88888.00 2010-10-31 05:53:34.400 304 18319.11 69.43 52309.21 88888.00 2010-10-31 05:53:34.900 304 18319.04 69.47 52309.17 88888.00 2010-10-31 05:53:35.400 304 18319.05 69.48 52309.25 88888.00 2010-10-31 05:53:35.900 304 18319.00 69.51 52309.19 88888.00 2010-10-31 05:53:36.400 304 18318.81 69.66 52309.25 88888.00 2010-10-31 05:53:36.900 304 18318.57 69.75 52309.29 88888.00 2010-10-31 05:53:37.400 304 18318.81 69.67 52309.31 88888.00 2010-10-31 05:53:37.900 304 18318.96 69.53 52309.35 88888.00 2010-10-31 05:53:38.400 304 18319.00 69.42 52309.30 88888.00 2010-10-31 05:53:38.900 304 18319.04 69.40 52309.30 88888.00 2010-10-31 05:53:39.400 304 18318.92 69.51 52309.28 88888.00 2010-10-31 05:53:39.900 304 18318.89 69.54 52309.18 88888.00 2010-10-31 05:53:40.400 304 18318.91 69.50 52309.21 88888.00 2010-10-31 05:53:40.900 304 18318.82 69.49 52309.13 88888.00 2010-10-31 05:53:41.400 304 18318.75 69.43 52309.16 88888.00 2010-10-31 05:53:41.900 304 18318.85 69.46 52309.25 88888.00 2010-10-31 05:53:42.400 304 18318.75 69.47 52309.21 88888.00 2010-10-31 05:53:42.900 304 18319.03 69.44 52309.05 88888.00 2010-10-31 05:53:43.400 304 18319.14 69.43 52308.99 88888.00 2010-10-31 05:53:43.900 304 18319.03 69.49 52309.15 88888.00 2010-10-31 05:53:44.400 304 18319.03 69.49 52309.16 88888.00 2010-10-31 05:53:44.900 304 18319.16 69.50 52309.10 88888.00 2010-10-31 05:53:45.400 304 18319.10 69.58 52309.23 88888.00 2010-10-31 05:53:45.900 304 18318.99 69.54 52309.23 88888.00 2010-10-31 05:53:46.400 304 18318.67 69.53 52309.16 88888.00 2010-10-31 05:53:46.900 304 18318.60 69.52 52309.18 88888.00 2010-10-31 05:53:47.400 304 18318.53 69.57 52309.21 88888.00 2010-10-31 05:53:47.900 304 18318.60 69.63 52309.28 88888.00 2010-10-31 05:53:48.400 304 18318.71 69.57 52309.30 88888.00 2010-10-31 05:53:48.900 304 18318.78 69.58 52309.40 88888.00 2010-10-31 05:53:49.400 304 18318.78 69.53 52309.46 88888.00 2010-10-31 05:53:49.900 304 18318.78 69.45 52309.40 88888.00 2010-10-31 05:53:50.400 304 18318.78 69.44 52309.29 88888.00 2010-10-31 05:53:50.900 304 18318.91 69.54 52309.21 88888.00 2010-10-31 05:53:51.400 304 18318.99 69.54 52309.18 88888.00 2010-10-31 05:53:51.900 304 18318.92 69.43 52309.16 88888.00 2010-10-31 05:53:52.400 304 18318.91 69.49 52309.17 88888.00 2010-10-31 05:53:52.900 304 18318.93 69.54 52309.22 88888.00 2010-10-31 05:53:53.400 304 18318.92 69.55 52309.18 88888.00 2010-10-31 05:53:53.900 304 18318.93 69.64 52309.28 88888.00 2010-10-31 05:53:54.400 304 18318.94 69.70 52309.31 88888.00 2010-10-31 05:53:54.900 304 18318.92 69.65 52309.50 88888.00 2010-10-31 05:53:55.400 304 18318.96 69.62 52309.48 88888.00 2010-10-31 05:53:55.900 304 18319.02 69.63 52309.48 88888.00 2010-10-31 05:53:56.400 304 18319.02 69.59 52309.37 88888.00 2010-10-31 05:53:56.900 304 18318.95 69.59 52309.23 88888.00 2010-10-31 05:53:57.400 304 18318.85 69.62 52309.33 88888.00 2010-10-31 05:53:57.900 304 18318.81 69.54 52309.30 88888.00 2010-10-31 05:53:58.400 304 18318.81 69.56 52309.25 88888.00 2010-10-31 05:53:58.900 304 18318.82 69.71 52309.26 88888.00 2010-10-31 05:53:59.400 304 18318.80 69.72 52309.26 88888.00 2010-10-31 05:53:59.900 304 18318.88 69.70 52309.27 88888.00 2010-10-31 05:54:00.400 304 18318.98 69.65 52309.29 88888.00 2010-10-31 05:54:00.900 304 18318.93 69.54 52309.27 88888.00 2010-10-31 05:54:01.400 304 18318.85 69.58 52309.21 88888.00 2010-10-31 05:54:01.900 304 18318.88 69.64 52309.21 88888.00 2010-10-31 05:54:02.400 304 18318.74 69.61 52309.20 88888.00 2010-10-31 05:54:02.900 304 18318.71 69.45 52309.02 88888.00 2010-10-31 05:54:03.400 304 18318.55 69.39 52309.07 88888.00 2010-10-31 05:54:03.900 304 18318.36 69.42 52309.23 88888.00 2010-10-31 05:54:04.400 304 18318.40 69.39 52309.16 88888.00 2010-10-31 05:54:04.900 304 18318.70 69.36 52309.04 88888.00 2010-10-31 05:54:05.400 304 18318.84 69.41 52309.00 88888.00 2010-10-31 05:54:05.900 304 18318.82 69.46 52309.10 88888.00 2010-10-31 05:54:06.400 304 18318.82 69.53 52309.17 88888.00 2010-10-31 05:54:06.900 304 18318.71 69.51 52309.22 88888.00 2010-10-31 05:54:07.400 304 18318.48 69.48 52309.34 88888.00 2010-10-31 05:54:07.900 304 18318.63 69.55 52309.22 88888.00 2010-10-31 05:54:08.400 304 18318.61 69.52 52309.11 88888.00 2010-10-31 05:54:08.900 304 18318.63 69.51 52309.17 88888.00 2010-10-31 05:54:09.400 304 18318.85 69.57 52309.13 88888.00 2010-10-31 05:54:09.900 304 18318.96 69.58 52309.13 88888.00 2010-10-31 05:54:10.400 304 18319.05 69.57 52309.03 88888.00 2010-10-31 05:54:10.900 304 18319.12 69.49 52309.03 88888.00 2010-10-31 05:54:11.400 304 18318.89 69.45 52309.18 88888.00 2010-10-31 05:54:11.900 304 18319.03 69.41 52309.33 88888.00 2010-10-31 05:54:12.400 304 18319.09 69.43 52309.29 88888.00 2010-10-31 05:54:12.900 304 18319.14 69.45 52309.23 88888.00 2010-10-31 05:54:13.400 304 18319.05 69.43 52309.22 88888.00 2010-10-31 05:54:13.900 304 18319.10 69.28 52309.27 88888.00 2010-10-31 05:54:14.400 304 18319.15 69.33 52309.19 88888.00 2010-10-31 05:54:14.900 304 18319.15 69.52 52309.17 88888.00 2010-10-31 05:54:15.400 304 18319.12 69.58 52309.23 88888.00 2010-10-31 05:54:15.900 304 18319.04 69.53 52309.18 88888.00 2010-10-31 05:54:16.400 304 18318.88 69.49 52309.11 88888.00 2010-10-31 05:54:16.900 304 18318.60 69.49 52309.14 88888.00 2010-10-31 05:54:17.400 304 18318.58 69.55 52309.17 88888.00 2010-10-31 05:54:17.900 304 18318.62 69.49 52309.07 88888.00 2010-10-31 05:54:18.400 304 18318.52 69.53 52309.06 88888.00 2010-10-31 05:54:18.900 304 18318.45 69.52 52309.19 88888.00 2010-10-31 05:54:19.400 304 18318.75 69.52 52309.16 88888.00 2010-10-31 05:54:19.900 304 18318.85 69.54 52309.17 88888.00 2010-10-31 05:54:20.400 304 18318.84 69.50 52309.16 88888.00 2010-10-31 05:54:20.900 304 18318.87 69.51 52309.20 88888.00 2010-10-31 05:54:21.400 304 18318.77 69.63 52309.10 88888.00 2010-10-31 05:54:21.900 304 18318.75 69.62 52309.07 88888.00 2010-10-31 05:54:22.400 304 18318.81 69.48 52309.25 88888.00 2010-10-31 05:54:22.900 304 18318.95 69.43 52309.44 88888.00 2010-10-31 05:54:23.400 304 18318.98 69.42 52309.48 88888.00 2010-10-31 05:54:23.900 304 18318.91 69.43 52309.43 88888.00 2010-10-31 05:54:24.400 304 18318.90 69.48 52309.39 88888.00 2010-10-31 05:54:24.900 304 18318.85 69.52 52309.33 88888.00 2010-10-31 05:54:25.400 304 18318.80 69.52 52309.35 88888.00 2010-10-31 05:54:25.900 304 18318.87 69.49 52309.35 88888.00 2010-10-31 05:54:26.400 304 18318.93 69.47 52309.38 88888.00 2010-10-31 05:54:26.900 304 18318.89 69.51 52309.39 88888.00 2010-10-31 05:54:27.400 304 18318.87 69.48 52309.49 88888.00 2010-10-31 05:54:27.900 304 18318.92 69.57 52309.33 88888.00 2010-10-31 05:54:28.400 304 18318.72 69.54 52309.44 88888.00 2010-10-31 05:54:28.900 304 18318.69 69.55 52309.60 88888.00 2010-10-31 05:54:29.400 304 18318.72 69.69 52309.42 88888.00 2010-10-31 05:54:29.900 304 18318.53 69.61 52309.40 88888.00 2010-10-31 05:54:30.400 304 18318.66 69.56 52309.32 88888.00 2010-10-31 05:54:30.900 304 18318.84 69.52 52309.30 88888.00 2010-10-31 05:54:31.400 304 18318.80 69.43 52309.23 88888.00 2010-10-31 05:54:31.900 304 18318.75 69.39 52309.38 88888.00 2010-10-31 05:54:32.400 304 18318.71 69.48 52309.30 88888.00 2010-10-31 05:54:32.900 304 18318.75 69.56 52309.17 88888.00 2010-10-31 05:54:33.400 304 18318.77 69.53 52309.21 88888.00 2010-10-31 05:54:33.900 304 18318.62 69.61 52309.29 88888.00 2010-10-31 05:54:34.400 304 18318.46 69.63 52309.32 88888.00 2010-10-31 05:54:34.900 304 18318.71 69.53 52309.28 88888.00 2010-10-31 05:54:35.400 304 18318.88 69.42 52309.37 88888.00 2010-10-31 05:54:35.900 304 18318.67 69.42 52309.45 88888.00 2010-10-31 05:54:36.400 304 18318.57 69.52 52309.42 88888.00 2010-10-31 05:54:36.900 304 18318.84 69.56 52309.39 88888.00 2010-10-31 05:54:37.400 304 18318.91 69.50 52309.32 88888.00 2010-10-31 05:54:37.900 304 18318.93 69.46 52309.37 88888.00 2010-10-31 05:54:38.400 304 18318.77 69.45 52309.39 88888.00 2010-10-31 05:54:38.900 304 18318.46 69.51 52309.43 88888.00 2010-10-31 05:54:39.400 304 18318.46 69.48 52309.39 88888.00 2010-10-31 05:54:39.900 304 18318.81 69.44 52309.32 88888.00 2010-10-31 05:54:40.400 304 18319.05 69.38 52309.45 88888.00 2010-10-31 05:54:40.900 304 18319.07 69.41 52309.45 88888.00 2010-10-31 05:54:41.400 304 18319.00 69.46 52309.28 88888.00 2010-10-31 05:54:41.900 304 18319.00 69.48 52309.21 88888.00 2010-10-31 05:54:42.400 304 18318.94 69.47 52309.23 88888.00 2010-10-31 05:54:42.900 304 18318.96 69.56 52309.25 88888.00 2010-10-31 05:54:43.400 304 18318.95 69.56 52309.38 88888.00 2010-10-31 05:54:43.900 304 18318.88 69.54 52309.33 88888.00 2010-10-31 05:54:44.400 304 18318.83 69.49 52309.21 88888.00 2010-10-31 05:54:44.900 304 18318.92 69.49 52309.28 88888.00 2010-10-31 05:54:45.400 304 18318.95 69.45 52309.39 88888.00 2010-10-31 05:54:45.900 304 18318.95 69.45 52309.31 88888.00 2010-10-31 05:54:46.400 304 18318.98 69.50 52309.35 88888.00 2010-10-31 05:54:46.900 304 18318.91 69.48 52309.31 88888.00 2010-10-31 05:54:47.400 304 18318.77 69.49 52309.23 88888.00 2010-10-31 05:54:47.900 304 18318.75 69.51 52309.14 88888.00 2010-10-31 05:54:48.400 304 18318.79 69.57 52309.17 88888.00 2010-10-31 05:54:48.900 304 18318.85 69.61 52309.19 88888.00 2010-10-31 05:54:49.400 304 18318.88 69.58 52309.31 88888.00 2010-10-31 05:54:49.900 304 18318.96 69.59 52309.39 88888.00 2010-10-31 05:54:50.400 304 18318.96 69.58 52309.37 88888.00 2010-10-31 05:54:50.900 304 18318.83 69.61 52309.28 88888.00 2010-10-31 05:54:51.400 304 18318.84 69.66 52309.29 88888.00 2010-10-31 05:54:51.900 304 18318.88 69.67 52309.16 88888.00 2010-10-31 05:54:52.400 304 18318.81 69.61 52309.14 88888.00 2010-10-31 05:54:52.900 304 18318.78 69.54 52309.17 88888.00 2010-10-31 05:54:53.400 304 18318.87 69.62 52309.09 88888.00 2010-10-31 05:54:53.900 304 18318.91 69.64 52309.13 88888.00 2010-10-31 05:54:54.400 304 18318.95 69.66 52309.14 88888.00 2010-10-31 05:54:54.900 304 18318.96 69.68 52309.17 88888.00 2010-10-31 05:54:55.400 304 18319.01 69.67 52309.20 88888.00 2010-10-31 05:54:55.900 304 18319.00 69.68 52309.32 88888.00 2010-10-31 05:54:56.400 304 18318.95 69.67 52309.28 88888.00 2010-10-31 05:54:56.900 304 18318.98 69.57 52309.30 88888.00 2010-10-31 05:54:57.400 304 18319.06 69.49 52309.27 88888.00 2010-10-31 05:54:57.900 304 18319.12 69.51 52309.30 88888.00 2010-10-31 05:54:58.400 304 18319.15 69.62 52309.28 88888.00 2010-10-31 05:54:58.900 304 18319.09 69.66 52309.29 88888.00 2010-10-31 05:54:59.400 304 18319.00 69.62 52309.22 88888.00 2010-10-31 05:54:59.900 304 18318.98 69.61 52309.19 88888.00 2010-10-31 05:55:00.400 304 18318.92 69.67 52309.16 88888.00 2010-10-31 05:55:00.900 304 18318.83 69.62 52309.32 88888.00 2010-10-31 05:55:01.400 304 18318.79 69.53 52309.53 88888.00 2010-10-31 05:55:01.900 304 18318.79 69.59 52309.54 88888.00 2010-10-31 05:55:02.400 304 18318.83 69.67 52309.43 88888.00 2010-10-31 05:55:02.900 304 18318.92 69.66 52309.35 88888.00 2010-10-31 05:55:03.400 304 18319.01 69.64 52309.42 88888.00 2010-10-31 05:55:03.900 304 18318.94 69.64 52309.37 88888.00 2010-10-31 05:55:04.400 304 18318.81 69.61 52309.25 88888.00 2010-10-31 05:55:04.900 304 18318.81 69.57 52309.20 88888.00 2010-10-31 05:55:05.400 304 18318.90 69.59 52309.13 88888.00 2010-10-31 05:55:05.900 304 18318.98 69.62 52309.10 88888.00 2010-10-31 05:55:06.400 304 18319.09 69.67 52309.16 88888.00 2010-10-31 05:55:06.900 304 18319.01 69.63 52309.32 88888.00 2010-10-31 05:55:07.400 304 18319.10 69.57 52309.29 88888.00 2010-10-31 05:55:07.900 304 18319.15 69.51 52309.26 88888.00 2010-10-31 05:55:08.400 304 18319.21 69.48 52309.19 88888.00 2010-10-31 05:55:08.900 304 18319.18 69.50 52309.22 88888.00 2010-10-31 05:55:09.400 304 18319.12 69.46 52309.18 88888.00 2010-10-31 05:55:09.900 304 18319.01 69.41 52309.08 88888.00 2010-10-31 05:55:10.400 304 18318.93 69.43 52309.11 88888.00 2010-10-31 05:55:10.900 304 18318.94 69.39 52309.15 88888.00 2010-10-31 05:55:11.400 304 18319.02 69.32 52309.10 88888.00 2010-10-31 05:55:11.900 304 18319.00 69.40 52309.13 88888.00 2010-10-31 05:55:12.400 304 18319.13 69.37 52309.19 88888.00 2010-10-31 05:55:12.900 304 18319.17 69.36 52309.16 88888.00 2010-10-31 05:55:13.400 304 18319.15 69.42 52309.14 88888.00 2010-10-31 05:55:13.900 304 18319.06 69.37 52309.20 88888.00 2010-10-31 05:55:14.400 304 18319.15 69.36 52309.13 88888.00 2010-10-31 05:55:14.900 304 18319.18 69.33 52309.08 88888.00 2010-10-31 05:55:15.400 304 18319.20 69.35 52309.16 88888.00 2010-10-31 05:55:15.900 304 18319.23 69.40 52309.15 88888.00 2010-10-31 05:55:16.400 304 18319.20 69.40 52309.20 88888.00 2010-10-31 05:55:16.900 304 18319.22 69.37 52309.15 88888.00 2010-10-31 05:55:17.400 304 18319.23 69.38 52309.13 88888.00 2010-10-31 05:55:17.900 304 18319.18 69.40 52309.25 88888.00 2010-10-31 05:55:18.400 304 18319.29 69.31 52309.28 88888.00 2010-10-31 05:55:18.900 304 18319.35 69.31 52309.21 88888.00 2010-10-31 05:55:19.400 304 18319.35 69.30 52309.19 88888.00 2010-10-31 05:55:19.900 304 18319.32 69.32 52309.18 88888.00 2010-10-31 05:55:20.400 304 18319.35 69.26 52309.27 88888.00 2010-10-31 05:55:20.900 304 18319.21 69.26 52309.27 88888.00 2010-10-31 05:55:21.400 304 18319.20 69.28 52309.28 88888.00 2010-10-31 05:55:21.900 304 18319.20 69.29 52309.13 88888.00 2010-10-31 05:55:22.400 304 18319.36 69.33 52309.13 88888.00 2010-10-31 05:55:22.900 304 18319.29 69.30 52309.21 88888.00 2010-10-31 05:55:23.400 304 18319.31 69.21 52309.14 88888.00 2010-10-31 05:55:23.900 304 18319.33 69.21 52309.21 88888.00 2010-10-31 05:55:24.400 304 18319.25 69.15 52309.26 88888.00 2010-10-31 05:55:24.900 304 18319.31 69.18 52309.11 88888.00 2010-10-31 05:55:25.400 304 18319.25 69.20 52309.17 88888.00 2010-10-31 05:55:25.900 304 18319.21 69.14 52309.23 88888.00 2010-10-31 05:55:26.400 304 18319.17 69.13 52309.13 88888.00 2010-10-31 05:55:26.900 304 18319.10 69.12 52309.15 88888.00 2010-10-31 05:55:27.400 304 18319.29 69.13 52309.18 88888.00 2010-10-31 05:55:27.900 304 18319.37 69.08 52309.15 88888.00 2010-10-31 05:55:28.400 304 18319.24 69.02 52309.07 88888.00 2010-10-31 05:55:28.900 304 18319.34 69.06 52308.98 88888.00 2010-10-31 05:55:29.400 304 18319.40 69.05 52309.03 88888.00 2010-10-31 05:55:29.900 304 18319.31 68.94 52309.00 88888.00 2010-10-31 05:55:30.400 304 18319.24 68.95 52308.99 88888.00 2010-10-31 05:55:30.900 304 18319.09 68.97 52309.00 88888.00 2010-10-31 05:55:31.400 304 18319.15 68.96 52308.98 88888.00 2010-10-31 05:55:31.900 304 18318.83 68.95 52309.02 88888.00 2010-10-31 05:55:32.400 304 18318.92 69.06 52309.09 88888.00 2010-10-31 05:55:32.900 304 18319.20 69.10 52309.06 88888.00 2010-10-31 05:55:33.400 304 18319.32 69.01 52309.14 88888.00 2010-10-31 05:55:33.900 304 18319.29 69.05 52309.06 88888.00 2010-10-31 05:55:34.400 304 18319.25 68.99 52309.15 88888.00 2010-10-31 05:55:34.900 304 18319.18 68.98 52309.05 88888.00 2010-10-31 05:55:35.400 304 18319.15 68.95 52309.05 88888.00 2010-10-31 05:55:35.900 304 18319.15 68.91 52309.18 88888.00 2010-10-31 05:55:36.400 304 18319.23 68.95 52309.22 88888.00 2010-10-31 05:55:36.900 304 18319.25 68.80 52309.07 88888.00 2010-10-31 05:55:37.400 304 18319.15 68.78 52309.07 88888.00 2010-10-31 05:55:37.900 304 18319.14 68.77 52309.19 88888.00 2010-10-31 05:55:38.400 304 18319.15 68.80 52309.23 88888.00 2010-10-31 05:55:38.900 304 18319.22 68.77 52309.26 88888.00 2010-10-31 05:55:39.400 304 18319.36 68.68 52309.30 88888.00 2010-10-31 05:55:39.900 304 18319.43 68.64 52309.19 88888.00 2010-10-31 05:55:40.400 304 18319.25 68.65 52309.09 88888.00 2010-10-31 05:55:40.900 304 18319.38 68.68 52309.03 88888.00 2010-10-31 05:55:41.400 304 18319.38 68.72 52309.04 88888.00 2010-10-31 05:55:41.900 304 18319.39 68.74 52309.20 88888.00 2010-10-31 05:55:42.400 304 18319.44 68.79 52309.28 88888.00 2010-10-31 05:55:42.900 304 18319.46 68.80 52309.23 88888.00 2010-10-31 05:55:43.400 304 18319.44 68.83 52309.20 88888.00 2010-10-31 05:55:43.900 304 18319.37 68.80 52309.10 88888.00 2010-10-31 05:55:44.400 304 18319.14 68.72 52309.09 88888.00 2010-10-31 05:55:44.900 304 18319.17 68.71 52309.15 88888.00 2010-10-31 05:55:45.400 304 18319.49 68.64 52309.19 88888.00 2010-10-31 05:55:45.900 304 18319.44 68.55 52309.07 88888.00 2010-10-31 05:55:46.400 304 18319.60 68.56 52309.10 88888.00 2010-10-31 05:55:46.900 304 18319.63 68.59 52309.06 88888.00 2010-10-31 05:55:47.400 304 18319.57 68.61 52309.08 88888.00 2010-10-31 05:55:47.900 304 18319.63 68.57 52308.97 88888.00 2010-10-31 05:55:48.400 304 18319.60 68.65 52308.77 88888.00 2010-10-31 05:55:48.900 304 18319.48 68.64 52308.82 88888.00 2010-10-31 05:55:49.400 304 18319.54 68.71 52308.88 88888.00 2010-10-31 05:55:49.900 304 18319.67 68.67 52308.81 88888.00 2010-10-31 05:55:50.400 304 18319.61 68.58 52308.73 88888.00 2010-10-31 05:55:50.900 304 18319.58 68.59 52308.72 88888.00 2010-10-31 05:55:51.400 304 18319.61 68.64 52308.79 88888.00 2010-10-31 05:55:51.900 304 18319.57 68.70 52308.87 88888.00 2010-10-31 05:55:52.400 304 18319.60 68.67 52308.97 88888.00 2010-10-31 05:55:52.900 304 18319.57 68.58 52308.92 88888.00 2010-10-31 05:55:53.400 304 18319.53 68.55 52308.90 88888.00 2010-10-31 05:55:53.900 304 18319.55 68.57 52308.90 88888.00 2010-10-31 05:55:54.400 304 18319.57 68.56 52309.05 88888.00 2010-10-31 05:55:54.900 304 18319.58 68.56 52309.07 88888.00 2010-10-31 05:55:55.400 304 18319.70 68.62 52308.92 88888.00 2010-10-31 05:55:55.900 304 18319.70 68.55 52308.85 88888.00 2010-10-31 05:55:56.400 304 18319.68 68.48 52309.00 88888.00 2010-10-31 05:55:56.900 304 18319.68 68.57 52309.05 88888.00 2010-10-31 05:55:57.400 304 18319.74 68.66 52308.92 88888.00 2010-10-31 05:55:57.900 304 18319.70 68.56 52308.93 88888.00 2010-10-31 05:55:58.400 304 18319.55 68.46 52309.03 88888.00 2010-10-31 05:55:58.900 304 18319.63 68.49 52309.11 88888.00 2010-10-31 05:55:59.400 304 18319.65 68.49 52309.15 88888.00 2010-10-31 05:55:59.900 304 18319.68 68.57 52309.08 88888.00 2010-10-31 05:56:00.400 304 18319.46 68.56 52309.03 88888.00 2010-10-31 05:56:00.900 304 18319.16 68.51 52309.13 88888.00 2010-10-31 05:56:01.400 304 18319.22 68.39 52309.31 88888.00 2010-10-31 05:56:01.900 304 18319.44 68.46 52309.40 88888.00 2010-10-31 05:56:02.400 304 18319.40 68.55 52309.33 88888.00 2010-10-31 05:56:02.900 304 18319.46 68.46 52309.34 88888.00 2010-10-31 05:56:03.400 304 18319.72 68.47 52309.26 88888.00 2010-10-31 05:56:03.900 304 18319.78 68.46 52309.21 88888.00 2010-10-31 05:56:04.400 304 18319.71 68.38 52309.28 88888.00 2010-10-31 05:56:04.900 304 18319.66 68.45 52309.27 88888.00 2010-10-31 05:56:05.400 304 18319.72 68.39 52309.13 88888.00 2010-10-31 05:56:05.900 304 18319.70 68.43 52309.08 88888.00 2010-10-31 05:56:06.400 304 18319.74 68.49 52309.11 88888.00 2010-10-31 05:56:06.900 304 18319.59 68.45 52309.13 88888.00 2010-10-31 05:56:07.400 304 18319.64 68.45 52309.18 88888.00 2010-10-31 05:56:07.900 304 18319.59 68.47 52309.20 88888.00 2010-10-31 05:56:08.400 304 18319.61 68.49 52309.18 88888.00 2010-10-31 05:56:08.900 304 18319.69 68.55 52309.14 88888.00 2010-10-31 05:56:09.400 304 18319.91 68.57 52309.11 88888.00 2010-10-31 05:56:09.900 304 18319.71 68.65 52309.11 88888.00 2010-10-31 05:56:10.400 304 18319.56 68.72 52309.25 88888.00 2010-10-31 05:56:10.900 304 18319.61 68.78 52309.39 88888.00 2010-10-31 05:56:11.400 304 18319.69 68.74 52309.45 88888.00 2010-10-31 05:56:11.900 304 18319.64 68.82 52309.49 88888.00 2010-10-31 05:56:12.400 304 18319.59 68.82 52309.45 88888.00 2010-10-31 05:56:12.900 304 18319.65 68.80 52309.45 88888.00 2010-10-31 05:56:13.400 304 18319.59 68.73 52309.48 88888.00 2010-10-31 05:56:13.900 304 18319.61 68.64 52309.48 88888.00 2010-10-31 05:56:14.400 304 18319.72 68.64 52309.27 88888.00 2010-10-31 05:56:14.900 304 18319.65 68.68 52309.21 88888.00 2010-10-31 05:56:15.400 304 18319.33 68.58 52309.20 88888.00 2010-10-31 05:56:15.900 304 18319.23 68.59 52309.17 88888.00 2010-10-31 05:56:16.400 304 18319.31 68.66 52309.19 88888.00 2010-10-31 05:56:16.900 304 18319.51 68.64 52309.25 88888.00 2010-10-31 05:56:17.400 304 18319.60 68.58 52309.22 88888.00 2010-10-31 05:56:17.900 304 18319.68 68.61 52309.23 88888.00 2010-10-31 05:56:18.400 304 18319.60 68.61 52309.19 88888.00 2010-10-31 05:56:18.900 304 18319.71 68.56 52309.14 88888.00 2010-10-31 05:56:19.400 304 18319.85 68.66 52309.11 88888.00 2010-10-31 05:56:19.900 304 18319.87 68.71 52309.19 88888.00 2010-10-31 05:56:20.400 304 18319.64 68.66 52309.20 88888.00 2010-10-31 05:56:20.900 304 18319.44 68.61 52309.23 88888.00 2010-10-31 05:56:21.400 304 18319.34 68.59 52309.16 88888.00 2010-10-31 05:56:21.900 304 18319.39 68.56 52309.08 88888.00 2010-10-31 05:56:22.400 304 18319.78 68.55 52309.14 88888.00 2010-10-31 05:56:22.900 304 18319.76 68.57 52309.21 88888.00 2010-10-31 05:56:23.400 304 18319.28 68.56 52309.18 88888.00 2010-10-31 05:56:23.900 304 18319.21 68.61 52309.19 88888.00 2010-10-31 05:56:24.400 304 18319.46 68.67 52309.16 88888.00 2010-10-31 05:56:24.900 304 18319.69 68.67 52309.09 88888.00 2010-10-31 05:56:25.400 304 18319.43 68.68 52309.15 88888.00 2010-10-31 05:56:25.900 304 18319.25 68.55 52309.18 88888.00 2010-10-31 05:56:26.400 304 18319.23 68.50 52309.22 88888.00 2010-10-31 05:56:26.900 304 18319.67 68.47 52309.21 88888.00 2010-10-31 05:56:27.400 304 18319.80 68.48 52309.14 88888.00 2010-10-31 05:56:27.900 304 18319.57 68.42 52309.13 88888.00 2010-10-31 05:56:28.400 304 18319.72 68.40 52309.17 88888.00 2010-10-31 05:56:28.900 304 18319.90 68.51 52309.28 88888.00 2010-10-31 05:56:29.400 304 18320.00 68.52 52309.28 88888.00 2010-10-31 05:56:29.900 304 18320.01 68.48 52308.99 88888.00 2010-10-31 05:56:30.400 304 18319.97 68.55 52308.97 88888.00 2010-10-31 05:56:30.900 304 18319.87 68.46 52309.17 88888.00 2010-10-31 05:56:31.400 304 18319.85 68.31 52309.22 88888.00 2010-10-31 05:56:31.900 304 18319.93 68.16 52309.26 88888.00 2010-10-31 05:56:32.400 304 18319.87 68.14 52309.20 88888.00 2010-10-31 05:56:32.900 304 18319.81 68.09 52309.16 88888.00 2010-10-31 05:56:33.400 304 18319.93 68.09 52309.05 88888.00 2010-10-31 05:56:33.900 304 18320.02 68.07 52309.13 88888.00 2010-10-31 05:56:34.400 304 18319.99 68.06 52309.25 88888.00 2010-10-31 05:56:34.900 304 18319.92 68.06 52309.34 88888.00 2010-10-31 05:56:35.400 304 18319.79 68.03 52309.21 88888.00 2010-10-31 05:56:35.900 304 18319.65 68.04 52309.23 88888.00 2010-10-31 05:56:36.400 304 18319.90 68.04 52309.21 88888.00 2010-10-31 05:56:36.900 304 18319.88 68.08 52309.16 88888.00 2010-10-31 05:56:37.400 304 18319.96 68.12 52309.08 88888.00 2010-10-31 05:56:37.900 304 18320.10 68.08 52309.08 88888.00 2010-10-31 05:56:38.400 304 18320.05 68.06 52309.06 88888.00 2010-10-31 05:56:38.900 304 18320.13 67.99 52309.05 88888.00 2010-10-31 05:56:39.400 304 18320.05 67.99 52309.04 88888.00 2010-10-31 05:56:39.900 304 18320.00 67.99 52309.05 88888.00 2010-10-31 05:56:40.400 304 18319.90 67.88 52309.03 88888.00 2010-10-31 05:56:40.900 304 18319.72 67.84 52309.19 88888.00 2010-10-31 05:56:41.400 304 18319.59 67.90 52309.18 88888.00 2010-10-31 05:56:41.900 304 18319.58 67.92 52309.13 88888.00 2010-10-31 05:56:42.400 304 18319.64 67.95 52309.13 88888.00 2010-10-31 05:56:42.900 304 18319.58 67.89 52309.19 88888.00 2010-10-31 05:56:43.400 304 18319.57 67.88 52309.25 88888.00 2010-10-31 05:56:43.900 304 18319.67 67.92 52309.25 88888.00 2010-10-31 05:56:44.400 304 18320.02 67.96 52309.20 88888.00 2010-10-31 05:56:44.900 304 18320.01 67.98 52309.03 88888.00 2010-10-31 05:56:45.400 304 18320.02 67.91 52309.07 88888.00 2010-10-31 05:56:45.900 304 18320.04 67.85 52309.14 88888.00 2010-10-31 05:56:46.400 304 18320.09 67.94 52309.21 88888.00 2010-10-31 05:56:46.900 304 18320.05 67.97 52309.27 88888.00 2010-10-31 05:56:47.400 304 18320.13 67.92 52309.27 88888.00 2010-10-31 05:56:47.900 304 18320.07 67.92 52309.15 88888.00 2010-10-31 05:56:48.400 304 18320.05 67.91 52309.09 88888.00 2010-10-31 05:56:48.900 304 18320.11 67.85 52309.17 88888.00 2010-10-31 05:56:49.400 304 18320.15 67.87 52309.20 88888.00 2010-10-31 05:56:49.900 304 18320.09 67.84 52309.15 88888.00 2010-10-31 05:56:50.400 304 18320.12 67.80 52309.21 88888.00 2010-10-31 05:56:50.900 304 18320.10 67.78 52309.20 88888.00 2010-10-31 05:56:51.400 304 18320.10 67.79 52309.19 88888.00 2010-10-31 05:56:51.900 304 18320.02 67.79 52309.13 88888.00 2010-10-31 05:56:52.400 304 18320.10 67.75 52309.20 88888.00 2010-10-31 05:56:52.900 304 18320.18 67.72 52309.21 88888.00 2010-10-31 05:56:53.400 304 18320.19 67.76 52309.22 88888.00 2010-10-31 05:56:53.900 304 18320.10 67.73 52309.29 88888.00 2010-10-31 05:56:54.400 304 18320.04 67.75 52309.23 88888.00 2010-10-31 05:56:54.900 304 18319.99 67.74 52309.11 88888.00 2010-10-31 05:56:55.400 304 18320.03 67.78 52309.09 88888.00 2010-10-31 05:56:55.900 304 18320.11 67.77 52309.05 88888.00 2010-10-31 05:56:56.400 304 18320.12 67.71 52309.22 88888.00 2010-10-31 05:56:56.900 304 18319.91 67.69 52309.31 88888.00 2010-10-31 05:56:57.400 304 18319.93 67.72 52309.23 88888.00 2010-10-31 05:56:57.900 304 18320.15 67.79 52309.14 88888.00 2010-10-31 05:56:58.400 304 18320.22 67.76 52309.17 88888.00 2010-10-31 05:56:58.900 304 18320.29 67.74 52309.15 88888.00 2010-10-31 05:56:59.400 304 18320.12 67.62 52309.18 88888.00 2010-10-31 05:56:59.900 304 18320.04 67.57 52309.14 88888.00 2010-10-31 05:57:00.400 304 18320.15 67.62 52309.20 88888.00 2010-10-31 05:57:00.900 304 18320.26 67.67 52309.32 88888.00 2010-10-31 05:57:01.400 304 18320.29 67.57 52309.34 88888.00 2010-10-31 05:57:01.900 304 18320.29 67.58 52309.43 88888.00 2010-10-31 05:57:02.400 304 18320.19 67.59 52309.38 88888.00 2010-10-31 05:57:02.900 304 18320.14 67.61 52309.25 88888.00 2010-10-31 05:57:03.400 304 18320.25 67.62 52309.37 88888.00 2010-10-31 05:57:03.900 304 18320.29 67.65 52309.37 88888.00 2010-10-31 05:57:04.400 304 18320.36 67.63 52309.30 88888.00 2010-10-31 05:57:04.900 304 18320.42 67.64 52309.38 88888.00 2010-10-31 05:57:05.400 304 18320.19 67.64 52309.44 88888.00 2010-10-31 05:57:05.900 304 18319.93 67.58 52309.35 88888.00 2010-10-31 05:57:06.400 304 18320.15 67.61 52309.29 88888.00 2010-10-31 05:57:06.900 304 18320.43 67.59 52309.42 88888.00 2010-10-31 05:57:07.400 304 18320.42 67.54 52309.44 88888.00 2010-10-31 05:57:07.900 304 18320.34 67.59 52309.50 88888.00 2010-10-31 05:57:08.400 304 18320.41 67.59 52309.63 88888.00 2010-10-31 05:57:08.900 304 18320.41 67.57 52309.60 88888.00 2010-10-31 05:57:09.400 304 18320.51 67.59 52309.46 88888.00 2010-10-31 05:57:09.900 304 18320.51 67.59 52309.35 88888.00 2010-10-31 05:57:10.400 304 18320.52 67.55 52309.30 88888.00 2010-10-31 05:57:10.900 304 18320.55 67.46 52309.14 88888.00 2010-10-31 05:57:11.400 304 18320.63 67.45 52309.16 88888.00 2010-10-31 05:57:11.900 304 18320.56 67.53 52309.15 88888.00 2010-10-31 05:57:12.400 304 18320.58 67.49 52309.15 88888.00 2010-10-31 05:57:12.900 304 18320.68 67.56 52309.20 88888.00 2010-10-31 05:57:13.400 304 18320.69 67.59 52309.22 88888.00 2010-10-31 05:57:13.900 304 18320.67 67.64 52309.23 88888.00 2010-10-31 05:57:14.400 304 18320.76 67.63 52309.26 88888.00 2010-10-31 05:57:14.900 304 18320.66 67.57 52309.32 88888.00 2010-10-31 05:57:15.400 304 18320.76 67.48 52309.35 88888.00 2010-10-31 05:57:15.900 304 18320.75 67.42 52309.28 88888.00 2010-10-31 05:57:16.400 304 18320.84 67.34 52309.20 88888.00 2010-10-31 05:57:16.900 304 18320.96 67.33 52309.23 88888.00 2010-10-31 05:57:17.400 304 18320.91 67.32 52309.22 88888.00 2010-10-31 05:57:17.900 304 18320.88 67.28 52309.15 88888.00 2010-10-31 05:57:18.400 304 18320.77 67.35 52309.15 88888.00 2010-10-31 05:57:18.900 304 18320.70 67.40 52309.16 88888.00 2010-10-31 05:57:19.400 304 18320.74 67.46 52309.22 88888.00 2010-10-31 05:57:19.900 304 18320.79 67.49 52309.28 88888.00 2010-10-31 05:57:20.400 304 18320.77 67.49 52309.31 88888.00 2010-10-31 05:57:20.900 304 18320.77 67.46 52309.30 88888.00 2010-10-31 05:57:21.400 304 18320.92 67.40 52309.33 88888.00 2010-10-31 05:57:21.900 304 18320.97 67.42 52309.23 88888.00 2010-10-31 05:57:22.400 304 18320.80 67.43 52309.17 88888.00 2010-10-31 05:57:22.900 304 18320.78 67.37 52309.27 88888.00 2010-10-31 05:57:23.400 304 18320.85 67.32 52309.17 88888.00 2010-10-31 05:57:23.900 304 18320.83 67.37 52309.18 88888.00 2010-10-31 05:57:24.400 304 18320.95 67.40 52309.16 88888.00 2010-10-31 05:57:24.900 304 18320.88 67.32 52309.23 88888.00 2010-10-31 05:57:25.400 304 18320.77 67.35 52309.31 88888.00 2010-10-31 05:57:25.900 304 18320.98 67.32 52309.37 88888.00 2010-10-31 05:57:26.400 304 18321.11 67.32 52309.39 88888.00 2010-10-31 05:57:26.900 304 18321.22 67.38 52309.31 88888.00 2010-10-31 05:57:27.400 304 18321.18 67.34 52309.21 88888.00 2010-10-31 05:57:27.900 304 18321.13 67.32 52309.13 88888.00 2010-10-31 05:57:28.400 304 18321.27 67.36 52309.04 88888.00 2010-10-31 05:57:28.900 304 18321.17 67.30 52309.10 88888.00 2010-10-31 05:57:29.400 304 18320.84 67.11 52309.21 88888.00 2010-10-31 05:57:29.900 304 18320.95 67.05 52309.25 88888.00 2010-10-31 05:57:30.400 304 18321.12 67.03 52309.16 88888.00 2010-10-31 05:57:30.900 304 18321.21 67.02 52309.05 88888.00 2010-10-31 05:57:31.400 304 18321.23 67.06 52309.05 88888.00 2010-10-31 05:57:31.900 304 18320.88 67.19 52309.03 88888.00 2010-10-31 05:57:32.400 304 18321.11 67.14 52309.08 88888.00 2010-10-31 05:57:32.900 304 18321.27 67.04 52309.08 88888.00 2010-10-31 05:57:33.400 304 18321.16 66.95 52309.00 88888.00 2010-10-31 05:57:33.900 304 18321.15 67.01 52309.05 88888.00 2010-10-31 05:57:34.400 304 18321.12 67.05 52309.05 88888.00 2010-10-31 05:57:34.900 304 18321.23 67.03 52309.03 88888.00 2010-10-31 05:57:35.400 304 18321.28 67.02 52309.02 88888.00 2010-10-31 05:57:35.900 304 18321.38 66.99 52308.95 88888.00 2010-10-31 05:57:36.400 304 18321.32 66.90 52309.00 88888.00 2010-10-31 05:57:36.900 304 18321.37 66.94 52309.10 88888.00 2010-10-31 05:57:37.400 304 18321.42 66.90 52309.06 88888.00 2010-10-31 05:57:37.900 304 18321.39 66.90 52309.21 88888.00 2010-10-31 05:57:38.400 304 18321.45 66.88 52309.26 88888.00 2010-10-31 05:57:38.900 304 18321.35 66.88 52309.25 88888.00 2010-10-31 05:57:39.400 304 18321.37 66.94 52309.20 88888.00 2010-10-31 05:57:39.900 304 18321.11 66.92 52309.18 88888.00 2010-10-31 05:57:40.400 304 18321.39 66.88 52309.20 88888.00 2010-10-31 05:57:40.900 304 18321.61 66.86 52309.19 88888.00 2010-10-31 05:57:41.400 304 18321.49 66.92 52309.13 88888.00 2010-10-31 05:57:41.900 304 18321.40 66.89 52309.07 88888.00 2010-10-31 05:57:42.400 304 18321.40 66.89 52309.05 88888.00 2010-10-31 05:57:42.900 304 18321.23 66.87 52309.00 88888.00 2010-10-31 05:57:43.400 304 18321.29 66.84 52309.09 88888.00 2010-10-31 05:57:43.900 304 18321.18 66.83 52309.07 88888.00 2010-10-31 05:57:44.400 304 18320.98 66.86 52309.11 88888.00 2010-10-31 05:57:44.900 304 18321.22 66.85 52309.15 88888.00 2010-10-31 05:57:45.400 304 18321.45 66.92 52309.18 88888.00 2010-10-31 05:57:45.900 304 18321.54 66.94 52309.19 88888.00 2010-10-31 05:57:46.400 304 18321.41 66.85 52309.18 88888.00 2010-10-31 05:57:46.900 304 18321.32 66.87 52309.16 88888.00 2010-10-31 05:57:47.400 304 18321.33 66.87 52309.11 88888.00 2010-10-31 05:57:47.900 304 18321.39 66.91 52309.07 88888.00 2010-10-31 05:57:48.400 304 18321.45 66.97 52309.15 88888.00 2010-10-31 05:57:48.900 304 18321.49 66.99 52309.27 88888.00 2010-10-31 05:57:49.400 304 18321.52 66.89 52309.35 88888.00 2010-10-31 05:57:49.900 304 18321.48 66.95 52309.27 88888.00 2010-10-31 05:57:50.400 304 18321.30 66.97 52309.22 88888.00 2010-10-31 05:57:50.900 304 18321.31 66.90 52309.29 88888.00 2010-10-31 05:57:51.400 304 18321.09 66.85 52309.23 88888.00 2010-10-31 05:57:51.900 304 18320.99 66.86 52309.33 88888.00 2010-10-31 05:57:52.400 304 18321.09 66.91 52309.38 88888.00 2010-10-31 05:57:52.900 304 18321.32 66.84 52309.53 88888.00 2010-10-31 05:57:53.400 304 18321.33 66.75 52309.52 88888.00 2010-10-31 05:57:53.900 304 18321.41 66.86 52309.33 88888.00 2010-10-31 05:57:54.400 304 18321.43 66.90 52309.17 88888.00 2010-10-31 05:57:54.900 304 18321.45 66.85 52309.16 88888.00 2010-10-31 05:57:55.400 304 18321.46 66.80 52309.20 88888.00 2010-10-31 05:57:55.900 304 18321.43 66.80 52309.41 88888.00 2010-10-31 05:57:56.400 304 18321.45 66.83 52309.43 88888.00 2010-10-31 05:57:56.900 304 18321.48 66.86 52309.40 88888.00 2010-10-31 05:57:57.400 304 18321.50 66.85 52309.44 88888.00 2010-10-31 05:57:57.900 304 18321.48 66.77 52309.44 88888.00 2010-10-31 05:57:58.400 304 18321.52 66.75 52309.46 88888.00 2010-10-31 05:57:58.900 304 18321.46 66.78 52309.37 88888.00 2010-10-31 05:57:59.400 304 18321.49 66.74 52309.26 88888.00 2010-10-31 05:57:59.900 304 18321.48 66.70 52309.33 88888.00 2010-10-31 05:58:00.400 304 18321.60 66.66 52309.21 88888.00 2010-10-31 05:58:00.900 304 18321.46 66.72 52309.11 88888.00 2010-10-31 05:58:01.400 304 18321.50 66.65 52309.06 88888.00 2010-10-31 05:58:01.900 304 18321.39 66.61 52309.00 88888.00 2010-10-31 05:58:02.400 304 18321.43 66.59 52308.92 88888.00 2010-10-31 05:58:02.900 304 18321.48 66.61 52308.92 88888.00 2010-10-31 05:58:03.400 304 18321.46 66.54 52308.99 88888.00 2010-10-31 05:58:03.900 304 18321.40 66.54 52309.13 88888.00 2010-10-31 05:58:04.400 304 18321.12 66.54 52309.15 88888.00 2010-10-31 05:58:04.900 304 18321.15 66.61 52309.06 88888.00 2010-10-31 05:58:05.400 304 18321.44 66.64 52309.04 88888.00 2010-10-31 05:58:05.900 304 18321.45 66.69 52308.94 88888.00 2010-10-31 05:58:06.400 304 18321.53 66.72 52308.87 88888.00 2010-10-31 05:58:06.900 304 18321.61 66.75 52308.96 88888.00 2010-10-31 05:58:07.400 304 18321.72 66.68 52309.19 88888.00 2010-10-31 05:58:07.900 304 18321.71 66.72 52309.25 88888.00 2010-10-31 05:58:08.400 304 18321.65 66.71 52309.13 88888.00 2010-10-31 05:58:08.900 304 18321.52 66.74 52309.13 88888.00 2010-10-31 05:58:09.400 304 18321.57 66.84 52309.07 88888.00 2010-10-31 05:58:09.900 304 18321.53 66.73 52309.13 88888.00 2010-10-31 05:58:10.400 304 18321.55 66.66 52309.06 88888.00 2010-10-31 05:58:10.900 304 18321.56 66.63 52309.00 88888.00 2010-10-31 05:58:11.400 304 18321.54 66.64 52309.07 88888.00 2010-10-31 05:58:11.900 304 18321.57 66.56 52309.08 88888.00 2010-10-31 05:58:12.400 304 18321.65 66.54 52309.18 88888.00 2010-10-31 05:58:12.900 304 18321.66 66.53 52309.18 88888.00 2010-10-31 05:58:13.400 304 18321.55 66.54 52309.19 88888.00 2010-10-31 05:58:13.900 304 18321.55 66.61 52309.31 88888.00 2010-10-31 05:58:14.400 304 18321.61 66.56 52309.35 88888.00 2010-10-31 05:58:14.900 304 18321.45 66.59 52309.29 88888.00 2010-10-31 05:58:15.400 304 18321.33 66.55 52309.31 88888.00 2010-10-31 05:58:15.900 304 18321.52 66.51 52309.27 88888.00 2010-10-31 05:58:16.400 304 18321.56 66.44 52309.32 88888.00 2010-10-31 05:58:16.900 304 18321.66 66.46 52309.42 88888.00 2010-10-31 05:58:17.400 304 18321.75 66.39 52309.50 88888.00 2010-10-31 05:58:17.900 304 18321.77 66.41 52309.42 88888.00 2010-10-31 05:58:18.400 304 18321.77 66.46 52309.31 88888.00 2010-10-31 05:58:18.900 304 18321.76 66.41 52309.22 88888.00 2010-10-31 05:58:19.397 304 18321.67 66.39 52309.21 88888.00 2010-10-31 05:58:19.907 304 18321.71 66.32 52309.06 88888.00 2010-10-31 05:58:20.407 304 18321.75 66.32 52309.18 88888.00 2010-10-31 05:58:20.907 304 18321.42 66.32 52309.44 88888.00 2010-10-31 05:58:21.407 304 18321.23 66.34 52309.55 88888.00 2010-10-31 05:58:21.907 304 18321.52 66.37 52309.49 88888.00 2010-10-31 05:58:22.407 304 18321.61 66.43 52309.46 88888.00 2010-10-31 05:58:22.907 304 18321.61 66.46 52309.53 88888.00 2010-10-31 05:58:23.407 304 18321.66 66.49 52309.38 88888.00 2010-10-31 05:58:23.907 304 18321.71 66.47 52309.34 88888.00 2010-10-31 05:58:24.407 304 18321.65 66.49 52309.31 88888.00 2010-10-31 05:58:24.907 304 18321.68 66.51 52309.35 88888.00 2010-10-31 05:58:25.407 304 18321.62 66.44 52309.38 88888.00 2010-10-31 05:58:25.907 304 18321.39 66.36 52309.31 88888.00 2010-10-31 05:58:26.407 304 18321.48 66.40 52309.15 88888.00 2010-10-31 05:58:26.907 304 18321.71 66.37 52309.31 88888.00 2010-10-31 05:58:27.407 304 18321.65 66.39 52309.30 88888.00 2010-10-31 05:58:27.907 304 18321.57 66.37 52309.26 88888.00 2010-10-31 05:58:28.407 304 18321.57 66.35 52309.35 88888.00 2010-10-31 05:58:28.907 304 18321.61 66.41 52309.34 88888.00 2010-10-31 05:58:29.407 304 18321.61 66.44 52309.37 88888.00 2010-10-31 05:58:29.907 304 18321.38 66.42 52309.21 88888.00 2010-10-31 05:58:30.407 304 18321.11 66.33 52309.20 88888.00 2010-10-31 05:58:30.907 304 18321.28 66.34 52309.28 88888.00 2010-10-31 05:58:31.407 304 18321.34 66.38 52309.32 88888.00 2010-10-31 05:58:31.907 304 18321.41 66.38 52309.27 88888.00 2010-10-31 05:58:32.407 304 18321.44 66.33 52309.30 88888.00 2010-10-31 05:58:32.907 304 18321.26 66.31 52309.31 88888.00 2010-10-31 05:58:33.407 304 18321.51 66.29 52309.40 88888.00 2010-10-31 05:58:33.907 304 18321.59 66.35 52309.38 88888.00 2010-10-31 05:58:34.407 304 18321.62 66.31 52309.44 88888.00 2010-10-31 05:58:34.907 304 18321.57 66.36 52309.38 88888.00 2010-10-31 05:58:35.407 304 18321.50 66.33 52309.25 88888.00 2010-10-31 05:58:35.907 304 18321.29 66.33 52309.34 88888.00 2010-10-31 05:58:36.407 304 18321.15 66.30 52309.40 88888.00 2010-10-31 05:58:36.907 304 18321.43 66.17 52309.35 88888.00 2010-10-31 05:58:37.407 304 18321.37 66.20 52309.42 88888.00 2010-10-31 05:58:37.907 304 18321.34 66.22 52309.43 88888.00 2010-10-31 05:58:38.407 304 18321.45 66.19 52309.38 88888.00 2010-10-31 05:58:38.907 304 18321.48 66.21 52309.38 88888.00 2010-10-31 05:58:39.407 304 18321.51 66.30 52309.28 88888.00 2010-10-31 05:58:39.907 304 18321.52 66.30 52309.25 88888.00 2010-10-31 05:58:40.407 304 18321.38 66.36 52309.14 88888.00 2010-10-31 05:58:40.907 304 18321.42 66.32 52309.07 88888.00 2010-10-31 05:58:41.407 304 18321.54 66.31 52309.13 88888.00 2010-10-31 05:58:41.907 304 18321.17 66.34 52309.37 88888.00 2010-10-31 05:58:42.407 304 18320.88 66.36 52309.35 88888.00 2010-10-31 05:58:42.907 304 18321.22 66.40 52309.25 88888.00 2010-10-31 05:58:43.407 304 18321.55 66.22 52309.13 88888.00 2010-10-31 05:58:43.907 304 18321.61 66.08 52309.13 88888.00 2010-10-31 05:58:44.407 304 18321.49 66.10 52309.18 88888.00 2010-10-31 05:58:44.907 304 18321.57 66.11 52309.20 88888.00 2010-10-31 05:58:45.407 304 18321.50 66.16 52309.27 88888.00 2010-10-31 05:58:45.907 304 18321.43 66.15 52309.20 88888.00 2010-10-31 05:58:46.407 304 18321.56 66.12 52309.22 88888.00 2010-10-31 05:58:46.907 304 18321.51 66.17 52309.37 88888.00 2010-10-31 05:58:47.407 304 18321.45 66.20 52309.41 88888.00 2010-10-31 05:58:47.907 304 18321.55 66.30 52309.37 88888.00 2010-10-31 05:58:48.407 304 18321.53 66.31 52309.33 88888.00 2010-10-31 05:58:48.907 304 18321.46 66.19 52309.38 88888.00 2010-10-31 05:58:49.407 304 18321.57 66.14 52309.29 88888.00 2010-10-31 05:58:49.907 304 18321.57 66.15 52309.31 88888.00 2010-10-31 05:58:50.407 304 18321.38 66.10 52309.29 88888.00 2010-10-31 05:58:50.907 304 18321.41 66.19 52309.40 88888.00 2010-10-31 05:58:51.407 304 18321.54 66.15 52309.52 88888.00 2010-10-31 05:58:51.907 304 18321.49 66.06 52309.46 88888.00 2010-10-31 05:58:52.407 304 18321.51 66.09 52309.43 88888.00 2010-10-31 05:58:52.907 304 18321.55 66.04 52309.34 88888.00 2010-10-31 05:58:53.407 304 18321.20 66.06 52309.35 88888.00 2010-10-31 05:58:53.907 304 18321.21 66.24 52309.46 88888.00 2010-10-31 05:58:54.407 304 18321.37 66.34 52309.45 88888.00 2010-10-31 05:58:54.907 304 18321.52 66.37 52309.44 88888.00 2010-10-31 05:58:55.407 304 18321.50 66.35 52309.49 88888.00 2010-10-31 05:58:55.907 304 18321.45 66.23 52309.52 88888.00 2010-10-31 05:58:56.407 304 18321.21 66.24 52309.46 88888.00 2010-10-31 05:58:56.907 304 18321.01 66.25 52309.48 88888.00 2010-10-31 05:58:57.407 304 18320.92 66.25 52309.58 88888.00 2010-10-31 05:58:57.907 304 18321.01 66.25 52309.50 88888.00 2010-10-31 05:58:58.407 304 18321.39 66.34 52309.32 88888.00 2010-10-31 05:58:58.907 304 18321.46 66.36 52309.25 88888.00 2010-10-31 05:58:59.407 304 18321.34 66.39 52309.21 88888.00 2010-10-31 05:58:59.907 304 18321.33 66.38 52309.08 88888.00 2010-10-31 05:59:00.407 304 18321.06 66.40 52308.99 88888.00 2010-10-31 05:59:00.907 304 18321.26 66.40 52309.03 88888.00 2010-10-31 05:59:01.407 304 18321.42 66.36 52309.05 88888.00 2010-10-31 05:59:01.907 304 18321.40 66.33 52309.10 88888.00 2010-10-31 05:59:02.407 304 18321.39 66.29 52309.07 88888.00 2010-10-31 05:59:02.907 304 18321.26 66.29 52309.06 88888.00 2010-10-31 05:59:03.407 304 18321.26 66.29 52309.00 88888.00 2010-10-31 05:59:03.907 304 18321.15 66.22 52309.05 88888.00 2010-10-31 05:59:04.407 304 18321.26 66.20 52309.06 88888.00 2010-10-31 05:59:04.907 304 18321.26 66.26 52309.13 88888.00 2010-10-31 05:59:05.407 304 18321.32 66.30 52309.35 88888.00 2010-10-31 05:59:05.907 304 18321.45 66.22 52309.34 88888.00 2010-10-31 05:59:06.407 304 18321.22 66.24 52309.18 88888.00 2010-10-31 05:59:06.907 304 18321.18 66.29 52309.04 88888.00 2010-10-31 05:59:07.407 304 18320.99 66.31 52309.08 88888.00 2010-10-31 05:59:07.907 304 18321.21 66.28 52309.23 88888.00 2010-10-31 05:59:08.407 304 18321.40 66.17 52309.34 88888.00 2010-10-31 05:59:08.907 304 18321.49 66.17 52309.30 88888.00 2010-10-31 05:59:09.407 304 18321.40 66.13 52309.29 88888.00 2010-10-31 05:59:09.907 304 18321.39 66.10 52309.30 88888.00 2010-10-31 05:59:10.407 304 18321.40 66.09 52309.32 88888.00 2010-10-31 05:59:10.907 304 18321.53 66.08 52309.39 88888.00 2010-10-31 05:59:11.407 304 18321.51 66.19 52309.30 88888.00 2010-10-31 05:59:11.907 304 18321.55 66.19 52309.21 88888.00 2010-10-31 05:59:12.407 304 18321.39 66.17 52309.22 88888.00 2010-10-31 05:59:12.907 304 18321.02 66.14 52309.19 88888.00 2010-10-31 05:59:13.407 304 18321.00 66.18 52309.14 88888.00 2010-10-31 05:59:13.907 304 18321.00 66.19 52309.18 88888.00 2010-10-31 05:59:14.407 304 18321.39 66.19 52309.20 88888.00 2010-10-31 05:59:14.907 304 18321.52 66.23 52309.29 88888.00 2010-10-31 05:59:15.407 304 18321.56 66.24 52309.31 88888.00 2010-10-31 05:59:15.907 304 18321.67 66.21 52309.30 88888.00 2010-10-31 05:59:16.407 304 18321.70 66.22 52309.20 88888.00 2010-10-31 05:59:16.907 304 18321.56 66.23 52309.11 88888.00 2010-10-31 05:59:17.407 304 18321.52 66.22 52309.08 88888.00 2010-10-31 05:59:17.907 304 18321.34 66.22 52309.00 88888.00 2010-10-31 05:59:18.407 304 18321.39 66.24 52308.98 88888.00 2010-10-31 05:59:18.907 304 18321.52 66.12 52308.99 88888.00 2010-10-31 05:59:19.407 304 18321.50 66.17 52309.05 88888.00 2010-10-31 05:59:19.907 304 18321.26 66.24 52309.00 88888.00 2010-10-31 05:59:20.407 304 18321.37 66.24 52308.98 88888.00 2010-10-31 05:59:20.907 304 18321.05 66.18 52308.88 88888.00 2010-10-31 05:59:21.407 304 18321.06 66.25 52308.90 88888.00 2010-10-31 05:59:21.907 304 18321.30 66.31 52308.86 88888.00 2010-10-31 05:59:22.407 304 18321.34 66.28 52308.91 88888.00 2010-10-31 05:59:22.907 304 18321.39 66.35 52308.95 88888.00 2010-10-31 05:59:23.407 304 18321.46 66.38 52308.94 88888.00 2010-10-31 05:59:23.907 304 18321.51 66.43 52308.95 88888.00 2010-10-31 05:59:24.407 304 18321.45 66.45 52309.03 88888.00 2010-10-31 05:59:24.907 304 18321.48 66.44 52309.03 88888.00 2010-10-31 05:59:25.407 304 18321.41 66.47 52308.99 88888.00 2010-10-31 05:59:25.907 304 18321.10 66.38 52308.85 88888.00 2010-10-31 05:59:26.407 304 18321.29 66.43 52308.85 88888.00 2010-10-31 05:59:26.907 304 18321.55 66.49 52308.84 88888.00 2010-10-31 05:59:27.407 304 18321.63 66.42 52308.85 88888.00 2010-10-31 05:59:27.907 304 18321.66 66.46 52308.86 88888.00 2010-10-31 05:59:28.407 304 18321.63 66.51 52308.84 88888.00 2010-10-31 05:59:28.907 304 18321.48 66.48 52308.86 88888.00 2010-10-31 05:59:29.407 304 18321.42 66.45 52308.84 88888.00 2010-10-31 05:59:29.907 304 18321.56 66.43 52308.91 88888.00 2010-10-31 05:59:30.407 304 18321.60 66.47 52308.92 88888.00 2010-10-31 05:59:30.907 304 18321.62 66.49 52308.92 88888.00 2010-10-31 05:59:31.407 304 18321.71 66.53 52308.83 88888.00 2010-10-31 05:59:31.907 304 18321.78 66.57 52308.84 88888.00 2010-10-31 05:59:32.407 304 18321.74 66.65 52308.84 88888.00 2010-10-31 05:59:32.907 304 18321.73 66.67 52308.99 88888.00 2010-10-31 05:59:33.407 304 18321.76 66.68 52309.08 88888.00 2010-10-31 05:59:33.907 304 18321.77 66.59 52309.19 88888.00 2010-10-31 05:59:34.407 304 18321.64 66.53 52309.14 88888.00 2010-10-31 05:59:34.907 304 18321.62 66.49 52309.14 88888.00 2010-10-31 05:59:35.407 304 18321.59 66.51 52309.13 88888.00 2010-10-31 05:59:35.907 304 18321.54 66.47 52309.05 88888.00 2010-10-31 05:59:36.407 304 18321.54 66.43 52308.99 88888.00 2010-10-31 05:59:36.907 304 18321.54 66.34 52309.05 88888.00 2010-10-31 05:59:37.407 304 18321.75 66.34 52309.07 88888.00 2010-10-31 05:59:37.907 304 18321.72 66.34 52309.02 88888.00 2010-10-31 05:59:38.407 304 18321.70 66.37 52308.93 88888.00 2010-10-31 05:59:38.907 304 18321.70 66.38 52309.04 88888.00 2010-10-31 05:59:39.407 304 18321.72 66.41 52309.11 88888.00 2010-10-31 05:59:39.907 304 18321.75 66.37 52309.23 88888.00 2010-10-31 05:59:40.407 304 18321.67 66.42 52309.26 88888.00 2010-10-31 05:59:40.907 304 18321.75 66.51 52309.28 88888.00 2010-10-31 05:59:41.407 304 18321.78 66.43 52309.03 88888.00 2010-10-31 05:59:41.907 304 18321.72 66.35 52308.90 88888.00 2010-10-31 05:59:42.407 304 18321.72 66.33 52308.85 88888.00 2010-10-31 05:59:42.907 304 18321.76 66.33 52308.77 88888.00 2010-10-31 05:59:43.407 304 18321.70 66.20 52308.84 88888.00 2010-10-31 05:59:43.907 304 18321.72 66.13 52308.91 88888.00 2010-10-31 05:59:44.407 304 18321.70 66.21 52309.11 88888.00 2010-10-31 05:59:44.907 304 18321.61 66.35 52309.08 88888.00 2010-10-31 05:59:45.407 304 18321.60 66.29 52309.06 88888.00 2010-10-31 05:59:45.907 304 18321.62 66.28 52309.00 88888.00 2010-10-31 05:59:46.407 304 18321.66 66.33 52309.09 88888.00 2010-10-31 05:59:46.907 304 18321.71 66.33 52309.15 88888.00 2010-10-31 05:59:47.407 304 18321.67 66.42 52309.22 88888.00 2010-10-31 05:59:47.907 304 18321.67 66.43 52309.18 88888.00 2010-10-31 05:59:48.407 304 18321.57 66.37 52309.14 88888.00 2010-10-31 05:59:48.907 304 18321.56 66.36 52309.13 88888.00 2010-10-31 05:59:49.407 304 18321.62 66.41 52309.15 88888.00 2010-10-31 05:59:49.907 304 18321.64 66.49 52309.08 88888.00 2010-10-31 05:59:50.407 304 18321.67 66.47 52309.06 88888.00 2010-10-31 05:59:50.907 304 18321.66 66.37 52309.03 88888.00 2010-10-31 05:59:51.407 304 18321.68 66.45 52309.00 88888.00 2010-10-31 05:59:51.907 304 18321.77 66.45 52309.07 88888.00 2010-10-31 05:59:52.407 304 18321.76 66.46 52309.07 88888.00 2010-10-31 05:59:52.907 304 18321.76 66.48 52309.07 88888.00 2010-10-31 05:59:53.407 304 18321.63 66.41 52309.15 88888.00 2010-10-31 05:59:53.907 304 18321.46 66.38 52309.13 88888.00 2010-10-31 05:59:54.407 304 18321.57 66.41 52309.16 88888.00 2010-10-31 05:59:54.907 304 18321.68 66.41 52309.03 88888.00 2010-10-31 05:59:55.407 304 18321.72 66.46 52309.03 88888.00 2010-10-31 05:59:55.907 304 18321.75 66.50 52308.93 88888.00 2010-10-31 05:59:56.407 304 18321.75 66.49 52308.71 88888.00 2010-10-31 05:59:56.907 304 18321.74 66.50 52308.74 88888.00 2010-10-31 05:59:57.407 304 18321.65 66.46 52308.95 88888.00 2010-10-31 05:59:57.907 304 18321.72 66.35 52308.93 88888.00 2010-10-31 05:59:58.407 304 18321.73 66.36 52309.00 88888.00 2010-10-31 05:59:58.907 304 18321.64 66.28 52309.14 88888.00 2010-10-31 05:59:59.407 304 18321.67 66.26 52308.99 88888.00 2010-10-31 05:59:59.907 304 18321.49 66.28 52309.03 88888.00 2010-10-31 06:00:00.407 304 18321.23 66.28 52309.11 88888.00 2010-10-31 06:00:00.907 304 18321.11 66.37 52309.17 88888.00 2010-10-31 06:00:01.407 304 18321.34 66.43 52309.21 88888.00 2010-10-31 06:00:01.907 304 18321.33 66.44 52309.19 88888.00 2010-10-31 06:00:02.407 304 18321.27 66.45 52309.19 88888.00 2010-10-31 06:00:02.907 304 18321.28 66.40 52309.18 88888.00 2010-10-31 06:00:03.407 304 18321.61 66.41 52309.14 88888.00 2010-10-31 06:00:03.907 304 18321.82 66.43 52309.16 88888.00 2010-10-31 06:00:04.407 304 18321.81 66.42 52309.13 88888.00 2010-10-31 06:00:04.907 304 18321.75 66.40 52308.98 88888.00 2010-10-31 06:00:05.407 304 18321.86 66.39 52308.94 88888.00 2010-10-31 06:00:05.907 304 18321.87 66.34 52309.00 88888.00 2010-10-31 06:00:06.407 304 18321.85 66.39 52308.98 88888.00 2010-10-31 06:00:06.907 304 18321.66 66.36 52308.93 88888.00 2010-10-31 06:00:07.407 304 18321.65 66.35 52308.87 88888.00 2010-10-31 06:00:07.907 304 18321.70 66.34 52308.87 88888.00 2010-10-31 06:00:08.407 304 18321.83 66.34 52308.85 88888.00 2010-10-31 06:00:08.907 304 18321.72 66.41 52308.77 88888.00 2010-10-31 06:00:09.407 304 18321.48 66.43 52308.73 88888.00 2010-10-31 06:00:09.907 304 18321.52 66.41 52308.68 88888.00 2010-10-31 06:00:10.407 304 18321.68 66.31 52308.75 88888.00 2010-10-31 06:00:10.907 304 18321.81 66.25 52308.75 88888.00 2010-10-31 06:00:11.407 304 18321.74 66.28 52308.92 88888.00 2010-10-31 06:00:11.907 304 18321.73 66.28 52308.81 88888.00 2010-10-31 06:00:12.407 304 18321.70 66.32 52308.76 88888.00 2010-10-31 06:00:12.907 304 18321.83 66.33 52308.73 88888.00 2010-10-31 06:00:13.407 304 18321.81 66.40 52308.67 88888.00 2010-10-31 06:00:13.907 304 18321.75 66.38 52308.58 88888.00 2010-10-31 06:00:14.407 304 18321.78 66.32 52308.57 88888.00 2010-10-31 06:00:14.907 304 18321.87 66.24 52308.56 88888.00 2010-10-31 06:00:15.407 304 18321.78 66.33 52308.64 88888.00 2010-10-31 06:00:15.907 304 18321.71 66.40 52308.77 88888.00 2010-10-31 06:00:16.407 304 18321.67 66.40 52308.73 88888.00 2010-10-31 06:00:16.907 304 18321.59 66.34 52308.79 88888.00 2010-10-31 06:00:17.407 304 18321.77 66.26 52308.81 88888.00 2010-10-31 06:00:17.907 304 18321.89 66.22 52308.70 88888.00 2010-10-31 06:00:18.407 304 18321.95 66.22 52308.61 88888.00 2010-10-31 06:00:18.907 304 18321.88 66.23 52308.63 88888.00 2010-10-31 06:00:19.407 304 18321.96 66.31 52308.52 88888.00 2010-10-31 06:00:19.907 304 18321.85 66.29 52308.45 88888.00 2010-10-31 06:00:20.407 304 18321.72 66.32 52308.52 88888.00 2010-10-31 06:00:20.907 304 18321.72 66.29 52308.60 88888.00 2010-10-31 06:00:21.407 304 18321.84 66.30 52308.59 88888.00 2010-10-31 06:00:21.907 304 18321.82 66.23 52308.75 88888.00 2010-10-31 06:00:22.407 304 18321.76 66.18 52308.88 88888.00 2010-10-31 06:00:22.907 304 18321.50 66.22 52308.87 88888.00 2010-10-31 06:00:23.407 304 18321.76 66.29 52308.77 88888.00 2010-10-31 06:00:23.907 304 18321.85 66.25 52308.77 88888.00 2010-10-31 06:00:24.407 304 18321.92 66.17 52308.76 88888.00 2010-10-31 06:00:24.907 304 18321.96 66.16 52308.77 88888.00 2010-10-31 06:00:25.407 304 18321.91 66.28 52308.75 88888.00 2010-10-31 06:00:25.907 304 18321.92 66.32 52308.75 88888.00 2010-10-31 06:00:26.407 304 18321.97 66.25 52308.75 88888.00 2010-10-31 06:00:26.907 304 18322.02 66.13 52308.72 88888.00 2010-10-31 06:00:27.407 304 18322.03 66.06 52308.82 88888.00 2010-10-31 06:00:27.907 304 18321.89 66.09 52308.77 88888.00 2010-10-31 06:00:28.407 304 18321.77 66.08 52308.75 88888.00 2010-10-31 06:00:28.907 304 18321.85 66.15 52308.62 88888.00 2010-10-31 06:00:29.407 304 18321.92 66.11 52308.53 88888.00 2010-10-31 06:00:29.907 304 18321.86 66.03 52308.69 88888.00 2010-10-31 06:00:30.407 304 18321.91 66.13 52308.69 88888.00 2010-10-31 06:00:30.907 304 18322.05 66.13 52308.70 88888.00 2010-10-31 06:00:31.407 304 18322.05 66.08 52308.60 88888.00 2010-10-31 06:00:31.907 304 18321.92 66.04 52308.48 88888.00 2010-10-31 06:00:32.407 304 18321.84 66.04 52308.61 88888.00 2010-10-31 06:00:32.907 304 18321.78 66.05 52308.60 88888.00 2010-10-31 06:00:33.407 304 18321.85 66.04 52308.67 88888.00 2010-10-31 06:00:33.907 304 18321.85 66.14 52308.80 88888.00 2010-10-31 06:00:34.407 304 18321.82 66.12 52308.72 88888.00 2010-10-31 06:00:34.907 304 18321.92 66.07 52308.70 88888.00 2010-10-31 06:00:35.407 304 18321.95 66.01 52308.71 88888.00 2010-10-31 06:00:35.907 304 18322.00 66.02 52308.79 88888.00 2010-10-31 06:00:36.407 304 18321.98 66.05 52308.88 88888.00 2010-10-31 06:00:36.907 304 18322.04 65.99 52308.93 88888.00 2010-10-31 06:00:37.407 304 18322.03 66.03 52308.81 88888.00 2010-10-31 06:00:37.907 304 18322.00 66.06 52308.81 88888.00 2010-10-31 06:00:38.407 304 18321.92 66.07 52308.87 88888.00 2010-10-31 06:00:38.907 304 18321.83 66.10 52308.88 88888.00 2010-10-31 06:00:39.407 304 18321.93 66.11 52308.83 88888.00 2010-10-31 06:00:39.907 304 18322.04 66.04 52308.87 88888.00 2010-10-31 06:00:40.407 304 18322.13 65.97 52308.86 88888.00 2010-10-31 06:00:40.907 304 18322.02 66.00 52308.76 88888.00 2010-10-31 06:00:41.407 304 18321.75 66.00 52308.80 88888.00 2010-10-31 06:00:41.907 304 18321.92 65.97 52308.88 88888.00 2010-10-31 06:00:42.407 304 18322.03 65.91 52308.88 88888.00 2010-10-31 06:00:42.907 304 18321.96 65.90 52308.85 88888.00 2010-10-31 06:00:43.407 304 18321.91 65.83 52308.82 88888.00 2010-10-31 06:00:43.907 304 18321.74 65.71 52308.88 88888.00 2010-10-31 06:00:44.407 304 18321.84 65.71 52308.95 88888.00 2010-10-31 06:00:44.907 304 18321.87 65.70 52309.13 88888.00 2010-10-31 06:00:45.407 304 18321.86 65.78 52309.07 88888.00 2010-10-31 06:00:45.907 304 18321.46 65.83 52309.07 88888.00 2010-10-31 06:00:46.407 304 18321.38 65.67 52309.03 88888.00 2010-10-31 06:00:46.907 304 18321.37 65.70 52308.99 88888.00 2010-10-31 06:00:47.407 304 18321.37 65.77 52309.09 88888.00 2010-10-31 06:00:47.907 304 18321.55 65.78 52309.07 88888.00 2010-10-31 06:00:48.407 304 18321.71 65.74 52309.00 88888.00 2010-10-31 06:00:48.907 304 18321.45 65.75 52308.99 88888.00 2010-10-31 06:00:49.407 304 18321.31 65.75 52309.00 88888.00 2010-10-31 06:00:49.907 304 18321.57 65.78 52309.03 88888.00 2010-10-31 06:00:50.407 304 18321.39 65.83 52308.90 88888.00 2010-10-31 06:00:50.907 304 18321.43 65.83 52308.93 88888.00 2010-10-31 06:00:51.407 304 18321.63 65.80 52308.90 88888.00 2010-10-31 06:00:51.907 304 18321.87 65.86 52308.92 88888.00 2010-10-31 06:00:52.407 304 18321.91 65.82 52308.95 88888.00 2010-10-31 06:00:52.907 304 18321.89 65.84 52308.95 88888.00 2010-10-31 06:00:53.407 304 18321.85 65.91 52308.88 88888.00 2010-10-31 06:00:53.907 304 18321.83 65.94 52308.90 88888.00 2010-10-31 06:00:54.407 304 18321.94 65.90 52308.96 88888.00 2010-10-31 06:00:54.907 304 18321.97 65.87 52308.95 88888.00 2010-10-31 06:00:55.407 304 18322.03 65.91 52308.84 88888.00 2010-10-31 06:00:55.907 304 18321.97 65.95 52308.81 88888.00 2010-10-31 06:00:56.407 304 18321.89 65.89 52308.87 88888.00 2010-10-31 06:00:56.907 304 18321.87 65.94 52308.97 88888.00 2010-10-31 06:00:57.407 304 18321.87 65.94 52308.97 88888.00 2010-10-31 06:00:57.907 304 18321.89 65.94 52308.94 88888.00 2010-10-31 06:00:58.407 304 18321.93 65.98 52308.81 88888.00 2010-10-31 06:00:58.907 304 18321.95 65.96 52309.02 88888.00 2010-10-31 06:00:59.407 304 18321.97 66.01 52309.02 88888.00 2010-10-31 06:00:59.907 304 18322.09 66.01 52308.97 88888.00 2010-10-31 06:01:00.407 304 18322.02 65.99 52309.11 88888.00 2010-10-31 06:01:00.907 304 18322.00 65.91 52309.08 88888.00 2010-10-31 06:01:01.407 304 18322.06 65.90 52308.97 88888.00 2010-10-31 06:01:01.907 304 18321.97 66.00 52308.85 88888.00 2010-10-31 06:01:02.407 304 18322.03 66.06 52308.81 88888.00 2010-10-31 06:01:02.907 304 18322.08 66.05 52308.81 88888.00 2010-10-31 06:01:03.407 304 18322.10 65.97 52308.81 88888.00 2010-10-31 06:01:03.907 304 18321.85 65.83 52308.88 88888.00 2010-10-31 06:01:04.407 304 18321.54 65.81 52308.95 88888.00 2010-10-31 06:01:04.907 304 18321.88 65.85 52308.98 88888.00 2010-10-31 06:01:05.407 304 18321.95 65.87 52308.92 88888.00 2010-10-31 06:01:05.907 304 18321.87 65.86 52308.95 88888.00 2010-10-31 06:01:06.407 304 18322.02 66.06 52308.90 88888.00 2010-10-31 06:01:06.907 304 18322.09 66.14 52309.05 88888.00 2010-10-31 06:01:07.407 304 18322.03 66.11 52309.19 88888.00 2010-10-31 06:01:07.907 304 18321.96 66.04 52309.05 88888.00 2010-10-31 06:01:08.407 304 18321.91 65.99 52309.13 88888.00 2010-10-31 06:01:08.907 304 18321.92 66.08 52309.18 88888.00 2010-10-31 06:01:09.407 304 18321.92 66.06 52309.19 88888.00 2010-10-31 06:01:09.907 304 18322.05 65.96 52309.14 88888.00 2010-10-31 06:01:10.407 304 18322.07 65.88 52309.26 88888.00 2010-10-31 06:01:10.907 304 18322.03 65.86 52309.42 88888.00 2010-10-31 06:01:11.407 304 18322.05 65.88 52309.46 88888.00 2010-10-31 06:01:11.907 304 18321.96 65.92 52309.33 88888.00 2010-10-31 06:01:12.407 304 18321.86 65.94 52309.23 88888.00 2010-10-31 06:01:12.907 304 18322.05 65.97 52309.23 88888.00 2010-10-31 06:01:13.407 304 18322.16 66.01 52309.19 88888.00 2010-10-31 06:01:13.907 304 18322.09 65.91 52309.19 88888.00 2010-10-31 06:01:14.407 304 18322.14 65.95 52309.25 88888.00 2010-10-31 06:01:14.907 304 18322.13 66.04 52309.35 88888.00 2010-10-31 06:01:15.407 304 18322.21 66.01 52309.15 88888.00 2010-10-31 06:01:15.907 304 18322.11 65.90 52309.21 88888.00 2010-10-31 06:01:16.407 304 18321.78 65.82 52309.29 88888.00 2010-10-31 06:01:16.907 304 18321.61 65.85 52309.22 88888.00 2010-10-31 06:01:17.407 304 18321.59 65.88 52309.35 88888.00 2010-10-31 06:01:17.907 304 18321.82 65.87 52309.32 88888.00 2010-10-31 06:01:18.407 304 18322.18 65.89 52309.31 88888.00 2010-10-31 06:01:18.907 304 18322.22 65.94 52309.26 88888.00 2010-10-31 06:01:19.407 304 18322.18 65.92 52309.16 88888.00 2010-10-31 06:01:19.907 304 18322.07 65.86 52309.17 88888.00 2010-10-31 06:01:20.407 304 18322.06 65.85 52309.21 88888.00 2010-10-31 06:01:20.907 304 18322.08 65.92 52309.29 88888.00 2010-10-31 06:01:21.407 304 18322.00 65.96 52309.17 88888.00 2010-10-31 06:01:21.907 304 18322.10 65.95 52309.16 88888.00 2010-10-31 06:01:22.407 304 18322.10 65.92 52309.20 88888.00 2010-10-31 06:01:22.907 304 18322.08 65.90 52309.18 88888.00 2010-10-31 06:01:23.407 304 18322.15 65.94 52309.18 88888.00 2010-10-31 06:01:23.907 304 18322.14 65.96 52309.19 88888.00 2010-10-31 06:01:24.407 304 18322.16 65.89 52309.23 88888.00 2010-10-31 06:01:24.907 304 18322.16 65.97 52309.15 88888.00 2010-10-31 06:01:25.407 304 18322.17 65.92 52309.14 88888.00 2010-10-31 06:01:25.907 304 18322.11 65.78 52309.13 88888.00 2010-10-31 06:01:26.407 304 18322.09 65.72 52308.96 88888.00 2010-10-31 06:01:26.907 304 18322.13 65.64 52308.94 88888.00 2010-10-31 06:01:27.407 304 18321.96 65.67 52308.82 88888.00 2010-10-31 06:01:27.907 304 18322.02 65.65 52308.77 88888.00 2010-10-31 06:01:28.407 304 18321.68 65.63 52308.86 88888.00 2010-10-31 06:01:28.907 304 18321.77 65.66 52309.00 88888.00 2010-10-31 06:01:29.407 304 18322.03 65.65 52309.03 88888.00 2010-10-31 06:01:29.907 304 18322.14 65.72 52308.97 88888.00 2010-10-31 06:01:30.407 304 18322.22 65.79 52309.02 88888.00 2010-10-31 06:01:30.907 304 18322.28 65.71 52309.03 88888.00 2010-10-31 06:01:31.407 304 18322.29 65.62 52309.05 88888.00 2010-10-31 06:01:31.907 304 18322.32 65.64 52309.06 88888.00 2010-10-31 06:01:32.407 304 18322.30 65.63 52309.04 88888.00 2010-10-31 06:01:32.907 304 18322.17 65.61 52309.08 88888.00 2010-10-31 06:01:33.407 304 18322.09 65.58 52309.19 88888.00 2010-10-31 06:01:33.907 304 18322.13 65.65 52309.23 88888.00 2010-10-31 06:01:34.407 304 18322.13 65.63 52309.17 88888.00 2010-10-31 06:01:34.907 304 18321.91 65.63 52309.07 88888.00 2010-10-31 06:01:35.407 304 18322.07 65.57 52309.10 88888.00 2010-10-31 06:01:35.907 304 18322.26 65.50 52309.22 88888.00 2010-10-31 06:01:36.407 304 18322.28 65.58 52309.35 88888.00 2010-10-31 06:01:36.907 304 18322.30 65.55 52309.37 88888.00 2010-10-31 06:01:37.407 304 18322.32 65.58 52309.33 88888.00 2010-10-31 06:01:37.907 304 18322.25 65.57 52309.40 88888.00 2010-10-31 06:01:38.407 304 18322.24 65.62 52309.38 88888.00 2010-10-31 06:01:38.907 304 18321.98 65.61 52309.35 88888.00 2010-10-31 06:01:39.407 304 18321.97 65.63 52309.33 88888.00 2010-10-31 06:01:39.907 304 18322.03 65.62 52309.35 88888.00 2010-10-31 06:01:40.407 304 18322.10 65.63 52309.28 88888.00 2010-10-31 06:01:40.907 304 18322.16 65.61 52309.35 88888.00 2010-10-31 06:01:41.407 304 18322.20 65.57 52309.21 88888.00 2010-10-31 06:01:41.907 304 18322.24 65.56 52309.21 88888.00 2010-10-31 06:01:42.407 304 18322.40 65.70 52309.23 88888.00 2010-10-31 06:01:42.907 304 18322.42 65.71 52309.25 88888.00 2010-10-31 06:01:43.407 304 18322.10 65.67 52309.37 88888.00 2010-10-31 06:01:43.907 304 18322.15 65.62 52309.53 88888.00 2010-10-31 06:01:44.407 304 18322.31 65.70 52309.52 88888.00 2010-10-31 06:01:44.907 304 18322.32 65.67 52309.46 88888.00 2010-10-31 06:01:45.407 304 18322.22 65.67 52309.40 88888.00 2010-10-31 06:01:45.907 304 18322.33 65.71 52309.48 88888.00 2010-10-31 06:01:46.407 304 18322.44 65.68 52309.49 88888.00 2010-10-31 06:01:46.907 304 18322.50 65.76 52309.41 88888.00 2010-10-31 06:01:47.407 304 18322.33 65.73 52309.44 88888.00 2010-10-31 06:01:47.907 304 18322.27 65.75 52309.40 88888.00 2010-10-31 06:01:48.407 304 18322.35 65.71 52309.28 88888.00 2010-10-31 06:01:48.907 304 18322.11 65.57 52309.45 88888.00 2010-10-31 06:01:49.407 304 18321.89 65.56 52309.35 88888.00 2010-10-31 06:01:49.907 304 18322.00 65.52 52309.41 88888.00 2010-10-31 06:01:50.407 304 18321.98 65.48 52309.50 88888.00 2010-10-31 06:01:50.907 304 18322.15 65.48 52309.52 88888.00 2010-10-31 06:01:51.407 304 18322.37 65.53 52309.53 88888.00 2010-10-31 06:01:51.907 304 18322.14 65.55 52309.18 88888.00 2010-10-31 06:01:52.407 304 18322.14 65.59 52309.06 88888.00 2010-10-31 06:01:52.907 304 18322.25 65.56 52309.02 88888.00 2010-10-31 06:01:53.407 304 18322.44 65.55 52309.00 88888.00 2010-10-31 06:01:53.907 304 18322.42 65.52 52309.10 88888.00 2010-10-31 06:01:54.407 304 18322.37 65.57 52309.18 88888.00 2010-10-31 06:01:54.907 304 18322.19 65.54 52309.22 88888.00 2010-10-31 06:01:55.407 304 18321.95 65.57 52309.14 88888.00 2010-10-31 06:01:55.907 304 18322.25 65.56 52309.11 88888.00 2010-10-31 06:01:56.407 304 18322.49 65.53 52309.21 88888.00 2010-10-31 06:01:56.907 304 18322.40 65.48 52309.20 88888.00 2010-10-31 06:01:57.407 304 18322.27 65.49 52309.17 88888.00 2010-10-31 06:01:57.907 304 18322.37 65.53 52309.20 88888.00 2010-10-31 06:01:58.407 304 18322.48 65.45 52309.23 88888.00 2010-10-31 06:01:58.907 304 18322.41 65.36 52309.27 88888.00 2010-10-31 06:01:59.407 304 18322.06 65.39 52309.11 88888.00 2010-10-31 06:01:59.907 304 18322.26 65.46 52309.16 88888.00 2010-10-31 06:02:00.407 304 18322.52 65.50 52309.05 88888.00 2010-10-31 06:02:00.907 304 18322.58 65.45 52308.99 88888.00 2010-10-31 06:02:01.407 304 18322.57 65.42 52309.04 88888.00 2010-10-31 06:02:01.907 304 18322.46 65.33 52308.96 88888.00 2010-10-31 06:02:02.407 304 18322.63 65.23 52308.99 88888.00 2010-10-31 06:02:02.907 304 18322.63 65.30 52308.95 88888.00 2010-10-31 06:02:03.407 304 18322.64 65.28 52308.94 88888.00 2010-10-31 06:02:03.907 304 18322.61 65.29 52308.94 88888.00 2010-10-31 06:02:04.407 304 18322.63 65.28 52308.93 88888.00 2010-10-31 06:02:04.907 304 18322.74 65.24 52308.85 88888.00 2010-10-31 06:02:05.407 304 18322.75 65.28 52308.83 88888.00 2010-10-31 06:02:05.907 304 18322.71 65.33 52308.93 88888.00 2010-10-31 06:02:06.407 304 18322.67 65.33 52308.93 88888.00 2010-10-31 06:02:06.907 304 18322.73 65.33 52309.05 88888.00 2010-10-31 06:02:07.407 304 18322.72 65.24 52309.10 88888.00 2010-10-31 06:02:07.907 304 18322.64 65.25 52309.20 88888.00 2010-10-31 06:02:08.407 304 18322.58 65.26 52309.07 88888.00 2010-10-31 06:02:08.907 304 18322.39 65.25 52309.08 88888.00 2010-10-31 06:02:09.407 304 18322.64 65.28 52309.09 88888.00 2010-10-31 06:02:09.907 304 18322.80 65.22 52308.99 88888.00 2010-10-31 06:02:10.407 304 18322.69 65.22 52308.76 88888.00 2010-10-31 06:02:10.907 304 18322.49 65.26 52308.75 88888.00 2010-10-31 06:02:11.407 304 18322.70 65.25 52308.90 88888.00 2010-10-31 06:02:11.907 304 18322.80 65.29 52308.96 88888.00 2010-10-31 06:02:12.407 304 18322.85 65.25 52309.10 88888.00 2010-10-31 06:02:12.907 304 18322.74 65.21 52309.09 88888.00 2010-10-31 06:02:13.407 304 18322.68 65.25 52309.00 88888.00 2010-10-31 06:02:13.907 304 18322.47 65.21 52309.10 88888.00 2010-10-31 06:02:14.407 304 18322.67 65.23 52309.19 88888.00 2010-10-31 06:02:14.907 304 18322.39 65.23 52309.31 88888.00 2010-10-31 06:02:15.407 304 18322.15 65.17 52309.29 88888.00 2010-10-31 06:02:15.907 304 18322.36 65.15 52309.19 88888.00 2010-10-31 06:02:16.407 304 18322.72 65.11 52309.20 88888.00 2010-10-31 06:02:16.907 304 18322.72 65.15 52309.17 88888.00 2010-10-31 06:02:17.407 304 18322.57 65.15 52309.09 88888.00 2010-10-31 06:02:17.907 304 18322.51 65.17 52309.08 88888.00 2010-10-31 06:02:18.407 304 18322.68 65.15 52309.07 88888.00 2010-10-31 06:02:18.907 304 18322.74 65.09 52309.13 88888.00 2010-10-31 06:02:19.407 304 18322.78 65.15 52309.22 88888.00 2010-10-31 06:02:19.907 304 18322.83 65.20 52309.25 88888.00 2010-10-31 06:02:20.407 304 18322.81 65.22 52309.16 88888.00 2010-10-31 06:02:20.907 304 18322.73 65.26 52309.22 88888.00 2010-10-31 06:02:21.407 304 18322.81 65.19 52309.21 88888.00 2010-10-31 06:02:21.907 304 18322.83 65.12 52309.13 88888.00 2010-10-31 06:02:22.407 304 18322.65 65.17 52309.20 88888.00 2010-10-31 06:02:22.907 304 18322.73 65.22 52309.13 88888.00 2010-10-31 06:02:23.407 304 18322.80 65.17 52309.04 88888.00 2010-10-31 06:02:23.907 304 18322.76 65.13 52309.02 88888.00 2010-10-31 06:02:24.407 304 18322.84 65.12 52309.08 88888.00 2010-10-31 06:02:24.907 304 18322.84 65.15 52309.10 88888.00 2010-10-31 06:02:25.407 304 18322.94 65.18 52309.16 88888.00 2010-10-31 06:02:25.907 304 18322.90 65.22 52309.16 88888.00 2010-10-31 06:02:26.407 304 18322.95 65.17 52309.18 88888.00 2010-10-31 06:02:26.907 304 18322.73 65.19 52309.29 88888.00 2010-10-31 06:02:27.407 304 18322.55 65.20 52309.25 88888.00 2010-10-31 06:02:27.907 304 18322.76 65.24 52309.18 88888.00 2010-10-31 06:02:28.407 304 18322.79 65.12 52309.13 88888.00 2010-10-31 06:02:28.907 304 18322.82 65.15 52309.17 88888.00 2010-10-31 06:02:29.407 304 18322.89 65.17 52309.16 88888.00 2010-10-31 06:02:29.907 304 18322.91 65.14 52309.13 88888.00 2010-10-31 06:02:30.407 304 18322.94 65.10 52308.95 88888.00 2010-10-31 06:02:30.907 304 18322.97 65.09 52309.08 88888.00 2010-10-31 06:02:31.407 304 18322.97 65.11 52309.16 88888.00 2010-10-31 06:02:31.907 304 18323.03 65.07 52309.14 88888.00 2010-10-31 06:02:32.407 304 18323.01 65.09 52309.02 88888.00 2010-10-31 06:02:32.907 304 18322.93 65.01 52308.99 88888.00 2010-10-31 06:02:33.407 304 18323.03 65.02 52308.97 88888.00 2010-10-31 06:02:33.907 304 18323.06 65.08 52308.86 88888.00 2010-10-31 06:02:34.407 304 18323.04 65.04 52308.85 88888.00 2010-10-31 06:02:34.907 304 18323.01 65.01 52308.83 88888.00 2010-10-31 06:02:35.407 304 18322.98 65.05 52308.84 88888.00 2010-10-31 06:02:35.907 304 18323.00 65.11 52308.95 88888.00 2010-10-31 06:02:36.407 304 18323.05 65.14 52308.95 88888.00 2010-10-31 06:02:36.907 304 18323.05 65.09 52308.91 88888.00 2010-10-31 06:02:37.407 304 18323.05 65.01 52308.84 88888.00 2010-10-31 06:02:37.907 304 18323.11 64.98 52308.91 88888.00 2010-10-31 06:02:38.407 304 18323.15 64.95 52308.96 88888.00 2010-10-31 06:02:38.907 304 18322.93 64.92 52308.82 88888.00 2010-10-31 06:02:39.407 304 18323.00 64.97 52308.82 88888.00 2010-10-31 06:02:39.907 304 18323.07 64.92 52308.86 88888.00 2010-10-31 06:02:40.407 304 18322.73 64.96 52308.90 88888.00 2010-10-31 06:02:40.907 304 18323.00 64.92 52308.97 88888.00 2010-10-31 06:02:41.407 304 18323.16 64.97 52308.98 88888.00 2010-10-31 06:02:41.907 304 18323.15 64.98 52308.98 88888.00 2010-10-31 06:02:42.407 304 18323.12 64.97 52308.88 88888.00 2010-10-31 06:02:42.907 304 18322.78 64.98 52308.92 88888.00 2010-10-31 06:02:43.407 304 18322.59 65.04 52308.75 88888.00 2010-10-31 06:02:43.907 304 18322.96 64.99 52308.81 88888.00 2010-10-31 06:02:44.407 304 18323.20 64.97 52308.87 88888.00 2010-10-31 06:02:44.907 304 18323.25 65.02 52308.87 88888.00 2010-10-31 06:02:45.407 304 18323.29 64.97 52308.84 88888.00 2010-10-31 06:02:45.907 304 18323.37 64.94 52308.91 88888.00 2010-10-31 06:02:46.407 304 18323.36 64.96 52308.88 88888.00 2010-10-31 06:02:46.907 304 18323.20 64.99 52308.81 88888.00 2010-10-31 06:02:47.407 304 18323.16 64.98 52308.76 88888.00 2010-10-31 06:02:47.907 304 18323.11 65.02 52308.74 88888.00 2010-10-31 06:02:48.407 304 18322.91 65.04 52308.81 88888.00 2010-10-31 06:02:48.907 304 18323.07 64.98 52308.90 88888.00 2010-10-31 06:02:49.407 304 18323.11 65.00 52308.90 88888.00 2010-10-31 06:02:49.907 304 18323.23 64.97 52308.99 88888.00 2010-10-31 06:02:50.407 304 18323.28 64.98 52308.93 88888.00 2010-10-31 06:02:50.907 304 18323.34 64.91 52308.90 88888.00 2010-10-31 06:02:51.407 304 18323.27 64.88 52308.91 88888.00 2010-10-31 06:02:51.907 304 18323.30 64.96 52308.85 88888.00 2010-10-31 06:02:52.407 304 18323.37 64.99 52308.99 88888.00 2010-10-31 06:02:52.907 304 18323.29 65.02 52308.87 88888.00 2010-10-31 06:02:53.407 304 18323.20 64.99 52308.80 88888.00 2010-10-31 06:02:53.907 304 18323.26 64.88 52308.80 88888.00 2010-10-31 06:02:54.407 304 18323.27 64.86 52308.76 88888.00 2010-10-31 06:02:54.907 304 18323.37 64.84 52308.73 88888.00 2010-10-31 06:02:55.407 304 18323.33 64.81 52308.86 88888.00 2010-10-31 06:02:55.907 304 18323.19 64.85 52308.88 88888.00 2010-10-31 06:02:56.407 304 18323.33 64.87 52308.86 88888.00 2010-10-31 06:02:56.907 304 18323.46 64.86 52308.96 88888.00 2010-10-31 06:02:57.407 304 18323.51 64.85 52308.99 88888.00 2010-10-31 06:02:57.907 304 18323.57 64.87 52309.02 88888.00 2010-10-31 06:02:58.407 304 18323.37 64.94 52308.88 88888.00 2010-10-31 06:02:58.907 304 18323.36 64.97 52308.87 88888.00 2010-10-31 06:02:59.407 304 18323.28 64.96 52308.94 88888.00 2010-10-31 06:02:59.907 304 18323.35 64.87 52308.92 88888.00 2010-10-31 06:03:00.407 304 18323.38 64.84 52308.82 88888.00 2010-10-31 06:03:00.907 304 18323.27 64.85 52308.71 88888.00 2010-10-31 06:03:01.407 304 18323.28 64.86 52308.64 88888.00 2010-10-31 06:03:01.907 304 18323.36 64.84 52308.57 88888.00 2010-10-31 06:03:02.407 304 18323.50 64.86 52308.60 88888.00 2010-10-31 06:03:02.907 304 18323.29 64.95 52308.84 88888.00 2010-10-31 06:03:03.407 304 18323.13 64.94 52308.95 88888.00 2010-10-31 06:03:03.907 304 18323.54 64.92 52308.97 88888.00 2010-10-31 06:03:04.407 304 18323.71 64.87 52308.87 88888.00 2010-10-31 06:03:04.907 304 18323.58 64.94 52308.68 88888.00 2010-10-31 06:03:05.407 304 18323.61 64.94 52308.55 88888.00 2010-10-31 06:03:05.907 304 18323.69 64.88 52308.68 88888.00 2010-10-31 06:03:06.407 304 18323.67 64.91 52308.60 88888.00 2010-10-31 06:03:06.907 304 18323.67 64.87 52308.61 88888.00 2010-10-31 06:03:07.407 304 18323.60 64.81 52308.65 88888.00 2010-10-31 06:03:07.907 304 18323.57 64.79 52308.67 88888.00 2010-10-31 06:03:08.407 304 18323.60 64.78 52308.71 88888.00 2010-10-31 06:03:08.907 304 18323.62 64.78 52308.82 88888.00 2010-10-31 06:03:09.407 304 18323.55 64.84 52308.80 88888.00 2010-10-31 06:03:09.907 304 18323.56 64.84 52308.75 88888.00 2010-10-31 06:03:10.407 304 18323.59 64.73 52308.81 88888.00 2010-10-31 06:03:10.907 304 18323.70 64.65 52308.84 88888.00 2010-10-31 06:03:11.407 304 18323.76 64.62 52308.82 88888.00 2010-10-31 06:03:11.907 304 18323.77 64.61 52308.74 88888.00 2010-10-31 06:03:12.407 304 18323.78 64.62 52308.81 88888.00 2010-10-31 06:03:12.907 304 18323.80 64.63 52308.98 88888.00 2010-10-31 06:03:13.407 304 18323.70 64.66 52308.96 88888.00 2010-10-31 06:03:13.907 304 18323.71 64.68 52309.04 88888.00 2010-10-31 06:03:14.407 304 18323.67 64.75 52309.09 88888.00 2010-10-31 06:03:14.907 304 18323.65 64.80 52308.98 88888.00 2010-10-31 06:03:15.407 304 18323.70 64.73 52308.94 88888.00 2010-10-31 06:03:15.907 304 18323.81 64.84 52308.99 88888.00 2010-10-31 06:03:16.407 304 18323.81 64.72 52309.07 88888.00 2010-10-31 06:03:16.907 304 18323.78 64.67 52309.00 88888.00 2010-10-31 06:03:17.407 304 18323.50 64.68 52309.11 88888.00 2010-10-31 06:03:17.907 304 18323.31 64.83 52309.14 88888.00 2010-10-31 06:03:18.407 304 18323.31 64.99 52309.17 88888.00 2010-10-31 06:03:18.907 304 18323.36 64.97 52309.17 88888.00 2010-10-31 06:03:19.407 304 18323.29 64.89 52309.13 88888.00 2010-10-31 06:03:19.907 304 18323.58 64.84 52309.16 88888.00 2010-10-31 06:03:20.407 304 18323.58 64.82 52309.25 88888.00 2010-10-31 06:03:20.907 304 18323.60 64.85 52309.21 88888.00 2010-10-31 06:03:21.407 304 18323.80 64.92 52309.22 88888.00 2010-10-31 06:03:21.907 304 18323.79 64.92 52309.21 88888.00 2010-10-31 06:03:22.407 304 18323.68 64.92 52309.32 88888.00 2010-10-31 06:03:22.907 304 18323.56 64.90 52309.35 88888.00 2010-10-31 06:03:23.407 304 18323.44 64.88 52309.30 88888.00 2010-10-31 06:03:23.907 304 18323.66 64.95 52309.31 88888.00 2010-10-31 06:03:24.407 304 18323.83 65.01 52309.21 88888.00 2010-10-31 06:03:24.907 304 18323.91 64.99 52309.23 88888.00 2010-10-31 06:03:25.407 304 18323.91 64.90 52309.32 88888.00 2010-10-31 06:03:25.907 304 18323.95 64.94 52309.37 88888.00 2010-10-31 06:03:26.407 304 18323.94 64.83 52309.44 88888.00 2010-10-31 06:03:26.907 304 18323.95 64.83 52309.40 88888.00 2010-10-31 06:03:27.407 304 18323.94 64.89 52309.43 88888.00 2010-10-31 06:03:27.907 304 18323.89 64.98 52309.43 88888.00 2010-10-31 06:03:28.407 304 18323.74 65.05 52309.33 88888.00 2010-10-31 06:03:28.907 304 18323.74 65.06 52309.29 88888.00 2010-10-31 06:03:29.407 304 18323.88 65.06 52309.29 88888.00 2010-10-31 06:03:29.907 304 18323.94 64.95 52309.44 88888.00 2010-10-31 06:03:30.407 304 18323.92 64.76 52309.52 88888.00 2010-10-31 06:03:30.907 304 18324.03 64.78 52309.58 88888.00 2010-10-31 06:03:31.407 304 18324.07 64.67 52309.64 88888.00 2010-10-31 06:03:31.907 304 18323.93 64.57 52309.52 88888.00 2010-10-31 06:03:32.407 304 18323.89 64.54 52309.44 88888.00 2010-10-31 06:03:32.907 304 18323.57 64.53 52309.50 88888.00 2010-10-31 06:03:33.407 304 18323.72 64.61 52309.43 88888.00 2010-10-31 06:03:33.907 304 18323.96 64.59 52309.38 88888.00 2010-10-31 06:03:34.407 304 18324.00 64.50 52309.52 88888.00 2010-10-31 06:03:34.907 304 18324.00 64.53 52309.56 88888.00 2010-10-31 06:03:35.407 304 18324.03 64.51 52309.58 88888.00 2010-10-31 06:03:35.907 304 18324.11 64.51 52309.62 88888.00 2010-10-31 06:03:36.407 304 18324.02 64.54 52309.65 88888.00 2010-10-31 06:03:36.907 304 18324.02 64.51 52309.61 88888.00 2010-10-31 06:03:37.407 304 18324.02 64.45 52309.63 88888.00 2010-10-31 06:03:37.907 304 18324.05 64.67 52309.52 88888.00 2010-10-31 06:03:38.407 304 18324.12 64.81 52309.39 88888.00 2010-10-31 06:03:38.907 304 18324.09 64.78 52309.41 88888.00 2010-10-31 06:03:39.407 304 18324.12 64.76 52309.39 88888.00 2010-10-31 06:03:39.907 304 18323.93 64.76 52309.49 88888.00 2010-10-31 06:03:40.407 304 18323.60 64.79 52309.52 88888.00 2010-10-31 06:03:40.907 304 18323.77 64.79 52309.42 88888.00 2010-10-31 06:03:41.407 304 18324.12 64.73 52309.26 88888.00 2010-10-31 06:03:41.907 304 18324.14 64.76 52309.19 88888.00 2010-10-31 06:03:42.407 304 18324.07 64.80 52309.20 88888.00 2010-10-31 06:03:42.907 304 18324.11 64.85 52309.20 88888.00 2010-10-31 06:03:43.407 304 18324.22 64.77 52309.13 88888.00 2010-10-31 06:03:43.907 304 18324.26 64.76 52309.08 88888.00 2010-10-31 06:03:44.407 304 18324.31 64.70 52309.14 88888.00 2010-10-31 06:03:44.907 304 18324.14 64.70 52309.25 88888.00 2010-10-31 06:03:45.407 304 18323.95 64.73 52309.21 88888.00 2010-10-31 06:03:45.907 304 18324.16 64.68 52309.16 88888.00 2010-10-31 06:03:46.407 304 18324.37 64.68 52309.23 88888.00 2010-10-31 06:03:46.907 304 18324.33 64.70 52309.29 88888.00 2010-10-31 06:03:47.407 304 18324.35 64.77 52309.28 88888.00 2010-10-31 06:03:47.907 304 18324.33 64.77 52309.31 88888.00 2010-10-31 06:03:48.407 304 18324.34 64.76 52309.48 88888.00 2010-10-31 06:03:48.907 304 18324.39 64.85 52309.49 88888.00 2010-10-31 06:03:49.407 304 18324.48 64.86 52309.31 88888.00 2010-10-31 06:03:49.907 304 18324.55 64.82 52309.26 88888.00 2010-10-31 06:03:50.407 304 18324.63 64.81 52309.20 88888.00 2010-10-31 06:03:50.907 304 18324.69 64.82 52309.18 88888.00 2010-10-31 06:03:51.407 304 18324.71 64.80 52309.13 88888.00 2010-10-31 06:03:51.907 304 18324.59 64.75 52309.11 88888.00 2010-10-31 06:03:52.407 304 18324.58 64.75 52308.99 88888.00 2010-10-31 06:03:52.907 304 18324.32 64.78 52308.97 88888.00 2010-10-31 06:03:53.407 304 18324.34 64.79 52309.11 88888.00 2010-10-31 06:03:53.907 304 18324.52 64.76 52309.15 88888.00 2010-10-31 06:03:54.407 304 18324.46 64.73 52309.21 88888.00 2010-10-31 06:03:54.907 304 18324.58 64.71 52309.29 88888.00 2010-10-31 06:03:55.407 304 18324.53 64.68 52309.38 88888.00 2010-10-31 06:03:55.907 304 18324.58 64.69 52309.29 88888.00 2010-10-31 06:03:56.407 304 18324.55 64.64 52309.21 88888.00 2010-10-31 06:03:56.907 304 18324.43 64.63 52309.20 88888.00 2010-10-31 06:03:57.407 304 18324.64 64.63 52309.17 88888.00 2010-10-31 06:03:57.907 304 18324.60 64.65 52309.28 88888.00 2010-10-31 06:03:58.407 304 18324.60 64.61 52309.35 88888.00 2010-10-31 06:03:58.907 304 18324.65 64.58 52309.33 88888.00 2010-10-31 06:03:59.407 304 18324.47 64.56 52309.23 88888.00 2010-10-31 06:03:59.907 304 18324.26 64.53 52309.21 88888.00 2010-10-31 06:04:00.407 304 18324.44 64.63 52309.26 88888.00 2010-10-31 06:04:00.907 304 18324.63 64.74 52309.34 88888.00 2010-10-31 06:04:01.407 304 18324.64 64.76 52309.35 88888.00 2010-10-31 06:04:01.907 304 18324.68 64.70 52309.37 88888.00 2010-10-31 06:04:02.407 304 18324.49 64.62 52309.30 88888.00 2010-10-31 06:04:02.907 304 18324.20 64.71 52309.27 88888.00 2010-10-31 06:04:03.407 304 18324.45 64.72 52309.21 88888.00 2010-10-31 06:04:03.907 304 18324.39 64.73 52309.23 88888.00 2010-10-31 06:04:04.407 304 18324.21 64.73 52309.25 88888.00 2010-10-31 06:04:04.907 304 18324.20 64.66 52309.26 88888.00 2010-10-31 06:04:05.407 304 18324.16 64.62 52309.32 88888.00 2010-10-31 06:04:05.907 304 18324.15 64.65 52309.20 88888.00 2010-10-31 06:04:06.407 304 18324.24 64.64 52309.04 88888.00 2010-10-31 06:04:06.907 304 18324.60 64.72 52309.06 88888.00 2010-10-31 06:04:07.407 304 18324.65 64.69 52309.19 88888.00 2010-10-31 06:04:07.907 304 18324.79 64.68 52309.25 88888.00 2010-10-31 06:04:08.407 304 18324.76 64.65 52309.16 88888.00 2010-10-31 06:04:08.907 304 18324.79 64.69 52309.27 88888.00 2010-10-31 06:04:09.407 304 18324.79 64.68 52309.39 88888.00 2010-10-31 06:04:09.907 304 18324.78 64.65 52309.38 88888.00 2010-10-31 06:04:10.407 304 18324.74 64.70 52309.37 88888.00 2010-10-31 06:04:10.907 304 18324.75 64.66 52309.39 88888.00 2010-10-31 06:04:11.407 304 18324.67 64.58 52309.35 88888.00 2010-10-31 06:04:11.907 304 18324.67 64.64 52309.38 88888.00 2010-10-31 06:04:12.407 304 18324.61 64.68 52309.34 88888.00 2010-10-31 06:04:12.907 304 18324.60 64.71 52309.31 88888.00 2010-10-31 06:04:13.407 304 18324.63 64.70 52309.22 88888.00 2010-10-31 06:04:13.907 304 18324.72 64.59 52309.16 88888.00 2010-10-31 06:04:14.407 304 18324.69 64.53 52309.21 88888.00 2010-10-31 06:04:14.907 304 18324.67 64.55 52309.44 88888.00 2010-10-31 06:04:15.407 304 18324.67 64.57 52309.44 88888.00 2010-10-31 06:04:15.907 304 18324.69 64.66 52309.33 88888.00 2010-10-31 06:04:16.407 304 18324.80 64.61 52309.34 88888.00 2010-10-31 06:04:16.907 304 18324.88 64.63 52309.35 88888.00 2010-10-31 06:04:17.407 304 18324.81 64.61 52309.42 88888.00 2010-10-31 06:04:17.907 304 18324.82 64.56 52309.55 88888.00 2010-10-31 06:04:18.407 304 18324.96 64.63 52309.53 88888.00 2010-10-31 06:04:18.907 304 18324.93 64.61 52309.42 88888.00 2010-10-31 06:04:19.407 304 18324.91 64.53 52309.28 88888.00 2010-10-31 06:04:19.907 304 18325.06 64.52 52309.29 88888.00 2010-10-31 06:04:20.407 304 18325.08 64.57 52309.25 88888.00 2010-10-31 06:04:20.907 304 18325.01 64.58 52309.31 88888.00 2010-10-31 06:04:21.407 304 18324.89 64.54 52309.32 88888.00 2010-10-31 06:04:21.907 304 18324.79 64.64 52309.29 88888.00 2010-10-31 06:04:22.407 304 18324.78 64.69 52309.18 88888.00 2010-10-31 06:04:22.907 304 18324.85 64.64 52309.20 88888.00 2010-10-31 06:04:23.407 304 18324.95 64.54 52309.20 88888.00 2010-10-31 06:04:23.907 304 18324.69 64.53 52309.19 88888.00 2010-10-31 06:04:24.407 304 18324.70 64.64 52309.21 88888.00 2010-10-31 06:04:24.907 304 18324.89 64.63 52309.17 88888.00 2010-10-31 06:04:25.407 304 18324.75 64.64 52309.18 88888.00 2010-10-31 06:04:25.907 304 18324.83 64.71 52309.16 88888.00 2010-10-31 06:04:26.407 304 18325.06 64.74 52309.13 88888.00 2010-10-31 06:04:26.907 304 18325.09 64.79 52309.14 88888.00 2010-10-31 06:04:27.407 304 18325.00 64.79 52309.15 88888.00 2010-10-31 06:04:27.907 304 18324.88 64.79 52309.14 88888.00 2010-10-31 06:04:28.407 304 18324.87 64.82 52309.15 88888.00 2010-10-31 06:04:28.907 304 18324.80 64.85 52309.17 88888.00 2010-10-31 06:04:29.407 304 18324.85 64.85 52309.28 88888.00 2010-10-31 06:04:29.907 304 18324.80 64.87 52309.20 88888.00 2010-10-31 06:04:30.407 304 18324.81 64.84 52309.14 88888.00 2010-10-31 06:04:30.907 304 18324.92 64.83 52309.17 88888.00 2010-10-31 06:04:31.407 304 18324.85 64.85 52309.20 88888.00 2010-10-31 06:04:31.907 304 18324.80 64.83 52309.26 88888.00 2010-10-31 06:04:32.407 304 18324.78 64.82 52309.16 88888.00 2010-10-31 06:04:32.907 304 18324.87 64.77 52309.07 88888.00 2010-10-31 06:04:33.407 304 18324.81 64.83 52309.09 88888.00 2010-10-31 06:04:33.907 304 18324.77 64.89 52309.05 88888.00 2010-10-31 06:04:34.407 304 18324.71 64.94 52309.09 88888.00 2010-10-31 06:04:34.907 304 18324.41 64.89 52309.20 88888.00 2010-10-31 06:04:35.407 304 18324.36 64.87 52309.21 88888.00 2010-10-31 06:04:35.907 304 18324.76 64.91 52309.18 88888.00 2010-10-31 06:04:36.407 304 18324.65 64.95 52309.13 88888.00 2010-10-31 06:04:36.907 304 18324.59 64.90 52309.22 88888.00 2010-10-31 06:04:37.407 304 18324.88 64.88 52309.31 88888.00 2010-10-31 06:04:37.907 304 18324.76 64.82 52309.22 88888.00 2010-10-31 06:04:38.407 304 18324.47 64.78 52309.13 88888.00 2010-10-31 06:04:38.907 304 18324.48 64.76 52309.18 88888.00 2010-10-31 06:04:39.407 304 18324.60 64.78 52309.23 88888.00 2010-10-31 06:04:39.907 304 18324.86 64.78 52309.25 88888.00 2010-10-31 06:04:40.407 304 18324.86 64.81 52309.28 88888.00 2010-10-31 06:04:40.907 304 18324.87 64.89 52309.26 88888.00 2010-10-31 06:04:41.407 304 18324.79 64.92 52309.27 88888.00 2010-10-31 06:04:41.907 304 18324.71 64.95 52309.32 88888.00 2010-10-31 06:04:42.407 304 18324.82 64.92 52309.34 88888.00 2010-10-31 06:04:42.907 304 18324.91 64.85 52309.31 88888.00 2010-10-31 06:04:43.407 304 18324.76 64.81 52309.44 88888.00 2010-10-31 06:04:43.907 304 18324.56 64.73 52309.39 88888.00 2010-10-31 06:04:44.407 304 18324.74 64.68 52309.33 88888.00 2010-10-31 06:04:44.907 304 18324.86 64.71 52309.30 88888.00 2010-10-31 06:04:45.407 304 18324.86 64.76 52309.28 88888.00 2010-10-31 06:04:45.907 304 18324.88 64.80 52309.28 88888.00 2010-10-31 06:04:46.407 304 18324.85 64.73 52309.42 88888.00 2010-10-31 06:04:46.907 304 18324.65 64.76 52309.42 88888.00 2010-10-31 06:04:47.407 304 18324.39 64.77 52309.39 88888.00 2010-10-31 06:04:47.907 304 18324.27 64.86 52309.29 88888.00 2010-10-31 06:04:48.407 304 18324.36 64.88 52309.31 88888.00 2010-10-31 06:04:48.907 304 18324.54 64.75 52309.28 88888.00 2010-10-31 06:04:49.407 304 18324.68 64.78 52309.35 88888.00 2010-10-31 06:04:49.907 304 18324.36 64.87 52309.41 88888.00 2010-10-31 06:04:50.407 304 18324.42 64.92 52309.39 88888.00 2010-10-31 06:04:50.907 304 18324.83 64.90 52309.41 88888.00 2010-10-31 06:04:51.407 304 18324.97 64.87 52309.52 88888.00 2010-10-31 06:04:51.907 304 18324.80 64.83 52309.51 88888.00 2010-10-31 06:04:52.407 304 18324.87 64.79 52309.54 88888.00 2010-10-31 06:04:52.907 304 18324.90 64.81 52309.49 88888.00 2010-10-31 06:04:53.407 304 18324.79 64.73 52309.32 88888.00 2010-10-31 06:04:53.907 304 18324.85 64.74 52309.31 88888.00 2010-10-31 06:04:54.407 304 18324.82 64.68 52309.38 88888.00 2010-10-31 06:04:54.907 304 18324.86 64.63 52309.45 88888.00 2010-10-31 06:04:55.407 304 18324.98 64.64 52309.44 88888.00 2010-10-31 06:04:55.907 304 18324.98 64.65 52309.53 88888.00 2010-10-31 06:04:56.407 304 18324.82 64.62 52309.49 88888.00 2010-10-31 06:04:56.907 304 18324.52 64.59 52309.43 88888.00 2010-10-31 06:04:57.407 304 18324.47 64.75 52309.53 88888.00 2010-10-31 06:04:57.907 304 18324.77 64.75 52309.48 88888.00 2010-10-31 06:04:58.407 304 18324.60 64.76 52309.46 88888.00 2010-10-31 06:04:58.907 304 18324.44 64.73 52309.46 88888.00 2010-10-31 06:04:59.407 304 18324.41 64.83 52309.40 88888.00 2010-10-31 06:04:59.907 304 18324.58 64.81 52309.40 88888.00 2010-10-31 06:05:00.407 304 18324.95 64.87 52309.43 88888.00 2010-10-31 06:05:00.907 304 18325.02 64.88 52309.29 88888.00 2010-10-31 06:05:01.407 304 18324.74 64.85 52309.28 88888.00 2010-10-31 06:05:01.907 304 18324.46 64.89 52309.35 88888.00 2010-10-31 06:05:02.407 304 18324.75 64.83 52309.44 88888.00 2010-10-31 06:05:02.907 304 18324.92 64.76 52309.39 88888.00 2010-10-31 06:05:03.407 304 18325.00 64.82 52309.37 88888.00 2010-10-31 06:05:03.907 304 18325.07 64.80 52309.43 88888.00 2010-10-31 06:05:04.407 304 18325.14 64.69 52309.51 88888.00 2010-10-31 06:05:04.907 304 18325.18 64.75 52309.39 88888.00 2010-10-31 06:05:05.407 304 18325.01 64.75 52309.38 88888.00 2010-10-31 06:05:05.907 304 18324.98 64.73 52309.40 88888.00 2010-10-31 06:05:06.407 304 18324.91 64.74 52309.30 88888.00 2010-10-31 06:05:06.907 304 18324.70 64.70 52309.20 88888.00 2010-10-31 06:05:07.407 304 18324.74 64.69 52309.25 88888.00 2010-10-31 06:05:07.907 304 18324.98 64.73 52309.28 88888.00 2010-10-31 06:05:08.407 304 18325.04 64.79 52309.29 88888.00 2010-10-31 06:05:08.907 304 18324.98 64.75 52309.43 88888.00 2010-10-31 06:05:09.407 304 18324.96 64.76 52309.46 88888.00 2010-10-31 06:05:09.907 304 18324.90 64.77 52309.28 88888.00 2010-10-31 06:05:10.407 304 18324.91 64.73 52309.16 88888.00 2010-10-31 06:05:10.907 304 18324.93 64.74 52309.20 88888.00 2010-10-31 06:05:11.407 304 18325.02 64.71 52309.21 88888.00 2010-10-31 06:05:11.907 304 18325.09 64.72 52309.27 88888.00 2010-10-31 06:05:12.407 304 18325.00 64.65 52309.40 88888.00 2010-10-31 06:05:12.907 304 18324.99 64.65 52309.37 88888.00 2010-10-31 06:05:13.407 304 18324.80 64.70 52309.23 88888.00 2010-10-31 06:05:13.907 304 18324.81 64.80 52309.20 88888.00 2010-10-31 06:05:14.407 304 18324.50 64.76 52309.26 88888.00 2010-10-31 06:05:14.907 304 18324.52 64.72 52309.33 88888.00 2010-10-31 06:05:15.407 304 18325.07 64.78 52309.29 88888.00 2010-10-31 06:05:15.907 304 18325.11 64.77 52309.16 88888.00 2010-10-31 06:05:16.407 304 18325.06 64.83 52309.26 88888.00 2010-10-31 06:05:16.907 304 18325.08 64.86 52309.27 88888.00 2010-10-31 06:05:17.407 304 18324.95 64.77 52309.21 88888.00 2010-10-31 06:05:17.907 304 18324.86 64.94 52309.22 88888.00 2010-10-31 06:05:18.407 304 18324.69 65.05 52309.26 88888.00 2010-10-31 06:05:18.907 304 18325.00 65.09 52309.15 88888.00 2010-10-31 06:05:19.407 304 18325.31 65.09 52309.09 88888.00 2010-10-31 06:05:19.907 304 18325.03 65.09 52309.13 88888.00 2010-10-31 06:05:20.407 304 18324.76 65.07 52309.21 88888.00 2010-10-31 06:05:20.907 304 18324.46 65.16 52309.31 88888.00 2010-10-31 06:05:21.407 304 18324.37 65.15 52309.37 88888.00 2010-10-31 06:05:21.907 304 18324.69 65.09 52309.35 88888.00 2010-10-31 06:05:22.407 304 18324.79 65.14 52309.30 88888.00 2010-10-31 06:05:22.907 304 18324.90 65.21 52309.28 88888.00 2010-10-31 06:05:23.407 304 18324.90 65.18 52309.21 88888.00 2010-10-31 06:05:23.907 304 18324.93 65.17 52309.06 88888.00 2010-10-31 06:05:24.407 304 18324.87 65.18 52308.99 88888.00 2010-10-31 06:05:24.907 304 18324.91 65.31 52309.04 88888.00 2010-10-31 06:05:25.407 304 18324.74 65.29 52309.07 88888.00 2010-10-31 06:05:25.907 304 18324.77 65.30 52309.13 88888.00 2010-10-31 06:05:26.407 304 18324.74 65.23 52309.19 88888.00 2010-10-31 06:05:26.907 304 18324.92 65.18 52309.10 88888.00 2010-10-31 06:05:27.407 304 18325.17 65.30 52309.09 88888.00 2010-10-31 06:05:27.907 304 18325.36 65.31 52309.00 88888.00 2010-10-31 06:05:28.407 304 18325.20 65.26 52308.95 88888.00 2010-10-31 06:05:28.907 304 18324.99 65.35 52308.83 88888.00 2010-10-31 06:05:29.407 304 18325.02 65.37 52308.98 88888.00 2010-10-31 06:05:29.907 304 18325.12 65.38 52309.04 88888.00 2010-10-31 06:05:30.407 304 18325.07 65.38 52309.09 88888.00 2010-10-31 06:05:30.907 304 18324.99 65.39 52309.11 88888.00 2010-10-31 06:05:31.407 304 18325.02 65.33 52309.16 88888.00 2010-10-31 06:05:31.907 304 18325.01 65.33 52309.19 88888.00 2010-10-31 06:05:32.407 304 18324.99 65.24 52309.25 88888.00 2010-10-31 06:05:32.907 304 18324.96 65.31 52309.25 88888.00 2010-10-31 06:05:33.407 304 18324.86 65.32 52309.21 88888.00 2010-10-31 06:05:33.907 304 18324.93 65.31 52309.18 88888.00 2010-10-31 06:05:34.407 304 18325.07 65.34 52309.23 88888.00 2010-10-31 06:05:34.907 304 18325.04 65.40 52309.28 88888.00 2010-10-31 06:05:35.407 304 18325.02 65.39 52309.28 88888.00 2010-10-31 06:05:35.907 304 18324.91 65.43 52309.32 88888.00 2010-10-31 06:05:36.407 304 18324.92 65.35 52309.33 88888.00 2010-10-31 06:05:36.907 304 18324.91 65.30 52309.28 88888.00 2010-10-31 06:05:37.407 304 18324.88 65.26 52309.26 88888.00 2010-10-31 06:05:37.907 304 18324.96 65.34 52309.33 88888.00 2010-10-31 06:05:38.407 304 18324.97 65.34 52309.44 88888.00 2010-10-31 06:05:38.907 304 18324.93 65.26 52309.51 88888.00 2010-10-31 06:05:39.407 304 18324.93 65.22 52309.50 88888.00 2010-10-31 06:05:39.907 304 18325.03 65.29 52309.43 88888.00 2010-10-31 06:05:40.407 304 18325.03 65.26 52309.29 88888.00 2010-10-31 06:05:40.907 304 18325.03 65.29 52309.23 88888.00 2010-10-31 06:05:41.407 304 18325.07 65.29 52309.16 88888.00 2010-10-31 06:05:41.907 304 18324.95 65.30 52309.29 88888.00 2010-10-31 06:05:42.407 304 18324.99 65.28 52309.29 88888.00 2010-10-31 06:05:42.907 304 18324.90 65.28 52309.23 88888.00 2010-10-31 06:05:43.407 304 18324.70 65.37 52309.26 88888.00 2010-10-31 06:05:43.907 304 18324.97 65.40 52309.25 88888.00 2010-10-31 06:05:44.407 304 18325.07 65.43 52309.32 88888.00 2010-10-31 06:05:44.907 304 18324.78 65.44 52309.38 88888.00 2010-10-31 06:05:45.407 304 18324.57 65.45 52309.32 88888.00 2010-10-31 06:05:45.907 304 18324.63 65.43 52309.23 88888.00 2010-10-31 06:05:46.407 304 18324.95 65.37 52309.35 88888.00 2010-10-31 06:05:46.907 304 18324.76 65.38 52309.28 88888.00 2010-10-31 06:05:47.407 304 18324.60 65.38 52309.18 88888.00 2010-10-31 06:05:47.907 304 18325.10 65.33 52309.15 88888.00 2010-10-31 06:05:48.407 304 18325.21 65.40 52309.07 88888.00 2010-10-31 06:05:48.907 304 18325.15 65.44 52308.98 88888.00 2010-10-31 06:05:49.407 304 18325.19 65.38 52309.06 88888.00 2010-10-31 06:05:49.907 304 18325.00 65.36 52309.14 88888.00 2010-10-31 06:05:50.407 304 18324.91 65.49 52309.09 88888.00 2010-10-31 06:05:50.907 304 18325.04 65.51 52309.14 88888.00 2010-10-31 06:05:51.407 304 18325.04 65.46 52309.18 88888.00 2010-10-31 06:05:51.907 304 18325.02 65.48 52309.13 88888.00 2010-10-31 06:05:52.407 304 18324.89 65.53 52309.11 88888.00 2010-10-31 06:05:52.907 304 18324.88 65.49 52309.02 88888.00 2010-10-31 06:05:53.407 304 18325.02 65.45 52309.10 88888.00 2010-10-31 06:05:53.907 304 18325.03 65.46 52309.20 88888.00 2010-10-31 06:05:54.407 304 18325.23 65.56 52309.15 88888.00 2010-10-31 06:05:54.907 304 18325.20 65.58 52309.15 88888.00 2010-10-31 06:05:55.407 304 18325.10 65.59 52309.15 88888.00 2010-10-31 06:05:55.907 304 18325.21 65.53 52309.22 88888.00 2010-10-31 06:05:56.407 304 18325.23 65.53 52309.30 88888.00 2010-10-31 06:05:56.907 304 18324.89 65.58 52309.21 88888.00 2010-10-31 06:05:57.407 304 18324.70 65.57 52309.16 88888.00 2010-10-31 06:05:57.907 304 18324.82 65.58 52309.30 88888.00 2010-10-31 06:05:58.407 304 18324.83 65.67 52309.35 88888.00 2010-10-31 06:05:58.907 304 18325.18 65.65 52309.30 88888.00 2010-10-31 06:05:59.407 304 18325.41 65.56 52309.29 88888.00 2010-10-31 06:05:59.907 304 18325.37 65.53 52309.27 88888.00 2010-10-31 06:06:00.407 304 18325.40 65.53 52309.28 88888.00 2010-10-31 06:06:00.907 304 18325.48 65.52 52309.23 88888.00 2010-10-31 06:06:01.407 304 18325.44 65.56 52309.18 88888.00 2010-10-31 06:06:01.907 304 18325.39 65.51 52309.14 88888.00 2010-10-31 06:06:02.407 304 18325.40 65.51 52309.26 88888.00 2010-10-31 06:06:02.907 304 18325.35 65.53 52309.35 88888.00 2010-10-31 06:06:03.407 304 18325.36 65.58 52309.35 88888.00 2010-10-31 06:06:03.907 304 18325.37 65.63 52309.35 88888.00 2010-10-31 06:06:04.407 304 18325.31 65.64 52309.44 88888.00 2010-10-31 06:06:04.907 304 18325.39 65.66 52309.39 88888.00 2010-10-31 06:06:05.407 304 18325.43 65.70 52309.25 88888.00 2010-10-31 06:06:05.907 304 18325.32 65.76 52309.31 88888.00 2010-10-31 06:06:06.407 304 18325.25 65.80 52309.34 88888.00 2010-10-31 06:06:06.907 304 18325.32 65.80 52309.39 88888.00 2010-10-31 06:06:07.407 304 18325.28 65.70 52309.43 88888.00 2010-10-31 06:06:07.907 304 18325.24 65.72 52309.43 88888.00 2010-10-31 06:06:08.404 304 18325.26 65.75 52309.54 88888.00 2010-10-31 06:06:08.904 304 18325.30 65.68 52309.58 88888.00 2010-10-31 06:06:09.404 304 18325.32 65.65 52309.44 88888.00 2010-10-31 06:06:09.904 304 18325.37 65.66 52309.31 88888.00 2010-10-31 06:06:10.404 304 18325.37 65.68 52309.32 88888.00 2010-10-31 06:06:10.904 304 18325.40 65.65 52309.31 88888.00 2010-10-31 06:06:11.404 304 18325.32 65.66 52309.28 88888.00 2010-10-31 06:06:11.904 304 18325.39 65.69 52309.32 88888.00 2010-10-31 06:06:12.404 304 18325.36 65.66 52309.41 88888.00 2010-10-31 06:06:12.904 304 18325.36 65.65 52309.55 88888.00 2010-10-31 06:06:13.404 304 18325.33 65.74 52309.39 88888.00 2010-10-31 06:06:13.904 304 18325.28 65.76 52309.32 88888.00 2010-10-31 06:06:14.404 304 18325.20 65.72 52309.33 88888.00 2010-10-31 06:06:14.904 304 18325.22 65.76 52309.34 88888.00 2010-10-31 06:06:15.404 304 18325.29 65.72 52309.38 88888.00 2010-10-31 06:06:15.904 304 18325.33 65.67 52309.43 88888.00 2010-10-31 06:06:16.404 304 18325.22 65.69 52309.49 88888.00 2010-10-31 06:06:16.904 304 18325.25 65.70 52309.38 88888.00 2010-10-31 06:06:17.404 304 18325.31 65.67 52309.34 88888.00 2010-10-31 06:06:17.904 304 18325.30 65.66 52309.34 88888.00 2010-10-31 06:06:18.404 304 18325.36 65.71 52309.38 88888.00 2010-10-31 06:06:18.904 304 18325.42 65.75 52309.31 88888.00 2010-10-31 06:06:19.404 304 18325.42 65.66 52309.33 88888.00 2010-10-31 06:06:19.904 304 18325.42 65.51 52309.39 88888.00 2010-10-31 06:06:20.404 304 18325.35 65.55 52309.38 88888.00 2010-10-31 06:06:20.904 304 18325.37 65.66 52309.39 88888.00 2010-10-31 06:06:21.404 304 18325.35 65.68 52309.33 88888.00 2010-10-31 06:06:21.904 304 18325.32 65.69 52309.39 88888.00 2010-10-31 06:06:22.404 304 18325.36 65.73 52309.42 88888.00 2010-10-31 06:06:22.904 304 18325.32 65.74 52309.40 88888.00 2010-10-31 06:06:23.404 304 18325.29 65.71 52309.39 88888.00 2010-10-31 06:06:23.904 304 18325.19 65.73 52309.38 88888.00 2010-10-31 06:06:24.404 304 18324.90 65.67 52309.33 88888.00 2010-10-31 06:06:24.904 304 18324.80 65.62 52309.30 88888.00 2010-10-31 06:06:25.404 304 18324.80 65.59 52309.31 88888.00 2010-10-31 06:06:25.904 304 18325.06 65.73 52309.31 88888.00 2010-10-31 06:06:26.404 304 18325.22 65.74 52309.46 88888.00 2010-10-31 06:06:26.904 304 18325.36 65.68 52309.46 88888.00 2010-10-31 06:06:27.404 304 18325.32 65.64 52309.50 88888.00 2010-10-31 06:06:27.904 304 18325.26 65.74 52309.55 88888.00 2010-10-31 06:06:28.404 304 18325.12 65.88 52309.49 88888.00 2010-10-31 06:06:28.904 304 18324.77 65.91 52309.37 88888.00 2010-10-31 06:06:29.404 304 18324.77 65.78 52309.53 88888.00 2010-10-31 06:06:29.904 304 18324.88 65.70 52309.69 88888.00 2010-10-31 06:06:30.404 304 18325.20 65.61 52309.57 88888.00 2010-10-31 06:06:30.904 304 18325.30 65.53 52309.49 88888.00 2010-10-31 06:06:31.404 304 18325.33 65.53 52309.55 88888.00 2010-10-31 06:06:31.904 304 18325.30 65.58 52309.61 88888.00 2010-10-31 06:06:32.404 304 18325.23 65.61 52309.65 88888.00 2010-10-31 06:06:32.904 304 18325.04 65.68 52309.58 88888.00 2010-10-31 06:06:33.404 304 18325.25 65.67 52309.52 88888.00 2010-10-31 06:06:33.904 304 18325.37 65.69 52309.52 88888.00 2010-10-31 06:06:34.404 304 18325.48 65.70 52309.46 88888.00 2010-10-31 06:06:34.904 304 18325.33 65.67 52309.54 88888.00 2010-10-31 06:06:35.404 304 18325.29 65.59 52309.80 88888.00 2010-10-31 06:06:35.904 304 18325.32 65.64 52309.92 88888.00 2010-10-31 06:06:36.404 304 18325.28 65.66 52309.92 88888.00 2010-10-31 06:06:36.904 304 18325.22 65.63 52309.69 88888.00 2010-10-31 06:06:37.404 304 18325.15 65.56 52309.54 88888.00 2010-10-31 06:06:37.904 304 18325.13 65.52 52309.54 88888.00 2010-10-31 06:06:38.404 304 18325.13 65.61 52309.42 88888.00 2010-10-31 06:06:38.904 304 18325.23 65.66 52309.39 88888.00 2010-10-31 06:06:39.404 304 18325.06 65.72 52309.26 88888.00 2010-10-31 06:06:39.904 304 18324.98 65.73 52309.23 88888.00 2010-10-31 06:06:40.404 304 18324.90 65.77 52309.30 88888.00 2010-10-31 06:06:40.904 304 18325.04 65.75 52309.37 88888.00 2010-10-31 06:06:41.404 304 18325.24 65.76 52309.27 88888.00 2010-10-31 06:06:41.904 304 18325.19 65.83 52309.30 88888.00 2010-10-31 06:06:42.404 304 18325.21 65.83 52309.32 88888.00 2010-10-31 06:06:42.904 304 18325.41 65.77 52309.35 88888.00 2010-10-31 06:06:43.404 304 18325.24 65.75 52309.39 88888.00 2010-10-31 06:06:43.904 304 18325.18 65.73 52309.44 88888.00 2010-10-31 06:06:44.404 304 18325.29 65.75 52309.49 88888.00 2010-10-31 06:06:44.904 304 18325.28 65.67 52309.44 88888.00 2010-10-31 06:06:45.404 304 18325.32 65.70 52309.50 88888.00 2010-10-31 06:06:45.904 304 18325.12 65.80 52309.52 88888.00 2010-10-31 06:06:46.404 304 18325.17 65.77 52309.44 88888.00 2010-10-31 06:06:46.904 304 18325.33 65.68 52309.30 88888.00 2010-10-31 06:06:47.404 304 18325.46 65.63 52309.26 88888.00 2010-10-31 06:06:47.904 304 18325.29 65.70 52309.35 88888.00 2010-10-31 06:06:48.404 304 18325.12 65.66 52309.23 88888.00 2010-10-31 06:06:48.904 304 18325.13 65.65 52309.42 88888.00 2010-10-31 06:06:49.404 304 18325.00 65.67 52309.54 88888.00 2010-10-31 06:06:49.904 304 18325.25 65.72 52309.35 88888.00 2010-10-31 06:06:50.404 304 18325.28 65.75 52309.32 88888.00 2010-10-31 06:06:50.904 304 18325.36 65.76 52309.42 88888.00 2010-10-31 06:06:51.404 304 18325.31 65.85 52309.43 88888.00 2010-10-31 06:06:51.904 304 18325.47 65.87 52309.33 88888.00 2010-10-31 06:06:52.404 304 18325.54 65.84 52309.23 88888.00 2010-10-31 06:06:52.904 304 18325.24 65.81 52309.34 88888.00 2010-10-31 06:06:53.404 304 18325.26 65.78 52309.35 88888.00 2010-10-31 06:06:53.904 304 18325.44 65.80 52309.39 88888.00 2010-10-31 06:06:54.404 304 18325.48 65.70 52309.49 88888.00 2010-10-31 06:06:54.904 304 18325.40 65.82 52309.43 88888.00 2010-10-31 06:06:55.404 304 18325.29 65.85 52309.50 88888.00 2010-10-31 06:06:55.904 304 18324.99 65.79 52309.60 88888.00 2010-10-31 06:06:56.404 304 18325.15 65.75 52309.53 88888.00 2010-10-31 06:06:56.904 304 18325.40 65.81 52309.52 88888.00 2010-10-31 06:06:57.404 304 18325.42 65.90 52309.52 88888.00 2010-10-31 06:06:57.904 304 18325.51 65.84 52309.40 88888.00 2010-10-31 06:06:58.404 304 18325.48 65.74 52309.42 88888.00 2010-10-31 06:06:58.904 304 18325.41 65.73 52309.31 88888.00 2010-10-31 06:06:59.404 304 18325.30 65.73 52309.26 88888.00 2010-10-31 06:06:59.904 304 18325.31 65.74 52309.30 88888.00 2010-10-31 06:07:00.404 304 18325.53 65.76 52309.29 88888.00 2010-10-31 06:07:00.904 304 18325.54 65.83 52309.26 88888.00 2010-10-31 06:07:01.404 304 18325.48 65.84 52309.41 88888.00 2010-10-31 06:07:01.904 304 18325.57 65.81 52309.49 88888.00 2010-10-31 06:07:02.404 304 18325.53 65.82 52309.45 88888.00 2010-10-31 06:07:02.904 304 18325.07 65.81 52309.37 88888.00 2010-10-31 06:07:03.404 304 18324.91 65.79 52309.37 88888.00 2010-10-31 06:07:03.904 304 18324.97 65.83 52309.32 88888.00 2010-10-31 06:07:04.404 304 18325.03 65.81 52309.39 88888.00 2010-10-31 06:07:04.904 304 18324.92 65.79 52309.29 88888.00 2010-10-31 06:07:05.404 304 18324.89 65.76 52309.30 88888.00 2010-10-31 06:07:05.904 304 18324.99 65.77 52309.28 88888.00 2010-10-31 06:07:06.404 304 18325.02 65.84 52309.25 88888.00 2010-10-31 06:07:06.904 304 18325.02 65.91 52309.30 88888.00 2010-10-31 06:07:07.404 304 18325.04 65.83 52309.39 88888.00 2010-10-31 06:07:07.904 304 18325.13 65.77 52309.38 88888.00 2010-10-31 06:07:08.404 304 18325.08 65.77 52309.32 88888.00 2010-10-31 06:07:08.904 304 18325.07 65.78 52309.35 88888.00 2010-10-31 06:07:09.404 304 18325.11 65.77 52309.43 88888.00 2010-10-31 06:07:09.904 304 18324.96 65.79 52309.42 88888.00 2010-10-31 06:07:10.404 304 18324.87 65.85 52309.40 88888.00 2010-10-31 06:07:10.904 304 18324.91 65.77 52309.21 88888.00 2010-10-31 06:07:11.404 304 18324.98 65.80 52309.21 88888.00 2010-10-31 06:07:11.904 304 18324.97 65.83 52309.32 88888.00 2010-10-31 06:07:12.404 304 18324.99 65.81 52309.37 88888.00 2010-10-31 06:07:12.904 304 18325.08 65.82 52309.42 88888.00 2010-10-31 06:07:13.404 304 18325.04 65.83 52309.45 88888.00 2010-10-31 06:07:13.904 304 18325.14 65.80 52309.44 88888.00 2010-10-31 06:07:14.404 304 18324.99 65.78 52309.32 88888.00 2010-10-31 06:07:14.904 304 18324.99 65.73 52309.31 88888.00 2010-10-31 06:07:15.404 304 18324.96 65.68 52309.34 88888.00 2010-10-31 06:07:15.904 304 18324.96 65.73 52309.45 88888.00 2010-10-31 06:07:16.404 304 18324.98 65.73 52309.49 88888.00 2010-10-31 06:07:16.904 304 18325.09 65.73 52309.41 88888.00 2010-10-31 06:07:17.404 304 18325.22 65.76 52309.46 88888.00 2010-10-31 06:07:17.904 304 18325.34 65.78 52309.52 88888.00 2010-10-31 06:07:18.404 304 18325.20 65.75 52309.62 88888.00 2010-10-31 06:07:18.904 304 18325.13 65.81 52309.54 88888.00 2010-10-31 06:07:19.404 304 18325.18 65.77 52309.51 88888.00 2010-10-31 06:07:19.904 304 18325.10 65.76 52309.43 88888.00 2010-10-31 06:07:20.404 304 18325.02 65.79 52309.37 88888.00 2010-10-31 06:07:20.904 304 18325.08 65.73 52309.41 88888.00 2010-10-31 06:07:21.404 304 18325.17 65.73 52309.48 88888.00 2010-10-31 06:07:21.904 304 18325.21 65.78 52309.43 88888.00 2010-10-31 06:07:22.404 304 18325.23 65.79 52309.44 88888.00 2010-10-31 06:07:22.904 304 18325.15 65.84 52309.55 88888.00 2010-10-31 06:07:23.404 304 18325.18 65.78 52309.39 88888.00 2010-10-31 06:07:23.904 304 18325.15 65.81 52309.43 88888.00 2010-10-31 06:07:24.404 304 18325.23 65.83 52309.41 88888.00 2010-10-31 06:07:24.904 304 18325.23 65.78 52309.39 88888.00 2010-10-31 06:07:25.404 304 18325.20 65.73 52309.50 88888.00 2010-10-31 06:07:25.904 304 18325.14 65.80 52309.55 88888.00 2010-10-31 06:07:26.404 304 18325.17 65.78 52309.38 88888.00 2010-10-31 06:07:26.904 304 18325.30 65.83 52309.27 88888.00 2010-10-31 06:07:27.404 304 18325.34 65.86 52309.37 88888.00 2010-10-31 06:07:27.904 304 18325.26 65.91 52309.48 88888.00 2010-10-31 06:07:28.404 304 18325.30 65.98 52309.44 88888.00 2010-10-31 06:07:28.904 304 18325.40 65.94 52309.40 88888.00 2010-10-31 06:07:29.404 304 18325.34 66.01 52309.40 88888.00 2010-10-31 06:07:29.904 304 18325.28 66.07 52309.38 88888.00 2010-10-31 06:07:30.404 304 18325.22 66.08 52309.40 88888.00 2010-10-31 06:07:30.904 304 18325.28 66.07 52309.38 88888.00 2010-10-31 06:07:31.404 304 18325.24 66.08 52309.39 88888.00 2010-10-31 06:07:31.904 304 18325.22 66.09 52309.39 88888.00 2010-10-31 06:07:32.404 304 18325.18 66.08 52309.30 88888.00 2010-10-31 06:07:32.904 304 18325.30 66.12 52309.28 88888.00 2010-10-31 06:07:33.404 304 18325.35 66.11 52309.29 88888.00 2010-10-31 06:07:33.904 304 18325.22 66.05 52309.27 88888.00 2010-10-31 06:07:34.404 304 18325.20 65.99 52309.40 88888.00 2010-10-31 06:07:34.904 304 18325.28 65.95 52309.40 88888.00 2010-10-31 06:07:35.404 304 18325.33 65.92 52309.30 88888.00 2010-10-31 06:07:35.904 304 18325.20 65.91 52309.28 88888.00 2010-10-31 06:07:36.404 304 18325.06 65.92 52309.28 88888.00 2010-10-31 06:07:36.904 304 18325.13 65.90 52309.33 88888.00 2010-10-31 06:07:37.404 304 18325.18 65.85 52309.33 88888.00 2010-10-31 06:07:37.904 304 18325.22 65.85 52309.32 88888.00 2010-10-31 06:07:38.404 304 18325.34 65.96 52309.28 88888.00 2010-10-31 06:07:38.904 304 18325.25 66.05 52309.34 88888.00 2010-10-31 06:07:39.404 304 18325.25 66.07 52309.44 88888.00 2010-10-31 06:07:39.904 304 18325.29 66.05 52309.45 88888.00 2010-10-31 06:07:40.404 304 18325.48 66.01 52309.45 88888.00 2010-10-31 06:07:40.904 304 18325.44 66.03 52309.41 88888.00 2010-10-31 06:07:41.404 304 18325.37 65.98 52309.46 88888.00 2010-10-31 06:07:41.904 304 18325.34 65.97 52309.56 88888.00 2010-10-31 06:07:42.404 304 18325.34 66.02 52309.48 88888.00 2010-10-31 06:07:42.904 304 18325.41 65.98 52309.50 88888.00 2010-10-31 06:07:43.404 304 18325.41 65.87 52309.43 88888.00 2010-10-31 06:07:43.904 304 18325.31 65.80 52309.41 88888.00 2010-10-31 06:07:44.404 304 18325.39 65.78 52309.42 88888.00 2010-10-31 06:07:44.904 304 18325.44 65.94 52309.52 88888.00 2010-10-31 06:07:45.404 304 18325.36 65.97 52309.44 88888.00 2010-10-31 06:07:45.904 304 18325.48 65.91 52309.32 88888.00 2010-10-31 06:07:46.404 304 18325.44 65.98 52309.34 88888.00 2010-10-31 06:07:46.904 304 18325.41 65.97 52309.32 88888.00 2010-10-31 06:07:47.404 304 18325.45 66.02 52309.20 88888.00 2010-10-31 06:07:47.904 304 18325.51 66.07 52309.31 88888.00 2010-10-31 06:07:48.404 304 18325.37 66.01 52309.39 88888.00 2010-10-31 06:07:48.904 304 18325.44 66.03 52309.39 88888.00 2010-10-31 06:07:49.404 304 18325.51 66.06 52309.31 88888.00 2010-10-31 06:07:49.904 304 18325.39 66.05 52309.26 88888.00 2010-10-31 06:07:50.404 304 18325.21 65.96 52309.27 88888.00 2010-10-31 06:07:50.904 304 18325.23 65.83 52309.28 88888.00 2010-10-31 06:07:51.404 304 18325.25 65.63 52309.34 88888.00 2010-10-31 06:07:51.904 304 18325.75 65.56 52309.20 88888.00 2010-10-31 06:07:52.404 304 18326.07 65.64 52309.13 88888.00 2010-10-31 06:07:52.904 304 18326.07 65.78 52309.10 88888.00 2010-10-31 06:07:53.404 304 18326.09 65.88 52309.11 88888.00 2010-10-31 06:07:53.904 304 18326.02 65.88 52309.26 88888.00 2010-10-31 06:07:54.404 304 18325.99 65.83 52309.34 88888.00 2010-10-31 06:07:54.904 304 18326.04 65.75 52309.25 88888.00 2010-10-31 06:07:55.404 304 18326.11 65.71 52309.05 88888.00 2010-10-31 06:07:55.904 304 18326.06 65.72 52308.98 88888.00 2010-10-31 06:07:56.404 304 18325.69 65.71 52309.11 88888.00 2010-10-31 06:07:56.904 304 18325.47 65.66 52309.21 88888.00 2010-10-31 06:07:57.404 304 18325.41 65.67 52309.22 88888.00 2010-10-31 06:07:57.904 304 18325.40 65.71 52309.27 88888.00 2010-10-31 06:07:58.404 304 18325.40 65.72 52309.32 88888.00 2010-10-31 06:07:58.904 304 18325.71 65.78 52309.34 88888.00 2010-10-31 06:07:59.404 304 18325.59 65.78 52309.26 88888.00 2010-10-31 06:07:59.904 304 18325.72 65.82 52309.17 88888.00 2010-10-31 06:08:00.404 304 18325.74 65.79 52309.25 88888.00 2010-10-31 06:08:00.904 304 18325.83 65.70 52309.25 88888.00 2010-10-31 06:08:01.404 304 18325.82 65.70 52309.26 88888.00 2010-10-31 06:08:01.904 304 18325.87 65.61 52309.29 88888.00 2010-10-31 06:08:02.404 304 18325.90 65.49 52309.31 88888.00 2010-10-31 06:08:02.904 304 18325.77 65.63 52309.41 88888.00 2010-10-31 06:08:03.404 304 18325.72 65.75 52309.51 88888.00 2010-10-31 06:08:03.904 304 18325.82 65.79 52309.43 88888.00 2010-10-31 06:08:04.404 304 18325.96 65.84 52309.39 88888.00 2010-10-31 06:08:04.904 304 18325.99 65.85 52309.26 88888.00 2010-10-31 06:08:05.404 304 18325.91 65.86 52309.30 88888.00 2010-10-31 06:08:05.904 304 18325.96 65.80 52309.30 88888.00 2010-10-31 06:08:06.404 304 18325.86 65.83 52309.30 88888.00 2010-10-31 06:08:06.904 304 18325.36 65.85 52309.28 88888.00 2010-10-31 06:08:07.404 304 18325.19 65.81 52309.35 88888.00 2010-10-31 06:08:07.904 304 18325.17 65.81 52309.39 88888.00 2010-10-31 06:08:08.404 304 18325.32 66.00 52309.23 88888.00 2010-10-31 06:08:08.904 304 18325.55 66.13 52309.27 88888.00 2010-10-31 06:08:09.404 304 18325.63 66.21 52309.29 88888.00 2010-10-31 06:08:09.904 304 18325.52 66.17 52309.25 88888.00 2010-10-31 06:08:10.404 304 18325.59 66.16 52309.23 88888.00 2010-10-31 06:08:10.904 304 18325.73 66.20 52309.34 88888.00 2010-10-31 06:08:11.404 304 18325.68 66.32 52309.37 88888.00 2010-10-31 06:08:11.904 304 18325.74 66.31 52309.29 88888.00 2010-10-31 06:08:12.404 304 18325.72 66.21 52309.19 88888.00 2010-10-31 06:08:12.904 304 18325.73 66.21 52309.13 88888.00 2010-10-31 06:08:13.404 304 18325.64 66.19 52309.11 88888.00 2010-10-31 06:08:13.904 304 18325.82 66.04 52309.18 88888.00 2010-10-31 06:08:14.404 304 18325.89 66.09 52309.28 88888.00 2010-10-31 06:08:14.904 304 18325.84 66.17 52309.18 88888.00 2010-10-31 06:08:15.404 304 18325.83 66.13 52309.29 88888.00 2010-10-31 06:08:15.904 304 18325.88 66.14 52309.25 88888.00 2010-10-31 06:08:16.404 304 18325.94 66.03 52309.28 88888.00 2010-10-31 06:08:16.904 304 18325.74 66.02 52309.30 88888.00 2010-10-31 06:08:17.404 304 18325.91 66.07 52309.34 88888.00 2010-10-31 06:08:17.904 304 18325.84 66.19 52309.34 88888.00 2010-10-31 06:08:18.404 304 18325.79 66.24 52309.42 88888.00 2010-10-31 06:08:18.904 304 18325.84 66.24 52309.40 88888.00 2010-10-31 06:08:19.404 304 18325.88 66.26 52309.38 88888.00 2010-10-31 06:08:19.904 304 18325.76 66.19 52309.33 88888.00 2010-10-31 06:08:20.404 304 18325.76 66.13 52309.39 88888.00 2010-10-31 06:08:20.904 304 18325.74 66.06 52309.44 88888.00 2010-10-31 06:08:21.404 304 18325.79 66.05 52309.54 88888.00 2010-10-31 06:08:21.904 304 18325.83 66.15 52309.40 88888.00 2010-10-31 06:08:22.404 304 18325.84 66.20 52309.35 88888.00 2010-10-31 06:08:22.904 304 18325.93 66.14 52309.33 88888.00 2010-10-31 06:08:23.404 304 18325.97 66.11 52309.39 88888.00 2010-10-31 06:08:23.904 304 18325.90 66.09 52309.31 88888.00 2010-10-31 06:08:24.404 304 18325.99 66.09 52309.23 88888.00 2010-10-31 06:08:24.904 304 18326.08 66.09 52309.20 88888.00 2010-10-31 06:08:25.404 304 18326.10 66.18 52309.30 88888.00 2010-10-31 06:08:25.904 304 18325.89 66.19 52309.33 88888.00 2010-10-31 06:08:26.404 304 18325.67 66.20 52309.27 88888.00 2010-10-31 06:08:26.904 304 18326.02 66.17 52309.32 88888.00 2010-10-31 06:08:27.404 304 18326.19 66.16 52309.25 88888.00 2010-10-31 06:08:27.904 304 18326.18 66.11 52309.38 88888.00 2010-10-31 06:08:28.404 304 18326.17 66.12 52309.34 88888.00 2010-10-31 06:08:28.904 304 18326.18 66.18 52309.34 88888.00 2010-10-31 06:08:29.404 304 18326.05 66.11 52309.41 88888.00 2010-10-31 06:08:29.904 304 18326.10 66.14 52309.44 88888.00 2010-10-31 06:08:30.404 304 18326.17 66.12 52309.37 88888.00 2010-10-31 06:08:30.904 304 18325.79 66.16 52309.37 88888.00 2010-10-31 06:08:31.404 304 18325.57 66.20 52309.40 88888.00 2010-10-31 06:08:31.904 304 18325.65 66.16 52309.46 88888.00 2010-10-31 06:08:32.404 304 18325.85 66.24 52309.48 88888.00 2010-10-31 06:08:32.904 304 18325.99 66.21 52309.57 88888.00 2010-10-31 06:08:33.404 304 18325.65 66.26 52309.56 88888.00 2010-10-31 06:08:33.904 304 18325.51 66.32 52309.34 88888.00 2010-10-31 06:08:34.404 304 18325.34 66.20 52309.31 88888.00 2010-10-31 06:08:34.904 304 18325.37 66.26 52309.45 88888.00 2010-10-31 06:08:35.404 304 18325.43 66.31 52309.44 88888.00 2010-10-31 06:08:35.904 304 18325.41 66.31 52309.42 88888.00 2010-10-31 06:08:36.404 304 18325.48 66.29 52309.34 88888.00 2010-10-31 06:08:36.904 304 18325.52 66.35 52309.25 88888.00 2010-10-31 06:08:37.404 304 18325.54 66.30 52309.25 88888.00 2010-10-31 06:08:37.904 304 18325.53 66.26 52309.18 88888.00 2010-10-31 06:08:38.404 304 18325.52 66.20 52309.09 88888.00 2010-10-31 06:08:38.904 304 18325.50 66.25 52309.11 88888.00 2010-10-31 06:08:39.404 304 18325.44 66.21 52309.18 88888.00 2010-10-31 06:08:39.904 304 18325.50 66.33 52309.21 88888.00 2010-10-31 06:08:40.404 304 18325.46 66.36 52309.22 88888.00 2010-10-31 06:08:40.904 304 18325.51 66.30 52309.26 88888.00 2010-10-31 06:08:41.404 304 18325.46 66.26 52309.37 88888.00 2010-10-31 06:08:41.904 304 18325.50 66.37 52309.43 88888.00 2010-10-31 06:08:42.404 304 18325.40 66.44 52309.41 88888.00 2010-10-31 06:08:42.904 304 18325.42 66.39 52309.42 88888.00 2010-10-31 06:08:43.404 304 18325.32 66.44 52309.51 88888.00 2010-10-31 06:08:43.904 304 18325.40 66.41 52309.41 88888.00 2010-10-31 06:08:44.404 304 18325.45 66.39 52309.31 88888.00 2010-10-31 06:08:44.904 304 18325.33 66.43 52309.29 88888.00 2010-10-31 06:08:45.404 304 18325.36 66.54 52309.32 88888.00 2010-10-31 06:08:45.904 304 18325.39 66.53 52309.34 88888.00 2010-10-31 06:08:46.404 304 18325.42 66.51 52309.41 88888.00 2010-10-31 06:08:46.904 304 18325.40 66.56 52309.39 88888.00 2010-10-31 06:08:47.404 304 18325.32 66.61 52309.29 88888.00 2010-10-31 06:08:47.904 304 18325.45 66.57 52309.31 88888.00 2010-10-31 06:08:48.404 304 18325.51 66.57 52309.29 88888.00 2010-10-31 06:08:48.904 304 18325.57 66.63 52309.30 88888.00 2010-10-31 06:08:49.404 304 18325.61 66.63 52309.31 88888.00 2010-10-31 06:08:49.904 304 18325.66 66.62 52309.30 88888.00 2010-10-31 06:08:50.404 304 18325.87 66.63 52309.26 88888.00 2010-10-31 06:08:50.904 304 18326.07 66.63 52309.27 88888.00 2010-10-31 06:08:51.404 304 18326.22 66.70 52309.32 88888.00 2010-10-31 06:08:51.904 304 18326.35 66.71 52309.19 88888.00 2010-10-31 06:08:52.404 304 18326.39 66.66 52309.15 88888.00 2010-10-31 06:08:52.904 304 18326.31 66.59 52309.21 88888.00 2010-10-31 06:08:53.404 304 18326.32 66.62 52309.09 88888.00 2010-10-31 06:08:53.904 304 18326.32 66.62 52309.14 88888.00 2010-10-31 06:08:54.404 304 18326.29 66.61 52309.20 88888.00 2010-10-31 06:08:54.904 304 18326.26 66.64 52309.27 88888.00 2010-10-31 06:08:55.404 304 18326.10 66.67 52309.30 88888.00 2010-10-31 06:08:55.904 304 18325.99 66.66 52309.39 88888.00 2010-10-31 06:08:56.404 304 18326.13 66.61 52309.32 88888.00 2010-10-31 06:08:56.904 304 18326.24 66.62 52309.31 88888.00 2010-10-31 06:08:57.404 304 18326.34 66.62 52309.26 88888.00 2010-10-31 06:08:57.904 304 18326.07 66.61 52309.20 88888.00 2010-10-31 06:08:58.404 304 18326.04 66.61 52309.22 88888.00 2010-10-31 06:08:58.904 304 18326.08 66.68 52309.29 88888.00 2010-10-31 06:08:59.404 304 18326.22 66.77 52309.30 88888.00 2010-10-31 06:08:59.904 304 18326.24 66.77 52309.21 88888.00 2010-10-31 06:09:00.404 304 18326.21 66.80 52309.22 88888.00 2010-10-31 06:09:00.904 304 18326.12 66.81 52309.28 88888.00 2010-10-31 06:09:01.404 304 18326.08 66.79 52309.32 88888.00 2010-10-31 06:09:01.904 304 18326.18 66.71 52309.27 88888.00 2010-10-31 06:09:02.404 304 18326.40 66.65 52309.34 88888.00 2010-10-31 06:09:02.904 304 18326.47 66.73 52309.29 88888.00 2010-10-31 06:09:03.404 304 18326.42 66.83 52309.20 88888.00 2010-10-31 06:09:03.904 304 18326.38 66.76 52309.33 88888.00 2010-10-31 06:09:04.404 304 18326.51 66.75 52309.34 88888.00 2010-10-31 06:09:04.904 304 18326.54 66.73 52309.20 88888.00 2010-10-31 06:09:05.404 304 18326.34 66.71 52309.02 88888.00 2010-10-31 06:09:05.904 304 18326.39 66.90 52309.07 88888.00 2010-10-31 06:09:06.404 304 18326.24 66.92 52309.09 88888.00 2010-10-31 06:09:06.904 304 18326.12 66.82 52309.06 88888.00 2010-10-31 06:09:07.404 304 18326.26 66.77 52309.16 88888.00 2010-10-31 06:09:07.904 304 18326.35 66.81 52309.25 88888.00 2010-10-31 06:09:08.404 304 18326.45 66.97 52309.20 88888.00 2010-10-31 06:09:08.904 304 18326.42 66.96 52309.30 88888.00 2010-10-31 06:09:09.404 304 18326.39 66.90 52309.32 88888.00 2010-10-31 06:09:09.904 304 18326.38 66.97 52309.51 88888.00 2010-10-31 06:09:10.404 304 18326.37 66.90 52309.42 88888.00 2010-10-31 06:09:10.904 304 18326.31 66.86 52309.32 88888.00 2010-10-31 06:09:11.404 304 18326.22 66.88 52309.34 88888.00 2010-10-31 06:09:11.904 304 18326.20 66.88 52309.28 88888.00 2010-10-31 06:09:12.404 304 18326.33 66.92 52309.23 88888.00 2010-10-31 06:09:12.904 304 18326.10 66.96 52309.30 88888.00 2010-10-31 06:09:13.404 304 18326.29 67.03 52309.35 88888.00 2010-10-31 06:09:13.904 304 18326.33 67.08 52309.34 88888.00 2010-10-31 06:09:14.404 304 18326.52 67.10 52309.31 88888.00 2010-10-31 06:09:14.904 304 18326.50 67.13 52309.38 88888.00 2010-10-31 06:09:15.404 304 18326.50 67.15 52309.38 88888.00 2010-10-31 06:09:15.904 304 18326.29 67.19 52309.42 88888.00 2010-10-31 06:09:16.404 304 18326.40 67.11 52309.43 88888.00 2010-10-31 06:09:16.904 304 18326.50 67.18 52309.39 88888.00 2010-10-31 06:09:17.404 304 18326.65 67.19 52309.37 88888.00 2010-10-31 06:09:17.904 304 18326.66 67.12 52309.33 88888.00 2010-10-31 06:09:18.404 304 18326.76 67.08 52309.31 88888.00 2010-10-31 06:09:18.904 304 18326.66 67.15 52309.49 88888.00 2010-10-31 06:09:19.404 304 18326.66 67.20 52309.46 88888.00 2010-10-31 06:09:19.904 304 18326.54 67.19 52309.43 88888.00 2010-10-31 06:09:20.404 304 18326.52 67.23 52309.44 88888.00 2010-10-31 06:09:20.904 304 18326.52 67.28 52309.40 88888.00 2010-10-31 06:09:21.404 304 18326.65 67.26 52309.33 88888.00 2010-10-31 06:09:21.904 304 18326.65 67.24 52309.37 88888.00 2010-10-31 06:09:22.404 304 18326.51 67.29 52309.32 88888.00 2010-10-31 06:09:22.904 304 18326.72 67.28 52309.31 88888.00 2010-10-31 06:09:23.404 304 18326.71 67.21 52309.33 88888.00 2010-10-31 06:09:23.904 304 18326.70 67.13 52309.30 88888.00 2010-10-31 06:09:24.404 304 18326.84 67.04 52309.27 88888.00 2010-10-31 06:09:24.904 304 18326.82 67.04 52309.39 88888.00 2010-10-31 06:09:25.404 304 18326.65 67.16 52309.37 88888.00 2010-10-31 06:09:25.904 304 18326.45 67.09 52309.35 88888.00 2010-10-31 06:09:26.404 304 18326.51 67.20 52309.33 88888.00 2010-10-31 06:09:26.904 304 18326.45 67.25 52309.31 88888.00 2010-10-31 06:09:27.404 304 18326.58 67.23 52309.32 88888.00 2010-10-31 06:09:27.904 304 18326.72 67.22 52309.35 88888.00 2010-10-31 06:09:28.404 304 18326.72 67.23 52309.37 88888.00 2010-10-31 06:09:28.904 304 18326.65 67.23 52309.20 88888.00 2010-10-31 06:09:29.404 304 18326.83 67.22 52309.18 88888.00 2010-10-31 06:09:29.904 304 18326.84 67.15 52309.14 88888.00 2010-10-31 06:09:30.404 304 18326.88 67.14 52309.31 88888.00 2010-10-31 06:09:30.904 304 18326.70 67.23 52309.25 88888.00 2010-10-31 06:09:31.404 304 18326.58 67.26 52309.11 88888.00 2010-10-31 06:09:31.904 304 18326.29 67.19 52309.09 88888.00 2010-10-31 06:09:32.404 304 18326.29 67.15 52309.15 88888.00 2010-10-31 06:09:32.904 304 18326.64 67.28 52309.28 88888.00 2010-10-31 06:09:33.404 304 18326.64 67.26 52309.34 88888.00 2010-10-31 06:09:33.904 304 18326.76 67.29 52309.38 88888.00 2010-10-31 06:09:34.404 304 18326.73 67.25 52309.30 88888.00 2010-10-31 06:09:34.904 304 18326.71 67.32 52309.23 88888.00 2010-10-31 06:09:35.404 304 18326.72 67.32 52309.17 88888.00 2010-10-31 06:09:35.904 304 18326.81 67.33 52309.15 88888.00 2010-10-31 06:09:36.404 304 18326.74 67.36 52309.23 88888.00 2010-10-31 06:09:36.904 304 18326.78 67.34 52309.25 88888.00 2010-10-31 06:09:37.404 304 18326.86 67.28 52309.13 88888.00 2010-10-31 06:09:37.904 304 18326.60 67.24 52309.07 88888.00 2010-10-31 06:09:38.404 304 18326.58 67.23 52309.06 88888.00 2010-10-31 06:09:38.904 304 18326.92 67.29 52309.19 88888.00 2010-10-31 06:09:39.404 304 18327.00 67.25 52309.33 88888.00 2010-10-31 06:09:39.904 304 18326.71 67.20 52309.46 88888.00 2010-10-31 06:09:40.404 304 18326.56 67.25 52309.43 88888.00 2010-10-31 06:09:40.904 304 18326.75 67.31 52309.39 88888.00 2010-10-31 06:09:41.404 304 18326.87 67.33 52309.40 88888.00 2010-10-31 06:09:41.904 304 18326.98 67.29 52309.41 88888.00 2010-10-31 06:09:42.404 304 18326.69 67.37 52309.37 88888.00 2010-10-31 06:09:42.904 304 18326.43 67.46 52309.42 88888.00 2010-10-31 06:09:43.404 304 18326.48 67.48 52309.28 88888.00 2010-10-31 06:09:43.904 304 18326.48 67.41 52309.28 88888.00 2010-10-31 06:09:44.404 304 18326.45 67.45 52309.30 88888.00 2010-10-31 06:09:44.904 304 18326.78 67.56 52309.44 88888.00 2010-10-31 06:09:45.404 304 18326.95 67.59 52309.43 88888.00 2010-10-31 06:09:45.904 304 18327.02 67.51 52309.39 88888.00 2010-10-31 06:09:46.404 304 18327.02 67.53 52309.31 88888.00 2010-10-31 06:09:46.904 304 18326.98 67.46 52309.25 88888.00 2010-10-31 06:09:47.404 304 18326.99 67.52 52309.20 88888.00 2010-10-31 06:09:47.904 304 18327.10 67.61 52309.19 88888.00 2010-10-31 06:09:48.404 304 18326.93 67.70 52309.35 88888.00 2010-10-31 06:09:48.904 304 18326.61 67.74 52309.34 88888.00 2010-10-31 06:09:49.404 304 18326.70 67.71 52309.35 88888.00 2010-10-31 06:09:49.904 304 18326.88 67.70 52309.48 88888.00 2010-10-31 06:09:50.404 304 18326.93 67.72 52309.60 88888.00 2010-10-31 06:09:50.904 304 18326.98 67.68 52309.53 88888.00 2010-10-31 06:09:51.404 304 18326.97 67.74 52309.42 88888.00 2010-10-31 06:09:51.904 304 18327.05 67.75 52309.37 88888.00 2010-10-31 06:09:52.404 304 18327.13 67.71 52309.28 88888.00 2010-10-31 06:09:52.904 304 18327.07 67.68 52309.33 88888.00 2010-10-31 06:09:53.404 304 18327.06 67.61 52309.35 88888.00 2010-10-31 06:09:53.904 304 18327.13 67.62 52309.44 88888.00 2010-10-31 06:09:54.404 304 18327.13 67.58 52309.44 88888.00 2010-10-31 06:09:54.904 304 18327.09 67.69 52309.30 88888.00 2010-10-31 06:09:55.404 304 18327.07 67.69 52309.32 88888.00 2010-10-31 06:09:55.904 304 18326.96 67.63 52309.37 88888.00 2010-10-31 06:09:56.404 304 18327.02 67.68 52309.42 88888.00 2010-10-31 06:09:56.904 304 18327.08 67.70 52309.48 88888.00 2010-10-31 06:09:57.404 304 18326.89 67.75 52309.60 88888.00 2010-10-31 06:09:57.904 304 18326.98 67.81 52309.62 88888.00 2010-10-31 06:09:58.404 304 18327.05 67.84 52309.73 88888.00 2010-10-31 06:09:58.904 304 18327.11 67.95 52309.72 88888.00 2010-10-31 06:09:59.404 304 18327.11 67.95 52309.71 88888.00 2010-10-31 06:09:59.904 304 18327.10 67.85 52309.77 88888.00 2010-10-31 06:10:00.404 304 18327.11 67.86 52309.81 88888.00 2010-10-31 06:10:00.904 304 18327.07 67.95 52309.83 88888.00 2010-10-31 06:10:01.404 304 18327.10 67.99 52309.71 88888.00 2010-10-31 06:10:01.904 304 18327.08 68.04 52309.63 88888.00 2010-10-31 06:10:02.404 304 18326.92 67.96 52309.54 88888.00 2010-10-31 06:10:02.904 304 18326.71 67.95 52309.56 88888.00 2010-10-31 06:10:03.404 304 18326.54 68.03 52309.56 88888.00 2010-10-31 06:10:03.904 304 18326.55 68.09 52309.55 88888.00 2010-10-31 06:10:04.404 304 18326.76 68.07 52309.71 88888.00 2010-10-31 06:10:04.904 304 18327.16 68.01 52309.57 88888.00 2010-10-31 06:10:05.404 304 18327.25 67.97 52309.52 88888.00 2010-10-31 06:10:05.904 304 18327.21 67.96 52309.58 88888.00 2010-10-31 06:10:06.404 304 18327.27 67.98 52309.46 88888.00 2010-10-31 06:10:06.904 304 18327.03 67.98 52309.49 88888.00 2010-10-31 06:10:07.404 304 18327.10 67.98 52309.61 88888.00 2010-10-31 06:10:07.904 304 18327.38 68.13 52309.78 88888.00 2010-10-31 06:10:08.404 304 18327.47 68.14 52309.80 88888.00 2010-10-31 06:10:08.904 304 18327.47 68.17 52309.56 88888.00 2010-10-31 06:10:09.404 304 18327.49 68.14 52309.55 88888.00 2010-10-31 06:10:09.904 304 18327.36 68.19 52309.54 88888.00 2010-10-31 06:10:10.404 304 18327.35 68.19 52309.54 88888.00 2010-10-31 06:10:10.904 304 18327.37 68.10 52309.56 88888.00 2010-10-31 06:10:11.404 304 18327.26 68.07 52309.57 88888.00 2010-10-31 06:10:11.904 304 18327.30 68.09 52309.61 88888.00 2010-10-31 06:10:12.404 304 18327.32 68.08 52309.58 88888.00 2010-10-31 06:10:12.904 304 18327.31 68.08 52309.62 88888.00 2010-10-31 06:10:13.404 304 18327.35 68.19 52309.53 88888.00 2010-10-31 06:10:13.904 304 18327.30 68.14 52309.57 88888.00 2010-10-31 06:10:14.404 304 18327.28 68.12 52309.71 88888.00 2010-10-31 06:10:14.904 304 18327.28 68.08 52309.58 88888.00 2010-10-31 06:10:15.404 304 18327.13 68.11 52309.61 88888.00 2010-10-31 06:10:15.904 304 18327.09 68.15 52309.54 88888.00 2010-10-31 06:10:16.404 304 18327.34 68.16 52309.58 88888.00 2010-10-31 06:10:16.904 304 18327.36 68.16 52309.51 88888.00 2010-10-31 06:10:17.404 304 18327.37 68.18 52309.54 88888.00 2010-10-31 06:10:17.904 304 18327.40 68.15 52309.55 88888.00 2010-10-31 06:10:18.404 304 18327.37 68.20 52309.42 88888.00 2010-10-31 06:10:18.904 304 18327.29 68.15 52309.39 88888.00 2010-10-31 06:10:19.404 304 18327.26 68.00 52309.48 88888.00 2010-10-31 06:10:19.904 304 18327.52 68.01 52309.58 88888.00 2010-10-31 06:10:20.404 304 18327.23 68.10 52309.65 88888.00 2010-10-31 06:10:20.904 304 18327.18 68.11 52309.67 88888.00 2010-10-31 06:10:21.404 304 18327.18 68.17 52309.62 88888.00 2010-10-31 06:10:21.904 304 18327.20 68.21 52309.58 88888.00 2010-10-31 06:10:22.404 304 18327.35 68.11 52309.58 88888.00 2010-10-31 06:10:22.904 304 18327.42 68.03 52309.55 88888.00 2010-10-31 06:10:23.404 304 18327.37 68.05 52309.52 88888.00 2010-10-31 06:10:23.904 304 18327.35 68.14 52309.55 88888.00 2010-10-31 06:10:24.404 304 18327.38 68.15 52309.63 88888.00 2010-10-31 06:10:24.904 304 18327.28 68.12 52309.66 88888.00 2010-10-31 06:10:25.404 304 18327.18 68.17 52309.66 88888.00 2010-10-31 06:10:25.904 304 18327.14 68.18 52309.61 88888.00 2010-10-31 06:10:26.404 304 18327.21 68.13 52309.52 88888.00 2010-10-31 06:10:26.904 304 18327.20 68.08 52309.56 88888.00 2010-10-31 06:10:27.404 304 18327.26 68.07 52309.74 88888.00 2010-10-31 06:10:27.904 304 18327.30 68.01 52309.83 88888.00 2010-10-31 06:10:28.404 304 18327.28 67.99 52309.77 88888.00 2010-10-31 06:10:28.904 304 18327.24 68.04 52309.73 88888.00 2010-10-31 06:10:29.404 304 18326.88 68.13 52309.55 88888.00 2010-10-31 06:10:29.904 304 18326.87 68.21 52309.52 88888.00 2010-10-31 06:10:30.404 304 18326.86 68.25 52309.66 88888.00 2010-10-31 06:10:30.904 304 18327.20 68.20 52309.76 88888.00 2010-10-31 06:10:31.404 304 18327.39 68.23 52309.69 88888.00 2010-10-31 06:10:31.904 304 18327.43 68.19 52309.58 88888.00 2010-10-31 06:10:32.404 304 18327.45 68.12 52309.51 88888.00 2010-10-31 06:10:32.904 304 18327.30 68.19 52309.73 88888.00 2010-10-31 06:10:33.404 304 18327.28 68.29 52309.74 88888.00 2010-10-31 06:10:33.904 304 18327.40 68.37 52309.63 88888.00 2010-10-31 06:10:34.404 304 18327.25 68.34 52309.60 88888.00 2010-10-31 06:10:34.904 304 18327.16 68.33 52309.60 88888.00 2010-10-31 06:10:35.404 304 18327.26 68.28 52309.56 88888.00 2010-10-31 06:10:35.904 304 18327.26 68.31 52309.55 88888.00 2010-10-31 06:10:36.404 304 18327.21 68.37 52309.58 88888.00 2010-10-31 06:10:36.904 304 18327.20 68.36 52309.62 88888.00 2010-10-31 06:10:37.404 304 18327.23 68.36 52309.55 88888.00 2010-10-31 06:10:37.904 304 18327.25 68.45 52309.64 88888.00 2010-10-31 06:10:38.404 304 18327.23 68.48 52309.72 88888.00 2010-10-31 06:10:38.904 304 18327.28 68.47 52309.69 88888.00 2010-10-31 06:10:39.404 304 18327.27 68.49 52309.62 88888.00 2010-10-31 06:10:39.904 304 18327.34 68.47 52309.61 88888.00 2010-10-31 06:10:40.404 304 18327.31 68.50 52309.61 88888.00 2010-10-31 06:10:40.904 304 18327.26 68.48 52309.58 88888.00 2010-10-31 06:10:41.404 304 18327.37 68.52 52309.67 88888.00 2010-10-31 06:10:41.904 304 18327.47 68.51 52309.66 88888.00 2010-10-31 06:10:42.404 304 18327.40 68.55 52309.80 88888.00 2010-10-31 06:10:42.904 304 18327.34 68.59 52309.74 88888.00 2010-10-31 06:10:43.404 304 18327.25 68.54 52309.69 88888.00 2010-10-31 06:10:43.904 304 18326.98 68.49 52309.76 88888.00 2010-10-31 06:10:44.404 304 18326.95 68.46 52309.52 88888.00 2010-10-31 06:10:44.904 304 18327.20 68.52 52309.39 88888.00 2010-10-31 06:10:45.404 304 18327.25 68.58 52309.39 88888.00 2010-10-31 06:10:45.904 304 18327.38 68.66 52309.30 88888.00 2010-10-31 06:10:46.404 304 18327.40 68.65 52309.33 88888.00 2010-10-31 06:10:46.904 304 18327.30 68.58 52309.43 88888.00 2010-10-31 06:10:47.404 304 18327.13 68.53 52309.50 88888.00 2010-10-31 06:10:47.904 304 18327.31 68.70 52309.60 88888.00 2010-10-31 06:10:48.404 304 18327.29 68.71 52309.45 88888.00 2010-10-31 06:10:48.904 304 18327.38 68.67 52309.33 88888.00 2010-10-31 06:10:49.404 304 18327.41 68.65 52309.35 88888.00 2010-10-31 06:10:49.904 304 18327.31 68.68 52309.39 88888.00 2010-10-31 06:10:50.404 304 18327.17 68.63 52309.38 88888.00 2010-10-31 06:10:50.904 304 18327.19 68.58 52309.39 88888.00 2010-10-31 06:10:51.404 304 18327.36 68.62 52309.40 88888.00 2010-10-31 06:10:51.904 304 18327.40 68.59 52309.42 88888.00 2010-10-31 06:10:52.404 304 18327.48 68.54 52309.40 88888.00 2010-10-31 06:10:52.904 304 18327.39 68.55 52309.48 88888.00 2010-10-31 06:10:53.404 304 18327.38 68.55 52309.57 88888.00 2010-10-31 06:10:53.904 304 18327.40 68.56 52309.66 88888.00 2010-10-31 06:10:54.404 304 18327.49 68.64 52309.57 88888.00 2010-10-31 06:10:54.904 304 18327.47 68.69 52309.60 88888.00 2010-10-31 06:10:55.404 304 18327.43 68.66 52309.64 88888.00 2010-10-31 06:10:55.904 304 18327.41 68.64 52309.65 88888.00 2010-10-31 06:10:56.404 304 18327.39 68.68 52309.50 88888.00 2010-10-31 06:10:56.904 304 18327.45 68.72 52309.42 88888.00 2010-10-31 06:10:57.404 304 18327.49 68.69 52309.46 88888.00 2010-10-31 06:10:57.904 304 18327.52 68.64 52309.43 88888.00 2010-10-31 06:10:58.404 304 18327.50 68.69 52309.57 88888.00 2010-10-31 06:10:58.904 304 18327.49 68.62 52309.60 88888.00 2010-10-31 06:10:59.404 304 18327.45 68.64 52309.69 88888.00 2010-10-31 06:10:59.904 304 18327.46 68.65 52309.73 88888.00 2010-10-31 06:11:00.404 304 18327.48 68.64 52309.74 88888.00 2010-10-31 06:11:00.904 304 18327.43 68.62 52309.75 88888.00 2010-10-31 06:11:01.404 304 18327.37 68.64 52309.72 88888.00 2010-10-31 06:11:01.904 304 18327.30 68.66 52309.68 88888.00 2010-10-31 06:11:02.404 304 18327.37 68.70 52309.69 88888.00 2010-10-31 06:11:02.904 304 18327.46 68.72 52309.71 88888.00 2010-10-31 06:11:03.404 304 18327.39 68.75 52309.76 88888.00 2010-10-31 06:11:03.904 304 18327.36 68.74 52309.79 88888.00 2010-10-31 06:11:04.404 304 18327.41 68.67 52309.74 88888.00 2010-10-31 06:11:04.904 304 18327.27 68.73 52309.58 88888.00 2010-10-31 06:11:05.404 304 18327.08 68.75 52309.74 88888.00 2010-10-31 06:11:05.904 304 18326.99 68.65 52309.71 88888.00 2010-10-31 06:11:06.404 304 18326.87 68.58 52309.71 88888.00 2010-10-31 06:11:06.904 304 18327.16 68.62 52309.75 88888.00 2010-10-31 06:11:07.404 304 18327.27 68.61 52309.68 88888.00 2010-10-31 06:11:07.904 304 18327.35 68.59 52309.71 88888.00 2010-10-31 06:11:08.404 304 18327.16 68.64 52309.75 88888.00 2010-10-31 06:11:08.904 304 18326.82 68.70 52309.77 88888.00 2010-10-31 06:11:09.404 304 18326.80 68.64 52309.83 88888.00 2010-10-31 06:11:09.904 304 18326.83 68.64 52309.79 88888.00 2010-10-31 06:11:10.404 304 18326.86 68.70 52309.73 88888.00 2010-10-31 06:11:10.904 304 18326.84 68.76 52309.78 88888.00 2010-10-31 06:11:11.404 304 18326.78 68.79 52309.87 88888.00 2010-10-31 06:11:11.904 304 18326.87 68.70 52309.91 88888.00 2010-10-31 06:11:12.404 304 18326.92 68.68 52309.81 88888.00 2010-10-31 06:11:12.904 304 18326.88 68.62 52309.88 88888.00 2010-10-31 06:11:13.404 304 18326.98 68.51 52309.87 88888.00 2010-10-31 06:11:13.904 304 18327.02 68.63 52309.83 88888.00 2010-10-31 06:11:14.404 304 18327.08 68.67 52309.76 88888.00 2010-10-31 06:11:14.904 304 18327.14 68.65 52309.80 88888.00 2010-10-31 06:11:15.404 304 18327.16 68.65 52309.80 88888.00 2010-10-31 06:11:15.904 304 18326.88 68.69 52309.78 88888.00 2010-10-31 06:11:16.404 304 18326.99 68.66 52309.73 88888.00 2010-10-31 06:11:16.904 304 18327.04 68.61 52309.71 88888.00 2010-10-31 06:11:17.404 304 18327.02 68.62 52309.74 88888.00 2010-10-31 06:11:17.904 304 18327.00 68.58 52309.58 88888.00 2010-10-31 06:11:18.404 304 18327.00 68.61 52309.63 88888.00 2010-10-31 06:11:18.904 304 18327.05 68.68 52309.72 88888.00 2010-10-31 06:11:19.404 304 18327.06 68.67 52309.64 88888.00 2010-10-31 06:11:19.904 304 18327.19 68.61 52309.73 88888.00 2010-10-31 06:11:20.404 304 18327.21 68.64 52309.71 88888.00 2010-10-31 06:11:20.904 304 18327.16 68.68 52309.75 88888.00 2010-10-31 06:11:21.404 304 18327.14 68.64 52309.73 88888.00 2010-10-31 06:11:21.904 304 18327.25 68.64 52309.62 88888.00 2010-10-31 06:11:22.404 304 18327.17 68.61 52309.68 88888.00 2010-10-31 06:11:22.904 304 18327.28 68.65 52309.86 88888.00 2010-10-31 06:11:23.404 304 18327.25 68.68 52309.93 88888.00 2010-10-31 06:11:23.904 304 18327.21 68.69 52309.88 88888.00 2010-10-31 06:11:24.404 304 18327.25 68.62 52309.77 88888.00 2010-10-31 06:11:24.904 304 18327.28 68.71 52309.58 88888.00 2010-10-31 06:11:25.404 304 18327.29 68.75 52309.49 88888.00 2010-10-31 06:11:25.904 304 18327.19 68.62 52309.67 88888.00 2010-10-31 06:11:26.404 304 18327.20 68.45 52309.62 88888.00 2010-10-31 06:11:26.904 304 18327.20 68.42 52309.38 88888.00 2010-10-31 06:11:27.404 304 18327.19 68.43 52309.43 88888.00 2010-10-31 06:11:27.904 304 18327.20 68.47 52309.51 88888.00 2010-10-31 06:11:28.404 304 18327.23 68.54 52309.45 88888.00 2010-10-31 06:11:28.904 304 18327.25 68.58 52309.31 88888.00 2010-10-31 06:11:29.404 304 18327.31 68.57 52309.23 88888.00 2010-10-31 06:11:29.904 304 18327.31 68.58 52309.28 88888.00 2010-10-31 06:11:30.404 304 18327.32 68.56 52309.55 88888.00 2010-10-31 06:11:30.904 304 18327.27 68.58 52309.66 88888.00 2010-10-31 06:11:31.404 304 18327.27 68.64 52309.67 88888.00 2010-10-31 06:11:31.904 304 18327.25 68.65 52309.80 88888.00 2010-10-31 06:11:32.404 304 18327.21 68.65 52309.83 88888.00 2010-10-31 06:11:32.904 304 18327.19 68.67 52309.87 88888.00 2010-10-31 06:11:33.404 304 18327.18 68.68 52309.87 88888.00 2010-10-31 06:11:33.904 304 18327.18 68.68 52309.85 88888.00 2010-10-31 06:11:34.404 304 18327.11 68.70 52309.83 88888.00 2010-10-31 06:11:34.904 304 18327.18 68.64 52309.81 88888.00 2010-10-31 06:11:35.404 304 18327.24 68.64 52309.84 88888.00 2010-10-31 06:11:35.904 304 18327.19 68.71 52309.80 88888.00 2010-10-31 06:11:36.404 304 18327.26 68.59 52309.89 88888.00 2010-10-31 06:11:36.904 304 18327.35 68.57 52309.99 88888.00 2010-10-31 06:11:37.404 304 18327.32 68.64 52309.93 88888.00 2010-10-31 06:11:37.904 304 18327.31 68.73 52309.84 88888.00 2010-10-31 06:11:38.404 304 18327.17 68.70 52309.95 88888.00 2010-10-31 06:11:38.904 304 18327.29 68.61 52309.90 88888.00 2010-10-31 06:11:39.404 304 18327.42 68.50 52309.77 88888.00 2010-10-31 06:11:39.904 304 18327.43 68.46 52309.73 88888.00 2010-10-31 06:11:40.404 304 18327.34 68.54 52309.83 88888.00 2010-10-31 06:11:40.904 304 18327.34 68.67 52309.92 88888.00 2010-10-31 06:11:41.404 304 18327.36 68.68 52309.84 88888.00 2010-10-31 06:11:41.904 304 18327.35 68.64 52309.80 88888.00 2010-10-31 06:11:42.404 304 18327.28 68.59 52309.74 88888.00 2010-10-31 06:11:42.904 304 18327.29 68.64 52309.57 88888.00 2010-10-31 06:11:43.404 304 18327.17 68.63 52309.60 88888.00 2010-10-31 06:11:43.904 304 18327.31 68.55 52309.73 88888.00 2010-10-31 06:11:44.404 304 18327.36 68.54 52309.81 88888.00 2010-10-31 06:11:44.904 304 18327.37 68.61 52309.77 88888.00 2010-10-31 06:11:45.404 304 18327.32 68.61 52309.76 88888.00 2010-10-31 06:11:45.904 304 18327.29 68.53 52309.65 88888.00 2010-10-31 06:11:46.404 304 18327.21 68.55 52309.76 88888.00 2010-10-31 06:11:46.904 304 18327.37 68.51 52309.93 88888.00 2010-10-31 06:11:47.404 304 18327.41 68.54 52309.97 88888.00 2010-10-31 06:11:47.904 304 18327.27 68.64 52309.98 88888.00 2010-10-31 06:11:48.404 304 18327.25 68.61 52310.01 88888.00 2010-10-31 06:11:48.904 304 18327.27 68.65 52309.95 88888.00 2010-10-31 06:11:49.404 304 18327.34 68.69 52310.00 88888.00 2010-10-31 06:11:49.904 304 18327.40 68.62 52309.87 88888.00 2010-10-31 06:11:50.404 304 18327.80 68.58 52309.84 88888.00 2010-10-31 06:11:50.904 304 18327.80 68.62 52309.86 88888.00 2010-10-31 06:11:51.404 304 18327.68 68.63 52309.83 88888.00 2010-10-31 06:11:51.904 304 18327.82 68.66 52309.90 88888.00 2010-10-31 06:11:52.404 304 18327.97 68.71 52309.81 88888.00 2010-10-31 06:11:52.904 304 18327.94 68.71 52309.83 88888.00 2010-10-31 06:11:53.404 304 18327.87 68.61 52309.92 88888.00 2010-10-31 06:11:53.904 304 18327.97 68.66 52309.93 88888.00 2010-10-31 06:11:54.404 304 18328.03 68.69 52310.00 88888.00 2010-10-31 06:11:54.904 304 18328.05 68.52 52309.97 88888.00 2010-10-31 06:11:55.404 304 18328.18 68.50 52309.84 88888.00 2010-10-31 06:11:55.904 304 18328.30 68.53 52309.86 88888.00 2010-10-31 06:11:56.404 304 18328.25 68.55 52309.85 88888.00 2010-10-31 06:11:56.904 304 18328.19 68.59 52309.81 88888.00 2010-10-31 06:11:57.404 304 18328.17 68.63 52309.81 88888.00 2010-10-31 06:11:57.904 304 18328.22 68.71 52309.89 88888.00 2010-10-31 06:11:58.404 304 18328.12 68.72 52309.88 88888.00 2010-10-31 06:11:58.904 304 18327.90 68.65 52309.91 88888.00 2010-10-31 06:11:59.404 304 18328.14 68.62 52309.88 88888.00 2010-10-31 06:11:59.904 304 18328.10 68.59 52309.87 88888.00 2010-10-31 06:12:00.404 304 18328.03 68.63 52309.86 88888.00 2010-10-31 06:12:00.904 304 18328.18 68.69 52309.91 88888.00 2010-10-31 06:12:01.404 304 18328.16 68.70 52309.87 88888.00 2010-10-31 06:12:01.904 304 18328.13 68.69 52309.96 88888.00 2010-10-31 06:12:02.404 304 18328.23 68.64 52310.06 88888.00 2010-10-31 06:12:02.904 304 18328.35 68.62 52309.87 88888.00 2010-10-31 06:12:03.404 304 18328.47 68.67 52309.72 88888.00 2010-10-31 06:12:03.904 304 18328.41 68.76 52309.81 88888.00 2010-10-31 06:12:04.404 304 18328.02 68.72 52309.89 88888.00 2010-10-31 06:12:04.904 304 18328.19 68.62 52309.95 88888.00 2010-10-31 06:12:05.404 304 18328.41 68.66 52309.90 88888.00 2010-10-31 06:12:05.904 304 18328.47 68.76 52309.84 88888.00 2010-10-31 06:12:06.404 304 18328.52 68.78 52309.83 88888.00 2010-10-31 06:12:06.904 304 18328.48 68.75 52309.84 88888.00 2010-10-31 06:12:07.404 304 18328.47 68.75 52309.84 88888.00 2010-10-31 06:12:07.904 304 18328.43 68.84 52309.83 88888.00 2010-10-31 06:12:08.404 304 18328.36 68.90 52309.91 88888.00 2010-10-31 06:12:08.904 304 18328.41 68.91 52309.83 88888.00 2010-10-31 06:12:09.404 304 18328.45 68.72 52309.65 88888.00 2010-10-31 06:12:09.904 304 18328.43 68.62 52309.64 88888.00 2010-10-31 06:12:10.404 304 18328.44 68.69 52309.81 88888.00 2010-10-31 06:12:10.904 304 18328.48 68.74 52309.95 88888.00 2010-10-31 06:12:11.404 304 18328.40 68.72 52309.95 88888.00 2010-10-31 06:12:11.904 304 18328.35 68.79 52309.92 88888.00 2010-10-31 06:12:12.404 304 18328.33 68.79 52309.91 88888.00 2010-10-31 06:12:12.904 304 18328.54 68.80 52309.83 88888.00 2010-10-31 06:12:13.404 304 18328.51 68.78 52309.79 88888.00 2010-10-31 06:12:13.904 304 18328.57 68.77 52309.83 88888.00 2010-10-31 06:12:14.404 304 18328.45 68.81 52309.74 88888.00 2010-10-31 06:12:14.904 304 18328.44 68.88 52309.80 88888.00 2010-10-31 06:12:15.404 304 18328.49 68.91 52309.74 88888.00 2010-10-31 06:12:15.904 304 18328.39 68.90 52309.65 88888.00 2010-10-31 06:12:16.404 304 18328.46 68.96 52309.64 88888.00 2010-10-31 06:12:16.904 304 18328.49 69.02 52309.80 88888.00 2010-10-31 06:12:17.404 304 18328.52 69.02 52309.87 88888.00 2010-10-31 06:12:17.904 304 18328.34 69.00 52309.97 88888.00 2010-10-31 06:12:18.404 304 18328.43 68.99 52310.00 88888.00 2010-10-31 06:12:18.904 304 18328.56 69.03 52309.99 88888.00 2010-10-31 06:12:19.404 304 18328.46 69.00 52309.87 88888.00 2010-10-31 06:12:19.904 304 18328.48 68.98 52309.74 88888.00 2010-10-31 06:12:20.404 304 18328.58 68.85 52309.76 88888.00 2010-10-31 06:12:20.904 304 18328.63 68.74 52309.88 88888.00 2010-10-31 06:12:21.404 304 18328.63 68.72 52309.83 88888.00 2010-10-31 06:12:21.904 304 18328.50 68.71 52309.79 88888.00 2010-10-31 06:12:22.404 304 18328.56 68.65 52309.73 88888.00 2010-10-31 06:12:22.904 304 18328.52 68.77 52309.81 88888.00 2010-10-31 06:12:23.404 304 18328.63 68.92 52309.87 88888.00 2010-10-31 06:12:23.904 304 18328.70 68.85 52309.90 88888.00 2010-10-31 06:12:24.404 304 18328.75 68.74 52309.86 88888.00 2010-10-31 06:12:24.904 304 18328.41 68.75 52309.76 88888.00 2010-10-31 06:12:25.404 304 18328.39 68.77 52309.84 88888.00 2010-10-31 06:12:25.904 304 18328.63 68.76 52309.91 88888.00 2010-10-31 06:12:26.404 304 18328.65 68.77 52309.86 88888.00 2010-10-31 06:12:26.904 304 18328.71 68.84 52309.88 88888.00 2010-10-31 06:12:27.404 304 18328.51 68.91 52309.96 88888.00 2010-10-31 06:12:27.904 304 18328.44 68.85 52309.98 88888.00 2010-10-31 06:12:28.404 304 18328.54 68.71 52309.93 88888.00 2010-10-31 06:12:28.904 304 18328.66 68.56 52309.92 88888.00 2010-10-31 06:12:29.404 304 18328.77 68.56 52309.95 88888.00 2010-10-31 06:12:29.904 304 18328.67 68.66 52309.88 88888.00 2010-10-31 06:12:30.404 304 18328.38 68.71 52309.85 88888.00 2010-10-31 06:12:30.904 304 18328.48 68.72 52309.98 88888.00 2010-10-31 06:12:31.404 304 18328.63 68.71 52310.00 88888.00 2010-10-31 06:12:31.904 304 18328.65 68.77 52310.00 88888.00 2010-10-31 06:12:32.404 304 18328.71 68.78 52309.88 88888.00 2010-10-31 06:12:32.904 304 18328.65 68.72 52309.90 88888.00 2010-10-31 06:12:33.404 304 18328.65 68.69 52309.96 88888.00 2010-10-31 06:12:33.904 304 18328.33 68.66 52310.02 88888.00 2010-10-31 06:12:34.404 304 18328.44 68.65 52310.01 88888.00 2010-10-31 06:12:34.904 304 18328.67 68.70 52310.06 88888.00 2010-10-31 06:12:35.404 304 18328.66 68.72 52310.02 88888.00 2010-10-31 06:12:35.904 304 18328.72 68.65 52310.00 88888.00 2010-10-31 06:12:36.404 304 18328.77 68.61 52309.96 88888.00 2010-10-31 06:12:36.904 304 18328.79 68.59 52309.87 88888.00 2010-10-31 06:12:37.404 304 18328.88 68.58 52309.87 88888.00 2010-10-31 06:12:37.904 304 18328.80 68.66 52309.86 88888.00 2010-10-31 06:12:38.404 304 18328.79 68.69 52309.85 88888.00 2010-10-31 06:12:38.904 304 18328.80 68.73 52309.85 88888.00 2010-10-31 06:12:39.404 304 18328.86 68.70 52309.92 88888.00 2010-10-31 06:12:39.904 304 18328.84 68.61 52310.01 88888.00 2010-10-31 06:12:40.404 304 18328.82 68.63 52309.92 88888.00 2010-10-31 06:12:40.904 304 18328.82 68.57 52309.89 88888.00 2010-10-31 06:12:41.404 304 18328.88 68.47 52309.92 88888.00 2010-10-31 06:12:41.904 304 18328.73 68.43 52310.00 88888.00 2010-10-31 06:12:42.404 304 18328.83 68.43 52310.00 88888.00 2010-10-31 06:12:42.904 304 18328.90 68.36 52310.00 88888.00 2010-10-31 06:12:43.404 304 18328.82 68.38 52310.00 88888.00 2010-10-31 06:12:43.904 304 18328.82 68.48 52309.87 88888.00 2010-10-31 06:12:44.404 304 18328.87 68.41 52309.85 88888.00 2010-10-31 06:12:44.904 304 18328.79 68.34 52309.97 88888.00 2010-10-31 06:12:45.404 304 18328.76 68.45 52310.07 88888.00 2010-10-31 06:12:45.904 304 18328.86 68.52 52310.02 88888.00 2010-10-31 06:12:46.404 304 18328.73 68.58 52309.96 88888.00 2010-10-31 06:12:46.904 304 18328.77 68.69 52309.87 88888.00 2010-10-31 06:12:47.404 304 18328.87 68.75 52309.76 88888.00 2010-10-31 06:12:47.904 304 18328.77 68.72 52309.85 88888.00 2010-10-31 06:12:48.404 304 18328.75 68.78 52309.85 88888.00 2010-10-31 06:12:48.904 304 18328.79 68.80 52310.01 88888.00 2010-10-31 06:12:49.404 304 18328.90 68.80 52310.04 88888.00 2010-10-31 06:12:49.904 304 18328.98 68.84 52309.95 88888.00 2010-10-31 06:12:50.404 304 18328.94 68.80 52309.95 88888.00 2010-10-31 06:12:50.904 304 18328.89 68.87 52310.02 88888.00 2010-10-31 06:12:51.404 304 18328.89 68.94 52310.06 88888.00 2010-10-31 06:12:51.904 304 18328.82 68.84 52310.03 88888.00 2010-10-31 06:12:52.404 304 18328.54 68.91 52309.93 88888.00 2010-10-31 06:12:52.904 304 18328.84 68.80 52309.91 88888.00 2010-10-31 06:12:53.404 304 18328.92 68.70 52309.84 88888.00 2010-10-31 06:12:53.904 304 18328.57 68.64 52309.80 88888.00 2010-10-31 06:12:54.404 304 18328.60 68.68 52309.85 88888.00 2010-10-31 06:12:54.904 304 18328.90 68.72 52309.89 88888.00 2010-10-31 06:12:55.404 304 18328.95 68.76 52309.93 88888.00 2010-10-31 06:12:55.904 304 18328.81 68.73 52309.87 88888.00 2010-10-31 06:12:56.404 304 18328.76 68.68 52309.84 88888.00 2010-10-31 06:12:56.904 304 18328.51 68.77 52309.84 88888.00 2010-10-31 06:12:57.404 304 18328.75 68.62 52310.02 88888.00 2010-10-31 06:12:57.904 304 18328.89 68.58 52310.11 88888.00 2010-10-31 06:12:58.404 304 18328.95 68.68 52310.23 88888.00 2010-10-31 06:12:58.904 304 18328.94 68.73 52310.22 88888.00 2010-10-31 06:12:59.404 304 18328.92 68.73 52310.19 88888.00 2010-10-31 06:12:59.904 304 18328.73 68.67 52310.14 88888.00 2010-10-31 06:13:00.404 304 18328.67 68.70 52310.16 88888.00 2010-10-31 06:13:00.904 304 18328.86 68.68 52310.12 88888.00 2010-10-31 06:13:01.404 304 18328.86 68.63 52310.12 88888.00 2010-10-31 06:13:01.904 304 18328.80 68.61 52310.21 88888.00 2010-10-31 06:13:02.404 304 18328.94 68.62 52310.25 88888.00 2010-10-31 06:13:02.904 304 18328.97 68.62 52310.09 88888.00 2010-10-31 06:13:03.404 304 18328.92 68.62 52310.06 88888.00 2010-10-31 06:13:03.904 304 18328.82 68.55 52310.03 88888.00 2010-10-31 06:13:04.404 304 18329.06 68.61 52309.99 88888.00 2010-10-31 06:13:04.904 304 18329.00 68.68 52309.99 88888.00 2010-10-31 06:13:05.404 304 18329.05 68.62 52309.99 88888.00 2010-10-31 06:13:05.904 304 18328.97 68.63 52309.98 88888.00 2010-10-31 06:13:06.404 304 18328.67 68.69 52310.03 88888.00 2010-10-31 06:13:06.904 304 18328.72 68.71 52310.04 88888.00 2010-10-31 06:13:07.404 304 18328.70 68.67 52310.08 88888.00 2010-10-31 06:13:07.904 304 18329.02 68.66 52310.13 88888.00 2010-10-31 06:13:08.404 304 18329.05 68.63 52310.11 88888.00 2010-10-31 06:13:08.904 304 18329.10 68.62 52310.01 88888.00 2010-10-31 06:13:09.404 304 18328.99 68.66 52310.02 88888.00 2010-10-31 06:13:09.904 304 18328.75 68.71 52310.07 88888.00 2010-10-31 06:13:10.404 304 18328.80 68.72 52310.14 88888.00 2010-10-31 06:13:10.904 304 18329.11 68.77 52310.10 88888.00 2010-10-31 06:13:11.404 304 18329.17 68.76 52310.23 88888.00 2010-10-31 06:13:11.904 304 18329.22 68.73 52310.16 88888.00 2010-10-31 06:13:12.404 304 18329.12 68.73 52309.92 88888.00 2010-10-31 06:13:12.904 304 18329.13 68.77 52309.76 88888.00 2010-10-31 06:13:13.404 304 18329.20 68.86 52309.83 88888.00 2010-10-31 06:13:13.904 304 18329.17 68.94 52310.00 88888.00 2010-10-31 06:13:14.404 304 18329.26 68.87 52309.91 88888.00 2010-10-31 06:13:14.904 304 18329.33 68.74 52309.95 88888.00 2010-10-31 06:13:15.404 304 18329.27 68.83 52309.86 88888.00 2010-10-31 06:13:15.904 304 18329.14 68.78 52309.83 88888.00 2010-10-31 06:13:16.404 304 18328.86 68.77 52309.93 88888.00 2010-10-31 06:13:16.904 304 18328.87 68.77 52309.92 88888.00 2010-10-31 06:13:17.404 304 18329.09 68.76 52309.93 88888.00 2010-10-31 06:13:17.904 304 18329.25 68.81 52309.90 88888.00 2010-10-31 06:13:18.404 304 18329.36 68.83 52309.90 88888.00 2010-10-31 06:13:18.904 304 18329.31 68.73 52309.97 88888.00 2010-10-31 06:13:19.404 304 18329.08 68.71 52309.99 88888.00 2010-10-31 06:13:19.904 304 18328.80 68.69 52309.97 88888.00 2010-10-31 06:13:20.404 304 18328.78 68.68 52310.03 88888.00 2010-10-31 06:13:20.904 304 18328.99 68.70 52310.03 88888.00 2010-10-31 06:13:21.404 304 18328.99 68.72 52310.06 88888.00 2010-10-31 06:13:21.904 304 18328.82 68.82 52310.04 88888.00 2010-10-31 06:13:22.404 304 18329.21 68.83 52309.87 88888.00 2010-10-31 06:13:22.904 304 18329.35 68.81 52309.90 88888.00 2010-10-31 06:13:23.404 304 18329.16 68.75 52309.90 88888.00 2010-10-31 06:13:23.904 304 18329.20 68.79 52310.08 88888.00 2010-10-31 06:13:24.404 304 18329.43 68.87 52309.97 88888.00 2010-10-31 06:13:24.904 304 18329.28 68.88 52309.87 88888.00 2010-10-31 06:13:25.404 304 18328.97 68.82 52309.90 88888.00 2010-10-31 06:13:25.904 304 18329.00 68.84 52309.99 88888.00 2010-10-31 06:13:26.404 304 18329.32 68.81 52309.97 88888.00 2010-10-31 06:13:26.904 304 18329.43 68.84 52309.91 88888.00 2010-10-31 06:13:27.404 304 18329.56 68.89 52309.97 88888.00 2010-10-31 06:13:27.904 304 18329.56 68.91 52309.90 88888.00 2010-10-31 06:13:28.404 304 18329.45 68.90 52309.81 88888.00 2010-10-31 06:13:28.904 304 18329.35 68.91 52309.86 88888.00 2010-10-31 06:13:29.404 304 18329.17 68.88 52309.85 88888.00 2010-10-31 06:13:29.904 304 18328.78 68.88 52310.00 88888.00 2010-10-31 06:13:30.404 304 18328.97 68.78 52310.02 88888.00 2010-10-31 06:13:30.904 304 18328.95 68.75 52310.09 88888.00 2010-10-31 06:13:31.404 304 18329.43 68.85 52310.06 88888.00 2010-10-31 06:13:31.904 304 18329.43 68.92 52310.11 88888.00 2010-10-31 06:13:32.404 304 18329.41 68.95 52310.08 88888.00 2010-10-31 06:13:32.904 304 18329.42 69.05 52310.01 88888.00 2010-10-31 06:13:33.404 304 18329.33 69.07 52309.99 88888.00 2010-10-31 06:13:33.904 304 18329.35 69.05 52310.01 88888.00 2010-10-31 06:13:34.404 304 18329.27 69.08 52310.11 88888.00 2010-10-31 06:13:34.904 304 18329.31 69.09 52310.00 88888.00 2010-10-31 06:13:35.404 304 18329.30 69.05 52309.99 88888.00 2010-10-31 06:13:35.904 304 18329.17 68.99 52309.93 88888.00 2010-10-31 06:13:36.404 304 18329.25 69.01 52309.90 88888.00 2010-10-31 06:13:36.904 304 18329.35 69.04 52310.03 88888.00 2010-10-31 06:13:37.404 304 18329.34 69.05 52310.00 88888.00 2010-10-31 06:13:37.904 304 18329.28 68.98 52310.03 88888.00 2010-10-31 06:13:38.404 304 18329.37 68.92 52310.03 88888.00 2010-10-31 06:13:38.904 304 18329.33 68.95 52310.02 88888.00 2010-10-31 06:13:39.404 304 18329.36 68.96 52310.00 88888.00 2010-10-31 06:13:39.904 304 18329.46 69.07 52310.00 88888.00 2010-10-31 06:13:40.404 304 18329.38 69.12 52310.13 88888.00 2010-10-31 06:13:40.904 304 18329.32 69.06 52310.13 88888.00 2010-10-31 06:13:41.404 304 18329.36 69.09 52310.11 88888.00 2010-10-31 06:13:41.904 304 18329.36 69.04 52310.18 88888.00 2010-10-31 06:13:42.404 304 18329.34 69.00 52310.09 88888.00 2010-10-31 06:13:42.904 304 18329.39 68.99 52310.15 88888.00 2010-10-31 06:13:43.404 304 18329.41 69.05 52310.21 88888.00 2010-10-31 06:13:43.904 304 18329.42 69.01 52310.27 88888.00 2010-10-31 06:13:44.404 304 18329.36 69.00 52310.29 88888.00 2010-10-31 06:13:44.904 304 18329.37 68.96 52310.21 88888.00 2010-10-31 06:13:45.404 304 18329.37 68.98 52310.20 88888.00 2010-10-31 06:13:45.904 304 18329.38 68.99 52310.10 88888.00 2010-10-31 06:13:46.404 304 18329.45 69.08 52310.08 88888.00 2010-10-31 06:13:46.904 304 18329.41 69.04 52310.20 88888.00 2010-10-31 06:13:47.404 304 18329.49 69.01 52310.23 88888.00 2010-10-31 06:13:47.904 304 18329.47 69.06 52310.26 88888.00 2010-10-31 06:13:48.404 304 18329.53 69.12 52310.22 88888.00 2010-10-31 06:13:48.904 304 18329.55 69.10 52310.27 88888.00 2010-10-31 06:13:49.404 304 18329.51 69.01 52310.27 88888.00 2010-10-31 06:13:49.904 304 18329.59 69.03 52310.29 88888.00 2010-10-31 06:13:50.404 304 18329.57 69.16 52310.20 88888.00 2010-10-31 06:13:50.904 304 18329.60 69.14 52310.22 88888.00 2010-10-31 06:13:51.404 304 18329.71 69.10 52310.14 88888.00 2010-10-31 06:13:51.904 304 18329.63 69.15 52310.18 88888.00 2010-10-31 06:13:52.404 304 18329.64 69.11 52310.22 88888.00 2010-10-31 06:13:52.904 304 18329.64 69.07 52310.19 88888.00 2010-10-31 06:13:53.404 304 18329.58 69.15 52310.19 88888.00 2010-10-31 06:13:53.904 304 18329.59 69.11 52310.30 88888.00 2010-10-31 06:13:54.404 304 18329.81 69.03 52310.37 88888.00 2010-10-31 06:13:54.904 304 18329.71 69.02 52310.29 88888.00 2010-10-31 06:13:55.404 304 18329.70 69.08 52310.20 88888.00 2010-10-31 06:13:55.904 304 18329.68 69.07 52310.21 88888.00 2010-10-31 06:13:56.404 304 18329.78 69.14 52310.18 88888.00 2010-10-31 06:13:56.904 304 18329.60 69.13 52310.15 88888.00 2010-10-31 06:13:57.404 304 18329.62 69.06 52310.19 88888.00 2010-10-31 06:13:57.904 304 18329.73 69.14 52310.15 88888.00 2010-10-31 06:13:58.401 304 18329.76 69.21 52310.10 88888.00 2010-10-31 06:13:58.901 304 18329.78 69.23 52310.24 88888.00 2010-10-31 06:13:59.401 304 18329.79 69.20 52310.22 88888.00 2010-10-31 06:13:59.901 304 18329.82 69.13 52310.13 88888.00 2010-10-31 06:14:00.401 304 18329.68 69.13 52310.13 88888.00 2010-10-31 06:14:00.901 304 18329.63 69.12 52310.12 88888.00 2010-10-31 06:14:01.401 304 18329.59 69.15 52310.23 88888.00 2010-10-31 06:14:01.901 304 18329.69 69.07 52310.27 88888.00 2010-10-31 06:14:02.401 304 18329.70 69.02 52310.32 88888.00 2010-10-31 06:14:02.901 304 18329.70 69.09 52310.22 88888.00 2010-10-31 06:14:03.401 304 18329.71 69.11 52310.22 88888.00 2010-10-31 06:14:03.901 304 18329.63 69.16 52310.18 88888.00 2010-10-31 06:14:04.401 304 18329.71 69.17 52310.11 88888.00 2010-10-31 06:14:04.901 304 18329.79 69.18 52310.09 88888.00 2010-10-31 06:14:05.401 304 18329.82 69.14 52310.09 88888.00 2010-10-31 06:14:05.901 304 18329.81 69.12 52310.16 88888.00 2010-10-31 06:14:06.401 304 18329.79 69.05 52310.12 88888.00 2010-10-31 06:14:06.901 304 18329.80 69.05 52310.08 88888.00 2010-10-31 06:14:07.401 304 18329.74 69.03 52310.14 88888.00 2010-10-31 06:14:07.901 304 18329.78 69.08 52310.10 88888.00 2010-10-31 06:14:08.401 304 18329.80 69.08 52309.93 88888.00 2010-10-31 06:14:08.901 304 18329.74 69.08 52309.96 88888.00 2010-10-31 06:14:09.401 304 18329.63 69.16 52310.01 88888.00 2010-10-31 06:14:09.901 304 18329.38 69.17 52310.01 88888.00 2010-10-31 06:14:10.401 304 18329.56 69.19 52310.03 88888.00 2010-10-31 06:14:10.901 304 18329.69 69.08 52310.03 88888.00 2010-10-31 06:14:11.401 304 18329.67 69.02 52310.01 88888.00 2010-10-31 06:14:11.901 304 18329.80 69.04 52310.00 88888.00 2010-10-31 06:14:12.401 304 18329.75 69.06 52310.08 88888.00 2010-10-31 06:14:12.901 304 18329.63 68.98 52310.11 88888.00 2010-10-31 06:14:13.401 304 18329.73 68.97 52310.08 88888.00 2010-10-31 06:14:13.901 304 18329.56 68.99 52310.18 88888.00 2010-10-31 06:14:14.401 304 18329.27 68.98 52310.11 88888.00 2010-10-31 06:14:14.901 304 18329.34 68.91 52310.00 88888.00 2010-10-31 06:14:15.401 304 18329.34 68.99 52309.93 88888.00 2010-10-31 06:14:15.901 304 18329.34 68.97 52310.03 88888.00 2010-10-31 06:14:16.401 304 18329.67 68.89 52310.09 88888.00 2010-10-31 06:14:16.901 304 18329.80 68.98 52310.08 88888.00 2010-10-31 06:14:17.401 304 18329.81 68.99 52310.04 88888.00 2010-10-31 06:14:17.901 304 18329.86 68.97 52310.03 88888.00 2010-10-31 06:14:18.401 304 18329.84 68.87 52310.07 88888.00 2010-10-31 06:14:18.901 304 18329.92 68.83 52310.12 88888.00 2010-10-31 06:14:19.401 304 18329.95 68.84 52310.07 88888.00 2010-10-31 06:14:19.901 304 18329.88 68.81 52310.12 88888.00 2010-10-31 06:14:20.401 304 18329.88 68.84 52310.08 88888.00 2010-10-31 06:14:20.901 304 18329.97 68.83 52309.99 88888.00 2010-10-31 06:14:21.401 304 18329.68 68.75 52309.96 88888.00 2010-10-31 06:14:21.901 304 18329.65 68.77 52310.01 88888.00 2010-10-31 06:14:22.401 304 18329.85 68.89 52309.99 88888.00 2010-10-31 06:14:22.901 304 18329.98 68.89 52310.01 88888.00 2010-10-31 06:14:23.401 304 18329.92 68.83 52309.92 88888.00 2010-10-31 06:14:23.901 304 18329.91 68.79 52309.91 88888.00 2010-10-31 06:14:24.401 304 18329.99 68.81 52310.00 88888.00 2010-10-31 06:14:24.901 304 18330.04 68.82 52309.97 88888.00 2010-10-31 06:14:25.401 304 18330.03 68.79 52309.88 88888.00 2010-10-31 06:14:25.901 304 18330.06 68.77 52309.93 88888.00 2010-10-31 06:14:26.401 304 18330.07 68.68 52309.96 88888.00 2010-10-31 06:14:26.901 304 18330.12 68.65 52310.04 88888.00 2010-10-31 06:14:27.401 304 18330.13 68.75 52309.91 88888.00 2010-10-31 06:14:27.901 304 18330.04 68.72 52309.84 88888.00 2010-10-31 06:14:28.401 304 18330.01 68.76 52309.92 88888.00 2010-10-31 06:14:28.901 304 18330.07 68.78 52309.92 88888.00 2010-10-31 06:14:29.401 304 18330.09 68.71 52309.89 88888.00 2010-10-31 06:14:29.901 304 18330.01 68.67 52309.74 88888.00 2010-10-31 06:14:30.401 304 18329.75 68.73 52309.62 88888.00 2010-10-31 06:14:30.901 304 18329.78 68.81 52309.57 88888.00 2010-10-31 06:14:31.401 304 18330.02 68.79 52309.65 88888.00 2010-10-31 06:14:31.901 304 18330.12 68.75 52309.69 88888.00 2010-10-31 06:14:32.401 304 18330.02 68.76 52309.65 88888.00 2010-10-31 06:14:32.901 304 18330.08 68.82 52309.72 88888.00 2010-10-31 06:14:33.401 304 18330.01 68.88 52309.77 88888.00 2010-10-31 06:14:33.901 304 18330.07 68.81 52309.72 88888.00 2010-10-31 06:14:34.401 304 18330.07 68.80 52309.66 88888.00 2010-10-31 06:14:34.901 304 18330.00 68.79 52309.77 88888.00 2010-10-31 06:14:35.401 304 18330.12 68.84 52309.75 88888.00 2010-10-31 06:14:35.901 304 18330.19 68.86 52309.81 88888.00 2010-10-31 06:14:36.401 304 18330.19 68.81 52309.91 88888.00 2010-10-31 06:14:36.901 304 18330.13 68.78 52309.88 88888.00 2010-10-31 06:14:37.401 304 18330.11 68.80 52309.73 88888.00 2010-10-31 06:14:37.901 304 18330.13 68.71 52309.81 88888.00 2010-10-31 06:14:38.401 304 18330.23 68.70 52309.92 88888.00 2010-10-31 06:14:38.901 304 18330.09 68.75 52310.09 88888.00 2010-10-31 06:14:39.401 304 18330.00 68.77 52310.08 88888.00 2010-10-31 06:14:39.901 304 18330.12 68.80 52310.02 88888.00 2010-10-31 06:14:40.401 304 18329.98 68.88 52310.00 88888.00 2010-10-31 06:14:40.901 304 18329.81 68.95 52310.15 88888.00 2010-10-31 06:14:41.401 304 18329.89 69.04 52310.08 88888.00 2010-10-31 06:14:41.901 304 18330.20 69.02 52309.95 88888.00 2010-10-31 06:14:42.401 304 18330.29 68.94 52309.89 88888.00 2010-10-31 06:14:42.901 304 18330.32 69.01 52309.93 88888.00 2010-10-31 06:14:43.401 304 18330.30 68.98 52309.98 88888.00 2010-10-31 06:14:43.901 304 18330.25 69.00 52309.92 88888.00 2010-10-31 06:14:44.401 304 18330.13 69.00 52309.87 88888.00 2010-10-31 06:14:44.901 304 18330.07 68.97 52309.90 88888.00 2010-10-31 06:14:45.401 304 18330.25 68.95 52309.81 88888.00 2010-10-31 06:14:45.901 304 18330.24 68.92 52309.83 88888.00 2010-10-31 06:14:46.401 304 18330.22 68.87 52309.88 88888.00 2010-10-31 06:14:46.901 304 18330.25 68.90 52309.89 88888.00 2010-10-31 06:14:47.401 304 18330.33 68.91 52309.89 88888.00 2010-10-31 06:14:47.901 304 18330.35 68.91 52309.92 88888.00 2010-10-31 06:14:48.401 304 18330.19 68.82 52309.95 88888.00 2010-10-31 06:14:48.901 304 18330.31 68.83 52309.95 88888.00 2010-10-31 06:14:49.401 304 18330.29 68.79 52309.95 88888.00 2010-10-31 06:14:49.901 304 18330.17 68.86 52309.99 88888.00 2010-10-31 06:14:50.401 304 18330.23 68.85 52309.99 88888.00 2010-10-31 06:14:50.901 304 18330.24 68.78 52309.87 88888.00 2010-10-31 06:14:51.401 304 18330.20 68.82 52309.84 88888.00 2010-10-31 06:14:51.901 304 18330.21 68.88 52309.89 88888.00 2010-10-31 06:14:52.401 304 18330.25 68.86 52309.98 88888.00 2010-10-31 06:14:52.901 304 18330.24 68.90 52310.03 88888.00 2010-10-31 06:14:53.401 304 18330.20 68.92 52309.96 88888.00 2010-10-31 06:14:53.901 304 18330.25 68.87 52309.89 88888.00 2010-10-31 06:14:54.401 304 18330.20 68.87 52309.84 88888.00 2010-10-31 06:14:54.901 304 18330.21 68.87 52309.80 88888.00 2010-10-31 06:14:55.401 304 18330.30 68.88 52309.77 88888.00 2010-10-31 06:14:55.901 304 18330.38 68.95 52309.78 88888.00 2010-10-31 06:14:56.401 304 18330.35 68.95 52309.84 88888.00 2010-10-31 06:14:56.901 304 18330.25 68.96 52309.89 88888.00 2010-10-31 06:14:57.401 304 18330.25 68.97 52309.99 88888.00 2010-10-31 06:14:57.901 304 18330.25 69.05 52309.97 88888.00 2010-10-31 06:14:58.401 304 18330.45 69.01 52309.85 88888.00 2010-10-31 06:14:58.901 304 18330.44 68.97 52309.74 88888.00 2010-10-31 06:14:59.401 304 18330.33 68.94 52309.80 88888.00 2010-10-31 06:14:59.901 304 18330.40 68.95 52309.92 88888.00 2010-10-31 06:15:00.401 304 18330.43 68.90 52310.00 88888.00 2010-10-31 06:15:00.901 304 18330.40 68.88 52310.22 88888.00 2010-10-31 06:15:01.401 304 18330.39 68.91 52310.13 88888.00 2010-10-31 06:15:01.901 304 18330.47 68.85 52310.08 88888.00 2010-10-31 06:15:02.401 304 18330.44 68.86 52310.02 88888.00 2010-10-31 06:15:02.901 304 18330.36 68.91 52310.02 88888.00 2010-10-31 06:15:03.401 304 18330.31 69.02 52310.10 88888.00 2010-10-31 06:15:03.901 304 18330.31 68.96 52310.08 88888.00 2010-10-31 06:15:04.401 304 18330.36 68.97 52309.97 88888.00 2010-10-31 06:15:04.901 304 18330.44 68.96 52309.90 88888.00 2010-10-31 06:15:05.401 304 18330.39 68.89 52309.99 88888.00 2010-10-31 06:15:05.901 304 18330.21 68.91 52309.96 88888.00 2010-10-31 06:15:06.401 304 18330.31 68.88 52309.98 88888.00 2010-10-31 06:15:06.901 304 18330.32 68.89 52309.90 88888.00 2010-10-31 06:15:07.401 304 18330.50 68.91 52309.96 88888.00 2010-10-31 06:15:07.901 304 18330.49 68.89 52309.97 88888.00 2010-10-31 06:15:08.401 304 18330.42 68.95 52309.91 88888.00 2010-10-31 06:15:08.901 304 18330.50 68.97 52309.96 88888.00 2010-10-31 06:15:09.401 304 18330.35 68.88 52309.90 88888.00 2010-10-31 06:15:09.901 304 18330.51 68.82 52309.88 88888.00 2010-10-31 06:15:10.401 304 18330.60 68.77 52309.83 88888.00 2010-10-31 06:15:10.901 304 18330.49 68.77 52309.91 88888.00 2010-10-31 06:15:11.401 304 18330.61 68.75 52309.99 88888.00 2010-10-31 06:15:11.901 304 18330.65 68.80 52309.96 88888.00 2010-10-31 06:15:12.401 304 18330.67 68.86 52309.81 88888.00 2010-10-31 06:15:12.901 304 18330.61 68.86 52309.78 88888.00 2010-10-31 06:15:13.401 304 18330.51 68.79 52309.76 88888.00 2010-10-31 06:15:13.901 304 18330.35 68.79 52309.81 88888.00 2010-10-31 06:15:14.401 304 18330.11 68.78 52309.68 88888.00 2010-10-31 06:15:14.901 304 18330.08 68.79 52309.83 88888.00 2010-10-31 06:15:15.401 304 18330.29 68.84 52309.93 88888.00 2010-10-31 06:15:15.901 304 18330.54 68.87 52309.93 88888.00 2010-10-31 06:15:16.401 304 18330.64 68.83 52310.04 88888.00 2010-10-31 06:15:16.901 304 18330.44 68.75 52310.14 88888.00 2010-10-31 06:15:17.401 304 18330.54 68.78 52310.02 88888.00 2010-10-31 06:15:17.901 304 18330.55 68.83 52309.90 88888.00 2010-10-31 06:15:18.401 304 18330.50 68.87 52309.89 88888.00 2010-10-31 06:15:18.901 304 18330.44 68.91 52309.86 88888.00 2010-10-31 06:15:19.401 304 18330.53 68.95 52309.96 88888.00 2010-10-31 06:15:19.901 304 18330.52 68.88 52309.95 88888.00 2010-10-31 06:15:20.401 304 18330.46 68.83 52309.95 88888.00 2010-10-31 06:15:20.901 304 18330.38 68.86 52310.00 88888.00 2010-10-31 06:15:21.401 304 18330.13 68.81 52310.06 88888.00 2010-10-31 06:15:21.901 304 18330.28 68.81 52309.87 88888.00 2010-10-31 06:15:22.401 304 18330.46 68.81 52309.87 88888.00 2010-10-31 06:15:22.901 304 18330.47 68.86 52309.88 88888.00 2010-10-31 06:15:23.401 304 18330.58 68.85 52309.92 88888.00 2010-10-31 06:15:23.901 304 18330.79 68.82 52309.87 88888.00 2010-10-31 06:15:24.401 304 18330.82 68.81 52309.86 88888.00 2010-10-31 06:15:24.901 304 18330.69 68.83 52309.89 88888.00 2010-10-31 06:15:25.401 304 18330.69 68.80 52309.83 88888.00 2010-10-31 06:15:25.901 304 18330.76 68.75 52309.79 88888.00 2010-10-31 06:15:26.401 304 18330.79 68.75 52309.88 88888.00 2010-10-31 06:15:26.901 304 18330.76 68.76 52309.96 88888.00 2010-10-31 06:15:27.401 304 18330.68 68.80 52309.91 88888.00 2010-10-31 06:15:27.901 304 18330.76 68.75 52309.87 88888.00 2010-10-31 06:15:28.401 304 18330.79 68.73 52309.85 88888.00 2010-10-31 06:15:28.901 304 18330.83 68.83 52309.84 88888.00 2010-10-31 06:15:29.401 304 18330.75 68.91 52309.84 88888.00 2010-10-31 06:15:29.901 304 18330.55 68.96 52309.80 88888.00 2010-10-31 06:15:30.401 304 18330.57 68.85 52309.81 88888.00 2010-10-31 06:15:30.901 304 18330.57 68.71 52309.91 88888.00 2010-10-31 06:15:31.401 304 18330.65 68.69 52309.77 88888.00 2010-10-31 06:15:31.901 304 18330.85 68.78 52309.71 88888.00 2010-10-31 06:15:32.401 304 18330.90 68.83 52309.74 88888.00 2010-10-31 06:15:32.901 304 18330.95 68.88 52309.85 88888.00 2010-10-31 06:15:33.401 304 18330.95 68.92 52309.92 88888.00 2010-10-31 06:15:33.901 304 18330.90 68.85 52309.85 88888.00 2010-10-31 06:15:34.401 304 18330.84 68.83 52309.76 88888.00 2010-10-31 06:15:34.901 304 18330.88 68.83 52309.63 88888.00 2010-10-31 06:15:35.401 304 18330.89 68.79 52309.56 88888.00 2010-10-31 06:15:35.901 304 18330.88 68.77 52309.46 88888.00 2010-10-31 06:15:36.401 304 18330.79 68.78 52309.48 88888.00 2010-10-31 06:15:36.901 304 18330.76 68.77 52309.45 88888.00 2010-10-31 06:15:37.401 304 18330.76 68.77 52309.50 88888.00 2010-10-31 06:15:37.901 304 18330.76 68.81 52309.56 88888.00 2010-10-31 06:15:38.401 304 18330.77 68.82 52309.55 88888.00 2010-10-31 06:15:38.901 304 18330.76 68.77 52309.60 88888.00 2010-10-31 06:15:39.401 304 18330.67 68.80 52309.63 88888.00 2010-10-31 06:15:39.901 304 18330.63 68.65 52309.62 88888.00 2010-10-31 06:15:40.401 304 18330.65 68.64 52309.79 88888.00 2010-10-31 06:15:40.901 304 18330.77 68.72 52309.84 88888.00 2010-10-31 06:15:41.401 304 18330.79 68.79 52309.76 88888.00 2010-10-31 06:15:41.901 304 18330.91 68.82 52309.76 88888.00 2010-10-31 06:15:42.401 304 18330.91 68.82 52309.86 88888.00 2010-10-31 06:15:42.901 304 18330.97 68.75 52309.87 88888.00 2010-10-31 06:15:43.401 304 18330.97 68.78 52309.65 88888.00 2010-10-31 06:15:43.901 304 18330.88 68.79 52309.64 88888.00 2010-10-31 06:15:44.401 304 18330.85 68.78 52309.72 88888.00 2010-10-31 06:15:44.901 304 18330.82 68.81 52309.62 88888.00 2010-10-31 06:15:45.401 304 18330.77 68.79 52309.45 88888.00 2010-10-31 06:15:45.901 304 18330.78 68.72 52309.55 88888.00 2010-10-31 06:15:46.401 304 18330.85 68.55 52309.52 88888.00 2010-10-31 06:15:46.901 304 18330.84 68.35 52309.46 88888.00 2010-10-31 06:15:47.401 304 18330.86 68.47 52309.54 88888.00 2010-10-31 06:15:47.901 304 18330.90 68.70 52309.57 88888.00 2010-10-31 06:15:48.401 304 18330.89 68.67 52309.55 88888.00 2010-10-31 06:15:48.901 304 18330.94 68.65 52309.63 88888.00 2010-10-31 06:15:49.401 304 18330.88 68.65 52309.57 88888.00 2010-10-31 06:15:49.901 304 18330.93 68.72 52309.45 88888.00 2010-10-31 06:15:50.401 304 18330.96 68.77 52309.50 88888.00 2010-10-31 06:15:50.901 304 18330.95 68.72 52309.38 88888.00 2010-10-31 06:15:51.401 304 18330.96 68.76 52309.50 88888.00 2010-10-31 06:15:51.901 304 18330.73 68.78 52309.62 88888.00 2010-10-31 06:15:52.401 304 18330.51 68.78 52309.64 88888.00 2010-10-31 06:15:52.901 304 18330.53 68.84 52309.72 88888.00 2010-10-31 06:15:53.401 304 18330.66 68.79 52309.78 88888.00 2010-10-31 06:15:53.901 304 18330.97 68.70 52309.76 88888.00 2010-10-31 06:15:54.401 304 18331.00 68.70 52309.78 88888.00 2010-10-31 06:15:54.901 304 18330.96 68.67 52309.75 88888.00 2010-10-31 06:15:55.401 304 18330.89 68.65 52309.66 88888.00 2010-10-31 06:15:55.901 304 18330.78 68.70 52309.60 88888.00 2010-10-31 06:15:56.401 304 18330.87 68.72 52309.64 88888.00 2010-10-31 06:15:56.901 304 18330.90 68.65 52309.56 88888.00 2010-10-31 06:15:57.401 304 18330.79 68.73 52309.68 88888.00 2010-10-31 06:15:57.901 304 18330.80 68.78 52309.55 88888.00 2010-10-31 06:15:58.401 304 18330.84 68.80 52309.44 88888.00 2010-10-31 06:15:58.901 304 18330.84 68.81 52309.44 88888.00 2010-10-31 06:15:59.401 304 18330.75 68.75 52309.54 88888.00 2010-10-31 06:15:59.901 304 18330.66 68.61 52309.45 88888.00 2010-10-31 06:16:00.401 304 18330.76 68.64 52309.65 88888.00 2010-10-31 06:16:00.901 304 18330.85 68.71 52309.74 88888.00 2010-10-31 06:16:01.401 304 18330.78 68.62 52309.66 88888.00 2010-10-31 06:16:01.901 304 18330.80 68.58 52309.46 88888.00 2010-10-31 06:16:02.401 304 18330.82 68.65 52309.42 88888.00 2010-10-31 06:16:02.901 304 18330.87 68.66 52309.42 88888.00 2010-10-31 06:16:03.401 304 18330.91 68.68 52309.46 88888.00 2010-10-31 06:16:03.901 304 18330.90 68.67 52309.56 88888.00 2010-10-31 06:16:04.401 304 18330.86 68.66 52309.53 88888.00 2010-10-31 06:16:04.901 304 18331.01 68.58 52309.64 88888.00 2010-10-31 06:16:05.401 304 18331.05 68.59 52309.61 88888.00 2010-10-31 06:16:05.901 304 18330.94 68.59 52309.56 88888.00 2010-10-31 06:16:06.401 304 18330.93 68.56 52309.48 88888.00 2010-10-31 06:16:06.901 304 18330.91 68.47 52309.42 88888.00 2010-10-31 06:16:07.401 304 18330.85 68.51 52309.60 88888.00 2010-10-31 06:16:07.901 304 18330.80 68.47 52309.68 88888.00 2010-10-31 06:16:08.401 304 18330.78 68.41 52309.65 88888.00 2010-10-31 06:16:08.901 304 18330.84 68.45 52309.67 88888.00 2010-10-31 06:16:09.401 304 18330.89 68.49 52309.72 88888.00 2010-10-31 06:16:09.901 304 18330.88 68.68 52309.71 88888.00 2010-10-31 06:16:10.401 304 18330.69 68.69 52309.66 88888.00 2010-10-31 06:16:10.901 304 18330.75 68.62 52309.62 88888.00 2010-10-31 06:16:11.401 304 18330.86 68.51 52309.54 88888.00 2010-10-31 06:16:11.901 304 18330.77 68.55 52309.62 88888.00 2010-10-31 06:16:12.401 304 18330.78 68.56 52309.69 88888.00 2010-10-31 06:16:12.901 304 18330.84 68.52 52309.69 88888.00 2010-10-31 06:16:13.401 304 18330.94 68.55 52309.60 88888.00 2010-10-31 06:16:13.901 304 18330.77 68.62 52309.57 88888.00 2010-10-31 06:16:14.401 304 18330.77 68.67 52309.57 88888.00 2010-10-31 06:16:14.901 304 18330.75 68.64 52309.54 88888.00 2010-10-31 06:16:15.401 304 18330.71 68.52 52309.56 88888.00 2010-10-31 06:16:15.901 304 18330.77 68.44 52309.60 88888.00 2010-10-31 06:16:16.401 304 18330.78 68.46 52309.48 88888.00 2010-10-31 06:16:16.901 304 18330.88 68.51 52309.41 88888.00 2010-10-31 06:16:17.401 304 18330.78 68.55 52309.45 88888.00 2010-10-31 06:16:17.901 304 18330.77 68.55 52309.50 88888.00 2010-10-31 06:16:18.401 304 18330.75 68.58 52309.65 88888.00 2010-10-31 06:16:18.901 304 18330.72 68.57 52309.61 88888.00 2010-10-31 06:16:19.401 304 18330.83 68.66 52309.42 88888.00 2010-10-31 06:16:19.901 304 18330.94 68.62 52309.39 88888.00 2010-10-31 06:16:20.401 304 18330.89 68.55 52309.45 88888.00 2010-10-31 06:16:20.901 304 18330.82 68.50 52309.61 88888.00 2010-10-31 06:16:21.401 304 18330.84 68.47 52309.55 88888.00 2010-10-31 06:16:21.901 304 18330.69 68.53 52309.42 88888.00 2010-10-31 06:16:22.401 304 18330.41 68.46 52309.34 88888.00 2010-10-31 06:16:22.901 304 18330.43 68.47 52309.29 88888.00 2010-10-31 06:16:23.401 304 18330.60 68.44 52309.23 88888.00 2010-10-31 06:16:23.901 304 18330.84 68.36 52309.29 88888.00 2010-10-31 06:16:24.401 304 18330.80 68.42 52309.16 88888.00 2010-10-31 06:16:24.901 304 18330.87 68.48 52309.22 88888.00 2010-10-31 06:16:25.401 304 18330.89 68.45 52309.27 88888.00 2010-10-31 06:16:25.901 304 18330.86 68.48 52309.25 88888.00 2010-10-31 06:16:26.401 304 18330.79 68.48 52309.38 88888.00 2010-10-31 06:16:26.901 304 18330.95 68.45 52309.50 88888.00 2010-10-31 06:16:27.401 304 18330.91 68.33 52309.50 88888.00 2010-10-31 06:16:27.901 304 18330.94 68.35 52309.57 88888.00 2010-10-31 06:16:28.401 304 18331.00 68.34 52309.69 88888.00 2010-10-31 06:16:28.901 304 18331.01 68.23 52309.56 88888.00 2010-10-31 06:16:29.401 304 18330.95 68.21 52309.55 88888.00 2010-10-31 06:16:29.901 304 18330.78 68.22 52309.60 88888.00 2010-10-31 06:16:30.401 304 18330.78 68.18 52309.60 88888.00 2010-10-31 06:16:30.901 304 18330.90 68.12 52309.52 88888.00 2010-10-31 06:16:31.401 304 18330.95 68.19 52309.56 88888.00 2010-10-31 06:16:31.901 304 18330.93 68.24 52309.68 88888.00 2010-10-31 06:16:32.401 304 18330.95 68.29 52309.58 88888.00 2010-10-31 06:16:32.901 304 18330.91 68.20 52309.57 88888.00 2010-10-31 06:16:33.401 304 18330.96 68.22 52309.73 88888.00 2010-10-31 06:16:33.901 304 18331.07 68.26 52309.58 88888.00 2010-10-31 06:16:34.401 304 18330.94 68.24 52309.62 88888.00 2010-10-31 06:16:34.901 304 18330.93 68.23 52309.84 88888.00 2010-10-31 06:16:35.401 304 18330.93 68.21 52309.83 88888.00 2010-10-31 06:16:35.901 304 18330.93 68.15 52309.72 88888.00 2010-10-31 06:16:36.401 304 18330.94 68.17 52309.76 88888.00 2010-10-31 06:16:36.901 304 18330.93 68.19 52309.86 88888.00 2010-10-31 06:16:37.401 304 18330.87 68.19 52309.95 88888.00 2010-10-31 06:16:37.901 304 18330.82 68.25 52309.91 88888.00 2010-10-31 06:16:38.401 304 18330.72 68.24 52309.84 88888.00 2010-10-31 06:16:38.901 304 18330.77 68.18 52309.80 88888.00 2010-10-31 06:16:39.401 304 18330.85 68.14 52309.69 88888.00 2010-10-31 06:16:39.901 304 18330.82 68.17 52309.75 88888.00 2010-10-31 06:16:40.401 304 18330.77 68.10 52309.76 88888.00 2010-10-31 06:16:40.901 304 18330.75 68.14 52309.79 88888.00 2010-10-31 06:16:41.401 304 18330.69 68.17 52309.91 88888.00 2010-10-31 06:16:41.901 304 18330.49 68.22 52309.83 88888.00 2010-10-31 06:16:42.401 304 18330.41 68.07 52309.83 88888.00 2010-10-31 06:16:42.901 304 18330.71 68.08 52309.97 88888.00 2010-10-31 06:16:43.401 304 18330.80 68.05 52310.08 88888.00 2010-10-31 06:16:43.901 304 18330.74 68.07 52310.06 88888.00 2010-10-31 06:16:44.401 304 18330.75 68.08 52310.07 88888.00 2010-10-31 06:16:44.901 304 18330.89 68.08 52309.87 88888.00 2010-10-31 06:16:45.401 304 18330.71 68.04 52309.81 88888.00 2010-10-31 06:16:45.901 304 18330.36 68.07 52309.83 88888.00 2010-10-31 06:16:46.401 304 18330.69 68.04 52309.81 88888.00 2010-10-31 06:16:46.901 304 18330.76 68.02 52309.90 88888.00 2010-10-31 06:16:47.401 304 18330.49 68.02 52309.97 88888.00 2010-10-31 06:16:47.901 304 18330.33 68.05 52309.97 88888.00 2010-10-31 06:16:48.401 304 18330.40 68.00 52310.00 88888.00 2010-10-31 06:16:48.901 304 18330.68 68.05 52309.97 88888.00 2010-10-31 06:16:49.401 304 18330.68 68.06 52309.89 88888.00 2010-10-31 06:16:49.901 304 18330.61 68.04 52309.80 88888.00 2010-10-31 06:16:50.401 304 18330.68 68.04 52309.80 88888.00 2010-10-31 06:16:50.901 304 18330.73 68.06 52309.83 88888.00 2010-10-31 06:16:51.401 304 18330.75 68.07 52309.89 88888.00 2010-10-31 06:16:51.901 304 18330.73 68.08 52309.77 88888.00 2010-10-31 06:16:52.401 304 18330.77 68.10 52309.73 88888.00 2010-10-31 06:16:52.901 304 18330.73 68.09 52309.75 88888.00 2010-10-31 06:16:53.401 304 18330.79 68.06 52309.77 88888.00 2010-10-31 06:16:53.901 304 18330.73 67.99 52309.84 88888.00 2010-10-31 06:16:54.401 304 18330.84 67.97 52309.93 88888.00 2010-10-31 06:16:54.901 304 18330.86 68.00 52309.95 88888.00 2010-10-31 06:16:55.401 304 18330.78 68.05 52309.92 88888.00 2010-10-31 06:16:55.901 304 18330.82 68.06 52309.88 88888.00 2010-10-31 06:16:56.401 304 18330.80 68.03 52309.81 88888.00 2010-10-31 06:16:56.901 304 18330.75 67.99 52309.75 88888.00 2010-10-31 06:16:57.401 304 18330.72 68.01 52309.65 88888.00 2010-10-31 06:16:57.901 304 18330.58 68.10 52309.67 88888.00 2010-10-31 06:16:58.401 304 18330.77 68.10 52309.56 88888.00 2010-10-31 06:16:58.901 304 18330.74 68.03 52309.54 88888.00 2010-10-31 06:16:59.401 304 18330.77 67.97 52309.68 88888.00 2010-10-31 06:16:59.901 304 18330.75 67.90 52309.83 88888.00 2010-10-31 06:17:00.401 304 18330.71 67.99 52309.95 88888.00 2010-10-31 06:17:00.901 304 18330.76 68.03 52309.92 88888.00 2010-10-31 06:17:01.401 304 18330.74 67.94 52309.89 88888.00 2010-10-31 06:17:01.901 304 18330.83 67.96 52309.97 88888.00 2010-10-31 06:17:02.401 304 18330.83 67.99 52309.78 88888.00 2010-10-31 06:17:02.901 304 18330.80 68.00 52309.57 88888.00 2010-10-31 06:17:03.401 304 18330.84 67.89 52309.60 88888.00 2010-10-31 06:17:03.901 304 18330.87 67.84 52309.57 88888.00 2010-10-31 06:17:04.401 304 18330.91 67.88 52309.48 88888.00 2010-10-31 06:17:04.901 304 18330.96 67.84 52309.46 88888.00 2010-10-31 06:17:05.401 304 18330.86 67.80 52309.56 88888.00 2010-10-31 06:17:05.901 304 18330.78 67.87 52309.63 88888.00 2010-10-31 06:17:06.401 304 18330.82 67.97 52309.65 88888.00 2010-10-31 06:17:06.901 304 18330.77 68.07 52309.57 88888.00 2010-10-31 06:17:07.401 304 18330.77 68.10 52309.56 88888.00 2010-10-31 06:17:07.901 304 18330.76 68.01 52309.58 88888.00 2010-10-31 06:17:08.401 304 18330.50 68.01 52309.57 88888.00 2010-10-31 06:17:08.901 304 18330.61 68.02 52309.74 88888.00 2010-10-31 06:17:09.401 304 18330.80 67.96 52309.77 88888.00 2010-10-31 06:17:09.901 304 18330.86 68.00 52309.73 88888.00 2010-10-31 06:17:10.401 304 18330.82 68.12 52309.61 88888.00 2010-10-31 06:17:10.901 304 18330.82 68.01 52309.74 88888.00 2010-10-31 06:17:11.401 304 18330.75 67.90 52309.76 88888.00 2010-10-31 06:17:11.901 304 18330.72 67.97 52309.76 88888.00 2010-10-31 06:17:12.401 304 18330.78 67.87 52309.69 88888.00 2010-10-31 06:17:12.901 304 18330.80 67.83 52309.80 88888.00 2010-10-31 06:17:13.401 304 18330.78 67.81 52309.79 88888.00 2010-10-31 06:17:13.901 304 18330.77 67.78 52309.79 88888.00 2010-10-31 06:17:14.401 304 18330.69 67.71 52309.83 88888.00 2010-10-31 06:17:14.901 304 18330.61 67.77 52309.75 88888.00 2010-10-31 06:17:15.401 304 18330.61 67.79 52309.81 88888.00 2010-10-31 06:17:15.901 304 18330.47 67.81 52309.88 88888.00 2010-10-31 06:17:16.401 304 18330.41 67.84 52309.87 88888.00 2010-10-31 06:17:16.901 304 18330.64 67.82 52309.80 88888.00 2010-10-31 06:17:17.401 304 18330.68 67.71 52309.80 88888.00 2010-10-31 06:17:17.901 304 18330.68 67.49 52309.86 88888.00 2010-10-31 06:17:18.401 304 18330.73 67.56 52309.86 88888.00 2010-10-31 06:17:18.901 304 18330.79 67.64 52309.80 88888.00 2010-10-31 06:17:19.401 304 18330.77 67.65 52309.64 88888.00 2010-10-31 06:17:19.901 304 18330.72 67.72 52309.61 88888.00 2010-10-31 06:17:20.401 304 18330.76 67.72 52309.68 88888.00 2010-10-31 06:17:20.901 304 18330.77 67.77 52309.83 88888.00 2010-10-31 06:17:21.401 304 18330.66 67.80 52309.78 88888.00 2010-10-31 06:17:21.901 304 18330.33 67.79 52309.65 88888.00 2010-10-31 06:17:22.401 304 18330.44 67.77 52309.72 88888.00 2010-10-31 06:17:22.901 304 18330.69 67.74 52309.68 88888.00 2010-10-31 06:17:23.401 304 18330.78 67.73 52309.74 88888.00 2010-10-31 06:17:23.901 304 18330.66 67.72 52309.78 88888.00 2010-10-31 06:17:24.401 304 18330.68 67.74 52309.75 88888.00 2010-10-31 06:17:24.901 304 18330.72 67.74 52309.69 88888.00 2010-10-31 06:17:25.401 304 18330.69 67.75 52309.76 88888.00 2010-10-31 06:17:25.901 304 18330.72 67.70 52309.84 88888.00 2010-10-31 06:17:26.401 304 18330.72 67.78 52309.78 88888.00 2010-10-31 06:17:26.901 304 18330.61 67.72 52309.65 88888.00 2010-10-31 06:17:27.401 304 18330.57 67.73 52309.58 88888.00 2010-10-31 06:17:27.901 304 18330.68 67.72 52309.68 88888.00 2010-10-31 06:17:28.401 304 18330.55 67.79 52309.57 88888.00 2010-10-31 06:17:28.901 304 18330.34 67.75 52309.57 88888.00 2010-10-31 06:17:29.401 304 18330.53 67.68 52309.66 88888.00 2010-10-31 06:17:29.901 304 18330.69 67.63 52309.75 88888.00 2010-10-31 06:17:30.401 304 18330.71 67.65 52309.74 88888.00 2010-10-31 06:17:30.901 304 18330.69 67.74 52309.66 88888.00 2010-10-31 06:17:31.401 304 18330.77 67.73 52309.74 88888.00 2010-10-31 06:17:31.901 304 18330.76 67.69 52309.66 88888.00 2010-10-31 06:17:32.401 304 18330.47 67.70 52309.67 88888.00 2010-10-31 06:17:32.901 304 18330.71 67.65 52309.71 88888.00 2010-10-31 06:17:33.401 304 18330.79 67.66 52309.63 88888.00 2010-10-31 06:17:33.901 304 18330.76 67.62 52309.56 88888.00 2010-10-31 06:17:34.401 304 18330.73 67.65 52309.66 88888.00 2010-10-31 06:17:34.901 304 18330.69 67.59 52309.57 88888.00 2010-10-31 06:17:35.401 304 18330.68 67.58 52309.54 88888.00 2010-10-31 06:17:35.901 304 18330.69 67.61 52309.67 88888.00 2010-10-31 06:17:36.401 304 18330.68 67.57 52309.89 88888.00 2010-10-31 06:17:36.901 304 18330.65 67.56 52309.86 88888.00 2010-10-31 06:17:37.401 304 18330.65 67.58 52309.73 88888.00 2010-10-31 06:17:37.901 304 18330.67 67.56 52309.76 88888.00 2010-10-31 06:17:38.401 304 18330.72 67.59 52309.75 88888.00 2010-10-31 06:17:38.901 304 18330.69 67.52 52309.69 88888.00 2010-10-31 06:17:39.401 304 18330.77 67.52 52309.71 88888.00 2010-10-31 06:17:39.901 304 18330.76 67.66 52309.77 88888.00 2010-10-31 06:17:40.401 304 18330.65 67.74 52309.80 88888.00 2010-10-31 06:17:40.901 304 18330.61 67.88 52309.74 88888.00 2010-10-31 06:17:41.401 304 18330.54 67.87 52309.74 88888.00 2010-10-31 06:17:41.901 304 18330.56 67.76 52309.69 88888.00 2010-10-31 06:17:42.401 304 18330.71 67.68 52309.75 88888.00 2010-10-31 06:17:42.901 304 18330.76 67.59 52309.73 88888.00 2010-10-31 06:17:43.401 304 18330.69 67.64 52309.75 88888.00 2010-10-31 06:17:43.901 304 18330.55 67.62 52309.73 88888.00 2010-10-31 06:17:44.401 304 18330.58 67.55 52309.69 88888.00 2010-10-31 06:17:44.901 304 18330.64 67.53 52309.71 88888.00 2010-10-31 06:17:45.401 304 18330.68 67.56 52309.68 88888.00 2010-10-31 06:17:45.901 304 18330.76 67.62 52309.73 88888.00 2010-10-31 06:17:46.401 304 18330.71 67.74 52309.74 88888.00 2010-10-31 06:17:46.901 304 18330.51 67.75 52309.76 88888.00 2010-10-31 06:17:47.401 304 18330.65 67.73 52309.76 88888.00 2010-10-31 06:17:47.901 304 18330.71 67.70 52309.86 88888.00 2010-10-31 06:17:48.401 304 18330.45 67.59 52309.86 88888.00 2010-10-31 06:17:48.901 304 18330.52 67.62 52309.85 88888.00 2010-10-31 06:17:49.401 304 18330.73 67.68 52309.74 88888.00 2010-10-31 06:17:49.901 304 18330.79 67.67 52309.71 88888.00 2010-10-31 06:17:50.401 304 18330.77 67.59 52309.69 88888.00 2010-10-31 06:17:50.901 304 18330.68 67.55 52309.67 88888.00 2010-10-31 06:17:51.401 304 18330.86 67.56 52309.67 88888.00 2010-10-31 06:17:51.901 304 18330.97 67.61 52309.69 88888.00 2010-10-31 06:17:52.401 304 18330.89 67.63 52309.72 88888.00 2010-10-31 06:17:52.901 304 18330.78 67.72 52309.81 88888.00 2010-10-31 06:17:53.401 304 18330.51 67.70 52309.74 88888.00 2010-10-31 06:17:53.901 304 18330.51 67.75 52309.77 88888.00 2010-10-31 06:17:54.401 304 18330.61 67.67 52309.80 88888.00 2010-10-31 06:17:54.901 304 18330.52 67.63 52309.79 88888.00 2010-10-31 06:17:55.401 304 18330.60 67.68 52309.91 88888.00 2010-10-31 06:17:55.901 304 18330.64 67.71 52309.93 88888.00 2010-10-31 06:17:56.401 304 18330.39 67.71 52309.84 88888.00 2010-10-31 06:17:56.901 304 18330.45 67.67 52309.74 88888.00 2010-10-31 06:17:57.401 304 18330.61 67.65 52309.68 88888.00 2010-10-31 06:17:57.901 304 18330.60 67.57 52309.64 88888.00 2010-10-31 06:17:58.401 304 18330.63 67.53 52309.58 88888.00 2010-10-31 06:17:58.901 304 18330.47 67.53 52309.53 88888.00 2010-10-31 06:17:59.401 304 18330.20 67.51 52309.67 88888.00 2010-10-31 06:17:59.901 304 18330.42 67.54 52309.51 88888.00 2010-10-31 06:18:00.401 304 18330.52 67.59 52309.44 88888.00 2010-10-31 06:18:00.901 304 18330.60 67.62 52309.61 88888.00 2010-10-31 06:18:01.401 304 18330.63 67.56 52309.62 88888.00 2010-10-31 06:18:01.901 304 18330.64 67.48 52309.65 88888.00 2010-10-31 06:18:02.401 304 18330.62 67.45 52309.65 88888.00 2010-10-31 06:18:02.901 304 18330.64 67.45 52309.52 88888.00 2010-10-31 06:18:03.401 304 18330.65 67.44 52309.52 88888.00 2010-10-31 06:18:03.901 304 18330.57 67.53 52309.55 88888.00 2010-10-31 06:18:04.401 304 18330.53 67.56 52309.56 88888.00 2010-10-31 06:18:04.901 304 18330.60 67.57 52309.72 88888.00 2010-10-31 06:18:05.401 304 18330.61 67.52 52309.56 88888.00 2010-10-31 06:18:05.901 304 18330.64 67.52 52309.43 88888.00 2010-10-31 06:18:06.401 304 18330.63 67.48 52309.52 88888.00 2010-10-31 06:18:06.901 304 18330.58 67.45 52309.51 88888.00 2010-10-31 06:18:07.401 304 18330.30 67.39 52309.42 88888.00 2010-10-31 06:18:07.901 304 18330.41 67.45 52309.45 88888.00 2010-10-31 06:18:08.401 304 18330.46 67.45 52309.51 88888.00 2010-10-31 06:18:08.901 304 18330.51 67.38 52309.43 88888.00 2010-10-31 06:18:09.401 304 18330.55 67.28 52309.53 88888.00 2010-10-31 06:18:09.901 304 18330.44 67.26 52309.62 88888.00 2010-10-31 06:18:10.401 304 18330.35 67.31 52309.60 88888.00 2010-10-31 06:18:10.901 304 18330.41 67.26 52309.45 88888.00 2010-10-31 06:18:11.401 304 18330.41 67.29 52309.48 88888.00 2010-10-31 06:18:11.901 304 18330.42 67.35 52309.65 88888.00 2010-10-31 06:18:12.401 304 18330.51 67.30 52309.65 88888.00 2010-10-31 06:18:12.901 304 18330.44 67.31 52309.65 88888.00 2010-10-31 06:18:13.401 304 18330.39 67.26 52309.71 88888.00 2010-10-31 06:18:13.901 304 18330.46 67.31 52309.78 88888.00 2010-10-31 06:18:14.401 304 18330.47 67.29 52309.76 88888.00 2010-10-31 06:18:14.901 304 18330.44 67.23 52309.62 88888.00 2010-10-31 06:18:15.401 304 18330.36 67.18 52309.53 88888.00 2010-10-31 06:18:15.901 304 18330.22 67.17 52309.54 88888.00 2010-10-31 06:18:16.401 304 18330.38 67.28 52309.63 88888.00 2010-10-31 06:18:16.901 304 18330.51 67.19 52309.71 88888.00 2010-10-31 06:18:17.401 304 18330.51 67.16 52309.64 88888.00 2010-10-31 06:18:17.901 304 18330.28 67.08 52309.63 88888.00 2010-10-31 06:18:18.401 304 18330.35 67.07 52309.69 88888.00 2010-10-31 06:18:18.901 304 18330.60 67.15 52309.50 88888.00 2010-10-31 06:18:19.401 304 18330.51 67.11 52309.49 88888.00 2010-10-31 06:18:19.901 304 18330.39 67.09 52309.56 88888.00 2010-10-31 06:18:20.401 304 18330.45 67.12 52309.62 88888.00 2010-10-31 06:18:20.901 304 18330.60 67.12 52309.54 88888.00 2010-10-31 06:18:21.401 304 18330.58 67.08 52309.48 88888.00 2010-10-31 06:18:21.901 304 18330.52 66.99 52309.31 88888.00 2010-10-31 06:18:22.401 304 18330.49 67.06 52309.49 88888.00 2010-10-31 06:18:22.901 304 18330.39 67.06 52309.56 88888.00 2010-10-31 06:18:23.401 304 18330.39 67.10 52309.48 88888.00 2010-10-31 06:18:23.901 304 18330.32 67.08 52309.40 88888.00 2010-10-31 06:18:24.401 304 18330.43 67.08 52309.37 88888.00 2010-10-31 06:18:24.901 304 18330.53 67.06 52309.45 88888.00 2010-10-31 06:18:25.401 304 18330.53 67.08 52309.48 88888.00 2010-10-31 06:18:25.901 304 18330.27 67.15 52309.40 88888.00 2010-10-31 06:18:26.401 304 18330.43 67.07 52309.43 88888.00 2010-10-31 06:18:26.901 304 18330.51 67.04 52309.45 88888.00 2010-10-31 06:18:27.401 304 18330.44 67.03 52309.49 88888.00 2010-10-31 06:18:27.901 304 18330.45 67.01 52309.44 88888.00 2010-10-31 06:18:28.401 304 18330.51 67.07 52309.40 88888.00 2010-10-31 06:18:28.901 304 18330.42 67.01 52309.35 88888.00 2010-10-31 06:18:29.401 304 18330.43 67.01 52309.30 88888.00 2010-10-31 06:18:29.901 304 18330.35 67.10 52309.33 88888.00 2010-10-31 06:18:30.401 304 18330.27 67.21 52309.48 88888.00 2010-10-31 06:18:30.901 304 18330.15 67.12 52309.55 88888.00 2010-10-31 06:18:31.401 304 18330.22 67.12 52309.66 88888.00 2010-10-31 06:18:31.901 304 18330.36 67.09 52309.71 88888.00 2010-10-31 06:18:32.401 304 18330.25 67.02 52309.60 88888.00 2010-10-31 06:18:32.901 304 18330.13 67.08 52309.65 88888.00 2010-10-31 06:18:33.401 304 18330.13 67.16 52309.55 88888.00 2010-10-31 06:18:33.901 304 18330.25 67.16 52309.65 88888.00 2010-10-31 06:18:34.401 304 18330.34 67.14 52309.65 88888.00 2010-10-31 06:18:34.901 304 18330.30 67.10 52309.69 88888.00 2010-10-31 06:18:35.401 304 18330.15 67.04 52309.75 88888.00 2010-10-31 06:18:35.901 304 18329.90 67.10 52309.62 88888.00 2010-10-31 06:18:36.401 304 18329.80 67.18 52309.57 88888.00 2010-10-31 06:18:36.901 304 18329.93 67.11 52309.54 88888.00 2010-10-31 06:18:37.401 304 18330.23 67.05 52309.53 88888.00 2010-10-31 06:18:37.901 304 18330.29 66.98 52309.58 88888.00 2010-10-31 06:18:38.401 304 18330.21 67.04 52309.62 88888.00 2010-10-31 06:18:38.901 304 18330.23 67.01 52309.56 88888.00 2010-10-31 06:18:39.401 304 18330.30 66.99 52309.41 88888.00 2010-10-31 06:18:39.901 304 18330.29 67.03 52309.37 88888.00 2010-10-31 06:18:40.401 304 18330.24 67.05 52309.31 88888.00 2010-10-31 06:18:40.901 304 18330.29 66.98 52309.29 88888.00 2010-10-31 06:18:41.401 304 18330.43 66.90 52309.27 88888.00 2010-10-31 06:18:41.901 304 18330.42 66.94 52309.16 88888.00 2010-10-31 06:18:42.401 304 18330.29 66.97 52309.09 88888.00 2010-10-31 06:18:42.901 304 18330.28 67.03 52309.29 88888.00 2010-10-31 06:18:43.401 304 18330.31 67.02 52309.40 88888.00 2010-10-31 06:18:43.901 304 18330.33 66.92 52309.37 88888.00 2010-10-31 06:18:44.401 304 18330.04 66.94 52309.33 88888.00 2010-10-31 06:18:44.901 304 18329.90 66.96 52309.28 88888.00 2010-10-31 06:18:45.401 304 18330.14 66.98 52309.33 88888.00 2010-10-31 06:18:45.901 304 18329.99 67.00 52309.37 88888.00 2010-10-31 06:18:46.401 304 18330.10 67.01 52309.39 88888.00 2010-10-31 06:18:46.901 304 18330.22 66.97 52309.44 88888.00 2010-10-31 06:18:47.401 304 18330.17 66.84 52309.46 88888.00 2010-10-31 06:18:47.901 304 18330.07 66.86 52309.40 88888.00 2010-10-31 06:18:48.401 304 18330.08 66.89 52309.37 88888.00 2010-10-31 06:18:48.901 304 18330.03 66.98 52309.28 88888.00 2010-10-31 06:18:49.401 304 18330.06 66.97 52309.30 88888.00 2010-10-31 06:18:49.901 304 18330.18 66.92 52309.26 88888.00 2010-10-31 06:18:50.401 304 18330.20 66.85 52309.16 88888.00 2010-10-31 06:18:50.901 304 18330.15 66.82 52309.13 88888.00 2010-10-31 06:18:51.401 304 18330.18 66.82 52309.18 88888.00 2010-10-31 06:18:51.901 304 18330.17 66.71 52309.25 88888.00 2010-10-31 06:18:52.401 304 18330.12 66.79 52309.22 88888.00 2010-10-31 06:18:52.901 304 18330.14 66.86 52309.29 88888.00 2010-10-31 06:18:53.401 304 18330.15 66.72 52309.26 88888.00 2010-10-31 06:18:53.901 304 18330.15 66.70 52309.30 88888.00 2010-10-31 06:18:54.401 304 18330.15 66.74 52309.42 88888.00 2010-10-31 06:18:54.901 304 18330.15 66.78 52309.49 88888.00 2010-10-31 06:18:55.401 304 18330.10 66.89 52309.45 88888.00 2010-10-31 06:18:55.901 304 18330.14 66.80 52309.39 88888.00 2010-10-31 06:18:56.401 304 18330.15 66.66 52309.41 88888.00 2010-10-31 06:18:56.901 304 18330.19 66.66 52309.38 88888.00 2010-10-31 06:18:57.401 304 18330.22 66.66 52309.37 88888.00 2010-10-31 06:18:57.901 304 18330.22 66.78 52309.23 88888.00 2010-10-31 06:18:58.401 304 18330.13 66.84 52309.22 88888.00 2010-10-31 06:18:58.901 304 18330.08 66.78 52309.27 88888.00 2010-10-31 06:18:59.401 304 18330.27 66.80 52309.30 88888.00 2010-10-31 06:18:59.901 304 18330.28 66.77 52309.22 88888.00 2010-10-31 06:19:00.401 304 18330.22 66.73 52309.23 88888.00 2010-10-31 06:19:00.901 304 18330.27 66.80 52309.23 88888.00 2010-10-31 06:19:01.401 304 18330.18 66.95 52309.32 88888.00 2010-10-31 06:19:01.901 304 18330.04 66.97 52309.41 88888.00 2010-10-31 06:19:02.401 304 18329.86 66.97 52309.44 88888.00 2010-10-31 06:19:02.901 304 18330.13 66.95 52309.45 88888.00 2010-10-31 06:19:03.401 304 18330.25 66.99 52309.42 88888.00 2010-10-31 06:19:03.901 304 18329.95 66.97 52309.43 88888.00 2010-10-31 06:19:04.401 304 18330.01 66.89 52309.50 88888.00 2010-10-31 06:19:04.901 304 18330.20 66.95 52309.40 88888.00 2010-10-31 06:19:05.401 304 18330.17 66.97 52309.45 88888.00 2010-10-31 06:19:05.901 304 18330.12 66.97 52309.39 88888.00 2010-10-31 06:19:06.401 304 18330.20 66.97 52309.37 88888.00 2010-10-31 06:19:06.901 304 18329.93 66.97 52309.45 88888.00 2010-10-31 06:19:07.401 304 18329.98 66.98 52309.49 88888.00 2010-10-31 06:19:07.901 304 18329.73 66.92 52309.55 88888.00 2010-10-31 06:19:08.401 304 18329.70 66.89 52309.49 88888.00 2010-10-31 06:19:08.901 304 18329.86 66.87 52309.39 88888.00 2010-10-31 06:19:09.401 304 18330.08 66.84 52309.52 88888.00 2010-10-31 06:19:09.901 304 18330.24 66.81 52309.39 88888.00 2010-10-31 06:19:10.401 304 18330.28 66.82 52309.60 88888.00 2010-10-31 06:19:10.901 304 18330.29 66.78 52309.71 88888.00 2010-10-31 06:19:11.401 304 18330.29 66.85 52309.71 88888.00 2010-10-31 06:19:11.901 304 18330.30 66.85 52309.49 88888.00 2010-10-31 06:19:12.401 304 18330.28 66.86 52309.37 88888.00 2010-10-31 06:19:12.901 304 18330.33 66.92 52309.50 88888.00 2010-10-31 06:19:13.401 304 18330.34 66.98 52309.56 88888.00 2010-10-31 06:19:13.901 304 18330.29 66.98 52309.56 88888.00 2010-10-31 06:19:14.401 304 18330.24 66.97 52309.49 88888.00 2010-10-31 06:19:14.901 304 18330.00 66.83 52309.45 88888.00 2010-10-31 06:19:15.401 304 18330.03 66.80 52309.27 88888.00 2010-10-31 06:19:15.901 304 18330.24 66.81 52309.14 88888.00 2010-10-31 06:19:16.401 304 18330.21 66.86 52309.26 88888.00 2010-10-31 06:19:16.901 304 18330.21 66.78 52309.33 88888.00 2010-10-31 06:19:17.401 304 18330.12 66.78 52309.33 88888.00 2010-10-31 06:19:17.901 304 18330.18 66.85 52309.39 88888.00 2010-10-31 06:19:18.401 304 18330.22 66.92 52309.45 88888.00 2010-10-31 06:19:18.901 304 18330.23 66.88 52309.45 88888.00 2010-10-31 06:19:19.401 304 18330.33 66.87 52309.52 88888.00 2010-10-31 06:19:19.901 304 18330.35 66.83 52309.60 88888.00 2010-10-31 06:19:20.401 304 18330.01 66.90 52309.50 88888.00 2010-10-31 06:19:20.901 304 18329.92 66.94 52309.39 88888.00 2010-10-31 06:19:21.401 304 18330.10 66.99 52309.42 88888.00 2010-10-31 06:19:21.901 304 18329.97 67.02 52309.48 88888.00 2010-10-31 06:19:22.401 304 18330.33 66.90 52309.50 88888.00 2010-10-31 06:19:22.901 304 18330.39 66.75 52309.49 88888.00 2010-10-31 06:19:23.401 304 18330.31 66.85 52309.51 88888.00 2010-10-31 06:19:23.901 304 18330.15 66.87 52309.50 88888.00 2010-10-31 06:19:24.401 304 18330.17 66.87 52309.43 88888.00 2010-10-31 06:19:24.901 304 18330.30 66.78 52309.30 88888.00 2010-10-31 06:19:25.401 304 18330.34 66.77 52309.26 88888.00 2010-10-31 06:19:25.901 304 18330.24 66.77 52309.22 88888.00 2010-10-31 06:19:26.401 304 18330.19 66.78 52309.32 88888.00 2010-10-31 06:19:26.901 304 18330.13 66.83 52309.21 88888.00 2010-10-31 06:19:27.401 304 18330.15 66.84 52309.20 88888.00 2010-10-31 06:19:27.901 304 18330.28 66.85 52309.13 88888.00 2010-10-31 06:19:28.401 304 18330.23 66.82 52309.11 88888.00 2010-10-31 06:19:28.901 304 18330.30 66.78 52309.28 88888.00 2010-10-31 06:19:29.401 304 18330.28 66.72 52309.41 88888.00 2010-10-31 06:19:29.901 304 18330.21 66.69 52309.39 88888.00 2010-10-31 06:19:30.401 304 18330.22 66.75 52309.35 88888.00 2010-10-31 06:19:30.901 304 18330.15 66.74 52309.33 88888.00 2010-10-31 06:19:31.401 304 18330.15 66.71 52309.30 88888.00 2010-10-31 06:19:31.901 304 18330.15 66.66 52309.23 88888.00 2010-10-31 06:19:32.401 304 18330.06 66.64 52309.17 88888.00 2010-10-31 06:19:32.901 304 18330.07 66.53 52309.23 88888.00 2010-10-31 06:19:33.401 304 18330.04 66.55 52309.41 88888.00 2010-10-31 06:19:33.901 304 18329.92 66.56 52309.48 88888.00 2010-10-31 06:19:34.401 304 18329.59 66.61 52309.41 88888.00 2010-10-31 06:19:34.901 304 18329.62 66.58 52309.38 88888.00 2010-10-31 06:19:35.401 304 18329.85 66.61 52309.30 88888.00 2010-10-31 06:19:35.901 304 18330.07 66.57 52309.25 88888.00 2010-10-31 06:19:36.401 304 18330.02 66.57 52309.23 88888.00 2010-10-31 06:19:36.901 304 18330.22 66.61 52309.32 88888.00 2010-10-31 06:19:37.401 304 18330.23 66.68 52309.33 88888.00 2010-10-31 06:19:37.901 304 18330.22 66.70 52309.38 88888.00 2010-10-31 06:19:38.401 304 18330.14 66.71 52309.41 88888.00 2010-10-31 06:19:38.901 304 18330.18 66.72 52309.42 88888.00 2010-10-31 06:19:39.401 304 18330.33 66.75 52309.33 88888.00 2010-10-31 06:19:39.901 304 18330.32 66.73 52309.31 88888.00 2010-10-31 06:19:40.401 304 18330.29 66.72 52309.32 88888.00 2010-10-31 06:19:40.901 304 18330.29 66.68 52309.30 88888.00 2010-10-31 06:19:41.401 304 18330.38 66.67 52309.22 88888.00 2010-10-31 06:19:41.901 304 18330.33 66.75 52309.19 88888.00 2010-10-31 06:19:42.401 304 18330.33 66.77 52309.19 88888.00 2010-10-31 06:19:42.901 304 18330.28 66.79 52309.22 88888.00 2010-10-31 06:19:43.401 304 18330.34 66.76 52309.17 88888.00 2010-10-31 06:19:43.901 304 18330.34 66.74 52309.28 88888.00 2010-10-31 06:19:44.401 304 18330.22 66.86 52309.26 88888.00 2010-10-31 06:19:44.901 304 18330.22 66.86 52309.13 88888.00 2010-10-31 06:19:45.401 304 18330.29 66.88 52309.08 88888.00 2010-10-31 06:19:45.901 304 18330.24 66.84 52309.16 88888.00 2010-10-31 06:19:46.401 304 18330.13 66.77 52309.06 88888.00 2010-10-31 06:19:46.901 304 18330.12 66.79 52309.19 88888.00 2010-10-31 06:19:47.401 304 18330.22 66.88 52309.32 88888.00 2010-10-31 06:19:47.901 304 18330.20 66.90 52309.34 88888.00 2010-10-31 06:19:48.401 304 18330.24 66.84 52309.38 88888.00 2010-10-31 06:19:48.901 304 18330.24 66.87 52309.39 88888.00 2010-10-31 06:19:49.401 304 18330.30 66.99 52309.40 88888.00 2010-10-31 06:19:49.901 304 18330.34 66.98 52309.41 88888.00 2010-10-31 06:19:50.401 304 18330.34 66.95 52309.44 88888.00 2010-10-31 06:19:50.901 304 18330.29 66.97 52309.44 88888.00 2010-10-31 06:19:51.401 304 18330.30 66.90 52309.39 88888.00 2010-10-31 06:19:51.901 304 18330.28 66.83 52309.40 88888.00 2010-10-31 06:19:52.401 304 18330.23 66.84 52309.38 88888.00 2010-10-31 06:19:52.901 304 18330.19 66.87 52309.48 88888.00 2010-10-31 06:19:53.401 304 18330.29 66.90 52309.48 88888.00 2010-10-31 06:19:53.901 304 18330.19 66.89 52309.48 88888.00 2010-10-31 06:19:54.401 304 18330.15 66.90 52309.49 88888.00 2010-10-31 06:19:54.901 304 18330.23 66.87 52309.42 88888.00 2010-10-31 06:19:55.401 304 18330.27 66.85 52309.39 88888.00 2010-10-31 06:19:55.901 304 18330.19 66.79 52309.34 88888.00 2010-10-31 06:19:56.401 304 18330.18 66.78 52309.41 88888.00 2010-10-31 06:19:56.901 304 18330.15 66.70 52309.34 88888.00 2010-10-31 06:19:57.401 304 18330.02 66.67 52309.31 88888.00 2010-10-31 06:19:57.901 304 18330.18 66.73 52309.39 88888.00 2010-10-31 06:19:58.401 304 18330.28 66.72 52309.41 88888.00 2010-10-31 06:19:58.901 304 18330.27 66.64 52309.35 88888.00 2010-10-31 06:19:59.401 304 18330.30 66.65 52309.39 88888.00 2010-10-31 06:19:59.901 304 18330.32 66.66 52309.30 88888.00 2010-10-31 06:20:00.401 304 18330.31 66.69 52309.20 88888.00 2010-10-31 06:20:00.901 304 18330.33 66.65 52309.23 88888.00 2010-10-31 06:20:01.401 304 18330.27 66.70 52309.34 88888.00 2010-10-31 06:20:01.901 304 18330.14 66.74 52309.35 88888.00 2010-10-31 06:20:02.401 304 18330.19 66.79 52309.34 88888.00 2010-10-31 06:20:02.901 304 18330.33 66.86 52309.21 88888.00 2010-10-31 06:20:03.401 304 18330.33 66.86 52309.11 88888.00 2010-10-31 06:20:03.901 304 18330.34 66.90 52309.04 88888.00 2010-10-31 06:20:04.401 304 18330.32 66.90 52308.99 88888.00 2010-10-31 06:20:04.901 304 18330.22 66.90 52309.05 88888.00 2010-10-31 06:20:05.401 304 18330.28 66.83 52309.11 88888.00 2010-10-31 06:20:05.901 304 18330.25 66.84 52309.15 88888.00 2010-10-31 06:20:06.401 304 18330.23 66.91 52309.19 88888.00 2010-10-31 06:20:06.901 304 18330.29 66.83 52309.21 88888.00 2010-10-31 06:20:07.401 304 18330.27 66.80 52309.16 88888.00 2010-10-31 06:20:07.901 304 18330.23 66.88 52309.15 88888.00 2010-10-31 06:20:08.401 304 18330.19 66.86 52309.19 88888.00 2010-10-31 06:20:08.901 304 18330.06 66.91 52309.29 88888.00 2010-10-31 06:20:09.401 304 18330.01 66.90 52309.32 88888.00 2010-10-31 06:20:09.901 304 18330.13 66.98 52309.35 88888.00 2010-10-31 06:20:10.401 304 18330.03 66.92 52309.35 88888.00 2010-10-31 06:20:10.901 304 18330.03 66.85 52309.41 88888.00 2010-10-31 06:20:11.401 304 18330.17 66.89 52309.34 88888.00 2010-10-31 06:20:11.901 304 18330.28 66.90 52309.29 88888.00 2010-10-31 06:20:12.401 304 18330.30 66.92 52309.39 88888.00 2010-10-31 06:20:12.901 304 18330.27 66.89 52309.46 88888.00 2010-10-31 06:20:13.401 304 18330.18 66.79 52309.34 88888.00 2010-10-31 06:20:13.901 304 18330.20 66.73 52309.32 88888.00 2010-10-31 06:20:14.401 304 18330.09 66.73 52309.37 88888.00 2010-10-31 06:20:14.901 304 18330.02 66.77 52309.30 88888.00 2010-10-31 06:20:15.401 304 18330.00 66.68 52309.30 88888.00 2010-10-31 06:20:15.901 304 18330.08 66.62 52309.32 88888.00 2010-10-31 06:20:16.401 304 18330.11 66.68 52309.23 88888.00 2010-10-31 06:20:16.901 304 18329.80 66.73 52309.27 88888.00 2010-10-31 06:20:17.401 304 18329.63 66.71 52309.26 88888.00 2010-10-31 06:20:17.901 304 18329.82 66.77 52309.35 88888.00 2010-10-31 06:20:18.401 304 18329.98 66.73 52309.49 88888.00 2010-10-31 06:20:18.901 304 18329.93 66.70 52309.41 88888.00 2010-10-31 06:20:19.401 304 18329.92 66.83 52309.30 88888.00 2010-10-31 06:20:19.901 304 18329.90 66.79 52309.35 88888.00 2010-10-31 06:20:20.401 304 18329.79 66.70 52309.26 88888.00 2010-10-31 06:20:20.901 304 18329.74 66.77 52309.32 88888.00 2010-10-31 06:20:21.401 304 18329.82 66.90 52309.30 88888.00 2010-10-31 06:20:21.901 304 18329.82 66.95 52309.23 88888.00 2010-10-31 06:20:22.401 304 18329.75 66.85 52309.22 88888.00 2010-10-31 06:20:22.901 304 18329.77 66.73 52309.33 88888.00 2010-10-31 06:20:23.401 304 18329.88 66.69 52309.25 88888.00 2010-10-31 06:20:23.901 304 18329.95 66.75 52309.15 88888.00 2010-10-31 06:20:24.401 304 18329.87 66.71 52309.18 88888.00 2010-10-31 06:20:24.901 304 18329.87 66.67 52309.20 88888.00 2010-10-31 06:20:25.401 304 18329.89 66.62 52309.14 88888.00 2010-10-31 06:20:25.901 304 18329.95 66.66 52309.25 88888.00 2010-10-31 06:20:26.401 304 18329.93 66.68 52309.22 88888.00 2010-10-31 06:20:26.901 304 18329.86 66.59 52309.14 88888.00 2010-10-31 06:20:27.401 304 18329.76 66.56 52309.08 88888.00 2010-10-31 06:20:27.901 304 18329.79 66.59 52309.20 88888.00 2010-10-31 06:20:28.401 304 18329.85 66.56 52309.38 88888.00 2010-10-31 06:20:28.901 304 18329.84 66.59 52309.31 88888.00 2010-10-31 06:20:29.401 304 18329.68 66.58 52309.19 88888.00 2010-10-31 06:20:29.901 304 18329.48 66.56 52309.10 88888.00 2010-10-31 06:20:30.401 304 18329.38 66.49 52309.07 88888.00 2010-10-31 06:20:30.901 304 18329.47 66.57 52309.06 88888.00 2010-10-31 06:20:31.401 304 18329.78 66.64 52309.16 88888.00 2010-10-31 06:20:31.901 304 18329.80 66.71 52309.19 88888.00 2010-10-31 06:20:32.401 304 18329.87 66.68 52309.18 88888.00 2010-10-31 06:20:32.901 304 18330.00 66.71 52309.11 88888.00 2010-10-31 06:20:33.401 304 18330.01 66.63 52309.18 88888.00 2010-10-31 06:20:33.901 304 18329.92 66.58 52309.26 88888.00 2010-10-31 06:20:34.401 304 18329.88 66.53 52309.17 88888.00 2010-10-31 06:20:34.901 304 18329.80 66.56 52309.17 88888.00 2010-10-31 06:20:35.401 304 18329.84 66.58 52309.10 88888.00 2010-10-31 06:20:35.901 304 18329.81 66.59 52309.06 88888.00 2010-10-31 06:20:36.401 304 18329.80 66.61 52309.03 88888.00 2010-10-31 06:20:36.901 304 18329.85 66.66 52309.00 88888.00 2010-10-31 06:20:37.401 304 18329.86 66.65 52309.04 88888.00 2010-10-31 06:20:37.901 304 18329.82 66.59 52309.07 88888.00 2010-10-31 06:20:38.401 304 18329.87 66.63 52309.04 88888.00 2010-10-31 06:20:38.901 304 18329.84 66.73 52309.06 88888.00 2010-10-31 06:20:39.401 304 18329.79 66.66 52308.95 88888.00 2010-10-31 06:20:39.901 304 18329.78 66.66 52308.96 88888.00 2010-10-31 06:20:40.401 304 18329.69 66.74 52309.00 88888.00 2010-10-31 06:20:40.901 304 18329.71 66.75 52309.09 88888.00 2010-10-31 06:20:41.401 304 18329.67 66.69 52309.07 88888.00 2010-10-31 06:20:41.901 304 18329.70 66.68 52308.97 88888.00 2010-10-31 06:20:42.401 304 18329.78 66.70 52309.04 88888.00 2010-10-31 06:20:42.901 304 18329.75 66.65 52309.05 88888.00 2010-10-31 06:20:43.401 304 18329.79 66.65 52309.11 88888.00 2010-10-31 06:20:43.901 304 18329.90 66.66 52309.06 88888.00 2010-10-31 06:20:44.401 304 18329.89 66.74 52309.06 88888.00 2010-10-31 06:20:44.901 304 18329.82 66.77 52309.06 88888.00 2010-10-31 06:20:45.401 304 18329.79 66.74 52309.07 88888.00 2010-10-31 06:20:45.901 304 18330.04 66.78 52309.04 88888.00 2010-10-31 06:20:46.401 304 18330.04 66.75 52309.05 88888.00 2010-10-31 06:20:46.901 304 18329.97 66.69 52309.08 88888.00 2010-10-31 06:20:47.401 304 18329.89 66.65 52308.94 88888.00 2010-10-31 06:20:47.901 304 18329.87 66.67 52308.86 88888.00 2010-10-31 06:20:48.401 304 18329.74 66.63 52308.77 88888.00 2010-10-31 06:20:48.901 304 18329.66 66.61 52308.83 88888.00 2010-10-31 06:20:49.401 304 18329.77 66.63 52308.90 88888.00 2010-10-31 06:20:49.901 304 18329.81 66.63 52308.88 88888.00 2010-10-31 06:20:50.401 304 18329.88 66.71 52309.02 88888.00 2010-10-31 06:20:50.901 304 18329.90 66.67 52309.08 88888.00 2010-10-31 06:20:51.401 304 18329.86 66.62 52309.18 88888.00 2010-10-31 06:20:51.901 304 18329.89 66.56 52309.09 88888.00 2010-10-31 06:20:52.401 304 18329.90 66.57 52309.04 88888.00 2010-10-31 06:20:52.901 304 18329.89 66.56 52309.06 88888.00 2010-10-31 06:20:53.401 304 18329.84 66.58 52308.91 88888.00 2010-10-31 06:20:53.901 304 18329.87 66.56 52308.85 88888.00 2010-10-31 06:20:54.401 304 18329.70 66.43 52308.81 88888.00 2010-10-31 06:20:54.901 304 18329.80 66.47 52308.80 88888.00 2010-10-31 06:20:55.401 304 18329.85 66.47 52308.79 88888.00 2010-10-31 06:20:55.901 304 18329.92 66.55 52308.73 88888.00 2010-10-31 06:20:56.401 304 18329.95 66.59 52308.68 88888.00 2010-10-31 06:20:56.901 304 18329.80 66.54 52308.62 88888.00 2010-10-31 06:20:57.401 304 18329.80 66.42 52308.62 88888.00 2010-10-31 06:20:57.901 304 18329.89 66.49 52308.69 88888.00 2010-10-31 06:20:58.401 304 18329.87 66.57 52308.79 88888.00 2010-10-31 06:20:58.901 304 18329.81 66.56 52308.87 88888.00 2010-10-31 06:20:59.401 304 18329.82 66.52 52308.86 88888.00 2010-10-31 06:20:59.901 304 18329.85 66.49 52308.84 88888.00 2010-10-31 06:21:00.401 304 18329.80 66.20 52308.91 88888.00 2010-10-31 06:21:00.901 304 18329.78 66.05 52308.95 88888.00 2010-10-31 06:21:01.401 304 18329.79 65.99 52308.93 88888.00 2010-10-31 06:21:01.901 304 18329.76 66.16 52308.99 88888.00 2010-10-31 06:21:02.401 304 18329.76 66.22 52308.97 88888.00 2010-10-31 06:21:02.901 304 18329.74 66.20 52308.87 88888.00 2010-10-31 06:21:03.401 304 18329.73 66.20 52308.84 88888.00 2010-10-31 06:21:03.901 304 18329.74 66.17 52308.90 88888.00 2010-10-31 06:21:04.401 304 18329.70 66.28 52308.77 88888.00 2010-10-31 06:21:04.901 304 18329.59 66.25 52308.97 88888.00 2010-10-31 06:21:05.401 304 18329.56 66.30 52309.05 88888.00 2010-10-31 06:21:05.901 304 18329.66 66.43 52308.98 88888.00 2010-10-31 06:21:06.401 304 18329.67 66.41 52308.98 88888.00 2010-10-31 06:21:06.901 304 18329.66 66.38 52309.05 88888.00 2010-10-31 06:21:07.401 304 18329.69 66.33 52309.04 88888.00 2010-10-31 06:21:07.901 304 18329.63 66.28 52308.95 88888.00 2010-10-31 06:21:08.401 304 18329.69 66.24 52308.99 88888.00 2010-10-31 06:21:08.901 304 18329.42 66.29 52308.96 88888.00 2010-10-31 06:21:09.401 304 18329.54 66.29 52308.87 88888.00 2010-10-31 06:21:09.901 304 18329.68 66.23 52308.77 88888.00 2010-10-31 06:21:10.401 304 18329.66 66.32 52308.88 88888.00 2010-10-31 06:21:10.901 304 18329.41 66.31 52308.90 88888.00 2010-10-31 06:21:11.401 304 18329.52 66.22 52309.00 88888.00 2010-10-31 06:21:11.901 304 18329.31 66.28 52308.86 88888.00 2010-10-31 06:21:12.401 304 18329.41 66.34 52308.88 88888.00 2010-10-31 06:21:12.901 304 18329.63 66.30 52308.88 88888.00 2010-10-31 06:21:13.401 304 18329.73 66.34 52308.93 88888.00 2010-10-31 06:21:13.901 304 18329.69 66.37 52308.95 88888.00 2010-10-31 06:21:14.401 304 18329.77 66.35 52308.96 88888.00 2010-10-31 06:21:14.901 304 18329.75 66.31 52308.77 88888.00 2010-10-31 06:21:15.401 304 18329.79 66.22 52308.65 88888.00 2010-10-31 06:21:15.901 304 18329.65 66.16 52308.72 88888.00 2010-10-31 06:21:16.401 304 18329.66 66.15 52308.76 88888.00 2010-10-31 06:21:16.901 304 18329.69 66.21 52308.75 88888.00 2010-10-31 06:21:17.401 304 18329.78 66.30 52308.73 88888.00 2010-10-31 06:21:17.901 304 18329.63 66.33 52308.86 88888.00 2010-10-31 06:21:18.401 304 18329.59 66.34 52308.83 88888.00 2010-10-31 06:21:18.901 304 18329.68 66.23 52308.70 88888.00 2010-10-31 06:21:19.401 304 18329.73 66.16 52308.70 88888.00 2010-10-31 06:21:19.901 304 18329.78 66.21 52308.74 88888.00 2010-10-31 06:21:20.401 304 18329.74 66.18 52308.76 88888.00 2010-10-31 06:21:20.901 304 18329.70 66.08 52308.63 88888.00 2010-10-31 06:21:21.401 304 18329.65 65.99 52308.53 88888.00 2010-10-31 06:21:21.901 304 18329.49 66.00 52308.57 88888.00 2010-10-31 06:21:22.401 304 18329.51 65.91 52308.67 88888.00 2010-10-31 06:21:22.901 304 18329.48 65.94 52308.75 88888.00 2010-10-31 06:21:23.401 304 18329.37 65.94 52308.68 88888.00 2010-10-31 06:21:23.901 304 18329.41 66.02 52308.63 88888.00 2010-10-31 06:21:24.401 304 18329.53 65.98 52308.68 88888.00 2010-10-31 06:21:24.901 304 18329.60 65.91 52308.69 88888.00 2010-10-31 06:21:25.401 304 18329.62 65.90 52308.67 88888.00 2010-10-31 06:21:25.901 304 18329.51 65.97 52308.61 88888.00 2010-10-31 06:21:26.401 304 18329.63 65.94 52308.64 88888.00 2010-10-31 06:21:26.901 304 18329.58 65.96 52308.65 88888.00 2010-10-31 06:21:27.401 304 18329.46 66.00 52308.67 88888.00 2010-10-31 06:21:27.901 304 18329.48 65.98 52308.64 88888.00 2010-10-31 06:21:28.401 304 18329.52 66.01 52308.60 88888.00 2010-10-31 06:21:28.901 304 18329.47 66.06 52308.46 88888.00 2010-10-31 06:21:29.401 304 18329.63 66.06 52308.53 88888.00 2010-10-31 06:21:29.901 304 18329.57 65.97 52308.62 88888.00 2010-10-31 06:21:30.401 304 18329.57 65.89 52308.72 88888.00 2010-10-31 06:21:30.901 304 18329.56 65.91 52308.72 88888.00 2010-10-31 06:21:31.401 304 18329.47 65.94 52308.64 88888.00 2010-10-31 06:21:31.901 304 18329.31 65.99 52308.69 88888.00 2010-10-31 06:21:32.401 304 18329.43 65.99 52308.79 88888.00 2010-10-31 06:21:32.901 304 18329.49 65.85 52308.65 88888.00 2010-10-31 06:21:33.401 304 18329.47 65.83 52308.72 88888.00 2010-10-31 06:21:33.901 304 18329.43 65.85 52308.82 88888.00 2010-10-31 06:21:34.401 304 18329.38 65.80 52308.79 88888.00 2010-10-31 06:21:34.901 304 18329.43 65.78 52308.77 88888.00 2010-10-31 06:21:35.401 304 18329.38 65.74 52308.73 88888.00 2010-10-31 06:21:35.901 304 18329.30 65.69 52308.67 88888.00 2010-10-31 06:21:36.401 304 18329.46 65.68 52308.72 88888.00 2010-10-31 06:21:36.901 304 18329.48 65.67 52308.79 88888.00 2010-10-31 06:21:37.401 304 18329.20 65.64 52308.77 88888.00 2010-10-31 06:21:37.901 304 18329.11 65.69 52308.85 88888.00 2010-10-31 06:21:38.401 304 18329.32 65.67 52308.74 88888.00 2010-10-31 06:21:38.901 304 18329.30 65.70 52308.65 88888.00 2010-10-31 06:21:39.401 304 18329.39 65.57 52308.72 88888.00 2010-10-31 06:21:39.901 304 18329.43 65.49 52308.73 88888.00 2010-10-31 06:21:40.401 304 18329.39 65.52 52308.63 88888.00 2010-10-31 06:21:40.901 304 18329.02 65.57 52308.72 88888.00 2010-10-31 06:21:41.401 304 18329.14 65.67 52308.72 88888.00 2010-10-31 06:21:41.901 304 18329.26 65.59 52308.62 88888.00 2010-10-31 06:21:42.401 304 18329.42 65.50 52308.60 88888.00 2010-10-31 06:21:42.901 304 18329.39 65.61 52308.68 88888.00 2010-10-31 06:21:43.401 304 18329.33 65.64 52308.70 88888.00 2010-10-31 06:21:43.901 304 18329.48 65.58 52308.72 88888.00 2010-10-31 06:21:44.401 304 18329.52 65.55 52308.83 88888.00 2010-10-31 06:21:44.901 304 18329.52 65.53 52308.81 88888.00 2010-10-31 06:21:45.398 304 18329.39 65.57 52308.85 88888.00 2010-10-31 06:21:45.908 304 18329.31 65.52 52308.80 88888.00 2010-10-31 06:21:46.408 304 18329.25 65.40 52308.83 88888.00 2010-10-31 06:21:46.908 304 18329.17 65.36 52308.81 88888.00 2010-10-31 06:21:47.408 304 18329.21 65.36 52308.84 88888.00 2010-10-31 06:21:47.908 304 18329.16 65.36 52308.90 88888.00 2010-10-31 06:21:48.408 304 18329.06 65.40 52308.86 88888.00 2010-10-31 06:21:48.908 304 18329.03 65.40 52308.99 88888.00 2010-10-31 06:21:49.408 304 18329.04 65.38 52308.99 88888.00 2010-10-31 06:21:49.908 304 18329.15 65.33 52308.90 88888.00 2010-10-31 06:21:50.408 304 18329.06 65.32 52308.93 88888.00 2010-10-31 06:21:50.908 304 18329.05 65.25 52308.95 88888.00 2010-10-31 06:21:51.408 304 18328.84 65.34 52308.98 88888.00 2010-10-31 06:21:51.908 304 18329.01 65.43 52309.00 88888.00 2010-10-31 06:21:52.408 304 18329.06 65.37 52309.03 88888.00 2010-10-31 06:21:52.908 304 18329.04 65.23 52308.94 88888.00 2010-10-31 06:21:53.408 304 18329.06 65.28 52308.90 88888.00 2010-10-31 06:21:53.908 304 18328.99 65.29 52308.90 88888.00 2010-10-31 06:21:54.408 304 18328.97 65.35 52308.94 88888.00 2010-10-31 06:21:54.908 304 18328.77 65.32 52309.17 88888.00 2010-10-31 06:21:55.408 304 18328.73 65.16 52309.20 88888.00 2010-10-31 06:21:55.908 304 18329.03 65.23 52309.13 88888.00 2010-10-31 06:21:56.408 304 18329.11 65.23 52308.97 88888.00 2010-10-31 06:21:56.908 304 18329.14 65.19 52308.95 88888.00 2010-10-31 06:21:57.408 304 18329.15 65.17 52308.93 88888.00 2010-10-31 06:21:57.908 304 18329.10 65.20 52308.92 88888.00 2010-10-31 06:21:58.408 304 18329.02 65.20 52308.84 88888.00 2010-10-31 06:21:58.908 304 18329.02 65.17 52308.81 88888.00 2010-10-31 06:21:59.408 304 18329.04 65.16 52308.84 88888.00 2010-10-31 06:21:59.908 304 18329.03 65.08 52308.94 88888.00 2010-10-31 06:22:00.408 304 18329.01 65.04 52308.95 88888.00 2010-10-31 06:22:00.908 304 18328.90 65.10 52308.98 88888.00 2010-10-31 06:22:01.408 304 18329.06 65.09 52309.02 88888.00 2010-10-31 06:22:01.908 304 18329.10 65.08 52309.03 88888.00 2010-10-31 06:22:02.408 304 18329.09 65.05 52309.06 88888.00 2010-10-31 06:22:02.908 304 18329.09 65.14 52309.00 88888.00 2010-10-31 06:22:03.408 304 18328.97 65.14 52309.00 88888.00 2010-10-31 06:22:03.908 304 18328.89 65.14 52309.03 88888.00 2010-10-31 06:22:04.408 304 18328.93 65.16 52308.94 88888.00 2010-10-31 06:22:04.908 304 18328.67 65.13 52308.97 88888.00 2010-10-31 06:22:05.408 304 18328.66 65.06 52309.10 88888.00 2010-10-31 06:22:05.908 304 18328.92 65.04 52309.06 88888.00 2010-10-31 06:22:06.408 304 18329.11 65.08 52309.04 88888.00 2010-10-31 06:22:06.908 304 18328.92 64.92 52309.10 88888.00 2010-10-31 06:22:07.408 304 18328.88 64.94 52308.93 88888.00 2010-10-31 06:22:07.908 304 18329.01 65.00 52308.90 88888.00 2010-10-31 06:22:08.408 304 18329.05 65.05 52308.96 88888.00 2010-10-31 06:22:08.908 304 18329.10 65.05 52308.98 88888.00 2010-10-31 06:22:09.408 304 18329.11 65.02 52309.00 88888.00 2010-10-31 06:22:09.908 304 18329.02 65.04 52308.98 88888.00 2010-10-31 06:22:10.408 304 18329.08 65.09 52308.92 88888.00 2010-10-31 06:22:10.908 304 18328.83 65.07 52308.96 88888.00 2010-10-31 06:22:11.408 304 18328.87 65.02 52308.99 88888.00 2010-10-31 06:22:11.908 304 18328.86 65.01 52308.99 88888.00 2010-10-31 06:22:12.408 304 18328.92 65.02 52308.82 88888.00 2010-10-31 06:22:12.908 304 18328.73 65.01 52308.64 88888.00 2010-10-31 06:22:13.408 304 18328.70 64.96 52308.74 88888.00 2010-10-31 06:22:13.908 304 18329.04 64.89 52308.85 88888.00 2010-10-31 06:22:14.408 304 18329.02 64.91 52308.74 88888.00 2010-10-31 06:22:14.908 304 18328.95 64.99 52308.69 88888.00 2010-10-31 06:22:15.408 304 18328.83 64.98 52308.79 88888.00 2010-10-31 06:22:15.908 304 18329.16 64.92 52308.84 88888.00 2010-10-31 06:22:16.408 304 18329.21 64.89 52308.85 88888.00 2010-10-31 06:22:16.908 304 18329.11 64.95 52308.97 88888.00 2010-10-31 06:22:17.408 304 18329.24 64.92 52309.03 88888.00 2010-10-31 06:22:17.908 304 18329.23 64.92 52308.87 88888.00 2010-10-31 06:22:18.408 304 18329.19 64.95 52308.73 88888.00 2010-10-31 06:22:18.908 304 18329.24 64.90 52308.80 88888.00 2010-10-31 06:22:19.408 304 18329.21 64.77 52308.84 88888.00 2010-10-31 06:22:19.908 304 18329.16 64.74 52308.90 88888.00 2010-10-31 06:22:20.408 304 18329.20 64.72 52308.91 88888.00 2010-10-31 06:22:20.908 304 18329.15 64.70 52309.03 88888.00 2010-10-31 06:22:21.408 304 18329.09 64.68 52309.02 88888.00 2010-10-31 06:22:21.908 304 18329.19 64.72 52309.04 88888.00 2010-10-31 06:22:22.408 304 18329.17 64.70 52308.82 88888.00 2010-10-31 06:22:22.908 304 18329.12 64.71 52308.86 88888.00 2010-10-31 06:22:23.408 304 18329.13 64.67 52308.94 88888.00 2010-10-31 06:22:23.908 304 18329.09 64.68 52308.99 88888.00 2010-10-31 06:22:24.408 304 18329.08 64.68 52308.98 88888.00 2010-10-31 06:22:24.908 304 18329.13 64.63 52308.95 88888.00 2010-10-31 06:22:25.408 304 18329.03 64.63 52308.84 88888.00 2010-10-31 06:22:25.908 304 18329.06 64.58 52308.73 88888.00 2010-10-31 06:22:26.408 304 18329.02 64.63 52308.88 88888.00 2010-10-31 06:22:26.908 304 18328.95 64.66 52308.93 88888.00 2010-10-31 06:22:27.408 304 18329.08 64.68 52308.95 88888.00 2010-10-31 06:22:27.908 304 18329.06 64.72 52309.03 88888.00 2010-10-31 06:22:28.408 304 18329.05 64.61 52309.00 88888.00 2010-10-31 06:22:28.908 304 18328.75 64.58 52309.05 88888.00 2010-10-31 06:22:29.408 304 18328.60 64.66 52308.94 88888.00 2010-10-31 06:22:29.908 304 18328.86 64.63 52308.81 88888.00 2010-10-31 06:22:30.408 304 18328.76 64.71 52308.85 88888.00 2010-10-31 06:22:30.908 304 18328.88 64.71 52308.82 88888.00 2010-10-31 06:22:31.408 304 18329.02 64.58 52308.95 88888.00 2010-10-31 06:22:31.908 304 18329.05 64.54 52309.08 88888.00 2010-10-31 06:22:32.408 304 18329.12 64.52 52308.95 88888.00 2010-10-31 06:22:32.908 304 18329.14 64.56 52308.96 88888.00 2010-10-31 06:22:33.408 304 18329.14 64.52 52308.94 88888.00 2010-10-31 06:22:33.908 304 18329.15 64.50 52308.96 88888.00 2010-10-31 06:22:34.408 304 18329.03 64.57 52309.04 88888.00 2010-10-31 06:22:34.908 304 18329.00 64.55 52308.99 88888.00 2010-10-31 06:22:35.408 304 18328.81 64.48 52309.02 88888.00 2010-10-31 06:22:35.908 304 18328.77 64.55 52309.13 88888.00 2010-10-31 06:22:36.408 304 18329.15 64.59 52309.13 88888.00 2010-10-31 06:22:36.908 304 18329.17 64.61 52309.05 88888.00 2010-10-31 06:22:37.408 304 18329.10 64.59 52309.05 88888.00 2010-10-31 06:22:37.908 304 18329.09 64.56 52308.97 88888.00 2010-10-31 06:22:38.408 304 18329.00 64.49 52309.05 88888.00 2010-10-31 06:22:38.908 304 18329.05 64.48 52309.08 88888.00 2010-10-31 06:22:39.408 304 18328.89 64.49 52309.03 88888.00 2010-10-31 06:22:39.908 304 18329.13 64.47 52309.03 88888.00 2010-10-31 06:22:40.408 304 18329.20 64.39 52308.96 88888.00 2010-10-31 06:22:40.908 304 18329.19 64.42 52308.97 88888.00 2010-10-31 06:22:41.408 304 18329.20 64.42 52308.92 88888.00 2010-10-31 06:22:41.908 304 18329.06 64.52 52308.95 88888.00 2010-10-31 06:22:42.408 304 18328.83 64.61 52308.82 88888.00 2010-10-31 06:22:42.908 304 18328.91 64.67 52308.68 88888.00 2010-10-31 06:22:43.408 304 18328.91 64.59 52308.75 88888.00 2010-10-31 06:22:43.908 304 18328.87 64.51 52308.72 88888.00 2010-10-31 06:22:44.408 304 18328.93 64.49 52308.74 88888.00 2010-10-31 06:22:44.908 304 18329.05 64.54 52308.71 88888.00 2010-10-31 06:22:45.408 304 18329.02 64.43 52308.83 88888.00 2010-10-31 06:22:45.908 304 18328.90 64.28 52308.86 88888.00 2010-10-31 06:22:46.408 304 18328.92 64.23 52308.82 88888.00 2010-10-31 06:22:46.908 304 18328.95 64.37 52308.75 88888.00 2010-10-31 06:22:47.408 304 18328.76 64.35 52308.69 88888.00 2010-10-31 06:22:47.908 304 18328.75 64.37 52308.81 88888.00 2010-10-31 06:22:48.408 304 18328.80 64.42 52308.80 88888.00 2010-10-31 06:22:48.908 304 18328.88 64.43 52308.81 88888.00 2010-10-31 06:22:49.408 304 18328.91 64.40 52308.74 88888.00 2010-10-31 06:22:49.908 304 18329.02 64.41 52308.73 88888.00 2010-10-31 06:22:50.408 304 18328.90 64.35 52308.72 88888.00 2010-10-31 06:22:50.908 304 18328.93 64.33 52308.72 88888.00 2010-10-31 06:22:51.408 304 18329.01 64.23 52308.70 88888.00 2010-10-31 06:22:51.908 304 18328.91 64.22 52308.73 88888.00 2010-10-31 06:22:52.408 304 18328.88 64.24 52308.73 88888.00 2010-10-31 06:22:52.908 304 18328.98 64.28 52308.75 88888.00 2010-10-31 06:22:53.408 304 18329.01 64.23 52308.75 88888.00 2010-10-31 06:22:53.908 304 18329.04 64.18 52308.83 88888.00 2010-10-31 06:22:54.408 304 18329.03 64.14 52308.73 88888.00 2010-10-31 06:22:54.908 304 18328.72 64.14 52308.73 88888.00 2010-10-31 06:22:55.408 304 18328.84 64.19 52308.80 88888.00 2010-10-31 06:22:55.908 304 18328.84 64.16 52308.77 88888.00 2010-10-31 06:22:56.408 304 18328.90 64.20 52308.75 88888.00 2010-10-31 06:22:56.908 304 18328.91 64.34 52308.71 88888.00 2010-10-31 06:22:57.408 304 18328.87 64.35 52308.72 88888.00 2010-10-31 06:22:57.908 304 18328.92 64.21 52308.75 88888.00 2010-10-31 06:22:58.408 304 18328.99 64.18 52308.85 88888.00 2010-10-31 06:22:58.908 304 18328.72 64.20 52308.85 88888.00 2010-10-31 06:22:59.408 304 18328.69 64.15 52308.86 88888.00 2010-10-31 06:22:59.908 304 18328.81 64.15 52308.86 88888.00 2010-10-31 06:23:00.408 304 18328.93 64.20 52308.79 88888.00 2010-10-31 06:23:00.908 304 18328.88 64.13 52308.74 88888.00 2010-10-31 06:23:01.408 304 18328.88 64.10 52308.83 88888.00 2010-10-31 06:23:01.908 304 18328.93 64.14 52308.81 88888.00 2010-10-31 06:23:02.408 304 18328.92 64.04 52308.81 88888.00 2010-10-31 06:23:02.908 304 18328.82 64.08 52308.80 88888.00 2010-10-31 06:23:03.408 304 18328.72 64.15 52308.67 88888.00 2010-10-31 06:23:03.908 304 18328.79 64.16 52308.72 88888.00 2010-10-31 06:23:04.408 304 18328.73 64.17 52308.77 88888.00 2010-10-31 06:23:04.908 304 18328.79 64.21 52308.72 88888.00 2010-10-31 06:23:05.408 304 18328.71 64.25 52308.82 88888.00 2010-10-31 06:23:05.908 304 18328.69 64.24 52308.81 88888.00 2010-10-31 06:23:06.408 304 18328.71 64.26 52308.91 88888.00 2010-10-31 06:23:06.908 304 18328.73 64.26 52308.91 88888.00 2010-10-31 06:23:07.408 304 18328.55 64.17 52308.85 88888.00 2010-10-31 06:23:07.908 304 18328.63 64.18 52308.82 88888.00 2010-10-31 06:23:08.408 304 18328.57 64.19 52308.72 88888.00 2010-10-31 06:23:08.908 304 18328.50 64.21 52308.65 88888.00 2010-10-31 06:23:09.408 304 18328.50 64.23 52308.64 88888.00 2010-10-31 06:23:09.908 304 18328.59 64.16 52308.67 88888.00 2010-10-31 06:23:10.408 304 18328.62 64.12 52308.67 88888.00 2010-10-31 06:23:10.908 304 18328.37 64.14 52308.56 88888.00 2010-10-31 06:23:11.408 304 18328.24 64.04 52308.58 88888.00 2010-10-31 06:23:11.908 304 18328.50 64.08 52308.68 88888.00 2010-10-31 06:23:12.408 304 18328.66 64.05 52308.63 88888.00 2010-10-31 06:23:12.908 304 18328.65 64.00 52308.53 88888.00 2010-10-31 06:23:13.408 304 18328.51 63.94 52308.51 88888.00 2010-10-31 06:23:13.908 304 18328.13 63.99 52308.59 88888.00 2010-10-31 06:23:14.408 304 18328.22 64.02 52308.75 88888.00 2010-10-31 06:23:14.908 304 18328.52 64.05 52308.65 88888.00 2010-10-31 06:23:15.408 304 18328.58 63.96 52308.65 88888.00 2010-10-31 06:23:15.908 304 18328.62 63.92 52308.77 88888.00 2010-10-31 06:23:16.408 304 18328.60 63.90 52308.63 88888.00 2010-10-31 06:23:16.908 304 18328.65 63.95 52308.59 88888.00 2010-10-31 06:23:17.408 304 18328.62 63.97 52308.51 88888.00 2010-10-31 06:23:17.908 304 18328.59 64.04 52308.38 88888.00 2010-10-31 06:23:18.408 304 18328.48 63.95 52308.46 88888.00 2010-10-31 06:23:18.908 304 18328.43 63.88 52308.47 88888.00 2010-10-31 06:23:19.408 304 18328.52 63.90 52308.50 88888.00 2010-10-31 06:23:19.908 304 18328.25 63.94 52308.50 88888.00 2010-10-31 06:23:20.408 304 18328.06 64.00 52308.40 88888.00 2010-10-31 06:23:20.908 304 18327.95 64.10 52308.34 88888.00 2010-10-31 06:23:21.408 304 18327.90 64.08 52308.47 88888.00 2010-10-31 06:23:21.908 304 18327.87 64.03 52308.49 88888.00 2010-10-31 06:23:22.408 304 18327.95 63.99 52308.46 88888.00 2010-10-31 06:23:22.908 304 18327.85 63.94 52308.45 88888.00 2010-10-31 06:23:23.408 304 18327.80 63.86 52308.48 88888.00 2010-10-31 06:23:23.908 304 18327.83 63.81 52308.44 88888.00 2010-10-31 06:23:24.408 304 18327.97 63.89 52308.50 88888.00 2010-10-31 06:23:24.908 304 18327.96 63.88 52308.57 88888.00 2010-10-31 06:23:25.408 304 18328.00 63.86 52308.67 88888.00 2010-10-31 06:23:25.908 304 18327.89 63.88 52308.69 88888.00 2010-10-31 06:23:26.408 304 18327.82 63.95 52308.60 88888.00 2010-10-31 06:23:26.908 304 18327.82 63.91 52308.52 88888.00 2010-10-31 06:23:27.408 304 18327.84 63.90 52308.52 88888.00 2010-10-31 06:23:27.908 304 18327.84 63.81 52308.55 88888.00 2010-10-31 06:23:28.408 304 18327.76 63.83 52308.57 88888.00 2010-10-31 06:23:28.908 304 18327.74 63.85 52308.56 88888.00 2010-10-31 06:23:29.408 304 18327.83 63.92 52308.60 88888.00 2010-10-31 06:23:29.908 304 18327.86 63.95 52308.59 88888.00 2010-10-31 06:23:30.408 304 18327.85 63.96 52308.57 88888.00 2010-10-31 06:23:30.908 304 18327.85 63.90 52308.55 88888.00 2010-10-31 06:23:31.408 304 18327.83 63.85 52308.56 88888.00 2010-10-31 06:23:31.908 304 18327.85 63.86 52308.61 88888.00 2010-10-31 06:23:32.408 304 18327.92 63.82 52308.57 88888.00 2010-10-31 06:23:32.908 304 18327.87 63.75 52308.50 88888.00 2010-10-31 06:23:33.408 304 18327.94 63.80 52308.55 88888.00 2010-10-31 06:23:33.908 304 18327.97 63.86 52308.57 88888.00 2010-10-31 06:23:34.408 304 18327.87 63.87 52308.52 88888.00 2010-10-31 06:23:34.908 304 18328.18 63.81 52308.48 88888.00 2010-10-31 06:23:35.408 304 18328.41 63.81 52308.45 88888.00 2010-10-31 06:23:35.908 304 18328.45 63.79 52308.41 88888.00 2010-10-31 06:23:36.408 304 18328.45 63.74 52308.45 88888.00 2010-10-31 06:23:36.908 304 18328.41 63.80 52308.45 88888.00 2010-10-31 06:23:37.408 304 18328.39 63.68 52308.38 88888.00 2010-10-31 06:23:37.908 304 18328.34 63.65 52308.52 88888.00 2010-10-31 06:23:38.408 304 18328.24 63.83 52308.41 88888.00 2010-10-31 06:23:38.908 304 18328.19 63.91 52308.38 88888.00 2010-10-31 06:23:39.408 304 18328.22 63.86 52308.30 88888.00 2010-10-31 06:23:39.908 304 18328.26 63.80 52308.29 88888.00 2010-10-31 06:23:40.408 304 18328.33 63.78 52308.50 88888.00 2010-10-31 06:23:40.908 304 18328.36 63.70 52308.59 88888.00 2010-10-31 06:23:41.408 304 18328.30 63.71 52308.48 88888.00 2010-10-31 06:23:41.908 304 18328.25 63.79 52308.44 88888.00 2010-10-31 06:23:42.408 304 18328.34 63.86 52308.37 88888.00 2010-10-31 06:23:42.908 304 18328.39 63.87 52308.30 88888.00 2010-10-31 06:23:43.408 304 18328.46 63.72 52308.35 88888.00 2010-10-31 06:23:43.908 304 18328.35 63.58 52308.32 88888.00 2010-10-31 06:23:44.408 304 18328.39 63.57 52308.36 88888.00 2010-10-31 06:23:44.908 304 18328.33 63.54 52308.48 88888.00 2010-10-31 06:23:45.408 304 18328.01 63.72 52308.44 88888.00 2010-10-31 06:23:45.908 304 18327.89 63.81 52308.34 88888.00 2010-10-31 06:23:46.408 304 18328.00 63.78 52308.34 88888.00 2010-10-31 06:23:46.908 304 18328.24 63.85 52308.36 88888.00 2010-10-31 06:23:47.408 304 18328.21 63.88 52308.55 88888.00 2010-10-31 06:23:47.908 304 18328.06 63.87 52308.53 88888.00 2010-10-31 06:23:48.408 304 18328.24 63.83 52308.49 88888.00 2010-10-31 06:23:48.908 304 18328.30 63.81 52308.40 88888.00 2010-10-31 06:23:49.408 304 18328.18 63.92 52308.51 88888.00 2010-10-31 06:23:49.908 304 18328.13 63.97 52308.42 88888.00 2010-10-31 06:23:50.408 304 18328.14 63.89 52308.38 88888.00 2010-10-31 06:23:50.908 304 18328.06 63.83 52308.35 88888.00 2010-10-31 06:23:51.408 304 18328.12 63.83 52308.38 88888.00 2010-10-31 06:23:51.908 304 18328.18 63.83 52308.30 88888.00 2010-10-31 06:23:52.408 304 18328.26 63.88 52308.28 88888.00 2010-10-31 06:23:52.908 304 18328.32 63.82 52308.37 88888.00 2010-10-31 06:23:53.408 304 18328.27 63.80 52308.35 88888.00 2010-10-31 06:23:53.908 304 18328.32 63.73 52308.28 88888.00 2010-10-31 06:23:54.408 304 18328.34 63.74 52308.18 88888.00 2010-10-31 06:23:54.908 304 18328.34 63.69 52308.34 88888.00 2010-10-31 06:23:55.408 304 18328.34 63.66 52308.50 88888.00 2010-10-31 06:23:55.908 304 18328.34 63.63 52308.39 88888.00 2010-10-31 06:23:56.408 304 18328.24 63.61 52308.39 88888.00 2010-10-31 06:23:56.908 304 18328.18 63.65 52308.48 88888.00 2010-10-31 06:23:57.408 304 18328.17 63.62 52308.53 88888.00 2010-10-31 06:23:57.908 304 18328.11 63.61 52308.50 88888.00 2010-10-31 06:23:58.408 304 18328.11 63.64 52308.51 88888.00 2010-10-31 06:23:58.908 304 18327.89 63.53 52308.63 88888.00 2010-10-31 06:23:59.408 304 18327.93 63.52 52308.65 88888.00 2010-10-31 06:23:59.908 304 18328.02 63.47 52308.62 88888.00 2010-10-31 06:24:00.408 304 18328.02 63.52 52308.58 88888.00 2010-10-31 06:24:00.908 304 18328.04 63.49 52308.57 88888.00 2010-10-31 06:24:01.408 304 18328.10 63.37 52308.51 88888.00 2010-10-31 06:24:01.908 304 18328.15 63.26 52308.48 88888.00 2010-10-31 06:24:02.408 304 18328.18 63.32 52308.41 88888.00 2010-10-31 06:24:02.908 304 18328.14 63.34 52308.37 88888.00 2010-10-31 06:24:03.408 304 18328.10 63.29 52308.40 88888.00 2010-10-31 06:24:03.908 304 18328.03 63.36 52308.46 88888.00 2010-10-31 06:24:04.408 304 18328.01 63.39 52308.39 88888.00 2010-10-31 06:24:04.908 304 18328.02 63.37 52308.29 88888.00 2010-10-31 06:24:05.408 304 18328.08 63.40 52308.34 88888.00 2010-10-31 06:24:05.908 304 18328.02 63.48 52308.46 88888.00 2010-10-31 06:24:06.408 304 18327.73 63.49 52308.50 88888.00 2010-10-31 06:24:06.908 304 18327.57 63.52 52308.40 88888.00 2010-10-31 06:24:07.408 304 18327.81 63.49 52308.40 88888.00 2010-10-31 06:24:07.908 304 18328.03 63.51 52308.48 88888.00 2010-10-31 06:24:08.408 304 18328.07 63.62 52308.44 88888.00 2010-10-31 06:24:08.908 304 18327.80 63.61 52308.39 88888.00 2010-10-31 06:24:09.408 304 18327.59 63.61 52308.49 88888.00 2010-10-31 06:24:09.908 304 18327.89 63.64 52308.58 88888.00 2010-10-31 06:24:10.408 304 18328.00 63.55 52308.47 88888.00 2010-10-31 06:24:10.908 304 18328.02 63.51 52308.45 88888.00 2010-10-31 06:24:11.408 304 18327.83 63.61 52308.42 88888.00 2010-10-31 06:24:11.908 304 18327.70 63.65 52308.44 88888.00 2010-10-31 06:24:12.408 304 18327.90 63.50 52308.36 88888.00 2010-10-31 06:24:12.908 304 18327.68 63.42 52308.28 88888.00 2010-10-31 06:24:13.408 304 18327.56 63.44 52308.27 88888.00 2010-10-31 06:24:13.908 304 18327.81 63.42 52308.16 88888.00 2010-10-31 06:24:14.408 304 18327.83 63.50 52308.07 88888.00 2010-10-31 06:24:14.908 304 18327.97 63.56 52307.94 88888.00 2010-10-31 06:24:15.408 304 18327.78 63.53 52308.07 88888.00 2010-10-31 06:24:15.908 304 18327.72 63.50 52308.13 88888.00 2010-10-31 06:24:16.408 304 18328.03 63.48 52308.23 88888.00 2010-10-31 06:24:16.908 304 18328.07 63.44 52308.23 88888.00 2010-10-31 06:24:17.408 304 18328.07 63.44 52308.34 88888.00 2010-10-31 06:24:17.908 304 18328.00 63.50 52308.25 88888.00 2010-10-31 06:24:18.408 304 18328.13 63.45 52308.26 88888.00 2010-10-31 06:24:18.908 304 18328.13 63.41 52308.25 88888.00 2010-10-31 06:24:19.408 304 18328.07 63.31 52308.24 88888.00 2010-10-31 06:24:19.908 304 18328.00 63.24 52308.14 88888.00 2010-10-31 06:24:20.408 304 18327.97 63.21 52308.07 88888.00 2010-10-31 06:24:20.908 304 18327.97 63.28 52308.10 88888.00 2010-10-31 06:24:21.408 304 18327.95 63.39 52308.05 88888.00 2010-10-31 06:24:21.908 304 18327.97 63.44 52308.10 88888.00 2010-10-31 06:24:22.408 304 18327.87 63.44 52308.14 88888.00 2010-10-31 06:24:22.908 304 18327.72 63.41 52308.16 88888.00 2010-10-31 06:24:23.408 304 18327.63 63.39 52308.17 88888.00 2010-10-31 06:24:23.908 304 18327.97 63.37 52308.28 88888.00 2010-10-31 06:24:24.408 304 18328.15 63.24 52308.26 88888.00 2010-10-31 06:24:24.908 304 18328.10 63.22 52308.03 88888.00 2010-10-31 06:24:25.408 304 18327.75 63.32 52308.04 88888.00 2010-10-31 06:24:25.908 304 18327.92 63.37 52308.07 88888.00 2010-10-31 06:24:26.408 304 18328.14 63.33 52308.13 88888.00 2010-10-31 06:24:26.908 304 18328.22 63.35 52308.28 88888.00 2010-10-31 06:24:27.408 304 18328.25 63.31 52308.18 88888.00 2010-10-31 06:24:27.908 304 18328.29 63.29 52308.15 88888.00 2010-10-31 06:24:28.408 304 18328.27 63.22 52308.18 88888.00 2010-10-31 06:24:28.908 304 18328.18 63.30 52308.37 88888.00 2010-10-31 06:24:29.408 304 18328.24 63.43 52308.34 88888.00 2010-10-31 06:24:29.908 304 18328.10 63.44 52308.35 88888.00 2010-10-31 06:24:30.408 304 18328.26 63.46 52308.21 88888.00 2010-10-31 06:24:30.908 304 18327.96 63.51 52308.12 88888.00 2010-10-31 06:24:31.408 304 18327.81 63.50 52308.12 88888.00 2010-10-31 06:24:31.908 304 18328.08 63.49 52308.09 88888.00 2010-10-31 06:24:32.408 304 18328.28 63.53 52308.09 88888.00 2010-10-31 06:24:32.908 304 18328.30 63.54 52308.22 88888.00 2010-10-31 06:24:33.408 304 18328.34 63.59 52308.25 88888.00 2010-10-31 06:24:33.908 304 18328.33 63.66 52308.24 88888.00 2010-10-31 06:24:34.408 304 18328.37 63.61 52308.13 88888.00 2010-10-31 06:24:34.908 304 18328.33 63.63 52308.16 88888.00 2010-10-31 06:24:35.408 304 18328.28 63.73 52308.18 88888.00 2010-10-31 06:24:35.908 304 18328.13 63.80 52308.16 88888.00 2010-10-31 06:24:36.408 304 18328.08 63.77 52308.15 88888.00 2010-10-31 06:24:36.908 304 18328.21 63.75 52308.22 88888.00 2010-10-31 06:24:37.408 304 18328.19 63.78 52308.18 88888.00 2010-10-31 06:24:37.908 304 18328.13 63.84 52308.19 88888.00 2010-10-31 06:24:38.408 304 18328.22 63.84 52308.02 88888.00 2010-10-31 06:24:38.908 304 18328.32 63.84 52307.99 88888.00 2010-10-31 06:24:39.408 304 18328.33 63.76 52308.01 88888.00 2010-10-31 06:24:39.908 304 18328.32 63.70 52308.17 88888.00 2010-10-31 06:24:40.408 304 18328.32 63.68 52308.17 88888.00 2010-10-31 06:24:40.908 304 18328.12 63.68 52308.26 88888.00 2010-10-31 06:24:41.408 304 18327.93 63.72 52308.24 88888.00 2010-10-31 06:24:41.908 304 18327.89 63.85 52308.22 88888.00 2010-10-31 06:24:42.408 304 18328.15 63.77 52308.21 88888.00 2010-10-31 06:24:42.908 304 18328.23 63.79 52308.14 88888.00 2010-10-31 06:24:43.408 304 18328.29 63.86 52308.14 88888.00 2010-10-31 06:24:43.908 304 18328.32 63.87 52308.12 88888.00 2010-10-31 06:24:44.408 304 18328.41 63.85 52308.05 88888.00 2010-10-31 06:24:44.908 304 18328.39 63.90 52308.07 88888.00 2010-10-31 06:24:45.408 304 18328.40 64.01 52308.07 88888.00 2010-10-31 06:24:45.908 304 18328.33 63.96 52307.93 88888.00 2010-10-31 06:24:46.408 304 18328.26 63.96 52307.98 88888.00 2010-10-31 06:24:46.908 304 18328.33 63.89 52308.02 88888.00 2010-10-31 06:24:47.408 304 18328.39 63.86 52308.04 88888.00 2010-10-31 06:24:47.908 304 18328.43 63.91 52308.07 88888.00 2010-10-31 06:24:48.408 304 18328.37 63.97 52308.13 88888.00 2010-10-31 06:24:48.908 304 18328.34 64.05 52308.15 88888.00 2010-10-31 06:24:49.408 304 18328.43 64.10 52308.05 88888.00 2010-10-31 06:24:49.908 304 18328.50 64.10 52307.98 88888.00 2010-10-31 06:24:50.408 304 18328.51 64.13 52308.01 88888.00 2010-10-31 06:24:50.908 304 18328.39 64.12 52308.04 88888.00 2010-10-31 06:24:51.408 304 18328.01 64.19 52308.03 88888.00 2010-10-31 06:24:51.908 304 18328.27 64.31 52308.12 88888.00 2010-10-31 06:24:52.408 304 18328.49 64.24 52308.07 88888.00 2010-10-31 06:24:52.908 304 18328.38 64.28 52307.97 88888.00 2010-10-31 06:24:53.408 304 18328.49 64.37 52307.93 88888.00 2010-10-31 06:24:53.908 304 18328.55 64.42 52307.93 88888.00 2010-10-31 06:24:54.408 304 18328.58 64.43 52308.02 88888.00 2010-10-31 06:24:54.908 304 18328.59 64.42 52308.14 88888.00 2010-10-31 06:24:55.408 304 18328.67 64.40 52308.07 88888.00 2010-10-31 06:24:55.908 304 18328.70 64.36 52308.03 88888.00 2010-10-31 06:24:56.408 304 18328.57 64.37 52308.05 88888.00 2010-10-31 06:24:56.908 304 18328.46 64.38 52308.07 88888.00 2010-10-31 06:24:57.408 304 18328.48 64.30 52307.90 88888.00 2010-10-31 06:24:57.908 304 18328.50 64.35 52307.92 88888.00 2010-10-31 06:24:58.408 304 18328.51 64.44 52307.95 88888.00 2010-10-31 06:24:58.908 304 18328.52 64.40 52307.92 88888.00 2010-10-31 06:24:59.408 304 18328.60 64.44 52307.95 88888.00 2010-10-31 06:24:59.908 304 18328.60 64.41 52308.05 88888.00 2010-10-31 06:25:00.408 304 18328.59 64.41 52307.93 88888.00 2010-10-31 06:25:00.908 304 18328.66 64.42 52307.87 88888.00 2010-10-31 06:25:01.408 304 18328.70 64.43 52307.94 88888.00 2010-10-31 06:25:01.908 304 18328.70 64.46 52307.97 88888.00 2010-10-31 06:25:02.408 304 18328.51 64.44 52307.97 88888.00 2010-10-31 06:25:02.908 304 18328.41 64.48 52307.93 88888.00 2010-10-31 06:25:03.408 304 18328.52 64.49 52307.84 88888.00 2010-10-31 06:25:03.908 304 18328.59 64.48 52307.90 88888.00 2010-10-31 06:25:04.408 304 18328.69 64.44 52307.91 88888.00 2010-10-31 06:25:04.908 304 18328.78 64.46 52307.97 88888.00 2010-10-31 06:25:05.408 304 18328.78 64.44 52308.01 88888.00 2010-10-31 06:25:05.908 304 18328.86 64.54 52307.90 88888.00 2010-10-31 06:25:06.408 304 18328.84 64.54 52307.90 88888.00 2010-10-31 06:25:06.908 304 18328.75 64.62 52307.91 88888.00 2010-10-31 06:25:07.408 304 18328.70 64.62 52308.00 88888.00 2010-10-31 06:25:07.908 304 18328.70 64.62 52308.02 88888.00 2010-10-31 06:25:08.408 304 18328.67 64.66 52308.09 88888.00 2010-10-31 06:25:08.908 304 18328.57 64.69 52308.01 88888.00 2010-10-31 06:25:09.408 304 18328.61 64.72 52307.86 88888.00 2010-10-31 06:25:09.908 304 18328.67 64.76 52307.80 88888.00 2010-10-31 06:25:10.408 304 18328.78 64.63 52307.90 88888.00 2010-10-31 06:25:10.908 304 18328.81 64.59 52308.00 88888.00 2010-10-31 06:25:11.408 304 18328.66 64.67 52307.93 88888.00 2010-10-31 06:25:11.908 304 18328.63 64.67 52307.98 88888.00 2010-10-31 06:25:12.408 304 18328.58 64.59 52308.05 88888.00 2010-10-31 06:25:12.908 304 18328.52 64.61 52308.00 88888.00 2010-10-31 06:25:13.408 304 18328.58 64.64 52308.12 88888.00 2010-10-31 06:25:13.908 304 18328.58 64.73 52308.13 88888.00 2010-10-31 06:25:14.408 304 18328.39 64.77 52308.17 88888.00 2010-10-31 06:25:14.908 304 18328.49 64.75 52308.14 88888.00 2010-10-31 06:25:15.408 304 18328.65 64.75 52308.15 88888.00 2010-10-31 06:25:15.908 304 18328.67 64.62 52308.22 88888.00 2010-10-31 06:25:16.408 304 18328.60 64.62 52308.30 88888.00 2010-10-31 06:25:16.908 304 18328.49 64.66 52308.19 88888.00 2010-10-31 06:25:17.408 304 18328.40 64.66 52308.13 88888.00 2010-10-31 06:25:17.908 304 18328.54 64.70 52308.11 88888.00 2010-10-31 06:25:18.408 304 18328.66 64.74 52308.19 88888.00 2010-10-31 06:25:18.908 304 18328.75 64.70 52308.16 88888.00 2010-10-31 06:25:19.408 304 18328.69 64.66 52308.21 88888.00 2010-10-31 06:25:19.908 304 18328.62 64.65 52308.19 88888.00 2010-10-31 06:25:20.408 304 18328.69 64.68 52308.17 88888.00 2010-10-31 06:25:20.908 304 18328.75 64.64 52308.05 88888.00 2010-10-31 06:25:21.408 304 18328.71 64.63 52308.07 88888.00 2010-10-31 06:25:21.908 304 18328.59 64.62 52308.17 88888.00 2010-10-31 06:25:22.408 304 18328.50 64.65 52308.24 88888.00 2010-10-31 06:25:22.908 304 18328.57 64.73 52308.24 88888.00 2010-10-31 06:25:23.408 304 18328.61 64.75 52308.29 88888.00 2010-10-31 06:25:23.908 304 18328.55 64.70 52308.22 88888.00 2010-10-31 06:25:24.408 304 18328.38 64.75 52308.09 88888.00 2010-10-31 06:25:24.908 304 18328.22 64.75 52307.97 88888.00 2010-10-31 06:25:25.408 304 18328.47 64.71 52308.04 88888.00 2010-10-31 06:25:25.908 304 18328.47 64.75 52308.14 88888.00 2010-10-31 06:25:26.408 304 18328.45 64.77 52308.11 88888.00 2010-10-31 06:25:26.908 304 18328.25 64.70 52308.09 88888.00 2010-10-31 06:25:27.408 304 18327.92 64.77 52308.32 88888.00 2010-10-31 06:25:27.908 304 18328.10 64.82 52308.37 88888.00 2010-10-31 06:25:28.408 304 18328.37 64.85 52308.30 88888.00 2010-10-31 06:25:28.908 304 18328.35 64.85 52308.16 88888.00 2010-10-31 06:25:29.408 304 18328.32 64.83 52308.06 88888.00 2010-10-31 06:25:29.908 304 18328.33 64.85 52307.92 88888.00 2010-10-31 06:25:30.408 304 18328.34 64.81 52307.84 88888.00 2010-10-31 06:25:30.908 304 18328.35 64.81 52308.04 88888.00 2010-10-31 06:25:31.408 304 18328.28 64.74 52308.16 88888.00 2010-10-31 06:25:31.908 304 18328.17 64.77 52308.18 88888.00 2010-10-31 06:25:32.408 304 18328.37 64.77 52308.11 88888.00 2010-10-31 06:25:32.908 304 18328.37 64.76 52308.25 88888.00 2010-10-31 06:25:33.408 304 18328.26 64.80 52308.17 88888.00 2010-10-31 06:25:33.908 304 18328.06 64.79 52308.16 88888.00 2010-10-31 06:25:34.408 304 18328.16 64.79 52307.95 88888.00 2010-10-31 06:25:34.908 304 18328.21 64.81 52307.99 88888.00 2010-10-31 06:25:35.408 304 18328.23 64.80 52307.97 88888.00 2010-10-31 06:25:35.908 304 18328.24 64.76 52307.97 88888.00 2010-10-31 06:25:36.408 304 18328.27 64.77 52308.02 88888.00 2010-10-31 06:25:36.908 304 18328.16 64.81 52308.05 88888.00 2010-10-31 06:25:37.408 304 18328.03 64.80 52308.13 88888.00 2010-10-31 06:25:37.908 304 18328.18 64.78 52308.24 88888.00 2010-10-31 06:25:38.408 304 18328.40 64.80 52308.15 88888.00 2010-10-31 06:25:38.908 304 18328.32 64.85 52308.07 88888.00 2010-10-31 06:25:39.408 304 18328.41 64.85 52308.04 88888.00 2010-10-31 06:25:39.908 304 18328.45 64.79 52308.03 88888.00 2010-10-31 06:25:40.408 304 18328.29 64.76 52307.99 88888.00 2010-10-31 06:25:40.908 304 18328.21 64.80 52308.05 88888.00 2010-10-31 06:25:41.408 304 18328.29 64.72 52307.99 88888.00 2010-10-31 06:25:41.908 304 18328.30 64.61 52307.87 88888.00 2010-10-31 06:25:42.408 304 18328.34 64.58 52308.01 88888.00 2010-10-31 06:25:42.908 304 18328.43 64.55 52308.13 88888.00 2010-10-31 06:25:43.408 304 18328.30 64.53 52308.15 88888.00 2010-10-31 06:25:43.908 304 18327.86 64.63 52308.14 88888.00 2010-10-31 06:25:44.408 304 18327.91 64.70 52308.22 88888.00 2010-10-31 06:25:44.908 304 18327.95 64.64 52308.25 88888.00 2010-10-31 06:25:45.408 304 18327.69 64.65 52308.33 88888.00 2010-10-31 06:25:45.908 304 18327.84 64.67 52308.14 88888.00 2010-10-31 06:25:46.408 304 18328.11 64.76 52308.10 88888.00 2010-10-31 06:25:46.908 304 18328.12 64.77 52307.99 88888.00 2010-10-31 06:25:47.408 304 18328.14 64.73 52308.03 88888.00 2010-10-31 06:25:47.908 304 18327.92 64.71 52308.09 88888.00 2010-10-31 06:25:48.408 304 18327.84 64.57 52308.05 88888.00 2010-10-31 06:25:48.908 304 18327.95 64.52 52307.93 88888.00 2010-10-31 06:25:49.408 304 18328.04 64.56 52307.69 88888.00 2010-10-31 06:25:49.908 304 18327.95 64.54 52307.78 88888.00 2010-10-31 06:25:50.408 304 18327.99 64.50 52307.82 88888.00 2010-10-31 06:25:50.908 304 18328.06 64.46 52307.90 88888.00 2010-10-31 06:25:51.408 304 18328.12 64.52 52307.91 88888.00 2010-10-31 06:25:51.908 304 18328.02 64.54 52308.01 88888.00 2010-10-31 06:25:52.408 304 18328.00 64.54 52307.93 88888.00 2010-10-31 06:25:52.908 304 18327.83 64.51 52307.84 88888.00 2010-10-31 06:25:53.408 304 18327.94 64.48 52307.74 88888.00 2010-10-31 06:25:53.908 304 18327.94 64.48 52307.74 88888.00 2010-10-31 06:25:54.408 304 18327.93 64.44 52307.79 88888.00 2010-10-31 06:25:54.908 304 18327.86 64.47 52307.81 88888.00 2010-10-31 06:25:55.408 304 18327.84 64.42 52307.87 88888.00 2010-10-31 06:25:55.908 304 18327.93 64.40 52307.90 88888.00 2010-10-31 06:25:56.408 304 18327.86 64.35 52307.89 88888.00 2010-10-31 06:25:56.908 304 18327.91 64.32 52307.95 88888.00 2010-10-31 06:25:57.408 304 18327.97 64.19 52307.90 88888.00 2010-10-31 06:25:57.908 304 18327.92 64.26 52307.94 88888.00 2010-10-31 06:25:58.408 304 18327.90 64.33 52307.93 88888.00 2010-10-31 06:25:58.908 304 18327.85 64.26 52307.94 88888.00 2010-10-31 06:25:59.408 304 18327.81 64.24 52307.99 88888.00 2010-10-31 06:25:59.908 304 18327.84 64.34 52308.06 88888.00 2010-10-31 06:26:00.408 304 18327.83 64.37 52308.09 88888.00 2010-10-31 06:26:00.908 304 18327.83 64.41 52308.07 88888.00 2010-10-31 06:26:01.408 304 18327.82 64.46 52307.97 88888.00 2010-10-31 06:26:01.908 304 18327.83 64.43 52308.03 88888.00 2010-10-31 06:26:02.408 304 18327.79 64.42 52308.07 88888.00 2010-10-31 06:26:02.908 304 18327.86 64.37 52308.00 88888.00 2010-10-31 06:26:03.408 304 18327.81 64.32 52307.84 88888.00 2010-10-31 06:26:03.908 304 18327.78 64.44 52307.87 88888.00 2010-10-31 06:26:04.408 304 18327.85 64.43 52307.83 88888.00 2010-10-31 06:26:04.908 304 18327.89 64.43 52307.69 88888.00 2010-10-31 06:26:05.408 304 18327.83 64.45 52307.63 88888.00 2010-10-31 06:26:05.908 304 18327.86 64.42 52307.54 88888.00 2010-10-31 06:26:06.408 304 18327.82 64.39 52307.52 88888.00 2010-10-31 06:26:06.908 304 18327.85 64.38 52307.68 88888.00 2010-10-31 06:26:07.408 304 18327.80 64.45 52307.65 88888.00 2010-10-31 06:26:07.908 304 18327.53 64.38 52307.80 88888.00 2010-10-31 06:26:08.408 304 18327.73 64.37 52307.79 88888.00 2010-10-31 06:26:08.908 304 18327.81 64.37 52307.75 88888.00 2010-10-31 06:26:09.408 304 18327.81 64.33 52307.74 88888.00 2010-10-31 06:26:09.908 304 18327.84 64.32 52307.69 88888.00 2010-10-31 06:26:10.408 304 18327.62 64.31 52307.70 88888.00 2010-10-31 06:26:10.908 304 18327.80 64.30 52307.89 88888.00 2010-10-31 06:26:11.408 304 18327.79 64.26 52307.79 88888.00 2010-10-31 06:26:11.908 304 18327.74 64.26 52307.70 88888.00 2010-10-31 06:26:12.408 304 18327.80 64.21 52307.78 88888.00 2010-10-31 06:26:12.908 304 18327.64 64.25 52307.74 88888.00 2010-10-31 06:26:13.408 304 18327.67 64.29 52307.78 88888.00 2010-10-31 06:26:13.908 304 18327.89 64.25 52307.91 88888.00 2010-10-31 06:26:14.408 304 18327.92 64.36 52307.86 88888.00 2010-10-31 06:26:14.908 304 18327.95 64.42 52307.89 88888.00 2010-10-31 06:26:15.408 304 18327.94 64.36 52308.00 88888.00 2010-10-31 06:26:15.908 304 18327.99 64.24 52308.01 88888.00 2010-10-31 06:26:16.408 304 18328.08 64.15 52307.88 88888.00 2010-10-31 06:26:16.908 304 18328.11 64.13 52307.70 88888.00 2010-10-31 06:26:17.408 304 18328.03 64.17 52307.72 88888.00 2010-10-31 06:26:17.908 304 18328.02 64.18 52307.60 88888.00 2010-10-31 06:26:18.408 304 18327.92 64.09 52307.61 88888.00 2010-10-31 06:26:18.908 304 18327.87 64.11 52307.67 88888.00 2010-10-31 06:26:19.408 304 18327.99 64.16 52307.68 88888.00 2010-10-31 06:26:19.908 304 18328.00 64.15 52307.74 88888.00 2010-10-31 06:26:20.408 304 18327.79 64.15 52307.65 88888.00 2010-10-31 06:26:20.908 304 18327.54 64.17 52307.54 88888.00 2010-10-31 06:26:21.408 304 18327.63 64.15 52307.55 88888.00 2010-10-31 06:26:21.908 304 18327.92 64.20 52307.53 88888.00 2010-10-31 06:26:22.408 304 18327.83 64.23 52307.54 88888.00 2010-10-31 06:26:22.908 304 18327.58 64.23 52307.53 88888.00 2010-10-31 06:26:23.408 304 18327.45 64.19 52307.66 88888.00 2010-10-31 06:26:23.908 304 18327.63 64.15 52307.70 88888.00 2010-10-31 06:26:24.408 304 18327.78 64.17 52307.65 88888.00 2010-10-31 06:26:24.908 304 18327.81 64.25 52307.68 88888.00 2010-10-31 06:26:25.408 304 18327.85 64.26 52307.69 88888.00 2010-10-31 06:26:25.908 304 18327.78 64.28 52307.54 88888.00 2010-10-31 06:26:26.408 304 18327.74 64.22 52307.55 88888.00 2010-10-31 06:26:26.908 304 18327.73 64.21 52307.60 88888.00 2010-10-31 06:26:27.408 304 18327.70 64.21 52307.55 88888.00 2010-10-31 06:26:27.908 304 18327.68 64.30 52307.54 88888.00 2010-10-31 06:26:28.408 304 18327.71 64.23 52307.51 88888.00 2010-10-31 06:26:28.908 304 18327.71 64.20 52307.58 88888.00 2010-10-31 06:26:29.408 304 18327.64 64.21 52307.67 88888.00 2010-10-31 06:26:29.908 304 18327.63 64.21 52307.64 88888.00 2010-10-31 06:26:30.408 304 18327.64 64.18 52307.63 88888.00 2010-10-31 06:26:30.908 304 18327.68 64.17 52307.59 88888.00 2010-10-31 06:26:31.408 304 18327.73 64.11 52307.63 88888.00 2010-10-31 06:26:31.908 304 18327.85 64.12 52307.54 88888.00 2010-10-31 06:26:32.408 304 18327.86 64.13 52307.48 88888.00 2010-10-31 06:26:32.908 304 18327.82 64.13 52307.54 88888.00 2010-10-31 06:26:33.408 304 18327.82 64.14 52307.59 88888.00 2010-10-31 06:26:33.908 304 18327.74 64.19 52307.64 88888.00 2010-10-31 06:26:34.408 304 18327.82 64.13 52307.69 88888.00 2010-10-31 06:26:34.908 304 18327.61 64.08 52307.72 88888.00 2010-10-31 06:26:35.408 304 18327.34 64.08 52307.65 88888.00 2010-10-31 06:26:35.908 304 18327.29 64.14 52307.56 88888.00 2010-10-31 06:26:36.408 304 18327.36 64.10 52307.65 88888.00 2010-10-31 06:26:36.908 304 18327.68 64.06 52307.71 88888.00 2010-10-31 06:26:37.408 304 18327.82 64.03 52307.74 88888.00 2010-10-31 06:26:37.908 304 18327.75 64.01 52307.74 88888.00 2010-10-31 06:26:38.408 304 18327.68 64.02 52307.68 88888.00 2010-10-31 06:26:38.908 304 18327.62 64.11 52307.61 88888.00 2010-10-31 06:26:39.408 304 18327.63 64.07 52307.60 88888.00 2010-10-31 06:26:39.908 304 18327.62 64.00 52307.56 88888.00 2010-10-31 06:26:40.408 304 18327.37 64.05 52307.48 88888.00 2010-10-31 06:26:40.908 304 18327.31 64.08 52307.49 88888.00 2010-10-31 06:26:41.408 304 18327.61 64.04 52307.54 88888.00 2010-10-31 06:26:41.908 304 18327.67 64.00 52307.60 88888.00 2010-10-31 06:26:42.408 304 18327.67 64.02 52307.59 88888.00 2010-10-31 06:26:42.908 304 18327.65 64.03 52307.63 88888.00 2010-10-31 06:26:43.408 304 18327.61 64.00 52307.55 88888.00 2010-10-31 06:26:43.908 304 18327.67 63.86 52307.55 88888.00 2010-10-31 06:26:44.408 304 18327.50 63.85 52307.51 88888.00 2010-10-31 06:26:44.908 304 18327.63 63.88 52307.46 88888.00 2010-10-31 06:26:45.408 304 18327.35 63.96 52307.46 88888.00 2010-10-31 06:26:45.908 304 18327.46 63.99 52307.46 88888.00 2010-10-31 06:26:46.408 304 18327.53 63.92 52307.53 88888.00 2010-10-31 06:26:46.908 304 18327.51 63.94 52307.52 88888.00 2010-10-31 06:26:47.408 304 18327.40 63.94 52307.46 88888.00 2010-10-31 06:26:47.908 304 18327.14 63.88 52307.57 88888.00 2010-10-31 06:26:48.408 304 18327.46 63.98 52307.60 88888.00 2010-10-31 06:26:48.908 304 18327.51 64.01 52307.69 88888.00 2010-10-31 06:26:49.408 304 18327.57 63.99 52307.65 88888.00 2010-10-31 06:26:49.908 304 18327.52 63.98 52307.57 88888.00 2010-10-31 06:26:50.408 304 18327.47 63.97 52307.56 88888.00 2010-10-31 06:26:50.908 304 18327.38 64.02 52307.64 88888.00 2010-10-31 06:26:51.408 304 18327.34 63.94 52307.67 88888.00 2010-10-31 06:26:51.908 304 18327.40 63.91 52307.72 88888.00 2010-10-31 06:26:52.408 304 18327.41 63.98 52307.72 88888.00 2010-10-31 06:26:52.908 304 18327.46 63.97 52307.74 88888.00 2010-10-31 06:26:53.408 304 18327.40 63.97 52307.79 88888.00 2010-10-31 06:26:53.908 304 18327.29 64.02 52307.76 88888.00 2010-10-31 06:26:54.408 304 18327.31 64.07 52307.77 88888.00 2010-10-31 06:26:54.908 304 18327.31 64.05 52307.83 88888.00 2010-10-31 06:26:55.408 304 18327.25 64.05 52307.81 88888.00 2010-10-31 06:26:55.908 304 18327.15 64.05 52307.80 88888.00 2010-10-31 06:26:56.408 304 18327.28 64.14 52307.78 88888.00 2010-10-31 06:26:56.908 304 18327.41 64.21 52307.81 88888.00 2010-10-31 06:26:57.408 304 18327.35 64.22 52307.81 88888.00 2010-10-31 06:26:57.908 304 18327.42 64.23 52307.69 88888.00 2010-10-31 06:26:58.408 304 18327.41 64.26 52307.67 88888.00 2010-10-31 06:26:58.908 304 18327.37 64.11 52307.60 88888.00 2010-10-31 06:26:59.408 304 18327.42 64.11 52307.58 88888.00 2010-10-31 06:26:59.908 304 18327.39 64.17 52307.72 88888.00 2010-10-31 06:27:00.408 304 18327.45 64.16 52307.70 88888.00 2010-10-31 06:27:00.908 304 18327.49 64.17 52307.67 88888.00 2010-10-31 06:27:01.408 304 18327.37 64.17 52307.60 88888.00 2010-10-31 06:27:01.908 304 18327.00 64.26 52307.71 88888.00 2010-10-31 06:27:02.408 304 18326.91 64.17 52307.72 88888.00 2010-10-31 06:27:02.908 304 18326.88 64.12 52307.71 88888.00 2010-10-31 06:27:03.408 304 18326.82 64.14 52307.72 88888.00 2010-10-31 06:27:03.908 304 18327.02 64.15 52307.72 88888.00 2010-10-31 06:27:04.408 304 18327.26 64.16 52307.81 88888.00 2010-10-31 06:27:04.908 304 18327.24 64.18 52307.76 88888.00 2010-10-31 06:27:05.408 304 18327.30 64.20 52307.78 88888.00 2010-10-31 06:27:05.908 304 18327.32 64.22 52307.74 88888.00 2010-10-31 06:27:06.408 304 18327.34 64.19 52307.80 88888.00 2010-10-31 06:27:06.908 304 18327.17 64.16 52307.80 88888.00 2010-10-31 06:27:07.408 304 18327.35 64.25 52307.77 88888.00 2010-10-31 06:27:07.908 304 18327.41 64.25 52307.86 88888.00 2010-10-31 06:27:08.408 304 18327.45 64.21 52307.95 88888.00 2010-10-31 06:27:08.908 304 18327.34 64.22 52307.88 88888.00 2010-10-31 06:27:09.408 304 18327.30 64.19 52307.80 88888.00 2010-10-31 06:27:09.908 304 18327.29 64.21 52307.76 88888.00 2010-10-31 06:27:10.408 304 18327.26 64.24 52307.81 88888.00 2010-10-31 06:27:10.908 304 18327.21 64.16 52307.81 88888.00 2010-10-31 06:27:11.408 304 18327.23 64.14 52307.92 88888.00 2010-10-31 06:27:11.908 304 18327.26 64.13 52307.90 88888.00 2010-10-31 06:27:12.408 304 18327.20 64.16 52307.81 88888.00 2010-10-31 06:27:12.908 304 18327.17 64.08 52307.78 88888.00 2010-10-31 06:27:13.408 304 18327.14 64.03 52307.81 88888.00 2010-10-31 06:27:13.908 304 18327.10 64.06 52307.76 88888.00 2010-10-31 06:27:14.408 304 18326.94 64.02 52307.78 88888.00 2010-10-31 06:27:14.908 304 18327.00 64.01 52307.76 88888.00 2010-10-31 06:27:15.408 304 18327.17 64.06 52307.70 88888.00 2010-10-31 06:27:15.908 304 18327.27 64.09 52307.69 88888.00 2010-10-31 06:27:16.408 304 18327.29 64.10 52307.74 88888.00 2010-10-31 06:27:16.908 304 18327.04 64.08 52307.79 88888.00 2010-10-31 06:27:17.408 304 18326.65 64.13 52307.80 88888.00 2010-10-31 06:27:17.908 304 18326.65 64.15 52307.81 88888.00 2010-10-31 06:27:18.408 304 18327.03 64.17 52307.86 88888.00 2010-10-31 06:27:18.908 304 18327.13 64.34 52307.79 88888.00 2010-10-31 06:27:19.408 304 18327.08 64.28 52307.63 88888.00 2010-10-31 06:27:19.908 304 18327.07 64.20 52307.52 88888.00 2010-10-31 06:27:20.408 304 18327.25 64.12 52307.54 88888.00 2010-10-31 06:27:20.908 304 18327.35 64.02 52307.56 88888.00 2010-10-31 06:27:21.408 304 18327.28 63.99 52307.68 88888.00 2010-10-31 06:27:21.908 304 18327.25 64.05 52307.71 88888.00 2010-10-31 06:27:22.408 304 18327.31 64.02 52307.70 88888.00 2010-10-31 06:27:22.908 304 18327.26 64.04 52307.55 88888.00 2010-10-31 06:27:23.408 304 18327.21 64.07 52307.59 88888.00 2010-10-31 06:27:23.908 304 18327.17 64.02 52307.66 88888.00 2010-10-31 06:27:24.408 304 18327.19 63.99 52307.60 88888.00 2010-10-31 06:27:24.908 304 18327.16 63.98 52307.55 88888.00 2010-10-31 06:27:25.408 304 18327.20 64.04 52307.58 88888.00 2010-10-31 06:27:25.908 304 18327.24 64.00 52307.47 88888.00 2010-10-31 06:27:26.408 304 18327.26 64.00 52307.51 88888.00 2010-10-31 06:27:26.908 304 18327.29 63.94 52307.60 88888.00 2010-10-31 06:27:27.408 304 18327.26 63.86 52307.64 88888.00 2010-10-31 06:27:27.908 304 18327.26 63.85 52307.53 88888.00 2010-10-31 06:27:28.408 304 18327.18 63.83 52307.55 88888.00 2010-10-31 06:27:28.908 304 18327.18 63.82 52307.56 88888.00 2010-10-31 06:27:29.408 304 18327.18 63.80 52307.37 88888.00 2010-10-31 06:27:29.908 304 18327.26 63.74 52307.39 88888.00 2010-10-31 06:27:30.408 304 18327.24 63.70 52307.48 88888.00 2010-10-31 06:27:30.908 304 18327.24 63.67 52307.59 88888.00 2010-10-31 06:27:31.408 304 18327.29 63.67 52307.61 88888.00 2010-10-31 06:27:31.908 304 18327.23 63.62 52307.54 88888.00 2010-10-31 06:27:32.408 304 18327.19 63.55 52307.47 88888.00 2010-10-31 06:27:32.908 304 18327.20 63.57 52307.52 88888.00 2010-10-31 06:27:33.408 304 18327.14 63.68 52307.43 88888.00 2010-10-31 06:27:33.908 304 18327.14 63.69 52307.51 88888.00 2010-10-31 06:27:34.408 304 18327.10 63.68 52307.51 88888.00 2010-10-31 06:27:34.908 304 18327.23 63.72 52307.45 88888.00 2010-10-31 06:27:35.408 304 18327.23 63.70 52307.56 88888.00 2010-10-31 06:27:35.908 304 18327.25 63.65 52307.49 88888.00 2010-10-31 06:27:36.408 304 18327.32 63.64 52307.48 88888.00 2010-10-31 06:27:36.908 304 18327.21 63.67 52307.46 88888.00 2010-10-31 06:27:37.408 304 18327.13 63.67 52307.40 88888.00 2010-10-31 06:27:37.908 304 18327.13 63.64 52307.43 88888.00 2010-10-31 06:27:38.408 304 18327.11 63.65 52307.44 88888.00 2010-10-31 06:27:38.908 304 18327.13 63.62 52307.58 88888.00 2010-10-31 06:27:39.408 304 18327.13 63.59 52307.58 88888.00 2010-10-31 06:27:39.908 304 18327.17 63.73 52307.53 88888.00 2010-10-31 06:27:40.408 304 18327.17 63.77 52307.53 88888.00 2010-10-31 06:27:40.908 304 18327.13 63.78 52307.47 88888.00 2010-10-31 06:27:41.408 304 18327.16 63.76 52307.58 88888.00 2010-10-31 06:27:41.908 304 18327.20 63.85 52307.52 88888.00 2010-10-31 06:27:42.408 304 18327.27 63.83 52307.48 88888.00 2010-10-31 06:27:42.908 304 18327.18 63.82 52307.59 88888.00 2010-10-31 06:27:43.408 304 18327.06 63.81 52307.60 88888.00 2010-10-31 06:27:43.908 304 18326.96 63.80 52307.63 88888.00 2010-10-31 06:27:44.408 304 18327.13 63.77 52307.64 88888.00 2010-10-31 06:27:44.908 304 18327.17 63.69 52307.60 88888.00 2010-10-31 06:27:45.408 304 18327.28 63.67 52307.57 88888.00 2010-10-31 06:27:45.908 304 18327.34 63.61 52307.61 88888.00 2010-10-31 06:27:46.408 304 18327.25 63.63 52307.66 88888.00 2010-10-31 06:27:46.908 304 18327.23 63.67 52307.69 88888.00 2010-10-31 06:27:47.408 304 18327.19 63.67 52307.72 88888.00 2010-10-31 06:27:47.908 304 18327.20 63.67 52307.74 88888.00 2010-10-31 06:27:48.408 304 18327.16 63.69 52307.66 88888.00 2010-10-31 06:27:48.908 304 18327.15 63.66 52307.60 88888.00 2010-10-31 06:27:49.408 304 18327.07 63.65 52307.64 88888.00 2010-10-31 06:27:49.908 304 18327.14 63.69 52307.76 88888.00 2010-10-31 06:27:50.408 304 18327.18 63.66 52307.72 88888.00 2010-10-31 06:27:50.908 304 18327.23 63.56 52307.64 88888.00 2010-10-31 06:27:51.408 304 18327.14 63.53 52307.69 88888.00 2010-10-31 06:27:51.908 304 18327.17 63.55 52307.52 88888.00 2010-10-31 06:27:52.408 304 18327.27 63.59 52307.41 88888.00 2010-10-31 06:27:52.908 304 18327.23 63.67 52307.49 88888.00 2010-10-31 06:27:53.408 304 18327.08 63.58 52307.54 88888.00 2010-10-31 06:27:53.908 304 18327.10 63.62 52307.48 88888.00 2010-10-31 06:27:54.408 304 18327.19 63.69 52307.48 88888.00 2010-10-31 06:27:54.908 304 18327.21 63.59 52307.63 88888.00 2010-10-31 06:27:55.408 304 18327.17 63.50 52307.76 88888.00 2010-10-31 06:27:55.908 304 18326.87 63.52 52307.74 88888.00 2010-10-31 06:27:56.408 304 18326.63 63.56 52307.65 88888.00 2010-10-31 06:27:56.908 304 18326.64 63.61 52307.55 88888.00 2010-10-31 06:27:57.408 304 18326.93 63.64 52307.54 88888.00 2010-10-31 06:27:57.908 304 18327.11 63.65 52307.57 88888.00 2010-10-31 06:27:58.408 304 18327.10 63.61 52307.61 88888.00 2010-10-31 06:27:58.908 304 18327.19 63.50 52307.65 88888.00 2010-10-31 06:27:59.408 304 18327.31 63.52 52307.63 88888.00 2010-10-31 06:27:59.908 304 18327.35 63.61 52307.59 88888.00 2010-10-31 06:28:00.408 304 18327.31 63.67 52307.61 88888.00 2010-10-31 06:28:00.908 304 18327.29 63.68 52307.65 88888.00 2010-10-31 06:28:01.408 304 18327.31 63.71 52307.61 88888.00 2010-10-31 06:28:01.908 304 18327.41 63.67 52307.57 88888.00 2010-10-31 06:28:02.408 304 18327.39 63.71 52307.59 88888.00 2010-10-31 06:28:02.908 304 18327.41 63.74 52307.37 88888.00 2010-10-31 06:28:03.408 304 18327.39 63.72 52307.26 88888.00 2010-10-31 06:28:03.908 304 18327.42 63.72 52307.30 88888.00 2010-10-31 06:28:04.408 304 18327.38 63.74 52307.35 88888.00 2010-10-31 06:28:04.908 304 18327.34 63.71 52307.42 88888.00 2010-10-31 06:28:05.408 304 18327.38 63.61 52307.40 88888.00 2010-10-31 06:28:05.908 304 18327.48 63.63 52307.35 88888.00 2010-10-31 06:28:06.408 304 18327.49 63.61 52307.40 88888.00 2010-10-31 06:28:06.908 304 18327.52 63.58 52307.28 88888.00 2010-10-31 06:28:07.408 304 18327.43 63.54 52307.30 88888.00 2010-10-31 06:28:07.908 304 18327.51 63.59 52307.25 88888.00 2010-10-31 06:28:08.408 304 18327.61 63.71 52307.24 88888.00 2010-10-31 06:28:08.908 304 18327.60 63.66 52307.29 88888.00 2010-10-31 06:28:09.408 304 18327.50 63.67 52307.25 88888.00 2010-10-31 06:28:09.908 304 18327.51 63.73 52307.22 88888.00 2010-10-31 06:28:10.408 304 18327.48 63.72 52307.30 88888.00 2010-10-31 06:28:10.908 304 18327.53 63.65 52307.30 88888.00 2010-10-31 06:28:11.408 304 18327.39 63.66 52307.37 88888.00 2010-10-31 06:28:11.908 304 18327.34 63.65 52307.28 88888.00 2010-10-31 06:28:12.408 304 18327.32 63.59 52307.29 88888.00 2010-10-31 06:28:12.908 304 18327.28 63.61 52307.31 88888.00 2010-10-31 06:28:13.408 304 18327.27 63.66 52307.32 88888.00 2010-10-31 06:28:13.908 304 18327.29 63.63 52307.51 88888.00 2010-10-31 06:28:14.408 304 18327.18 63.63 52307.48 88888.00 2010-10-31 06:28:14.908 304 18327.25 63.74 52307.42 88888.00 2010-10-31 06:28:15.408 304 18327.23 63.70 52307.41 88888.00 2010-10-31 06:28:15.908 304 18327.34 63.68 52307.46 88888.00 2010-10-31 06:28:16.408 304 18327.39 63.75 52307.41 88888.00 2010-10-31 06:28:16.908 304 18327.36 63.77 52307.42 88888.00 2010-10-31 06:28:17.408 304 18327.34 63.72 52307.43 88888.00 2010-10-31 06:28:17.908 304 18327.43 63.69 52307.41 88888.00 2010-10-31 06:28:18.408 304 18327.45 63.72 52307.42 88888.00 2010-10-31 06:28:18.908 304 18327.42 63.70 52307.39 88888.00 2010-10-31 06:28:19.408 304 18327.32 63.69 52307.48 88888.00 2010-10-31 06:28:19.908 304 18326.98 63.73 52307.54 88888.00 2010-10-31 06:28:20.408 304 18326.74 63.67 52307.49 88888.00 2010-10-31 06:28:20.908 304 18326.84 63.77 52307.39 88888.00 2010-10-31 06:28:21.408 304 18326.76 63.87 52307.30 88888.00 2010-10-31 06:28:21.908 304 18326.81 63.86 52307.31 88888.00 2010-10-31 06:28:22.408 304 18327.07 63.83 52307.42 88888.00 2010-10-31 06:28:22.908 304 18327.07 63.90 52307.41 88888.00 2010-10-31 06:28:23.408 304 18327.19 63.96 52307.36 88888.00 2010-10-31 06:28:23.908 304 18327.37 63.92 52307.33 88888.00 2010-10-31 06:28:24.408 304 18327.73 63.94 52307.40 88888.00 2010-10-31 06:28:24.908 304 18327.63 63.86 52307.30 88888.00 2010-10-31 06:28:25.408 304 18327.50 63.87 52307.26 88888.00 2010-10-31 06:28:25.908 304 18327.49 63.95 52307.28 88888.00 2010-10-31 06:28:26.408 304 18327.45 64.00 52307.32 88888.00 2010-10-31 06:28:26.908 304 18327.43 64.00 52307.40 88888.00 2010-10-31 06:28:27.408 304 18327.40 63.91 52307.40 88888.00 2010-10-31 06:28:27.908 304 18327.10 63.85 52307.43 88888.00 2010-10-31 06:28:28.408 304 18327.23 63.90 52307.55 88888.00 2010-10-31 06:28:28.908 304 18327.42 64.00 52307.54 88888.00 2010-10-31 06:28:29.408 304 18327.37 63.96 52307.46 88888.00 2010-10-31 06:28:29.908 304 18327.45 63.97 52307.44 88888.00 2010-10-31 06:28:30.408 304 18327.52 63.98 52307.58 88888.00 2010-10-31 06:28:30.908 304 18327.50 63.81 52307.49 88888.00 2010-10-31 06:28:31.408 304 18327.60 63.92 52307.60 88888.00 2010-10-31 06:28:31.908 304 18327.46 63.96 52307.65 88888.00 2010-10-31 06:28:32.408 304 18327.46 63.99 52307.53 88888.00 2010-10-31 06:28:32.908 304 18327.63 64.02 52307.49 88888.00 2010-10-31 06:28:33.408 304 18327.65 63.95 52307.51 88888.00 2010-10-31 06:28:33.908 304 18327.54 63.86 52307.33 88888.00 2010-10-31 06:28:34.408 304 18327.45 63.77 52307.37 88888.00 2010-10-31 06:28:34.908 304 18327.50 63.83 52307.29 88888.00 2010-10-31 06:28:35.408 304 18327.49 63.86 52307.19 88888.00 2010-10-31 06:28:35.908 304 18327.47 63.81 52307.19 88888.00 2010-10-31 06:28:36.408 304 18327.41 63.80 52307.44 88888.00 2010-10-31 06:28:36.908 304 18327.39 63.84 52307.49 88888.00 2010-10-31 06:28:37.408 304 18327.50 63.88 52307.46 88888.00 2010-10-31 06:28:37.908 304 18327.42 63.83 52307.45 88888.00 2010-10-31 06:28:38.408 304 18327.31 63.86 52307.47 88888.00 2010-10-31 06:28:38.908 304 18327.41 63.87 52307.48 88888.00 2010-10-31 06:28:39.408 304 18327.35 63.87 52307.59 88888.00 2010-10-31 06:28:39.908 304 18327.20 63.82 52307.53 88888.00 2010-10-31 06:28:40.408 304 18327.26 63.84 52307.56 88888.00 2010-10-31 06:28:40.908 304 18327.53 63.84 52307.59 88888.00 2010-10-31 06:28:41.408 304 18327.58 63.75 52307.49 88888.00 2010-10-31 06:28:41.908 304 18327.56 63.65 52307.41 88888.00 2010-10-31 06:28:42.408 304 18327.63 63.69 52307.41 88888.00 2010-10-31 06:28:42.908 304 18327.57 63.74 52307.42 88888.00 2010-10-31 06:28:43.408 304 18327.46 63.71 52307.47 88888.00 2010-10-31 06:28:43.908 304 18327.49 63.72 52307.49 88888.00 2010-10-31 06:28:44.408 304 18327.50 63.78 52307.54 88888.00 2010-10-31 06:28:44.908 304 18327.32 63.81 52307.49 88888.00 2010-10-31 06:28:45.408 304 18326.99 63.79 52307.51 88888.00 2010-10-31 06:28:45.908 304 18327.14 63.69 52307.47 88888.00 2010-10-31 06:28:46.408 304 18327.52 63.63 52307.32 88888.00 2010-10-31 06:28:46.908 304 18327.56 63.61 52307.32 88888.00 2010-10-31 06:28:47.408 304 18327.53 63.64 52307.40 88888.00 2010-10-31 06:28:47.908 304 18327.57 63.69 52307.30 88888.00 2010-10-31 06:28:48.408 304 18327.59 63.72 52307.11 88888.00 2010-10-31 06:28:48.908 304 18327.61 63.73 52307.19 88888.00 2010-10-31 06:28:49.408 304 18327.59 63.68 52307.37 88888.00 2010-10-31 06:28:49.908 304 18327.59 63.69 52307.44 88888.00 2010-10-31 06:28:50.408 304 18327.58 63.74 52307.28 88888.00 2010-10-31 06:28:50.908 304 18327.60 63.70 52307.23 88888.00 2010-10-31 06:28:51.408 304 18327.76 63.69 52307.21 88888.00 2010-10-31 06:28:51.908 304 18327.68 63.59 52307.26 88888.00 2010-10-31 06:28:52.408 304 18327.62 63.56 52307.34 88888.00 2010-10-31 06:28:52.908 304 18327.67 63.51 52307.39 88888.00 2010-10-31 06:28:53.408 304 18327.65 63.52 52307.35 88888.00 2010-10-31 06:28:53.908 304 18327.62 63.57 52307.30 88888.00 2010-10-31 06:28:54.408 304 18327.51 63.59 52307.16 88888.00 2010-10-31 06:28:54.908 304 18327.50 63.55 52307.21 88888.00 2010-10-31 06:28:55.408 304 18327.50 63.49 52307.30 88888.00 2010-10-31 06:28:55.908 304 18327.56 63.51 52307.28 88888.00 2010-10-31 06:28:56.408 304 18327.59 63.46 52307.21 88888.00 2010-10-31 06:28:56.908 304 18327.54 63.46 52307.25 88888.00 2010-10-31 06:28:57.408 304 18327.64 63.45 52307.25 88888.00 2010-10-31 06:28:57.908 304 18327.60 63.32 52307.13 88888.00 2010-10-31 06:28:58.408 304 18327.56 63.25 52307.08 88888.00 2010-10-31 06:28:58.908 304 18327.45 63.34 52307.06 88888.00 2010-10-31 06:28:59.408 304 18327.49 63.35 52307.06 88888.00 2010-10-31 06:28:59.908 304 18327.43 63.31 52307.08 88888.00 2010-10-31 06:29:00.408 304 18327.41 63.28 52307.09 88888.00 2010-10-31 06:29:00.908 304 18327.54 63.34 52307.11 88888.00 2010-10-31 06:29:01.408 304 18327.68 63.36 52307.18 88888.00 2010-10-31 06:29:01.908 304 18327.54 63.31 52307.19 88888.00 2010-10-31 06:29:02.408 304 18327.19 63.28 52307.22 88888.00 2010-10-31 06:29:02.908 304 18327.15 63.19 52307.22 88888.00 2010-10-31 06:29:03.408 304 18327.46 63.24 52307.23 88888.00 2010-10-31 06:29:03.908 304 18327.62 63.24 52307.22 88888.00 2010-10-31 06:29:04.408 304 18327.61 63.24 52307.28 88888.00 2010-10-31 06:29:04.908 304 18327.53 63.19 52307.26 88888.00 2010-10-31 06:29:05.408 304 18327.64 63.12 52307.22 88888.00 2010-10-31 06:29:05.908 304 18327.64 63.18 52307.18 88888.00 2010-10-31 06:29:06.408 304 18327.58 63.24 52307.16 88888.00 2010-10-31 06:29:06.908 304 18327.53 63.28 52307.06 88888.00 2010-10-31 06:29:07.408 304 18327.47 63.26 52306.96 88888.00 2010-10-31 06:29:07.908 304 18327.30 63.24 52306.96 88888.00 2010-10-31 06:29:08.408 304 18327.49 63.20 52307.10 88888.00 2010-10-31 06:29:08.908 304 18327.64 63.18 52307.12 88888.00 2010-10-31 06:29:09.408 304 18327.67 63.19 52307.24 88888.00 2010-10-31 06:29:09.908 304 18327.64 63.12 52307.33 88888.00 2010-10-31 06:29:10.408 304 18327.54 63.10 52307.30 88888.00 2010-10-31 06:29:10.908 304 18327.61 63.18 52307.32 88888.00 2010-10-31 06:29:11.408 304 18327.64 63.21 52307.36 88888.00 2010-10-31 06:29:11.908 304 18327.65 63.24 52307.32 88888.00 2010-10-31 06:29:12.408 304 18327.63 63.17 52307.31 88888.00 2010-10-31 06:29:12.908 304 18327.64 63.11 52307.23 88888.00 2010-10-31 06:29:13.408 304 18327.69 63.12 52307.24 88888.00 2010-10-31 06:29:13.908 304 18327.60 63.08 52307.29 88888.00 2010-10-31 06:29:14.408 304 18327.64 63.12 52307.32 88888.00 2010-10-31 06:29:14.908 304 18327.60 63.13 52307.31 88888.00 2010-10-31 06:29:15.408 304 18327.60 63.09 52307.26 88888.00 2010-10-31 06:29:15.908 304 18327.59 63.10 52307.19 88888.00 2010-10-31 06:29:16.408 304 18327.68 63.11 52307.18 88888.00 2010-10-31 06:29:16.908 304 18327.70 63.19 52307.29 88888.00 2010-10-31 06:29:17.408 304 18327.65 63.12 52307.37 88888.00 2010-10-31 06:29:17.908 304 18327.64 63.06 52307.41 88888.00 2010-10-31 06:29:18.408 304 18327.60 63.05 52307.42 88888.00 2010-10-31 06:29:18.908 304 18327.69 63.04 52307.24 88888.00 2010-10-31 06:29:19.408 304 18327.65 63.06 52307.07 88888.00 2010-10-31 06:29:19.908 304 18327.59 63.06 52307.08 88888.00 2010-10-31 06:29:20.408 304 18327.61 63.02 52307.10 88888.00 2010-10-31 06:29:20.908 304 18327.42 63.04 52307.20 88888.00 2010-10-31 06:29:21.408 304 18327.39 62.98 52307.21 88888.00 2010-10-31 06:29:21.908 304 18327.43 62.96 52307.28 88888.00 2010-10-31 06:29:22.408 304 18327.40 62.90 52307.22 88888.00 2010-10-31 06:29:22.908 304 18327.53 62.85 52307.13 88888.00 2010-10-31 06:29:23.408 304 18327.52 62.80 52307.13 88888.00 2010-10-31 06:29:23.908 304 18327.38 62.77 52307.14 88888.00 2010-10-31 06:29:24.408 304 18327.42 62.81 52307.05 88888.00 2010-10-31 06:29:24.908 304 18327.50 62.84 52306.99 88888.00 2010-10-31 06:29:25.408 304 18327.52 62.86 52307.17 88888.00 2010-10-31 06:29:25.908 304 18327.47 62.70 52307.20 88888.00 2010-10-31 06:29:26.408 304 18327.37 62.68 52307.12 88888.00 2010-10-31 06:29:26.908 304 18327.47 62.71 52307.11 88888.00 2010-10-31 06:29:27.408 304 18327.52 62.68 52307.09 88888.00 2010-10-31 06:29:27.908 304 18327.47 62.64 52307.24 88888.00 2010-10-31 06:29:28.408 304 18327.52 62.62 52307.16 88888.00 2010-10-31 06:29:28.908 304 18327.36 62.65 52307.20 88888.00 2010-10-31 06:29:29.408 304 18327.26 62.65 52307.17 88888.00 2010-10-31 06:29:29.908 304 18327.34 62.63 52307.07 88888.00 2010-10-31 06:29:30.408 304 18327.43 62.63 52307.00 88888.00 2010-10-31 06:29:30.908 304 18327.28 62.62 52307.01 88888.00 2010-10-31 06:29:31.408 304 18327.35 62.54 52306.95 88888.00 2010-10-31 06:29:31.908 304 18327.36 62.58 52306.94 88888.00 2010-10-31 06:29:32.408 304 18327.28 62.62 52307.08 88888.00 2010-10-31 06:29:32.908 304 18327.03 62.57 52307.08 88888.00 2010-10-31 06:29:33.408 304 18326.84 62.51 52307.01 88888.00 2010-10-31 06:29:33.908 304 18327.18 62.58 52307.05 88888.00 2010-10-31 06:29:34.408 304 18327.25 62.59 52307.18 88888.00 2010-10-31 06:29:34.908 304 18327.19 62.65 52307.21 88888.00 2010-10-31 06:29:35.408 304 18326.93 62.64 52307.23 88888.00 2010-10-31 06:29:35.908 304 18327.13 62.63 52307.22 88888.00 2010-10-31 06:29:36.408 304 18327.26 62.61 52307.16 88888.00 2010-10-31 06:29:36.908 304 18327.20 62.47 52307.25 88888.00 2010-10-31 06:29:37.408 304 18327.26 62.55 52307.24 88888.00 2010-10-31 06:29:37.908 304 18327.25 62.66 52307.13 88888.00 2010-10-31 06:29:38.405 304 18327.35 62.66 52307.14 88888.00 2010-10-31 06:29:38.905 304 18327.13 62.69 52307.21 88888.00 2010-10-31 06:29:39.405 304 18326.83 62.71 52307.12 88888.00 2010-10-31 06:29:39.905 304 18327.04 62.65 52307.09 88888.00 2010-10-31 06:29:40.405 304 18327.18 62.58 52307.24 88888.00 2010-10-31 06:29:40.905 304 18327.03 62.56 52307.16 88888.00 2010-10-31 06:29:41.405 304 18327.21 62.53 52307.10 88888.00 2010-10-31 06:29:41.905 304 18327.31 62.52 52307.19 88888.00 2010-10-31 06:29:42.405 304 18327.30 62.54 52307.11 88888.00 2010-10-31 06:29:42.905 304 18327.24 62.55 52307.21 88888.00 2010-10-31 06:29:43.405 304 18326.96 62.55 52307.21 88888.00 2010-10-31 06:29:43.905 304 18326.97 62.62 52307.20 88888.00 2010-10-31 06:29:44.405 304 18327.04 62.61 52307.16 88888.00 2010-10-31 06:29:44.905 304 18327.27 62.68 52307.19 88888.00 2010-10-31 06:29:45.405 304 18327.37 62.70 52307.32 88888.00 2010-10-31 06:29:45.905 304 18327.32 62.62 52307.41 88888.00 2010-10-31 06:29:46.405 304 18327.31 62.61 52307.30 88888.00 2010-10-31 06:29:46.905 304 18327.23 62.64 52307.35 88888.00 2010-10-31 06:29:47.405 304 18327.16 62.53 52307.31 88888.00 2010-10-31 06:29:47.905 304 18326.98 62.55 52307.18 88888.00 2010-10-31 06:29:48.405 304 18327.10 62.59 52307.23 88888.00 2010-10-31 06:29:48.905 304 18327.25 62.57 52307.12 88888.00 2010-10-31 06:29:49.405 304 18327.04 62.62 52307.09 88888.00 2010-10-31 06:29:49.905 304 18327.16 62.68 52307.11 88888.00 2010-10-31 06:29:50.405 304 18327.16 62.68 52307.13 88888.00 2010-10-31 06:29:50.905 304 18327.23 62.69 52307.24 88888.00 2010-10-31 06:29:51.405 304 18327.42 62.72 52307.21 88888.00 2010-10-31 06:29:51.905 304 18327.41 62.72 52307.21 88888.00 2010-10-31 06:29:52.405 304 18327.42 62.70 52307.13 88888.00 2010-10-31 06:29:52.905 304 18327.38 62.64 52307.06 88888.00 2010-10-31 06:29:53.405 304 18327.27 62.68 52307.03 88888.00 2010-10-31 06:29:53.905 304 18327.25 62.74 52306.99 88888.00 2010-10-31 06:29:54.405 304 18327.34 62.76 52307.08 88888.00 2010-10-31 06:29:54.905 304 18327.28 62.72 52307.11 88888.00 2010-10-31 06:29:55.405 304 18327.30 62.69 52307.01 88888.00 2010-10-31 06:29:55.905 304 18327.29 62.70 52307.02 88888.00 2010-10-31 06:29:56.405 304 18327.32 62.70 52307.05 88888.00 2010-10-31 06:29:56.905 304 18327.21 62.70 52307.06 88888.00 2010-10-31 06:29:57.405 304 18327.29 62.72 52307.09 88888.00 2010-10-31 06:29:57.905 304 18327.30 62.66 52307.22 88888.00 2010-10-31 06:29:58.405 304 18327.29 62.68 52307.21 88888.00 2010-10-31 06:29:58.905 304 18327.21 62.69 52307.02 88888.00 2010-10-31 06:29:59.405 304 18327.24 62.69 52307.02 88888.00 2010-10-31 06:29:59.905 304 18327.32 62.69 52307.11 88888.00 2010-10-31 06:30:00.405 304 18327.45 62.73 52307.23 88888.00 2010-10-31 06:30:00.905 304 18327.43 62.72 52307.05 88888.00 2010-10-31 06:30:01.405 304 18327.21 62.69 52307.08 88888.00 2010-10-31 06:30:01.905 304 18327.16 62.66 52306.99 88888.00 2010-10-31 06:30:02.405 304 18327.19 62.63 52306.93 88888.00 2010-10-31 06:30:02.905 304 18327.08 62.62 52306.86 88888.00 2010-10-31 06:30:03.405 304 18327.17 62.58 52306.86 88888.00 2010-10-31 06:30:03.905 304 18327.20 62.49 52306.87 88888.00 2010-10-31 06:30:04.405 304 18327.18 62.32 52306.85 88888.00 2010-10-31 06:30:04.905 304 18326.98 62.34 52306.83 88888.00 2010-10-31 06:30:05.405 304 18327.25 62.36 52306.85 88888.00 2010-10-31 06:30:05.905 304 18327.09 62.53 52306.99 88888.00 2010-10-31 06:30:06.405 304 18327.07 62.65 52306.96 88888.00 2010-10-31 06:30:06.905 304 18327.16 62.65 52306.98 88888.00 2010-10-31 06:30:07.405 304 18327.25 62.64 52307.03 88888.00 2010-10-31 06:30:07.905 304 18327.18 62.67 52306.94 88888.00 2010-10-31 06:30:08.405 304 18327.05 62.73 52306.84 88888.00 2010-10-31 06:30:08.905 304 18327.05 62.62 52306.79 88888.00 2010-10-31 06:30:09.405 304 18327.06 62.56 52306.90 88888.00 2010-10-31 06:30:09.905 304 18327.02 62.56 52306.91 88888.00 2010-10-31 06:30:10.405 304 18327.14 62.61 52306.93 88888.00 2010-10-31 06:30:10.905 304 18327.16 62.68 52306.96 88888.00 2010-10-31 06:30:11.405 304 18327.19 62.75 52307.20 88888.00 2010-10-31 06:30:11.905 304 18327.04 62.74 52307.17 88888.00 2010-10-31 06:30:12.405 304 18326.95 62.70 52307.14 88888.00 2010-10-31 06:30:12.905 304 18327.19 62.70 52307.16 88888.00 2010-10-31 06:30:13.405 304 18327.25 62.64 52307.28 88888.00 2010-10-31 06:30:13.905 304 18327.15 62.57 52307.21 88888.00 2010-10-31 06:30:14.405 304 18327.08 62.52 52307.16 88888.00 2010-10-31 06:30:14.905 304 18327.13 62.54 52307.16 88888.00 2010-10-31 06:30:15.405 304 18327.11 62.63 52307.08 88888.00 2010-10-31 06:30:15.905 304 18326.97 62.46 52307.07 88888.00 2010-10-31 06:30:16.405 304 18326.84 62.37 52307.13 88888.00 2010-10-31 06:30:16.905 304 18326.76 62.34 52307.08 88888.00 2010-10-31 06:30:17.405 304 18326.60 62.28 52307.14 88888.00 2010-10-31 06:30:17.905 304 18326.87 62.39 52307.07 88888.00 2010-10-31 06:30:18.405 304 18327.05 62.52 52307.02 88888.00 2010-10-31 06:30:18.905 304 18327.02 62.54 52307.11 88888.00 2010-10-31 06:30:19.405 304 18327.05 62.53 52307.13 88888.00 2010-10-31 06:30:19.905 304 18327.03 62.58 52307.10 88888.00 2010-10-31 06:30:20.405 304 18327.00 62.51 52307.10 88888.00 2010-10-31 06:30:20.905 304 18327.14 62.48 52306.99 88888.00 2010-10-31 06:30:21.405 304 18327.16 62.49 52307.11 88888.00 2010-10-31 06:30:21.905 304 18327.10 62.52 52307.28 88888.00 2010-10-31 06:30:22.405 304 18327.07 62.52 52307.37 88888.00 2010-10-31 06:30:22.905 304 18327.10 62.53 52307.39 88888.00 2010-10-31 06:30:23.405 304 18327.13 62.46 52307.24 88888.00 2010-10-31 06:30:23.905 304 18327.18 62.49 52307.12 88888.00 2010-10-31 06:30:24.405 304 18327.30 62.45 52307.29 88888.00 2010-10-31 06:30:24.905 304 18327.14 62.43 52307.35 88888.00 2010-10-31 06:30:25.405 304 18326.98 62.45 52307.36 88888.00 2010-10-31 06:30:25.905 304 18326.93 62.47 52307.29 88888.00 2010-10-31 06:30:26.405 304 18327.00 62.40 52307.25 88888.00 2010-10-31 06:30:26.905 304 18327.17 62.38 52307.26 88888.00 2010-10-31 06:30:27.405 304 18327.20 62.35 52307.32 88888.00 2010-10-31 06:30:27.905 304 18327.19 62.22 52307.34 88888.00 2010-10-31 06:30:28.405 304 18327.20 62.24 52307.34 88888.00 2010-10-31 06:30:28.905 304 18327.19 62.20 52307.37 88888.00 2010-10-31 06:30:29.405 304 18327.21 62.23 52307.39 88888.00 2010-10-31 06:30:29.905 304 18327.29 62.19 52307.21 88888.00 2010-10-31 06:30:30.405 304 18327.24 62.19 52307.12 88888.00 2010-10-31 06:30:30.905 304 18327.06 62.26 52307.18 88888.00 2010-10-31 06:30:31.405 304 18326.72 62.34 52307.21 88888.00 2010-10-31 06:30:31.905 304 18326.83 62.31 52307.23 88888.00 2010-10-31 06:30:32.405 304 18327.18 62.12 52307.29 88888.00 2010-10-31 06:30:32.905 304 18327.28 62.13 52307.32 88888.00 2010-10-31 06:30:33.405 304 18327.20 62.19 52307.12 88888.00 2010-10-31 06:30:33.905 304 18327.14 62.18 52307.05 88888.00 2010-10-31 06:30:34.405 304 18327.06 62.25 52307.14 88888.00 2010-10-31 06:30:34.905 304 18327.02 62.25 52307.14 88888.00 2010-10-31 06:30:35.405 304 18326.95 62.11 52307.21 88888.00 2010-10-31 06:30:35.905 304 18326.97 62.11 52307.19 88888.00 2010-10-31 06:30:36.405 304 18327.07 62.12 52307.09 88888.00 2010-10-31 06:30:36.905 304 18327.06 62.16 52307.07 88888.00 2010-10-31 06:30:37.405 304 18326.88 62.20 52306.90 88888.00 2010-10-31 06:30:37.905 304 18326.95 62.15 52306.97 88888.00 2010-10-31 06:30:38.405 304 18327.15 62.08 52307.12 88888.00 2010-10-31 06:30:38.905 304 18327.13 62.09 52307.10 88888.00 2010-10-31 06:30:39.405 304 18327.02 62.30 52307.03 88888.00 2010-10-31 06:30:39.905 304 18326.89 62.30 52307.03 88888.00 2010-10-31 06:30:40.405 304 18326.97 62.29 52307.07 88888.00 2010-10-31 06:30:40.905 304 18326.83 62.35 52307.05 88888.00 2010-10-31 06:30:41.405 304 18327.28 62.37 52307.09 88888.00 2010-10-31 06:30:41.905 304 18327.23 62.35 52307.01 88888.00 2010-10-31 06:30:42.405 304 18327.15 62.23 52307.13 88888.00 2010-10-31 06:30:42.905 304 18327.24 62.18 52307.10 88888.00 2010-10-31 06:30:43.405 304 18327.30 62.18 52307.07 88888.00 2010-10-31 06:30:43.905 304 18327.28 62.22 52306.98 88888.00 2010-10-31 06:30:44.405 304 18327.35 62.28 52306.99 88888.00 2010-10-31 06:30:44.905 304 18327.18 62.32 52306.90 88888.00 2010-10-31 06:30:45.405 304 18327.11 62.20 52306.93 88888.00 2010-10-31 06:30:45.905 304 18327.08 62.17 52306.97 88888.00 2010-10-31 06:30:46.405 304 18327.23 62.21 52306.94 88888.00 2010-10-31 06:30:46.905 304 18327.09 62.16 52307.10 88888.00 2010-10-31 06:30:47.405 304 18326.94 62.17 52307.07 88888.00 2010-10-31 06:30:47.905 304 18327.17 62.12 52307.07 88888.00 2010-10-31 06:30:48.405 304 18327.19 62.12 52307.09 88888.00 2010-10-31 06:30:48.905 304 18327.23 62.07 52306.97 88888.00 2010-10-31 06:30:49.405 304 18327.23 62.07 52306.76 88888.00 2010-10-31 06:30:49.905 304 18327.21 62.09 52306.76 88888.00 2010-10-31 06:30:50.405 304 18327.21 62.19 52306.87 88888.00 2010-10-31 06:30:50.905 304 18327.14 62.20 52306.95 88888.00 2010-10-31 06:30:51.405 304 18327.23 62.20 52306.99 88888.00 2010-10-31 06:30:51.905 304 18327.38 62.21 52306.96 88888.00 2010-10-31 06:30:52.405 304 18327.48 62.16 52306.88 88888.00 2010-10-31 06:30:52.905 304 18327.38 62.25 52306.90 88888.00 2010-10-31 06:30:53.405 304 18327.69 62.26 52306.87 88888.00 2010-10-31 06:30:53.905 304 18327.82 62.24 52306.84 88888.00 2010-10-31 06:30:54.405 304 18327.41 62.26 52306.82 88888.00 2010-10-31 06:30:54.905 304 18327.37 62.25 52306.87 88888.00 2010-10-31 06:30:55.405 304 18327.37 62.29 52306.87 88888.00 2010-10-31 06:30:55.905 304 18327.43 62.33 52306.93 88888.00 2010-10-31 06:30:56.405 304 18327.42 62.30 52306.91 88888.00 2010-10-31 06:30:56.905 304 18327.49 62.31 52307.05 88888.00 2010-10-31 06:30:57.405 304 18327.40 62.24 52307.06 88888.00 2010-10-31 06:30:57.905 304 18327.36 62.28 52307.02 88888.00 2010-10-31 06:30:58.405 304 18327.35 62.23 52306.96 88888.00 2010-10-31 06:30:58.905 304 18327.34 62.16 52306.97 88888.00 2010-10-31 06:30:59.405 304 18327.38 62.12 52306.94 88888.00 2010-10-31 06:30:59.905 304 18327.43 62.17 52306.78 88888.00 2010-10-31 06:31:00.405 304 18327.42 62.20 52306.96 88888.00 2010-10-31 06:31:00.905 304 18327.49 62.23 52307.14 88888.00 2010-10-31 06:31:01.405 304 18327.60 62.24 52307.06 88888.00 2010-10-31 06:31:01.905 304 18327.76 62.14 52307.08 88888.00 2010-10-31 06:31:02.405 304 18327.70 62.05 52307.18 88888.00 2010-10-31 06:31:02.905 304 18327.53 62.04 52307.14 88888.00 2010-10-31 06:31:03.405 304 18327.68 62.11 52307.14 88888.00 2010-10-31 06:31:03.905 304 18327.74 62.08 52307.22 88888.00 2010-10-31 06:31:04.405 304 18327.51 62.04 52307.02 88888.00 2010-10-31 06:31:04.905 304 18327.51 61.98 52306.88 88888.00 2010-10-31 06:31:05.405 304 18327.49 61.97 52307.03 88888.00 2010-10-31 06:31:05.905 304 18327.54 62.08 52307.13 88888.00 2010-10-31 06:31:06.405 304 18327.54 62.11 52307.08 88888.00 2010-10-31 06:31:06.905 304 18327.57 62.17 52306.89 88888.00 2010-10-31 06:31:07.405 304 18327.57 62.19 52306.72 88888.00 2010-10-31 06:31:07.905 304 18327.56 62.16 52306.81 88888.00 2010-10-31 06:31:08.405 304 18327.67 62.09 52306.88 88888.00 2010-10-31 06:31:08.905 304 18327.63 62.09 52306.94 88888.00 2010-10-31 06:31:09.405 304 18327.58 62.10 52306.89 88888.00 2010-10-31 06:31:09.905 304 18327.75 62.11 52306.93 88888.00 2010-10-31 06:31:10.405 304 18327.41 62.08 52306.91 88888.00 2010-10-31 06:31:10.905 304 18327.07 61.98 52306.85 88888.00 2010-10-31 06:31:11.405 304 18327.14 62.00 52306.81 88888.00 2010-10-31 06:31:11.905 304 18327.51 61.99 52306.83 88888.00 2010-10-31 06:31:12.405 304 18327.63 62.01 52306.89 88888.00 2010-10-31 06:31:12.905 304 18327.53 62.10 52306.79 88888.00 2010-10-31 06:31:13.405 304 18327.39 62.08 52306.77 88888.00 2010-10-31 06:31:13.905 304 18327.57 62.12 52306.94 88888.00 2010-10-31 06:31:14.405 304 18327.62 62.05 52306.87 88888.00 2010-10-31 06:31:14.905 304 18327.69 62.01 52306.90 88888.00 2010-10-31 06:31:15.405 304 18327.69 62.04 52306.87 88888.00 2010-10-31 06:31:15.905 304 18327.54 62.04 52306.79 88888.00 2010-10-31 06:31:16.405 304 18327.37 62.13 52306.81 88888.00 2010-10-31 06:31:16.905 304 18327.54 62.14 52306.89 88888.00 2010-10-31 06:31:17.405 304 18327.64 62.07 52306.86 88888.00 2010-10-31 06:31:17.905 304 18327.58 61.99 52306.85 88888.00 2010-10-31 06:31:18.405 304 18327.29 61.86 52306.85 88888.00 2010-10-31 06:31:18.905 304 18327.25 61.81 52306.77 88888.00 2010-10-31 06:31:19.405 304 18327.58 61.78 52306.78 88888.00 2010-10-31 06:31:19.905 304 18327.71 61.85 52306.77 88888.00 2010-10-31 06:31:20.405 304 18327.78 61.91 52306.74 88888.00 2010-10-31 06:31:20.905 304 18327.69 61.85 52306.79 88888.00 2010-10-31 06:31:21.405 304 18327.61 61.79 52306.84 88888.00 2010-10-31 06:31:21.905 304 18327.72 61.87 52306.90 88888.00 2010-10-31 06:31:22.405 304 18327.73 61.82 52306.91 88888.00 2010-10-31 06:31:22.905 304 18327.59 61.87 52306.87 88888.00 2010-10-31 06:31:23.405 304 18327.46 61.85 52306.89 88888.00 2010-10-31 06:31:23.905 304 18327.65 61.86 52306.97 88888.00 2010-10-31 06:31:24.405 304 18327.69 61.83 52306.96 88888.00 2010-10-31 06:31:24.905 304 18327.70 61.82 52306.91 88888.00 2010-10-31 06:31:25.405 304 18327.72 61.80 52306.82 88888.00 2010-10-31 06:31:25.905 304 18327.79 61.81 52306.83 88888.00 2010-10-31 06:31:26.405 304 18327.84 61.84 52306.76 88888.00 2010-10-31 06:31:26.905 304 18327.97 61.84 52306.77 88888.00 2010-10-31 06:31:27.405 304 18327.94 61.80 52306.85 88888.00 2010-10-31 06:31:27.905 304 18327.68 61.74 52306.89 88888.00 2010-10-31 06:31:28.405 304 18327.93 61.69 52306.85 88888.00 2010-10-31 06:31:28.905 304 18328.00 61.66 52306.95 88888.00 2010-10-31 06:31:29.405 304 18328.05 61.68 52306.95 88888.00 2010-10-31 06:31:29.905 304 18327.97 61.71 52306.82 88888.00 2010-10-31 06:31:30.405 304 18327.95 61.72 52306.90 88888.00 2010-10-31 06:31:30.905 304 18327.96 61.76 52307.08 88888.00 2010-10-31 06:31:31.405 304 18327.94 61.74 52307.13 88888.00 2010-10-31 06:31:31.905 304 18327.86 61.70 52307.02 88888.00 2010-10-31 06:31:32.405 304 18327.84 61.69 52307.02 88888.00 2010-10-31 06:31:32.905 304 18327.81 61.75 52307.07 88888.00 2010-10-31 06:31:33.405 304 18327.72 61.81 52306.95 88888.00 2010-10-31 06:31:33.905 304 18327.71 61.74 52306.85 88888.00 2010-10-31 06:31:34.405 304 18327.46 61.63 52306.90 88888.00 2010-10-31 06:31:34.905 304 18327.51 61.57 52306.93 88888.00 2010-10-31 06:31:35.405 304 18327.72 61.56 52307.02 88888.00 2010-10-31 06:31:35.905 304 18327.76 61.63 52306.95 88888.00 2010-10-31 06:31:36.405 304 18327.71 61.73 52306.88 88888.00 2010-10-31 06:31:36.905 304 18327.79 61.66 52306.87 88888.00 2010-10-31 06:31:37.405 304 18327.87 61.59 52306.86 88888.00 2010-10-31 06:31:37.905 304 18328.01 61.56 52306.79 88888.00 2010-10-31 06:31:38.405 304 18327.90 61.55 52306.94 88888.00 2010-10-31 06:31:38.905 304 18327.85 61.58 52307.02 88888.00 2010-10-31 06:31:39.405 304 18327.83 61.65 52307.02 88888.00 2010-10-31 06:31:39.905 304 18327.73 61.63 52307.01 88888.00 2010-10-31 06:31:40.405 304 18327.64 61.67 52306.97 88888.00 2010-10-31 06:31:40.905 304 18327.68 61.69 52307.02 88888.00 2010-10-31 06:31:41.405 304 18327.75 61.68 52307.01 88888.00 2010-10-31 06:31:41.905 304 18327.82 61.65 52307.00 88888.00 2010-10-31 06:31:42.405 304 18327.80 61.65 52306.97 88888.00 2010-10-31 06:31:42.905 304 18327.84 61.56 52307.10 88888.00 2010-10-31 06:31:43.405 304 18327.79 61.54 52307.13 88888.00 2010-10-31 06:31:43.905 304 18327.76 61.54 52307.13 88888.00 2010-10-31 06:31:44.405 304 18327.81 61.49 52307.08 88888.00 2010-10-31 06:31:44.905 304 18327.78 61.53 52307.16 88888.00 2010-10-31 06:31:45.405 304 18327.69 61.56 52307.20 88888.00 2010-10-31 06:31:45.905 304 18327.42 61.53 52307.16 88888.00 2010-10-31 06:31:46.405 304 18327.64 61.45 52307.19 88888.00 2010-10-31 06:31:46.905 304 18327.40 61.36 52307.10 88888.00 2010-10-31 06:31:47.405 304 18327.37 61.44 52307.12 88888.00 2010-10-31 06:31:47.905 304 18327.53 61.41 52307.20 88888.00 2010-10-31 06:31:48.405 304 18327.54 61.22 52307.20 88888.00 2010-10-31 06:31:48.905 304 18327.68 61.24 52307.31 88888.00 2010-10-31 06:31:49.405 304 18327.76 61.22 52307.24 88888.00 2010-10-31 06:31:49.905 304 18327.80 61.25 52307.23 88888.00 2010-10-31 06:31:50.405 304 18327.76 61.40 52307.21 88888.00 2010-10-31 06:31:50.905 304 18327.68 61.35 52307.20 88888.00 2010-10-31 06:31:51.405 304 18327.62 61.40 52307.14 88888.00 2010-10-31 06:31:51.905 304 18327.58 61.38 52307.13 88888.00 2010-10-31 06:31:52.405 304 18327.27 61.39 52307.17 88888.00 2010-10-31 06:31:52.905 304 18327.40 61.45 52307.13 88888.00 2010-10-31 06:31:53.405 304 18327.72 61.49 52307.05 88888.00 2010-10-31 06:31:53.905 304 18327.67 61.50 52306.96 88888.00 2010-10-31 06:31:54.405 304 18327.67 61.53 52307.00 88888.00 2010-10-31 06:31:54.905 304 18327.56 61.62 52307.01 88888.00 2010-10-31 06:31:55.405 304 18327.59 61.64 52307.02 88888.00 2010-10-31 06:31:55.905 304 18327.54 61.58 52306.94 88888.00 2010-10-31 06:31:56.405 304 18327.67 61.55 52306.76 88888.00 2010-10-31 06:31:56.905 304 18327.79 61.53 52306.78 88888.00 2010-10-31 06:31:57.405 304 18327.59 61.46 52306.77 88888.00 2010-10-31 06:31:57.905 304 18327.59 61.45 52306.66 88888.00 2010-10-31 06:31:58.405 304 18327.52 61.48 52306.82 88888.00 2010-10-31 06:31:58.905 304 18327.13 61.34 52306.99 88888.00 2010-10-31 06:31:59.405 304 18327.17 61.35 52306.97 88888.00 2010-10-31 06:31:59.905 304 18327.48 61.25 52306.90 88888.00 2010-10-31 06:32:00.405 304 18327.46 61.38 52306.88 88888.00 2010-10-31 06:32:00.905 304 18327.56 61.37 52306.86 88888.00 2010-10-31 06:32:01.405 304 18327.37 61.32 52306.79 88888.00 2010-10-31 06:32:01.905 304 18327.20 61.38 52306.74 88888.00 2010-10-31 06:32:02.405 304 18327.43 61.39 52306.99 88888.00 2010-10-31 06:32:02.905 304 18327.52 61.35 52307.09 88888.00 2010-10-31 06:32:03.405 304 18327.49 61.26 52307.18 88888.00 2010-10-31 06:32:03.905 304 18327.46 61.24 52307.23 88888.00 2010-10-31 06:32:04.405 304 18327.46 61.22 52307.31 88888.00 2010-10-31 06:32:04.905 304 18327.42 61.25 52307.29 88888.00 2010-10-31 06:32:05.405 304 18327.42 61.29 52307.24 88888.00 2010-10-31 06:32:05.905 304 18327.41 61.32 52307.24 88888.00 2010-10-31 06:32:06.405 304 18327.41 61.42 52307.03 88888.00 2010-10-31 06:32:06.905 304 18327.51 61.41 52306.95 88888.00 2010-10-31 06:32:07.405 304 18327.41 61.35 52306.91 88888.00 2010-10-31 06:32:07.905 304 18327.45 61.34 52306.85 88888.00 2010-10-31 06:32:08.405 304 18327.28 61.37 52306.81 88888.00 2010-10-31 06:32:08.905 304 18327.06 61.30 52306.88 88888.00 2010-10-31 06:32:09.405 304 18327.26 61.24 52306.89 88888.00 2010-10-31 06:32:09.905 304 18327.37 61.25 52306.88 88888.00 2010-10-31 06:32:10.405 304 18327.31 61.22 52306.86 88888.00 2010-10-31 06:32:10.905 304 18327.34 61.21 52306.94 88888.00 2010-10-31 06:32:11.405 304 18327.38 61.21 52307.01 88888.00 2010-10-31 06:32:11.905 304 18327.40 61.22 52307.06 88888.00 2010-10-31 06:32:12.405 304 18327.20 61.31 52307.08 88888.00 2010-10-31 06:32:12.905 304 18327.05 61.30 52307.13 88888.00 2010-10-31 06:32:13.405 304 18327.13 61.34 52307.09 88888.00 2010-10-31 06:32:13.905 304 18326.83 61.32 52307.07 88888.00 2010-10-31 06:32:14.405 304 18326.76 61.23 52306.99 88888.00 2010-10-31 06:32:14.905 304 18327.17 61.20 52306.94 88888.00 2010-10-31 06:32:15.405 304 18327.26 61.21 52306.87 88888.00 2010-10-31 06:32:15.905 304 18327.41 61.29 52306.91 88888.00 2010-10-31 06:32:16.405 304 18327.45 61.22 52306.93 88888.00 2010-10-31 06:32:16.905 304 18327.43 61.17 52306.85 88888.00 2010-10-31 06:32:17.405 304 18327.29 61.13 52306.94 88888.00 2010-10-31 06:32:17.905 304 18326.86 61.12 52307.06 88888.00 2010-10-31 06:32:18.405 304 18327.00 61.16 52307.02 88888.00 2010-10-31 06:32:18.905 304 18327.24 61.24 52306.94 88888.00 2010-10-31 06:32:19.405 304 18327.35 61.24 52306.95 88888.00 2010-10-31 06:32:19.905 304 18327.42 61.30 52306.90 88888.00 2010-10-31 06:32:20.405 304 18327.40 61.22 52306.95 88888.00 2010-10-31 06:32:20.905 304 18327.35 61.20 52306.87 88888.00 2010-10-31 06:32:21.405 304 18327.11 61.19 52306.94 88888.00 2010-10-31 06:32:21.905 304 18327.05 61.11 52307.00 88888.00 2010-10-31 06:32:22.405 304 18327.27 60.95 52306.93 88888.00 2010-10-31 06:32:22.905 304 18327.32 61.03 52306.93 88888.00 2010-10-31 06:32:23.405 304 18327.34 61.02 52306.86 88888.00 2010-10-31 06:32:23.905 304 18327.35 61.06 52306.98 88888.00 2010-10-31 06:32:24.405 304 18326.99 61.12 52306.99 88888.00 2010-10-31 06:32:24.905 304 18327.13 61.09 52307.09 88888.00 2010-10-31 06:32:25.405 304 18327.25 61.19 52307.14 88888.00 2010-10-31 06:32:25.905 304 18327.28 61.22 52307.12 88888.00 2010-10-31 06:32:26.405 304 18327.34 61.21 52307.01 88888.00 2010-10-31 06:32:26.905 304 18327.18 61.20 52306.95 88888.00 2010-10-31 06:32:27.405 304 18327.13 61.26 52306.86 88888.00 2010-10-31 06:32:27.905 304 18327.39 61.14 52307.02 88888.00 2010-10-31 06:32:28.405 304 18327.50 61.01 52307.10 88888.00 2010-10-31 06:32:28.905 304 18327.58 61.13 52307.10 88888.00 2010-10-31 06:32:29.405 304 18327.43 61.16 52307.05 88888.00 2010-10-31 06:32:29.905 304 18327.53 61.11 52307.11 88888.00 2010-10-31 06:32:30.405 304 18327.51 61.12 52307.07 88888.00 2010-10-31 06:32:30.905 304 18327.49 61.07 52307.05 88888.00 2010-10-31 06:32:31.405 304 18327.51 61.06 52307.10 88888.00 2010-10-31 06:32:31.905 304 18327.51 61.07 52307.07 88888.00 2010-10-31 06:32:32.405 304 18327.41 61.06 52307.03 88888.00 2010-10-31 06:32:32.905 304 18327.47 61.05 52307.02 88888.00 2010-10-31 06:32:33.405 304 18327.43 61.06 52307.16 88888.00 2010-10-31 06:32:33.905 304 18327.42 61.06 52307.17 88888.00 2010-10-31 06:32:34.405 304 18327.38 61.04 52307.13 88888.00 2010-10-31 06:32:34.905 304 18327.37 61.05 52307.12 88888.00 2010-10-31 06:32:35.405 304 18327.51 61.03 52307.09 88888.00 2010-10-31 06:32:35.905 304 18327.47 61.09 52306.94 88888.00 2010-10-31 06:32:36.405 304 18327.39 61.08 52306.95 88888.00 2010-10-31 06:32:36.905 304 18327.38 61.11 52306.90 88888.00 2010-10-31 06:32:37.405 304 18327.23 61.15 52307.09 88888.00 2010-10-31 06:32:37.905 304 18327.21 61.12 52307.11 88888.00 2010-10-31 06:32:38.405 304 18327.25 61.16 52307.09 88888.00 2010-10-31 06:32:38.905 304 18327.28 61.12 52307.00 88888.00 2010-10-31 06:32:39.405 304 18327.32 61.16 52306.94 88888.00 2010-10-31 06:32:39.905 304 18327.21 61.21 52306.90 88888.00 2010-10-31 06:32:40.405 304 18327.18 61.20 52306.86 88888.00 2010-10-31 06:32:40.905 304 18327.17 61.20 52306.94 88888.00 2010-10-31 06:32:41.405 304 18327.28 61.21 52306.96 88888.00 2010-10-31 06:32:41.905 304 18327.34 61.29 52306.91 88888.00 2010-10-31 06:32:42.405 304 18327.23 61.35 52306.96 88888.00 2010-10-31 06:32:42.905 304 18327.16 61.34 52307.13 88888.00 2010-10-31 06:32:43.405 304 18327.30 61.29 52307.09 88888.00 2010-10-31 06:32:43.905 304 18327.25 61.29 52307.05 88888.00 2010-10-31 06:32:44.405 304 18327.27 61.28 52307.11 88888.00 2010-10-31 06:32:44.905 304 18327.10 61.23 52307.10 88888.00 2010-10-31 06:32:45.405 304 18326.71 61.30 52307.12 88888.00 2010-10-31 06:32:45.905 304 18326.69 61.30 52307.05 88888.00 2010-10-31 06:32:46.405 304 18327.11 61.37 52306.91 88888.00 2010-10-31 06:32:46.905 304 18327.36 61.45 52306.94 88888.00 2010-10-31 06:32:47.405 304 18327.41 61.41 52307.05 88888.00 2010-10-31 06:32:47.905 304 18327.38 61.39 52307.06 88888.00 2010-10-31 06:32:48.405 304 18327.30 61.41 52307.03 88888.00 2010-10-31 06:32:48.905 304 18327.17 61.48 52306.94 88888.00 2010-10-31 06:32:49.405 304 18327.16 61.49 52306.99 88888.00 2010-10-31 06:32:49.905 304 18327.34 61.49 52306.97 88888.00 2010-10-31 06:32:50.405 304 18327.36 61.47 52307.00 88888.00 2010-10-31 06:32:50.905 304 18327.23 61.43 52307.03 88888.00 2010-10-31 06:32:51.405 304 18327.25 61.39 52307.06 88888.00 2010-10-31 06:32:51.905 304 18327.34 61.40 52307.08 88888.00 2010-10-31 06:32:52.405 304 18327.24 61.45 52307.26 88888.00 2010-10-31 06:32:52.905 304 18327.23 61.54 52307.24 88888.00 2010-10-31 06:32:53.405 304 18327.35 61.56 52307.11 88888.00 2010-10-31 06:32:53.905 304 18327.29 61.58 52307.02 88888.00 2010-10-31 06:32:54.405 304 18327.23 61.66 52307.03 88888.00 2010-10-31 06:32:54.905 304 18327.45 61.67 52306.95 88888.00 2010-10-31 06:32:55.405 304 18327.50 61.69 52307.08 88888.00 2010-10-31 06:32:55.905 304 18327.43 61.80 52307.08 88888.00 2010-10-31 06:32:56.405 304 18327.51 61.79 52307.16 88888.00 2010-10-31 06:32:56.905 304 18327.43 61.78 52307.24 88888.00 2010-10-31 06:32:57.405 304 18327.11 61.72 52307.16 88888.00 2010-10-31 06:32:57.905 304 18327.20 61.68 52307.09 88888.00 2010-10-31 06:32:58.405 304 18327.29 61.69 52307.07 88888.00 2010-10-31 06:32:58.905 304 18327.43 61.81 52307.06 88888.00 2010-10-31 06:32:59.405 304 18327.48 61.79 52307.05 88888.00 2010-10-31 06:32:59.905 304 18327.37 61.80 52307.12 88888.00 2010-10-31 06:33:00.405 304 18327.26 61.85 52307.21 88888.00 2010-10-31 06:33:00.905 304 18327.36 61.72 52307.20 88888.00 2010-10-31 06:33:01.405 304 18327.38 61.76 52307.13 88888.00 2010-10-31 06:33:01.905 304 18327.29 61.83 52307.11 88888.00 2010-10-31 06:33:02.405 304 18327.30 61.94 52307.11 88888.00 2010-10-31 06:33:02.905 304 18327.35 61.99 52307.11 88888.00 2010-10-31 06:33:03.405 304 18327.47 62.06 52307.24 88888.00 2010-10-31 06:33:03.905 304 18327.41 62.09 52307.24 88888.00 2010-10-31 06:33:04.405 304 18327.42 62.06 52307.28 88888.00 2010-10-31 06:33:04.905 304 18327.52 62.06 52307.14 88888.00 2010-10-31 06:33:05.405 304 18327.46 62.06 52307.06 88888.00 2010-10-31 06:33:05.905 304 18327.35 62.04 52307.09 88888.00 2010-10-31 06:33:06.405 304 18327.34 62.00 52307.10 88888.00 2010-10-31 06:33:06.905 304 18327.39 62.05 52307.19 88888.00 2010-10-31 06:33:07.405 304 18327.38 62.06 52307.21 88888.00 2010-10-31 06:33:07.905 304 18327.37 62.12 52307.21 88888.00 2010-10-31 06:33:08.405 304 18327.16 62.21 52307.28 88888.00 2010-10-31 06:33:08.905 304 18327.28 62.21 52307.34 88888.00 2010-10-31 06:33:09.405 304 18327.45 62.19 52307.28 88888.00 2010-10-31 06:33:09.905 304 18327.54 62.26 52307.24 88888.00 2010-10-31 06:33:10.405 304 18327.51 62.26 52307.18 88888.00 2010-10-31 06:33:10.905 304 18327.51 62.34 52307.29 88888.00 2010-10-31 06:33:11.405 304 18327.46 62.34 52307.30 88888.00 2010-10-31 06:33:11.905 304 18327.59 62.35 52307.46 88888.00 2010-10-31 06:33:12.405 304 18327.59 62.35 52307.35 88888.00 2010-10-31 06:33:12.905 304 18327.49 62.26 52307.14 88888.00 2010-10-31 06:33:13.405 304 18327.50 62.24 52307.02 88888.00 2010-10-31 06:33:13.905 304 18327.47 62.23 52307.13 88888.00 2010-10-31 06:33:14.405 304 18327.41 62.20 52307.22 88888.00 2010-10-31 06:33:14.905 304 18327.41 62.16 52307.24 88888.00 2010-10-31 06:33:15.405 304 18327.48 62.22 52307.20 88888.00 2010-10-31 06:33:15.905 304 18327.48 62.28 52307.16 88888.00 2010-10-31 06:33:16.405 304 18327.35 62.23 52307.23 88888.00 2010-10-31 06:33:16.905 304 18327.32 62.16 52307.34 88888.00 2010-10-31 06:33:17.405 304 18327.50 62.19 52307.48 88888.00 2010-10-31 06:33:17.905 304 18327.47 62.26 52307.36 88888.00 2010-10-31 06:33:18.405 304 18327.34 62.29 52307.45 88888.00 2010-10-31 06:33:18.905 304 18327.42 62.30 52307.40 88888.00 2010-10-31 06:33:19.405 304 18327.42 62.31 52307.35 88888.00 2010-10-31 06:33:19.905 304 18327.42 62.19 52307.34 88888.00 2010-10-31 06:33:20.405 304 18327.47 62.16 52307.33 88888.00 2010-10-31 06:33:20.905 304 18327.58 62.10 52307.26 88888.00 2010-10-31 06:33:21.405 304 18327.57 62.18 52307.17 88888.00 2010-10-31 06:33:21.905 304 18327.45 62.23 52307.13 88888.00 2010-10-31 06:33:22.405 304 18327.21 62.16 52307.23 88888.00 2010-10-31 06:33:22.905 304 18327.39 62.19 52307.23 88888.00 2010-10-31 06:33:23.405 304 18327.50 62.19 52307.16 88888.00 2010-10-31 06:33:23.905 304 18327.43 62.17 52307.19 88888.00 2010-10-31 06:33:24.405 304 18327.38 62.18 52307.26 88888.00 2010-10-31 06:33:24.905 304 18327.43 62.16 52307.24 88888.00 2010-10-31 06:33:25.405 304 18327.52 62.23 52307.11 88888.00 2010-10-31 06:33:25.905 304 18327.62 62.32 52307.01 88888.00 2010-10-31 06:33:26.405 304 18327.75 62.33 52307.00 88888.00 2010-10-31 06:33:26.905 304 18327.64 62.33 52307.21 88888.00 2010-10-31 06:33:27.405 304 18327.59 62.45 52307.16 88888.00 2010-10-31 06:33:27.905 304 18327.35 62.46 52307.13 88888.00 2010-10-31 06:33:28.405 304 18327.42 62.33 52307.20 88888.00 2010-10-31 06:33:28.905 304 18327.59 62.29 52307.20 88888.00 2010-10-31 06:33:29.405 304 18327.68 62.28 52307.13 88888.00 2010-10-31 06:33:29.905 304 18327.60 62.24 52307.07 88888.00 2010-10-31 06:33:30.405 304 18327.61 62.24 52307.02 88888.00 2010-10-31 06:33:30.905 304 18327.58 62.22 52307.02 88888.00 2010-10-31 06:33:31.405 304 18327.50 62.23 52307.12 88888.00 2010-10-31 06:33:31.905 304 18327.48 62.28 52307.16 88888.00 2010-10-31 06:33:32.405 304 18327.54 62.28 52307.18 88888.00 2010-10-31 06:33:32.905 304 18327.40 62.24 52307.11 88888.00 2010-10-31 06:33:33.405 304 18327.40 62.26 52307.01 88888.00 2010-10-31 06:33:33.905 304 18327.59 62.31 52306.99 88888.00 2010-10-31 06:33:34.405 304 18327.69 62.39 52306.91 88888.00 2010-10-31 06:33:34.905 304 18327.60 62.42 52307.03 88888.00 2010-10-31 06:33:35.405 304 18327.70 62.39 52307.10 88888.00 2010-10-31 06:33:35.905 304 18327.53 62.37 52307.08 88888.00 2010-10-31 06:33:36.405 304 18327.32 62.38 52307.13 88888.00 2010-10-31 06:33:36.905 304 18327.49 62.39 52307.12 88888.00 2010-10-31 06:33:37.405 304 18327.63 62.41 52307.06 88888.00 2010-10-31 06:33:37.905 304 18327.60 62.44 52307.09 88888.00 2010-10-31 06:33:38.405 304 18327.57 62.45 52307.11 88888.00 2010-10-31 06:33:38.905 304 18327.54 62.32 52307.07 88888.00 2010-10-31 06:33:39.405 304 18327.63 62.23 52307.03 88888.00 2010-10-31 06:33:39.905 304 18327.59 62.31 52307.11 88888.00 2010-10-31 06:33:40.405 304 18327.54 62.37 52307.14 88888.00 2010-10-31 06:33:40.905 304 18327.60 62.35 52307.07 88888.00 2010-10-31 06:33:41.405 304 18327.51 62.45 52307.09 88888.00 2010-10-31 06:33:41.905 304 18327.47 62.44 52307.05 88888.00 2010-10-31 06:33:42.405 304 18327.19 62.42 52306.94 88888.00 2010-10-31 06:33:42.905 304 18327.02 62.44 52307.08 88888.00 2010-10-31 06:33:43.405 304 18327.09 62.53 52307.12 88888.00 2010-10-31 06:33:43.905 304 18327.13 62.57 52306.96 88888.00 2010-10-31 06:33:44.405 304 18327.42 62.54 52306.77 88888.00 2010-10-31 06:33:44.905 304 18327.57 62.53 52306.78 88888.00 2010-10-31 06:33:45.405 304 18327.48 62.52 52306.75 88888.00 2010-10-31 06:33:45.905 304 18327.50 62.58 52306.81 88888.00 2010-10-31 06:33:46.405 304 18327.64 62.46 52306.88 88888.00 2010-10-31 06:33:46.905 304 18327.47 62.40 52306.90 88888.00 2010-10-31 06:33:47.405 304 18327.31 62.46 52306.85 88888.00 2010-10-31 06:33:47.905 304 18327.62 62.44 52306.95 88888.00 2010-10-31 06:33:48.405 304 18327.82 62.47 52307.01 88888.00 2010-10-31 06:33:48.905 304 18327.69 62.48 52307.06 88888.00 2010-10-31 06:33:49.405 304 18327.62 62.50 52307.05 88888.00 2010-10-31 06:33:49.905 304 18327.61 62.45 52306.93 88888.00 2010-10-31 06:33:50.405 304 18327.64 62.44 52306.93 88888.00 2010-10-31 06:33:50.905 304 18327.56 62.43 52306.98 88888.00 2010-10-31 06:33:51.405 304 18327.49 62.38 52306.99 88888.00 2010-10-31 06:33:51.905 304 18327.54 62.38 52307.12 88888.00 2010-10-31 06:33:52.405 304 18327.53 62.42 52307.20 88888.00 2010-10-31 06:33:52.905 304 18327.53 62.47 52307.17 88888.00 2010-10-31 06:33:53.405 304 18327.56 62.45 52307.14 88888.00 2010-10-31 06:33:53.905 304 18327.49 62.41 52307.11 88888.00 2010-10-31 06:33:54.405 304 18327.63 62.41 52307.16 88888.00 2010-10-31 06:33:54.905 304 18327.68 62.36 52307.06 88888.00 2010-10-31 06:33:55.405 304 18327.46 62.35 52307.05 88888.00 2010-10-31 06:33:55.905 304 18327.28 62.40 52307.09 88888.00 2010-10-31 06:33:56.405 304 18327.34 62.45 52307.10 88888.00 2010-10-31 06:33:56.905 304 18327.35 62.42 52307.28 88888.00 2010-10-31 06:33:57.405 304 18327.50 62.51 52307.34 88888.00 2010-10-31 06:33:57.905 304 18327.63 62.57 52307.36 88888.00 2010-10-31 06:33:58.405 304 18327.67 62.51 52307.29 88888.00 2010-10-31 06:33:58.905 304 18327.62 62.58 52307.17 88888.00 2010-10-31 06:33:59.405 304 18327.70 62.55 52307.22 88888.00 2010-10-31 06:33:59.905 304 18327.69 62.52 52307.22 88888.00 2010-10-31 06:34:00.405 304 18327.62 62.61 52307.21 88888.00 2010-10-31 06:34:00.905 304 18327.52 62.62 52307.39 88888.00 2010-10-31 06:34:01.405 304 18327.50 62.58 52307.33 88888.00 2010-10-31 06:34:01.905 304 18327.52 62.70 52307.29 88888.00 2010-10-31 06:34:02.405 304 18327.57 62.70 52307.41 88888.00 2010-10-31 06:34:02.905 304 18327.59 62.67 52307.47 88888.00 2010-10-31 06:34:03.405 304 18327.58 62.67 52307.57 88888.00 2010-10-31 06:34:03.905 304 18327.60 62.67 52307.59 88888.00 2010-10-31 06:34:04.405 304 18327.65 62.69 52307.56 88888.00 2010-10-31 06:34:04.905 304 18327.68 62.66 52307.40 88888.00 2010-10-31 06:34:05.405 304 18327.56 62.63 52307.42 88888.00 2010-10-31 06:34:05.905 304 18327.43 62.65 52307.47 88888.00 2010-10-31 06:34:06.405 304 18327.50 62.58 52307.34 88888.00 2010-10-31 06:34:06.905 304 18327.28 62.54 52307.33 88888.00 2010-10-31 06:34:07.405 304 18327.40 62.56 52307.47 88888.00 2010-10-31 06:34:07.905 304 18327.18 62.52 52307.40 88888.00 2010-10-31 06:34:08.405 304 18327.13 62.58 52307.34 88888.00 2010-10-31 06:34:08.905 304 18327.38 62.58 52307.45 88888.00 2010-10-31 06:34:09.405 304 18327.46 62.65 52307.49 88888.00 2010-10-31 06:34:09.905 304 18327.45 62.67 52307.49 88888.00 2010-10-31 06:34:10.405 304 18327.36 62.72 52307.41 88888.00 2010-10-31 06:34:10.905 304 18327.28 62.73 52307.25 88888.00 2010-10-31 06:34:11.405 304 18327.15 62.76 52307.29 88888.00 2010-10-31 06:34:11.905 304 18326.91 62.84 52307.36 88888.00 2010-10-31 06:34:12.405 304 18327.21 62.82 52307.26 88888.00 2010-10-31 06:34:12.905 304 18327.52 62.86 52307.28 88888.00 2010-10-31 06:34:13.405 304 18327.56 62.86 52307.32 88888.00 2010-10-31 06:34:13.905 304 18327.47 62.81 52307.31 88888.00 2010-10-31 06:34:14.405 304 18327.32 62.82 52307.41 88888.00 2010-10-31 06:34:14.905 304 18327.18 62.84 52307.43 88888.00 2010-10-31 06:34:15.405 304 18327.40 62.87 52307.44 88888.00 2010-10-31 06:34:15.905 304 18327.58 62.83 52307.45 88888.00 2010-10-31 06:34:16.405 304 18327.41 62.84 52307.36 88888.00 2010-10-31 06:34:16.905 304 18327.39 62.86 52307.19 88888.00 2010-10-31 06:34:17.405 304 18327.53 62.81 52307.20 88888.00 2010-10-31 06:34:17.905 304 18327.57 62.80 52307.45 88888.00 2010-10-31 06:34:18.405 304 18327.53 62.78 52307.34 88888.00 2010-10-31 06:34:18.905 304 18327.46 62.77 52307.22 88888.00 2010-10-31 06:34:19.405 304 18327.25 62.75 52307.29 88888.00 2010-10-31 06:34:19.905 304 18327.30 62.83 52307.34 88888.00 2010-10-31 06:34:20.405 304 18327.48 62.89 52307.44 88888.00 2010-10-31 06:34:20.905 304 18327.53 62.92 52307.37 88888.00 2010-10-31 06:34:21.405 304 18327.52 62.95 52307.23 88888.00 2010-10-31 06:34:21.905 304 18327.46 62.97 52307.14 88888.00 2010-10-31 06:34:22.405 304 18327.16 63.00 52306.99 88888.00 2010-10-31 06:34:22.905 304 18327.11 62.96 52307.03 88888.00 2010-10-31 06:34:23.405 304 18327.34 62.98 52307.02 88888.00 2010-10-31 06:34:23.905 304 18327.39 63.05 52307.11 88888.00 2010-10-31 06:34:24.405 304 18327.38 63.08 52307.10 88888.00 2010-10-31 06:34:24.905 304 18327.41 63.10 52307.02 88888.00 2010-10-31 06:34:25.405 304 18327.51 63.07 52307.10 88888.00 2010-10-31 06:34:25.905 304 18327.48 63.12 52307.02 88888.00 2010-10-31 06:34:26.405 304 18327.49 63.16 52307.09 88888.00 2010-10-31 06:34:26.905 304 18327.56 63.14 52307.25 88888.00 2010-10-31 06:34:27.405 304 18327.51 63.15 52307.24 88888.00 2010-10-31 06:34:27.905 304 18327.38 63.23 52307.23 88888.00 2010-10-31 06:34:28.405 304 18327.51 63.16 52307.28 88888.00 2010-10-31 06:34:28.905 304 18327.48 63.10 52307.22 88888.00 2010-10-31 06:34:29.405 304 18327.41 63.03 52307.21 88888.00 2010-10-31 06:34:29.905 304 18327.57 63.00 52307.20 88888.00 2010-10-31 06:34:30.405 304 18327.65 63.07 52307.18 88888.00 2010-10-31 06:34:30.905 304 18327.51 63.05 52307.13 88888.00 2010-10-31 06:34:31.405 304 18327.51 62.98 52307.07 88888.00 2010-10-31 06:34:31.905 304 18327.60 63.03 52307.19 88888.00 2010-10-31 06:34:32.405 304 18327.68 63.00 52307.30 88888.00 2010-10-31 06:34:32.905 304 18327.58 62.97 52307.29 88888.00 2010-10-31 06:34:33.405 304 18327.54 62.99 52307.16 88888.00 2010-10-31 06:34:33.905 304 18327.54 63.04 52307.18 88888.00 2010-10-31 06:34:34.405 304 18327.50 62.95 52307.14 88888.00 2010-10-31 06:34:34.905 304 18327.60 62.90 52307.16 88888.00 2010-10-31 06:34:35.405 304 18327.58 62.94 52307.07 88888.00 2010-10-31 06:34:35.905 304 18327.47 62.94 52307.14 88888.00 2010-10-31 06:34:36.405 304 18327.57 62.95 52307.31 88888.00 2010-10-31 06:34:36.905 304 18327.41 62.94 52307.19 88888.00 2010-10-31 06:34:37.405 304 18327.39 62.91 52307.20 88888.00 2010-10-31 06:34:37.905 304 18327.43 62.86 52307.22 88888.00 2010-10-31 06:34:38.405 304 18327.52 62.83 52307.14 88888.00 2010-10-31 06:34:38.905 304 18327.48 62.89 52307.20 88888.00 2010-10-31 06:34:39.405 304 18327.48 62.99 52307.22 88888.00 2010-10-31 06:34:39.905 304 18327.45 63.03 52307.14 88888.00 2010-10-31 06:34:40.405 304 18327.48 63.01 52307.08 88888.00 2010-10-31 06:34:40.905 304 18327.52 62.95 52307.21 88888.00 2010-10-31 06:34:41.405 304 18327.68 63.12 52307.25 88888.00 2010-10-31 06:34:41.905 304 18327.52 63.15 52307.20 88888.00 2010-10-31 06:34:42.405 304 18327.27 63.08 52307.22 88888.00 2010-10-31 06:34:42.905 304 18327.40 63.06 52307.02 88888.00 2010-10-31 06:34:43.405 304 18327.40 63.06 52306.99 88888.00 2010-10-31 06:34:43.905 304 18327.40 63.01 52307.06 88888.00 2010-10-31 06:34:44.405 304 18327.49 62.95 52306.98 88888.00 2010-10-31 06:34:44.905 304 18327.51 62.97 52307.00 88888.00 2010-10-31 06:34:45.405 304 18327.37 62.98 52307.02 88888.00 2010-10-31 06:34:45.905 304 18327.21 63.09 52307.03 88888.00 2010-10-31 06:34:46.405 304 18327.19 63.04 52307.00 88888.00 2010-10-31 06:34:46.905 304 18327.21 63.01 52307.13 88888.00 2010-10-31 06:34:47.405 304 18327.20 63.05 52307.26 88888.00 2010-10-31 06:34:47.905 304 18327.19 63.04 52307.31 88888.00 2010-10-31 06:34:48.405 304 18327.23 63.11 52307.31 88888.00 2010-10-31 06:34:48.905 304 18327.35 63.19 52307.29 88888.00 2010-10-31 06:34:49.405 304 18327.28 63.15 52307.31 88888.00 2010-10-31 06:34:49.905 304 18327.24 63.14 52307.26 88888.00 2010-10-31 06:34:50.405 304 18327.17 63.17 52307.24 88888.00 2010-10-31 06:34:50.905 304 18327.19 63.22 52307.16 88888.00 2010-10-31 06:34:51.405 304 18327.17 63.22 52307.20 88888.00 2010-10-31 06:34:51.905 304 18327.10 63.25 52307.20 88888.00 2010-10-31 06:34:52.405 304 18327.17 63.26 52307.20 88888.00 2010-10-31 06:34:52.905 304 18327.18 63.28 52307.19 88888.00 2010-10-31 06:34:53.405 304 18327.07 63.29 52307.20 88888.00 2010-10-31 06:34:53.905 304 18327.16 63.29 52307.23 88888.00 2010-10-31 06:34:54.405 304 18327.20 63.30 52307.25 88888.00 2010-10-31 06:34:54.905 304 18327.35 63.33 52307.16 88888.00 2010-10-31 06:34:55.405 304 18327.27 63.30 52307.13 88888.00 2010-10-31 06:34:55.905 304 18327.21 63.36 52307.03 88888.00 2010-10-31 06:34:56.405 304 18327.18 63.42 52306.99 88888.00 2010-10-31 06:34:56.905 304 18327.23 63.39 52307.08 88888.00 2010-10-31 06:34:57.405 304 18327.38 63.28 52306.99 88888.00 2010-10-31 06:34:57.905 304 18327.41 63.28 52307.00 88888.00 2010-10-31 06:34:58.405 304 18327.32 63.35 52307.19 88888.00 2010-10-31 06:34:58.905 304 18327.29 63.38 52307.28 88888.00 2010-10-31 06:34:59.405 304 18327.27 63.39 52307.25 88888.00 2010-10-31 06:34:59.905 304 18327.35 63.38 52307.18 88888.00 2010-10-31 06:35:00.405 304 18327.34 63.34 52307.07 88888.00 2010-10-31 06:35:00.905 304 18327.18 63.24 52307.11 88888.00 2010-10-31 06:35:01.405 304 18327.20 63.21 52307.13 88888.00 2010-10-31 06:35:01.905 304 18327.26 63.18 52307.19 88888.00 2010-10-31 06:35:02.405 304 18327.28 63.26 52307.19 88888.00 2010-10-31 06:35:02.905 304 18327.30 63.31 52307.31 88888.00 2010-10-31 06:35:03.405 304 18327.36 63.40 52307.26 88888.00 2010-10-31 06:35:03.905 304 18327.29 63.39 52307.14 88888.00 2010-10-31 06:35:04.405 304 18327.37 63.35 52307.22 88888.00 2010-10-31 06:35:04.905 304 18327.25 63.32 52307.21 88888.00 2010-10-31 06:35:05.405 304 18327.26 63.37 52307.22 88888.00 2010-10-31 06:35:05.905 304 18327.15 63.40 52307.26 88888.00 2010-10-31 06:35:06.405 304 18327.18 63.29 52307.23 88888.00 2010-10-31 06:35:06.905 304 18327.23 63.29 52307.24 88888.00 2010-10-31 06:35:07.405 304 18327.25 63.30 52307.22 88888.00 2010-10-31 06:35:07.905 304 18327.27 63.30 52307.32 88888.00 2010-10-31 06:35:08.405 304 18327.29 63.34 52307.29 88888.00 2010-10-31 06:35:08.905 304 18327.28 63.32 52307.34 88888.00 2010-10-31 06:35:09.405 304 18327.27 63.30 52307.19 88888.00 2010-10-31 06:35:09.905 304 18327.27 63.28 52307.13 88888.00 2010-10-31 06:35:10.405 304 18327.05 63.22 52307.09 88888.00 2010-10-31 06:35:10.905 304 18327.13 63.26 52307.13 88888.00 2010-10-31 06:35:11.405 304 18326.91 63.31 52307.05 88888.00 2010-10-31 06:35:11.905 304 18326.72 63.38 52307.02 88888.00 2010-10-31 06:35:12.405 304 18327.00 63.43 52307.00 88888.00 2010-10-31 06:35:12.905 304 18327.06 63.38 52307.02 88888.00 2010-10-31 06:35:13.405 304 18327.16 63.40 52307.14 88888.00 2010-10-31 06:35:13.905 304 18327.16 63.47 52307.06 88888.00 2010-10-31 06:35:14.405 304 18326.95 63.46 52307.13 88888.00 2010-10-31 06:35:14.905 304 18326.98 63.30 52307.16 88888.00 2010-10-31 06:35:15.405 304 18326.99 63.22 52306.99 88888.00 2010-10-31 06:35:15.905 304 18326.92 63.28 52306.89 88888.00 2010-10-31 06:35:16.405 304 18326.80 63.25 52307.02 88888.00 2010-10-31 06:35:16.905 304 18326.95 63.28 52307.10 88888.00 2010-10-31 06:35:17.405 304 18327.17 63.26 52307.06 88888.00 2010-10-31 06:35:17.905 304 18327.21 63.25 52307.13 88888.00 2010-10-31 06:35:18.405 304 18327.21 63.30 52307.23 88888.00 2010-10-31 06:35:18.905 304 18327.19 63.30 52307.21 88888.00 2010-10-31 06:35:19.405 304 18327.11 63.29 52307.21 88888.00 2010-10-31 06:35:19.905 304 18327.10 63.25 52307.22 88888.00 2010-10-31 06:35:20.405 304 18327.17 63.22 52307.37 88888.00 2010-10-31 06:35:20.905 304 18327.09 63.25 52307.32 88888.00 2010-10-31 06:35:21.405 304 18327.20 63.31 52307.20 88888.00 2010-10-31 06:35:21.905 304 18327.10 63.33 52307.24 88888.00 2010-10-31 06:35:22.405 304 18327.17 63.29 52307.19 88888.00 2010-10-31 06:35:22.905 304 18327.08 63.22 52307.18 88888.00 2010-10-31 06:35:23.405 304 18327.24 63.29 52307.10 88888.00 2010-10-31 06:35:23.905 304 18327.13 63.28 52307.14 88888.00 2010-10-31 06:35:24.405 304 18327.08 63.23 52307.19 88888.00 2010-10-31 06:35:24.905 304 18327.14 63.31 52307.20 88888.00 2010-10-31 06:35:25.405 304 18327.23 63.32 52307.23 88888.00 2010-10-31 06:35:25.905 304 18327.29 63.32 52307.31 88888.00 2010-10-31 06:35:26.405 304 18327.27 63.43 52307.22 88888.00 2010-10-31 06:35:26.905 304 18327.26 63.44 52307.23 88888.00 2010-10-31 06:35:27.405 304 18327.24 63.46 52307.14 88888.00 2010-10-31 06:35:27.905 304 18327.21 63.50 52307.20 88888.00 2010-10-31 06:35:28.405 304 18327.08 63.47 52307.18 88888.00 2010-10-31 06:35:28.905 304 18326.78 63.41 52307.18 88888.00 2010-10-31 06:35:29.405 304 18326.88 63.48 52307.25 88888.00 2010-10-31 06:35:29.905 304 18327.16 63.40 52307.21 88888.00 2010-10-31 06:35:30.405 304 18327.23 63.45 52307.20 88888.00 2010-10-31 06:35:30.905 304 18327.37 63.41 52307.31 88888.00 2010-10-31 06:35:31.405 304 18327.38 63.43 52307.32 88888.00 2010-10-31 06:35:31.905 304 18327.42 63.49 52307.19 88888.00 2010-10-31 06:35:32.405 304 18327.43 63.47 52307.20 88888.00 2010-10-31 06:35:32.905 304 18327.41 63.46 52307.20 88888.00 2010-10-31 06:35:33.405 304 18327.43 63.43 52307.12 88888.00 2010-10-31 06:35:33.905 304 18327.40 63.46 52307.28 88888.00 2010-10-31 06:35:34.405 304 18327.20 63.50 52307.31 88888.00 2010-10-31 06:35:34.905 304 18327.25 63.49 52307.32 88888.00 2010-10-31 06:35:35.405 304 18327.39 63.44 52307.37 88888.00 2010-10-31 06:35:35.905 304 18327.35 63.53 52307.37 88888.00 2010-10-31 06:35:36.405 304 18327.31 63.55 52307.43 88888.00 2010-10-31 06:35:36.905 304 18327.16 63.54 52307.31 88888.00 2010-10-31 06:35:37.405 304 18327.16 63.53 52307.35 88888.00 2010-10-31 06:35:37.905 304 18327.15 63.49 52307.33 88888.00 2010-10-31 06:35:38.405 304 18327.16 63.49 52307.32 88888.00 2010-10-31 06:35:38.905 304 18327.18 63.44 52307.42 88888.00 2010-10-31 06:35:39.405 304 18327.16 63.36 52307.36 88888.00 2010-10-31 06:35:39.905 304 18327.32 63.36 52307.34 88888.00 2010-10-31 06:35:40.405 304 18327.31 63.38 52307.42 88888.00 2010-10-31 06:35:40.905 304 18327.29 63.33 52307.36 88888.00 2010-10-31 06:35:41.405 304 18327.28 63.33 52307.43 88888.00 2010-10-31 06:35:41.905 304 18327.36 63.37 52307.45 88888.00 2010-10-31 06:35:42.405 304 18327.25 63.25 52307.39 88888.00 2010-10-31 06:35:42.905 304 18327.21 63.19 52307.36 88888.00 2010-10-31 06:35:43.405 304 18327.37 63.13 52307.37 88888.00 2010-10-31 06:35:43.905 304 18327.42 63.12 52307.45 88888.00 2010-10-31 06:35:44.405 304 18327.59 63.25 52307.53 88888.00 2010-10-31 06:35:44.905 304 18327.57 63.36 52307.49 88888.00 2010-10-31 06:35:45.405 304 18327.50 63.36 52307.43 88888.00 2010-10-31 06:35:45.905 304 18327.35 63.33 52307.43 88888.00 2010-10-31 06:35:46.405 304 18327.38 63.30 52307.35 88888.00 2010-10-31 06:35:46.905 304 18327.43 63.28 52307.28 88888.00 2010-10-31 06:35:47.405 304 18327.29 63.26 52307.20 88888.00 2010-10-31 06:35:47.905 304 18327.21 63.22 52307.25 88888.00 2010-10-31 06:35:48.405 304 18327.17 63.23 52307.28 88888.00 2010-10-31 06:35:48.905 304 18327.30 63.21 52307.39 88888.00 2010-10-31 06:35:49.405 304 18327.29 63.23 52307.29 88888.00 2010-10-31 06:35:49.905 304 18327.34 63.29 52307.34 88888.00 2010-10-31 06:35:50.405 304 18327.41 63.26 52307.39 88888.00 2010-10-31 06:35:50.905 304 18327.47 63.26 52307.39 88888.00 2010-10-31 06:35:51.405 304 18327.46 63.32 52307.22 88888.00 2010-10-31 06:35:51.905 304 18327.43 63.28 52307.31 88888.00 2010-10-31 06:35:52.405 304 18327.07 63.28 52307.25 88888.00 2010-10-31 06:35:52.905 304 18327.24 63.30 52307.29 88888.00 2010-10-31 06:35:53.405 304 18327.49 63.30 52307.29 88888.00 2010-10-31 06:35:53.905 304 18327.58 63.30 52307.36 88888.00 2010-10-31 06:35:54.405 304 18327.60 63.29 52307.33 88888.00 2010-10-31 06:35:54.905 304 18327.42 63.29 52307.37 88888.00 2010-10-31 06:35:55.405 304 18327.38 63.20 52307.41 88888.00 2010-10-31 06:35:55.905 304 18327.39 63.19 52307.47 88888.00 2010-10-31 06:35:56.405 304 18327.40 63.15 52307.49 88888.00 2010-10-31 06:35:56.905 304 18327.41 63.13 52307.58 88888.00 2010-10-31 06:35:57.405 304 18327.50 63.19 52307.59 88888.00 2010-10-31 06:35:57.905 304 18327.29 63.15 52307.53 88888.00 2010-10-31 06:35:58.405 304 18327.39 63.11 52307.51 88888.00 2010-10-31 06:35:58.905 304 18327.58 63.17 52307.47 88888.00 2010-10-31 06:35:59.405 304 18327.49 63.23 52307.52 88888.00 2010-10-31 06:35:59.905 304 18327.61 63.11 52307.63 88888.00 2010-10-31 06:36:00.405 304 18327.60 63.13 52307.42 88888.00 2010-10-31 06:36:00.905 304 18327.51 63.21 52307.34 88888.00 2010-10-31 06:36:01.405 304 18327.56 63.21 52307.33 88888.00 2010-10-31 06:36:01.905 304 18327.57 63.25 52307.23 88888.00 2010-10-31 06:36:02.405 304 18327.53 63.35 52307.25 88888.00 2010-10-31 06:36:02.905 304 18327.47 63.25 52307.24 88888.00 2010-10-31 06:36:03.405 304 18327.53 63.22 52307.21 88888.00 2010-10-31 06:36:03.905 304 18327.31 63.19 52307.13 88888.00 2010-10-31 06:36:04.405 304 18327.15 63.21 52307.10 88888.00 2010-10-31 06:36:04.905 304 18327.50 63.21 52307.12 88888.00 2010-10-31 06:36:05.405 304 18327.60 63.21 52307.08 88888.00 2010-10-31 06:36:05.905 304 18327.60 63.23 52306.99 88888.00 2010-10-31 06:36:06.405 304 18327.56 63.19 52306.99 88888.00 2010-10-31 06:36:06.905 304 18327.67 63.20 52306.99 88888.00 2010-10-31 06:36:07.405 304 18327.65 63.31 52307.13 88888.00 2010-10-31 06:36:07.905 304 18327.69 63.24 52307.21 88888.00 2010-10-31 06:36:08.405 304 18327.61 63.19 52307.14 88888.00 2010-10-31 06:36:08.905 304 18327.63 63.17 52307.21 88888.00 2010-10-31 06:36:09.405 304 18327.69 63.30 52307.24 88888.00 2010-10-31 06:36:09.905 304 18327.59 63.33 52307.25 88888.00 2010-10-31 06:36:10.405 304 18327.53 63.26 52307.22 88888.00 2010-10-31 06:36:10.905 304 18327.62 63.20 52307.19 88888.00 2010-10-31 06:36:11.405 304 18327.72 63.23 52307.20 88888.00 2010-10-31 06:36:11.905 304 18327.54 63.23 52307.05 88888.00 2010-10-31 06:36:12.405 304 18327.40 63.26 52307.06 88888.00 2010-10-31 06:36:12.905 304 18327.54 63.41 52306.96 88888.00 2010-10-31 06:36:13.405 304 18327.65 63.46 52307.05 88888.00 2010-10-31 06:36:13.905 304 18327.60 63.36 52307.16 88888.00 2010-10-31 06:36:14.405 304 18327.61 63.32 52307.28 88888.00 2010-10-31 06:36:14.905 304 18327.59 63.29 52307.37 88888.00 2010-10-31 06:36:15.405 304 18327.56 63.26 52307.33 88888.00 2010-10-31 06:36:15.905 304 18327.59 63.24 52307.29 88888.00 2010-10-31 06:36:16.405 304 18327.60 63.30 52307.25 88888.00 2010-10-31 06:36:16.905 304 18327.61 63.23 52307.29 88888.00 2010-10-31 06:36:17.405 304 18327.62 63.19 52307.28 88888.00 2010-10-31 06:36:17.905 304 18327.60 63.10 52307.34 88888.00 2010-10-31 06:36:18.405 304 18327.56 63.05 52307.34 88888.00 2010-10-31 06:36:18.905 304 18327.63 63.13 52307.28 88888.00 2010-10-31 06:36:19.405 304 18327.67 63.17 52307.22 88888.00 2010-10-31 06:36:19.905 304 18327.75 63.25 52307.40 88888.00 2010-10-31 06:36:20.405 304 18327.79 63.29 52307.26 88888.00 2010-10-31 06:36:20.905 304 18327.73 63.30 52307.13 88888.00 2010-10-31 06:36:21.405 304 18327.83 63.26 52307.21 88888.00 2010-10-31 06:36:21.905 304 18327.79 63.25 52307.28 88888.00 2010-10-31 06:36:22.405 304 18327.37 63.32 52307.32 88888.00 2010-10-31 06:36:22.905 304 18327.47 63.38 52307.47 88888.00 2010-10-31 06:36:23.405 304 18327.73 63.38 52307.37 88888.00 2010-10-31 06:36:23.905 304 18327.80 63.40 52307.31 88888.00 2010-10-31 06:36:24.405 304 18327.69 63.37 52307.34 88888.00 2010-10-31 06:36:24.905 304 18327.46 63.33 52307.42 88888.00 2010-10-31 06:36:25.405 304 18327.60 63.25 52307.47 88888.00 2010-10-31 06:36:25.905 304 18327.75 63.33 52307.45 88888.00 2010-10-31 06:36:26.405 304 18327.67 63.34 52307.46 88888.00 2010-10-31 06:36:26.905 304 18327.78 63.24 52307.36 88888.00 2010-10-31 06:36:27.405 304 18327.73 63.23 52307.46 88888.00 2010-10-31 06:36:27.905 304 18327.76 63.23 52307.44 88888.00 2010-10-31 06:36:28.405 304 18327.87 63.24 52307.33 88888.00 2010-10-31 06:36:28.905 304 18327.91 63.21 52307.29 88888.00 2010-10-31 06:36:29.405 304 18327.90 63.18 52307.24 88888.00 2010-10-31 06:36:29.905 304 18327.83 63.14 52307.33 88888.00 2010-10-31 06:36:30.405 304 18327.74 63.15 52307.37 88888.00 2010-10-31 06:36:30.905 304 18327.85 63.35 52307.30 88888.00 2010-10-31 06:36:31.405 304 18327.71 63.34 52307.23 88888.00 2010-10-31 06:36:31.905 304 18327.81 63.25 52307.18 88888.00 2010-10-31 06:36:32.405 304 18327.74 63.24 52307.18 88888.00 2010-10-31 06:36:32.905 304 18327.82 63.25 52307.02 88888.00 2010-10-31 06:36:33.405 304 18327.81 63.25 52307.06 88888.00 2010-10-31 06:36:33.905 304 18327.81 63.23 52307.29 88888.00 2010-10-31 06:36:34.405 304 18327.63 63.21 52307.28 88888.00 2010-10-31 06:36:34.905 304 18327.47 63.18 52307.19 88888.00 2010-10-31 06:36:35.405 304 18327.78 63.16 52307.19 88888.00 2010-10-31 06:36:35.905 304 18327.83 63.21 52307.21 88888.00 2010-10-31 06:36:36.405 304 18327.79 63.22 52307.30 88888.00 2010-10-31 06:36:36.905 304 18327.85 63.24 52307.35 88888.00 2010-10-31 06:36:37.405 304 18327.90 63.25 52307.20 88888.00 2010-10-31 06:36:37.905 304 18327.75 63.19 52307.01 88888.00 2010-10-31 06:36:38.405 304 18327.82 63.22 52306.94 88888.00 2010-10-31 06:36:38.905 304 18327.90 63.33 52306.97 88888.00 2010-10-31 06:36:39.405 304 18327.71 63.35 52306.98 88888.00 2010-10-31 06:36:39.905 304 18327.48 63.23 52306.85 88888.00 2010-10-31 06:36:40.405 304 18327.52 63.18 52306.91 88888.00 2010-10-31 06:36:40.905 304 18327.74 63.18 52306.97 88888.00 2010-10-31 06:36:41.405 304 18327.76 63.14 52307.03 88888.00 2010-10-31 06:36:41.905 304 18327.67 63.14 52307.01 88888.00 2010-10-31 06:36:42.405 304 18327.90 63.20 52306.98 88888.00 2010-10-31 06:36:42.905 304 18327.95 63.18 52306.96 88888.00 2010-10-31 06:36:43.405 304 18327.96 63.26 52306.96 88888.00 2010-10-31 06:36:43.905 304 18327.96 63.18 52307.03 88888.00 2010-10-31 06:36:44.405 304 18328.02 63.19 52307.17 88888.00 2010-10-31 06:36:44.905 304 18327.99 63.22 52307.13 88888.00 2010-10-31 06:36:45.405 304 18327.94 63.17 52307.09 88888.00 2010-10-31 06:36:45.905 304 18327.93 63.29 52307.14 88888.00 2010-10-31 06:36:46.405 304 18327.84 63.20 52307.01 88888.00 2010-10-31 06:36:46.905 304 18327.95 63.11 52307.13 88888.00 2010-10-31 06:36:47.405 304 18327.99 63.13 52307.13 88888.00 2010-10-31 06:36:47.905 304 18328.05 63.15 52307.00 88888.00 2010-10-31 06:36:48.405 304 18328.04 63.19 52307.06 88888.00 2010-10-31 06:36:48.905 304 18328.02 63.19 52307.14 88888.00 2010-10-31 06:36:49.405 304 18328.06 63.10 52307.02 88888.00 2010-10-31 06:36:49.905 304 18327.94 63.11 52307.09 88888.00 2010-10-31 06:36:50.405 304 18327.92 63.19 52307.06 88888.00 2010-10-31 06:36:50.905 304 18327.97 63.22 52307.11 88888.00 2010-10-31 06:36:51.405 304 18327.99 63.21 52307.14 88888.00 2010-10-31 06:36:51.905 304 18328.03 63.13 52307.17 88888.00 2010-10-31 06:36:52.405 304 18328.00 63.14 52306.99 88888.00 2010-10-31 06:36:52.905 304 18327.97 63.20 52307.07 88888.00 2010-10-31 06:36:53.405 304 18328.03 63.26 52306.95 88888.00 2010-10-31 06:36:53.905 304 18328.02 63.25 52306.86 88888.00 2010-10-31 06:36:54.405 304 18328.08 63.17 52306.98 88888.00 2010-10-31 06:36:54.905 304 18328.05 63.18 52307.12 88888.00 2010-10-31 06:36:55.405 304 18328.11 63.22 52307.11 88888.00 2010-10-31 06:36:55.905 304 18328.06 63.17 52307.01 88888.00 2010-10-31 06:36:56.405 304 18328.04 63.10 52307.02 88888.00 2010-10-31 06:36:56.905 304 18328.07 63.17 52307.11 88888.00 2010-10-31 06:36:57.405 304 18328.11 63.19 52307.18 88888.00 2010-10-31 06:36:57.905 304 18328.06 63.09 52307.18 88888.00 2010-10-31 06:36:58.405 304 18328.01 63.02 52307.08 88888.00 2010-10-31 06:36:58.905 304 18328.00 63.08 52307.00 88888.00 2010-10-31 06:36:59.405 304 18328.01 63.17 52306.97 88888.00 2010-10-31 06:36:59.905 304 18328.00 63.14 52307.05 88888.00 2010-10-31 06:37:00.405 304 18328.12 63.17 52307.02 88888.00 2010-10-31 06:37:00.905 304 18328.25 63.19 52307.07 88888.00 2010-10-31 06:37:01.405 304 18328.22 63.19 52306.99 88888.00 2010-10-31 06:37:01.905 304 18328.30 63.15 52306.98 88888.00 2010-10-31 06:37:02.405 304 18328.33 63.18 52306.89 88888.00 2010-10-31 06:37:02.905 304 18328.36 63.18 52306.82 88888.00 2010-10-31 06:37:03.405 304 18328.39 63.11 52306.91 88888.00 2010-10-31 06:37:03.905 304 18328.47 63.10 52306.94 88888.00 2010-10-31 06:37:04.405 304 18328.48 63.15 52306.98 88888.00 2010-10-31 06:37:04.905 304 18328.49 63.17 52307.07 88888.00 2010-10-31 06:37:05.405 304 18328.56 63.17 52307.16 88888.00 2010-10-31 06:37:05.905 304 18328.47 63.15 52307.08 88888.00 2010-10-31 06:37:06.405 304 18328.46 63.12 52307.02 88888.00 2010-10-31 06:37:06.905 304 18328.48 63.13 52306.96 88888.00 2010-10-31 06:37:07.405 304 18328.34 63.13 52306.96 88888.00 2010-10-31 06:37:07.905 304 18328.29 63.08 52306.89 88888.00 2010-10-31 06:37:08.405 304 18328.34 63.08 52306.88 88888.00 2010-10-31 06:37:08.905 304 18328.11 63.10 52306.79 88888.00 2010-10-31 06:37:09.405 304 18328.34 63.14 52306.87 88888.00 2010-10-31 06:37:09.905 304 18328.54 63.16 52307.02 88888.00 2010-10-31 06:37:10.405 304 18328.51 63.24 52306.97 88888.00 2010-10-31 06:37:10.905 304 18328.38 63.28 52306.88 88888.00 2010-10-31 06:37:11.405 304 18328.11 63.25 52306.93 88888.00 2010-10-31 06:37:11.905 304 18328.16 63.16 52307.02 88888.00 2010-10-31 06:37:12.405 304 18328.37 63.21 52306.94 88888.00 2010-10-31 06:37:12.905 304 18328.43 63.29 52306.95 88888.00 2010-10-31 06:37:13.405 304 18328.43 63.19 52306.87 88888.00 2010-10-31 06:37:13.905 304 18328.43 63.28 52306.93 88888.00 2010-10-31 06:37:14.405 304 18328.46 63.32 52306.98 88888.00 2010-10-31 06:37:14.905 304 18328.44 63.31 52306.85 88888.00 2010-10-31 06:37:15.405 304 18328.48 63.37 52306.79 88888.00 2010-10-31 06:37:15.905 304 18328.57 63.41 52306.88 88888.00 2010-10-31 06:37:16.405 304 18328.57 63.39 52306.87 88888.00 2010-10-31 06:37:16.905 304 18328.49 63.38 52307.01 88888.00 2010-10-31 06:37:17.405 304 18328.26 63.24 52307.01 88888.00 2010-10-31 06:37:17.905 304 18328.22 63.32 52307.01 88888.00 2010-10-31 06:37:18.405 304 18328.44 63.38 52306.93 88888.00 2010-10-31 06:37:18.905 304 18328.37 63.34 52306.89 88888.00 2010-10-31 06:37:19.405 304 18328.32 63.41 52306.90 88888.00 2010-10-31 06:37:19.905 304 18328.41 63.44 52306.89 88888.00 2010-10-31 06:37:20.405 304 18328.41 63.44 52306.85 88888.00 2010-10-31 06:37:20.905 304 18328.12 63.44 52306.90 88888.00 2010-10-31 06:37:21.405 304 18328.22 63.43 52306.88 88888.00 2010-10-31 06:37:21.905 304 18328.34 63.31 52306.86 88888.00 2010-10-31 06:37:22.405 304 18328.30 63.23 52306.82 88888.00 2010-10-31 06:37:22.905 304 18328.34 63.28 52306.64 88888.00 2010-10-31 06:37:23.405 304 18328.43 63.30 52306.66 88888.00 2010-10-31 06:37:23.905 304 18328.43 63.30 52306.79 88888.00 2010-10-31 06:37:24.405 304 18328.50 63.31 52306.76 88888.00 2010-10-31 06:37:24.905 304 18328.49 63.30 52306.76 88888.00 2010-10-31 06:37:25.405 304 18328.51 63.34 52306.76 88888.00 2010-10-31 06:37:25.905 304 18328.47 63.30 52306.79 88888.00 2010-10-31 06:37:26.405 304 18328.36 63.17 52306.72 88888.00 2010-10-31 06:37:26.905 304 18328.48 63.24 52306.75 88888.00 2010-10-31 06:37:27.405 304 18328.48 63.35 52306.97 88888.00 2010-10-31 06:37:27.905 304 18328.52 63.43 52306.94 88888.00 2010-10-31 06:37:28.405 304 18328.59 63.46 52306.88 88888.00 2010-10-31 06:37:28.905 304 18328.38 63.43 52306.93 88888.00 2010-10-31 06:37:29.405 304 18328.47 63.35 52306.89 88888.00 2010-10-31 06:37:29.905 304 18328.58 63.30 52306.87 88888.00 2010-10-31 06:37:30.405 304 18328.63 63.22 52306.87 88888.00 2010-10-31 06:37:30.905 304 18328.59 63.26 52306.78 88888.00 2010-10-31 06:37:31.405 304 18328.56 63.18 52306.89 88888.00 2010-10-31 06:37:31.905 304 18328.46 63.14 52306.94 88888.00 2010-10-31 06:37:32.402 304 18328.44 63.18 52306.98 88888.00 2010-10-31 06:37:32.902 304 18328.36 63.22 52307.01 88888.00 2010-10-31 06:37:33.402 304 18328.49 63.18 52306.98 88888.00 2010-10-31 06:37:33.902 304 18328.61 63.06 52307.05 88888.00 2010-10-31 06:37:34.402 304 18328.61 63.04 52307.11 88888.00 2010-10-31 06:37:34.902 304 18328.54 63.03 52307.09 88888.00 2010-10-31 06:37:35.402 304 18328.52 63.09 52307.05 88888.00 2010-10-31 06:37:35.902 304 18328.66 63.07 52306.75 88888.00 2010-10-31 06:37:36.402 304 18328.58 63.09 52306.67 88888.00 2010-10-31 06:37:36.902 304 18328.73 63.15 52306.74 88888.00 2010-10-31 06:37:37.402 304 18328.78 63.19 52306.76 88888.00 2010-10-31 06:37:37.902 304 18328.76 63.21 52306.63 88888.00 2010-10-31 06:37:38.402 304 18328.68 63.28 52306.66 88888.00 2010-10-31 06:37:38.902 304 18328.76 63.20 52306.68 88888.00 2010-10-31 06:37:39.402 304 18328.76 63.16 52306.72 88888.00 2010-10-31 06:37:39.902 304 18328.66 63.15 52306.74 88888.00 2010-10-31 06:37:40.402 304 18328.67 63.11 52306.71 88888.00 2010-10-31 06:37:40.902 304 18328.70 63.07 52306.68 88888.00 2010-10-31 06:37:41.402 304 18328.62 63.11 52306.64 88888.00 2010-10-31 06:37:41.902 304 18328.51 63.16 52306.58 88888.00 2010-10-31 06:37:42.402 304 18328.57 63.28 52306.61 88888.00 2010-10-31 06:37:42.902 304 18328.58 63.30 52306.60 88888.00 2010-10-31 06:37:43.402 304 18328.61 63.29 52306.53 88888.00 2010-10-31 06:37:43.902 304 18328.67 63.18 52306.61 88888.00 2010-10-31 06:37:44.402 304 18328.78 63.21 52306.72 88888.00 2010-10-31 06:37:44.902 304 18328.75 63.25 52306.76 88888.00 2010-10-31 06:37:45.402 304 18328.68 63.28 52306.70 88888.00 2010-10-31 06:37:45.902 304 18328.67 63.30 52306.68 88888.00 2010-10-31 06:37:46.402 304 18328.58 63.31 52306.71 88888.00 2010-10-31 06:37:46.902 304 18328.55 63.34 52306.77 88888.00 2010-10-31 06:37:47.402 304 18328.57 63.36 52306.85 88888.00 2010-10-31 06:37:47.902 304 18328.61 63.36 52306.88 88888.00 2010-10-31 06:37:48.402 304 18328.63 63.30 52306.90 88888.00 2010-10-31 06:37:48.902 304 18328.65 63.16 52306.90 88888.00 2010-10-31 06:37:49.402 304 18328.67 63.14 52306.78 88888.00 2010-10-31 06:37:49.902 304 18328.67 63.15 52306.70 88888.00 2010-10-31 06:37:50.402 304 18328.60 63.13 52306.81 88888.00 2010-10-31 06:37:50.902 304 18328.62 63.12 52307.14 88888.00 2010-10-31 06:37:51.402 304 18328.58 63.06 52307.10 88888.00 2010-10-31 06:37:51.902 304 18328.58 63.05 52306.87 88888.00 2010-10-31 06:37:52.402 304 18328.50 63.05 52306.95 88888.00 2010-10-31 06:37:52.902 304 18328.63 63.08 52306.89 88888.00 2010-10-31 06:37:53.402 304 18328.69 63.15 52306.85 88888.00 2010-10-31 06:37:53.902 304 18328.59 63.14 52306.88 88888.00 2010-10-31 06:37:54.402 304 18328.61 63.10 52306.94 88888.00 2010-10-31 06:37:54.902 304 18328.67 63.08 52307.00 88888.00 2010-10-31 06:37:55.402 304 18328.75 63.06 52307.02 88888.00 2010-10-31 06:37:55.902 304 18328.79 63.07 52307.07 88888.00 2010-10-31 06:37:56.402 304 18328.79 63.05 52307.02 88888.00 2010-10-31 06:37:56.902 304 18328.68 63.10 52307.02 88888.00 2010-10-31 06:37:57.402 304 18328.71 63.10 52307.03 88888.00 2010-10-31 06:37:57.902 304 18328.73 63.04 52307.06 88888.00 2010-10-31 06:37:58.402 304 18328.75 63.14 52306.99 88888.00 2010-10-31 06:37:58.902 304 18328.60 63.16 52307.02 88888.00 2010-10-31 06:37:59.402 304 18328.50 63.09 52307.00 88888.00 2010-10-31 06:37:59.902 304 18328.69 63.01 52306.97 88888.00 2010-10-31 06:38:00.402 304 18328.75 63.03 52307.01 88888.00 2010-10-31 06:38:00.902 304 18328.78 62.96 52307.10 88888.00 2010-10-31 06:38:01.402 304 18328.67 63.07 52307.20 88888.00 2010-10-31 06:38:01.902 304 18328.71 63.16 52307.19 88888.00 2010-10-31 06:38:02.402 304 18328.83 63.13 52307.19 88888.00 2010-10-31 06:38:02.902 304 18328.77 63.10 52307.17 88888.00 2010-10-31 06:38:03.402 304 18328.75 63.10 52307.06 88888.00 2010-10-31 06:38:03.902 304 18328.78 63.07 52307.03 88888.00 2010-10-31 06:38:04.402 304 18328.81 63.08 52306.98 88888.00 2010-10-31 06:38:04.902 304 18328.97 63.09 52306.87 88888.00 2010-10-31 06:38:05.402 304 18328.92 63.03 52306.98 88888.00 2010-10-31 06:38:05.902 304 18328.92 63.06 52306.97 88888.00 2010-10-31 06:38:06.402 304 18328.99 63.11 52306.98 88888.00 2010-10-31 06:38:06.902 304 18328.86 62.99 52306.90 88888.00 2010-10-31 06:38:07.402 304 18328.78 62.97 52306.89 88888.00 2010-10-31 06:38:07.902 304 18328.77 63.02 52306.97 88888.00 2010-10-31 06:38:08.402 304 18328.57 63.01 52307.13 88888.00 2010-10-31 06:38:08.902 304 18328.65 63.03 52307.12 88888.00 2010-10-31 06:38:09.402 304 18328.79 63.00 52307.13 88888.00 2010-10-31 06:38:09.902 304 18328.82 63.05 52306.94 88888.00 2010-10-31 06:38:10.402 304 18328.77 63.07 52306.94 88888.00 2010-10-31 06:38:10.902 304 18328.90 62.99 52307.17 88888.00 2010-10-31 06:38:11.402 304 18328.90 62.92 52307.21 88888.00 2010-10-31 06:38:11.902 304 18328.88 62.89 52307.35 88888.00 2010-10-31 06:38:12.402 304 18328.82 62.92 52307.26 88888.00 2010-10-31 06:38:12.902 304 18328.78 62.89 52307.39 88888.00 2010-10-31 06:38:13.402 304 18328.78 62.88 52307.32 88888.00 2010-10-31 06:38:13.902 304 18328.80 62.86 52307.29 88888.00 2010-10-31 06:38:14.402 304 18328.75 62.76 52307.24 88888.00 2010-10-31 06:38:14.902 304 18328.79 62.73 52307.23 88888.00 2010-10-31 06:38:15.402 304 18328.83 62.78 52307.17 88888.00 2010-10-31 06:38:15.902 304 18328.82 62.81 52307.22 88888.00 2010-10-31 06:38:16.402 304 18328.80 62.81 52307.18 88888.00 2010-10-31 06:38:16.902 304 18328.79 62.73 52307.13 88888.00 2010-10-31 06:38:17.402 304 18328.66 62.69 52307.14 88888.00 2010-10-31 06:38:17.902 304 18328.63 62.73 52307.12 88888.00 2010-10-31 06:38:18.402 304 18328.60 62.75 52307.00 88888.00 2010-10-31 06:38:18.902 304 18328.45 62.69 52306.96 88888.00 2010-10-31 06:38:19.402 304 18328.78 62.73 52307.11 88888.00 2010-10-31 06:38:19.902 304 18328.93 62.75 52307.18 88888.00 2010-10-31 06:38:20.402 304 18328.90 62.74 52307.21 88888.00 2010-10-31 06:38:20.902 304 18328.88 62.79 52307.14 88888.00 2010-10-31 06:38:21.402 304 18328.73 62.77 52307.20 88888.00 2010-10-31 06:38:21.902 304 18328.63 62.72 52307.23 88888.00 2010-10-31 06:38:22.402 304 18328.66 62.70 52307.30 88888.00 2010-10-31 06:38:22.902 304 18328.75 62.64 52307.16 88888.00 2010-10-31 06:38:23.402 304 18328.66 62.63 52307.09 88888.00 2010-10-31 06:38:23.902 304 18328.66 62.61 52307.03 88888.00 2010-10-31 06:38:24.402 304 18328.63 62.50 52307.11 88888.00 2010-10-31 06:38:24.902 304 18328.63 62.38 52306.96 88888.00 2010-10-31 06:38:25.402 304 18328.59 62.44 52306.94 88888.00 2010-10-31 06:38:25.902 304 18328.49 62.49 52306.94 88888.00 2010-10-31 06:38:26.402 304 18328.57 62.43 52306.97 88888.00 2010-10-31 06:38:26.902 304 18328.52 62.41 52307.12 88888.00 2010-10-31 06:38:27.402 304 18328.54 62.39 52307.13 88888.00 2010-10-31 06:38:27.902 304 18328.49 62.35 52307.07 88888.00 2010-10-31 06:38:28.402 304 18328.48 62.51 52306.99 88888.00 2010-10-31 06:38:28.902 304 18328.18 62.51 52307.00 88888.00 2010-10-31 06:38:29.402 304 18328.39 62.48 52307.11 88888.00 2010-10-31 06:38:29.902 304 18328.60 62.51 52307.03 88888.00 2010-10-31 06:38:30.402 304 18328.72 62.44 52306.97 88888.00 2010-10-31 06:38:30.902 304 18328.60 62.47 52307.06 88888.00 2010-10-31 06:38:31.402 304 18328.48 62.50 52307.07 88888.00 2010-10-31 06:38:31.902 304 18328.58 62.37 52307.13 88888.00 2010-10-31 06:38:32.402 304 18328.38 62.30 52307.12 88888.00 2010-10-31 06:38:32.902 304 18328.43 62.30 52307.02 88888.00 2010-10-31 06:38:33.402 304 18328.57 62.36 52306.97 88888.00 2010-10-31 06:38:33.902 304 18328.57 62.36 52306.96 88888.00 2010-10-31 06:38:34.402 304 18328.57 62.33 52306.98 88888.00 2010-10-31 06:38:34.902 304 18328.63 62.33 52307.06 88888.00 2010-10-31 06:38:35.402 304 18328.71 62.36 52307.06 88888.00 2010-10-31 06:38:35.902 304 18328.59 62.39 52307.11 88888.00 2010-10-31 06:38:36.402 304 18328.48 62.39 52307.07 88888.00 2010-10-31 06:38:36.902 304 18328.51 62.43 52307.09 88888.00 2010-10-31 06:38:37.402 304 18328.59 62.45 52307.16 88888.00 2010-10-31 06:38:37.902 304 18328.55 62.37 52307.14 88888.00 2010-10-31 06:38:38.402 304 18328.58 62.39 52307.09 88888.00 2010-10-31 06:38:38.902 304 18328.62 62.32 52307.05 88888.00 2010-10-31 06:38:39.402 304 18328.58 62.35 52306.91 88888.00 2010-10-31 06:38:39.902 304 18328.56 62.40 52306.94 88888.00 2010-10-31 06:38:40.402 304 18328.61 62.40 52306.86 88888.00 2010-10-31 06:38:40.902 304 18328.55 62.41 52306.84 88888.00 2010-10-31 06:38:41.402 304 18328.57 62.22 52306.86 88888.00 2010-10-31 06:38:41.902 304 18328.54 61.94 52306.87 88888.00 2010-10-31 06:38:42.402 304 18328.35 61.92 52306.89 88888.00 2010-10-31 06:38:42.902 304 18328.48 61.96 52306.88 88888.00 2010-10-31 06:38:43.402 304 18328.51 62.07 52306.88 88888.00 2010-10-31 06:38:43.902 304 18328.47 62.21 52306.79 88888.00 2010-10-31 06:38:44.402 304 18328.58 62.18 52306.88 88888.00 2010-10-31 06:38:44.902 304 18328.30 62.20 52306.73 88888.00 2010-10-31 06:38:45.402 304 18328.07 62.28 52306.79 88888.00 2010-10-31 06:38:45.902 304 18328.33 62.29 52306.82 88888.00 2010-10-31 06:38:46.402 304 18328.34 62.28 52306.97 88888.00 2010-10-31 06:38:46.902 304 18328.27 62.23 52306.99 88888.00 2010-10-31 06:38:47.402 304 18328.39 62.12 52307.07 88888.00 2010-10-31 06:38:47.902 304 18328.51 62.14 52307.02 88888.00 2010-10-31 06:38:48.402 304 18328.46 62.11 52307.07 88888.00 2010-10-31 06:38:48.902 304 18328.46 62.11 52307.03 88888.00 2010-10-31 06:38:49.402 304 18328.48 62.23 52307.08 88888.00 2010-10-31 06:38:49.902 304 18328.43 62.26 52307.16 88888.00 2010-10-31 06:38:50.402 304 18328.38 62.21 52307.10 88888.00 2010-10-31 06:38:50.902 304 18328.45 62.22 52307.03 88888.00 2010-10-31 06:38:51.402 304 18328.40 62.25 52306.98 88888.00 2010-10-31 06:38:51.902 304 18328.46 62.20 52306.88 88888.00 2010-10-31 06:38:52.402 304 18328.48 62.20 52306.82 88888.00 2010-10-31 06:38:52.902 304 18328.52 62.20 52306.79 88888.00 2010-10-31 06:38:53.402 304 18328.54 62.18 52306.75 88888.00 2010-10-31 06:38:53.902 304 18328.40 62.15 52306.78 88888.00 2010-10-31 06:38:54.402 304 18328.21 62.23 52306.78 88888.00 2010-10-31 06:38:54.902 304 18328.25 62.19 52306.87 88888.00 2010-10-31 06:38:55.402 304 18328.27 62.15 52306.89 88888.00 2010-10-31 06:38:55.902 304 18328.26 62.15 52306.85 88888.00 2010-10-31 06:38:56.402 304 18328.26 62.09 52306.89 88888.00 2010-10-31 06:38:56.902 304 18328.30 62.13 52306.97 88888.00 2010-10-31 06:38:57.402 304 18328.49 62.15 52306.98 88888.00 2010-10-31 06:38:57.902 304 18328.51 62.15 52306.90 88888.00 2010-10-31 06:38:58.402 304 18328.48 62.14 52306.87 88888.00 2010-10-31 06:38:58.902 304 18328.45 62.09 52306.90 88888.00 2010-10-31 06:38:59.402 304 18328.47 62.08 52306.87 88888.00 2010-10-31 06:38:59.902 304 18328.47 62.03 52306.90 88888.00 2010-10-31 06:39:00.402 304 18328.55 62.13 52306.95 88888.00 2010-10-31 06:39:00.902 304 18328.67 62.12 52307.01 88888.00 2010-10-31 06:39:01.402 304 18328.72 62.09 52306.99 88888.00 2010-10-31 06:39:01.902 304 18328.79 62.00 52306.86 88888.00 2010-10-31 06:39:02.402 304 18328.71 61.99 52306.94 88888.00 2010-10-31 06:39:02.902 304 18328.70 61.95 52306.95 88888.00 2010-10-31 06:39:03.402 304 18328.73 61.99 52306.97 88888.00 2010-10-31 06:39:03.902 304 18328.49 62.00 52306.96 88888.00 2010-10-31 06:39:04.402 304 18328.41 62.04 52306.89 88888.00 2010-10-31 06:39:04.902 304 18328.67 61.99 52306.93 88888.00 2010-10-31 06:39:05.402 304 18328.66 61.99 52307.06 88888.00 2010-10-31 06:39:05.902 304 18328.59 61.94 52307.11 88888.00 2010-10-31 06:39:06.402 304 18328.58 61.85 52307.10 88888.00 2010-10-31 06:39:06.902 304 18328.47 61.90 52306.88 88888.00 2010-10-31 06:39:07.402 304 18328.08 61.96 52306.89 88888.00 2010-10-31 06:39:07.902 304 18327.97 61.96 52306.84 88888.00 2010-10-31 06:39:08.402 304 18328.15 61.90 52306.83 88888.00 2010-10-31 06:39:08.902 304 18328.33 61.86 52306.93 88888.00 2010-10-31 06:39:09.402 304 18328.49 61.82 52306.93 88888.00 2010-10-31 06:39:09.902 304 18328.47 61.81 52306.96 88888.00 2010-10-31 06:39:10.402 304 18328.52 61.89 52306.89 88888.00 2010-10-31 06:39:10.902 304 18328.52 61.90 52306.98 88888.00 2010-10-31 06:39:11.402 304 18328.54 61.87 52307.09 88888.00 2010-10-31 06:39:11.902 304 18328.48 61.83 52307.12 88888.00 2010-10-31 06:39:12.402 304 18328.27 61.81 52307.09 88888.00 2010-10-31 06:39:12.902 304 18328.50 61.81 52307.08 88888.00 2010-10-31 06:39:13.402 304 18328.58 61.81 52307.19 88888.00 2010-10-31 06:39:13.902 304 18328.55 61.79 52307.25 88888.00 2010-10-31 06:39:14.402 304 18328.61 61.78 52307.36 88888.00 2010-10-31 06:39:14.902 304 18328.56 61.79 52307.29 88888.00 2010-10-31 06:39:15.402 304 18328.52 61.72 52307.10 88888.00 2010-10-31 06:39:15.902 304 18328.54 61.72 52307.07 88888.00 2010-10-31 06:39:16.402 304 18328.52 61.74 52306.99 88888.00 2010-10-31 06:39:16.902 304 18328.50 61.76 52306.95 88888.00 2010-10-31 06:39:17.402 304 18328.50 61.70 52306.95 88888.00 2010-10-31 06:39:17.902 304 18328.43 61.64 52306.97 88888.00 2010-10-31 06:39:18.402 304 18328.21 61.71 52306.98 88888.00 2010-10-31 06:39:18.902 304 18328.29 61.73 52306.94 88888.00 2010-10-31 06:39:19.402 304 18328.37 61.74 52306.95 88888.00 2010-10-31 06:39:19.902 304 18328.35 61.76 52307.07 88888.00 2010-10-31 06:39:20.402 304 18328.35 61.80 52307.06 88888.00 2010-10-31 06:39:20.902 304 18328.50 61.79 52307.14 88888.00 2010-10-31 06:39:21.402 304 18328.40 61.74 52307.01 88888.00 2010-10-31 06:39:21.902 304 18328.27 61.70 52306.99 88888.00 2010-10-31 06:39:22.402 304 18328.47 61.71 52307.03 88888.00 2010-10-31 06:39:22.902 304 18328.54 61.74 52307.05 88888.00 2010-10-31 06:39:23.402 304 18328.50 61.63 52306.98 88888.00 2010-10-31 06:39:23.902 304 18328.50 61.65 52307.00 88888.00 2010-10-31 06:39:24.402 304 18328.54 61.67 52307.05 88888.00 2010-10-31 06:39:24.902 304 18328.28 61.68 52307.16 88888.00 2010-10-31 06:39:25.402 304 18328.47 61.65 52307.05 88888.00 2010-10-31 06:39:25.902 304 18328.67 61.69 52307.06 88888.00 2010-10-31 06:39:26.402 304 18328.66 61.63 52307.20 88888.00 2010-10-31 06:39:26.902 304 18328.71 61.62 52307.25 88888.00 2010-10-31 06:39:27.402 304 18328.78 61.63 52307.08 88888.00 2010-10-31 06:39:27.902 304 18328.72 61.66 52307.02 88888.00 2010-10-31 06:39:28.402 304 18328.82 61.68 52307.07 88888.00 2010-10-31 06:39:28.902 304 18328.89 61.61 52307.05 88888.00 2010-10-31 06:39:29.402 304 18328.89 61.58 52306.98 88888.00 2010-10-31 06:39:29.902 304 18328.75 61.70 52307.08 88888.00 2010-10-31 06:39:30.402 304 18328.63 61.72 52307.07 88888.00 2010-10-31 06:39:30.902 304 18328.49 61.73 52306.99 88888.00 2010-10-31 06:39:31.402 304 18328.52 61.70 52306.93 88888.00 2010-10-31 06:39:31.902 304 18328.57 61.65 52306.86 88888.00 2010-10-31 06:39:32.402 304 18328.52 61.62 52306.79 88888.00 2010-10-31 06:39:32.902 304 18328.62 61.61 52306.79 88888.00 2010-10-31 06:39:33.402 304 18328.66 61.64 52306.90 88888.00 2010-10-31 06:39:33.902 304 18328.61 61.63 52306.99 88888.00 2010-10-31 06:39:34.402 304 18328.56 61.66 52306.89 88888.00 2010-10-31 06:39:34.902 304 18328.62 61.67 52306.79 88888.00 2010-10-31 06:39:35.402 304 18328.70 61.69 52306.93 88888.00 2010-10-31 06:39:35.902 304 18328.69 61.66 52307.01 88888.00 2010-10-31 06:39:36.402 304 18328.62 61.64 52306.94 88888.00 2010-10-31 06:39:36.902 304 18328.59 61.64 52306.75 88888.00 2010-10-31 06:39:37.402 304 18328.56 61.67 52306.64 88888.00 2010-10-31 06:39:37.902 304 18328.65 61.64 52306.68 88888.00 2010-10-31 06:39:38.402 304 18328.63 61.63 52306.83 88888.00 2010-10-31 06:39:38.902 304 18328.54 61.63 52306.91 88888.00 2010-10-31 06:39:39.402 304 18328.51 61.67 52306.81 88888.00 2010-10-31 06:39:39.902 304 18328.59 61.64 52306.85 88888.00 2010-10-31 06:39:40.402 304 18328.62 61.74 52306.86 88888.00 2010-10-31 06:39:40.902 304 18328.46 61.69 52306.83 88888.00 2010-10-31 06:39:41.402 304 18328.55 61.58 52306.89 88888.00 2010-10-31 06:39:41.902 304 18328.65 61.56 52306.89 88888.00 2010-10-31 06:39:42.402 304 18328.77 61.58 52306.90 88888.00 2010-10-31 06:39:42.902 304 18328.70 61.68 52306.91 88888.00 2010-10-31 06:39:43.402 304 18328.70 61.72 52306.85 88888.00 2010-10-31 06:39:43.902 304 18328.70 61.77 52306.81 88888.00 2010-10-31 06:39:44.402 304 18328.78 61.78 52306.89 88888.00 2010-10-31 06:39:44.902 304 18328.67 61.67 52306.89 88888.00 2010-10-31 06:39:45.402 304 18328.33 61.70 52306.86 88888.00 2010-10-31 06:39:45.902 304 18328.59 61.70 52307.01 88888.00 2010-10-31 06:39:46.402 304 18328.69 61.63 52307.10 88888.00 2010-10-31 06:39:46.902 304 18328.52 61.64 52307.07 88888.00 2010-10-31 06:39:47.402 304 18328.63 61.63 52307.08 88888.00 2010-10-31 06:39:47.902 304 18328.62 61.67 52306.95 88888.00 2010-10-31 06:39:48.402 304 18328.63 61.77 52306.89 88888.00 2010-10-31 06:39:48.902 304 18328.65 61.72 52306.95 88888.00 2010-10-31 06:39:49.402 304 18328.67 61.70 52306.93 88888.00 2010-10-31 06:39:49.902 304 18328.41 61.62 52306.94 88888.00 2010-10-31 06:39:50.402 304 18328.54 61.58 52306.88 88888.00 2010-10-31 06:39:50.902 304 18328.68 61.62 52306.76 88888.00 2010-10-31 06:39:51.402 304 18328.67 61.62 52306.61 88888.00 2010-10-31 06:39:51.902 304 18328.71 61.64 52306.75 88888.00 2010-10-31 06:39:52.402 304 18328.71 61.65 52306.83 88888.00 2010-10-31 06:39:52.902 304 18328.73 61.62 52306.76 88888.00 2010-10-31 06:39:53.402 304 18328.76 61.66 52306.75 88888.00 2010-10-31 06:39:53.902 304 18328.65 61.63 52306.81 88888.00 2010-10-31 06:39:54.402 304 18328.75 61.54 52306.71 88888.00 2010-10-31 06:39:54.902 304 18328.57 61.59 52306.62 88888.00 2010-10-31 06:39:55.402 304 18328.62 61.58 52306.64 88888.00 2010-10-31 06:39:55.902 304 18328.78 61.52 52306.87 88888.00 2010-10-31 06:39:56.402 304 18328.77 61.44 52306.88 88888.00 2010-10-31 06:39:56.902 304 18328.72 61.44 52306.85 88888.00 2010-10-31 06:39:57.402 304 18328.84 61.49 52306.77 88888.00 2010-10-31 06:39:57.902 304 18328.84 61.42 52306.77 88888.00 2010-10-31 06:39:58.402 304 18328.93 61.31 52306.79 88888.00 2010-10-31 06:39:58.902 304 18328.97 61.30 52306.90 88888.00 2010-10-31 06:39:59.402 304 18328.84 61.35 52306.98 88888.00 2010-10-31 06:39:59.902 304 18328.93 61.36 52306.95 88888.00 2010-10-31 06:40:00.402 304 18328.94 61.30 52306.97 88888.00 2010-10-31 06:40:00.902 304 18328.99 61.24 52306.94 88888.00 2010-10-31 06:40:01.402 304 18328.89 61.26 52306.93 88888.00 2010-10-31 06:40:01.902 304 18328.98 61.34 52306.96 88888.00 2010-10-31 06:40:02.402 304 18328.95 61.42 52307.00 88888.00 2010-10-31 06:40:02.902 304 18328.89 61.41 52306.98 88888.00 2010-10-31 06:40:03.402 304 18328.91 61.38 52306.89 88888.00 2010-10-31 06:40:03.902 304 18328.94 61.40 52306.78 88888.00 2010-10-31 06:40:04.402 304 18329.10 61.39 52306.76 88888.00 2010-10-31 06:40:04.902 304 18328.99 61.42 52306.79 88888.00 2010-10-31 06:40:05.402 304 18328.93 61.43 52306.85 88888.00 2010-10-31 06:40:05.902 304 18328.99 61.38 52306.94 88888.00 2010-10-31 06:40:06.402 304 18329.00 61.31 52306.88 88888.00 2010-10-31 06:40:06.902 304 18328.93 61.28 52306.84 88888.00 2010-10-31 06:40:07.402 304 18328.90 61.28 52306.72 88888.00 2010-10-31 06:40:07.902 304 18328.98 61.35 52306.86 88888.00 2010-10-31 06:40:08.402 304 18328.88 61.38 52306.90 88888.00 2010-10-31 06:40:08.902 304 18328.56 61.36 52306.85 88888.00 2010-10-31 06:40:09.402 304 18328.75 61.34 52306.81 88888.00 2010-10-31 06:40:09.902 304 18328.88 61.30 52306.82 88888.00 2010-10-31 06:40:10.402 304 18328.94 61.33 52306.67 88888.00 2010-10-31 06:40:10.902 304 18328.98 61.34 52306.84 88888.00 2010-10-31 06:40:11.402 304 18329.05 61.33 52307.00 88888.00 2010-10-31 06:40:11.902 304 18329.14 61.37 52307.03 88888.00 2010-10-31 06:40:12.402 304 18329.14 61.42 52306.87 88888.00 2010-10-31 06:40:12.902 304 18329.15 61.42 52306.81 88888.00 2010-10-31 06:40:13.402 304 18328.82 61.39 52306.74 88888.00 2010-10-31 06:40:13.902 304 18328.79 61.41 52306.81 88888.00 2010-10-31 06:40:14.402 304 18328.95 61.43 52306.90 88888.00 2010-10-31 06:40:14.902 304 18328.95 61.34 52306.82 88888.00 2010-10-31 06:40:15.402 304 18329.02 61.31 52307.01 88888.00 2010-10-31 06:40:15.902 304 18329.05 61.31 52307.09 88888.00 2010-10-31 06:40:16.402 304 18328.94 61.20 52307.08 88888.00 2010-10-31 06:40:16.902 304 18328.80 61.19 52307.05 88888.00 2010-10-31 06:40:17.402 304 18328.58 61.20 52306.88 88888.00 2010-10-31 06:40:17.902 304 18328.57 61.17 52306.82 88888.00 2010-10-31 06:40:18.402 304 18328.65 61.14 52306.95 88888.00 2010-10-31 06:40:18.902 304 18328.67 61.15 52306.96 88888.00 2010-10-31 06:40:19.402 304 18328.83 61.22 52306.89 88888.00 2010-10-31 06:40:19.902 304 18329.16 61.18 52306.77 88888.00 2010-10-31 06:40:20.402 304 18329.25 61.15 52306.71 88888.00 2010-10-31 06:40:20.902 304 18329.35 61.12 52306.65 88888.00 2010-10-31 06:40:21.402 304 18329.30 61.14 52306.75 88888.00 2010-10-31 06:40:21.902 304 18328.90 61.12 52306.84 88888.00 2010-10-31 06:40:22.402 304 18328.92 61.11 52306.89 88888.00 2010-10-31 06:40:22.902 304 18329.26 61.14 52306.97 88888.00 2010-10-31 06:40:23.402 304 18329.31 61.12 52306.98 88888.00 2010-10-31 06:40:23.902 304 18329.31 61.02 52307.02 88888.00 2010-10-31 06:40:24.402 304 18329.30 61.01 52307.03 88888.00 2010-10-31 06:40:24.902 304 18329.30 61.00 52307.06 88888.00 2010-10-31 06:40:25.402 304 18329.36 61.03 52307.01 88888.00 2010-10-31 06:40:25.902 304 18329.36 61.02 52306.96 88888.00 2010-10-31 06:40:26.402 304 18329.39 61.05 52306.86 88888.00 2010-10-31 06:40:26.902 304 18329.36 61.13 52306.91 88888.00 2010-10-31 06:40:27.402 304 18329.32 61.13 52306.89 88888.00 2010-10-31 06:40:27.902 304 18329.33 61.05 52306.84 88888.00 2010-10-31 06:40:28.402 304 18329.44 61.02 52306.94 88888.00 2010-10-31 06:40:28.902 304 18329.28 60.97 52306.97 88888.00 2010-10-31 06:40:29.402 304 18329.43 61.03 52306.93 88888.00 2010-10-31 06:40:29.902 304 18329.37 61.00 52307.00 88888.00 2010-10-31 06:40:30.402 304 18329.35 60.99 52307.02 88888.00 2010-10-31 06:40:30.902 304 18329.37 61.02 52307.01 88888.00 2010-10-31 06:40:31.402 304 18329.38 61.06 52307.10 88888.00 2010-10-31 06:40:31.902 304 18329.32 60.99 52307.12 88888.00 2010-10-31 06:40:32.402 304 18329.34 60.96 52307.10 88888.00 2010-10-31 06:40:32.902 304 18329.32 61.08 52307.11 88888.00 2010-10-31 06:40:33.402 304 18329.47 61.05 52307.08 88888.00 2010-10-31 06:40:33.902 304 18329.45 61.11 52307.05 88888.00 2010-10-31 06:40:34.402 304 18329.35 61.10 52307.02 88888.00 2010-10-31 06:40:34.902 304 18329.34 61.01 52307.05 88888.00 2010-10-31 06:40:35.402 304 18329.42 60.99 52306.98 88888.00 2010-10-31 06:40:35.902 304 18329.23 60.99 52306.88 88888.00 2010-10-31 06:40:36.402 304 18329.28 60.97 52306.90 88888.00 2010-10-31 06:40:36.902 304 18329.45 61.04 52306.99 88888.00 2010-10-31 06:40:37.402 304 18329.48 61.04 52307.09 88888.00 2010-10-31 06:40:37.902 304 18329.46 61.01 52307.09 88888.00 2010-10-31 06:40:38.402 304 18329.45 60.95 52307.02 88888.00 2010-10-31 06:40:38.902 304 18329.44 60.96 52307.17 88888.00 2010-10-31 06:40:39.402 304 18329.37 61.02 52307.19 88888.00 2010-10-31 06:40:39.902 304 18329.36 61.04 52307.13 88888.00 2010-10-31 06:40:40.402 304 18329.32 60.99 52307.19 88888.00 2010-10-31 06:40:40.902 304 18329.30 60.87 52307.07 88888.00 2010-10-31 06:40:41.402 304 18329.32 60.90 52307.08 88888.00 2010-10-31 06:40:41.902 304 18329.32 60.81 52307.06 88888.00 2010-10-31 06:40:42.402 304 18329.34 60.83 52307.06 88888.00 2010-10-31 06:40:42.902 304 18329.35 60.76 52307.03 88888.00 2010-10-31 06:40:43.402 304 18329.33 60.76 52307.08 88888.00 2010-10-31 06:40:43.902 304 18329.37 60.75 52307.13 88888.00 2010-10-31 06:40:44.402 304 18329.17 60.75 52306.94 88888.00 2010-10-31 06:40:44.902 304 18329.01 60.80 52306.96 88888.00 2010-10-31 06:40:45.402 304 18329.09 60.79 52307.12 88888.00 2010-10-31 06:40:45.902 304 18329.37 60.80 52307.05 88888.00 2010-10-31 06:40:46.402 304 18329.41 60.86 52306.86 88888.00 2010-10-31 06:40:46.902 304 18329.32 60.89 52306.88 88888.00 2010-10-31 06:40:47.402 304 18329.26 60.80 52306.94 88888.00 2010-10-31 06:40:47.902 304 18329.22 60.89 52306.99 88888.00 2010-10-31 06:40:48.402 304 18329.23 60.85 52307.03 88888.00 2010-10-31 06:40:48.902 304 18329.22 60.77 52307.03 88888.00 2010-10-31 06:40:49.402 304 18329.43 60.74 52307.06 88888.00 2010-10-31 06:40:49.902 304 18329.43 60.70 52307.05 88888.00 2010-10-31 06:40:50.402 304 18329.45 60.65 52306.98 88888.00 2010-10-31 06:40:50.902 304 18329.41 60.57 52307.03 88888.00 2010-10-31 06:40:51.402 304 18329.37 60.58 52307.17 88888.00 2010-10-31 06:40:51.902 304 18329.41 60.62 52307.13 88888.00 2010-10-31 06:40:52.402 304 18329.36 60.67 52307.09 88888.00 2010-10-31 06:40:52.902 304 18329.38 60.73 52307.10 88888.00 2010-10-31 06:40:53.402 304 18329.38 60.70 52307.16 88888.00 2010-10-31 06:40:53.902 304 18329.41 60.66 52307.19 88888.00 2010-10-31 06:40:54.402 304 18329.21 60.63 52307.05 88888.00 2010-10-31 06:40:54.902 304 18329.08 60.56 52306.93 88888.00 2010-10-31 06:40:55.402 304 18329.36 60.55 52307.02 88888.00 2010-10-31 06:40:55.902 304 18329.45 60.55 52307.09 88888.00 2010-10-31 06:40:56.402 304 18329.49 60.61 52307.11 88888.00 2010-10-31 06:40:56.902 304 18329.52 60.54 52307.07 88888.00 2010-10-31 06:40:57.402 304 18329.56 60.58 52306.97 88888.00 2010-10-31 06:40:57.902 304 18329.57 60.70 52306.81 88888.00 2010-10-31 06:40:58.402 304 18329.46 60.72 52306.79 88888.00 2010-10-31 06:40:58.902 304 18329.53 60.65 52307.02 88888.00 2010-10-31 06:40:59.402 304 18329.51 60.65 52307.14 88888.00 2010-10-31 06:40:59.902 304 18329.33 60.55 52307.12 88888.00 2010-10-31 06:41:00.402 304 18329.35 60.57 52307.11 88888.00 2010-10-31 06:41:00.902 304 18329.48 60.65 52307.13 88888.00 2010-10-31 06:41:01.402 304 18329.57 60.59 52307.14 88888.00 2010-10-31 06:41:01.902 304 18329.60 60.51 52307.11 88888.00 2010-10-31 06:41:02.402 304 18329.58 60.42 52307.03 88888.00 2010-10-31 06:41:02.902 304 18329.60 60.47 52306.91 88888.00 2010-10-31 06:41:03.402 304 18329.67 60.51 52306.88 88888.00 2010-10-31 06:41:03.902 304 18329.78 60.52 52306.96 88888.00 2010-10-31 06:41:04.402 304 18329.76 60.48 52306.94 88888.00 2010-10-31 06:41:04.902 304 18329.70 60.43 52306.95 88888.00 2010-10-31 06:41:05.402 304 18329.68 60.38 52306.98 88888.00 2010-10-31 06:41:05.902 304 18329.77 60.46 52306.95 88888.00 2010-10-31 06:41:06.402 304 18329.68 60.47 52307.01 88888.00 2010-10-31 06:41:06.902 304 18329.56 60.52 52306.94 88888.00 2010-10-31 06:41:07.402 304 18329.54 60.55 52306.86 88888.00 2010-10-31 06:41:07.902 304 18329.59 60.52 52306.94 88888.00 2010-10-31 06:41:08.402 304 18329.71 60.53 52306.95 88888.00 2010-10-31 06:41:08.902 304 18329.63 60.55 52306.98 88888.00 2010-10-31 06:41:09.402 304 18329.52 60.57 52306.99 88888.00 2010-10-31 06:41:09.902 304 18329.42 60.64 52306.84 88888.00 2010-10-31 06:41:10.402 304 18329.41 60.57 52306.78 88888.00 2010-10-31 06:41:10.902 304 18329.52 60.66 52306.73 88888.00 2010-10-31 06:41:11.402 304 18329.56 60.69 52306.76 88888.00 2010-10-31 06:41:11.902 304 18329.41 60.65 52306.89 88888.00 2010-10-31 06:41:12.402 304 18329.43 60.64 52306.87 88888.00 2010-10-31 06:41:12.902 304 18329.55 60.66 52306.83 88888.00 2010-10-31 06:41:13.402 304 18329.62 60.58 52306.87 88888.00 2010-10-31 06:41:13.902 304 18329.66 60.56 52306.97 88888.00 2010-10-31 06:41:14.402 304 18329.63 60.61 52306.95 88888.00 2010-10-31 06:41:14.902 304 18329.70 60.65 52307.03 88888.00 2010-10-31 06:41:15.402 304 18329.65 60.55 52307.06 88888.00 2010-10-31 06:41:15.902 304 18329.59 60.43 52307.12 88888.00 2010-10-31 06:41:16.402 304 18329.67 60.45 52307.10 88888.00 2010-10-31 06:41:16.902 304 18329.56 60.51 52307.01 88888.00 2010-10-31 06:41:17.402 304 18329.73 60.56 52307.02 88888.00 2010-10-31 06:41:17.902 304 18329.76 60.54 52307.07 88888.00 2010-10-31 06:41:18.402 304 18329.66 60.61 52307.13 88888.00 2010-10-31 06:41:18.902 304 18329.60 60.68 52307.16 88888.00 2010-10-31 06:41:19.402 304 18329.66 60.65 52307.14 88888.00 2010-10-31 06:41:19.902 304 18329.69 60.59 52307.07 88888.00 2010-10-31 06:41:20.402 304 18329.68 60.56 52307.07 88888.00 2010-10-31 06:41:20.902 304 18329.63 60.54 52307.09 88888.00 2010-10-31 06:41:21.402 304 18329.63 60.64 52307.08 88888.00 2010-10-31 06:41:21.902 304 18329.74 60.65 52307.03 88888.00 2010-10-31 06:41:22.402 304 18329.60 60.63 52306.97 88888.00 2010-10-31 06:41:22.902 304 18329.33 60.52 52306.86 88888.00 2010-10-31 06:41:23.402 304 18329.75 60.54 52306.84 88888.00 2010-10-31 06:41:23.902 304 18329.93 60.65 52306.71 88888.00 2010-10-31 06:41:24.402 304 18329.80 60.59 52306.74 88888.00 2010-10-31 06:41:24.902 304 18329.84 60.57 52306.87 88888.00 2010-10-31 06:41:25.402 304 18329.87 60.57 52306.85 88888.00 2010-10-31 06:41:25.902 304 18329.71 60.58 52306.90 88888.00 2010-10-31 06:41:26.402 304 18329.63 60.58 52306.87 88888.00 2010-10-31 06:41:26.902 304 18329.66 60.54 52306.82 88888.00 2010-10-31 06:41:27.402 304 18329.79 60.55 52306.91 88888.00 2010-10-31 06:41:27.902 304 18329.66 60.54 52306.93 88888.00 2010-10-31 06:41:28.402 304 18329.51 60.52 52306.79 88888.00 2010-10-31 06:41:28.902 304 18329.68 60.54 52306.84 88888.00 2010-10-31 06:41:29.402 304 18329.69 60.57 52306.85 88888.00 2010-10-31 06:41:29.902 304 18329.65 60.63 52306.72 88888.00 2010-10-31 06:41:30.402 304 18329.66 60.59 52306.70 88888.00 2010-10-31 06:41:30.902 304 18329.69 60.55 52306.73 88888.00 2010-10-31 06:41:31.402 304 18329.77 60.58 52306.70 88888.00 2010-10-31 06:41:31.902 304 18329.76 60.61 52306.76 88888.00 2010-10-31 06:41:32.402 304 18329.74 60.65 52306.78 88888.00 2010-10-31 06:41:32.902 304 18329.62 60.64 52306.61 88888.00 2010-10-31 06:41:33.402 304 18329.68 60.66 52306.52 88888.00 2010-10-31 06:41:33.902 304 18329.68 60.65 52306.54 88888.00 2010-10-31 06:41:34.402 304 18329.46 60.58 52306.62 88888.00 2010-10-31 06:41:34.902 304 18329.59 60.53 52306.65 88888.00 2010-10-31 06:41:35.402 304 18329.78 60.59 52306.61 88888.00 2010-10-31 06:41:35.902 304 18329.74 60.58 52306.55 88888.00 2010-10-31 06:41:36.402 304 18329.42 60.55 52306.44 88888.00 2010-10-31 06:41:36.902 304 18329.25 60.55 52306.38 88888.00 2010-10-31 06:41:37.402 304 18329.54 60.53 52306.42 88888.00 2010-10-31 06:41:37.902 304 18329.71 60.53 52306.45 88888.00 2010-10-31 06:41:38.402 304 18329.54 60.51 52306.43 88888.00 2010-10-31 06:41:38.902 304 18329.38 60.50 52306.51 88888.00 2010-10-31 06:41:39.402 304 18329.31 60.51 52306.67 88888.00 2010-10-31 06:41:39.902 304 18329.68 60.47 52306.59 88888.00 2010-10-31 06:41:40.402 304 18329.75 60.47 52306.67 88888.00 2010-10-31 06:41:40.902 304 18329.69 60.52 52306.82 88888.00 2010-10-31 06:41:41.402 304 18329.64 60.53 52306.91 88888.00 2010-10-31 06:41:41.902 304 18329.74 60.52 52306.81 88888.00 2010-10-31 06:41:42.402 304 18329.55 60.41 52306.83 88888.00 2010-10-31 06:41:42.902 304 18329.59 60.35 52306.76 88888.00 2010-10-31 06:41:43.402 304 18329.60 60.41 52306.79 88888.00 2010-10-31 06:41:43.902 304 18329.62 60.36 52306.68 88888.00 2010-10-31 06:41:44.402 304 18329.59 60.31 52306.68 88888.00 2010-10-31 06:41:44.902 304 18329.47 60.28 52306.88 88888.00 2010-10-31 06:41:45.402 304 18329.49 60.35 52306.86 88888.00 2010-10-31 06:41:45.902 304 18329.46 60.34 52306.75 88888.00 2010-10-31 06:41:46.402 304 18329.52 60.30 52306.85 88888.00 2010-10-31 06:41:46.902 304 18329.60 60.32 52306.81 88888.00 2010-10-31 06:41:47.402 304 18329.59 60.37 52306.75 88888.00 2010-10-31 06:41:47.902 304 18329.52 60.38 52306.79 88888.00 2010-10-31 06:41:48.402 304 18329.55 60.36 52306.76 88888.00 2010-10-31 06:41:48.902 304 18329.56 60.39 52306.75 88888.00 2010-10-31 06:41:49.402 304 18329.47 60.41 52306.78 88888.00 2010-10-31 06:41:49.902 304 18329.44 60.37 52306.88 88888.00 2010-10-31 06:41:50.402 304 18329.44 60.29 52306.85 88888.00 2010-10-31 06:41:50.902 304 18329.52 60.36 52306.84 88888.00 2010-10-31 06:41:51.402 304 18329.53 60.41 52306.93 88888.00 2010-10-31 06:41:51.902 304 18329.48 60.35 52306.82 88888.00 2010-10-31 06:41:52.402 304 18329.09 60.37 52306.77 88888.00 2010-10-31 06:41:52.902 304 18329.05 60.41 52306.74 88888.00 2010-10-31 06:41:53.402 304 18329.36 60.39 52306.77 88888.00 2010-10-31 06:41:53.902 304 18329.47 60.30 52306.76 88888.00 2010-10-31 06:41:54.402 304 18329.46 60.35 52306.66 88888.00 2010-10-31 06:41:54.902 304 18329.45 60.45 52306.70 88888.00 2010-10-31 06:41:55.402 304 18329.42 60.41 52306.59 88888.00 2010-10-31 06:41:55.902 304 18329.30 60.35 52306.72 88888.00 2010-10-31 06:41:56.402 304 18329.31 60.40 52306.74 88888.00 2010-10-31 06:41:56.902 304 18329.30 60.38 52306.79 88888.00 2010-10-31 06:41:57.402 304 18329.31 60.42 52306.81 88888.00 2010-10-31 06:41:57.902 304 18329.37 60.43 52306.82 88888.00 2010-10-31 06:41:58.402 304 18329.34 60.40 52306.85 88888.00 2010-10-31 06:41:58.902 304 18329.01 60.35 52306.82 88888.00 2010-10-31 06:41:59.402 304 18329.23 60.34 52306.84 88888.00 2010-10-31 06:41:59.902 304 18329.13 60.29 52306.82 88888.00 2010-10-31 06:42:00.402 304 18329.05 60.28 52306.86 88888.00 2010-10-31 06:42:00.902 304 18329.17 60.32 52306.90 88888.00 2010-10-31 06:42:01.402 304 18329.22 60.31 52306.90 88888.00 2010-10-31 06:42:01.902 304 18329.24 60.26 52306.88 88888.00 2010-10-31 06:42:02.402 304 18329.17 60.23 52306.84 88888.00 2010-10-31 06:42:02.902 304 18329.06 60.30 52306.97 88888.00 2010-10-31 06:42:03.402 304 18329.21 60.41 52306.97 88888.00 2010-10-31 06:42:03.902 304 18329.24 60.36 52307.00 88888.00 2010-10-31 06:42:04.402 304 18329.14 60.30 52306.84 88888.00 2010-10-31 06:42:04.902 304 18329.19 60.31 52306.77 88888.00 2010-10-31 06:42:05.402 304 18329.28 60.29 52306.79 88888.00 2010-10-31 06:42:05.902 304 18329.33 60.14 52306.74 88888.00 2010-10-31 06:42:06.402 304 18329.24 60.10 52306.77 88888.00 2010-10-31 06:42:06.902 304 18329.31 60.08 52306.86 88888.00 2010-10-31 06:42:07.402 304 18329.24 60.08 52306.96 88888.00 2010-10-31 06:42:07.902 304 18329.31 60.20 52306.95 88888.00 2010-10-31 06:42:08.402 304 18329.37 60.20 52306.97 88888.00 2010-10-31 06:42:08.902 304 18329.35 60.15 52307.02 88888.00 2010-10-31 06:42:09.402 304 18329.36 60.15 52307.01 88888.00 2010-10-31 06:42:09.902 304 18329.37 60.16 52307.02 88888.00 2010-10-31 06:42:10.402 304 18329.12 60.15 52306.97 88888.00 2010-10-31 06:42:10.902 304 18329.24 60.12 52306.85 88888.00 2010-10-31 06:42:11.402 304 18329.20 60.19 52306.83 88888.00 2010-10-31 06:42:11.902 304 18329.14 60.21 52306.75 88888.00 2010-10-31 06:42:12.402 304 18329.45 60.18 52306.76 88888.00 2010-10-31 06:42:12.902 304 18329.44 60.12 52306.67 88888.00 2010-10-31 06:42:13.402 304 18329.35 60.10 52306.67 88888.00 2010-10-31 06:42:13.902 304 18329.33 60.08 52306.78 88888.00 2010-10-31 06:42:14.402 304 18329.36 60.19 52306.72 88888.00 2010-10-31 06:42:14.902 304 18329.30 60.21 52306.67 88888.00 2010-10-31 06:42:15.402 304 18329.30 60.18 52306.71 88888.00 2010-10-31 06:42:15.902 304 18329.16 60.21 52306.67 88888.00 2010-10-31 06:42:16.402 304 18329.19 60.14 52306.66 88888.00 2010-10-31 06:42:16.902 304 18328.94 60.12 52306.56 88888.00 2010-10-31 06:42:17.402 304 18328.87 60.14 52306.62 88888.00 2010-10-31 06:42:17.902 304 18329.15 60.17 52306.55 88888.00 2010-10-31 06:42:18.402 304 18329.24 60.12 52306.50 88888.00 2010-10-31 06:42:18.902 304 18329.31 59.99 52306.53 88888.00 2010-10-31 06:42:19.402 304 18329.24 59.99 52306.51 88888.00 2010-10-31 06:42:19.902 304 18329.22 60.14 52306.53 88888.00 2010-10-31 06:42:20.402 304 18329.08 60.18 52306.51 88888.00 2010-10-31 06:42:20.902 304 18329.03 60.07 52306.56 88888.00 2010-10-31 06:42:21.402 304 18329.12 60.08 52306.56 88888.00 2010-10-31 06:42:21.902 304 18329.19 60.09 52306.60 88888.00 2010-10-31 06:42:22.402 304 18329.15 60.08 52306.60 88888.00 2010-10-31 06:42:22.902 304 18329.13 60.07 52306.59 88888.00 2010-10-31 06:42:23.402 304 18329.17 60.02 52306.52 88888.00 2010-10-31 06:42:23.902 304 18329.24 60.02 52306.61 88888.00 2010-10-31 06:42:24.402 304 18329.14 60.10 52306.65 88888.00 2010-10-31 06:42:24.902 304 18329.21 60.06 52306.63 88888.00 2010-10-31 06:42:25.402 304 18329.21 60.11 52306.72 88888.00 2010-10-31 06:42:25.902 304 18329.17 60.19 52306.78 88888.00 2010-10-31 06:42:26.402 304 18329.23 60.14 52306.68 88888.00 2010-10-31 06:42:26.902 304 18329.22 60.10 52306.50 88888.00 2010-10-31 06:42:27.402 304 18329.23 60.06 52306.45 88888.00 2010-10-31 06:42:27.902 304 18329.26 60.09 52306.37 88888.00 2010-10-31 06:42:28.402 304 18329.27 60.07 52306.40 88888.00 2010-10-31 06:42:28.902 304 18329.36 60.08 52306.50 88888.00 2010-10-31 06:42:29.402 304 18329.34 59.98 52306.60 88888.00 2010-10-31 06:42:29.902 304 18329.27 59.98 52306.66 88888.00 2010-10-31 06:42:30.402 304 18329.21 59.97 52306.64 88888.00 2010-10-31 06:42:30.902 304 18329.25 59.94 52306.62 88888.00 2010-10-31 06:42:31.402 304 18329.28 59.89 52306.60 88888.00 2010-10-31 06:42:31.902 304 18329.33 59.87 52306.53 88888.00 2010-10-31 06:42:32.402 304 18328.99 59.89 52306.44 88888.00 2010-10-31 06:42:32.902 304 18328.77 59.91 52306.45 88888.00 2010-10-31 06:42:33.402 304 18328.65 59.98 52306.53 88888.00 2010-10-31 06:42:33.902 304 18328.91 59.96 52306.47 88888.00 2010-10-31 06:42:34.402 304 18329.12 59.90 52306.47 88888.00 2010-10-31 06:42:34.902 304 18329.16 59.94 52306.52 88888.00 2010-10-31 06:42:35.402 304 18329.21 59.90 52306.64 88888.00 2010-10-31 06:42:35.902 304 18329.14 59.75 52306.54 88888.00 2010-10-31 06:42:36.402 304 18329.21 59.68 52306.43 88888.00 2010-10-31 06:42:36.902 304 18329.26 59.68 52306.51 88888.00 2010-10-31 06:42:37.402 304 18329.25 59.77 52306.66 88888.00 2010-10-31 06:42:37.902 304 18329.09 59.96 52306.68 88888.00 2010-10-31 06:42:38.402 304 18329.04 59.92 52306.68 88888.00 2010-10-31 06:42:38.902 304 18328.97 59.91 52306.72 88888.00 2010-10-31 06:42:39.402 304 18328.92 59.87 52306.76 88888.00 2010-10-31 06:42:39.902 304 18328.88 59.97 52306.67 88888.00 2010-10-31 06:42:40.402 304 18328.76 59.98 52306.62 88888.00 2010-10-31 06:42:40.902 304 18328.86 59.95 52306.56 88888.00 2010-10-31 06:42:41.402 304 18328.97 59.98 52306.63 88888.00 2010-10-31 06:42:41.902 304 18328.81 60.02 52306.67 88888.00 2010-10-31 06:42:42.402 304 18329.00 60.02 52306.65 88888.00 2010-10-31 06:42:42.902 304 18328.92 60.10 52306.56 88888.00 2010-10-31 06:42:43.402 304 18328.90 60.20 52306.45 88888.00 2010-10-31 06:42:43.902 304 18328.91 60.22 52306.39 88888.00 2010-10-31 06:42:44.402 304 18328.79 60.23 52306.36 88888.00 2010-10-31 06:42:44.902 304 18328.82 60.19 52306.39 88888.00 2010-10-31 06:42:45.402 304 18328.72 60.19 52306.30 88888.00 2010-10-31 06:42:45.902 304 18328.43 60.05 52306.47 88888.00 2010-10-31 06:42:46.402 304 18328.45 59.94 52306.42 88888.00 2010-10-31 06:42:46.902 304 18328.63 59.94 52306.33 88888.00 2010-10-31 06:42:47.402 304 18328.61 59.98 52306.37 88888.00 2010-10-31 06:42:47.902 304 18328.71 59.97 52306.28 88888.00 2010-10-31 06:42:48.402 304 18328.78 59.97 52306.20 88888.00 2010-10-31 06:42:48.902 304 18328.62 59.96 52306.18 88888.00 2010-10-31 06:42:49.402 304 18328.59 59.92 52306.33 88888.00 2010-10-31 06:42:49.902 304 18328.78 59.94 52306.40 88888.00 2010-10-31 06:42:50.402 304 18328.84 59.98 52306.42 88888.00 2010-10-31 06:42:50.902 304 18328.88 60.00 52306.39 88888.00 2010-10-31 06:42:51.402 304 18328.78 59.99 52306.41 88888.00 2010-10-31 06:42:51.902 304 18328.66 59.97 52306.51 88888.00 2010-10-31 06:42:52.402 304 18328.67 59.99 52306.50 88888.00 2010-10-31 06:42:52.902 304 18328.34 59.94 52306.50 88888.00 2010-10-31 06:42:53.402 304 18328.30 59.89 52306.58 88888.00 2010-10-31 06:42:53.902 304 18328.45 59.86 52306.49 88888.00 2010-10-31 06:42:54.402 304 18328.17 59.83 52306.49 88888.00 2010-10-31 06:42:54.902 304 18328.30 59.81 52306.41 88888.00 2010-10-31 06:42:55.402 304 18328.50 59.83 52306.35 88888.00 2010-10-31 06:42:55.902 304 18328.28 59.89 52306.40 88888.00 2010-10-31 06:42:56.402 304 18328.13 59.84 52306.47 88888.00 2010-10-31 06:42:56.902 304 18328.40 59.83 52306.55 88888.00 2010-10-31 06:42:57.402 304 18328.45 59.89 52306.74 88888.00 2010-10-31 06:42:57.902 304 18328.52 59.88 52306.67 88888.00 2010-10-31 06:42:58.402 304 18328.52 59.88 52306.49 88888.00 2010-10-31 06:42:58.902 304 18328.50 59.82 52306.50 88888.00 2010-10-31 06:42:59.402 304 18328.43 59.95 52306.53 88888.00 2010-10-31 06:42:59.902 304 18328.23 59.89 52306.47 88888.00 2010-10-31 06:43:00.402 304 18328.30 59.83 52306.38 88888.00 2010-10-31 06:43:00.902 304 18328.49 59.87 52306.41 88888.00 2010-10-31 06:43:01.402 304 18328.50 59.91 52306.59 88888.00 2010-10-31 06:43:01.902 304 18328.44 59.96 52306.64 88888.00 2010-10-31 06:43:02.402 304 18328.48 59.94 52306.66 88888.00 2010-10-31 06:43:02.902 304 18328.50 59.89 52306.74 88888.00 2010-10-31 06:43:03.402 304 18328.48 59.88 52306.68 88888.00 2010-10-31 06:43:03.902 304 18328.41 59.97 52306.58 88888.00 2010-10-31 06:43:04.402 304 18328.40 59.95 52306.65 88888.00 2010-10-31 06:43:04.902 304 18328.45 59.90 52306.68 88888.00 2010-10-31 06:43:05.402 304 18328.19 59.91 52306.59 88888.00 2010-10-31 06:43:05.902 304 18327.95 59.87 52306.61 88888.00 2010-10-31 06:43:06.402 304 18328.25 59.94 52306.59 88888.00 2010-10-31 06:43:06.902 304 18328.28 59.96 52306.70 88888.00 2010-10-31 06:43:07.402 304 18327.84 59.89 52306.68 88888.00 2010-10-31 06:43:07.902 304 18327.81 59.88 52306.60 88888.00 2010-10-31 06:43:08.402 304 18328.12 59.95 52306.54 88888.00 2010-10-31 06:43:08.902 304 18328.22 59.91 52306.44 88888.00 2010-10-31 06:43:09.402 304 18328.30 59.90 52306.43 88888.00 2010-10-31 06:43:09.902 304 18328.29 59.85 52306.54 88888.00 2010-10-31 06:43:10.402 304 18328.18 59.90 52306.71 88888.00 2010-10-31 06:43:10.902 304 18328.23 59.91 52306.87 88888.00 2010-10-31 06:43:11.402 304 18328.35 59.85 52306.86 88888.00 2010-10-31 06:43:11.902 304 18328.39 59.80 52306.78 88888.00 2010-10-31 06:43:12.402 304 18328.35 59.77 52306.72 88888.00 2010-10-31 06:43:12.902 304 18328.12 59.81 52306.64 88888.00 2010-10-31 06:43:13.402 304 18327.95 59.86 52306.47 88888.00 2010-10-31 06:43:13.902 304 18328.07 59.84 52306.39 88888.00 2010-10-31 06:43:14.402 304 18328.25 59.82 52306.43 88888.00 2010-10-31 06:43:14.902 304 18328.37 59.75 52306.51 88888.00 2010-10-31 06:43:15.402 304 18328.38 59.73 52306.49 88888.00 2010-10-31 06:43:15.902 304 18328.24 59.71 52306.63 88888.00 2010-10-31 06:43:16.402 304 18328.34 59.72 52306.75 88888.00 2010-10-31 06:43:16.902 304 18328.40 59.76 52306.62 88888.00 2010-10-31 06:43:17.402 304 18328.29 59.85 52306.54 88888.00 2010-10-31 06:43:17.902 304 18328.08 59.85 52306.54 88888.00 2010-10-31 06:43:18.402 304 18328.30 59.84 52306.65 88888.00 2010-10-31 06:43:18.902 304 18328.39 59.87 52306.72 88888.00 2010-10-31 06:43:19.402 304 18328.35 59.90 52306.56 88888.00 2010-10-31 06:43:19.902 304 18328.40 59.94 52306.55 88888.00 2010-10-31 06:43:20.402 304 18328.26 59.91 52306.59 88888.00 2010-10-31 06:43:20.902 304 18328.17 59.88 52306.50 88888.00 2010-10-31 06:43:21.402 304 18328.13 59.91 52306.38 88888.00 2010-10-31 06:43:21.902 304 18328.13 59.95 52306.40 88888.00 2010-10-31 06:43:22.402 304 18328.15 59.92 52306.39 88888.00 2010-10-31 06:43:22.902 304 18328.22 59.88 52306.39 88888.00 2010-10-31 06:43:23.402 304 18328.19 59.83 52306.42 88888.00 2010-10-31 06:43:23.902 304 18328.15 59.91 52306.47 88888.00 2010-10-31 06:43:24.402 304 18328.27 59.97 52306.45 88888.00 2010-10-31 06:43:24.902 304 18328.17 60.00 52306.38 88888.00 2010-10-31 06:43:25.402 304 18328.07 60.05 52306.47 88888.00 2010-10-31 06:43:25.902 304 18327.84 60.08 52306.42 88888.00 2010-10-31 06:43:26.402 304 18327.84 60.07 52306.42 88888.00 2010-10-31 06:43:26.902 304 18328.26 60.03 52306.47 88888.00 2010-10-31 06:43:27.402 304 18328.04 60.02 52306.51 88888.00 2010-10-31 06:43:27.902 304 18327.75 59.97 52306.52 88888.00 2010-10-31 06:43:28.402 304 18327.72 60.02 52306.52 88888.00 2010-10-31 06:43:28.902 304 18327.71 60.08 52306.49 88888.00 2010-10-31 06:43:29.402 304 18327.73 59.99 52306.33 88888.00 2010-10-31 06:43:29.902 304 18328.00 60.04 52306.29 88888.00 2010-10-31 06:43:30.402 304 18328.12 60.08 52306.31 88888.00 2010-10-31 06:43:30.902 304 18328.08 60.08 52306.32 88888.00 2010-10-31 06:43:31.402 304 18328.05 60.02 52306.33 88888.00 2010-10-31 06:43:31.902 304 18328.02 60.05 52306.48 88888.00 2010-10-31 06:43:32.402 304 18328.03 60.06 52306.58 88888.00 2010-10-31 06:43:32.902 304 18328.16 60.08 52306.61 88888.00 2010-10-31 06:43:33.402 304 18328.17 60.12 52306.51 88888.00 2010-10-31 06:43:33.902 304 18328.22 60.11 52306.56 88888.00 2010-10-31 06:43:34.402 304 18328.29 60.16 52306.71 88888.00 2010-10-31 06:43:34.902 304 18328.37 60.17 52306.71 88888.00 2010-10-31 06:43:35.402 304 18328.17 60.16 52306.73 88888.00 2010-10-31 06:43:35.902 304 18328.02 60.07 52306.63 88888.00 2010-10-31 06:43:36.402 304 18328.07 59.98 52306.68 88888.00 2010-10-31 06:43:36.902 304 18328.13 59.97 52306.74 88888.00 2010-10-31 06:43:37.402 304 18328.13 59.92 52306.77 88888.00 2010-10-31 06:43:37.902 304 18328.21 59.96 52306.61 88888.00 2010-10-31 06:43:38.402 304 18327.93 59.95 52306.55 88888.00 2010-10-31 06:43:38.902 304 18327.51 59.94 52306.56 88888.00 2010-10-31 06:43:39.402 304 18327.41 60.01 52306.62 88888.00 2010-10-31 06:43:39.902 304 18327.58 59.90 52306.59 88888.00 2010-10-31 06:43:40.402 304 18327.59 59.91 52306.44 88888.00 2010-10-31 06:43:40.902 304 18327.75 59.79 52306.47 88888.00 2010-10-31 06:43:41.402 304 18327.86 59.76 52306.51 88888.00 2010-10-31 06:43:41.902 304 18327.80 59.77 52306.50 88888.00 2010-10-31 06:43:42.402 304 18327.82 59.71 52306.51 88888.00 2010-10-31 06:43:42.902 304 18327.76 59.73 52306.60 88888.00 2010-10-31 06:43:43.402 304 18327.81 59.74 52306.67 88888.00 2010-10-31 06:43:43.902 304 18327.97 59.80 52306.65 88888.00 2010-10-31 06:43:44.402 304 18327.99 59.82 52306.67 88888.00 2010-10-31 06:43:44.902 304 18327.67 59.79 52306.60 88888.00 2010-10-31 06:43:45.402 304 18327.53 59.76 52306.54 88888.00 2010-10-31 06:43:45.902 304 18327.84 59.79 52306.62 88888.00 2010-10-31 06:43:46.402 304 18327.91 59.80 52306.67 88888.00 2010-10-31 06:43:46.902 304 18327.75 59.86 52306.61 88888.00 2010-10-31 06:43:47.402 304 18327.74 59.99 52306.56 88888.00 2010-10-31 06:43:47.902 304 18327.83 59.96 52306.59 88888.00 2010-10-31 06:43:48.402 304 18327.54 59.82 52306.51 88888.00 2010-10-31 06:43:48.902 304 18327.38 59.80 52306.41 88888.00 2010-10-31 06:43:49.402 304 18327.43 59.82 52306.35 88888.00 2010-10-31 06:43:49.902 304 18327.37 59.86 52306.40 88888.00 2010-10-31 06:43:50.402 304 18327.34 59.86 52306.56 88888.00 2010-10-31 06:43:50.902 304 18327.40 59.88 52306.60 88888.00 2010-10-31 06:43:51.402 304 18327.69 59.91 52306.52 88888.00 2010-10-31 06:43:51.902 304 18327.86 59.97 52306.52 88888.00 2010-10-31 06:43:52.402 304 18328.00 59.98 52306.55 88888.00 2010-10-31 06:43:52.902 304 18327.96 59.94 52306.63 88888.00 2010-10-31 06:43:53.402 304 18327.99 59.91 52306.62 88888.00 2010-10-31 06:43:53.902 304 18328.03 59.95 52306.64 88888.00 2010-10-31 06:43:54.402 304 18328.01 59.87 52306.62 88888.00 2010-10-31 06:43:54.902 304 18328.01 59.88 52306.67 88888.00 2010-10-31 06:43:55.402 304 18328.00 59.83 52306.63 88888.00 2010-10-31 06:43:55.902 304 18327.95 59.79 52306.60 88888.00 2010-10-31 06:43:56.402 304 18328.01 59.87 52306.51 88888.00 2010-10-31 06:43:56.902 304 18327.87 59.89 52306.53 88888.00 2010-10-31 06:43:57.402 304 18327.90 59.84 52306.61 88888.00 2010-10-31 06:43:57.902 304 18327.86 59.87 52306.61 88888.00 2010-10-31 06:43:58.402 304 18327.83 59.95 52306.56 88888.00 2010-10-31 06:43:58.902 304 18327.92 59.95 52306.52 88888.00 2010-10-31 06:43:59.402 304 18327.80 59.89 52306.59 88888.00 2010-10-31 06:43:59.902 304 18327.86 59.97 52306.53 88888.00 2010-10-31 06:44:00.402 304 18327.83 59.90 52306.56 88888.00 2010-10-31 06:44:00.902 304 18327.82 59.87 52306.70 88888.00 2010-10-31 06:44:01.402 304 18327.94 59.88 52306.63 88888.00 2010-10-31 06:44:01.902 304 18327.99 59.96 52306.66 88888.00 2010-10-31 06:44:02.402 304 18327.87 60.03 52306.65 88888.00 2010-10-31 06:44:02.902 304 18327.85 60.02 52306.68 88888.00 2010-10-31 06:44:03.402 304 18327.94 59.89 52306.71 88888.00 2010-10-31 06:44:03.902 304 18327.91 59.86 52306.78 88888.00 2010-10-31 06:44:04.402 304 18327.93 59.89 52306.79 88888.00 2010-10-31 06:44:04.902 304 18327.91 59.95 52306.74 88888.00 2010-10-31 06:44:05.402 304 18327.83 59.86 52306.66 88888.00 2010-10-31 06:44:05.902 304 18327.90 59.78 52306.64 88888.00 2010-10-31 06:44:06.402 304 18327.87 59.74 52306.62 88888.00 2010-10-31 06:44:06.902 304 18327.75 59.76 52306.68 88888.00 2010-10-31 06:44:07.402 304 18327.80 59.80 52306.63 88888.00 2010-10-31 06:44:07.902 304 18327.80 59.81 52306.72 88888.00 2010-10-31 06:44:08.402 304 18327.82 59.90 52306.84 88888.00 2010-10-31 06:44:08.902 304 18327.75 59.95 52306.68 88888.00 2010-10-31 06:44:09.402 304 18327.79 59.97 52306.64 88888.00 2010-10-31 06:44:09.902 304 18327.81 59.99 52306.71 88888.00 2010-10-31 06:44:10.402 304 18327.75 59.92 52306.67 88888.00 2010-10-31 06:44:10.902 304 18327.68 59.82 52306.65 88888.00 2010-10-31 06:44:11.402 304 18327.68 59.78 52306.67 88888.00 2010-10-31 06:44:11.902 304 18327.73 59.78 52306.74 88888.00 2010-10-31 06:44:12.402 304 18327.85 59.84 52306.75 88888.00 2010-10-31 06:44:12.902 304 18327.78 59.87 52306.62 88888.00 2010-10-31 06:44:13.402 304 18327.75 59.83 52306.53 88888.00 2010-10-31 06:44:13.902 304 18327.81 59.84 52306.53 88888.00 2010-10-31 06:44:14.402 304 18327.79 59.95 52306.47 88888.00 2010-10-31 06:44:14.902 304 18327.79 59.89 52306.51 88888.00 2010-10-31 06:44:15.402 304 18327.73 59.82 52306.55 88888.00 2010-10-31 06:44:15.902 304 18327.61 59.78 52306.51 88888.00 2010-10-31 06:44:16.402 304 18327.61 59.79 52306.45 88888.00 2010-10-31 06:44:16.902 304 18327.63 59.84 52306.38 88888.00 2010-10-31 06:44:17.402 304 18327.61 59.87 52306.38 88888.00 2010-10-31 06:44:17.902 304 18327.57 59.90 52306.48 88888.00 2010-10-31 06:44:18.402 304 18327.61 59.89 52306.48 88888.00 2010-10-31 06:44:18.902 304 18327.59 59.90 52306.54 88888.00 2010-10-31 06:44:19.402 304 18327.52 59.89 52306.50 88888.00 2010-10-31 06:44:19.902 304 18327.47 59.83 52306.49 88888.00 2010-10-31 06:44:20.402 304 18327.53 59.76 52306.50 88888.00 2010-10-31 06:44:20.902 304 18327.51 59.77 52306.45 88888.00 2010-10-31 06:44:21.402 304 18327.59 59.77 52306.49 88888.00 2010-10-31 06:44:21.902 304 18327.68 59.82 52306.42 88888.00 2010-10-31 06:44:22.402 304 18327.52 59.86 52306.44 88888.00 2010-10-31 06:44:22.902 304 18327.48 59.88 52306.55 88888.00 2010-10-31 06:44:23.402 304 18327.50 59.86 52306.49 88888.00 2010-10-31 06:44:23.902 304 18327.50 59.86 52306.54 88888.00 2010-10-31 06:44:24.402 304 18327.52 59.83 52306.56 88888.00 2010-10-31 06:44:24.902 304 18327.60 59.87 52306.45 88888.00 2010-10-31 06:44:25.402 304 18327.69 59.88 52306.43 88888.00 2010-10-31 06:44:25.902 304 18327.76 59.82 52306.52 88888.00 2010-10-31 06:44:26.402 304 18327.70 59.78 52306.55 88888.00 2010-10-31 06:44:26.902 304 18327.64 59.84 52306.50 88888.00 2010-10-31 06:44:27.402 304 18327.63 59.88 52306.54 88888.00 2010-10-31 06:44:27.902 304 18327.42 59.88 52306.58 88888.00 2010-10-31 06:44:28.402 304 18327.37 59.82 52306.58 88888.00 2010-10-31 06:44:28.902 304 18327.54 59.81 52306.62 88888.00 2010-10-31 06:44:29.402 304 18327.58 59.82 52306.71 88888.00 2010-10-31 06:44:29.902 304 18327.67 59.85 52306.71 88888.00 2010-10-31 06:44:30.402 304 18327.60 59.80 52306.60 88888.00 2010-10-31 06:44:30.902 304 18327.56 59.82 52306.55 88888.00 2010-10-31 06:44:31.402 304 18327.70 59.83 52306.60 88888.00 2010-10-31 06:44:31.902 304 18327.78 59.89 52306.59 88888.00 2010-10-31 06:44:32.402 304 18327.74 59.87 52306.59 88888.00 2010-10-31 06:44:32.902 304 18327.65 59.88 52306.60 88888.00 2010-10-31 06:44:33.402 304 18327.63 59.86 52306.63 88888.00 2010-10-31 06:44:33.902 304 18327.48 59.87 52306.59 88888.00 2010-10-31 06:44:34.402 304 18327.53 59.90 52306.65 88888.00 2010-10-31 06:44:34.902 304 18327.52 59.91 52306.67 88888.00 2010-10-31 06:44:35.402 304 18327.61 59.87 52306.40 88888.00 2010-10-31 06:44:35.902 304 18327.64 59.83 52306.32 88888.00 2010-10-31 06:44:36.402 304 18327.60 59.79 52306.52 88888.00 2010-10-31 06:44:36.902 304 18327.56 59.78 52306.66 88888.00 2010-10-31 06:44:37.402 304 18327.57 59.86 52306.75 88888.00 2010-10-31 06:44:37.902 304 18327.51 59.84 52306.75 88888.00 2010-10-31 06:44:38.402 304 18327.49 59.80 52306.89 88888.00 2010-10-31 06:44:38.902 304 18327.50 59.79 52306.79 88888.00 2010-10-31 06:44:39.402 304 18327.46 59.88 52306.78 88888.00 2010-10-31 06:44:39.902 304 18327.51 59.98 52306.78 88888.00 2010-10-31 06:44:40.402 304 18327.58 59.90 52306.72 88888.00 2010-10-31 06:44:40.902 304 18327.56 59.84 52306.68 88888.00 2010-10-31 06:44:41.402 304 18327.51 59.89 52306.72 88888.00 2010-10-31 06:44:41.902 304 18327.46 59.95 52306.72 88888.00 2010-10-31 06:44:42.402 304 18327.43 59.88 52306.70 88888.00 2010-10-31 06:44:42.902 304 18327.46 59.95 52306.74 88888.00 2010-10-31 06:44:43.402 304 18327.46 59.91 52306.68 88888.00 2010-10-31 06:44:43.902 304 18327.34 59.85 52306.58 88888.00 2010-10-31 06:44:44.402 304 18327.29 59.87 52306.71 88888.00 2010-10-31 06:44:44.902 304 18327.30 59.95 52306.77 88888.00 2010-10-31 06:44:45.402 304 18327.34 59.94 52306.66 88888.00 2010-10-31 06:44:45.902 304 18327.32 59.98 52306.65 88888.00 2010-10-31 06:44:46.402 304 18327.27 59.95 52306.54 88888.00 2010-10-31 06:44:46.902 304 18327.31 59.88 52306.52 88888.00 2010-10-31 06:44:47.402 304 18327.26 59.96 52306.47 88888.00 2010-10-31 06:44:47.902 304 18327.30 60.08 52306.51 88888.00 2010-10-31 06:44:48.402 304 18327.62 60.07 52306.58 88888.00 2010-10-31 06:44:48.902 304 18327.45 59.97 52306.52 88888.00 2010-10-31 06:44:49.402 304 18327.36 59.91 52306.58 88888.00 2010-10-31 06:44:49.902 304 18327.27 59.94 52306.59 88888.00 2010-10-31 06:44:50.402 304 18327.34 59.96 52306.67 88888.00 2010-10-31 06:44:50.902 304 18327.30 59.99 52306.72 88888.00 2010-10-31 06:44:51.402 304 18327.29 59.99 52306.61 88888.00 2010-10-31 06:44:51.902 304 18327.19 59.92 52306.51 88888.00 2010-10-31 06:44:52.402 304 18327.26 59.92 52306.42 88888.00 2010-10-31 06:44:52.902 304 18327.36 60.00 52306.45 88888.00 2010-10-31 06:44:53.402 304 18327.23 59.89 52306.52 88888.00 2010-10-31 06:44:53.902 304 18327.18 59.96 52306.63 88888.00 2010-10-31 06:44:54.402 304 18327.16 59.91 52306.60 88888.00 2010-10-31 06:44:54.902 304 18327.13 59.86 52306.54 88888.00 2010-10-31 06:44:55.402 304 18327.19 59.82 52306.48 88888.00 2010-10-31 06:44:55.902 304 18327.15 59.81 52306.54 88888.00 2010-10-31 06:44:56.402 304 18327.20 59.74 52306.75 88888.00 2010-10-31 06:44:56.902 304 18327.13 59.81 52306.67 88888.00 2010-10-31 06:44:57.402 304 18327.16 59.89 52306.63 88888.00 2010-10-31 06:44:57.902 304 18327.32 59.97 52306.54 88888.00 2010-10-31 06:44:58.402 304 18327.38 59.91 52306.64 88888.00 2010-10-31 06:44:58.902 304 18327.38 59.87 52306.60 88888.00 2010-10-31 06:44:59.402 304 18327.35 59.86 52306.67 88888.00 2010-10-31 06:44:59.902 304 18327.28 59.94 52306.70 88888.00 2010-10-31 06:45:00.402 304 18327.34 59.99 52306.68 88888.00 2010-10-31 06:45:00.902 304 18327.36 59.98 52306.59 88888.00 2010-10-31 06:45:01.402 304 18327.53 59.85 52306.62 88888.00 2010-10-31 06:45:01.902 304 18327.56 59.80 52306.67 88888.00 2010-10-31 06:45:02.402 304 18327.07 59.88 52306.74 88888.00 2010-10-31 06:45:02.902 304 18326.98 59.89 52306.68 88888.00 2010-10-31 06:45:03.402 304 18327.26 59.98 52306.66 88888.00 2010-10-31 06:45:03.902 304 18327.42 60.06 52306.84 88888.00 2010-10-31 06:45:04.402 304 18327.36 59.98 52306.72 88888.00 2010-10-31 06:45:04.902 304 18327.40 59.94 52306.66 88888.00 2010-10-31 06:45:05.402 304 18327.60 59.96 52306.79 88888.00 2010-10-31 06:45:05.902 304 18327.43 60.01 52306.77 88888.00 2010-10-31 06:45:06.402 304 18327.06 60.03 52306.90 88888.00 2010-10-31 06:45:06.902 304 18327.11 59.99 52306.86 88888.00 2010-10-31 06:45:07.402 304 18327.13 60.03 52306.76 88888.00 2010-10-31 06:45:07.902 304 18327.28 60.00 52306.74 88888.00 2010-10-31 06:45:08.402 304 18327.06 59.96 52306.76 88888.00 2010-10-31 06:45:08.902 304 18326.71 59.98 52306.65 88888.00 2010-10-31 06:45:09.402 304 18326.72 59.98 52306.67 88888.00 2010-10-31 06:45:09.902 304 18326.98 59.95 52306.78 88888.00 2010-10-31 06:45:10.402 304 18327.10 59.90 52306.81 88888.00 2010-10-31 06:45:10.902 304 18327.04 59.87 52306.88 88888.00 2010-10-31 06:45:11.402 304 18327.11 59.95 52306.88 88888.00 2010-10-31 06:45:11.902 304 18327.11 59.96 52306.86 88888.00 2010-10-31 06:45:12.402 304 18326.98 59.98 52306.84 88888.00 2010-10-31 06:45:12.902 304 18326.98 60.00 52306.71 88888.00 2010-10-31 06:45:13.402 304 18326.96 59.96 52306.72 88888.00 2010-10-31 06:45:13.902 304 18327.04 59.96 52306.68 88888.00 2010-10-31 06:45:14.402 304 18327.04 59.90 52306.65 88888.00 2010-10-31 06:45:14.902 304 18327.16 59.99 52306.72 88888.00 2010-10-31 06:45:15.402 304 18327.03 59.99 52306.72 88888.00 2010-10-31 06:45:15.902 304 18326.91 59.97 52306.74 88888.00 2010-10-31 06:45:16.402 304 18326.74 59.98 52306.76 88888.00 2010-10-31 06:45:16.902 304 18326.85 59.97 52306.75 88888.00 2010-10-31 06:45:17.402 304 18327.08 60.05 52306.76 88888.00 2010-10-31 06:45:17.902 304 18327.05 60.12 52306.60 88888.00 2010-10-31 06:45:18.402 304 18327.02 60.05 52306.70 88888.00 2010-10-31 06:45:18.902 304 18327.09 59.77 52306.68 88888.00 2010-10-31 06:45:19.402 304 18327.27 59.75 52306.60 88888.00 2010-10-31 06:45:19.902 304 18327.24 59.84 52306.54 88888.00 2010-10-31 06:45:20.402 304 18327.10 59.81 52306.70 88888.00 2010-10-31 06:45:20.902 304 18327.28 59.87 52306.76 88888.00 2010-10-31 06:45:21.402 304 18327.23 59.86 52306.66 88888.00 2010-10-31 06:45:21.902 304 18327.02 59.90 52306.64 88888.00 2010-10-31 06:45:22.402 304 18326.95 60.00 52306.64 88888.00 2010-10-31 06:45:22.902 304 18327.07 60.04 52306.55 88888.00 2010-10-31 06:45:23.402 304 18327.16 59.97 52306.60 88888.00 2010-10-31 06:45:23.902 304 18327.07 59.91 52306.52 88888.00 2010-10-31 06:45:24.402 304 18326.73 59.91 52306.48 88888.00 2010-10-31 06:45:24.902 304 18326.67 59.90 52306.56 88888.00 2010-10-31 06:45:25.402 304 18326.97 59.96 52306.58 88888.00 2010-10-31 06:45:25.902 304 18327.07 59.99 52306.55 88888.00 2010-10-31 06:45:26.399 304 18327.10 60.08 52306.45 88888.00 2010-10-31 06:45:26.909 304 18327.07 60.06 52306.65 88888.00 2010-10-31 06:45:27.409 304 18327.10 59.99 52306.72 88888.00 2010-10-31 06:45:27.909 304 18327.15 59.98 52306.76 88888.00 2010-10-31 06:45:28.409 304 18327.08 59.97 52306.60 88888.00 2010-10-31 06:45:28.909 304 18327.13 60.02 52306.75 88888.00 2010-10-31 06:45:29.409 304 18327.19 59.95 52306.90 88888.00 2010-10-31 06:45:29.909 304 18327.15 59.73 52306.88 88888.00 2010-10-31 06:45:30.409 304 18327.10 59.69 52306.90 88888.00 2010-10-31 06:45:30.909 304 18327.10 59.86 52306.81 88888.00 2010-10-31 06:45:31.409 304 18327.02 59.97 52306.84 88888.00 2010-10-31 06:45:31.909 304 18327.04 60.11 52306.76 88888.00 2010-10-31 06:45:32.409 304 18326.98 60.13 52306.86 88888.00 2010-10-31 06:45:32.909 304 18326.89 60.03 52306.82 88888.00 2010-10-31 06:45:33.409 304 18326.77 60.06 52306.78 88888.00 2010-10-31 06:45:33.909 304 18326.83 60.01 52306.71 88888.00 2010-10-31 06:45:34.409 304 18326.56 59.98 52306.71 88888.00 2010-10-31 06:45:34.909 304 18326.81 59.99 52306.77 88888.00 2010-10-31 06:45:35.409 304 18326.92 60.00 52306.77 88888.00 2010-10-31 06:45:35.909 304 18326.83 60.02 52306.87 88888.00 2010-10-31 06:45:36.409 304 18326.81 60.02 52306.66 88888.00 2010-10-31 06:45:36.909 304 18326.94 60.08 52306.59 88888.00 2010-10-31 06:45:37.409 304 18326.97 60.16 52306.77 88888.00 2010-10-31 06:45:37.909 304 18326.87 60.14 52306.76 88888.00 2010-10-31 06:45:38.409 304 18326.96 60.07 52306.85 88888.00 2010-10-31 06:45:38.909 304 18326.99 60.06 52306.79 88888.00 2010-10-31 06:45:39.409 304 18326.98 60.01 52306.72 88888.00 2010-10-31 06:45:39.909 304 18326.86 59.98 52306.67 88888.00 2010-10-31 06:45:40.409 304 18326.91 59.99 52306.64 88888.00 2010-10-31 06:45:40.909 304 18326.96 60.02 52306.63 88888.00 2010-10-31 06:45:41.409 304 18326.78 60.05 52306.67 88888.00 2010-10-31 06:45:41.909 304 18326.75 60.12 52306.68 88888.00 2010-10-31 06:45:42.409 304 18326.91 60.14 52306.66 88888.00 2010-10-31 06:45:42.909 304 18326.89 60.12 52306.70 88888.00 2010-10-31 06:45:43.409 304 18326.89 60.12 52306.64 88888.00 2010-10-31 06:45:43.909 304 18326.99 60.04 52306.73 88888.00 2010-10-31 06:45:44.409 304 18327.05 60.01 52306.81 88888.00 2010-10-31 06:45:44.909 304 18327.08 60.07 52306.85 88888.00 2010-10-31 06:45:45.409 304 18327.04 60.02 52306.87 88888.00 2010-10-31 06:45:45.909 304 18326.94 60.12 52306.67 88888.00 2010-10-31 06:45:46.409 304 18327.02 60.13 52306.73 88888.00 2010-10-31 06:45:46.909 304 18327.10 60.06 52306.75 88888.00 2010-10-31 06:45:47.409 304 18327.15 60.13 52306.79 88888.00 2010-10-31 06:45:47.909 304 18327.09 60.18 52306.83 88888.00 2010-10-31 06:45:48.409 304 18327.13 60.14 52306.82 88888.00 2010-10-31 06:45:48.909 304 18327.05 60.13 52306.85 88888.00 2010-10-31 06:45:49.409 304 18326.99 60.15 52306.81 88888.00 2010-10-31 06:45:49.909 304 18326.98 60.16 52306.70 88888.00 2010-10-31 06:45:50.409 304 18326.96 60.10 52306.75 88888.00 2010-10-31 06:45:50.909 304 18326.94 60.18 52306.86 88888.00 2010-10-31 06:45:51.409 304 18326.94 60.26 52306.78 88888.00 2010-10-31 06:45:51.909 304 18326.95 60.19 52306.85 88888.00 2010-10-31 06:45:52.409 304 18327.02 60.33 52306.85 88888.00 2010-10-31 06:45:52.909 304 18327.05 60.37 52306.77 88888.00 2010-10-31 06:45:53.409 304 18326.97 60.39 52306.85 88888.00 2010-10-31 06:45:53.909 304 18326.98 60.44 52306.85 88888.00 2010-10-31 06:45:54.409 304 18327.02 60.35 52306.88 88888.00 2010-10-31 06:45:54.909 304 18327.16 60.31 52306.88 88888.00 2010-10-31 06:45:55.409 304 18327.18 60.30 52306.82 88888.00 2010-10-31 06:45:55.909 304 18327.08 60.28 52306.72 88888.00 2010-10-31 06:45:56.409 304 18327.11 60.31 52306.83 88888.00 2010-10-31 06:45:56.909 304 18326.95 60.42 52306.88 88888.00 2010-10-31 06:45:57.409 304 18326.94 60.50 52306.64 88888.00 2010-10-31 06:45:57.909 304 18326.92 60.55 52306.61 88888.00 2010-10-31 06:45:58.409 304 18326.93 60.49 52306.73 88888.00 2010-10-31 06:45:58.909 304 18326.89 60.44 52306.70 88888.00 2010-10-31 06:45:59.409 304 18326.85 60.37 52306.67 88888.00 2010-10-31 06:45:59.909 304 18326.77 60.42 52306.66 88888.00 2010-10-31 06:46:00.409 304 18326.71 60.54 52306.68 88888.00 2010-10-31 06:46:00.909 304 18326.69 60.59 52306.82 88888.00 2010-10-31 06:46:01.409 304 18326.72 60.47 52306.86 88888.00 2010-10-31 06:46:01.909 304 18326.77 60.45 52306.88 88888.00 2010-10-31 06:46:02.409 304 18326.71 60.43 52306.94 88888.00 2010-10-31 06:46:02.909 304 18326.71 60.43 52306.82 88888.00 2010-10-31 06:46:03.409 304 18326.74 60.43 52306.82 88888.00 2010-10-31 06:46:03.909 304 18326.77 60.35 52306.85 88888.00 2010-10-31 06:46:04.409 304 18326.78 60.31 52306.79 88888.00 2010-10-31 06:46:04.909 304 18326.73 60.32 52306.74 88888.00 2010-10-31 06:46:05.409 304 18326.73 60.34 52306.85 88888.00 2010-10-31 06:46:05.909 304 18326.74 60.40 52306.91 88888.00 2010-10-31 06:46:06.409 304 18326.73 60.46 52306.95 88888.00 2010-10-31 06:46:06.909 304 18326.82 60.38 52306.87 88888.00 2010-10-31 06:46:07.409 304 18326.84 60.35 52306.86 88888.00 2010-10-31 06:46:07.909 304 18326.88 60.34 52306.82 88888.00 2010-10-31 06:46:08.409 304 18326.88 60.41 52306.75 88888.00 2010-10-31 06:46:08.909 304 18326.86 60.48 52306.71 88888.00 2010-10-31 06:46:09.409 304 18326.93 60.54 52306.76 88888.00 2010-10-31 06:46:09.909 304 18326.85 60.58 52306.83 88888.00 2010-10-31 06:46:10.409 304 18326.88 60.58 52306.87 88888.00 2010-10-31 06:46:10.909 304 18326.85 60.49 52306.81 88888.00 2010-10-31 06:46:11.409 304 18326.88 60.47 52306.86 88888.00 2010-10-31 06:46:11.909 304 18326.81 60.48 52306.78 88888.00 2010-10-31 06:46:12.409 304 18326.84 60.46 52306.70 88888.00 2010-10-31 06:46:12.909 304 18326.80 60.40 52306.66 88888.00 2010-10-31 06:46:13.409 304 18326.58 60.39 52306.71 88888.00 2010-10-31 06:46:13.909 304 18326.62 60.41 52306.79 88888.00 2010-10-31 06:46:14.409 304 18326.61 60.46 52306.79 88888.00 2010-10-31 06:46:14.909 304 18326.65 60.46 52306.76 88888.00 2010-10-31 06:46:15.409 304 18326.61 60.42 52306.75 88888.00 2010-10-31 06:46:15.909 304 18326.63 60.33 52306.70 88888.00 2010-10-31 06:46:16.409 304 18326.63 60.32 52306.74 88888.00 2010-10-31 06:46:16.909 304 18326.59 60.42 52306.78 88888.00 2010-10-31 06:46:17.409 304 18326.55 60.53 52306.82 88888.00 2010-10-31 06:46:17.909 304 18326.51 60.59 52306.81 88888.00 2010-10-31 06:46:18.409 304 18326.50 60.57 52306.96 88888.00 2010-10-31 06:46:18.909 304 18326.49 60.56 52306.95 88888.00 2010-10-31 06:46:19.409 304 18326.51 60.52 52306.96 88888.00 2010-10-31 06:46:19.909 304 18326.42 60.44 52306.96 88888.00 2010-10-31 06:46:20.409 304 18326.39 60.51 52306.83 88888.00 2010-10-31 06:46:20.909 304 18326.41 60.53 52306.73 88888.00 2010-10-31 06:46:21.409 304 18326.47 60.63 52306.67 88888.00 2010-10-31 06:46:21.909 304 18326.49 60.70 52306.91 88888.00 2010-10-31 06:46:22.409 304 18326.45 60.69 52306.90 88888.00 2010-10-31 06:46:22.909 304 18326.33 60.67 52306.75 88888.00 2010-10-31 06:46:23.409 304 18326.31 60.67 52306.73 88888.00 2010-10-31 06:46:23.909 304 18326.27 60.65 52306.85 88888.00 2010-10-31 06:46:24.409 304 18326.27 60.66 52306.83 88888.00 2010-10-31 06:46:24.909 304 18326.21 60.65 52306.85 88888.00 2010-10-31 06:46:25.409 304 18326.28 60.72 52306.91 88888.00 2010-10-31 06:46:25.909 304 18326.26 60.72 52306.89 88888.00 2010-10-31 06:46:26.409 304 18326.28 60.75 52306.75 88888.00 2010-10-31 06:46:26.909 304 18326.23 60.74 52306.81 88888.00 2010-10-31 06:46:27.409 304 18326.20 60.72 52306.90 88888.00 2010-10-31 06:46:27.909 304 18326.22 60.74 52306.87 88888.00 2010-10-31 06:46:28.409 304 18326.26 60.74 52306.83 88888.00 2010-10-31 06:46:28.909 304 18326.29 60.72 52306.81 88888.00 2010-10-31 06:46:29.409 304 18326.30 60.76 52306.79 88888.00 2010-10-31 06:46:29.909 304 18326.32 60.75 52306.84 88888.00 2010-10-31 06:46:30.409 304 18326.31 60.78 52306.91 88888.00 2010-10-31 06:46:30.909 304 18326.31 60.78 52306.91 88888.00 2010-10-31 06:46:31.409 304 18326.27 60.80 52306.81 88888.00 2010-10-31 06:46:31.909 304 18326.27 60.68 52306.76 88888.00 2010-10-31 06:46:32.409 304 18326.16 60.64 52306.87 88888.00 2010-10-31 06:46:32.909 304 18326.22 60.72 52306.85 88888.00 2010-10-31 06:46:33.409 304 18326.13 60.67 52306.87 88888.00 2010-10-31 06:46:33.909 304 18325.99 60.61 52306.98 88888.00 2010-10-31 06:46:34.409 304 18326.05 60.66 52306.90 88888.00 2010-10-31 06:46:34.909 304 18326.10 60.71 52306.97 88888.00 2010-10-31 06:46:35.409 304 18326.09 60.66 52306.89 88888.00 2010-10-31 06:46:35.909 304 18326.10 60.63 52306.87 88888.00 2010-10-31 06:46:36.409 304 18326.16 60.71 52306.88 88888.00 2010-10-31 06:46:36.909 304 18326.06 60.72 52306.96 88888.00 2010-10-31 06:46:37.409 304 18326.02 60.71 52306.79 88888.00 2010-10-31 06:46:37.909 304 18326.06 60.73 52306.74 88888.00 2010-10-31 06:46:38.409 304 18325.87 60.72 52306.83 88888.00 2010-10-31 06:46:38.909 304 18325.61 60.83 52306.85 88888.00 2010-10-31 06:46:39.409 304 18325.59 60.85 52306.84 88888.00 2010-10-31 06:46:39.909 304 18325.65 60.84 52306.87 88888.00 2010-10-31 06:46:40.409 304 18325.89 60.83 52306.87 88888.00 2010-10-31 06:46:40.909 304 18325.55 60.80 52306.75 88888.00 2010-10-31 06:46:41.409 304 18325.33 60.85 52306.72 88888.00 2010-10-31 06:46:41.909 304 18325.59 60.84 52306.77 88888.00 2010-10-31 06:46:42.409 304 18325.77 60.83 52306.89 88888.00 2010-10-31 06:46:42.909 304 18325.84 60.88 52306.91 88888.00 2010-10-31 06:46:43.409 304 18325.80 60.96 52306.98 88888.00 2010-10-31 06:46:43.909 304 18325.76 60.98 52306.97 88888.00 2010-10-31 06:46:44.409 304 18325.58 60.92 52307.03 88888.00 2010-10-31 06:46:44.909 304 18325.53 60.96 52306.94 88888.00 2010-10-31 06:46:45.409 304 18325.46 60.94 52306.98 88888.00 2010-10-31 06:46:45.909 304 18325.62 60.92 52306.95 88888.00 2010-10-31 06:46:46.409 304 18325.61 60.96 52307.01 88888.00 2010-10-31 06:46:46.909 304 18325.67 60.90 52306.98 88888.00 2010-10-31 06:46:47.409 304 18325.63 61.02 52307.01 88888.00 2010-10-31 06:46:47.909 304 18325.42 60.92 52307.07 88888.00 2010-10-31 06:46:48.409 304 18325.08 60.97 52306.98 88888.00 2010-10-31 06:46:48.909 304 18325.03 61.10 52306.89 88888.00 2010-10-31 06:46:49.409 304 18325.33 61.09 52306.93 88888.00 2010-10-31 06:46:49.909 304 18325.61 61.17 52306.81 88888.00 2010-10-31 06:46:50.409 304 18325.62 61.24 52306.77 88888.00 2010-10-31 06:46:50.909 304 18325.66 61.25 52306.76 88888.00 2010-10-31 06:46:51.409 304 18325.65 61.24 52306.74 88888.00 2010-10-31 06:46:51.909 304 18325.56 61.32 52306.65 88888.00 2010-10-31 06:46:52.409 304 18325.48 61.33 52306.59 88888.00 2010-10-31 06:46:52.909 304 18325.57 61.33 52306.64 88888.00 2010-10-31 06:46:53.409 304 18325.61 61.31 52306.72 88888.00 2010-10-31 06:46:53.909 304 18325.43 61.31 52306.65 88888.00 2010-10-31 06:46:54.409 304 18325.58 61.38 52306.60 88888.00 2010-10-31 06:46:54.909 304 18325.53 61.39 52306.70 88888.00 2010-10-31 06:46:55.409 304 18325.43 61.43 52306.79 88888.00 2010-10-31 06:46:55.909 304 18325.53 61.48 52306.91 88888.00 2010-10-31 06:46:56.409 304 18325.59 61.45 52306.87 88888.00 2010-10-31 06:46:56.909 304 18325.62 61.40 52306.91 88888.00 2010-10-31 06:46:57.409 304 18325.50 61.45 52306.89 88888.00 2010-10-31 06:46:57.909 304 18325.54 61.51 52306.93 88888.00 2010-10-31 06:46:58.409 304 18325.46 61.58 52306.93 88888.00 2010-10-31 06:46:58.909 304 18325.12 61.55 52306.88 88888.00 2010-10-31 06:46:59.409 304 18324.97 61.62 52306.89 88888.00 2010-10-31 06:46:59.909 304 18325.00 61.63 52306.93 88888.00 2010-10-31 06:47:00.409 304 18325.39 61.62 52306.88 88888.00 2010-10-31 06:47:00.909 304 18325.48 61.63 52306.89 88888.00 2010-10-31 06:47:01.409 304 18325.26 61.64 52306.95 88888.00 2010-10-31 06:47:01.909 304 18324.92 61.65 52306.96 88888.00 2010-10-31 06:47:02.409 304 18325.18 61.73 52306.99 88888.00 2010-10-31 06:47:02.909 304 18325.41 61.68 52307.08 88888.00 2010-10-31 06:47:03.409 304 18325.50 61.71 52306.99 88888.00 2010-10-31 06:47:03.909 304 18325.59 61.74 52306.94 88888.00 2010-10-31 06:47:04.409 304 18325.59 61.74 52307.05 88888.00 2010-10-31 06:47:04.909 304 18325.51 61.73 52307.06 88888.00 2010-10-31 06:47:05.409 304 18325.40 61.75 52307.06 88888.00 2010-10-31 06:47:05.909 304 18325.37 61.77 52307.02 88888.00 2010-10-31 06:47:06.409 304 18325.21 61.88 52307.08 88888.00 2010-10-31 06:47:06.909 304 18325.39 61.96 52306.99 88888.00 2010-10-31 06:47:07.409 304 18325.50 61.94 52306.97 88888.00 2010-10-31 06:47:07.909 304 18325.57 61.92 52307.02 88888.00 2010-10-31 06:47:08.409 304 18325.56 61.97 52307.00 88888.00 2010-10-31 06:47:08.909 304 18325.52 61.96 52306.99 88888.00 2010-10-31 06:47:09.409 304 18325.52 61.97 52307.09 88888.00 2010-10-31 06:47:09.909 304 18325.37 62.00 52307.20 88888.00 2010-10-31 06:47:10.409 304 18325.50 61.99 52307.23 88888.00 2010-10-31 06:47:10.909 304 18325.50 62.04 52307.20 88888.00 2010-10-31 06:47:11.409 304 18325.45 62.01 52307.19 88888.00 2010-10-31 06:47:11.909 304 18325.35 62.04 52307.06 88888.00 2010-10-31 06:47:12.409 304 18325.43 62.04 52307.09 88888.00 2010-10-31 06:47:12.909 304 18325.46 62.04 52307.11 88888.00 2010-10-31 06:47:13.409 304 18325.37 62.08 52307.03 88888.00 2010-10-31 06:47:13.909 304 18325.44 62.18 52307.11 88888.00 2010-10-31 06:47:14.409 304 18325.29 62.16 52307.17 88888.00 2010-10-31 06:47:14.909 304 18325.23 62.14 52307.10 88888.00 2010-10-31 06:47:15.409 304 18325.36 62.17 52307.12 88888.00 2010-10-31 06:47:15.909 304 18325.31 62.15 52306.99 88888.00 2010-10-31 06:47:16.409 304 18325.41 62.20 52307.01 88888.00 2010-10-31 06:47:16.909 304 18325.40 62.26 52307.08 88888.00 2010-10-31 06:47:17.409 304 18325.42 62.26 52307.11 88888.00 2010-10-31 06:47:17.909 304 18325.51 62.36 52307.01 88888.00 2010-10-31 06:47:18.409 304 18325.45 62.30 52307.10 88888.00 2010-10-31 06:47:18.909 304 18325.46 62.25 52307.01 88888.00 2010-10-31 06:47:19.409 304 18325.40 62.25 52306.88 88888.00 2010-10-31 06:47:19.909 304 18325.13 62.37 52306.86 88888.00 2010-10-31 06:47:20.409 304 18325.47 62.36 52306.87 88888.00 2010-10-31 06:47:20.909 304 18325.54 62.30 52306.85 88888.00 2010-10-31 06:47:21.409 304 18325.52 62.34 52306.83 88888.00 2010-10-31 06:47:21.909 304 18325.47 62.33 52306.76 88888.00 2010-10-31 06:47:22.409 304 18325.55 62.35 52306.75 88888.00 2010-10-31 06:47:22.909 304 18325.71 62.33 52306.79 88888.00 2010-10-31 06:47:23.409 304 18325.62 62.39 52306.88 88888.00 2010-10-31 06:47:23.909 304 18325.55 62.43 52306.78 88888.00 2010-10-31 06:47:24.409 304 18325.64 62.52 52306.77 88888.00 2010-10-31 06:47:24.909 304 18325.71 62.63 52306.81 88888.00 2010-10-31 06:47:25.409 304 18325.68 62.64 52306.91 88888.00 2010-10-31 06:47:25.909 304 18325.65 62.58 52306.91 88888.00 2010-10-31 06:47:26.409 304 18325.68 62.59 52306.85 88888.00 2010-10-31 06:47:26.909 304 18325.63 62.64 52306.94 88888.00 2010-10-31 06:47:27.409 304 18325.57 62.66 52306.96 88888.00 2010-10-31 06:47:27.909 304 18325.66 62.56 52306.98 88888.00 2010-10-31 06:47:28.409 304 18325.67 62.62 52306.94 88888.00 2010-10-31 06:47:28.909 304 18325.57 62.65 52306.74 88888.00 2010-10-31 06:47:29.409 304 18325.64 62.66 52306.86 88888.00 2010-10-31 06:47:29.909 304 18325.72 62.68 52306.94 88888.00 2010-10-31 06:47:30.409 304 18325.62 62.66 52306.96 88888.00 2010-10-31 06:47:30.909 304 18325.57 62.67 52307.03 88888.00 2010-10-31 06:47:31.409 304 18325.64 62.66 52306.98 88888.00 2010-10-31 06:47:31.909 304 18325.64 62.62 52306.95 88888.00 2010-10-31 06:47:32.409 304 18325.62 62.62 52306.99 88888.00 2010-10-31 06:47:32.909 304 18325.57 62.59 52307.05 88888.00 2010-10-31 06:47:33.409 304 18325.59 62.58 52307.00 88888.00 2010-10-31 06:47:33.909 304 18325.47 62.58 52307.07 88888.00 2010-10-31 06:47:34.409 304 18325.59 62.65 52307.03 88888.00 2010-10-31 06:47:34.909 304 18325.64 62.69 52307.03 88888.00 2010-10-31 06:47:35.409 304 18325.68 62.68 52307.02 88888.00 2010-10-31 06:47:35.909 304 18325.68 62.70 52307.10 88888.00 2010-10-31 06:47:36.409 304 18325.64 62.66 52307.00 88888.00 2010-10-31 06:47:36.909 304 18325.66 62.71 52306.93 88888.00 2010-10-31 06:47:37.409 304 18325.64 62.73 52306.86 88888.00 2010-10-31 06:47:37.909 304 18325.56 62.70 52306.95 88888.00 2010-10-31 06:47:38.409 304 18325.61 62.72 52307.03 88888.00 2010-10-31 06:47:38.909 304 18325.45 62.80 52307.11 88888.00 2010-10-31 06:47:39.409 304 18325.47 62.79 52307.11 88888.00 2010-10-31 06:47:39.909 304 18325.53 62.79 52306.99 88888.00 2010-10-31 06:47:40.409 304 18325.47 62.85 52307.11 88888.00 2010-10-31 06:47:40.909 304 18325.46 62.86 52307.17 88888.00 2010-10-31 06:47:41.409 304 18325.35 62.90 52307.09 88888.00 2010-10-31 06:47:41.909 304 18325.42 62.79 52307.13 88888.00 2010-10-31 06:47:42.409 304 18325.52 62.75 52307.05 88888.00 2010-10-31 06:47:42.909 304 18325.54 62.77 52307.08 88888.00 2010-10-31 06:47:43.409 304 18325.44 62.79 52307.18 88888.00 2010-10-31 06:47:43.909 304 18325.44 62.88 52307.21 88888.00 2010-10-31 06:47:44.409 304 18325.44 62.88 52307.23 88888.00 2010-10-31 06:47:44.909 304 18325.46 62.96 52307.23 88888.00 2010-10-31 06:47:45.409 304 18325.46 63.03 52307.21 88888.00 2010-10-31 06:47:45.909 304 18325.44 63.00 52307.24 88888.00 2010-10-31 06:47:46.409 304 18325.39 62.97 52307.29 88888.00 2010-10-31 06:47:46.909 304 18325.26 62.92 52307.26 88888.00 2010-10-31 06:47:47.409 304 18325.39 62.87 52307.26 88888.00 2010-10-31 06:47:47.909 304 18325.41 63.02 52307.20 88888.00 2010-10-31 06:47:48.409 304 18325.37 63.03 52307.24 88888.00 2010-10-31 06:47:48.909 304 18325.41 63.03 52307.32 88888.00 2010-10-31 06:47:49.409 304 18325.37 63.05 52307.35 88888.00 2010-10-31 06:47:49.909 304 18325.46 63.08 52307.36 88888.00 2010-10-31 06:47:50.409 304 18325.56 63.04 52307.29 88888.00 2010-10-31 06:47:50.909 304 18325.57 63.04 52307.22 88888.00 2010-10-31 06:47:51.409 304 18325.61 63.01 52307.23 88888.00 2010-10-31 06:47:51.909 304 18325.61 62.92 52307.25 88888.00 2010-10-31 06:47:52.409 304 18325.62 62.95 52307.23 88888.00 2010-10-31 06:47:52.909 304 18325.62 62.96 52307.32 88888.00 2010-10-31 06:47:53.409 304 18325.54 62.99 52307.37 88888.00 2010-10-31 06:47:53.909 304 18325.46 62.95 52307.26 88888.00 2010-10-31 06:47:54.409 304 18325.43 62.98 52307.31 88888.00 2010-10-31 06:47:54.909 304 18325.44 63.00 52307.11 88888.00 2010-10-31 06:47:55.409 304 18325.53 63.10 52306.95 88888.00 2010-10-31 06:47:55.909 304 18325.58 63.13 52307.01 88888.00 2010-10-31 06:47:56.409 304 18325.61 63.12 52307.07 88888.00 2010-10-31 06:47:56.909 304 18325.61 62.99 52307.14 88888.00 2010-10-31 06:47:57.409 304 18325.54 62.87 52307.19 88888.00 2010-10-31 06:47:57.909 304 18325.54 63.01 52307.21 88888.00 2010-10-31 06:47:58.409 304 18325.57 63.07 52307.31 88888.00 2010-10-31 06:47:58.909 304 18325.57 63.03 52307.33 88888.00 2010-10-31 06:47:59.409 304 18325.57 63.07 52307.32 88888.00 2010-10-31 06:47:59.909 304 18325.58 63.17 52307.36 88888.00 2010-10-31 06:48:00.409 304 18325.65 63.21 52307.18 88888.00 2010-10-31 06:48:00.909 304 18325.61 63.20 52307.09 88888.00 2010-10-31 06:48:01.409 304 18325.56 63.23 52307.11 88888.00 2010-10-31 06:48:01.909 304 18325.48 63.16 52307.12 88888.00 2010-10-31 06:48:02.409 304 18325.57 63.17 52307.12 88888.00 2010-10-31 06:48:02.909 304 18325.50 63.19 52307.13 88888.00 2010-10-31 06:48:03.409 304 18325.45 63.21 52307.06 88888.00 2010-10-31 06:48:03.909 304 18325.50 63.24 52306.89 88888.00 2010-10-31 06:48:04.409 304 18325.45 63.32 52306.89 88888.00 2010-10-31 06:48:04.909 304 18325.46 63.36 52306.90 88888.00 2010-10-31 06:48:05.409 304 18325.55 63.41 52306.96 88888.00 2010-10-31 06:48:05.909 304 18325.64 63.35 52307.07 88888.00 2010-10-31 06:48:06.409 304 18325.58 63.36 52307.03 88888.00 2010-10-31 06:48:06.909 304 18325.62 63.29 52307.05 88888.00 2010-10-31 06:48:07.409 304 18325.62 63.30 52307.09 88888.00 2010-10-31 06:48:07.909 304 18325.63 63.37 52307.17 88888.00 2010-10-31 06:48:08.409 304 18325.63 63.36 52307.18 88888.00 2010-10-31 06:48:08.909 304 18325.61 63.31 52307.24 88888.00 2010-10-31 06:48:09.409 304 18325.67 63.35 52307.13 88888.00 2010-10-31 06:48:09.909 304 18325.71 63.35 52307.19 88888.00 2010-10-31 06:48:10.409 304 18325.55 63.38 52307.14 88888.00 2010-10-31 06:48:10.909 304 18325.41 63.40 52307.10 88888.00 2010-10-31 06:48:11.409 304 18325.39 63.48 52307.07 88888.00 2010-10-31 06:48:11.909 304 18325.50 63.53 52307.18 88888.00 2010-10-31 06:48:12.409 304 18325.48 63.55 52307.16 88888.00 2010-10-31 06:48:12.909 304 18325.41 63.46 52306.99 88888.00 2010-10-31 06:48:13.409 304 18325.40 63.46 52307.03 88888.00 2010-10-31 06:48:13.909 304 18325.50 63.54 52307.21 88888.00 2010-10-31 06:48:14.409 304 18325.40 63.50 52307.20 88888.00 2010-10-31 06:48:14.909 304 18325.41 63.55 52307.13 88888.00 2010-10-31 06:48:15.409 304 18325.41 63.59 52307.18 88888.00 2010-10-31 06:48:15.909 304 18325.39 63.47 52307.16 88888.00 2010-10-31 06:48:16.409 304 18325.33 63.53 52307.25 88888.00 2010-10-31 06:48:16.909 304 18325.31 63.58 52307.10 88888.00 2010-10-31 06:48:17.409 304 18325.39 63.63 52307.13 88888.00 2010-10-31 06:48:17.909 304 18325.34 63.59 52307.14 88888.00 2010-10-31 06:48:18.409 304 18325.29 63.61 52307.16 88888.00 2010-10-31 06:48:18.909 304 18325.22 63.57 52307.06 88888.00 2010-10-31 06:48:19.409 304 18325.25 63.53 52306.98 88888.00 2010-10-31 06:48:19.909 304 18325.30 63.50 52307.05 88888.00 2010-10-31 06:48:20.409 304 18325.31 63.66 52307.07 88888.00 2010-10-31 06:48:20.909 304 18325.41 63.74 52307.03 88888.00 2010-10-31 06:48:21.409 304 18325.44 63.66 52307.11 88888.00 2010-10-31 06:48:21.909 304 18325.43 63.58 52307.23 88888.00 2010-10-31 06:48:22.409 304 18325.35 63.61 52307.22 88888.00 2010-10-31 06:48:22.909 304 18325.34 63.57 52307.19 88888.00 2010-10-31 06:48:23.409 304 18325.44 63.51 52307.28 88888.00 2010-10-31 06:48:23.909 304 18325.42 63.53 52307.32 88888.00 2010-10-31 06:48:24.409 304 18325.51 63.51 52307.29 88888.00 2010-10-31 06:48:24.909 304 18325.55 63.53 52307.14 88888.00 2010-10-31 06:48:25.409 304 18325.52 63.59 52307.14 88888.00 2010-10-31 06:48:25.909 304 18325.53 63.62 52307.16 88888.00 2010-10-31 06:48:26.409 304 18325.46 63.52 52307.12 88888.00 2010-10-31 06:48:26.909 304 18325.37 63.47 52307.03 88888.00 2010-10-31 06:48:27.409 304 18325.22 63.44 52307.07 88888.00 2010-10-31 06:48:27.909 304 18325.34 63.44 52307.07 88888.00 2010-10-31 06:48:28.409 304 18325.43 63.36 52307.08 88888.00 2010-10-31 06:48:28.909 304 18325.45 63.37 52307.13 88888.00 2010-10-31 06:48:29.409 304 18325.31 63.43 52307.13 88888.00 2010-10-31 06:48:29.909 304 18325.23 63.52 52307.20 88888.00 2010-10-31 06:48:30.409 304 18325.37 63.61 52307.11 88888.00 2010-10-31 06:48:30.909 304 18325.42 63.56 52307.17 88888.00 2010-10-31 06:48:31.409 304 18325.37 63.56 52307.22 88888.00 2010-10-31 06:48:31.909 304 18325.43 63.62 52307.30 88888.00 2010-10-31 06:48:32.409 304 18325.37 63.66 52307.28 88888.00 2010-10-31 06:48:32.909 304 18325.40 63.75 52307.18 88888.00 2010-10-31 06:48:33.409 304 18325.41 63.73 52307.14 88888.00 2010-10-31 06:48:33.909 304 18325.30 63.65 52307.28 88888.00 2010-10-31 06:48:34.409 304 18325.29 63.64 52307.39 88888.00 2010-10-31 06:48:34.909 304 18325.37 63.64 52307.32 88888.00 2010-10-31 06:48:35.409 304 18325.37 63.65 52307.26 88888.00 2010-10-31 06:48:35.909 304 18325.33 63.66 52307.25 88888.00 2010-10-31 06:48:36.409 304 18325.37 63.68 52307.08 88888.00 2010-10-31 06:48:36.909 304 18325.39 63.59 52307.11 88888.00 2010-10-31 06:48:37.409 304 18325.34 63.53 52307.11 88888.00 2010-10-31 06:48:37.909 304 18325.42 63.57 52307.25 88888.00 2010-10-31 06:48:38.409 304 18325.52 63.54 52307.20 88888.00 2010-10-31 06:48:38.909 304 18325.48 63.58 52307.20 88888.00 2010-10-31 06:48:39.409 304 18325.51 63.54 52307.13 88888.00 2010-10-31 06:48:39.909 304 18325.53 63.53 52307.20 88888.00 2010-10-31 06:48:40.409 304 18325.55 63.52 52307.28 88888.00 2010-10-31 06:48:40.909 304 18325.46 63.55 52307.49 88888.00 2010-10-31 06:48:41.409 304 18325.52 63.65 52307.51 88888.00 2010-10-31 06:48:41.909 304 18325.54 63.62 52307.37 88888.00 2010-10-31 06:48:42.409 304 18325.55 63.57 52307.21 88888.00 2010-10-31 06:48:42.909 304 18325.51 63.64 52307.23 88888.00 2010-10-31 06:48:43.409 304 18325.55 63.63 52307.23 88888.00 2010-10-31 06:48:43.909 304 18325.58 63.56 52307.31 88888.00 2010-10-31 06:48:44.409 304 18325.61 63.51 52307.33 88888.00 2010-10-31 06:48:44.909 304 18325.61 63.47 52307.23 88888.00 2010-10-31 06:48:45.409 304 18325.57 63.53 52307.24 88888.00 2010-10-31 06:48:45.909 304 18325.50 63.59 52307.35 88888.00 2010-10-31 06:48:46.409 304 18325.48 63.62 52307.35 88888.00 2010-10-31 06:48:46.909 304 18325.48 63.68 52307.37 88888.00 2010-10-31 06:48:47.409 304 18325.44 63.71 52307.39 88888.00 2010-10-31 06:48:47.909 304 18325.53 63.77 52307.24 88888.00 2010-10-31 06:48:48.409 304 18325.40 63.72 52307.21 88888.00 2010-10-31 06:48:48.909 304 18325.40 63.68 52307.26 88888.00 2010-10-31 06:48:49.409 304 18325.43 63.61 52307.21 88888.00 2010-10-31 06:48:49.909 304 18325.53 63.57 52307.31 88888.00 2010-10-31 06:48:50.409 304 18325.54 63.51 52307.28 88888.00 2010-10-31 06:48:50.909 304 18325.54 63.48 52307.25 88888.00 2010-10-31 06:48:51.409 304 18325.63 63.57 52307.21 88888.00 2010-10-31 06:48:51.909 304 18325.71 63.57 52307.21 88888.00 2010-10-31 06:48:52.409 304 18325.56 63.56 52307.18 88888.00 2010-10-31 06:48:52.909 304 18325.54 63.61 52307.22 88888.00 2010-10-31 06:48:53.409 304 18325.61 63.55 52307.10 88888.00 2010-10-31 06:48:53.909 304 18325.52 63.56 52307.10 88888.00 2010-10-31 06:48:54.409 304 18325.56 63.65 52307.13 88888.00 2010-10-31 06:48:54.909 304 18325.63 63.64 52307.12 88888.00 2010-10-31 06:48:55.409 304 18325.59 63.67 52307.26 88888.00 2010-10-31 06:48:55.909 304 18325.62 63.61 52307.26 88888.00 2010-10-31 06:48:56.409 304 18325.50 63.62 52307.21 88888.00 2010-10-31 06:48:56.909 304 18325.37 63.63 52307.28 88888.00 2010-10-31 06:48:57.409 304 18325.46 63.62 52307.35 88888.00 2010-10-31 06:48:57.909 304 18325.52 63.55 52307.45 88888.00 2010-10-31 06:48:58.409 304 18325.57 63.69 52307.52 88888.00 2010-10-31 06:48:58.909 304 18325.66 63.76 52307.43 88888.00 2010-10-31 06:48:59.409 304 18325.67 63.75 52307.35 88888.00 2010-10-31 06:48:59.909 304 18325.64 63.70 52307.42 88888.00 2010-10-31 06:49:00.409 304 18325.65 63.62 52307.40 88888.00 2010-10-31 06:49:00.909 304 18325.73 63.61 52307.35 88888.00 2010-10-31 06:49:01.409 304 18325.66 63.56 52307.23 88888.00 2010-10-31 06:49:01.909 304 18325.63 63.57 52307.19 88888.00 2010-10-31 06:49:02.409 304 18325.66 63.59 52307.25 88888.00 2010-10-31 06:49:02.909 304 18325.71 63.67 52307.32 88888.00 2010-10-31 06:49:03.409 304 18325.69 63.78 52307.37 88888.00 2010-10-31 06:49:03.909 304 18325.71 63.79 52307.53 88888.00 2010-10-31 06:49:04.409 304 18325.73 63.75 52307.45 88888.00 2010-10-31 06:49:04.909 304 18325.64 63.70 52307.39 88888.00 2010-10-31 06:49:05.409 304 18325.64 63.61 52307.33 88888.00 2010-10-31 06:49:05.909 304 18325.61 63.65 52307.23 88888.00 2010-10-31 06:49:06.409 304 18325.32 63.66 52307.32 88888.00 2010-10-31 06:49:06.909 304 18325.40 63.68 52307.36 88888.00 2010-10-31 06:49:07.409 304 18325.72 63.65 52307.37 88888.00 2010-10-31 06:49:07.909 304 18325.76 63.66 52307.41 88888.00 2010-10-31 06:49:08.409 304 18325.76 63.57 52307.37 88888.00 2010-10-31 06:49:08.909 304 18325.88 63.49 52307.23 88888.00 2010-10-31 06:49:09.409 304 18325.84 63.51 52307.11 88888.00 2010-10-31 06:49:09.909 304 18325.77 63.50 52307.20 88888.00 2010-10-31 06:49:10.409 304 18325.72 63.48 52307.18 88888.00 2010-10-31 06:49:10.909 304 18325.76 63.41 52307.24 88888.00 2010-10-31 06:49:11.409 304 18325.82 63.37 52307.35 88888.00 2010-10-31 06:49:11.909 304 18325.83 63.48 52307.33 88888.00 2010-10-31 06:49:12.409 304 18325.84 63.53 52307.29 88888.00 2010-10-31 06:49:12.909 304 18325.75 63.52 52307.35 88888.00 2010-10-31 06:49:13.409 304 18325.75 63.44 52307.33 88888.00 2010-10-31 06:49:13.909 304 18325.79 63.47 52307.37 88888.00 2010-10-31 06:49:14.409 304 18325.78 63.47 52307.46 88888.00 2010-10-31 06:49:14.909 304 18325.59 63.43 52307.46 88888.00 2010-10-31 06:49:15.409 304 18325.44 63.42 52307.47 88888.00 2010-10-31 06:49:15.909 304 18325.65 63.41 52307.52 88888.00 2010-10-31 06:49:16.409 304 18325.74 63.42 52307.52 88888.00 2010-10-31 06:49:16.909 304 18325.64 63.48 52307.57 88888.00 2010-10-31 06:49:17.409 304 18325.56 63.50 52307.46 88888.00 2010-10-31 06:49:17.909 304 18325.63 63.44 52307.47 88888.00 2010-10-31 06:49:18.409 304 18325.28 63.43 52307.49 88888.00 2010-10-31 06:49:18.909 304 18325.28 63.47 52307.41 88888.00 2010-10-31 06:49:19.409 304 18325.63 63.47 52307.47 88888.00 2010-10-31 06:49:19.909 304 18325.67 63.45 52307.51 88888.00 2010-10-31 06:49:20.409 304 18325.65 63.42 52307.60 88888.00 2010-10-31 06:49:20.909 304 18325.73 63.45 52307.63 88888.00 2010-10-31 06:49:21.409 304 18325.53 63.43 52307.55 88888.00 2010-10-31 06:49:21.909 304 18325.42 63.47 52307.47 88888.00 2010-10-31 06:49:22.409 304 18325.62 63.46 52307.51 88888.00 2010-10-31 06:49:22.909 304 18325.66 63.44 52307.52 88888.00 2010-10-31 06:49:23.409 304 18325.80 63.40 52307.55 88888.00 2010-10-31 06:49:23.909 304 18325.91 63.42 52307.63 88888.00 2010-10-31 06:49:24.409 304 18325.86 63.33 52307.61 88888.00 2010-10-31 06:49:24.909 304 18325.75 63.32 52307.61 88888.00 2010-10-31 06:49:25.409 304 18325.80 63.35 52307.55 88888.00 2010-10-31 06:49:25.909 304 18325.85 63.33 52307.58 88888.00 2010-10-31 06:49:26.409 304 18325.44 63.31 52307.49 88888.00 2010-10-31 06:49:26.909 304 18325.52 63.34 52307.51 88888.00 2010-10-31 06:49:27.409 304 18325.75 63.34 52307.64 88888.00 2010-10-31 06:49:27.909 304 18325.73 63.37 52307.58 88888.00 2010-10-31 06:49:28.409 304 18325.77 63.25 52307.54 88888.00 2010-10-31 06:49:28.909 304 18325.79 63.23 52307.60 88888.00 2010-10-31 06:49:29.409 304 18325.79 63.18 52307.58 88888.00 2010-10-31 06:49:29.909 304 18325.78 63.15 52307.52 88888.00 2010-10-31 06:49:30.409 304 18325.78 63.22 52307.42 88888.00 2010-10-31 06:49:30.909 304 18325.44 63.13 52307.45 88888.00 2010-10-31 06:49:31.409 304 18325.39 63.19 52307.47 88888.00 2010-10-31 06:49:31.909 304 18325.77 63.30 52307.48 88888.00 2010-10-31 06:49:32.409 304 18325.87 63.38 52307.46 88888.00 2010-10-31 06:49:32.909 304 18325.97 63.29 52307.46 88888.00 2010-10-31 06:49:33.409 304 18325.91 63.30 52307.43 88888.00 2010-10-31 06:49:33.909 304 18325.51 63.39 52307.47 88888.00 2010-10-31 06:49:34.409 304 18325.45 63.35 52307.48 88888.00 2010-10-31 06:49:34.909 304 18325.78 63.35 52307.59 88888.00 2010-10-31 06:49:35.409 304 18325.87 63.37 52307.58 88888.00 2010-10-31 06:49:35.909 304 18325.89 63.32 52307.49 88888.00 2010-10-31 06:49:36.409 304 18325.93 63.31 52307.51 88888.00 2010-10-31 06:49:36.909 304 18325.90 63.31 52307.51 88888.00 2010-10-31 06:49:37.409 304 18325.67 63.30 52307.46 88888.00 2010-10-31 06:49:37.909 304 18325.84 63.25 52307.44 88888.00 2010-10-31 06:49:38.409 304 18326.05 63.23 52307.45 88888.00 2010-10-31 06:49:38.909 304 18325.99 63.29 52307.37 88888.00 2010-10-31 06:49:39.409 304 18325.97 63.33 52307.36 88888.00 2010-10-31 06:49:39.909 304 18325.95 63.34 52307.37 88888.00 2010-10-31 06:49:40.409 304 18325.95 63.39 52307.57 88888.00 2010-10-31 06:49:40.909 304 18326.01 63.34 52307.64 88888.00 2010-10-31 06:49:41.409 304 18326.06 63.29 52307.57 88888.00 2010-10-31 06:49:41.909 304 18326.08 63.28 52307.41 88888.00 2010-10-31 06:49:42.409 304 18326.07 63.30 52307.52 88888.00 2010-10-31 06:49:42.909 304 18325.85 63.32 52307.53 88888.00 2010-10-31 06:49:43.409 304 18325.74 63.24 52307.60 88888.00 2010-10-31 06:49:43.909 304 18325.93 63.26 52307.60 88888.00 2010-10-31 06:49:44.409 304 18326.00 63.28 52307.60 88888.00 2010-10-31 06:49:44.909 304 18326.02 63.24 52307.51 88888.00 2010-10-31 06:49:45.409 304 18325.96 63.23 52307.53 88888.00 2010-10-31 06:49:45.909 304 18325.93 63.21 52307.64 88888.00 2010-10-31 06:49:46.409 304 18326.01 63.15 52307.58 88888.00 2010-10-31 06:49:46.909 304 18326.00 63.15 52307.60 88888.00 2010-10-31 06:49:47.409 304 18326.09 63.18 52307.60 88888.00 2010-10-31 06:49:47.909 304 18326.13 63.16 52307.61 88888.00 2010-10-31 06:49:48.409 304 18326.12 63.15 52307.56 88888.00 2010-10-31 06:49:48.909 304 18326.05 63.23 52307.54 88888.00 2010-10-31 06:49:49.409 304 18326.07 63.18 52307.59 88888.00 2010-10-31 06:49:49.909 304 18325.99 63.17 52307.64 88888.00 2010-10-31 06:49:50.409 304 18326.06 63.13 52307.72 88888.00 2010-10-31 06:49:50.909 304 18326.05 63.08 52307.79 88888.00 2010-10-31 06:49:51.409 304 18325.97 63.04 52307.63 88888.00 2010-10-31 06:49:51.909 304 18325.77 62.96 52307.65 88888.00 2010-10-31 06:49:52.409 304 18325.89 62.96 52307.61 88888.00 2010-10-31 06:49:52.909 304 18326.23 62.97 52307.57 88888.00 2010-10-31 06:49:53.409 304 18326.31 63.00 52307.52 88888.00 2010-10-31 06:49:53.909 304 18326.33 62.96 52307.55 88888.00 2010-10-31 06:49:54.409 304 18326.37 63.01 52307.68 88888.00 2010-10-31 06:49:54.909 304 18326.33 63.06 52307.65 88888.00 2010-10-31 06:49:55.409 304 18326.27 63.10 52307.55 88888.00 2010-10-31 06:49:55.909 304 18326.26 63.02 52307.60 88888.00 2010-10-31 06:49:56.409 304 18326.24 63.01 52307.59 88888.00 2010-10-31 06:49:56.909 304 18326.31 63.02 52307.54 88888.00 2010-10-31 06:49:57.409 304 18326.12 62.98 52307.47 88888.00 2010-10-31 06:49:57.909 304 18326.16 62.95 52307.48 88888.00 2010-10-31 06:49:58.409 304 18326.23 62.98 52307.69 88888.00 2010-10-31 06:49:58.909 304 18326.38 62.96 52307.71 88888.00 2010-10-31 06:49:59.409 304 18326.24 62.96 52307.69 88888.00 2010-10-31 06:49:59.909 304 18326.26 62.98 52307.75 88888.00 2010-10-31 06:50:00.409 304 18326.37 63.01 52307.74 88888.00 2010-10-31 06:50:00.909 304 18326.39 62.92 52307.58 88888.00 2010-10-31 06:50:01.409 304 18326.34 62.87 52307.45 88888.00 2010-10-31 06:50:01.909 304 18326.38 62.88 52307.37 88888.00 2010-10-31 06:50:02.409 304 18326.39 62.96 52307.28 88888.00 2010-10-31 06:50:02.909 304 18326.39 62.98 52307.35 88888.00 2010-10-31 06:50:03.409 304 18326.48 63.04 52307.46 88888.00 2010-10-31 06:50:03.909 304 18326.50 62.95 52307.53 88888.00 2010-10-31 06:50:04.409 304 18326.13 62.94 52307.67 88888.00 2010-10-31 06:50:04.909 304 18325.94 62.97 52307.64 88888.00 2010-10-31 06:50:05.409 304 18326.30 62.97 52307.68 88888.00 2010-10-31 06:50:05.909 304 18326.26 62.90 52307.77 88888.00 2010-10-31 06:50:06.409 304 18326.10 62.99 52307.63 88888.00 2010-10-31 06:50:06.909 304 18326.17 62.92 52307.57 88888.00 2010-10-31 06:50:07.409 304 18326.38 62.90 52307.54 88888.00 2010-10-31 06:50:07.909 304 18326.43 62.92 52307.69 88888.00 2010-10-31 06:50:08.409 304 18326.47 62.90 52307.69 88888.00 2010-10-31 06:50:08.909 304 18326.45 62.96 52307.61 88888.00 2010-10-31 06:50:09.409 304 18326.54 62.94 52307.68 88888.00 2010-10-31 06:50:09.909 304 18326.49 62.96 52307.67 88888.00 2010-10-31 06:50:10.409 304 18326.64 62.91 52307.61 88888.00 2010-10-31 06:50:10.909 304 18326.51 62.90 52307.67 88888.00 2010-10-31 06:50:11.409 304 18326.43 62.91 52307.67 88888.00 2010-10-31 06:50:11.909 304 18326.53 62.89 52307.63 88888.00 2010-10-31 06:50:12.409 304 18326.50 62.85 52307.58 88888.00 2010-10-31 06:50:12.909 304 18326.38 62.88 52307.64 88888.00 2010-10-31 06:50:13.409 304 18326.45 62.86 52307.60 88888.00 2010-10-31 06:50:13.909 304 18326.44 62.81 52307.61 88888.00 2010-10-31 06:50:14.409 304 18326.52 62.77 52307.56 88888.00 2010-10-31 06:50:14.909 304 18326.70 62.75 52307.58 88888.00 2010-10-31 06:50:15.409 304 18326.84 62.80 52307.67 88888.00 2010-10-31 06:50:15.909 304 18326.76 62.79 52307.64 88888.00 2010-10-31 06:50:16.409 304 18326.70 62.77 52307.65 88888.00 2010-10-31 06:50:16.909 304 18326.59 62.70 52307.71 88888.00 2010-10-31 06:50:17.409 304 18326.64 62.66 52307.70 88888.00 2010-10-31 06:50:17.909 304 18326.75 62.74 52307.58 88888.00 2010-10-31 06:50:18.409 304 18326.65 62.81 52307.55 88888.00 2010-10-31 06:50:18.909 304 18326.60 62.74 52307.72 88888.00 2010-10-31 06:50:19.409 304 18326.40 62.75 52307.78 88888.00 2010-10-31 06:50:19.909 304 18326.49 62.77 52307.84 88888.00 2010-10-31 06:50:20.409 304 18326.62 62.78 52307.68 88888.00 2010-10-31 06:50:20.909 304 18326.65 62.72 52307.66 88888.00 2010-10-31 06:50:21.409 304 18326.54 62.67 52307.75 88888.00 2010-10-31 06:50:21.909 304 18326.48 62.67 52307.77 88888.00 2010-10-31 06:50:22.409 304 18326.41 62.70 52307.78 88888.00 2010-10-31 06:50:22.909 304 18326.45 62.74 52307.82 88888.00 2010-10-31 06:50:23.409 304 18326.59 62.74 52307.79 88888.00 2010-10-31 06:50:23.909 304 18326.64 62.63 52307.83 88888.00 2010-10-31 06:50:24.409 304 18326.65 62.47 52307.80 88888.00 2010-10-31 06:50:24.909 304 18326.62 62.45 52307.80 88888.00 2010-10-31 06:50:25.409 304 18326.66 62.38 52307.79 88888.00 2010-10-31 06:50:25.909 304 18326.65 62.38 52307.86 88888.00 2010-10-31 06:50:26.409 304 18326.52 62.41 52307.81 88888.00 2010-10-31 06:50:26.909 304 18326.52 62.45 52307.64 88888.00 2010-10-31 06:50:27.409 304 18326.51 62.52 52307.64 88888.00 2010-10-31 06:50:27.909 304 18326.54 62.53 52307.82 88888.00 2010-10-31 06:50:28.409 304 18326.67 62.63 52307.74 88888.00 2010-10-31 06:50:28.909 304 18326.73 62.61 52307.71 88888.00 2010-10-31 06:50:29.409 304 18326.76 62.64 52307.72 88888.00 2010-10-31 06:50:29.909 304 18326.82 62.71 52307.72 88888.00 2010-10-31 06:50:30.409 304 18326.64 62.76 52307.67 88888.00 2010-10-31 06:50:30.909 304 18326.75 62.69 52307.71 88888.00 2010-10-31 06:50:31.409 304 18326.84 62.61 52307.79 88888.00 2010-10-31 06:50:31.909 304 18326.86 62.75 52307.91 88888.00 2010-10-31 06:50:32.409 304 18326.85 62.81 52308.00 88888.00 2010-10-31 06:50:32.909 304 18326.88 62.72 52307.83 88888.00 2010-10-31 06:50:33.409 304 18326.94 62.71 52307.75 88888.00 2010-10-31 06:50:33.909 304 18326.85 62.65 52307.89 88888.00 2010-10-31 06:50:34.409 304 18326.75 62.59 52307.92 88888.00 2010-10-31 06:50:34.909 304 18326.52 62.66 52307.74 88888.00 2010-10-31 06:50:35.409 304 18326.54 62.69 52307.64 88888.00 2010-10-31 06:50:35.909 304 18326.66 62.66 52307.72 88888.00 2010-10-31 06:50:36.409 304 18326.58 62.62 52307.78 88888.00 2010-10-31 06:50:36.909 304 18326.58 62.61 52307.75 88888.00 2010-10-31 06:50:37.409 304 18326.50 62.71 52307.67 88888.00 2010-10-31 06:50:37.909 304 18326.49 62.80 52307.60 88888.00 2010-10-31 06:50:38.409 304 18326.61 62.78 52307.64 88888.00 2010-10-31 06:50:38.909 304 18326.49 62.77 52307.71 88888.00 2010-10-31 06:50:39.409 304 18326.27 62.85 52307.71 88888.00 2010-10-31 06:50:39.909 304 18326.40 62.80 52307.65 88888.00 2010-10-31 06:50:40.409 304 18326.66 62.73 52307.72 88888.00 2010-10-31 06:50:40.909 304 18326.60 62.65 52307.84 88888.00 2010-10-31 06:50:41.409 304 18326.53 62.75 52307.78 88888.00 2010-10-31 06:50:41.909 304 18326.71 62.80 52307.70 88888.00 2010-10-31 06:50:42.409 304 18326.75 62.81 52307.87 88888.00 2010-10-31 06:50:42.909 304 18326.89 62.78 52307.86 88888.00 2010-10-31 06:50:43.409 304 18326.91 62.72 52307.74 88888.00 2010-10-31 06:50:43.909 304 18326.84 62.76 52307.77 88888.00 2010-10-31 06:50:44.409 304 18326.54 62.70 52307.70 88888.00 2010-10-31 06:50:44.909 304 18326.77 62.66 52307.63 88888.00 2010-10-31 06:50:45.409 304 18326.76 62.64 52307.70 88888.00 2010-10-31 06:50:45.909 304 18326.84 62.56 52307.78 88888.00 2010-10-31 06:50:46.409 304 18326.76 62.42 52307.63 88888.00 2010-10-31 06:50:46.909 304 18326.52 62.43 52307.60 88888.00 2010-10-31 06:50:47.409 304 18326.43 62.52 52307.71 88888.00 2010-10-31 06:50:47.909 304 18326.67 62.47 52307.84 88888.00 2010-10-31 06:50:48.409 304 18326.73 62.44 52307.94 88888.00 2010-10-31 06:50:48.909 304 18326.86 62.45 52307.86 88888.00 2010-10-31 06:50:49.409 304 18326.85 62.48 52307.76 88888.00 2010-10-31 06:50:49.909 304 18326.84 62.49 52307.67 88888.00 2010-10-31 06:50:50.409 304 18326.83 62.47 52307.58 88888.00 2010-10-31 06:50:50.909 304 18326.86 62.45 52307.61 88888.00 2010-10-31 06:50:51.409 304 18326.89 62.47 52307.65 88888.00 2010-10-31 06:50:51.909 304 18326.88 62.44 52307.59 88888.00 2010-10-31 06:50:52.409 304 18326.93 62.39 52307.77 88888.00 2010-10-31 06:50:52.909 304 18326.91 62.32 52307.91 88888.00 2010-10-31 06:50:53.409 304 18326.77 62.38 52307.97 88888.00 2010-10-31 06:50:53.909 304 18326.70 62.31 52307.86 88888.00 2010-10-31 06:50:54.409 304 18326.60 62.24 52307.88 88888.00 2010-10-31 06:50:54.909 304 18326.86 62.30 52307.77 88888.00 2010-10-31 06:50:55.409 304 18327.00 62.41 52307.64 88888.00 2010-10-31 06:50:55.909 304 18327.00 62.35 52307.60 88888.00 2010-10-31 06:50:56.409 304 18326.95 62.31 52307.57 88888.00 2010-10-31 06:50:56.909 304 18326.85 62.33 52307.55 88888.00 2010-10-31 06:50:57.409 304 18326.92 62.28 52307.61 88888.00 2010-10-31 06:50:57.909 304 18326.87 62.35 52307.83 88888.00 2010-10-31 06:50:58.409 304 18326.80 62.24 52307.91 88888.00 2010-10-31 06:50:58.909 304 18326.91 62.20 52307.81 88888.00 2010-10-31 06:50:59.409 304 18326.95 62.31 52307.75 88888.00 2010-10-31 06:50:59.909 304 18326.97 62.37 52307.89 88888.00 2010-10-31 06:51:00.409 304 18326.93 62.44 52307.97 88888.00 2010-10-31 06:51:00.909 304 18326.93 62.36 52307.93 88888.00 2010-10-31 06:51:01.409 304 18326.91 62.29 52307.94 88888.00 2010-10-31 06:51:01.909 304 18326.84 62.29 52307.88 88888.00 2010-10-31 06:51:02.409 304 18326.83 62.34 52307.88 88888.00 2010-10-31 06:51:02.909 304 18326.91 62.45 52307.94 88888.00 2010-10-31 06:51:03.409 304 18326.95 62.43 52307.95 88888.00 2010-10-31 06:51:03.909 304 18326.83 62.40 52307.92 88888.00 2010-10-31 06:51:04.409 304 18326.82 62.40 52307.97 88888.00 2010-10-31 06:51:04.909 304 18326.85 62.39 52308.02 88888.00 2010-10-31 06:51:05.409 304 18326.84 62.35 52308.00 88888.00 2010-10-31 06:51:05.909 304 18326.71 62.40 52307.98 88888.00 2010-10-31 06:51:06.409 304 18326.44 62.46 52307.94 88888.00 2010-10-31 06:51:06.909 304 18326.41 62.45 52307.81 88888.00 2010-10-31 06:51:07.409 304 18326.74 62.39 52307.83 88888.00 2010-10-31 06:51:07.909 304 18326.72 62.41 52307.74 88888.00 2010-10-31 06:51:08.409 304 18326.61 62.32 52307.83 88888.00 2010-10-31 06:51:08.909 304 18326.66 62.22 52307.86 88888.00 2010-10-31 06:51:09.409 304 18326.71 62.31 52307.94 88888.00 2010-10-31 06:51:09.909 304 18326.74 62.35 52307.78 88888.00 2010-10-31 06:51:10.409 304 18326.80 62.30 52307.80 88888.00 2010-10-31 06:51:10.909 304 18326.84 62.34 52307.83 88888.00 2010-10-31 06:51:11.409 304 18326.98 62.35 52307.94 88888.00 2010-10-31 06:51:11.909 304 18326.95 62.32 52307.93 88888.00 2010-10-31 06:51:12.409 304 18326.97 62.31 52308.00 88888.00 2010-10-31 06:51:12.909 304 18326.89 62.32 52307.83 88888.00 2010-10-31 06:51:13.409 304 18326.83 62.30 52307.83 88888.00 2010-10-31 06:51:13.909 304 18326.85 62.29 52307.98 88888.00 2010-10-31 06:51:14.409 304 18326.89 62.34 52307.94 88888.00 2010-10-31 06:51:14.909 304 18326.98 62.29 52307.86 88888.00 2010-10-31 06:51:15.409 304 18327.05 62.23 52307.71 88888.00 2010-10-31 06:51:15.909 304 18327.20 62.20 52307.79 88888.00 2010-10-31 06:51:16.409 304 18327.23 62.17 52307.76 88888.00 2010-10-31 06:51:16.909 304 18326.98 62.03 52307.84 88888.00 2010-10-31 06:51:17.409 304 18327.09 62.11 52307.89 88888.00 2010-10-31 06:51:17.909 304 18327.08 62.05 52307.91 88888.00 2010-10-31 06:51:18.409 304 18327.04 62.02 52307.97 88888.00 2010-10-31 06:51:18.909 304 18326.97 62.13 52307.94 88888.00 2010-10-31 06:51:19.409 304 18326.97 62.12 52307.91 88888.00 2010-10-31 06:51:19.909 304 18327.09 62.09 52307.81 88888.00 2010-10-31 06:51:20.409 304 18326.96 61.98 52307.72 88888.00 2010-10-31 06:51:20.909 304 18327.02 61.91 52307.76 88888.00 2010-10-31 06:51:21.409 304 18326.98 61.95 52307.65 88888.00 2010-10-31 06:51:21.909 304 18327.02 62.01 52307.61 88888.00 2010-10-31 06:51:22.409 304 18327.10 61.98 52307.59 88888.00 2010-10-31 06:51:22.909 304 18327.14 62.00 52307.72 88888.00 2010-10-31 06:51:23.409 304 18327.04 62.02 52307.65 88888.00 2010-10-31 06:51:23.909 304 18326.96 62.03 52307.65 88888.00 2010-10-31 06:51:24.409 304 18326.98 62.09 52307.71 88888.00 2010-10-31 06:51:24.909 304 18326.94 62.19 52307.75 88888.00 2010-10-31 06:51:25.409 304 18326.83 62.21 52307.80 88888.00 2010-10-31 06:51:25.909 304 18326.92 62.20 52307.82 88888.00 2010-10-31 06:51:26.409 304 18326.96 62.17 52307.87 88888.00 2010-10-31 06:51:26.909 304 18327.00 62.16 52307.93 88888.00 2010-10-31 06:51:27.409 304 18326.97 62.18 52308.03 88888.00 2010-10-31 06:51:27.909 304 18326.99 62.10 52307.92 88888.00 2010-10-31 06:51:28.409 304 18327.08 62.04 52308.01 88888.00 2010-10-31 06:51:28.909 304 18327.07 62.00 52308.04 88888.00 2010-10-31 06:51:29.409 304 18327.07 62.01 52308.12 88888.00 2010-10-31 06:51:29.909 304 18326.97 61.94 52308.14 88888.00 2010-10-31 06:51:30.409 304 18326.78 61.91 52307.99 88888.00 2010-10-31 06:51:30.909 304 18326.83 61.90 52307.95 88888.00 2010-10-31 06:51:31.409 304 18326.94 61.83 52307.86 88888.00 2010-10-31 06:51:31.909 304 18326.94 61.92 52307.92 88888.00 2010-10-31 06:51:32.409 304 18326.87 61.92 52308.09 88888.00 2010-10-31 06:51:32.909 304 18326.86 61.96 52308.12 88888.00 2010-10-31 06:51:33.409 304 18326.84 61.94 52308.14 88888.00 2010-10-31 06:51:33.909 304 18326.85 61.92 52308.10 88888.00 2010-10-31 06:51:34.409 304 18326.89 61.92 52308.12 88888.00 2010-10-31 06:51:34.909 304 18326.86 61.91 52308.11 88888.00 2010-10-31 06:51:35.409 304 18326.87 61.99 52308.01 88888.00 2010-10-31 06:51:35.909 304 18326.81 62.01 52308.01 88888.00 2010-10-31 06:51:36.409 304 18326.84 61.92 52307.97 88888.00 2010-10-31 06:51:36.909 304 18326.87 61.88 52307.82 88888.00 2010-10-31 06:51:37.409 304 18326.89 61.86 52307.95 88888.00 2010-10-31 06:51:37.909 304 18326.83 61.89 52307.99 88888.00 2010-10-31 06:51:38.409 304 18326.83 61.87 52308.01 88888.00 2010-10-31 06:51:38.909 304 18326.95 61.91 52307.94 88888.00 2010-10-31 06:51:39.409 304 18326.81 61.89 52307.89 88888.00 2010-10-31 06:51:39.909 304 18326.83 61.80 52307.82 88888.00 2010-10-31 06:51:40.409 304 18326.91 61.78 52307.87 88888.00 2010-10-31 06:51:40.909 304 18326.84 61.81 52307.84 88888.00 2010-10-31 06:51:41.409 304 18326.82 61.83 52307.84 88888.00 2010-10-31 06:51:41.909 304 18326.78 61.81 52307.82 88888.00 2010-10-31 06:51:42.409 304 18326.69 61.77 52307.87 88888.00 2010-10-31 06:51:42.909 304 18326.81 61.72 52307.97 88888.00 2010-10-31 06:51:43.409 304 18326.75 61.69 52307.98 88888.00 2010-10-31 06:51:43.909 304 18326.74 61.63 52307.86 88888.00 2010-10-31 06:51:44.409 304 18326.77 61.55 52307.93 88888.00 2010-10-31 06:51:44.909 304 18326.87 61.51 52308.04 88888.00 2010-10-31 06:51:45.409 304 18326.91 61.46 52308.03 88888.00 2010-10-31 06:51:45.909 304 18326.80 61.45 52307.98 88888.00 2010-10-31 06:51:46.409 304 18326.86 61.52 52308.01 88888.00 2010-10-31 06:51:46.909 304 18326.53 61.55 52308.10 88888.00 2010-10-31 06:51:47.409 304 18326.24 61.57 52307.95 88888.00 2010-10-31 06:51:47.909 304 18326.37 61.59 52307.97 88888.00 2010-10-31 06:51:48.409 304 18326.76 61.63 52308.07 88888.00 2010-10-31 06:51:48.909 304 18326.87 61.62 52308.06 88888.00 2010-10-31 06:51:49.409 304 18326.72 61.57 52308.07 88888.00 2010-10-31 06:51:49.909 304 18326.76 61.56 52308.14 88888.00 2010-10-31 06:51:50.409 304 18326.91 61.52 52308.11 88888.00 2010-10-31 06:51:50.909 304 18326.81 61.50 52308.04 88888.00 2010-10-31 06:51:51.409 304 18326.83 61.54 52308.00 88888.00 2010-10-31 06:51:51.909 304 18326.71 61.52 52308.02 88888.00 2010-10-31 06:51:52.409 304 18326.67 61.58 52307.99 88888.00 2010-10-31 06:51:52.909 304 18326.64 61.62 52308.06 88888.00 2010-10-31 06:51:53.409 304 18326.70 61.57 52308.07 88888.00 2010-10-31 06:51:53.909 304 18326.83 61.58 52308.11 88888.00 2010-10-31 06:51:54.409 304 18326.87 61.56 52308.18 88888.00 2010-10-31 06:51:54.909 304 18326.86 61.59 52308.15 88888.00 2010-10-31 06:51:55.409 304 18326.74 61.65 52308.07 88888.00 2010-10-31 06:51:55.909 304 18326.63 61.65 52307.95 88888.00 2010-10-31 06:51:56.409 304 18326.77 61.59 52307.94 88888.00 2010-10-31 06:51:56.909 304 18326.80 61.57 52307.90 88888.00 2010-10-31 06:51:57.409 304 18326.71 61.57 52307.81 88888.00 2010-10-31 06:51:57.909 304 18326.65 61.57 52307.82 88888.00 2010-10-31 06:51:58.409 304 18326.23 61.57 52307.90 88888.00 2010-10-31 06:51:58.909 304 18326.49 61.57 52307.93 88888.00 2010-10-31 06:51:59.409 304 18326.66 61.51 52307.92 88888.00 2010-10-31 06:51:59.909 304 18326.72 61.39 52307.91 88888.00 2010-10-31 06:52:00.409 304 18326.64 61.35 52307.98 88888.00 2010-10-31 06:52:00.909 304 18326.41 61.46 52307.94 88888.00 2010-10-31 06:52:01.409 304 18326.59 61.41 52307.99 88888.00 2010-10-31 06:52:01.909 304 18326.74 61.40 52307.99 88888.00 2010-10-31 06:52:02.409 304 18326.60 61.49 52308.02 88888.00 2010-10-31 06:52:02.909 304 18326.49 61.49 52308.11 88888.00 2010-10-31 06:52:03.409 304 18326.56 61.50 52308.16 88888.00 2010-10-31 06:52:03.909 304 18326.40 61.46 52308.06 88888.00 2010-10-31 06:52:04.409 304 18326.39 61.54 52307.91 88888.00 2010-10-31 06:52:04.909 304 18326.55 61.58 52307.93 88888.00 2010-10-31 06:52:05.409 304 18326.48 61.54 52308.02 88888.00 2010-10-31 06:52:05.909 304 18326.47 61.49 52308.07 88888.00 2010-10-31 06:52:06.409 304 18326.38 61.50 52308.16 88888.00 2010-10-31 06:52:06.909 304 18326.50 61.50 52308.11 88888.00 2010-10-31 06:52:07.409 304 18326.64 61.51 52308.00 88888.00 2010-10-31 06:52:07.909 304 18326.61 61.48 52308.06 88888.00 2010-10-31 06:52:08.409 304 18326.51 61.51 52308.13 88888.00 2010-10-31 06:52:08.909 304 18326.18 61.48 52308.15 88888.00 2010-10-31 06:52:09.409 304 18326.47 61.45 52308.15 88888.00 2010-10-31 06:52:09.909 304 18326.55 61.43 52308.11 88888.00 2010-10-31 06:52:10.409 304 18326.60 61.39 52308.16 88888.00 2010-10-31 06:52:10.909 304 18326.56 61.20 52308.24 88888.00 2010-10-31 06:52:11.409 304 18326.59 61.21 52308.28 88888.00 2010-10-31 06:52:11.909 304 18326.60 61.30 52308.32 88888.00 2010-10-31 06:52:12.409 304 18326.43 61.30 52308.40 88888.00 2010-10-31 06:52:12.909 304 18326.39 61.15 52308.36 88888.00 2010-10-31 06:52:13.409 304 18326.52 61.09 52308.29 88888.00 2010-10-31 06:52:13.909 304 18326.62 61.11 52308.19 88888.00 2010-10-31 06:52:14.409 304 18326.56 61.08 52308.35 88888.00 2010-10-31 06:52:14.909 304 18326.47 61.16 52308.27 88888.00 2010-10-31 06:52:15.409 304 18326.53 61.14 52308.17 88888.00 2010-10-31 06:52:15.909 304 18326.60 61.17 52308.19 88888.00 2010-10-31 06:52:16.409 304 18326.53 61.12 52308.12 88888.00 2010-10-31 06:52:16.909 304 18326.09 61.06 52308.09 88888.00 2010-10-31 06:52:17.409 304 18326.11 60.98 52308.15 88888.00 2010-10-31 06:52:17.909 304 18326.39 60.96 52308.18 88888.00 2010-10-31 06:52:18.409 304 18326.44 61.09 52308.23 88888.00 2010-10-31 06:52:18.909 304 18326.18 61.18 52308.25 88888.00 2010-10-31 06:52:19.409 304 18326.31 61.12 52308.11 88888.00 2010-10-31 06:52:19.909 304 18326.37 61.07 52307.95 88888.00 2010-10-31 06:52:20.409 304 18326.31 61.05 52308.16 88888.00 2010-10-31 06:52:20.909 304 18326.38 61.04 52308.34 88888.00 2010-10-31 06:52:21.409 304 18326.43 61.14 52308.21 88888.00 2010-10-31 06:52:21.909 304 18326.50 61.15 52308.00 88888.00 2010-10-31 06:52:22.409 304 18326.45 61.11 52308.09 88888.00 2010-10-31 06:52:22.909 304 18326.40 61.03 52308.18 88888.00 2010-10-31 06:52:23.409 304 18326.39 60.95 52308.22 88888.00 2010-10-31 06:52:23.909 304 18326.32 60.82 52308.18 88888.00 2010-10-31 06:52:24.409 304 18326.33 60.94 52308.27 88888.00 2010-10-31 06:52:24.909 304 18326.30 61.04 52308.29 88888.00 2010-10-31 06:52:25.409 304 18326.28 61.02 52308.14 88888.00 2010-10-31 06:52:25.909 304 18326.29 60.97 52308.12 88888.00 2010-10-31 06:52:26.409 304 18326.28 60.88 52308.12 88888.00 2010-10-31 06:52:26.909 304 18326.33 60.89 52308.04 88888.00 2010-10-31 06:52:27.409 304 18326.27 60.85 52308.16 88888.00 2010-10-31 06:52:27.909 304 18326.21 60.80 52308.24 88888.00 2010-10-31 06:52:28.409 304 18326.24 60.83 52308.25 88888.00 2010-10-31 06:52:28.909 304 18326.13 60.85 52308.16 88888.00 2010-10-31 06:52:29.409 304 18326.10 60.85 52308.06 88888.00 2010-10-31 06:52:29.909 304 18325.94 60.87 52308.07 88888.00 2010-10-31 06:52:30.409 304 18326.08 60.92 52308.19 88888.00 2010-10-31 06:52:30.909 304 18326.16 60.86 52308.12 88888.00 2010-10-31 06:52:31.409 304 18326.19 60.81 52308.14 88888.00 2010-10-31 06:52:31.909 304 18326.19 60.81 52308.21 88888.00 2010-10-31 06:52:32.409 304 18326.21 60.82 52308.22 88888.00 2010-10-31 06:52:32.909 304 18326.34 60.86 52308.25 88888.00 2010-10-31 06:52:33.409 304 18326.24 60.88 52308.25 88888.00 2010-10-31 06:52:33.909 304 18326.16 60.88 52308.19 88888.00 2010-10-31 06:52:34.409 304 18326.33 60.85 52308.10 88888.00 2010-10-31 06:52:34.909 304 18326.31 60.72 52308.21 88888.00 2010-10-31 06:52:35.409 304 18326.17 60.74 52308.26 88888.00 2010-10-31 06:52:35.909 304 18326.19 60.80 52308.38 88888.00 2010-10-31 06:52:36.409 304 18326.29 60.89 52308.34 88888.00 2010-10-31 06:52:36.909 304 18326.29 60.97 52308.37 88888.00 2010-10-31 06:52:37.409 304 18326.33 60.95 52308.27 88888.00 2010-10-31 06:52:37.909 304 18326.28 60.86 52308.16 88888.00 2010-10-31 06:52:38.409 304 18326.10 60.85 52308.05 88888.00 2010-10-31 06:52:38.909 304 18326.17 60.94 52308.09 88888.00 2010-10-31 06:52:39.409 304 18326.08 60.94 52308.23 88888.00 2010-10-31 06:52:39.909 304 18326.10 60.92 52308.34 88888.00 2010-10-31 06:52:40.409 304 18326.29 60.89 52308.27 88888.00 2010-10-31 06:52:40.909 304 18326.30 60.86 52308.39 88888.00 2010-10-31 06:52:41.409 304 18326.28 60.87 52308.44 88888.00 2010-10-31 06:52:41.909 304 18326.23 60.81 52308.45 88888.00 2010-10-31 06:52:42.409 304 18326.21 60.82 52308.53 88888.00 2010-10-31 06:52:42.909 304 18326.19 60.80 52308.51 88888.00 2010-10-31 06:52:43.409 304 18325.96 60.68 52308.61 88888.00 2010-10-31 06:52:43.909 304 18325.74 60.73 52308.50 88888.00 2010-10-31 06:52:44.409 304 18326.08 60.79 52308.47 88888.00 2010-10-31 06:52:44.909 304 18326.33 60.80 52308.44 88888.00 2010-10-31 06:52:45.409 304 18326.49 60.77 52308.46 88888.00 2010-10-31 06:52:45.909 304 18326.47 60.74 52308.61 88888.00 2010-10-31 06:52:46.409 304 18326.52 60.81 52308.60 88888.00 2010-10-31 06:52:46.909 304 18326.41 60.83 52308.60 88888.00 2010-10-31 06:52:47.409 304 18326.38 60.75 52308.56 88888.00 2010-10-31 06:52:47.909 304 18326.45 60.83 52308.55 88888.00 2010-10-31 06:52:48.409 304 18326.40 60.85 52308.57 88888.00 2010-10-31 06:52:48.909 304 18326.43 60.83 52308.68 88888.00 2010-10-31 06:52:49.409 304 18326.44 60.82 52308.64 88888.00 2010-10-31 06:52:49.909 304 18326.53 60.91 52308.48 88888.00 2010-10-31 06:52:50.409 304 18326.47 60.89 52308.35 88888.00 2010-10-31 06:52:50.909 304 18326.39 60.95 52308.45 88888.00 2010-10-31 06:52:51.409 304 18326.45 60.87 52308.50 88888.00 2010-10-31 06:52:51.909 304 18326.38 60.83 52308.51 88888.00 2010-10-31 06:52:52.409 304 18326.15 60.82 52308.47 88888.00 2010-10-31 06:52:52.909 304 18326.26 60.76 52308.55 88888.00 2010-10-31 06:52:53.409 304 18326.24 60.78 52308.56 88888.00 2010-10-31 06:52:53.909 304 18326.18 60.77 52308.55 88888.00 2010-10-31 06:52:54.409 304 18326.38 60.78 52308.44 88888.00 2010-10-31 06:52:54.909 304 18326.45 60.78 52308.39 88888.00 2010-10-31 06:52:55.409 304 18326.41 60.77 52308.46 88888.00 2010-10-31 06:52:55.909 304 18326.47 60.84 52308.37 88888.00 2010-10-31 06:52:56.409 304 18326.43 60.88 52308.39 88888.00 2010-10-31 06:52:56.909 304 18326.50 60.89 52308.40 88888.00 2010-10-31 06:52:57.409 304 18326.60 60.87 52308.38 88888.00 2010-10-31 06:52:57.909 304 18326.55 60.80 52308.37 88888.00 2010-10-31 06:52:58.409 304 18326.45 60.87 52308.48 88888.00 2010-10-31 06:52:58.909 304 18326.45 60.88 52308.35 88888.00 2010-10-31 06:52:59.409 304 18326.56 60.81 52308.29 88888.00 2010-10-31 06:52:59.909 304 18326.54 60.68 52308.28 88888.00 2010-10-31 06:53:00.409 304 18326.45 60.63 52308.33 88888.00 2010-10-31 06:53:00.909 304 18326.29 60.66 52308.36 88888.00 2010-10-31 06:53:01.409 304 18326.35 60.70 52308.40 88888.00 2010-10-31 06:53:01.909 304 18326.39 60.62 52308.34 88888.00 2010-10-31 06:53:02.409 304 18326.42 60.52 52308.35 88888.00 2010-10-31 06:53:02.909 304 18326.45 60.56 52308.41 88888.00 2010-10-31 06:53:03.409 304 18326.44 60.58 52308.29 88888.00 2010-10-31 06:53:03.909 304 18326.50 60.57 52308.22 88888.00 2010-10-31 06:53:04.409 304 18326.48 60.63 52308.25 88888.00 2010-10-31 06:53:04.909 304 18326.50 60.62 52308.25 88888.00 2010-10-31 06:53:05.409 304 18326.54 60.58 52308.28 88888.00 2010-10-31 06:53:05.909 304 18326.37 60.62 52308.24 88888.00 2010-10-31 06:53:06.409 304 18326.00 60.63 52308.14 88888.00 2010-10-31 06:53:06.909 304 18326.06 60.64 52308.11 88888.00 2010-10-31 06:53:07.409 304 18325.95 60.77 52308.19 88888.00 2010-10-31 06:53:07.909 304 18325.94 60.75 52308.04 88888.00 2010-10-31 06:53:08.409 304 18326.05 60.70 52308.05 88888.00 2010-10-31 06:53:08.909 304 18326.39 60.62 52308.10 88888.00 2010-10-31 06:53:09.409 304 18326.61 60.65 52308.21 88888.00 2010-10-31 06:53:09.909 304 18326.63 60.72 52308.17 88888.00 2010-10-31 06:53:10.409 304 18326.50 60.76 52308.11 88888.00 2010-10-31 06:53:10.909 304 18326.48 60.74 52308.14 88888.00 2010-10-31 06:53:11.409 304 18326.50 60.68 52308.19 88888.00 2010-10-31 06:53:11.909 304 18326.51 60.66 52308.19 88888.00 2010-10-31 06:53:12.409 304 18326.51 60.61 52308.19 88888.00 2010-10-31 06:53:12.909 304 18326.41 60.64 52308.13 88888.00 2010-10-31 06:53:13.409 304 18326.38 60.67 52308.18 88888.00 2010-10-31 06:53:13.909 304 18326.38 60.62 52308.16 88888.00 2010-10-31 06:53:14.409 304 18326.48 60.57 52308.27 88888.00 2010-10-31 06:53:14.909 304 18326.54 60.55 52308.26 88888.00 2010-10-31 06:53:15.409 304 18326.56 60.62 52308.27 88888.00 2010-10-31 06:53:15.909 304 18326.56 60.57 52308.22 88888.00 2010-10-31 06:53:16.409 304 18326.54 60.55 52308.12 88888.00 2010-10-31 06:53:16.909 304 18326.52 60.58 52308.22 88888.00 2010-10-31 06:53:17.406 304 18326.60 60.71 52308.19 88888.00 2010-10-31 06:53:17.906 304 18326.53 60.64 52308.32 88888.00 2010-10-31 06:53:18.406 304 18326.54 60.53 52308.37 88888.00 2010-10-31 06:53:18.906 304 18326.54 60.48 52308.19 88888.00 2010-10-31 06:53:19.406 304 18326.56 60.52 52308.24 88888.00 2010-10-31 06:53:19.906 304 18326.53 60.57 52308.29 88888.00 2010-10-31 06:53:20.406 304 18326.52 60.64 52308.23 88888.00 2010-10-31 06:53:20.906 304 18326.67 60.69 52308.22 88888.00 2010-10-31 06:53:21.406 304 18326.61 60.61 52308.11 88888.00 2010-10-31 06:53:21.906 304 18326.51 60.56 52308.04 88888.00 2010-10-31 06:53:22.406 304 18326.55 60.64 52308.14 88888.00 2010-10-31 06:53:22.906 304 18326.62 60.69 52308.21 88888.00 2010-10-31 06:53:23.406 304 18326.69 60.67 52308.12 88888.00 2010-10-31 06:53:23.906 304 18326.67 60.65 52308.06 88888.00 2010-10-31 06:53:24.406 304 18326.70 60.62 52308.15 88888.00 2010-10-31 06:53:24.906 304 18326.63 60.57 52308.17 88888.00 2010-10-31 06:53:25.406 304 18326.69 60.56 52308.16 88888.00 2010-10-31 06:53:25.906 304 18326.67 60.55 52308.22 88888.00 2010-10-31 06:53:26.406 304 18326.62 60.53 52308.14 88888.00 2010-10-31 06:53:26.906 304 18326.65 60.53 52308.18 88888.00 2010-10-31 06:53:27.406 304 18326.63 60.53 52308.25 88888.00 2010-10-31 06:53:27.906 304 18326.64 60.54 52308.17 88888.00 2010-10-31 06:53:28.406 304 18326.76 60.53 52308.10 88888.00 2010-10-31 06:53:28.906 304 18326.88 60.51 52308.02 88888.00 2010-10-31 06:53:29.406 304 18326.83 60.54 52308.14 88888.00 2010-10-31 06:53:29.906 304 18326.74 60.51 52308.19 88888.00 2010-10-31 06:53:30.406 304 18326.74 60.55 52308.13 88888.00 2010-10-31 06:53:30.906 304 18326.80 60.67 52308.05 88888.00 2010-10-31 06:53:31.406 304 18326.83 60.70 52308.21 88888.00 2010-10-31 06:53:31.906 304 18326.85 60.68 52308.21 88888.00 2010-10-31 06:53:32.406 304 18326.77 60.65 52308.14 88888.00 2010-10-31 06:53:32.906 304 18326.74 60.64 52308.17 88888.00 2010-10-31 06:53:33.406 304 18326.75 60.71 52308.22 88888.00 2010-10-31 06:53:33.906 304 18326.85 60.64 52308.24 88888.00 2010-10-31 06:53:34.406 304 18326.81 60.61 52308.07 88888.00 2010-10-31 06:53:34.906 304 18326.84 60.76 52308.09 88888.00 2010-10-31 06:53:35.406 304 18326.84 60.81 52308.18 88888.00 2010-10-31 06:53:35.906 304 18326.75 60.80 52308.06 88888.00 2010-10-31 06:53:36.406 304 18326.77 60.80 52307.97 88888.00 2010-10-31 06:53:36.906 304 18326.76 60.76 52307.97 88888.00 2010-10-31 06:53:37.406 304 18326.64 60.76 52307.92 88888.00 2010-10-31 06:53:37.906 304 18326.64 60.76 52308.02 88888.00 2010-10-31 06:53:38.406 304 18326.67 60.82 52308.09 88888.00 2010-10-31 06:53:38.906 304 18326.77 60.82 52308.07 88888.00 2010-10-31 06:53:39.406 304 18326.80 60.80 52308.00 88888.00 2010-10-31 06:53:39.906 304 18326.80 60.84 52308.10 88888.00 2010-10-31 06:53:40.406 304 18326.89 60.91 52308.25 88888.00 2010-10-31 06:53:40.906 304 18326.88 60.88 52308.21 88888.00 2010-10-31 06:53:41.406 304 18326.82 60.85 52308.22 88888.00 2010-10-31 06:53:41.906 304 18326.83 60.82 52308.19 88888.00 2010-10-31 06:53:42.406 304 18326.87 60.82 52308.22 88888.00 2010-10-31 06:53:42.906 304 18326.92 60.82 52308.29 88888.00 2010-10-31 06:53:43.406 304 18326.94 60.82 52308.30 88888.00 2010-10-31 06:53:43.906 304 18327.00 60.89 52308.34 88888.00 2010-10-31 06:53:44.406 304 18326.95 60.90 52308.28 88888.00 2010-10-31 06:53:44.906 304 18327.04 60.89 52308.25 88888.00 2010-10-31 06:53:45.406 304 18327.16 60.90 52308.33 88888.00 2010-10-31 06:53:45.906 304 18327.11 60.88 52308.34 88888.00 2010-10-31 06:53:46.406 304 18326.85 60.87 52308.36 88888.00 2010-10-31 06:53:46.906 304 18326.91 60.86 52308.39 88888.00 2010-10-31 06:53:47.406 304 18326.96 60.82 52308.39 88888.00 2010-10-31 06:53:47.906 304 18326.97 60.85 52308.39 88888.00 2010-10-31 06:53:48.406 304 18327.04 60.85 52308.39 88888.00 2010-10-31 06:53:48.906 304 18327.03 60.85 52308.34 88888.00 2010-10-31 06:53:49.406 304 18327.03 60.89 52308.35 88888.00 2010-10-31 06:53:49.906 304 18327.03 60.85 52308.39 88888.00 2010-10-31 06:53:50.406 304 18327.07 60.79 52308.39 88888.00 2010-10-31 06:53:50.906 304 18327.03 60.72 52308.49 88888.00 2010-10-31 06:53:51.406 304 18327.05 60.92 52308.47 88888.00 2010-10-31 06:53:51.906 304 18327.13 61.00 52308.51 88888.00 2010-10-31 06:53:52.406 304 18327.27 61.00 52308.50 88888.00 2010-10-31 06:53:52.906 304 18327.23 61.03 52308.44 88888.00 2010-10-31 06:53:53.406 304 18327.25 60.94 52308.39 88888.00 2010-10-31 06:53:53.906 304 18326.96 60.92 52308.46 88888.00 2010-10-31 06:53:54.406 304 18327.04 60.85 52308.42 88888.00 2010-10-31 06:53:54.906 304 18327.19 60.79 52308.38 88888.00 2010-10-31 06:53:55.406 304 18327.27 60.81 52308.56 88888.00 2010-10-31 06:53:55.906 304 18327.23 60.88 52308.51 88888.00 2010-10-31 06:53:56.406 304 18326.76 60.89 52308.36 88888.00 2010-10-31 06:53:56.906 304 18326.65 60.87 52308.28 88888.00 2010-10-31 06:53:57.406 304 18326.97 60.88 52308.15 88888.00 2010-10-31 06:53:57.906 304 18327.15 60.88 52308.30 88888.00 2010-10-31 06:53:58.406 304 18327.23 60.84 52308.26 88888.00 2010-10-31 06:53:58.906 304 18327.27 60.88 52308.19 88888.00 2010-10-31 06:53:59.406 304 18327.19 60.91 52308.22 88888.00 2010-10-31 06:53:59.906 304 18327.14 61.02 52308.05 88888.00 2010-10-31 06:54:00.406 304 18327.11 60.98 52307.99 88888.00 2010-10-31 06:54:00.906 304 18327.13 60.94 52308.11 88888.00 2010-10-31 06:54:01.406 304 18327.11 60.94 52308.16 88888.00 2010-10-31 06:54:01.906 304 18327.18 60.90 52308.07 88888.00 2010-10-31 06:54:02.406 304 18327.25 60.90 52307.99 88888.00 2010-10-31 06:54:02.906 304 18327.19 60.87 52308.14 88888.00 2010-10-31 06:54:03.406 304 18327.23 60.87 52308.15 88888.00 2010-10-31 06:54:03.906 304 18326.96 60.86 52308.18 88888.00 2010-10-31 06:54:04.406 304 18327.00 60.85 52308.27 88888.00 2010-10-31 06:54:04.906 304 18327.21 61.00 52308.18 88888.00 2010-10-31 06:54:05.406 304 18327.28 60.92 52308.10 88888.00 2010-10-31 06:54:05.906 304 18327.32 60.86 52308.06 88888.00 2010-10-31 06:54:06.406 304 18327.43 60.90 52307.89 88888.00 2010-10-31 06:54:06.906 304 18327.43 60.94 52308.01 88888.00 2010-10-31 06:54:07.406 304 18327.37 61.01 52308.07 88888.00 2010-10-31 06:54:07.906 304 18327.36 60.91 52308.00 88888.00 2010-10-31 06:54:08.406 304 18327.30 60.92 52307.91 88888.00 2010-10-31 06:54:08.906 304 18327.28 61.04 52307.99 88888.00 2010-10-31 06:54:09.406 304 18327.34 61.07 52307.93 88888.00 2010-10-31 06:54:09.906 304 18327.45 61.10 52308.01 88888.00 2010-10-31 06:54:10.406 304 18327.49 61.11 52308.07 88888.00 2010-10-31 06:54:10.906 304 18327.48 61.05 52307.99 88888.00 2010-10-31 06:54:11.406 304 18327.48 61.05 52308.01 88888.00 2010-10-31 06:54:11.906 304 18327.41 61.02 52308.16 88888.00 2010-10-31 06:54:12.406 304 18327.38 61.06 52308.17 88888.00 2010-10-31 06:54:12.906 304 18327.48 61.08 52308.16 88888.00 2010-10-31 06:54:13.406 304 18327.52 61.01 52308.33 88888.00 2010-10-31 06:54:13.906 304 18327.59 60.99 52308.29 88888.00 2010-10-31 06:54:14.406 304 18327.85 61.01 52308.26 88888.00 2010-10-31 06:54:14.906 304 18327.79 60.97 52308.38 88888.00 2010-10-31 06:54:15.406 304 18327.38 61.05 52308.38 88888.00 2010-10-31 06:54:15.906 304 18327.51 61.06 52308.29 88888.00 2010-10-31 06:54:16.406 304 18327.54 61.02 52308.16 88888.00 2010-10-31 06:54:16.906 304 18327.57 61.03 52308.26 88888.00 2010-10-31 06:54:17.406 304 18327.51 61.08 52308.22 88888.00 2010-10-31 06:54:17.906 304 18327.21 61.02 52308.18 88888.00 2010-10-31 06:54:18.406 304 18327.11 61.00 52308.14 88888.00 2010-10-31 06:54:18.906 304 18327.36 60.96 52308.09 88888.00 2010-10-31 06:54:19.406 304 18327.51 60.99 52308.07 88888.00 2010-10-31 06:54:19.906 304 18327.51 60.98 52308.14 88888.00 2010-10-31 06:54:20.406 304 18327.56 60.91 52308.18 88888.00 2010-10-31 06:54:20.906 304 18327.56 60.95 52308.13 88888.00 2010-10-31 06:54:21.406 304 18327.48 61.03 52308.07 88888.00 2010-10-31 06:54:21.906 304 18327.45 61.09 52308.06 88888.00 2010-10-31 06:54:22.406 304 18327.29 61.10 52308.04 88888.00 2010-10-31 06:54:22.906 304 18327.46 61.08 52307.88 88888.00 2010-10-31 06:54:23.406 304 18327.58 61.11 52308.00 88888.00 2010-10-31 06:54:23.906 304 18327.65 61.11 52308.17 88888.00 2010-10-31 06:54:24.406 304 18327.63 61.10 52308.25 88888.00 2010-10-31 06:54:24.906 304 18327.58 61.16 52308.21 88888.00 2010-10-31 06:54:25.406 304 18327.57 61.12 52308.23 88888.00 2010-10-31 06:54:25.906 304 18327.53 61.12 52308.17 88888.00 2010-10-31 06:54:26.406 304 18327.58 61.12 52308.10 88888.00 2010-10-31 06:54:26.906 304 18327.58 61.06 52308.06 88888.00 2010-10-31 06:54:27.406 304 18327.52 61.06 52308.13 88888.00 2010-10-31 06:54:27.906 304 18327.61 61.07 52308.28 88888.00 2010-10-31 06:54:28.406 304 18327.68 61.12 52308.30 88888.00 2010-10-31 06:54:28.906 304 18327.68 61.14 52308.27 88888.00 2010-10-31 06:54:29.406 304 18327.64 61.13 52308.24 88888.00 2010-10-31 06:54:29.906 304 18327.53 61.12 52308.27 88888.00 2010-10-31 06:54:30.406 304 18327.51 61.13 52308.30 88888.00 2010-10-31 06:54:30.906 304 18327.57 61.17 52308.27 88888.00 2010-10-31 06:54:31.406 304 18327.54 61.16 52308.33 88888.00 2010-10-31 06:54:31.906 304 18327.60 61.12 52308.37 88888.00 2010-10-31 06:54:32.406 304 18327.64 61.17 52308.34 88888.00 2010-10-31 06:54:32.906 304 18327.70 61.13 52308.26 88888.00 2010-10-31 06:54:33.406 304 18327.69 61.16 52308.13 88888.00 2010-10-31 06:54:33.906 304 18327.62 61.19 52308.35 88888.00 2010-10-31 06:54:34.406 304 18327.64 61.18 52308.48 88888.00 2010-10-31 06:54:34.906 304 18327.70 61.18 52308.49 88888.00 2010-10-31 06:54:35.406 304 18327.67 61.17 52308.50 88888.00 2010-10-31 06:54:35.906 304 18327.69 61.20 52308.51 88888.00 2010-10-31 06:54:36.406 304 18327.70 61.21 52308.48 88888.00 2010-10-31 06:54:36.906 304 18327.74 61.12 52308.47 88888.00 2010-10-31 06:54:37.406 304 18327.74 61.17 52308.45 88888.00 2010-10-31 06:54:37.906 304 18327.71 61.25 52308.40 88888.00 2010-10-31 06:54:38.406 304 18327.81 61.30 52308.30 88888.00 2010-10-31 06:54:38.906 304 18327.84 61.21 52308.41 88888.00 2010-10-31 06:54:39.406 304 18327.83 61.18 52308.48 88888.00 2010-10-31 06:54:39.906 304 18327.84 61.21 52308.58 88888.00 2010-10-31 06:54:40.406 304 18327.93 61.05 52308.48 88888.00 2010-10-31 06:54:40.906 304 18327.84 60.99 52308.42 88888.00 2010-10-31 06:54:41.406 304 18327.79 60.97 52308.38 88888.00 2010-10-31 06:54:41.906 304 18327.79 60.94 52308.47 88888.00 2010-10-31 06:54:42.406 304 18327.78 61.11 52308.41 88888.00 2010-10-31 06:54:42.906 304 18327.84 61.26 52308.35 88888.00 2010-10-31 06:54:43.406 304 18327.90 61.33 52308.40 88888.00 2010-10-31 06:54:43.906 304 18327.91 61.31 52308.44 88888.00 2010-10-31 06:54:44.406 304 18327.86 61.30 52308.44 88888.00 2010-10-31 06:54:44.906 304 18327.96 61.29 52308.58 88888.00 2010-10-31 06:54:45.406 304 18328.03 61.31 52308.56 88888.00 2010-10-31 06:54:45.906 304 18327.91 61.32 52308.47 88888.00 2010-10-31 06:54:46.406 304 18327.90 61.36 52308.51 88888.00 2010-10-31 06:54:46.906 304 18327.87 61.31 52308.53 88888.00 2010-10-31 06:54:47.406 304 18327.86 61.30 52308.37 88888.00 2010-10-31 06:54:47.906 304 18327.90 61.18 52308.36 88888.00 2010-10-31 06:54:48.406 304 18327.94 61.20 52308.33 88888.00 2010-10-31 06:54:48.906 304 18328.02 61.24 52308.29 88888.00 2010-10-31 06:54:49.406 304 18328.02 61.34 52308.33 88888.00 2010-10-31 06:54:49.906 304 18328.00 61.35 52308.41 88888.00 2010-10-31 06:54:50.406 304 18328.04 61.35 52308.36 88888.00 2010-10-31 06:54:50.906 304 18328.03 61.33 52308.36 88888.00 2010-10-31 06:54:51.406 304 18328.07 61.37 52308.38 88888.00 2010-10-31 06:54:51.906 304 18328.14 61.31 52308.37 88888.00 2010-10-31 06:54:52.406 304 18328.13 61.35 52308.34 88888.00 2010-10-31 06:54:52.906 304 18328.11 61.36 52308.33 88888.00 2010-10-31 06:54:53.406 304 18328.13 61.36 52308.28 88888.00 2010-10-31 06:54:53.906 304 18328.12 61.47 52308.25 88888.00 2010-10-31 06:54:54.406 304 18328.07 61.42 52308.33 88888.00 2010-10-31 06:54:54.906 304 18328.12 61.36 52308.47 88888.00 2010-10-31 06:54:55.406 304 18328.17 61.31 52308.56 88888.00 2010-10-31 06:54:55.906 304 18328.14 61.31 52308.61 88888.00 2010-10-31 06:54:56.406 304 18328.10 61.37 52308.63 88888.00 2010-10-31 06:54:56.906 304 18328.03 61.40 52308.50 88888.00 2010-10-31 06:54:57.406 304 18328.12 61.38 52308.38 88888.00 2010-10-31 06:54:57.906 304 18328.01 61.40 52308.37 88888.00 2010-10-31 06:54:58.406 304 18327.96 61.43 52308.38 88888.00 2010-10-31 06:54:58.906 304 18328.00 61.36 52308.38 88888.00 2010-10-31 06:54:59.406 304 18327.97 61.28 52308.44 88888.00 2010-10-31 06:54:59.906 304 18328.05 61.34 52308.49 88888.00 2010-10-31 06:55:00.406 304 18327.93 61.42 52308.46 88888.00 2010-10-31 06:55:00.906 304 18327.92 61.39 52308.30 88888.00 2010-10-31 06:55:01.406 304 18327.89 61.38 52308.22 88888.00 2010-10-31 06:55:01.906 304 18327.90 61.45 52308.35 88888.00 2010-10-31 06:55:02.406 304 18327.82 61.45 52308.51 88888.00 2010-10-31 06:55:02.906 304 18327.86 61.45 52308.52 88888.00 2010-10-31 06:55:03.406 304 18328.00 61.49 52308.47 88888.00 2010-10-31 06:55:03.906 304 18328.07 61.47 52308.46 88888.00 2010-10-31 06:55:04.406 304 18328.03 61.46 52308.47 88888.00 2010-10-31 06:55:04.906 304 18327.99 61.49 52308.49 88888.00 2010-10-31 06:55:05.406 304 18327.95 61.49 52308.44 88888.00 2010-10-31 06:55:05.906 304 18327.82 61.50 52308.39 88888.00 2010-10-31 06:55:06.406 304 18327.81 61.47 52308.50 88888.00 2010-10-31 06:55:06.906 304 18327.83 61.44 52308.56 88888.00 2010-10-31 06:55:07.406 304 18327.87 61.42 52308.46 88888.00 2010-10-31 06:55:07.906 304 18327.96 61.44 52308.49 88888.00 2010-10-31 06:55:08.406 304 18328.04 61.35 52308.47 88888.00 2010-10-31 06:55:08.906 304 18327.97 61.28 52308.56 88888.00 2010-10-31 06:55:09.406 304 18328.04 61.31 52308.45 88888.00 2010-10-31 06:55:09.906 304 18328.17 61.38 52308.36 88888.00 2010-10-31 06:55:10.406 304 18328.10 61.44 52308.37 88888.00 2010-10-31 06:55:10.906 304 18328.07 61.46 52308.42 88888.00 2010-10-31 06:55:11.406 304 18327.97 61.43 52308.39 88888.00 2010-10-31 06:55:11.906 304 18328.07 61.48 52308.38 88888.00 2010-10-31 06:55:12.406 304 18328.07 61.54 52308.27 88888.00 2010-10-31 06:55:12.906 304 18328.03 61.53 52308.26 88888.00 2010-10-31 06:55:13.406 304 18328.06 61.44 52308.24 88888.00 2010-10-31 06:55:13.906 304 18328.12 61.48 52308.28 88888.00 2010-10-31 06:55:14.406 304 18328.03 61.50 52308.34 88888.00 2010-10-31 06:55:14.906 304 18327.92 61.54 52308.35 88888.00 2010-10-31 06:55:15.406 304 18327.99 61.56 52308.29 88888.00 2010-10-31 06:55:15.906 304 18327.97 61.57 52308.30 88888.00 2010-10-31 06:55:16.406 304 18327.96 61.56 52308.37 88888.00 2010-10-31 06:55:16.906 304 18328.01 61.53 52308.47 88888.00 2010-10-31 06:55:17.406 304 18327.99 61.53 52308.40 88888.00 2010-10-31 06:55:17.906 304 18327.89 61.57 52308.37 88888.00 2010-10-31 06:55:18.406 304 18327.85 61.56 52308.37 88888.00 2010-10-31 06:55:18.906 304 18327.95 61.58 52308.26 88888.00 2010-10-31 06:55:19.406 304 18328.08 61.49 52308.21 88888.00 2010-10-31 06:55:19.906 304 18328.04 61.49 52308.27 88888.00 2010-10-31 06:55:20.406 304 18327.97 61.49 52308.27 88888.00 2010-10-31 06:55:20.906 304 18327.87 61.52 52308.18 88888.00 2010-10-31 06:55:21.406 304 18327.86 61.52 52308.16 88888.00 2010-10-31 06:55:21.906 304 18327.89 61.55 52308.29 88888.00 2010-10-31 06:55:22.406 304 18327.96 61.52 52308.41 88888.00 2010-10-31 06:55:22.906 304 18328.00 61.54 52308.36 88888.00 2010-10-31 06:55:23.406 304 18327.97 61.56 52308.35 88888.00 2010-10-31 06:55:23.906 304 18327.92 61.55 52308.37 88888.00 2010-10-31 06:55:24.406 304 18327.91 61.52 52308.32 88888.00 2010-10-31 06:55:24.906 304 18327.94 61.58 52308.29 88888.00 2010-10-31 06:55:25.406 304 18327.84 61.67 52308.36 88888.00 2010-10-31 06:55:25.906 304 18327.93 61.68 52308.49 88888.00 2010-10-31 06:55:26.406 304 18328.04 61.56 52308.47 88888.00 2010-10-31 06:55:26.906 304 18328.12 61.54 52308.44 88888.00 2010-10-31 06:55:27.406 304 18328.12 61.53 52308.35 88888.00 2010-10-31 06:55:27.906 304 18328.08 61.55 52308.50 88888.00 2010-10-31 06:55:28.406 304 18328.10 61.59 52308.46 88888.00 2010-10-31 06:55:28.906 304 18328.14 61.57 52308.29 88888.00 2010-10-31 06:55:29.406 304 18328.21 61.59 52308.37 88888.00 2010-10-31 06:55:29.906 304 18328.16 61.59 52308.44 88888.00 2010-10-31 06:55:30.406 304 18328.13 61.63 52308.44 88888.00 2010-10-31 06:55:30.906 304 18328.19 61.59 52308.37 88888.00 2010-10-31 06:55:31.406 304 18328.10 61.63 52308.42 88888.00 2010-10-31 06:55:31.906 304 18328.17 61.65 52308.38 88888.00 2010-10-31 06:55:32.406 304 18328.10 61.65 52308.45 88888.00 2010-10-31 06:55:32.906 304 18328.15 61.69 52308.51 88888.00 2010-10-31 06:55:33.406 304 18328.15 61.70 52308.46 88888.00 2010-10-31 06:55:33.906 304 18328.03 61.67 52308.28 88888.00 2010-10-31 06:55:34.406 304 18328.08 61.67 52308.23 88888.00 2010-10-31 06:55:34.906 304 18328.11 61.61 52308.25 88888.00 2010-10-31 06:55:35.406 304 18328.15 61.49 52308.24 88888.00 2010-10-31 06:55:35.906 304 18328.12 61.50 52308.32 88888.00 2010-10-31 06:55:36.406 304 18328.04 61.56 52308.42 88888.00 2010-10-31 06:55:36.906 304 18328.07 61.62 52308.49 88888.00 2010-10-31 06:55:37.406 304 18328.16 61.59 52308.49 88888.00 2010-10-31 06:55:37.906 304 18328.18 61.55 52308.39 88888.00 2010-10-31 06:55:38.406 304 18328.06 61.55 52308.44 88888.00 2010-10-31 06:55:38.906 304 18328.10 61.63 52308.42 88888.00 2010-10-31 06:55:39.406 304 18328.11 61.61 52308.40 88888.00 2010-10-31 06:55:39.906 304 18328.10 61.54 52308.42 88888.00 2010-10-31 06:55:40.406 304 18328.10 61.59 52308.35 88888.00 2010-10-31 06:55:40.906 304 18328.04 61.66 52308.39 88888.00 2010-10-31 06:55:41.406 304 18328.03 61.69 52308.44 88888.00 2010-10-31 06:55:41.906 304 18328.17 61.75 52308.61 88888.00 2010-10-31 06:55:42.406 304 18328.17 61.72 52308.51 88888.00 2010-10-31 06:55:42.906 304 18328.12 61.63 52308.50 88888.00 2010-10-31 06:55:43.406 304 18328.25 61.63 52308.51 88888.00 2010-10-31 06:55:43.906 304 18328.24 61.65 52308.50 88888.00 2010-10-31 06:55:44.406 304 18328.17 61.71 52308.50 88888.00 2010-10-31 06:55:44.906 304 18328.12 61.75 52308.70 88888.00 2010-10-31 06:55:45.406 304 18328.10 61.81 52308.51 88888.00 2010-10-31 06:55:45.906 304 18328.22 61.94 52308.48 88888.00 2010-10-31 06:55:46.406 304 18328.07 61.91 52308.32 88888.00 2010-10-31 06:55:46.906 304 18328.19 61.96 52308.35 88888.00 2010-10-31 06:55:47.406 304 18328.26 62.04 52308.29 88888.00 2010-10-31 06:55:47.906 304 18328.28 62.04 52308.25 88888.00 2010-10-31 06:55:48.406 304 18328.33 61.97 52308.34 88888.00 2010-10-31 06:55:48.906 304 18328.26 61.95 52308.46 88888.00 2010-10-31 06:55:49.406 304 18328.28 61.89 52308.49 88888.00 2010-10-31 06:55:49.906 304 18328.28 61.88 52308.47 88888.00 2010-10-31 06:55:50.406 304 18328.13 61.96 52308.38 88888.00 2010-10-31 06:55:50.906 304 18328.10 61.98 52308.33 88888.00 2010-10-31 06:55:51.406 304 18328.17 61.99 52308.39 88888.00 2010-10-31 06:55:51.906 304 18328.08 61.94 52308.37 88888.00 2010-10-31 06:55:52.406 304 18328.03 61.94 52308.44 88888.00 2010-10-31 06:55:52.906 304 18328.12 61.98 52308.37 88888.00 2010-10-31 06:55:53.406 304 18328.11 61.90 52308.37 88888.00 2010-10-31 06:55:53.906 304 18328.17 61.99 52308.38 88888.00 2010-10-31 06:55:54.406 304 18328.21 62.07 52308.41 88888.00 2010-10-31 06:55:54.906 304 18328.12 62.09 52308.40 88888.00 2010-10-31 06:55:55.406 304 18328.00 62.07 52308.49 88888.00 2010-10-31 06:55:55.906 304 18328.03 61.94 52308.45 88888.00 2010-10-31 06:55:56.406 304 18328.15 61.91 52308.52 88888.00 2010-10-31 06:55:56.906 304 18328.06 61.91 52308.65 88888.00 2010-10-31 06:55:57.406 304 18328.01 61.92 52308.69 88888.00 2010-10-31 06:55:57.906 304 18328.08 61.94 52308.70 88888.00 2010-10-31 06:55:58.406 304 18328.18 61.96 52308.53 88888.00 2010-10-31 06:55:58.906 304 18328.11 61.92 52308.52 88888.00 2010-10-31 06:55:59.406 304 18328.21 61.91 52308.69 88888.00 2010-10-31 06:55:59.906 304 18328.28 61.97 52308.63 88888.00 2010-10-31 06:56:00.406 304 18328.30 61.94 52308.57 88888.00 2010-10-31 06:56:00.906 304 18328.32 61.87 52308.51 88888.00 2010-10-31 06:56:01.406 304 18328.35 61.86 52308.47 88888.00 2010-10-31 06:56:01.906 304 18328.41 61.97 52308.59 88888.00 2010-10-31 06:56:02.406 304 18328.38 61.98 52308.61 88888.00 2010-10-31 06:56:02.906 304 18328.35 61.96 52308.60 88888.00 2010-10-31 06:56:03.406 304 18328.23 61.94 52308.61 88888.00 2010-10-31 06:56:03.906 304 18328.32 62.00 52308.61 88888.00 2010-10-31 06:56:04.406 304 18328.33 62.03 52308.59 88888.00 2010-10-31 06:56:04.906 304 18328.36 62.12 52308.55 88888.00 2010-10-31 06:56:05.406 304 18328.39 62.16 52308.50 88888.00 2010-10-31 06:56:05.906 304 18328.44 62.19 52308.59 88888.00 2010-10-31 06:56:06.406 304 18328.35 62.21 52308.58 88888.00 2010-10-31 06:56:06.906 304 18328.30 62.18 52308.49 88888.00 2010-10-31 06:56:07.406 304 18328.30 62.20 52308.52 88888.00 2010-10-31 06:56:07.906 304 18328.40 62.09 52308.51 88888.00 2010-10-31 06:56:08.406 304 18328.27 62.16 52308.58 88888.00 2010-10-31 06:56:08.906 304 18328.26 62.15 52308.56 88888.00 2010-10-31 06:56:09.406 304 18328.23 62.08 52308.52 88888.00 2010-10-31 06:56:09.906 304 18327.96 62.08 52308.49 88888.00 2010-10-31 06:56:10.406 304 18328.15 62.02 52308.34 88888.00 2010-10-31 06:56:10.906 304 18328.08 62.05 52308.40 88888.00 2010-10-31 06:56:11.406 304 18328.19 62.10 52308.51 88888.00 2010-10-31 06:56:11.906 304 18328.25 62.12 52308.42 88888.00 2010-10-31 06:56:12.406 304 18328.33 62.07 52308.41 88888.00 2010-10-31 06:56:12.906 304 18328.33 62.04 52308.55 88888.00 2010-10-31 06:56:13.406 304 18328.28 62.08 52308.45 88888.00 2010-10-31 06:56:13.906 304 18327.82 62.12 52308.40 88888.00 2010-10-31 06:56:14.406 304 18327.92 62.14 52308.53 88888.00 2010-10-31 06:56:14.906 304 18328.15 62.15 52308.56 88888.00 2010-10-31 06:56:15.406 304 18328.22 62.13 52308.46 88888.00 2010-10-31 06:56:15.906 304 18328.27 62.10 52308.52 88888.00 2010-10-31 06:56:16.406 304 18328.27 62.06 52308.50 88888.00 2010-10-31 06:56:16.906 304 18328.12 62.07 52308.58 88888.00 2010-10-31 06:56:17.406 304 18327.85 62.10 52308.50 88888.00 2010-10-31 06:56:17.906 304 18328.04 62.19 52308.56 88888.00 2010-10-31 06:56:18.406 304 18327.82 62.25 52308.42 88888.00 2010-10-31 06:56:18.906 304 18327.95 62.15 52308.42 88888.00 2010-10-31 06:56:19.406 304 18328.26 62.14 52308.51 88888.00 2010-10-31 06:56:19.906 304 18328.27 62.07 52308.61 88888.00 2010-10-31 06:56:20.406 304 18328.10 61.95 52308.63 88888.00 2010-10-31 06:56:20.906 304 18328.15 61.91 52308.58 88888.00 2010-10-31 06:56:21.406 304 18328.15 62.02 52308.57 88888.00 2010-10-31 06:56:21.906 304 18328.16 62.04 52308.64 88888.00 2010-10-31 06:56:22.406 304 18328.19 62.07 52308.62 88888.00 2010-10-31 06:56:22.906 304 18328.21 62.04 52308.50 88888.00 2010-10-31 06:56:23.406 304 18328.19 61.98 52308.53 88888.00 2010-10-31 06:56:23.906 304 18328.14 61.94 52308.53 88888.00 2010-10-31 06:56:24.406 304 18328.12 61.94 52308.49 88888.00 2010-10-31 06:56:24.906 304 18328.11 62.01 52308.46 88888.00 2010-10-31 06:56:25.406 304 18328.13 62.11 52308.46 88888.00 2010-10-31 06:56:25.906 304 18328.10 62.07 52308.65 88888.00 2010-10-31 06:56:26.406 304 18328.22 62.03 52308.51 88888.00 2010-10-31 06:56:26.906 304 18328.25 62.13 52308.34 88888.00 2010-10-31 06:56:27.406 304 18328.21 62.19 52308.34 88888.00 2010-10-31 06:56:27.906 304 18328.24 62.12 52308.44 88888.00 2010-10-31 06:56:28.406 304 18328.27 62.05 52308.53 88888.00 2010-10-31 06:56:28.906 304 18328.18 62.10 52308.58 88888.00 2010-10-31 06:56:29.406 304 18328.21 62.12 52308.56 88888.00 2010-10-31 06:56:29.906 304 18328.24 62.06 52308.71 88888.00 2010-10-31 06:56:30.406 304 18328.22 62.04 52308.77 88888.00 2010-10-31 06:56:30.906 304 18328.22 62.05 52308.71 88888.00 2010-10-31 06:56:31.406 304 18328.21 61.99 52308.65 88888.00 2010-10-31 06:56:31.906 304 18328.23 61.94 52308.69 88888.00 2010-10-31 06:56:32.406 304 18328.33 61.95 52308.62 88888.00 2010-10-31 06:56:32.906 304 18328.33 62.02 52308.58 88888.00 2010-10-31 06:56:33.406 304 18328.33 61.99 52308.68 88888.00 2010-10-31 06:56:33.906 304 18328.30 61.92 52308.65 88888.00 2010-10-31 06:56:34.406 304 18328.29 61.99 52308.57 88888.00 2010-10-31 06:56:34.906 304 18328.37 61.98 52308.56 88888.00 2010-10-31 06:56:35.406 304 18328.40 62.07 52308.49 88888.00 2010-10-31 06:56:35.906 304 18328.47 62.09 52308.42 88888.00 2010-10-31 06:56:36.406 304 18328.19 62.06 52308.39 88888.00 2010-10-31 06:56:36.906 304 18328.03 62.00 52308.46 88888.00 2010-10-31 06:56:37.406 304 18328.17 61.92 52308.40 88888.00 2010-10-31 06:56:37.906 304 18328.06 61.97 52308.35 88888.00 2010-10-31 06:56:38.406 304 18328.22 61.98 52308.42 88888.00 2010-10-31 06:56:38.906 304 18328.23 62.06 52308.59 88888.00 2010-10-31 06:56:39.406 304 18328.29 62.07 52308.61 88888.00 2010-10-31 06:56:39.906 304 18328.32 62.04 52308.51 88888.00 2010-10-31 06:56:40.406 304 18328.12 62.00 52308.46 88888.00 2010-10-31 06:56:40.906 304 18327.90 62.04 52308.67 88888.00 2010-10-31 06:56:41.406 304 18328.08 62.04 52308.69 88888.00 2010-10-31 06:56:41.906 304 18328.14 62.01 52308.53 88888.00 2010-10-31 06:56:42.406 304 18328.27 61.99 52308.49 88888.00 2010-10-31 06:56:42.906 304 18328.33 62.12 52308.52 88888.00 2010-10-31 06:56:43.406 304 18328.43 62.22 52308.55 88888.00 2010-10-31 06:56:43.906 304 18328.32 62.15 52308.65 88888.00 2010-10-31 06:56:44.406 304 18328.04 62.16 52308.73 88888.00 2010-10-31 06:56:44.906 304 18327.94 62.14 52308.73 88888.00 2010-10-31 06:56:45.406 304 18328.05 62.10 52308.61 88888.00 2010-10-31 06:56:45.906 304 18328.36 62.07 52308.58 88888.00 2010-10-31 06:56:46.406 304 18328.37 62.05 52308.59 88888.00 2010-10-31 06:56:46.906 304 18328.41 62.12 52308.64 88888.00 2010-10-31 06:56:47.406 304 18328.30 62.07 52308.75 88888.00 2010-10-31 06:56:47.906 304 18328.24 62.14 52308.72 88888.00 2010-10-31 06:56:48.406 304 18328.19 62.16 52308.73 88888.00 2010-10-31 06:56:48.906 304 18328.13 62.13 52308.81 88888.00 2010-10-31 06:56:49.406 304 18328.12 62.16 52308.94 88888.00 2010-10-31 06:56:49.906 304 18328.25 62.18 52308.98 88888.00 2010-10-31 06:56:50.406 304 18328.27 62.14 52308.81 88888.00 2010-10-31 06:56:50.906 304 18328.24 62.10 52308.63 88888.00 2010-10-31 06:56:51.406 304 18328.22 62.07 52308.68 88888.00 2010-10-31 06:56:51.906 304 18328.29 62.14 52308.60 88888.00 2010-10-31 06:56:52.406 304 18328.30 62.19 52308.65 88888.00 2010-10-31 06:56:52.906 304 18328.33 62.13 52308.72 88888.00 2010-10-31 06:56:53.406 304 18328.29 62.14 52308.60 88888.00 2010-10-31 06:56:53.906 304 18327.93 62.12 52308.60 88888.00 2010-10-31 06:56:54.406 304 18328.11 62.09 52308.55 88888.00 2010-10-31 06:56:54.906 304 18328.38 62.13 52308.61 88888.00 2010-10-31 06:56:55.406 304 18328.28 62.16 52308.63 88888.00 2010-10-31 06:56:55.906 304 18328.29 62.14 52308.56 88888.00 2010-10-31 06:56:56.406 304 18328.47 62.14 52308.55 88888.00 2010-10-31 06:56:56.906 304 18328.40 62.18 52308.52 88888.00 2010-10-31 06:56:57.406 304 18328.41 62.18 52308.44 88888.00 2010-10-31 06:56:57.906 304 18328.43 62.18 52308.55 88888.00 2010-10-31 06:56:58.406 304 18328.33 62.25 52308.63 88888.00 2010-10-31 06:56:58.906 304 18328.36 62.26 52308.63 88888.00 2010-10-31 06:56:59.406 304 18328.47 62.26 52308.62 88888.00 2010-10-31 06:56:59.906 304 18328.37 62.22 52308.51 88888.00 2010-10-31 06:57:00.406 304 18328.37 62.30 52308.57 88888.00 2010-10-31 06:57:00.906 304 18328.39 62.37 52308.59 88888.00 2010-10-31 06:57:01.406 304 18328.41 62.35 52308.65 88888.00 2010-10-31 06:57:01.906 304 18328.47 62.39 52308.60 88888.00 2010-10-31 06:57:02.406 304 18328.41 62.39 52308.68 88888.00 2010-10-31 06:57:02.906 304 18328.50 62.28 52308.62 88888.00 2010-10-31 06:57:03.406 304 18328.57 62.30 52308.48 88888.00 2010-10-31 06:57:03.906 304 18328.49 62.25 52308.39 88888.00 2010-10-31 06:57:04.406 304 18328.47 62.17 52308.44 88888.00 2010-10-31 06:57:04.906 304 18328.41 62.15 52308.34 88888.00 2010-10-31 06:57:05.406 304 18328.32 62.20 52308.39 88888.00 2010-10-31 06:57:05.906 304 18328.36 62.28 52308.41 88888.00 2010-10-31 06:57:06.406 304 18328.45 62.23 52308.47 88888.00 2010-10-31 06:57:06.906 304 18328.36 62.18 52308.47 88888.00 2010-10-31 06:57:07.406 304 18328.51 62.21 52308.55 88888.00 2010-10-31 06:57:07.906 304 18328.60 62.25 52308.53 88888.00 2010-10-31 06:57:08.406 304 18328.61 62.30 52308.58 88888.00 2010-10-31 06:57:08.906 304 18328.55 62.24 52308.77 88888.00 2010-10-31 06:57:09.406 304 18328.46 62.17 52308.81 88888.00 2010-10-31 06:57:09.906 304 18328.41 62.26 52308.72 88888.00 2010-10-31 06:57:10.406 304 18328.24 62.23 52308.70 88888.00 2010-10-31 06:57:10.906 304 18328.49 62.23 52308.71 88888.00 2010-10-31 06:57:11.406 304 18328.57 62.17 52308.65 88888.00 2010-10-31 06:57:11.906 304 18328.68 62.17 52308.65 88888.00 2010-10-31 06:57:12.406 304 18328.57 62.13 52308.72 88888.00 2010-10-31 06:57:12.906 304 18328.55 62.12 52308.77 88888.00 2010-10-31 06:57:13.406 304 18328.38 62.16 52308.72 88888.00 2010-10-31 06:57:13.906 304 18328.27 62.26 52308.71 88888.00 2010-10-31 06:57:14.406 304 18328.43 62.23 52308.62 88888.00 2010-10-31 06:57:14.906 304 18328.39 62.29 52308.69 88888.00 2010-10-31 06:57:15.406 304 18328.30 62.29 52308.75 88888.00 2010-10-31 06:57:15.906 304 18328.33 62.24 52308.71 88888.00 2010-10-31 06:57:16.406 304 18328.40 62.18 52308.71 88888.00 2010-10-31 06:57:16.906 304 18328.57 62.16 52308.53 88888.00 2010-10-31 06:57:17.406 304 18328.58 62.07 52308.59 88888.00 2010-10-31 06:57:17.906 304 18328.63 62.04 52308.60 88888.00 2010-10-31 06:57:18.406 304 18328.65 62.17 52308.52 88888.00 2010-10-31 06:57:18.906 304 18328.81 62.23 52308.56 88888.00 2010-10-31 06:57:19.406 304 18328.81 62.28 52308.53 88888.00 2010-10-31 06:57:19.906 304 18328.75 62.26 52308.53 88888.00 2010-10-31 06:57:20.406 304 18328.68 62.38 52308.68 88888.00 2010-10-31 06:57:20.906 304 18328.65 62.39 52308.50 88888.00 2010-10-31 06:57:21.406 304 18328.59 62.35 52308.46 88888.00 2010-10-31 06:57:21.906 304 18328.67 62.36 52308.58 88888.00 2010-10-31 06:57:22.406 304 18328.72 62.34 52308.62 88888.00 2010-10-31 06:57:22.906 304 18328.61 62.31 52308.60 88888.00 2010-10-31 06:57:23.406 304 18328.50 62.33 52308.75 88888.00 2010-10-31 06:57:23.906 304 18328.55 62.35 52308.80 88888.00 2010-10-31 06:57:24.406 304 18328.47 62.37 52308.63 88888.00 2010-10-31 06:57:24.906 304 18328.48 62.29 52308.60 88888.00 2010-10-31 06:57:25.406 304 18328.52 62.29 52308.67 88888.00 2010-10-31 06:57:25.906 304 18328.51 62.28 52308.84 88888.00 2010-10-31 06:57:26.406 304 18328.50 62.24 52308.93 88888.00 2010-10-31 06:57:26.906 304 18328.57 62.25 52308.95 88888.00 2010-10-31 06:57:27.406 304 18328.55 62.32 52308.92 88888.00 2010-10-31 06:57:27.906 304 18328.54 62.33 52308.91 88888.00 2010-10-31 06:57:28.406 304 18328.49 62.35 52308.77 88888.00 2010-10-31 06:57:28.906 304 18328.60 62.44 52308.74 88888.00 2010-10-31 06:57:29.406 304 18328.68 62.47 52308.91 88888.00 2010-10-31 06:57:29.906 304 18328.67 62.44 52309.05 88888.00 2010-10-31 06:57:30.406 304 18328.67 62.39 52309.14 88888.00 2010-10-31 06:57:30.906 304 18328.63 62.37 52309.09 88888.00 2010-10-31 06:57:31.406 304 18328.62 62.32 52309.02 88888.00 2010-10-31 06:57:31.906 304 18328.63 62.29 52309.00 88888.00 2010-10-31 06:57:32.406 304 18328.65 62.21 52308.96 88888.00 2010-10-31 06:57:32.906 304 18328.59 62.26 52308.86 88888.00 2010-10-31 06:57:33.406 304 18328.24 62.29 52308.84 88888.00 2010-10-31 06:57:33.906 304 18328.47 62.32 52308.76 88888.00 2010-10-31 06:57:34.406 304 18328.67 62.29 52308.75 88888.00 2010-10-31 06:57:34.906 304 18328.77 62.25 52308.75 88888.00 2010-10-31 06:57:35.406 304 18328.75 62.28 52308.71 88888.00 2010-10-31 06:57:35.906 304 18328.75 62.31 52308.70 88888.00 2010-10-31 06:57:36.406 304 18328.70 62.36 52308.76 88888.00 2010-10-31 06:57:36.906 304 18328.54 62.35 52308.70 88888.00 2010-10-31 06:57:37.406 304 18328.44 62.29 52308.69 88888.00 2010-10-31 06:57:37.906 304 18328.67 62.34 52308.82 88888.00 2010-10-31 06:57:38.406 304 18328.61 62.38 52308.76 88888.00 2010-10-31 06:57:38.906 304 18328.49 62.43 52308.76 88888.00 2010-10-31 06:57:39.406 304 18328.73 62.43 52308.83 88888.00 2010-10-31 06:57:39.906 304 18328.80 62.41 52308.79 88888.00 2010-10-31 06:57:40.406 304 18328.82 62.40 52308.71 88888.00 2010-10-31 06:57:40.906 304 18328.66 62.44 52308.72 88888.00 2010-10-31 06:57:41.406 304 18328.62 62.47 52308.64 88888.00 2010-10-31 06:57:41.906 304 18328.66 62.47 52308.45 88888.00 2010-10-31 06:57:42.406 304 18328.49 62.44 52308.44 88888.00 2010-10-31 06:57:42.906 304 18328.60 62.47 52308.52 88888.00 2010-10-31 06:57:43.406 304 18328.73 62.56 52308.70 88888.00 2010-10-31 06:57:43.906 304 18328.67 62.56 52308.73 88888.00 2010-10-31 06:57:44.406 304 18328.51 62.53 52308.75 88888.00 2010-10-31 06:57:44.906 304 18328.68 62.49 52308.64 88888.00 2010-10-31 06:57:45.406 304 18328.86 62.47 52308.68 88888.00 2010-10-31 06:57:45.906 304 18328.76 62.48 52308.80 88888.00 2010-10-31 06:57:46.406 304 18328.81 62.45 52308.86 88888.00 2010-10-31 06:57:46.906 304 18328.75 62.42 52308.84 88888.00 2010-10-31 06:57:47.406 304 18328.75 62.46 52308.92 88888.00 2010-10-31 06:57:47.906 304 18328.83 62.49 52308.94 88888.00 2010-10-31 06:57:48.406 304 18328.92 62.49 52308.97 88888.00 2010-10-31 06:57:48.906 304 18328.91 62.45 52308.84 88888.00 2010-10-31 06:57:49.406 304 18328.72 62.41 52308.83 88888.00 2010-10-31 06:57:49.906 304 18328.79 62.51 52308.81 88888.00 2010-10-31 06:57:50.406 304 18328.87 62.52 52308.82 88888.00 2010-10-31 06:57:50.906 304 18328.89 62.52 52308.87 88888.00 2010-10-31 06:57:51.406 304 18328.87 62.47 52308.83 88888.00 2010-10-31 06:57:51.906 304 18328.80 62.57 52308.74 88888.00 2010-10-31 06:57:52.406 304 18328.86 62.71 52308.69 88888.00 2010-10-31 06:57:52.906 304 18328.75 62.66 52308.81 88888.00 2010-10-31 06:57:53.406 304 18328.84 62.62 52308.99 88888.00 2010-10-31 06:57:53.906 304 18328.86 62.50 52309.03 88888.00 2010-10-31 06:57:54.406 304 18328.81 62.44 52308.92 88888.00 2010-10-31 06:57:54.906 304 18328.84 62.48 52308.95 88888.00 2010-10-31 06:57:55.406 304 18328.77 62.46 52308.92 88888.00 2010-10-31 06:57:55.906 304 18328.77 62.42 52308.90 88888.00 2010-10-31 06:57:56.406 304 18328.67 62.42 52308.83 88888.00 2010-10-31 06:57:56.906 304 18328.75 62.51 52308.74 88888.00 2010-10-31 06:57:57.406 304 18328.77 62.50 52308.67 88888.00 2010-10-31 06:57:57.906 304 18328.67 62.62 52308.70 88888.00 2010-10-31 06:57:58.406 304 18328.51 62.66 52308.65 88888.00 2010-10-31 06:57:58.906 304 18328.58 62.66 52308.63 88888.00 2010-10-31 06:57:59.406 304 18328.79 62.58 52308.64 88888.00 2010-10-31 06:57:59.906 304 18328.73 62.51 52308.61 88888.00 2010-10-31 06:58:00.406 304 18328.71 62.56 52308.58 88888.00 2010-10-31 06:58:00.906 304 18328.81 62.58 52308.57 88888.00 2010-10-31 06:58:01.406 304 18328.84 62.61 52308.77 88888.00 2010-10-31 06:58:01.906 304 18328.78 62.64 52308.92 88888.00 2010-10-31 06:58:02.406 304 18328.87 62.72 52308.90 88888.00 2010-10-31 06:58:02.906 304 18328.90 62.67 52308.86 88888.00 2010-10-31 06:58:03.406 304 18328.92 62.68 52308.83 88888.00 2010-10-31 06:58:03.906 304 18328.86 62.69 52308.91 88888.00 2010-10-31 06:58:04.406 304 18328.92 62.71 52309.08 88888.00 2010-10-31 06:58:04.906 304 18328.95 62.62 52309.08 88888.00 2010-10-31 06:58:05.406 304 18328.97 62.62 52308.99 88888.00 2010-10-31 06:58:05.906 304 18328.98 62.65 52309.04 88888.00 2010-10-31 06:58:06.406 304 18328.90 62.73 52309.04 88888.00 2010-10-31 06:58:06.906 304 18328.92 62.74 52308.98 88888.00 2010-10-31 06:58:07.406 304 18328.94 62.68 52309.07 88888.00 2010-10-31 06:58:07.906 304 18328.84 62.67 52309.07 88888.00 2010-10-31 06:58:08.406 304 18328.54 62.69 52309.06 88888.00 2010-10-31 06:58:08.906 304 18328.57 62.66 52309.14 88888.00 2010-10-31 06:58:09.406 304 18328.89 62.67 52309.17 88888.00 2010-10-31 06:58:09.906 304 18328.95 62.67 52309.10 88888.00 2010-10-31 06:58:10.406 304 18328.92 62.69 52309.02 88888.00 2010-10-31 06:58:10.906 304 18328.90 62.74 52308.98 88888.00 2010-10-31 06:58:11.406 304 18328.89 62.74 52308.85 88888.00 2010-10-31 06:58:11.906 304 18328.82 62.75 52308.95 88888.00 2010-10-31 06:58:12.406 304 18328.79 62.83 52309.02 88888.00 2010-10-31 06:58:12.906 304 18328.77 62.89 52309.04 88888.00 2010-10-31 06:58:13.406 304 18328.72 62.84 52308.83 88888.00 2010-10-31 06:58:13.906 304 18328.76 62.79 52308.82 88888.00 2010-10-31 06:58:14.406 304 18328.82 62.73 52308.80 88888.00 2010-10-31 06:58:14.906 304 18328.86 62.71 52308.92 88888.00 2010-10-31 06:58:15.406 304 18328.81 62.78 52308.97 88888.00 2010-10-31 06:58:15.906 304 18328.86 62.86 52308.85 88888.00 2010-10-31 06:58:16.406 304 18328.83 62.87 52308.87 88888.00 2010-10-31 06:58:16.906 304 18328.89 62.86 52308.91 88888.00 2010-10-31 06:58:17.406 304 18328.95 62.85 52308.86 88888.00 2010-10-31 06:58:17.906 304 18328.89 62.79 52308.94 88888.00 2010-10-31 06:58:18.406 304 18328.80 62.80 52308.97 88888.00 2010-10-31 06:58:18.906 304 18328.60 62.83 52308.95 88888.00 2010-10-31 06:58:19.406 304 18328.75 62.80 52308.90 88888.00 2010-10-31 06:58:19.906 304 18328.83 62.75 52308.93 88888.00 2010-10-31 06:58:20.406 304 18328.69 62.74 52309.07 88888.00 2010-10-31 06:58:20.906 304 18328.63 62.77 52309.17 88888.00 2010-10-31 06:58:21.406 304 18328.78 62.78 52309.09 88888.00 2010-10-31 06:58:21.906 304 18328.90 62.81 52308.95 88888.00 2010-10-31 06:58:22.406 304 18328.86 62.79 52309.05 88888.00 2010-10-31 06:58:22.906 304 18328.84 62.79 52309.19 88888.00 2010-10-31 06:58:23.406 304 18328.99 62.74 52309.16 88888.00 2010-10-31 06:58:23.906 304 18329.00 62.72 52309.14 88888.00 2010-10-31 06:58:24.406 304 18328.97 62.71 52309.03 88888.00 2010-10-31 06:58:24.906 304 18328.87 62.74 52308.95 88888.00 2010-10-31 06:58:25.406 304 18328.80 62.70 52308.95 88888.00 2010-10-31 06:58:25.906 304 18328.82 62.66 52308.96 88888.00 2010-10-31 06:58:26.406 304 18328.80 62.69 52308.95 88888.00 2010-10-31 06:58:26.906 304 18328.89 62.77 52308.90 88888.00 2010-10-31 06:58:27.406 304 18328.87 62.70 52308.90 88888.00 2010-10-31 06:58:27.906 304 18328.82 62.68 52308.94 88888.00 2010-10-31 06:58:28.406 304 18328.77 62.73 52308.92 88888.00 2010-10-31 06:58:28.906 304 18328.83 62.84 52308.98 88888.00 2010-10-31 06:58:29.406 304 18328.69 62.90 52309.03 88888.00 2010-10-31 06:58:29.906 304 18328.70 62.84 52308.99 88888.00 2010-10-31 06:58:30.406 304 18328.73 62.88 52309.00 88888.00 2010-10-31 06:58:30.906 304 18328.72 62.84 52309.02 88888.00 2010-10-31 06:58:31.406 304 18328.80 62.86 52308.92 88888.00 2010-10-31 06:58:31.906 304 18328.78 62.75 52308.91 88888.00 2010-10-31 06:58:32.406 304 18328.73 62.80 52309.00 88888.00 2010-10-31 06:58:32.906 304 18328.56 62.81 52309.06 88888.00 2010-10-31 06:58:33.406 304 18328.66 62.81 52309.17 88888.00 2010-10-31 06:58:33.906 304 18328.75 62.85 52309.07 88888.00 2010-10-31 06:58:34.406 304 18328.80 62.83 52309.07 88888.00 2010-10-31 06:58:34.906 304 18328.79 62.84 52309.02 88888.00 2010-10-31 06:58:35.406 304 18328.73 62.86 52308.97 88888.00 2010-10-31 06:58:35.906 304 18328.80 62.87 52309.02 88888.00 2010-10-31 06:58:36.406 304 18328.86 62.83 52308.94 88888.00 2010-10-31 06:58:36.906 304 18328.71 62.79 52308.98 88888.00 2010-10-31 06:58:37.406 304 18328.59 62.81 52309.00 88888.00 2010-10-31 06:58:37.906 304 18328.63 62.88 52309.04 88888.00 2010-10-31 06:58:38.406 304 18328.66 62.76 52309.10 88888.00 2010-10-31 06:58:38.906 304 18328.66 62.76 52309.11 88888.00 2010-10-31 06:58:39.406 304 18328.62 62.91 52309.04 88888.00 2010-10-31 06:58:39.906 304 18328.59 62.89 52309.09 88888.00 2010-10-31 06:58:40.406 304 18328.61 62.86 52309.20 88888.00 2010-10-31 06:58:40.906 304 18328.60 62.90 52309.17 88888.00 2010-10-31 06:58:41.406 304 18328.56 62.94 52309.13 88888.00 2010-10-31 06:58:41.906 304 18328.48 62.91 52309.14 88888.00 2010-10-31 06:58:42.406 304 18328.33 62.91 52309.16 88888.00 2010-10-31 06:58:42.906 304 18328.36 62.84 52309.13 88888.00 2010-10-31 06:58:43.406 304 18328.45 62.78 52309.18 88888.00 2010-10-31 06:58:43.906 304 18328.55 62.80 52309.16 88888.00 2010-10-31 06:58:44.406 304 18328.63 62.74 52309.14 88888.00 2010-10-31 06:58:44.906 304 18328.41 62.74 52308.98 88888.00 2010-10-31 06:58:45.406 304 18327.96 62.79 52308.85 88888.00 2010-10-31 06:58:45.906 304 18327.99 62.78 52308.87 88888.00 2010-10-31 06:58:46.406 304 18328.29 62.77 52308.87 88888.00 2010-10-31 06:58:46.906 304 18328.29 62.80 52308.85 88888.00 2010-10-31 06:58:47.406 304 18328.30 62.84 52308.85 88888.00 2010-10-31 06:58:47.906 304 18328.45 62.75 52308.84 88888.00 2010-10-31 06:58:48.406 304 18328.29 62.78 52308.74 88888.00 2010-10-31 06:58:48.906 304 18328.25 62.81 52308.90 88888.00 2010-10-31 06:58:49.406 304 18328.40 62.77 52308.97 88888.00 2010-10-31 06:58:49.906 304 18328.43 62.72 52308.90 88888.00 2010-10-31 06:58:50.406 304 18328.49 62.78 52308.93 88888.00 2010-10-31 06:58:50.906 304 18328.47 62.78 52308.83 88888.00 2010-10-31 06:58:51.406 304 18328.26 62.77 52308.85 88888.00 2010-10-31 06:58:51.906 304 18328.27 62.74 52308.95 88888.00 2010-10-31 06:58:52.406 304 18328.46 62.74 52308.97 88888.00 2010-10-31 06:58:52.906 304 18328.52 62.75 52308.98 88888.00 2010-10-31 06:58:53.406 304 18328.50 62.77 52308.93 88888.00 2010-10-31 06:58:53.906 304 18328.58 62.73 52308.76 88888.00 2010-10-31 06:58:54.406 304 18328.61 62.82 52308.76 88888.00 2010-10-31 06:58:54.906 304 18328.65 62.79 52308.84 88888.00 2010-10-31 06:58:55.406 304 18328.66 62.78 52308.92 88888.00 2010-10-31 06:58:55.906 304 18328.62 62.79 52308.79 88888.00 2010-10-31 06:58:56.406 304 18328.24 62.79 52308.77 88888.00 2010-10-31 06:58:56.906 304 18328.30 62.83 52308.80 88888.00 2010-10-31 06:58:57.406 304 18328.47 62.84 52308.87 88888.00 2010-10-31 06:58:57.906 304 18328.59 62.79 52308.99 88888.00 2010-10-31 06:58:58.406 304 18328.47 62.81 52308.88 88888.00 2010-10-31 06:58:58.906 304 18328.45 62.78 52308.79 88888.00 2010-10-31 06:58:59.406 304 18328.65 62.83 52308.82 88888.00 2010-10-31 06:58:59.906 304 18328.63 62.97 52308.68 88888.00 2010-10-31 06:59:00.406 304 18328.60 62.94 52308.63 88888.00 2010-10-31 06:59:00.906 304 18328.63 62.86 52308.80 88888.00 2010-10-31 06:59:01.406 304 18328.56 62.83 52308.84 88888.00 2010-10-31 06:59:01.906 304 18328.62 62.87 52308.80 88888.00 2010-10-31 06:59:02.406 304 18328.63 62.89 52308.85 88888.00 2010-10-31 06:59:02.906 304 18328.61 62.85 52308.93 88888.00 2010-10-31 06:59:03.406 304 18328.36 62.86 52308.90 88888.00 2010-10-31 06:59:03.906 304 18328.48 62.98 52308.96 88888.00 2010-10-31 06:59:04.406 304 18328.56 62.98 52309.02 88888.00 2010-10-31 06:59:04.906 304 18328.59 62.97 52309.05 88888.00 2010-10-31 06:59:05.406 304 18328.59 62.94 52308.91 88888.00 2010-10-31 06:59:05.906 304 18328.59 62.87 52308.95 88888.00 2010-10-31 06:59:06.406 304 18328.56 62.89 52308.97 88888.00 2010-10-31 06:59:06.906 304 18328.59 62.87 52308.93 88888.00 2010-10-31 06:59:07.406 304 18328.63 62.84 52308.91 88888.00 2010-10-31 06:59:07.906 304 18328.48 62.79 52308.93 88888.00 2010-10-31 06:59:08.406 304 18328.66 62.75 52308.83 88888.00 2010-10-31 06:59:08.906 304 18328.70 62.73 52308.76 88888.00 2010-10-31 06:59:09.406 304 18328.66 62.75 52308.71 88888.00 2010-10-31 06:59:09.906 304 18328.67 62.80 52308.77 88888.00 2010-10-31 06:59:10.406 304 18328.65 62.79 52308.77 88888.00 2010-10-31 06:59:10.906 304 18328.60 62.76 52308.77 88888.00 2010-10-31 06:59:11.406 304 18328.72 62.78 52308.86 88888.00 2010-10-31 06:59:11.906 304 18328.67 62.71 52308.96 88888.00 2010-10-31 06:59:12.406 304 18328.71 62.67 52308.97 88888.00 2010-10-31 06:59:12.906 304 18328.84 62.75 52308.97 88888.00 2010-10-31 06:59:13.406 304 18328.78 62.83 52309.05 88888.00 2010-10-31 06:59:13.906 304 18328.66 62.62 52309.08 88888.00 2010-10-31 06:59:14.406 304 18328.45 62.69 52308.96 88888.00 2010-10-31 06:59:14.906 304 18328.62 62.74 52308.97 88888.00 2010-10-31 06:59:15.406 304 18328.70 62.73 52308.94 88888.00 2010-10-31 06:59:15.906 304 18328.58 62.76 52308.87 88888.00 2010-10-31 06:59:16.406 304 18328.57 62.74 52308.98 88888.00 2010-10-31 06:59:16.906 304 18328.59 62.72 52309.06 88888.00 2010-10-31 06:59:17.406 304 18328.73 62.70 52309.09 88888.00 2010-10-31 06:59:17.906 304 18328.78 62.71 52309.08 88888.00 2010-10-31 06:59:18.406 304 18328.82 62.67 52309.14 88888.00 2010-10-31 06:59:18.906 304 18328.78 62.70 52309.14 88888.00 2010-10-31 06:59:19.406 304 18328.72 62.71 52309.06 88888.00 2010-10-31 06:59:19.906 304 18328.69 62.77 52309.10 88888.00 2010-10-31 06:59:20.406 304 18328.62 62.81 52309.19 88888.00 2010-10-31 06:59:20.906 304 18328.54 62.85 52309.15 88888.00 2010-10-31 06:59:21.406 304 18328.52 62.86 52309.07 88888.00 2010-10-31 06:59:21.906 304 18328.48 62.80 52309.03 88888.00 2010-10-31 06:59:22.406 304 18328.45 62.73 52309.08 88888.00 2010-10-31 06:59:22.906 304 18328.49 62.77 52309.21 88888.00 2010-10-31 06:59:23.406 304 18328.54 62.76 52309.15 88888.00 2010-10-31 06:59:23.906 304 18328.57 62.78 52309.10 88888.00 2010-10-31 06:59:24.406 304 18328.66 62.86 52308.99 88888.00 2010-10-31 06:59:24.906 304 18328.67 62.94 52309.03 88888.00 2010-10-31 06:59:25.406 304 18328.63 63.03 52309.20 88888.00 2010-10-31 06:59:25.906 304 18328.72 63.09 52309.26 88888.00 2010-10-31 06:59:26.406 304 18328.55 63.01 52309.18 88888.00 2010-10-31 06:59:26.906 304 18328.22 62.86 52309.17 88888.00 2010-10-31 06:59:27.406 304 18328.52 62.89 52309.14 88888.00 2010-10-31 06:59:27.906 304 18328.68 62.90 52309.09 88888.00 2010-10-31 06:59:28.406 304 18328.71 62.89 52309.06 88888.00 2010-10-31 06:59:28.906 304 18328.52 62.90 52308.99 88888.00 2010-10-31 06:59:29.406 304 18328.57 62.91 52309.05 88888.00 2010-10-31 06:59:29.906 304 18328.68 62.87 52309.04 88888.00 2010-10-31 06:59:30.406 304 18328.61 62.86 52308.90 88888.00 2010-10-31 06:59:30.906 304 18328.65 62.83 52309.00 88888.00 2010-10-31 06:59:31.406 304 18328.60 62.88 52309.06 88888.00 2010-10-31 06:59:31.906 304 18328.50 62.98 52308.99 88888.00 2010-10-31 06:59:32.406 304 18328.55 62.88 52308.93 88888.00 2010-10-31 06:59:32.906 304 18328.54 62.83 52309.04 88888.00 2010-10-31 06:59:33.406 304 18328.48 62.78 52308.98 88888.00 2010-10-31 06:59:33.906 304 18328.46 62.83 52308.97 88888.00 2010-10-31 06:59:34.406 304 18328.56 62.80 52309.03 88888.00 2010-10-31 06:59:34.906 304 18328.50 62.81 52309.02 88888.00 2010-10-31 06:59:35.406 304 18328.52 62.84 52309.13 88888.00 2010-10-31 06:59:35.906 304 18328.46 62.77 52309.23 88888.00 2010-10-31 06:59:36.406 304 18328.22 62.74 52309.27 88888.00 2010-10-31 06:59:36.906 304 18328.38 62.73 52309.27 88888.00 2010-10-31 06:59:37.406 304 18328.55 62.78 52309.29 88888.00 2010-10-31 06:59:37.906 304 18328.41 62.82 52309.32 88888.00 2010-10-31 06:59:38.406 304 18328.21 62.84 52309.26 88888.00 2010-10-31 06:59:38.906 304 18328.47 62.82 52309.21 88888.00 2010-10-31 06:59:39.406 304 18328.55 62.85 52309.25 88888.00 2010-10-31 06:59:39.906 304 18328.57 62.85 52309.25 88888.00 2010-10-31 06:59:40.406 304 18328.52 62.87 52309.19 88888.00 2010-10-31 06:59:40.906 304 18328.46 62.96 52309.13 88888.00 2010-10-31 06:59:41.406 304 18328.14 62.92 52309.17 88888.00 2010-10-31 06:59:41.906 304 18328.05 62.88 52309.28 88888.00 2010-10-31 06:59:42.406 304 18328.41 62.84 52309.33 88888.00 2010-10-31 06:59:42.906 304 18328.60 62.85 52309.23 88888.00 2010-10-31 06:59:43.406 304 18328.58 62.86 52309.16 88888.00 2010-10-31 06:59:43.906 304 18328.54 62.97 52309.30 88888.00 2010-10-31 06:59:44.406 304 18328.48 63.04 52309.25 88888.00 2010-10-31 06:59:44.906 304 18328.40 63.02 52309.27 88888.00 2010-10-31 06:59:45.406 304 18328.41 62.99 52309.30 88888.00 2010-10-31 06:59:45.906 304 18328.45 62.95 52309.26 88888.00 2010-10-31 06:59:46.406 304 18328.51 62.91 52309.17 88888.00 2010-10-31 06:59:46.906 304 18328.57 62.95 52309.13 88888.00 2010-10-31 06:59:47.406 304 18328.30 62.95 52309.13 88888.00 2010-10-31 06:59:47.906 304 18328.28 62.96 52309.06 88888.00 2010-10-31 06:59:48.406 304 18328.40 63.00 52309.06 88888.00 2010-10-31 06:59:48.906 304 18328.37 62.91 52309.05 88888.00 2010-10-31 06:59:49.406 304 18328.57 62.87 52309.04 88888.00 2010-10-31 06:59:49.906 304 18328.60 62.90 52309.10 88888.00 2010-10-31 06:59:50.406 304 18328.65 62.88 52309.09 88888.00 2010-10-31 06:59:50.906 304 18328.55 62.70 52309.08 88888.00 2010-10-31 06:59:51.406 304 18328.51 62.70 52309.11 88888.00 2010-10-31 06:59:51.906 304 18328.60 62.87 52309.11 88888.00 2010-10-31 06:59:52.406 304 18328.63 62.94 52309.03 88888.00 2010-10-31 06:59:52.906 304 18328.61 62.95 52309.06 88888.00 2010-10-31 06:59:53.406 304 18328.66 62.90 52309.21 88888.00 2010-10-31 06:59:53.906 304 18328.66 62.97 52309.45 88888.00 2010-10-31 06:59:54.406 304 18328.62 62.92 52309.61 88888.00 2010-10-31 06:59:54.906 304 18328.61 62.85 52309.56 88888.00 2010-10-31 06:59:55.406 304 18328.57 62.79 52309.46 88888.00 2010-10-31 06:59:55.906 304 18328.51 62.78 52309.44 88888.00 2010-10-31 06:59:56.406 304 18328.48 62.83 52309.50 88888.00 2010-10-31 06:59:56.906 304 18328.55 62.83 52309.51 88888.00 2010-10-31 06:59:57.406 304 18328.63 62.83 52309.55 88888.00 2010-10-31 06:59:57.906 304 18328.69 62.79 52309.57 88888.00 2010-10-31 06:59:58.406 304 18328.69 62.83 52309.68 88888.00 2010-10-31 06:59:58.906 304 18328.65 62.89 52309.56 88888.00 2010-10-31 06:59:59.406 304 18328.62 62.91 52309.40 88888.00 2010-10-31 06:59:59.906 304 18328.63 62.86 52309.43 88888.00 2010-10-31 07:00:00.406 304 18328.62 62.88 52309.48 88888.00 2010-10-31 07:00:00.906 304 18328.78 62.95 52309.44 88888.00 2010-10-31 07:00:01.406 304 18328.80 62.92 52309.53 88888.00 2010-10-31 07:00:01.906 304 18328.77 62.96 52309.51 88888.00 2010-10-31 07:00:02.406 304 18328.76 63.00 52309.49 88888.00 2010-10-31 07:00:02.906 304 18328.57 62.94 52309.48 88888.00 2010-10-31 07:00:03.406 304 18328.62 62.90 52309.45 88888.00 2010-10-31 07:00:03.906 304 18328.61 62.88 52309.41 88888.00 2010-10-31 07:00:04.406 304 18328.71 62.88 52309.61 88888.00 2010-10-31 07:00:04.906 304 18328.48 62.90 52309.64 88888.00 2010-10-31 07:00:05.406 304 18328.34 62.91 52309.46 88888.00 2010-10-31 07:00:05.906 304 18328.65 62.98 52309.34 88888.00 2010-10-31 07:00:06.406 304 18328.61 62.96 52309.28 88888.00 2010-10-31 07:00:06.906 304 18328.68 62.92 52309.23 88888.00 2010-10-31 07:00:07.406 304 18328.69 62.97 52309.29 88888.00 2010-10-31 07:00:07.906 304 18328.63 63.02 52309.28 88888.00 2010-10-31 07:00:08.406 304 18328.48 63.02 52309.31 88888.00 2010-10-31 07:00:08.906 304 18328.38 63.00 52309.37 88888.00 2010-10-31 07:00:09.406 304 18328.28 62.95 52309.44 88888.00 2010-10-31 07:00:09.906 304 18328.47 63.03 52309.37 88888.00 2010-10-31 07:00:10.406 304 18328.69 63.02 52309.49 88888.00 2010-10-31 07:00:10.906 304 18328.67 63.00 52309.62 88888.00 2010-10-31 07:00:11.406 304 18328.75 63.05 52309.58 88888.00 2010-10-31 07:00:11.906 304 18328.77 63.01 52309.53 88888.00 2010-10-31 07:00:12.406 304 18328.76 62.99 52309.54 88888.00 2010-10-31 07:00:12.906 304 18328.71 63.05 52309.54 88888.00 2010-10-31 07:00:13.406 304 18328.36 63.03 52309.49 88888.00 2010-10-31 07:00:13.906 304 18328.39 62.99 52309.51 88888.00 2010-10-31 07:00:14.406 304 18328.66 62.95 52309.62 88888.00 2010-10-31 07:00:14.906 304 18328.72 62.86 52309.56 88888.00 2010-10-31 07:00:15.406 304 18328.62 62.83 52309.58 88888.00 2010-10-31 07:00:15.906 304 18328.59 62.87 52309.71 88888.00 2010-10-31 07:00:16.406 304 18328.72 62.83 52309.58 88888.00 2010-10-31 07:00:16.906 304 18328.79 62.87 52309.51 88888.00 2010-10-31 07:00:17.406 304 18328.75 62.96 52309.61 88888.00 2010-10-31 07:00:17.906 304 18328.59 63.00 52309.63 88888.00 2010-10-31 07:00:18.406 304 18328.88 62.96 52309.57 88888.00 2010-10-31 07:00:18.906 304 18328.92 63.05 52309.60 88888.00 2010-10-31 07:00:19.406 304 18328.91 63.03 52309.65 88888.00 2010-10-31 07:00:19.906 304 18328.80 63.01 52309.57 88888.00 2010-10-31 07:00:20.406 304 18328.86 62.95 52309.56 88888.00 2010-10-31 07:00:20.906 304 18328.88 62.95 52309.60 88888.00 2010-10-31 07:00:21.406 304 18328.84 62.98 52309.57 88888.00 2010-10-31 07:00:21.906 304 18328.81 63.03 52309.61 88888.00 2010-10-31 07:00:22.406 304 18328.63 63.03 52309.54 88888.00 2010-10-31 07:00:22.906 304 18328.72 63.00 52309.51 88888.00 2010-10-31 07:00:23.406 304 18328.75 63.06 52309.56 88888.00 2010-10-31 07:00:23.906 304 18328.78 63.04 52309.43 88888.00 2010-10-31 07:00:24.406 304 18328.75 63.00 52309.53 88888.00 2010-10-31 07:00:24.906 304 18328.80 63.04 52309.62 88888.00 2010-10-31 07:00:25.406 304 18328.86 63.05 52309.61 88888.00 2010-10-31 07:00:25.906 304 18328.87 63.01 52309.72 88888.00 2010-10-31 07:00:26.406 304 18328.72 63.02 52309.69 88888.00 2010-10-31 07:00:26.906 304 18328.83 63.14 52309.57 88888.00 2010-10-31 07:00:27.406 304 18328.79 63.15 52309.56 88888.00 2010-10-31 07:00:27.906 304 18328.84 63.06 52309.64 88888.00 2010-10-31 07:00:28.406 304 18328.87 63.02 52309.57 88888.00 2010-10-31 07:00:28.906 304 18328.83 63.05 52309.54 88888.00 2010-10-31 07:00:29.406 304 18328.83 63.04 52309.67 88888.00 2010-10-31 07:00:29.906 304 18328.87 63.04 52309.83 88888.00 2010-10-31 07:00:30.406 304 18328.90 63.09 52309.73 88888.00 2010-10-31 07:00:30.906 304 18328.83 63.19 52309.57 88888.00 2010-10-31 07:00:31.406 304 18328.82 63.20 52309.54 88888.00 2010-10-31 07:00:31.906 304 18328.82 63.13 52309.60 88888.00 2010-10-31 07:00:32.406 304 18328.76 63.01 52309.67 88888.00 2010-10-31 07:00:32.906 304 18328.66 62.94 52309.65 88888.00 2010-10-31 07:00:33.406 304 18328.79 62.98 52309.48 88888.00 2010-10-31 07:00:33.906 304 18328.76 62.95 52309.42 88888.00 2010-10-31 07:00:34.406 304 18328.76 62.92 52309.37 88888.00 2010-10-31 07:00:34.906 304 18328.75 63.07 52309.38 88888.00 2010-10-31 07:00:35.406 304 18328.66 63.14 52309.51 88888.00 2010-10-31 07:00:35.906 304 18328.79 63.11 52309.60 88888.00 2010-10-31 07:00:36.406 304 18328.63 63.08 52309.40 88888.00 2010-10-31 07:00:36.906 304 18328.71 63.15 52309.38 88888.00 2010-10-31 07:00:37.406 304 18328.77 63.18 52309.37 88888.00 2010-10-31 07:00:37.906 304 18328.87 63.21 52309.42 88888.00 2010-10-31 07:00:38.406 304 18328.93 63.17 52309.44 88888.00 2010-10-31 07:00:38.906 304 18328.94 63.13 52309.50 88888.00 2010-10-31 07:00:39.406 304 18328.87 63.10 52309.57 88888.00 2010-10-31 07:00:39.906 304 18328.67 63.07 52309.61 88888.00 2010-10-31 07:00:40.406 304 18328.37 63.17 52309.73 88888.00 2010-10-31 07:00:40.906 304 18328.36 63.20 52309.67 88888.00 2010-10-31 07:00:41.406 304 18328.30 63.15 52309.58 88888.00 2010-10-31 07:00:41.906 304 18328.35 63.11 52309.56 88888.00 2010-10-31 07:00:42.406 304 18328.61 63.11 52309.56 88888.00 2010-10-31 07:00:42.906 304 18328.75 63.21 52309.54 88888.00 2010-10-31 07:00:43.406 304 18328.52 63.16 52309.50 88888.00 2010-10-31 07:00:43.906 304 18328.71 63.12 52309.54 88888.00 2010-10-31 07:00:44.406 304 18328.76 63.11 52309.51 88888.00 2010-10-31 07:00:44.906 304 18328.82 63.14 52309.38 88888.00 2010-10-31 07:00:45.406 304 18328.84 63.12 52309.29 88888.00 2010-10-31 07:00:45.906 304 18328.77 63.11 52309.44 88888.00 2010-10-31 07:00:46.406 304 18328.70 63.09 52309.52 88888.00 2010-10-31 07:00:46.906 304 18328.69 63.09 52309.55 88888.00 2010-10-31 07:00:47.406 304 18328.75 63.15 52309.58 88888.00 2010-10-31 07:00:47.906 304 18328.81 63.14 52309.65 88888.00 2010-10-31 07:00:48.406 304 18328.79 63.12 52309.69 88888.00 2010-10-31 07:00:48.906 304 18328.63 63.16 52309.65 88888.00 2010-10-31 07:00:49.406 304 18328.67 63.20 52309.65 88888.00 2010-10-31 07:00:49.906 304 18328.62 63.24 52309.74 88888.00 2010-10-31 07:00:50.406 304 18328.63 63.23 52309.72 88888.00 2010-10-31 07:00:50.906 304 18328.77 63.24 52309.66 88888.00 2010-10-31 07:00:51.406 304 18328.71 63.28 52309.63 88888.00 2010-10-31 07:00:51.906 304 18328.60 63.29 52309.65 88888.00 2010-10-31 07:00:52.406 304 18328.55 63.29 52309.69 88888.00 2010-10-31 07:00:52.906 304 18328.81 63.33 52309.79 88888.00 2010-10-31 07:00:53.406 304 18328.87 63.36 52309.78 88888.00 2010-10-31 07:00:53.906 304 18328.87 63.40 52309.75 88888.00 2010-10-31 07:00:54.406 304 18328.73 63.42 52309.81 88888.00 2010-10-31 07:00:54.906 304 18328.78 63.46 52309.73 88888.00 2010-10-31 07:00:55.406 304 18328.91 63.41 52309.74 88888.00 2010-10-31 07:00:55.906 304 18328.93 63.38 52309.68 88888.00 2010-10-31 07:00:56.406 304 18328.76 63.35 52309.56 88888.00 2010-10-31 07:00:56.906 304 18328.63 63.36 52309.68 88888.00 2010-10-31 07:00:57.406 304 18328.52 63.41 52309.68 88888.00 2010-10-31 07:00:57.906 304 18328.36 63.44 52309.71 88888.00 2010-10-31 07:00:58.406 304 18328.40 63.44 52309.73 88888.00 2010-10-31 07:00:58.906 304 18328.67 63.46 52309.69 88888.00 2010-10-31 07:00:59.406 304 18328.71 63.43 52309.85 88888.00 2010-10-31 07:00:59.906 304 18328.71 63.46 52309.92 88888.00 2010-10-31 07:01:00.406 304 18328.88 63.53 52309.85 88888.00 2010-10-31 07:01:00.906 304 18328.90 63.54 52309.77 88888.00 2010-10-31 07:01:01.406 304 18328.80 63.48 52309.85 88888.00 2010-10-31 07:01:01.906 304 18328.88 63.47 52309.89 88888.00 2010-10-31 07:01:02.406 304 18328.91 63.47 52309.72 88888.00 2010-10-31 07:01:02.906 304 18328.58 63.48 52309.60 88888.00 2010-10-31 07:01:03.406 304 18328.46 63.47 52309.56 88888.00 2010-10-31 07:01:03.906 304 18328.69 63.57 52309.51 88888.00 2010-10-31 07:01:04.403 304 18328.81 63.66 52309.53 88888.00 2010-10-31 07:01:04.903 304 18328.73 63.67 52309.51 88888.00 2010-10-31 07:01:05.403 304 18328.71 63.64 52309.56 88888.00 2010-10-31 07:01:05.903 304 18328.83 63.64 52309.64 88888.00 2010-10-31 07:01:06.403 304 18328.86 63.64 52309.71 88888.00 2010-10-31 07:01:06.903 304 18328.66 63.53 52309.69 88888.00 2010-10-31 07:01:07.403 304 18328.76 63.55 52309.63 88888.00 2010-10-31 07:01:07.903 304 18328.83 63.61 52309.68 88888.00 2010-10-31 07:01:08.403 304 18328.67 63.59 52309.71 88888.00 2010-10-31 07:01:08.903 304 18328.56 63.68 52309.75 88888.00 2010-10-31 07:01:09.403 304 18328.79 63.61 52309.68 88888.00 2010-10-31 07:01:09.903 304 18328.92 63.50 52309.62 88888.00 2010-10-31 07:01:10.403 304 18328.83 63.54 52309.73 88888.00 2010-10-31 07:01:10.903 304 18328.81 63.48 52309.78 88888.00 2010-10-31 07:01:11.403 304 18328.69 63.51 52309.80 88888.00 2010-10-31 07:01:11.903 304 18328.61 63.59 52309.69 88888.00 2010-10-31 07:01:12.403 304 18328.72 63.61 52309.77 88888.00 2010-10-31 07:01:12.903 304 18328.73 63.69 52309.75 88888.00 2010-10-31 07:01:13.403 304 18328.67 63.66 52309.68 88888.00 2010-10-31 07:01:13.903 304 18328.72 63.68 52309.69 88888.00 2010-10-31 07:01:14.403 304 18328.78 63.76 52309.67 88888.00 2010-10-31 07:01:14.903 304 18328.75 63.76 52309.53 88888.00 2010-10-31 07:01:15.403 304 18328.66 63.73 52309.55 88888.00 2010-10-31 07:01:15.903 304 18328.65 63.67 52309.49 88888.00 2010-10-31 07:01:16.403 304 18328.67 63.72 52309.41 88888.00 2010-10-31 07:01:16.903 304 18328.67 63.73 52309.40 88888.00 2010-10-31 07:01:17.403 304 18328.62 63.71 52309.40 88888.00 2010-10-31 07:01:17.903 304 18328.63 63.66 52309.40 88888.00 2010-10-31 07:01:18.403 304 18328.71 63.68 52309.53 88888.00 2010-10-31 07:01:18.903 304 18328.75 63.73 52309.53 88888.00 2010-10-31 07:01:19.403 304 18328.59 63.72 52309.41 88888.00 2010-10-31 07:01:19.903 304 18328.41 63.75 52309.41 88888.00 2010-10-31 07:01:20.403 304 18328.62 63.74 52309.50 88888.00 2010-10-31 07:01:20.903 304 18328.71 63.82 52309.56 88888.00 2010-10-31 07:01:21.403 304 18328.57 63.81 52309.75 88888.00 2010-10-31 07:01:21.903 304 18328.58 63.84 52309.62 88888.00 2010-10-31 07:01:22.403 304 18328.40 63.92 52309.66 88888.00 2010-10-31 07:01:22.903 304 18328.38 63.91 52309.74 88888.00 2010-10-31 07:01:23.403 304 18328.54 63.79 52309.65 88888.00 2010-10-31 07:01:23.903 304 18328.68 63.84 52309.55 88888.00 2010-10-31 07:01:24.403 304 18328.65 63.83 52309.62 88888.00 2010-10-31 07:01:24.903 304 18328.55 63.82 52309.61 88888.00 2010-10-31 07:01:25.403 304 18328.44 63.77 52309.54 88888.00 2010-10-31 07:01:25.903 304 18328.48 63.80 52309.62 88888.00 2010-10-31 07:01:26.403 304 18328.58 63.80 52309.66 88888.00 2010-10-31 07:01:26.903 304 18328.59 63.95 52309.64 88888.00 2010-10-31 07:01:27.403 304 18328.62 64.03 52309.53 88888.00 2010-10-31 07:01:27.903 304 18328.65 64.04 52309.48 88888.00 2010-10-31 07:01:28.403 304 18328.57 63.97 52309.45 88888.00 2010-10-31 07:01:28.903 304 18328.56 63.84 52309.52 88888.00 2010-10-31 07:01:29.403 304 18328.46 63.85 52309.44 88888.00 2010-10-31 07:01:29.903 304 18328.60 63.78 52309.43 88888.00 2010-10-31 07:01:30.403 304 18328.65 63.88 52309.45 88888.00 2010-10-31 07:01:30.903 304 18328.66 63.95 52309.48 88888.00 2010-10-31 07:01:31.403 304 18328.67 63.95 52309.54 88888.00 2010-10-31 07:01:31.903 304 18328.66 63.96 52309.50 88888.00 2010-10-31 07:01:32.403 304 18328.75 63.94 52309.39 88888.00 2010-10-31 07:01:32.903 304 18328.76 63.84 52309.34 88888.00 2010-10-31 07:01:33.403 304 18328.65 63.98 52309.48 88888.00 2010-10-31 07:01:33.903 304 18328.59 64.04 52309.44 88888.00 2010-10-31 07:01:34.403 304 18328.60 63.99 52309.44 88888.00 2010-10-31 07:01:34.903 304 18328.60 63.95 52309.29 88888.00 2010-10-31 07:01:35.403 304 18328.28 63.91 52309.43 88888.00 2010-10-31 07:01:35.903 304 18328.29 63.97 52309.56 88888.00 2010-10-31 07:01:36.403 304 18328.55 63.99 52309.53 88888.00 2010-10-31 07:01:36.903 304 18328.65 63.95 52309.68 88888.00 2010-10-31 07:01:37.403 304 18328.77 63.96 52309.72 88888.00 2010-10-31 07:01:37.903 304 18328.82 64.05 52309.54 88888.00 2010-10-31 07:01:38.403 304 18328.86 64.10 52309.54 88888.00 2010-10-31 07:01:38.903 304 18328.83 64.05 52309.67 88888.00 2010-10-31 07:01:39.403 304 18328.73 63.98 52309.81 88888.00 2010-10-31 07:01:39.903 304 18328.76 64.00 52309.74 88888.00 2010-10-31 07:01:40.403 304 18328.78 63.98 52309.69 88888.00 2010-10-31 07:01:40.903 304 18328.82 63.97 52309.73 88888.00 2010-10-31 07:01:41.403 304 18328.68 63.97 52309.69 88888.00 2010-10-31 07:01:41.903 304 18328.69 63.97 52309.81 88888.00 2010-10-31 07:01:42.403 304 18328.82 63.91 52309.74 88888.00 2010-10-31 07:01:42.903 304 18328.80 63.90 52309.69 88888.00 2010-10-31 07:01:43.403 304 18328.62 63.94 52309.65 88888.00 2010-10-31 07:01:43.903 304 18328.58 63.85 52309.74 88888.00 2010-10-31 07:01:44.403 304 18328.60 63.90 52309.71 88888.00 2010-10-31 07:01:44.903 304 18328.68 64.00 52309.81 88888.00 2010-10-31 07:01:45.403 304 18328.71 64.07 52309.78 88888.00 2010-10-31 07:01:45.903 304 18328.69 64.07 52309.72 88888.00 2010-10-31 07:01:46.403 304 18328.78 64.07 52309.66 88888.00 2010-10-31 07:01:46.903 304 18328.84 64.07 52309.72 88888.00 2010-10-31 07:01:47.403 304 18328.86 64.08 52309.68 88888.00 2010-10-31 07:01:47.903 304 18328.83 64.06 52309.73 88888.00 2010-10-31 07:01:48.403 304 18328.84 63.98 52309.72 88888.00 2010-10-31 07:01:48.903 304 18328.78 64.03 52309.73 88888.00 2010-10-31 07:01:49.403 304 18328.39 64.10 52309.72 88888.00 2010-10-31 07:01:49.903 304 18328.44 64.15 52309.80 88888.00 2010-10-31 07:01:50.403 304 18328.70 64.12 52309.67 88888.00 2010-10-31 07:01:50.903 304 18328.73 64.11 52309.74 88888.00 2010-10-31 07:01:51.403 304 18328.70 64.11 52309.65 88888.00 2010-10-31 07:01:51.903 304 18328.70 64.09 52309.80 88888.00 2010-10-31 07:01:52.403 304 18328.65 64.09 52309.79 88888.00 2010-10-31 07:01:52.903 304 18328.59 64.05 52309.68 88888.00 2010-10-31 07:01:53.403 304 18328.63 64.03 52309.54 88888.00 2010-10-31 07:01:53.903 304 18328.62 63.96 52309.57 88888.00 2010-10-31 07:01:54.403 304 18328.70 64.14 52309.65 88888.00 2010-10-31 07:01:54.903 304 18328.71 64.17 52309.69 88888.00 2010-10-31 07:01:55.403 304 18328.77 64.15 52309.80 88888.00 2010-10-31 07:01:55.903 304 18328.87 64.04 52309.90 88888.00 2010-10-31 07:01:56.403 304 18328.93 64.05 52309.97 88888.00 2010-10-31 07:01:56.903 304 18328.92 64.09 52309.99 88888.00 2010-10-31 07:01:57.403 304 18328.81 64.17 52309.95 88888.00 2010-10-31 07:01:57.903 304 18328.89 64.13 52309.85 88888.00 2010-10-31 07:01:58.403 304 18328.90 64.15 52309.67 88888.00 2010-10-31 07:01:58.903 304 18328.65 64.19 52309.73 88888.00 2010-10-31 07:01:59.403 304 18328.61 64.16 52309.67 88888.00 2010-10-31 07:01:59.903 304 18328.75 64.08 52309.54 88888.00 2010-10-31 07:02:00.403 304 18328.79 63.95 52309.51 88888.00 2010-10-31 07:02:00.903 304 18328.77 63.96 52309.54 88888.00 2010-10-31 07:02:01.403 304 18328.56 64.04 52309.51 88888.00 2010-10-31 07:02:01.903 304 18328.69 64.09 52309.54 88888.00 2010-10-31 07:02:02.403 304 18328.75 64.07 52309.65 88888.00 2010-10-31 07:02:02.903 304 18328.78 64.18 52309.65 88888.00 2010-10-31 07:02:03.403 304 18328.95 64.25 52309.56 88888.00 2010-10-31 07:02:03.903 304 18328.93 64.26 52309.56 88888.00 2010-10-31 07:02:04.403 304 18328.92 64.29 52309.48 88888.00 2010-10-31 07:02:04.903 304 18328.88 64.39 52309.57 88888.00 2010-10-31 07:02:05.403 304 18328.87 64.30 52309.71 88888.00 2010-10-31 07:02:05.903 304 18328.89 64.26 52309.72 88888.00 2010-10-31 07:02:06.403 304 18328.89 64.30 52309.48 88888.00 2010-10-31 07:02:06.903 304 18328.65 64.22 52309.46 88888.00 2010-10-31 07:02:07.403 304 18328.81 64.30 52309.61 88888.00 2010-10-31 07:02:07.903 304 18328.87 64.41 52309.74 88888.00 2010-10-31 07:02:08.403 304 18328.86 64.49 52309.73 88888.00 2010-10-31 07:02:08.903 304 18328.83 64.46 52309.58 88888.00 2010-10-31 07:02:09.403 304 18328.92 64.35 52309.61 88888.00 2010-10-31 07:02:09.903 304 18328.93 64.31 52309.51 88888.00 2010-10-31 07:02:10.403 304 18328.87 64.34 52309.44 88888.00 2010-10-31 07:02:10.903 304 18328.83 64.30 52309.48 88888.00 2010-10-31 07:02:11.403 304 18328.86 64.28 52309.54 88888.00 2010-10-31 07:02:11.903 304 18328.82 64.33 52309.51 88888.00 2010-10-31 07:02:12.403 304 18328.86 64.30 52309.56 88888.00 2010-10-31 07:02:12.903 304 18328.81 64.25 52309.65 88888.00 2010-10-31 07:02:13.403 304 18328.81 64.31 52309.79 88888.00 2010-10-31 07:02:13.903 304 18328.69 64.37 52309.95 88888.00 2010-10-31 07:02:14.403 304 18328.49 64.45 52309.92 88888.00 2010-10-31 07:02:14.903 304 18328.75 64.37 52309.81 88888.00 2010-10-31 07:02:15.403 304 18328.99 64.24 52309.76 88888.00 2010-10-31 07:02:15.903 304 18329.01 64.34 52309.80 88888.00 2010-10-31 07:02:16.403 304 18328.73 64.25 52309.72 88888.00 2010-10-31 07:02:16.903 304 18328.66 64.14 52309.69 88888.00 2010-10-31 07:02:17.403 304 18328.99 64.26 52309.51 88888.00 2010-10-31 07:02:17.903 304 18329.06 64.38 52309.46 88888.00 2010-10-31 07:02:18.403 304 18329.09 64.39 52309.41 88888.00 2010-10-31 07:02:18.903 304 18329.04 64.44 52309.40 88888.00 2010-10-31 07:02:19.403 304 18329.00 64.43 52309.58 88888.00 2010-10-31 07:02:19.903 304 18328.95 64.37 52309.56 88888.00 2010-10-31 07:02:20.403 304 18328.91 64.35 52309.52 88888.00 2010-10-31 07:02:20.903 304 18328.86 64.40 52309.52 88888.00 2010-10-31 07:02:21.403 304 18328.70 64.41 52309.45 88888.00 2010-10-31 07:02:21.903 304 18328.98 64.36 52309.55 88888.00 2010-10-31 07:02:22.403 304 18329.01 64.36 52309.50 88888.00 2010-10-31 07:02:22.903 304 18329.00 64.38 52309.54 88888.00 2010-10-31 07:02:23.403 304 18328.98 64.31 52309.43 88888.00 2010-10-31 07:02:23.903 304 18328.79 64.35 52309.34 88888.00 2010-10-31 07:02:24.403 304 18328.93 64.35 52309.37 88888.00 2010-10-31 07:02:24.903 304 18328.93 64.38 52309.39 88888.00 2010-10-31 07:02:25.403 304 18328.87 64.41 52309.45 88888.00 2010-10-31 07:02:25.903 304 18328.88 64.45 52309.44 88888.00 2010-10-31 07:02:26.403 304 18328.82 64.50 52309.55 88888.00 2010-10-31 07:02:26.903 304 18328.82 64.46 52309.72 88888.00 2010-10-31 07:02:27.403 304 18328.81 64.46 52309.79 88888.00 2010-10-31 07:02:27.903 304 18328.80 64.46 52309.75 88888.00 2010-10-31 07:02:28.403 304 18328.91 64.52 52309.67 88888.00 2010-10-31 07:02:28.903 304 18328.97 64.55 52309.72 88888.00 2010-10-31 07:02:29.403 304 18328.97 64.56 52309.75 88888.00 2010-10-31 07:02:29.903 304 18328.91 64.52 52309.68 88888.00 2010-10-31 07:02:30.403 304 18328.94 64.53 52309.67 88888.00 2010-10-31 07:02:30.903 304 18328.95 64.52 52309.78 88888.00 2010-10-31 07:02:31.403 304 18328.97 64.59 52309.81 88888.00 2010-10-31 07:02:31.903 304 18328.79 64.61 52309.73 88888.00 2010-10-31 07:02:32.403 304 18328.67 64.65 52309.80 88888.00 2010-10-31 07:02:32.903 304 18328.58 64.63 52309.88 88888.00 2010-10-31 07:02:33.403 304 18328.60 64.63 52309.84 88888.00 2010-10-31 07:02:33.903 304 18328.73 64.64 52309.71 88888.00 2010-10-31 07:02:34.403 304 18328.81 64.63 52309.67 88888.00 2010-10-31 07:02:34.903 304 18328.57 64.62 52309.66 88888.00 2010-10-31 07:02:35.403 304 18328.40 64.61 52309.63 88888.00 2010-10-31 07:02:35.903 304 18328.48 64.62 52309.73 88888.00 2010-10-31 07:02:36.403 304 18328.78 64.76 52309.75 88888.00 2010-10-31 07:02:36.903 304 18328.81 64.77 52309.84 88888.00 2010-10-31 07:02:37.403 304 18328.93 64.79 52309.80 88888.00 2010-10-31 07:02:37.903 304 18329.03 64.89 52309.71 88888.00 2010-10-31 07:02:38.403 304 18328.99 64.99 52309.64 88888.00 2010-10-31 07:02:38.903 304 18328.88 64.95 52309.56 88888.00 2010-10-31 07:02:39.403 304 18328.83 64.88 52309.51 88888.00 2010-10-31 07:02:39.903 304 18328.78 64.81 52309.45 88888.00 2010-10-31 07:02:40.403 304 18328.79 64.91 52309.53 88888.00 2010-10-31 07:02:40.903 304 18328.69 64.91 52309.65 88888.00 2010-10-31 07:02:41.403 304 18328.82 64.99 52309.61 88888.00 2010-10-31 07:02:41.903 304 18329.02 65.00 52309.52 88888.00 2010-10-31 07:02:42.403 304 18329.03 65.01 52309.49 88888.00 2010-10-31 07:02:42.903 304 18328.86 64.94 52309.62 88888.00 2010-10-31 07:02:43.403 304 18328.95 64.88 52309.72 88888.00 2010-10-31 07:02:43.903 304 18328.98 64.91 52309.75 88888.00 2010-10-31 07:02:44.403 304 18329.08 64.92 52309.64 88888.00 2010-10-31 07:02:44.903 304 18328.97 64.92 52309.49 88888.00 2010-10-31 07:02:45.403 304 18329.00 64.94 52309.48 88888.00 2010-10-31 07:02:45.903 304 18328.93 64.97 52309.38 88888.00 2010-10-31 07:02:46.403 304 18328.66 65.03 52309.39 88888.00 2010-10-31 07:02:46.903 304 18328.66 64.95 52309.35 88888.00 2010-10-31 07:02:47.403 304 18328.91 64.75 52309.22 88888.00 2010-10-31 07:02:47.903 304 18328.84 64.89 52309.40 88888.00 2010-10-31 07:02:48.403 304 18328.92 64.96 52309.67 88888.00 2010-10-31 07:02:48.903 304 18328.99 64.87 52309.77 88888.00 2010-10-31 07:02:49.403 304 18328.92 64.75 52309.72 88888.00 2010-10-31 07:02:49.903 304 18328.99 64.79 52309.74 88888.00 2010-10-31 07:02:50.403 304 18329.05 64.82 52309.90 88888.00 2010-10-31 07:02:50.903 304 18328.99 64.87 52309.81 88888.00 2010-10-31 07:02:51.403 304 18328.90 64.86 52309.74 88888.00 2010-10-31 07:02:51.903 304 18328.95 64.83 52309.78 88888.00 2010-10-31 07:02:52.403 304 18328.83 64.80 52309.89 88888.00 2010-10-31 07:02:52.903 304 18328.81 64.84 52309.79 88888.00 2010-10-31 07:02:53.403 304 18328.89 64.88 52309.67 88888.00 2010-10-31 07:02:53.903 304 18328.88 64.97 52309.64 88888.00 2010-10-31 07:02:54.403 304 18328.92 64.91 52309.65 88888.00 2010-10-31 07:02:54.903 304 18328.91 64.87 52309.62 88888.00 2010-10-31 07:02:55.403 304 18328.89 64.87 52309.71 88888.00 2010-10-31 07:02:55.903 304 18328.91 64.85 52309.58 88888.00 2010-10-31 07:02:56.403 304 18328.84 64.89 52309.51 88888.00 2010-10-31 07:02:56.903 304 18328.66 64.82 52309.61 88888.00 2010-10-31 07:02:57.403 304 18328.59 64.92 52309.74 88888.00 2010-10-31 07:02:57.903 304 18328.56 64.95 52309.83 88888.00 2010-10-31 07:02:58.403 304 18328.59 64.90 52309.77 88888.00 2010-10-31 07:02:58.903 304 18328.59 64.91 52309.54 88888.00 2010-10-31 07:02:59.403 304 18328.70 64.94 52309.50 88888.00 2010-10-31 07:02:59.903 304 18328.68 64.95 52309.54 88888.00 2010-10-31 07:03:00.403 304 18328.72 64.92 52309.53 88888.00 2010-10-31 07:03:00.903 304 18328.68 64.95 52309.52 88888.00 2010-10-31 07:03:01.403 304 18328.63 64.99 52309.55 88888.00 2010-10-31 07:03:01.903 304 18328.60 65.01 52309.54 88888.00 2010-10-31 07:03:02.403 304 18328.60 65.01 52309.58 88888.00 2010-10-31 07:03:02.903 304 18328.62 64.97 52309.56 88888.00 2010-10-31 07:03:03.403 304 18328.68 65.01 52309.65 88888.00 2010-10-31 07:03:03.903 304 18328.65 65.01 52309.67 88888.00 2010-10-31 07:03:04.403 304 18328.40 65.05 52309.66 88888.00 2010-10-31 07:03:04.903 304 18328.08 65.09 52309.71 88888.00 2010-10-31 07:03:05.403 304 18328.03 65.07 52309.71 88888.00 2010-10-31 07:03:05.903 304 18328.22 65.04 52309.63 88888.00 2010-10-31 07:03:06.403 304 18328.45 64.96 52309.63 88888.00 2010-10-31 07:03:06.903 304 18328.58 65.04 52309.64 88888.00 2010-10-31 07:03:07.403 304 18328.71 65.08 52309.79 88888.00 2010-10-31 07:03:07.903 304 18328.62 65.12 52309.80 88888.00 2010-10-31 07:03:08.403 304 18328.65 65.11 52309.72 88888.00 2010-10-31 07:03:08.903 304 18328.70 65.09 52309.72 88888.00 2010-10-31 07:03:09.403 304 18328.70 65.03 52309.83 88888.00 2010-10-31 07:03:09.903 304 18328.51 65.01 52309.92 88888.00 2010-10-31 07:03:10.403 304 18328.21 65.00 52309.83 88888.00 2010-10-31 07:03:10.903 304 18328.14 65.03 52309.71 88888.00 2010-10-31 07:03:11.403 304 18328.13 65.08 52309.71 88888.00 2010-10-31 07:03:11.903 304 18328.25 65.07 52309.68 88888.00 2010-10-31 07:03:12.403 304 18328.57 65.06 52309.69 88888.00 2010-10-31 07:03:12.903 304 18328.62 64.97 52309.84 88888.00 2010-10-31 07:03:13.403 304 18328.59 64.95 52309.93 88888.00 2010-10-31 07:03:13.903 304 18328.61 65.06 52309.89 88888.00 2010-10-31 07:03:14.403 304 18328.49 65.25 52309.92 88888.00 2010-10-31 07:03:14.903 304 18328.41 65.26 52309.95 88888.00 2010-10-31 07:03:15.403 304 18328.54 65.19 52309.90 88888.00 2010-10-31 07:03:15.903 304 18328.51 65.30 52309.79 88888.00 2010-10-31 07:03:16.403 304 18328.51 65.26 52309.71 88888.00 2010-10-31 07:03:16.903 304 18328.43 65.15 52309.77 88888.00 2010-10-31 07:03:17.403 304 18328.41 65.17 52309.88 88888.00 2010-10-31 07:03:17.903 304 18328.48 65.30 52309.85 88888.00 2010-10-31 07:03:18.403 304 18328.46 65.20 52309.86 88888.00 2010-10-31 07:03:18.903 304 18328.51 65.17 52309.77 88888.00 2010-10-31 07:03:19.403 304 18328.48 65.20 52309.78 88888.00 2010-10-31 07:03:19.903 304 18328.49 65.29 52309.73 88888.00 2010-10-31 07:03:20.403 304 18328.38 65.33 52309.75 88888.00 2010-10-31 07:03:20.903 304 18328.36 65.34 52309.74 88888.00 2010-10-31 07:03:21.403 304 18328.35 65.28 52309.76 88888.00 2010-10-31 07:03:21.903 304 18328.34 65.18 52309.95 88888.00 2010-10-31 07:03:22.403 304 18328.35 65.20 52309.86 88888.00 2010-10-31 07:03:22.903 304 18328.34 65.20 52309.86 88888.00 2010-10-31 07:03:23.403 304 18328.33 65.21 52309.91 88888.00 2010-10-31 07:03:23.903 304 18328.34 65.23 52309.96 88888.00 2010-10-31 07:03:24.403 304 18328.44 65.35 52309.96 88888.00 2010-10-31 07:03:24.903 304 18328.33 65.39 52310.00 88888.00 2010-10-31 07:03:25.403 304 18328.10 65.31 52309.91 88888.00 2010-10-31 07:03:25.903 304 18328.22 65.24 52309.87 88888.00 2010-10-31 07:03:26.403 304 18328.30 65.30 52309.86 88888.00 2010-10-31 07:03:26.903 304 18328.46 65.32 52309.79 88888.00 2010-10-31 07:03:27.403 304 18328.44 65.30 52309.79 88888.00 2010-10-31 07:03:27.903 304 18328.43 65.26 52309.87 88888.00 2010-10-31 07:03:28.403 304 18328.21 65.29 52309.95 88888.00 2010-10-31 07:03:28.903 304 18328.28 65.20 52309.88 88888.00 2010-10-31 07:03:29.403 304 18328.16 65.16 52309.98 88888.00 2010-10-31 07:03:29.903 304 18328.24 65.18 52309.86 88888.00 2010-10-31 07:03:30.403 304 18328.45 65.20 52309.92 88888.00 2010-10-31 07:03:30.903 304 18328.47 65.17 52310.11 88888.00 2010-10-31 07:03:31.403 304 18328.43 65.18 52310.12 88888.00 2010-10-31 07:03:31.903 304 18328.44 65.19 52310.09 88888.00 2010-10-31 07:03:32.403 304 18328.35 65.20 52310.10 88888.00 2010-10-31 07:03:32.903 304 18328.43 65.31 52310.19 88888.00 2010-10-31 07:03:33.403 304 18328.49 65.41 52310.15 88888.00 2010-10-31 07:03:33.903 304 18328.43 65.36 52310.14 88888.00 2010-10-31 07:03:34.403 304 18328.41 65.43 52310.06 88888.00 2010-10-31 07:03:34.903 304 18328.39 65.51 52309.99 88888.00 2010-10-31 07:03:35.403 304 18328.36 65.52 52310.09 88888.00 2010-10-31 07:03:35.903 304 18328.32 65.46 52310.11 88888.00 2010-10-31 07:03:36.403 304 18328.00 65.46 52310.18 88888.00 2010-10-31 07:03:36.903 304 18328.11 65.38 52310.24 88888.00 2010-10-31 07:03:37.403 304 18328.29 65.40 52310.26 88888.00 2010-10-31 07:03:37.903 304 18328.38 65.32 52310.08 88888.00 2010-10-31 07:03:38.403 304 18328.40 65.36 52309.90 88888.00 2010-10-31 07:03:38.903 304 18328.38 65.46 52309.92 88888.00 2010-10-31 07:03:39.403 304 18328.25 65.43 52309.86 88888.00 2010-10-31 07:03:39.903 304 18328.03 65.46 52309.85 88888.00 2010-10-31 07:03:40.403 304 18328.18 65.46 52309.75 88888.00 2010-10-31 07:03:40.903 304 18328.21 65.48 52309.78 88888.00 2010-10-31 07:03:41.403 304 18328.19 65.49 52309.77 88888.00 2010-10-31 07:03:41.903 304 18328.27 65.48 52309.81 88888.00 2010-10-31 07:03:42.403 304 18328.29 65.53 52309.77 88888.00 2010-10-31 07:03:42.903 304 18328.35 65.53 52309.75 88888.00 2010-10-31 07:03:43.403 304 18328.34 65.46 52309.77 88888.00 2010-10-31 07:03:43.903 304 18328.32 65.48 52309.83 88888.00 2010-10-31 07:03:44.403 304 18328.44 65.50 52309.79 88888.00 2010-10-31 07:03:44.903 304 18328.48 65.48 52309.87 88888.00 2010-10-31 07:03:45.403 304 18328.41 65.55 52309.80 88888.00 2010-10-31 07:03:45.903 304 18328.36 65.56 52309.75 88888.00 2010-10-31 07:03:46.403 304 18328.40 65.53 52309.74 88888.00 2010-10-31 07:03:46.903 304 18328.38 65.50 52309.66 88888.00 2010-10-31 07:03:47.403 304 18328.39 65.57 52309.68 88888.00 2010-10-31 07:03:47.903 304 18328.48 65.55 52309.77 88888.00 2010-10-31 07:03:48.403 304 18328.33 65.53 52309.75 88888.00 2010-10-31 07:03:48.903 304 18328.13 65.54 52309.75 88888.00 2010-10-31 07:03:49.403 304 18328.33 65.50 52309.81 88888.00 2010-10-31 07:03:49.903 304 18328.45 65.47 52309.90 88888.00 2010-10-31 07:03:50.403 304 18328.39 65.45 52309.91 88888.00 2010-10-31 07:03:50.903 304 18328.47 65.47 52309.86 88888.00 2010-10-31 07:03:51.403 304 18328.16 65.43 52309.91 88888.00 2010-10-31 07:03:51.903 304 18328.26 65.44 52309.84 88888.00 2010-10-31 07:03:52.403 304 18328.37 65.55 52309.76 88888.00 2010-10-31 07:03:52.903 304 18328.24 65.62 52309.68 88888.00 2010-10-31 07:03:53.403 304 18328.25 65.58 52309.75 88888.00 2010-10-31 07:03:53.903 304 18328.45 65.62 52309.75 88888.00 2010-10-31 07:03:54.403 304 18328.51 65.56 52309.81 88888.00 2010-10-31 07:03:54.903 304 18328.49 65.57 52309.73 88888.00 2010-10-31 07:03:55.403 304 18328.50 65.53 52309.65 88888.00 2010-10-31 07:03:55.903 304 18328.48 65.50 52309.64 88888.00 2010-10-31 07:03:56.403 304 18328.44 65.50 52309.75 88888.00 2010-10-31 07:03:56.903 304 18328.47 65.33 52309.73 88888.00 2010-10-31 07:03:57.403 304 18328.45 65.19 52309.77 88888.00 2010-10-31 07:03:57.903 304 18328.43 65.18 52309.72 88888.00 2010-10-31 07:03:58.403 304 18328.39 65.20 52309.66 88888.00 2010-10-31 07:03:58.903 304 18328.25 65.19 52309.61 88888.00 2010-10-31 07:03:59.403 304 18327.83 65.17 52309.54 88888.00 2010-10-31 07:03:59.903 304 18327.97 65.31 52309.60 88888.00 2010-10-31 07:04:00.403 304 18328.30 65.48 52309.68 88888.00 2010-10-31 07:04:00.903 304 18328.19 65.50 52309.76 88888.00 2010-10-31 07:04:01.403 304 18327.87 65.49 52309.78 88888.00 2010-10-31 07:04:01.903 304 18327.85 65.59 52309.80 88888.00 2010-10-31 07:04:02.403 304 18328.03 65.68 52309.75 88888.00 2010-10-31 07:04:02.903 304 18328.17 65.68 52309.65 88888.00 2010-10-31 07:04:03.403 304 18328.11 65.69 52309.56 88888.00 2010-10-31 07:04:03.903 304 18327.94 65.61 52309.60 88888.00 2010-10-31 07:04:04.403 304 18328.27 65.44 52309.76 88888.00 2010-10-31 07:04:04.903 304 18328.30 65.37 52309.78 88888.00 2010-10-31 07:04:05.403 304 18328.32 65.50 52309.85 88888.00 2010-10-31 07:04:05.903 304 18328.18 65.62 52309.87 88888.00 2010-10-31 07:04:06.403 304 18328.23 65.55 52309.75 88888.00 2010-10-31 07:04:06.903 304 18328.33 65.54 52309.73 88888.00 2010-10-31 07:04:07.403 304 18328.32 65.47 52309.89 88888.00 2010-10-31 07:04:07.903 304 18328.38 65.53 52309.86 88888.00 2010-10-31 07:04:08.403 304 18328.46 65.62 52309.83 88888.00 2010-10-31 07:04:08.903 304 18328.54 65.62 52309.90 88888.00 2010-10-31 07:04:09.403 304 18328.49 65.55 52309.87 88888.00 2010-10-31 07:04:09.903 304 18328.45 65.56 52309.85 88888.00 2010-10-31 07:04:10.403 304 18328.37 65.61 52309.86 88888.00 2010-10-31 07:04:10.903 304 18328.30 65.59 52309.85 88888.00 2010-10-31 07:04:11.403 304 18328.37 65.50 52309.86 88888.00 2010-10-31 07:04:11.903 304 18328.32 65.48 52309.86 88888.00 2010-10-31 07:04:12.403 304 18328.37 65.48 52309.74 88888.00 2010-10-31 07:04:12.903 304 18328.40 65.48 52309.62 88888.00 2010-10-31 07:04:13.403 304 18328.44 65.49 52309.73 88888.00 2010-10-31 07:04:13.903 304 18328.48 65.54 52309.71 88888.00 2010-10-31 07:04:14.403 304 18328.49 65.58 52309.80 88888.00 2010-10-31 07:04:14.903 304 18328.45 65.47 52309.93 88888.00 2010-10-31 07:04:15.403 304 18328.38 65.48 52309.89 88888.00 2010-10-31 07:04:15.903 304 18328.44 65.46 52309.96 88888.00 2010-10-31 07:04:16.403 304 18328.40 65.46 52309.88 88888.00 2010-10-31 07:04:16.903 304 18328.38 65.49 52309.97 88888.00 2010-10-31 07:04:17.403 304 18328.33 65.49 52309.95 88888.00 2010-10-31 07:04:17.903 304 18328.37 65.51 52309.88 88888.00 2010-10-31 07:04:18.403 304 18328.39 65.53 52309.89 88888.00 2010-10-31 07:04:18.903 304 18328.46 65.52 52309.79 88888.00 2010-10-31 07:04:19.403 304 18328.47 65.54 52309.71 88888.00 2010-10-31 07:04:19.903 304 18328.50 65.54 52309.71 88888.00 2010-10-31 07:04:20.403 304 18328.51 65.47 52309.67 88888.00 2010-10-31 07:04:20.903 304 18328.47 65.46 52309.68 88888.00 2010-10-31 07:04:21.403 304 18328.44 65.47 52309.80 88888.00 2010-10-31 07:04:21.903 304 18328.40 65.47 52309.72 88888.00 2010-10-31 07:04:22.403 304 18328.30 65.47 52309.92 88888.00 2010-10-31 07:04:22.903 304 18328.34 65.41 52309.97 88888.00 2010-10-31 07:04:23.403 304 18328.47 65.38 52309.97 88888.00 2010-10-31 07:04:23.903 304 18328.54 65.39 52310.08 88888.00 2010-10-31 07:04:24.403 304 18328.45 65.40 52310.15 88888.00 2010-10-31 07:04:24.903 304 18328.34 65.44 52310.08 88888.00 2010-10-31 07:04:25.403 304 18328.35 65.34 52310.07 88888.00 2010-10-31 07:04:25.903 304 18328.39 65.36 52310.00 88888.00 2010-10-31 07:04:26.403 304 18328.43 65.42 52309.95 88888.00 2010-10-31 07:04:26.903 304 18328.45 65.39 52309.85 88888.00 2010-10-31 07:04:27.403 304 18328.43 65.42 52309.74 88888.00 2010-10-31 07:04:27.903 304 18328.47 65.43 52309.67 88888.00 2010-10-31 07:04:28.403 304 18328.48 65.43 52309.79 88888.00 2010-10-31 07:04:28.903 304 18328.46 65.48 52309.76 88888.00 2010-10-31 07:04:29.403 304 18328.44 65.49 52309.74 88888.00 2010-10-31 07:04:29.903 304 18328.38 65.45 52309.74 88888.00 2010-10-31 07:04:30.403 304 18328.38 65.43 52309.90 88888.00 2010-10-31 07:04:30.903 304 18328.33 65.39 52309.93 88888.00 2010-10-31 07:04:31.403 304 18328.33 65.38 52309.97 88888.00 2010-10-31 07:04:31.903 304 18328.29 65.43 52309.87 88888.00 2010-10-31 07:04:32.403 304 18328.36 65.51 52309.56 88888.00 2010-10-31 07:04:32.903 304 18328.47 65.54 52309.46 88888.00 2010-10-31 07:04:33.403 304 18328.52 65.52 52309.46 88888.00 2010-10-31 07:04:33.903 304 18328.49 65.35 52309.61 88888.00 2010-10-31 07:04:34.403 304 18328.40 65.34 52309.53 88888.00 2010-10-31 07:04:34.903 304 18328.35 65.35 52309.38 88888.00 2010-10-31 07:04:35.403 304 18328.43 65.39 52309.39 88888.00 2010-10-31 07:04:35.903 304 18328.51 65.39 52309.39 88888.00 2010-10-31 07:04:36.403 304 18328.52 65.52 52309.50 88888.00 2010-10-31 07:04:36.903 304 18328.39 65.53 52309.57 88888.00 2010-10-31 07:04:37.403 304 18328.36 65.59 52309.58 88888.00 2010-10-31 07:04:37.903 304 18328.36 65.64 52309.63 88888.00 2010-10-31 07:04:38.403 304 18328.30 65.54 52309.69 88888.00 2010-10-31 07:04:38.903 304 18328.24 65.54 52309.68 88888.00 2010-10-31 07:04:39.403 304 18328.37 65.49 52309.72 88888.00 2010-10-31 07:04:39.903 304 18328.13 65.45 52309.69 88888.00 2010-10-31 07:04:40.403 304 18328.19 65.50 52309.76 88888.00 2010-10-31 07:04:40.903 304 18328.36 65.43 52309.71 88888.00 2010-10-31 07:04:41.403 304 18328.44 65.53 52309.61 88888.00 2010-10-31 07:04:41.903 304 18328.27 65.59 52309.61 88888.00 2010-10-31 07:04:42.403 304 18328.24 65.57 52309.58 88888.00 2010-10-31 07:04:42.903 304 18328.18 65.55 52309.65 88888.00 2010-10-31 07:04:43.403 304 18328.23 65.61 52309.68 88888.00 2010-10-31 07:04:43.903 304 18328.24 65.52 52309.58 88888.00 2010-10-31 07:04:44.403 304 18328.37 65.43 52309.52 88888.00 2010-10-31 07:04:44.903 304 18328.50 65.48 52309.55 88888.00 2010-10-31 07:04:45.403 304 18328.48 65.51 52309.68 88888.00 2010-10-31 07:04:45.903 304 18328.35 65.45 52309.58 88888.00 2010-10-31 07:04:46.403 304 18328.47 65.49 52309.60 88888.00 2010-10-31 07:04:46.903 304 18328.54 65.51 52309.53 88888.00 2010-10-31 07:04:47.403 304 18328.44 65.46 52309.64 88888.00 2010-10-31 07:04:47.903 304 18328.65 65.47 52309.65 88888.00 2010-10-31 07:04:48.403 304 18328.72 65.55 52309.62 88888.00 2010-10-31 07:04:48.903 304 18328.69 65.55 52309.71 88888.00 2010-10-31 07:04:49.403 304 18328.62 65.44 52309.67 88888.00 2010-10-31 07:04:49.903 304 18328.61 65.49 52309.50 88888.00 2010-10-31 07:04:50.403 304 18328.61 65.50 52309.55 88888.00 2010-10-31 07:04:50.903 304 18328.68 65.45 52309.61 88888.00 2010-10-31 07:04:51.403 304 18328.69 65.43 52309.74 88888.00 2010-10-31 07:04:51.903 304 18328.65 65.47 52309.80 88888.00 2010-10-31 07:04:52.403 304 18328.60 65.53 52309.72 88888.00 2010-10-31 07:04:52.903 304 18328.26 65.50 52309.66 88888.00 2010-10-31 07:04:53.403 304 18328.41 65.38 52309.63 88888.00 2010-10-31 07:04:53.903 304 18328.58 65.30 52309.63 88888.00 2010-10-31 07:04:54.403 304 18328.50 65.35 52309.74 88888.00 2010-10-31 07:04:54.903 304 18328.22 65.41 52309.71 88888.00 2010-10-31 07:04:55.403 304 18328.47 65.47 52309.68 88888.00 2010-10-31 07:04:55.903 304 18328.62 65.44 52309.77 88888.00 2010-10-31 07:04:56.403 304 18328.35 65.43 52309.84 88888.00 2010-10-31 07:04:56.903 304 18328.06 65.42 52309.78 88888.00 2010-10-31 07:04:57.403 304 18328.02 65.41 52309.74 88888.00 2010-10-31 07:04:57.903 304 18328.18 65.38 52309.68 88888.00 2010-10-31 07:04:58.403 304 18328.40 65.34 52309.66 88888.00 2010-10-31 07:04:58.903 304 18328.48 65.40 52309.68 88888.00 2010-10-31 07:04:59.403 304 18328.50 65.44 52309.81 88888.00 2010-10-31 07:04:59.903 304 18328.51 65.46 52309.89 88888.00 2010-10-31 07:05:00.403 304 18328.54 65.38 52309.81 88888.00 2010-10-31 07:05:00.903 304 18328.55 65.40 52309.77 88888.00 2010-10-31 07:05:01.403 304 18328.56 65.39 52309.69 88888.00 2010-10-31 07:05:01.903 304 18328.60 65.43 52309.67 88888.00 2010-10-31 07:05:02.403 304 18328.57 65.47 52309.77 88888.00 2010-10-31 07:05:02.903 304 18328.65 65.45 52309.78 88888.00 2010-10-31 07:05:03.403 304 18328.84 65.38 52309.79 88888.00 2010-10-31 07:05:03.903 304 18328.83 65.35 52309.68 88888.00 2010-10-31 07:05:04.403 304 18328.81 65.40 52309.66 88888.00 2010-10-31 07:05:04.903 304 18328.66 65.45 52309.83 88888.00 2010-10-31 07:05:05.403 304 18328.50 65.47 52309.92 88888.00 2010-10-31 07:05:05.903 304 18328.72 65.26 52309.88 88888.00 2010-10-31 07:05:06.403 304 18328.62 65.19 52309.89 88888.00 2010-10-31 07:05:06.903 304 18328.39 65.36 52310.00 88888.00 2010-10-31 07:05:07.403 304 18328.18 65.34 52309.97 88888.00 2010-10-31 07:05:07.903 304 18328.25 65.36 52309.93 88888.00 2010-10-31 07:05:08.403 304 18328.65 65.37 52310.01 88888.00 2010-10-31 07:05:08.903 304 18328.77 65.40 52309.91 88888.00 2010-10-31 07:05:09.403 304 18328.80 65.35 52309.91 88888.00 2010-10-31 07:05:09.903 304 18328.77 65.36 52309.93 88888.00 2010-10-31 07:05:10.403 304 18328.67 65.39 52309.84 88888.00 2010-10-31 07:05:10.903 304 18328.59 65.43 52309.84 88888.00 2010-10-31 07:05:11.403 304 18328.60 65.35 52309.90 88888.00 2010-10-31 07:05:11.903 304 18328.60 65.32 52309.91 88888.00 2010-10-31 07:05:12.403 304 18328.66 65.32 52309.91 88888.00 2010-10-31 07:05:12.903 304 18328.63 65.29 52309.83 88888.00 2010-10-31 07:05:13.403 304 18328.68 65.32 52309.80 88888.00 2010-10-31 07:05:13.903 304 18328.68 65.36 52309.80 88888.00 2010-10-31 07:05:14.403 304 18328.71 65.42 52309.62 88888.00 2010-10-31 07:05:14.903 304 18328.55 65.42 52309.63 88888.00 2010-10-31 07:05:15.403 304 18328.52 65.32 52309.66 88888.00 2010-10-31 07:05:15.903 304 18328.54 65.35 52309.78 88888.00 2010-10-31 07:05:16.403 304 18328.82 65.38 52309.78 88888.00 2010-10-31 07:05:16.903 304 18328.81 65.37 52309.73 88888.00 2010-10-31 07:05:17.403 304 18328.69 65.37 52309.76 88888.00 2010-10-31 07:05:17.903 304 18328.39 65.36 52310.00 88888.00 2010-10-31 07:05:18.403 304 18328.52 65.32 52309.99 88888.00 2010-10-31 07:05:18.903 304 18328.76 65.37 52309.87 88888.00 2010-10-31 07:05:19.403 304 18328.84 65.44 52309.99 88888.00 2010-10-31 07:05:19.903 304 18328.87 65.39 52310.18 88888.00 2010-10-31 07:05:20.403 304 18328.68 65.40 52310.08 88888.00 2010-10-31 07:05:20.903 304 18328.61 65.44 52310.01 88888.00 2010-10-31 07:05:21.403 304 18328.83 65.45 52310.08 88888.00 2010-10-31 07:05:21.903 304 18328.86 65.51 52310.11 88888.00 2010-10-31 07:05:22.403 304 18328.70 65.58 52310.09 88888.00 2010-10-31 07:05:22.903 304 18328.71 65.56 52310.02 88888.00 2010-10-31 07:05:23.403 304 18328.72 65.59 52310.01 88888.00 2010-10-31 07:05:23.903 304 18328.65 65.51 52310.06 88888.00 2010-10-31 07:05:24.403 304 18328.66 65.46 52310.10 88888.00 2010-10-31 07:05:24.903 304 18328.67 65.44 52310.15 88888.00 2010-10-31 07:05:25.403 304 18328.70 65.44 52310.03 88888.00 2010-10-31 07:05:25.903 304 18328.80 65.40 52309.78 88888.00 2010-10-31 07:05:26.403 304 18328.92 65.41 52309.76 88888.00 2010-10-31 07:05:26.903 304 18329.03 65.45 52309.71 88888.00 2010-10-31 07:05:27.403 304 18328.97 65.43 52309.63 88888.00 2010-10-31 07:05:27.903 304 18328.95 65.42 52309.73 88888.00 2010-10-31 07:05:28.403 304 18328.91 65.43 52309.78 88888.00 2010-10-31 07:05:28.903 304 18328.68 65.44 52309.86 88888.00 2010-10-31 07:05:29.403 304 18328.66 65.40 52309.92 88888.00 2010-10-31 07:05:29.903 304 18328.95 65.44 52309.79 88888.00 2010-10-31 07:05:30.403 304 18328.95 65.48 52309.78 88888.00 2010-10-31 07:05:30.903 304 18328.93 65.52 52309.76 88888.00 2010-10-31 07:05:31.403 304 18328.99 65.52 52309.98 88888.00 2010-10-31 07:05:31.903 304 18329.06 65.45 52310.09 88888.00 2010-10-31 07:05:32.403 304 18329.08 65.39 52310.03 88888.00 2010-10-31 07:05:32.903 304 18329.10 65.37 52310.03 88888.00 2010-10-31 07:05:33.403 304 18329.00 65.37 52309.83 88888.00 2010-10-31 07:05:33.903 304 18328.91 65.39 52309.76 88888.00 2010-10-31 07:05:34.403 304 18328.90 65.43 52309.76 88888.00 2010-10-31 07:05:34.903 304 18329.01 65.42 52309.69 88888.00 2010-10-31 07:05:35.403 304 18328.97 65.43 52309.69 88888.00 2010-10-31 07:05:35.903 304 18328.94 65.43 52309.79 88888.00 2010-10-31 07:05:36.403 304 18328.92 65.43 52309.88 88888.00 2010-10-31 07:05:36.903 304 18328.92 65.33 52309.89 88888.00 2010-10-31 07:05:37.403 304 18328.94 65.37 52309.80 88888.00 2010-10-31 07:05:37.903 304 18328.97 65.45 52309.79 88888.00 2010-10-31 07:05:38.403 304 18328.86 65.41 52309.90 88888.00 2010-10-31 07:05:38.903 304 18328.93 65.34 52309.95 88888.00 2010-10-31 07:05:39.403 304 18328.81 65.32 52309.96 88888.00 2010-10-31 07:05:39.903 304 18328.89 65.44 52309.88 88888.00 2010-10-31 07:05:40.403 304 18328.92 65.52 52309.98 88888.00 2010-10-31 07:05:40.903 304 18328.90 65.48 52310.02 88888.00 2010-10-31 07:05:41.403 304 18328.94 65.47 52310.14 88888.00 2010-10-31 07:05:41.903 304 18329.05 65.43 52310.08 88888.00 2010-10-31 07:05:42.403 304 18328.81 65.48 52310.02 88888.00 2010-10-31 07:05:42.903 304 18328.95 65.50 52310.02 88888.00 2010-10-31 07:05:43.403 304 18329.00 65.49 52309.97 88888.00 2010-10-31 07:05:43.903 304 18329.00 65.35 52309.91 88888.00 2010-10-31 07:05:44.403 304 18328.98 65.31 52309.86 88888.00 2010-10-31 07:05:44.903 304 18329.06 65.22 52309.88 88888.00 2010-10-31 07:05:45.403 304 18328.98 65.22 52309.90 88888.00 2010-10-31 07:05:45.903 304 18328.93 65.17 52309.92 88888.00 2010-10-31 07:05:46.403 304 18328.86 65.19 52309.99 88888.00 2010-10-31 07:05:46.903 304 18328.89 65.20 52310.04 88888.00 2010-10-31 07:05:47.403 304 18328.92 65.19 52309.98 88888.00 2010-10-31 07:05:47.903 304 18328.89 65.32 52309.91 88888.00 2010-10-31 07:05:48.403 304 18328.87 65.38 52309.92 88888.00 2010-10-31 07:05:48.903 304 18329.05 65.46 52309.81 88888.00 2010-10-31 07:05:49.403 304 18329.04 65.41 52309.66 88888.00 2010-10-31 07:05:49.903 304 18328.92 65.30 52309.75 88888.00 2010-10-31 07:05:50.403 304 18328.87 65.28 52309.92 88888.00 2010-10-31 07:05:50.903 304 18328.95 65.34 52310.00 88888.00 2010-10-31 07:05:51.403 304 18328.98 65.37 52309.90 88888.00 2010-10-31 07:05:51.903 304 18328.95 65.45 52309.92 88888.00 2010-10-31 07:05:52.403 304 18328.88 65.47 52309.92 88888.00 2010-10-31 07:05:52.903 304 18328.90 65.44 52309.86 88888.00 2010-10-31 07:05:53.403 304 18329.06 65.41 52309.86 88888.00 2010-10-31 07:05:53.903 304 18329.14 65.41 52309.85 88888.00 2010-10-31 07:05:54.403 304 18329.15 65.39 52309.76 88888.00 2010-10-31 07:05:54.903 304 18329.03 65.37 52309.68 88888.00 2010-10-31 07:05:55.403 304 18328.92 65.26 52309.78 88888.00 2010-10-31 07:05:55.903 304 18329.03 65.39 52309.79 88888.00 2010-10-31 07:05:56.403 304 18329.10 65.45 52309.74 88888.00 2010-10-31 07:05:56.903 304 18329.10 65.43 52309.76 88888.00 2010-10-31 07:05:57.403 304 18329.08 65.50 52309.88 88888.00 2010-10-31 07:05:57.903 304 18329.10 65.62 52309.90 88888.00 2010-10-31 07:05:58.403 304 18329.15 65.63 52309.95 88888.00 2010-10-31 07:05:58.903 304 18329.08 65.55 52309.86 88888.00 2010-10-31 07:05:59.403 304 18329.04 65.47 52309.65 88888.00 2010-10-31 07:05:59.903 304 18328.94 65.46 52309.72 88888.00 2010-10-31 07:06:00.403 304 18328.80 65.44 52309.80 88888.00 2010-10-31 07:06:00.903 304 18329.04 65.47 52309.83 88888.00 2010-10-31 07:06:01.403 304 18329.04 65.48 52309.89 88888.00 2010-10-31 07:06:01.903 304 18329.04 65.55 52309.93 88888.00 2010-10-31 07:06:02.403 304 18329.09 65.51 52309.95 88888.00 2010-10-31 07:06:02.903 304 18329.01 65.48 52309.95 88888.00 2010-10-31 07:06:03.403 304 18328.92 65.51 52309.95 88888.00 2010-10-31 07:06:03.903 304 18329.06 65.50 52309.79 88888.00 2010-10-31 07:06:04.403 304 18329.17 65.53 52309.55 88888.00 2010-10-31 07:06:04.903 304 18329.17 65.57 52309.56 88888.00 2010-10-31 07:06:05.403 304 18329.12 65.57 52309.67 88888.00 2010-10-31 07:06:05.903 304 18329.08 65.59 52309.63 88888.00 2010-10-31 07:06:06.403 304 18329.01 65.67 52309.78 88888.00 2010-10-31 07:06:06.903 304 18329.13 65.61 52309.74 88888.00 2010-10-31 07:06:07.403 304 18329.24 65.55 52309.57 88888.00 2010-10-31 07:06:07.903 304 18329.15 65.53 52309.63 88888.00 2010-10-31 07:06:08.403 304 18329.13 65.56 52309.66 88888.00 2010-10-31 07:06:08.903 304 18329.02 65.54 52309.68 88888.00 2010-10-31 07:06:09.403 304 18329.22 65.56 52309.76 88888.00 2010-10-31 07:06:09.903 304 18329.25 65.57 52309.83 88888.00 2010-10-31 07:06:10.403 304 18329.10 65.56 52309.89 88888.00 2010-10-31 07:06:10.903 304 18329.13 65.49 52309.98 88888.00 2010-10-31 07:06:11.403 304 18329.25 65.52 52309.91 88888.00 2010-10-31 07:06:11.903 304 18329.23 65.49 52309.93 88888.00 2010-10-31 07:06:12.403 304 18329.16 65.48 52309.92 88888.00 2010-10-31 07:06:12.903 304 18329.25 65.50 52309.92 88888.00 2010-10-31 07:06:13.403 304 18329.26 65.50 52309.92 88888.00 2010-10-31 07:06:13.903 304 18329.19 65.47 52309.92 88888.00 2010-10-31 07:06:14.403 304 18329.19 65.50 52309.88 88888.00 2010-10-31 07:06:14.903 304 18329.28 65.55 52309.87 88888.00 2010-10-31 07:06:15.403 304 18329.26 65.53 52309.95 88888.00 2010-10-31 07:06:15.903 304 18329.39 65.64 52310.08 88888.00 2010-10-31 07:06:16.403 304 18329.15 65.65 52309.95 88888.00 2010-10-31 07:06:16.903 304 18328.71 65.64 52309.92 88888.00 2010-10-31 07:06:17.403 304 18329.00 65.61 52309.83 88888.00 2010-10-31 07:06:17.903 304 18329.19 65.54 52309.77 88888.00 2010-10-31 07:06:18.403 304 18329.26 65.53 52309.65 88888.00 2010-10-31 07:06:18.903 304 18329.30 65.49 52309.79 88888.00 2010-10-31 07:06:19.403 304 18329.20 65.53 52309.76 88888.00 2010-10-31 07:06:19.903 304 18328.92 65.50 52309.71 88888.00 2010-10-31 07:06:20.403 304 18329.04 65.57 52309.67 88888.00 2010-10-31 07:06:20.903 304 18329.13 65.49 52309.69 88888.00 2010-10-31 07:06:21.403 304 18329.08 65.43 52309.65 88888.00 2010-10-31 07:06:21.903 304 18329.09 65.43 52309.74 88888.00 2010-10-31 07:06:22.403 304 18329.20 65.42 52309.71 88888.00 2010-10-31 07:06:22.903 304 18329.15 65.45 52309.67 88888.00 2010-10-31 07:06:23.403 304 18329.19 65.41 52309.88 88888.00 2010-10-31 07:06:23.903 304 18329.14 65.38 52309.93 88888.00 2010-10-31 07:06:24.403 304 18329.23 65.44 52309.81 88888.00 2010-10-31 07:06:24.903 304 18329.33 65.48 52309.67 88888.00 2010-10-31 07:06:25.403 304 18329.36 65.45 52309.60 88888.00 2010-10-31 07:06:25.903 304 18329.31 65.46 52309.56 88888.00 2010-10-31 07:06:26.403 304 18329.31 65.51 52309.67 88888.00 2010-10-31 07:06:26.903 304 18329.28 65.50 52309.78 88888.00 2010-10-31 07:06:27.403 304 18329.28 65.43 52309.90 88888.00 2010-10-31 07:06:27.903 304 18329.25 65.50 52309.91 88888.00 2010-10-31 07:06:28.403 304 18329.24 65.55 52309.75 88888.00 2010-10-31 07:06:28.903 304 18329.16 65.42 52309.57 88888.00 2010-10-31 07:06:29.403 304 18329.16 65.46 52309.75 88888.00 2010-10-31 07:06:29.903 304 18329.02 65.56 52309.72 88888.00 2010-10-31 07:06:30.403 304 18329.00 65.62 52309.65 88888.00 2010-10-31 07:06:30.903 304 18329.11 65.62 52309.66 88888.00 2010-10-31 07:06:31.403 304 18329.16 65.63 52309.68 88888.00 2010-10-31 07:06:31.903 304 18329.12 65.61 52309.64 88888.00 2010-10-31 07:06:32.403 304 18329.11 65.61 52309.65 88888.00 2010-10-31 07:06:32.903 304 18329.19 65.63 52309.68 88888.00 2010-10-31 07:06:33.403 304 18329.19 65.68 52309.58 88888.00 2010-10-31 07:06:33.903 304 18329.12 65.61 52309.53 88888.00 2010-10-31 07:06:34.403 304 18329.10 65.65 52309.60 88888.00 2010-10-31 07:06:34.903 304 18329.17 65.61 52309.72 88888.00 2010-10-31 07:06:35.403 304 18329.12 65.55 52309.67 88888.00 2010-10-31 07:06:35.903 304 18329.17 65.58 52309.50 88888.00 2010-10-31 07:06:36.403 304 18329.19 65.64 52309.55 88888.00 2010-10-31 07:06:36.903 304 18329.19 65.65 52309.63 88888.00 2010-10-31 07:06:37.403 304 18329.20 65.74 52309.71 88888.00 2010-10-31 07:06:37.903 304 18329.20 65.75 52309.76 88888.00 2010-10-31 07:06:38.403 304 18329.28 65.76 52309.65 88888.00 2010-10-31 07:06:38.903 304 18329.22 65.86 52309.60 88888.00 2010-10-31 07:06:39.403 304 18329.15 65.81 52309.54 88888.00 2010-10-31 07:06:39.903 304 18329.21 65.67 52309.53 88888.00 2010-10-31 07:06:40.403 304 18329.21 65.69 52309.53 88888.00 2010-10-31 07:06:40.903 304 18329.01 65.74 52309.48 88888.00 2010-10-31 07:06:41.403 304 18328.59 65.63 52309.45 88888.00 2010-10-31 07:06:41.903 304 18328.54 65.61 52309.54 88888.00 2010-10-31 07:06:42.403 304 18328.88 65.56 52309.69 88888.00 2010-10-31 07:06:42.903 304 18328.97 65.61 52309.69 88888.00 2010-10-31 07:06:43.403 304 18329.17 65.69 52309.65 88888.00 2010-10-31 07:06:43.903 304 18329.14 65.59 52309.72 88888.00 2010-10-31 07:06:44.403 304 18329.16 65.47 52309.58 88888.00 2010-10-31 07:06:44.903 304 18329.26 65.46 52309.65 88888.00 2010-10-31 07:06:45.403 304 18329.31 65.54 52309.55 88888.00 2010-10-31 07:06:45.903 304 18329.31 65.51 52309.67 88888.00 2010-10-31 07:06:46.403 304 18329.30 65.50 52309.74 88888.00 2010-10-31 07:06:46.903 304 18329.26 65.50 52309.85 88888.00 2010-10-31 07:06:47.403 304 18329.41 65.55 52309.81 88888.00 2010-10-31 07:06:47.903 304 18329.35 65.52 52309.79 88888.00 2010-10-31 07:06:48.403 304 18329.27 65.55 52309.63 88888.00 2010-10-31 07:06:48.903 304 18329.32 65.58 52309.56 88888.00 2010-10-31 07:06:49.403 304 18329.44 65.61 52309.56 88888.00 2010-10-31 07:06:49.903 304 18329.43 65.70 52309.52 88888.00 2010-10-31 07:06:50.403 304 18329.19 65.64 52309.54 88888.00 2010-10-31 07:06:50.903 304 18328.97 65.58 52309.43 88888.00 2010-10-31 07:06:51.403 304 18329.12 65.59 52309.51 88888.00 2010-10-31 07:06:51.903 304 18329.27 65.61 52309.83 88888.00 2010-10-31 07:06:52.403 304 18329.33 65.66 52309.93 88888.00 2010-10-31 07:06:52.903 304 18329.32 65.65 52309.91 88888.00 2010-10-31 07:06:53.403 304 18329.27 65.70 52309.68 88888.00 2010-10-31 07:06:53.903 304 18329.28 65.76 52309.65 88888.00 2010-10-31 07:06:54.403 304 18329.17 65.74 52309.65 88888.00 2010-10-31 07:06:54.903 304 18329.32 65.67 52309.50 88888.00 2010-10-31 07:06:55.403 304 18329.38 65.68 52309.54 88888.00 2010-10-31 07:06:55.903 304 18329.33 65.75 52309.72 88888.00 2010-10-31 07:06:56.403 304 18329.34 65.71 52309.77 88888.00 2010-10-31 07:06:56.903 304 18329.39 65.75 52309.66 88888.00 2010-10-31 07:06:57.403 304 18329.43 65.70 52309.45 88888.00 2010-10-31 07:06:57.903 304 18329.38 65.69 52309.53 88888.00 2010-10-31 07:06:58.403 304 18329.04 65.67 52309.54 88888.00 2010-10-31 07:06:58.903 304 18328.94 65.66 52309.43 88888.00 2010-10-31 07:06:59.403 304 18328.87 65.68 52309.37 88888.00 2010-10-31 07:06:59.903 304 18329.15 65.70 52309.40 88888.00 2010-10-31 07:07:00.403 304 18329.19 65.83 52309.35 88888.00 2010-10-31 07:07:00.903 304 18329.02 65.88 52309.44 88888.00 2010-10-31 07:07:01.403 304 18329.25 65.79 52309.42 88888.00 2010-10-31 07:07:01.903 304 18329.37 65.81 52309.32 88888.00 2010-10-31 07:07:02.403 304 18329.35 65.79 52309.43 88888.00 2010-10-31 07:07:02.903 304 18329.28 65.67 52309.38 88888.00 2010-10-31 07:07:03.403 304 18329.27 65.71 52309.34 88888.00 2010-10-31 07:07:03.903 304 18329.43 65.75 52309.45 88888.00 2010-10-31 07:07:04.403 304 18329.43 65.72 52309.43 88888.00 2010-10-31 07:07:04.903 304 18329.26 65.76 52309.49 88888.00 2010-10-31 07:07:05.403 304 18329.32 65.78 52309.55 88888.00 2010-10-31 07:07:05.903 304 18329.26 65.85 52309.60 88888.00 2010-10-31 07:07:06.403 304 18329.27 65.85 52309.68 88888.00 2010-10-31 07:07:06.903 304 18329.27 65.80 52309.61 88888.00 2010-10-31 07:07:07.403 304 18329.12 65.82 52309.65 88888.00 2010-10-31 07:07:07.903 304 18329.05 65.83 52309.57 88888.00 2010-10-31 07:07:08.403 304 18329.31 65.85 52309.43 88888.00 2010-10-31 07:07:08.903 304 18329.35 65.86 52309.55 88888.00 2010-10-31 07:07:09.403 304 18329.35 65.91 52309.55 88888.00 2010-10-31 07:07:09.903 304 18329.24 65.86 52309.45 88888.00 2010-10-31 07:07:10.403 304 18329.12 65.86 52309.46 88888.00 2010-10-31 07:07:10.903 304 18329.25 65.79 52309.55 88888.00 2010-10-31 07:07:11.403 304 18329.35 65.81 52309.40 88888.00 2010-10-31 07:07:11.903 304 18329.27 65.91 52309.40 88888.00 2010-10-31 07:07:12.403 304 18329.05 65.79 52309.43 88888.00 2010-10-31 07:07:12.903 304 18329.08 65.69 52309.40 88888.00 2010-10-31 07:07:13.403 304 18329.16 65.70 52309.45 88888.00 2010-10-31 07:07:13.903 304 18329.09 65.65 52309.45 88888.00 2010-10-31 07:07:14.403 304 18329.16 65.67 52309.41 88888.00 2010-10-31 07:07:14.903 304 18329.20 65.66 52309.34 88888.00 2010-10-31 07:07:15.403 304 18329.21 65.63 52309.33 88888.00 2010-10-31 07:07:15.903 304 18329.06 65.69 52309.41 88888.00 2010-10-31 07:07:16.403 304 18329.10 65.70 52309.41 88888.00 2010-10-31 07:07:16.903 304 18329.03 65.64 52309.38 88888.00 2010-10-31 07:07:17.403 304 18328.83 65.70 52309.35 88888.00 2010-10-31 07:07:17.903 304 18328.68 65.78 52309.30 88888.00 2010-10-31 07:07:18.403 304 18328.77 65.84 52309.34 88888.00 2010-10-31 07:07:18.903 304 18329.02 65.75 52309.40 88888.00 2010-10-31 07:07:19.403 304 18329.06 65.69 52309.41 88888.00 2010-10-31 07:07:19.903 304 18329.01 65.56 52309.41 88888.00 2010-10-31 07:07:20.403 304 18329.04 65.51 52309.52 88888.00 2010-10-31 07:07:20.903 304 18329.03 65.59 52309.43 88888.00 2010-10-31 07:07:21.403 304 18328.81 65.64 52309.43 88888.00 2010-10-31 07:07:21.903 304 18328.84 65.74 52309.40 88888.00 2010-10-31 07:07:22.403 304 18328.75 65.74 52309.52 88888.00 2010-10-31 07:07:22.903 304 18328.71 65.76 52309.60 88888.00 2010-10-31 07:07:23.403 304 18329.03 65.76 52309.56 88888.00 2010-10-31 07:07:23.903 304 18329.12 65.71 52309.52 88888.00 2010-10-31 07:07:24.403 304 18329.19 65.76 52309.53 88888.00 2010-10-31 07:07:24.903 304 18329.15 65.73 52309.53 88888.00 2010-10-31 07:07:25.403 304 18329.08 65.68 52309.61 88888.00 2010-10-31 07:07:25.903 304 18328.92 65.67 52309.65 88888.00 2010-10-31 07:07:26.403 304 18328.72 65.64 52309.54 88888.00 2010-10-31 07:07:26.903 304 18329.06 65.67 52309.57 88888.00 2010-10-31 07:07:27.403 304 18329.10 65.73 52309.62 88888.00 2010-10-31 07:07:27.903 304 18329.16 65.78 52309.60 88888.00 2010-10-31 07:07:28.403 304 18329.17 65.73 52309.58 88888.00 2010-10-31 07:07:28.903 304 18329.11 65.74 52309.61 88888.00 2010-10-31 07:07:29.403 304 18329.20 65.79 52309.62 88888.00 2010-10-31 07:07:29.903 304 18329.15 65.74 52309.55 88888.00 2010-10-31 07:07:30.403 304 18329.05 65.72 52309.54 88888.00 2010-10-31 07:07:30.903 304 18329.10 65.78 52309.55 88888.00 2010-10-31 07:07:31.403 304 18329.09 65.82 52309.44 88888.00 2010-10-31 07:07:31.903 304 18329.01 65.81 52309.42 88888.00 2010-10-31 07:07:32.403 304 18328.90 65.75 52309.40 88888.00 2010-10-31 07:07:32.903 304 18329.08 65.74 52309.26 88888.00 2010-10-31 07:07:33.403 304 18329.11 65.71 52309.25 88888.00 2010-10-31 07:07:33.903 304 18329.19 65.66 52309.30 88888.00 2010-10-31 07:07:34.403 304 18329.11 65.62 52309.38 88888.00 2010-10-31 07:07:34.903 304 18329.15 65.66 52309.30 88888.00 2010-10-31 07:07:35.403 304 18329.14 65.68 52309.16 88888.00 2010-10-31 07:07:35.903 304 18329.12 65.68 52309.15 88888.00 2010-10-31 07:07:36.403 304 18328.94 65.73 52309.09 88888.00 2010-10-31 07:07:36.903 304 18329.05 65.75 52309.09 88888.00 2010-10-31 07:07:37.403 304 18329.17 65.73 52309.11 88888.00 2010-10-31 07:07:37.903 304 18329.12 65.67 52309.20 88888.00 2010-10-31 07:07:38.403 304 18329.05 65.67 52309.20 88888.00 2010-10-31 07:07:38.903 304 18329.01 65.70 52309.27 88888.00 2010-10-31 07:07:39.403 304 18328.98 65.68 52309.33 88888.00 2010-10-31 07:07:39.903 304 18328.75 65.65 52309.30 88888.00 2010-10-31 07:07:40.403 304 18328.91 65.64 52309.28 88888.00 2010-10-31 07:07:40.903 304 18328.86 65.73 52309.37 88888.00 2010-10-31 07:07:41.403 304 18328.60 65.76 52309.42 88888.00 2010-10-31 07:07:41.903 304 18328.84 65.80 52309.39 88888.00 2010-10-31 07:07:42.403 304 18328.90 65.79 52309.33 88888.00 2010-10-31 07:07:42.903 304 18328.84 65.75 52309.21 88888.00 2010-10-31 07:07:43.403 304 18328.81 65.78 52309.16 88888.00 2010-10-31 07:07:43.903 304 18328.72 65.77 52309.11 88888.00 2010-10-31 07:07:44.403 304 18328.81 65.70 52309.11 88888.00 2010-10-31 07:07:44.903 304 18328.91 65.66 52309.13 88888.00 2010-10-31 07:07:45.403 304 18328.92 65.71 52309.13 88888.00 2010-10-31 07:07:45.903 304 18328.88 65.74 52309.23 88888.00 2010-10-31 07:07:46.403 304 18328.83 65.64 52309.23 88888.00 2010-10-31 07:07:46.903 304 18328.78 65.65 52309.21 88888.00 2010-10-31 07:07:47.403 304 18328.75 65.66 52309.17 88888.00 2010-10-31 07:07:47.903 304 18328.77 65.71 52309.17 88888.00 2010-10-31 07:07:48.403 304 18328.73 65.73 52309.21 88888.00 2010-10-31 07:07:48.903 304 18328.52 65.68 52309.29 88888.00 2010-10-31 07:07:49.403 304 18328.45 65.67 52309.32 88888.00 2010-10-31 07:07:49.903 304 18328.71 65.66 52309.31 88888.00 2010-10-31 07:07:50.403 304 18328.88 65.74 52309.29 88888.00 2010-10-31 07:07:50.903 304 18328.99 65.75 52309.27 88888.00 2010-10-31 07:07:51.403 304 18329.05 65.80 52309.32 88888.00 2010-10-31 07:07:51.903 304 18328.97 65.80 52309.43 88888.00 2010-10-31 07:07:52.403 304 18328.93 65.78 52309.53 88888.00 2010-10-31 07:07:52.903 304 18328.95 65.82 52309.52 88888.00 2010-10-31 07:07:53.403 304 18328.93 65.80 52309.50 88888.00 2010-10-31 07:07:53.903 304 18328.93 65.76 52309.46 88888.00 2010-10-31 07:07:54.403 304 18328.93 65.69 52309.43 88888.00 2010-10-31 07:07:54.903 304 18328.94 65.70 52309.46 88888.00 2010-10-31 07:07:55.403 304 18328.86 65.71 52309.44 88888.00 2010-10-31 07:07:55.903 304 18328.80 65.75 52309.33 88888.00 2010-10-31 07:07:56.403 304 18328.55 65.63 52309.31 88888.00 2010-10-31 07:07:56.903 304 18328.63 65.54 52309.33 88888.00 2010-10-31 07:07:57.403 304 18328.78 65.53 52309.38 88888.00 2010-10-31 07:07:57.903 304 18328.82 65.53 52309.39 88888.00 2010-10-31 07:07:58.403 304 18328.78 65.61 52309.32 88888.00 2010-10-31 07:07:58.903 304 18328.79 65.67 52309.30 88888.00 2010-10-31 07:07:59.403 304 18328.90 65.67 52309.39 88888.00 2010-10-31 07:07:59.903 304 18328.90 65.73 52309.33 88888.00 2010-10-31 07:08:00.403 304 18328.98 65.70 52309.40 88888.00 2010-10-31 07:08:00.903 304 18329.01 65.65 52309.58 88888.00 2010-10-31 07:08:01.403 304 18329.01 65.67 52309.52 88888.00 2010-10-31 07:08:01.903 304 18329.03 65.69 52309.41 88888.00 2010-10-31 07:08:02.403 304 18328.93 65.71 52309.44 88888.00 2010-10-31 07:08:02.903 304 18328.94 65.67 52309.41 88888.00 2010-10-31 07:08:03.403 304 18328.99 65.69 52309.43 88888.00 2010-10-31 07:08:03.903 304 18329.01 65.67 52309.32 88888.00 2010-10-31 07:08:04.403 304 18328.90 65.68 52309.22 88888.00 2010-10-31 07:08:04.903 304 18328.83 65.54 52309.31 88888.00 2010-10-31 07:08:05.403 304 18328.84 65.50 52309.33 88888.00 2010-10-31 07:08:05.903 304 18328.89 65.56 52309.32 88888.00 2010-10-31 07:08:06.403 304 18328.89 65.67 52309.39 88888.00 2010-10-31 07:08:06.903 304 18328.84 65.64 52309.34 88888.00 2010-10-31 07:08:07.403 304 18328.88 65.55 52309.33 88888.00 2010-10-31 07:08:07.903 304 18328.95 65.52 52309.30 88888.00 2010-10-31 07:08:08.403 304 18328.92 65.46 52309.33 88888.00 2010-10-31 07:08:08.903 304 18328.88 65.47 52309.43 88888.00 2010-10-31 07:08:09.403 304 18328.83 65.43 52309.41 88888.00 2010-10-31 07:08:09.903 304 18328.97 65.47 52309.48 88888.00 2010-10-31 07:08:10.403 304 18328.94 65.50 52309.33 88888.00 2010-10-31 07:08:10.903 304 18328.83 65.51 52309.32 88888.00 2010-10-31 07:08:11.403 304 18328.87 65.51 52309.37 88888.00 2010-10-31 07:08:11.903 304 18328.89 65.48 52309.29 88888.00 2010-10-31 07:08:12.403 304 18328.92 65.48 52309.26 88888.00 2010-10-31 07:08:12.903 304 18328.94 65.55 52309.23 88888.00 2010-10-31 07:08:13.403 304 18328.84 65.57 52309.32 88888.00 2010-10-31 07:08:13.903 304 18328.88 65.56 52309.38 88888.00 2010-10-31 07:08:14.403 304 18328.94 65.58 52309.49 88888.00 2010-10-31 07:08:14.903 304 18328.83 65.56 52309.44 88888.00 2010-10-31 07:08:15.403 304 18328.77 65.54 52309.34 88888.00 2010-10-31 07:08:15.903 304 18328.79 65.59 52309.35 88888.00 2010-10-31 07:08:16.403 304 18328.84 65.69 52309.25 88888.00 2010-10-31 07:08:16.903 304 18328.92 65.65 52309.23 88888.00 2010-10-31 07:08:17.403 304 18328.81 65.55 52309.20 88888.00 2010-10-31 07:08:17.903 304 18328.80 65.47 52309.11 88888.00 2010-10-31 07:08:18.403 304 18328.83 65.55 52308.99 88888.00 2010-10-31 07:08:18.903 304 18328.84 65.55 52309.07 88888.00 2010-10-31 07:08:19.403 304 18328.83 65.51 52309.14 88888.00 2010-10-31 07:08:19.903 304 18328.80 65.56 52309.16 88888.00 2010-10-31 07:08:20.403 304 18328.88 65.50 52309.20 88888.00 2010-10-31 07:08:20.903 304 18328.90 65.50 52309.13 88888.00 2010-10-31 07:08:21.403 304 18328.82 65.50 52309.10 88888.00 2010-10-31 07:08:21.903 304 18328.83 65.47 52309.11 88888.00 2010-10-31 07:08:22.403 304 18328.87 65.46 52309.21 88888.00 2010-10-31 07:08:22.903 304 18328.83 65.49 52309.18 88888.00 2010-10-31 07:08:23.403 304 18328.76 65.52 52309.14 88888.00 2010-10-31 07:08:23.903 304 18328.76 65.50 52309.15 88888.00 2010-10-31 07:08:24.403 304 18328.70 65.48 52309.11 88888.00 2010-10-31 07:08:24.903 304 18328.76 65.42 52309.18 88888.00 2010-10-31 07:08:25.403 304 18328.78 65.43 52309.18 88888.00 2010-10-31 07:08:25.903 304 18328.66 65.44 52309.21 88888.00 2010-10-31 07:08:26.403 304 18328.66 65.46 52309.22 88888.00 2010-10-31 07:08:26.903 304 18328.72 65.43 52309.16 88888.00 2010-10-31 07:08:27.403 304 18328.78 65.53 52309.19 88888.00 2010-10-31 07:08:27.903 304 18328.78 65.54 52309.19 88888.00 2010-10-31 07:08:28.403 304 18328.73 65.40 52309.22 88888.00 2010-10-31 07:08:28.903 304 18328.72 65.43 52309.07 88888.00 2010-10-31 07:08:29.403 304 18328.73 65.37 52309.05 88888.00 2010-10-31 07:08:29.903 304 18328.69 65.33 52309.14 88888.00 2010-10-31 07:08:30.403 304 18328.75 65.37 52309.31 88888.00 2010-10-31 07:08:30.903 304 18328.71 65.35 52309.27 88888.00 2010-10-31 07:08:31.403 304 18328.67 65.26 52309.21 88888.00 2010-10-31 07:08:31.903 304 18328.67 65.29 52309.14 88888.00 2010-10-31 07:08:32.403 304 18328.55 65.29 52308.99 88888.00 2010-10-31 07:08:32.903 304 18328.47 65.34 52309.03 88888.00 2010-10-31 07:08:33.403 304 18328.58 65.37 52309.10 88888.00 2010-10-31 07:08:33.903 304 18328.61 65.40 52309.10 88888.00 2010-10-31 07:08:34.403 304 18328.66 65.43 52309.13 88888.00 2010-10-31 07:08:34.903 304 18328.79 65.43 52309.08 88888.00 2010-10-31 07:08:35.403 304 18328.73 65.30 52308.93 88888.00 2010-10-31 07:08:35.903 304 18328.62 65.28 52309.02 88888.00 2010-10-31 07:08:36.403 304 18328.62 65.35 52308.98 88888.00 2010-10-31 07:08:36.903 304 18328.57 65.45 52309.05 88888.00 2010-10-31 07:08:37.403 304 18328.58 65.43 52309.15 88888.00 2010-10-31 07:08:37.903 304 18328.62 65.35 52309.14 88888.00 2010-10-31 07:08:38.403 304 18328.79 65.30 52309.17 88888.00 2010-10-31 07:08:38.903 304 18328.82 65.34 52309.23 88888.00 2010-10-31 07:08:39.403 304 18328.88 65.32 52309.18 88888.00 2010-10-31 07:08:39.903 304 18328.81 65.34 52309.21 88888.00 2010-10-31 07:08:40.403 304 18328.72 65.46 52309.27 88888.00 2010-10-31 07:08:40.903 304 18328.76 65.44 52309.22 88888.00 2010-10-31 07:08:41.403 304 18328.90 65.32 52309.25 88888.00 2010-10-31 07:08:41.903 304 18328.83 65.06 52309.29 88888.00 2010-10-31 07:08:42.403 304 18328.81 64.92 52309.14 88888.00 2010-10-31 07:08:42.903 304 18328.76 65.07 52309.05 88888.00 2010-10-31 07:08:43.403 304 18328.83 65.29 52309.10 88888.00 2010-10-31 07:08:43.903 304 18328.93 65.31 52309.08 88888.00 2010-10-31 07:08:44.403 304 18328.90 65.22 52309.06 88888.00 2010-10-31 07:08:44.903 304 18328.87 65.30 52309.09 88888.00 2010-10-31 07:08:45.403 304 18328.80 65.29 52309.00 88888.00 2010-10-31 07:08:45.903 304 18328.73 65.26 52309.02 88888.00 2010-10-31 07:08:46.403 304 18328.78 65.36 52308.98 88888.00 2010-10-31 07:08:46.903 304 18328.67 65.31 52308.99 88888.00 2010-10-31 07:08:47.403 304 18328.68 65.20 52308.96 88888.00 2010-10-31 07:08:47.903 304 18328.71 65.22 52308.91 88888.00 2010-10-31 07:08:48.403 304 18328.73 65.13 52308.87 88888.00 2010-10-31 07:08:48.903 304 18328.78 65.09 52308.86 88888.00 2010-10-31 07:08:49.403 304 18328.75 65.12 52308.90 88888.00 2010-10-31 07:08:49.903 304 18328.78 65.12 52308.83 88888.00 2010-10-31 07:08:50.403 304 18328.72 65.16 52308.98 88888.00 2010-10-31 07:08:50.903 304 18328.70 65.16 52309.05 88888.00 2010-10-31 07:08:51.400 304 18328.69 65.12 52309.15 88888.00 2010-10-31 07:08:51.900 304 18328.68 65.09 52309.22 88888.00 2010-10-31 07:08:52.400 304 18328.79 65.12 52309.26 88888.00 2010-10-31 07:08:52.900 304 18328.87 65.14 52309.22 88888.00 2010-10-31 07:08:53.400 304 18328.81 65.16 52309.31 88888.00 2010-10-31 07:08:53.900 304 18328.78 65.20 52309.27 88888.00 2010-10-31 07:08:54.400 304 18328.76 65.24 52309.13 88888.00 2010-10-31 07:08:54.900 304 18328.77 65.17 52309.16 88888.00 2010-10-31 07:08:55.400 304 18328.88 65.10 52309.11 88888.00 2010-10-31 07:08:55.900 304 18328.82 65.15 52309.00 88888.00 2010-10-31 07:08:56.400 304 18328.77 65.14 52309.11 88888.00 2010-10-31 07:08:56.900 304 18328.55 65.13 52309.07 88888.00 2010-10-31 07:08:57.400 304 18328.44 65.12 52309.10 88888.00 2010-10-31 07:08:57.900 304 18328.26 65.17 52309.17 88888.00 2010-10-31 07:08:58.400 304 18328.50 65.10 52309.30 88888.00 2010-10-31 07:08:58.900 304 18328.72 65.09 52309.29 88888.00 2010-10-31 07:08:59.400 304 18328.83 65.06 52309.18 88888.00 2010-10-31 07:08:59.900 304 18328.80 65.12 52309.26 88888.00 2010-10-31 07:09:00.400 304 18328.75 65.13 52309.43 88888.00 2010-10-31 07:09:00.900 304 18328.77 65.10 52309.48 88888.00 2010-10-31 07:09:01.400 304 18328.67 65.06 52309.34 88888.00 2010-10-31 07:09:01.900 304 18328.52 65.09 52309.23 88888.00 2010-10-31 07:09:02.400 304 18328.49 65.15 52309.20 88888.00 2010-10-31 07:09:02.900 304 18328.44 65.13 52309.27 88888.00 2010-10-31 07:09:03.400 304 18328.55 65.13 52309.26 88888.00 2010-10-31 07:09:03.900 304 18328.54 65.07 52309.30 88888.00 2010-10-31 07:09:04.400 304 18328.50 65.03 52309.32 88888.00 2010-10-31 07:09:04.900 304 18328.47 64.97 52309.28 88888.00 2010-10-31 07:09:05.400 304 18328.49 64.91 52309.44 88888.00 2010-10-31 07:09:05.900 304 18328.46 64.91 52309.35 88888.00 2010-10-31 07:09:06.400 304 18328.49 64.92 52309.37 88888.00 2010-10-31 07:09:06.900 304 18328.46 64.99 52309.34 88888.00 2010-10-31 07:09:07.400 304 18328.45 65.02 52309.30 88888.00 2010-10-31 07:09:07.900 304 18328.45 65.06 52309.23 88888.00 2010-10-31 07:09:08.400 304 18328.39 65.01 52309.25 88888.00 2010-10-31 07:09:08.900 304 18328.40 65.02 52309.25 88888.00 2010-10-31 07:09:09.400 304 18328.46 65.04 52309.22 88888.00 2010-10-31 07:09:09.900 304 18328.62 65.02 52309.27 88888.00 2010-10-31 07:09:10.400 304 18328.66 65.03 52309.26 88888.00 2010-10-31 07:09:10.900 304 18328.66 64.94 52309.26 88888.00 2010-10-31 07:09:11.400 304 18328.69 64.87 52309.22 88888.00 2010-10-31 07:09:11.900 304 18328.46 64.96 52309.33 88888.00 2010-10-31 07:09:12.400 304 18328.39 64.87 52309.38 88888.00 2010-10-31 07:09:12.900 304 18328.63 64.90 52309.26 88888.00 2010-10-31 07:09:13.400 304 18328.60 65.02 52309.39 88888.00 2010-10-31 07:09:13.900 304 18328.39 65.06 52309.45 88888.00 2010-10-31 07:09:14.400 304 18328.58 65.01 52309.35 88888.00 2010-10-31 07:09:14.900 304 18328.56 64.87 52309.28 88888.00 2010-10-31 07:09:15.400 304 18328.43 64.86 52309.22 88888.00 2010-10-31 07:09:15.900 304 18328.35 64.89 52309.19 88888.00 2010-10-31 07:09:16.400 304 18328.57 64.89 52309.17 88888.00 2010-10-31 07:09:16.900 304 18328.62 64.96 52309.27 88888.00 2010-10-31 07:09:17.400 304 18328.59 64.90 52309.29 88888.00 2010-10-31 07:09:17.900 304 18328.37 64.85 52309.22 88888.00 2010-10-31 07:09:18.400 304 18328.30 64.87 52309.11 88888.00 2010-10-31 07:09:18.900 304 18328.44 64.87 52309.06 88888.00 2010-10-31 07:09:19.400 304 18328.50 64.78 52309.10 88888.00 2010-10-31 07:09:19.900 304 18328.56 64.78 52309.13 88888.00 2010-10-31 07:09:20.400 304 18328.37 64.73 52309.19 88888.00 2010-10-31 07:09:20.900 304 18328.30 64.71 52309.23 88888.00 2010-10-31 07:09:21.400 304 18328.36 64.79 52309.21 88888.00 2010-10-31 07:09:21.900 304 18328.30 64.82 52309.07 88888.00 2010-10-31 07:09:22.400 304 18328.39 64.84 52309.06 88888.00 2010-10-31 07:09:22.900 304 18328.34 64.79 52309.08 88888.00 2010-10-31 07:09:23.400 304 18327.99 64.82 52309.09 88888.00 2010-10-31 07:09:23.900 304 18328.21 64.84 52309.09 88888.00 2010-10-31 07:09:24.400 304 18328.46 64.87 52309.18 88888.00 2010-10-31 07:09:24.900 304 18328.43 64.95 52309.10 88888.00 2010-10-31 07:09:25.400 304 18328.25 64.94 52309.13 88888.00 2010-10-31 07:09:25.900 304 18328.30 64.96 52309.21 88888.00 2010-10-31 07:09:26.400 304 18328.46 64.91 52309.28 88888.00 2010-10-31 07:09:26.900 304 18328.41 64.85 52309.19 88888.00 2010-10-31 07:09:27.400 304 18328.36 64.92 52309.13 88888.00 2010-10-31 07:09:27.900 304 18328.48 64.90 52309.15 88888.00 2010-10-31 07:09:28.400 304 18328.13 64.85 52309.14 88888.00 2010-10-31 07:09:28.900 304 18327.81 64.90 52309.04 88888.00 2010-10-31 07:09:29.400 304 18327.95 65.01 52309.08 88888.00 2010-10-31 07:09:29.900 304 18328.14 65.04 52309.20 88888.00 2010-10-31 07:09:30.400 304 18328.22 65.01 52309.15 88888.00 2010-10-31 07:09:30.900 304 18328.30 65.00 52309.11 88888.00 2010-10-31 07:09:31.400 304 18328.29 65.00 52309.20 88888.00 2010-10-31 07:09:31.900 304 18328.33 64.91 52309.21 88888.00 2010-10-31 07:09:32.400 304 18328.08 64.90 52309.15 88888.00 2010-10-31 07:09:32.900 304 18328.10 64.92 52309.11 88888.00 2010-10-31 07:09:33.400 304 18328.25 64.90 52309.16 88888.00 2010-10-31 07:09:33.900 304 18328.19 64.91 52309.16 88888.00 2010-10-31 07:09:34.400 304 18328.19 64.92 52309.08 88888.00 2010-10-31 07:09:34.900 304 18328.03 64.87 52309.08 88888.00 2010-10-31 07:09:35.400 304 18327.97 64.92 52309.14 88888.00 2010-10-31 07:09:35.900 304 18327.80 64.90 52309.20 88888.00 2010-10-31 07:09:36.400 304 18328.01 64.89 52309.17 88888.00 2010-10-31 07:09:36.900 304 18328.12 64.85 52309.15 88888.00 2010-10-31 07:09:37.400 304 18328.19 64.79 52309.31 88888.00 2010-10-31 07:09:37.900 304 18328.13 64.78 52309.35 88888.00 2010-10-31 07:09:38.400 304 18328.08 64.79 52309.22 88888.00 2010-10-31 07:09:38.900 304 18327.97 64.90 52309.16 88888.00 2010-10-31 07:09:39.400 304 18328.01 64.87 52309.25 88888.00 2010-10-31 07:09:39.900 304 18328.01 64.78 52309.27 88888.00 2010-10-31 07:09:40.400 304 18328.04 64.81 52309.22 88888.00 2010-10-31 07:09:40.900 304 18328.02 64.79 52309.23 88888.00 2010-10-31 07:09:41.400 304 18327.83 64.78 52309.22 88888.00 2010-10-31 07:09:41.900 304 18327.74 64.77 52309.23 88888.00 2010-10-31 07:09:42.400 304 18327.99 64.80 52309.22 88888.00 2010-10-31 07:09:42.900 304 18328.08 64.77 52309.18 88888.00 2010-10-31 07:09:43.400 304 18328.06 64.79 52309.23 88888.00 2010-10-31 07:09:43.900 304 18327.95 64.75 52309.20 88888.00 2010-10-31 07:09:44.400 304 18328.07 64.67 52309.20 88888.00 2010-10-31 07:09:44.900 304 18327.84 64.70 52309.23 88888.00 2010-10-31 07:09:45.400 304 18327.82 64.73 52309.21 88888.00 2010-10-31 07:09:45.900 304 18328.11 64.71 52309.18 88888.00 2010-10-31 07:09:46.400 304 18328.17 64.70 52309.13 88888.00 2010-10-31 07:09:46.900 304 18328.16 64.73 52309.19 88888.00 2010-10-31 07:09:47.400 304 18328.16 64.73 52309.21 88888.00 2010-10-31 07:09:47.900 304 18328.17 64.74 52309.15 88888.00 2010-10-31 07:09:48.400 304 18328.21 64.77 52309.08 88888.00 2010-10-31 07:09:48.900 304 18327.93 64.74 52308.90 88888.00 2010-10-31 07:09:49.400 304 18327.82 64.61 52308.76 88888.00 2010-10-31 07:09:49.900 304 18328.04 64.57 52308.75 88888.00 2010-10-31 07:09:50.400 304 18328.11 64.56 52308.93 88888.00 2010-10-31 07:09:50.900 304 18328.13 64.54 52309.05 88888.00 2010-10-31 07:09:51.400 304 18328.17 64.52 52309.13 88888.00 2010-10-31 07:09:51.900 304 18328.26 64.57 52309.13 88888.00 2010-10-31 07:09:52.400 304 18328.26 64.66 52309.05 88888.00 2010-10-31 07:09:52.900 304 18328.16 64.62 52309.06 88888.00 2010-10-31 07:09:53.400 304 18328.17 64.69 52309.18 88888.00 2010-10-31 07:09:53.900 304 18328.22 64.81 52309.21 88888.00 2010-10-31 07:09:54.400 304 18328.24 64.81 52309.20 88888.00 2010-10-31 07:09:54.900 304 18328.21 64.76 52309.20 88888.00 2010-10-31 07:09:55.400 304 18328.28 64.67 52309.11 88888.00 2010-10-31 07:09:55.900 304 18328.15 64.63 52309.13 88888.00 2010-10-31 07:09:56.400 304 18328.12 64.62 52309.17 88888.00 2010-10-31 07:09:56.900 304 18328.08 64.59 52309.23 88888.00 2010-10-31 07:09:57.400 304 18328.15 64.62 52309.20 88888.00 2010-10-31 07:09:57.900 304 18328.08 64.61 52309.32 88888.00 2010-10-31 07:09:58.400 304 18328.01 64.68 52309.29 88888.00 2010-10-31 07:09:58.900 304 18328.10 64.72 52309.26 88888.00 2010-10-31 07:09:59.400 304 18328.14 64.71 52309.21 88888.00 2010-10-31 07:09:59.900 304 18328.12 64.64 52308.99 88888.00 2010-10-31 07:10:00.400 304 18328.06 64.64 52309.05 88888.00 2010-10-31 07:10:00.900 304 18328.02 64.70 52309.05 88888.00 2010-10-31 07:10:01.400 304 18327.89 64.69 52309.02 88888.00 2010-10-31 07:10:01.900 304 18327.65 64.72 52309.02 88888.00 2010-10-31 07:10:02.400 304 18327.69 64.74 52309.11 88888.00 2010-10-31 07:10:02.900 304 18327.71 64.74 52309.07 88888.00 2010-10-31 07:10:03.400 304 18327.89 64.81 52309.06 88888.00 2010-10-31 07:10:03.900 304 18328.00 64.76 52308.98 88888.00 2010-10-31 07:10:04.400 304 18327.81 64.75 52308.93 88888.00 2010-10-31 07:10:04.900 304 18327.79 64.74 52309.05 88888.00 2010-10-31 07:10:05.400 304 18327.99 64.74 52309.07 88888.00 2010-10-31 07:10:05.900 304 18327.96 64.69 52308.96 88888.00 2010-10-31 07:10:06.400 304 18327.91 64.68 52309.00 88888.00 2010-10-31 07:10:06.900 304 18327.97 64.65 52308.96 88888.00 2010-10-31 07:10:07.400 304 18328.04 64.64 52308.95 88888.00 2010-10-31 07:10:07.900 304 18327.95 64.66 52308.87 88888.00 2010-10-31 07:10:08.400 304 18327.64 64.68 52308.88 88888.00 2010-10-31 07:10:08.900 304 18327.94 64.67 52308.98 88888.00 2010-10-31 07:10:09.400 304 18328.05 64.59 52308.96 88888.00 2010-10-31 07:10:09.900 304 18327.95 64.68 52309.15 88888.00 2010-10-31 07:10:10.400 304 18327.94 64.64 52309.15 88888.00 2010-10-31 07:10:10.900 304 18327.94 64.66 52308.97 88888.00 2010-10-31 07:10:11.400 304 18327.91 64.73 52308.83 88888.00 2010-10-31 07:10:11.900 304 18327.83 64.77 52308.93 88888.00 2010-10-31 07:10:12.400 304 18327.86 64.76 52308.96 88888.00 2010-10-31 07:10:12.900 304 18327.85 64.75 52309.03 88888.00 2010-10-31 07:10:13.400 304 18327.87 64.73 52309.05 88888.00 2010-10-31 07:10:13.900 304 18327.86 64.72 52308.99 88888.00 2010-10-31 07:10:14.400 304 18327.69 64.72 52309.10 88888.00 2010-10-31 07:10:14.900 304 18327.91 64.69 52309.16 88888.00 2010-10-31 07:10:15.400 304 18327.93 64.53 52308.96 88888.00 2010-10-31 07:10:15.900 304 18327.84 64.61 52308.93 88888.00 2010-10-31 07:10:16.400 304 18327.83 64.59 52308.98 88888.00 2010-10-31 07:10:16.900 304 18327.75 64.55 52308.95 88888.00 2010-10-31 07:10:17.400 304 18327.72 64.63 52308.86 88888.00 2010-10-31 07:10:17.900 304 18327.60 64.69 52308.95 88888.00 2010-10-31 07:10:18.400 304 18327.52 64.59 52308.94 88888.00 2010-10-31 07:10:18.900 304 18327.40 64.55 52308.83 88888.00 2010-10-31 07:10:19.400 304 18327.62 64.56 52308.87 88888.00 2010-10-31 07:10:19.900 304 18327.62 64.62 52308.90 88888.00 2010-10-31 07:10:20.400 304 18327.63 64.68 52308.85 88888.00 2010-10-31 07:10:20.900 304 18327.68 64.70 52308.92 88888.00 2010-10-31 07:10:21.400 304 18327.71 64.69 52309.02 88888.00 2010-10-31 07:10:21.900 304 18327.82 64.69 52308.94 88888.00 2010-10-31 07:10:22.400 304 18327.91 64.64 52308.83 88888.00 2010-10-31 07:10:22.900 304 18327.93 64.63 52308.82 88888.00 2010-10-31 07:10:23.400 304 18327.80 64.59 52308.86 88888.00 2010-10-31 07:10:23.900 304 18327.73 64.59 52308.90 88888.00 2010-10-31 07:10:24.400 304 18327.73 64.58 52308.94 88888.00 2010-10-31 07:10:24.900 304 18327.74 64.64 52308.82 88888.00 2010-10-31 07:10:25.400 304 18327.68 64.67 52308.76 88888.00 2010-10-31 07:10:25.900 304 18327.60 64.55 52308.90 88888.00 2010-10-31 07:10:26.400 304 18327.71 64.54 52308.90 88888.00 2010-10-31 07:10:26.900 304 18327.75 64.58 52308.86 88888.00 2010-10-31 07:10:27.400 304 18327.86 64.54 52308.92 88888.00 2010-10-31 07:10:27.900 304 18327.62 64.55 52308.84 88888.00 2010-10-31 07:10:28.400 304 18327.61 64.53 52308.75 88888.00 2010-10-31 07:10:28.900 304 18327.70 64.48 52308.74 88888.00 2010-10-31 07:10:29.400 304 18327.57 64.38 52308.94 88888.00 2010-10-31 07:10:29.900 304 18327.69 64.34 52308.91 88888.00 2010-10-31 07:10:30.400 304 18327.72 64.35 52308.80 88888.00 2010-10-31 07:10:30.900 304 18327.78 64.25 52308.65 88888.00 2010-10-31 07:10:31.400 304 18327.78 64.29 52308.64 88888.00 2010-10-31 07:10:31.900 304 18327.68 64.31 52308.83 88888.00 2010-10-31 07:10:32.400 304 18327.71 64.31 52308.86 88888.00 2010-10-31 07:10:32.900 304 18327.69 64.26 52308.93 88888.00 2010-10-31 07:10:33.400 304 18327.72 64.32 52308.90 88888.00 2010-10-31 07:10:33.900 304 18327.70 64.29 52308.85 88888.00 2010-10-31 07:10:34.400 304 18327.72 64.31 52308.92 88888.00 2010-10-31 07:10:34.900 304 18327.76 64.36 52308.94 88888.00 2010-10-31 07:10:35.400 304 18327.78 64.34 52308.96 88888.00 2010-10-31 07:10:35.900 304 18327.74 64.30 52308.88 88888.00 2010-10-31 07:10:36.400 304 18327.78 64.21 52308.77 88888.00 2010-10-31 07:10:36.900 304 18327.72 64.30 52308.69 88888.00 2010-10-31 07:10:37.400 304 18327.74 64.36 52308.61 88888.00 2010-10-31 07:10:37.900 304 18327.72 64.34 52308.62 88888.00 2010-10-31 07:10:38.400 304 18327.67 64.35 52308.81 88888.00 2010-10-31 07:10:38.900 304 18327.57 64.35 52308.90 88888.00 2010-10-31 07:10:39.400 304 18327.53 64.28 52308.90 88888.00 2010-10-31 07:10:39.900 304 18327.62 64.26 52308.87 88888.00 2010-10-31 07:10:40.400 304 18327.58 64.24 52308.86 88888.00 2010-10-31 07:10:40.900 304 18327.56 64.35 52308.90 88888.00 2010-10-31 07:10:41.400 304 18327.48 64.32 52308.91 88888.00 2010-10-31 07:10:41.900 304 18327.49 64.29 52308.83 88888.00 2010-10-31 07:10:42.400 304 18327.54 64.25 52308.77 88888.00 2010-10-31 07:10:42.900 304 18327.53 64.25 52308.83 88888.00 2010-10-31 07:10:43.400 304 18327.51 64.17 52308.86 88888.00 2010-10-31 07:10:43.900 304 18327.47 64.18 52308.94 88888.00 2010-10-31 07:10:44.400 304 18327.49 64.15 52308.96 88888.00 2010-10-31 07:10:44.900 304 18327.49 64.13 52308.82 88888.00 2010-10-31 07:10:45.400 304 18327.57 64.15 52308.64 88888.00 2010-10-31 07:10:45.900 304 18327.45 64.15 52308.57 88888.00 2010-10-31 07:10:46.400 304 18327.43 64.18 52308.56 88888.00 2010-10-31 07:10:46.900 304 18327.46 64.11 52308.58 88888.00 2010-10-31 07:10:47.400 304 18327.49 64.06 52308.71 88888.00 2010-10-31 07:10:47.900 304 18327.54 64.07 52308.75 88888.00 2010-10-31 07:10:48.400 304 18327.37 64.14 52308.84 88888.00 2010-10-31 07:10:48.900 304 18327.32 64.25 52308.76 88888.00 2010-10-31 07:10:49.400 304 18327.39 64.24 52308.62 88888.00 2010-10-31 07:10:49.900 304 18327.41 64.23 52308.58 88888.00 2010-10-31 07:10:50.400 304 18327.50 64.20 52308.59 88888.00 2010-10-31 07:10:50.900 304 18327.51 64.22 52308.72 88888.00 2010-10-31 07:10:51.400 304 18327.41 64.20 52308.70 88888.00 2010-10-31 07:10:51.900 304 18327.38 64.13 52308.71 88888.00 2010-10-31 07:10:52.400 304 18327.46 64.11 52308.67 88888.00 2010-10-31 07:10:52.900 304 18327.42 64.15 52308.61 88888.00 2010-10-31 07:10:53.400 304 18327.41 64.18 52308.60 88888.00 2010-10-31 07:10:53.900 304 18327.72 64.14 52308.51 88888.00 2010-10-31 07:10:54.400 304 18327.67 64.21 52308.46 88888.00 2010-10-31 07:10:54.900 304 18327.43 64.16 52308.40 88888.00 2010-10-31 07:10:55.400 304 18327.36 64.09 52308.48 88888.00 2010-10-31 07:10:55.900 304 18327.40 64.10 52308.65 88888.00 2010-10-31 07:10:56.400 304 18327.30 64.08 52308.67 88888.00 2010-10-31 07:10:56.900 304 18327.23 64.06 52308.62 88888.00 2010-10-31 07:10:57.400 304 18327.29 64.03 52308.63 88888.00 2010-10-31 07:10:57.900 304 18327.32 64.10 52308.57 88888.00 2010-10-31 07:10:58.400 304 18327.28 64.11 52308.53 88888.00 2010-10-31 07:10:58.900 304 18327.28 64.13 52308.63 88888.00 2010-10-31 07:10:59.400 304 18327.30 64.10 52308.49 88888.00 2010-10-31 07:10:59.900 304 18327.25 64.12 52308.53 88888.00 2010-10-31 07:11:00.400 304 18327.34 64.10 52308.69 88888.00 2010-10-31 07:11:00.900 304 18327.37 64.18 52308.70 88888.00 2010-10-31 07:11:01.400 304 18327.48 64.15 52308.73 88888.00 2010-10-31 07:11:01.900 304 18327.34 64.11 52308.77 88888.00 2010-10-31 07:11:02.400 304 18327.26 64.09 52308.80 88888.00 2010-10-31 07:11:02.900 304 18327.32 64.06 52308.70 88888.00 2010-10-31 07:11:03.400 304 18327.27 64.00 52308.71 88888.00 2010-10-31 07:11:03.900 304 18327.18 64.05 52308.76 88888.00 2010-10-31 07:11:04.400 304 18327.19 64.06 52308.82 88888.00 2010-10-31 07:11:04.900 304 18327.24 64.05 52308.67 88888.00 2010-10-31 07:11:05.400 304 18327.31 63.98 52308.68 88888.00 2010-10-31 07:11:05.900 304 18327.31 64.07 52308.65 88888.00 2010-10-31 07:11:06.400 304 18327.31 64.03 52308.64 88888.00 2010-10-31 07:11:06.900 304 18327.24 64.02 52308.57 88888.00 2010-10-31 07:11:07.400 304 18327.34 64.02 52308.49 88888.00 2010-10-31 07:11:07.900 304 18327.35 64.06 52308.44 88888.00 2010-10-31 07:11:08.400 304 18327.35 64.06 52308.50 88888.00 2010-10-31 07:11:08.900 304 18327.30 64.08 52308.51 88888.00 2010-10-31 07:11:09.400 304 18327.25 64.09 52308.47 88888.00 2010-10-31 07:11:09.900 304 18327.34 64.11 52308.49 88888.00 2010-10-31 07:11:10.400 304 18327.32 64.10 52308.60 88888.00 2010-10-31 07:11:10.900 304 18327.37 63.99 52308.60 88888.00 2010-10-31 07:11:11.400 304 18327.35 63.98 52308.48 88888.00 2010-10-31 07:11:11.900 304 18327.31 63.98 52308.49 88888.00 2010-10-31 07:11:12.400 304 18327.36 63.89 52308.50 88888.00 2010-10-31 07:11:12.900 304 18327.35 63.87 52308.57 88888.00 2010-10-31 07:11:13.400 304 18327.27 63.86 52308.55 88888.00 2010-10-31 07:11:13.900 304 18327.20 63.89 52308.57 88888.00 2010-10-31 07:11:14.400 304 18326.94 63.94 52308.55 88888.00 2010-10-31 07:11:14.900 304 18327.17 63.84 52308.58 88888.00 2010-10-31 07:11:15.400 304 18327.11 63.85 52308.52 88888.00 2010-10-31 07:11:15.900 304 18327.09 63.81 52308.47 88888.00 2010-10-31 07:11:16.400 304 18327.31 63.83 52308.46 88888.00 2010-10-31 07:11:16.900 304 18327.21 63.97 52308.49 88888.00 2010-10-31 07:11:17.400 304 18327.18 64.02 52308.51 88888.00 2010-10-31 07:11:17.900 304 18327.14 64.00 52308.52 88888.00 2010-10-31 07:11:18.400 304 18326.99 64.01 52308.53 88888.00 2010-10-31 07:11:18.900 304 18326.84 63.90 52308.50 88888.00 2010-10-31 07:11:19.400 304 18326.94 63.94 52308.51 88888.00 2010-10-31 07:11:19.900 304 18326.87 63.88 52308.40 88888.00 2010-10-31 07:11:20.400 304 18326.84 63.97 52308.45 88888.00 2010-10-31 07:11:20.900 304 18326.75 63.94 52308.55 88888.00 2010-10-31 07:11:21.400 304 18326.96 63.91 52308.53 88888.00 2010-10-31 07:11:21.900 304 18327.00 63.91 52308.62 88888.00 2010-10-31 07:11:22.400 304 18327.09 63.89 52308.63 88888.00 2010-10-31 07:11:22.900 304 18327.09 63.94 52308.63 88888.00 2010-10-31 07:11:23.400 304 18327.07 63.99 52308.69 88888.00 2010-10-31 07:11:23.900 304 18326.94 64.00 52308.56 88888.00 2010-10-31 07:11:24.400 304 18326.85 64.01 52308.48 88888.00 2010-10-31 07:11:24.900 304 18326.89 64.04 52308.46 88888.00 2010-10-31 07:11:25.400 304 18326.95 64.08 52308.39 88888.00 2010-10-31 07:11:25.900 304 18326.81 64.11 52308.33 88888.00 2010-10-31 07:11:26.400 304 18326.54 64.10 52308.44 88888.00 2010-10-31 07:11:26.900 304 18326.65 64.08 52308.52 88888.00 2010-10-31 07:11:27.400 304 18326.69 64.10 52308.44 88888.00 2010-10-31 07:11:27.900 304 18326.72 64.09 52308.34 88888.00 2010-10-31 07:11:28.400 304 18326.78 64.05 52308.34 88888.00 2010-10-31 07:11:28.900 304 18326.84 64.01 52308.37 88888.00 2010-10-31 07:11:29.400 304 18326.89 64.07 52308.35 88888.00 2010-10-31 07:11:29.900 304 18326.77 64.10 52308.45 88888.00 2010-10-31 07:11:30.400 304 18326.76 64.13 52308.56 88888.00 2010-10-31 07:11:30.900 304 18326.86 64.13 52308.68 88888.00 2010-10-31 07:11:31.400 304 18326.72 64.16 52308.60 88888.00 2010-10-31 07:11:31.900 304 18326.45 64.15 52308.61 88888.00 2010-10-31 07:11:32.400 304 18326.54 64.06 52308.55 88888.00 2010-10-31 07:11:32.900 304 18326.54 64.06 52308.51 88888.00 2010-10-31 07:11:33.400 304 18326.56 64.02 52308.52 88888.00 2010-10-31 07:11:33.900 304 18326.54 64.03 52308.58 88888.00 2010-10-31 07:11:34.400 304 18326.54 63.98 52308.62 88888.00 2010-10-31 07:11:34.900 304 18326.41 63.92 52308.73 88888.00 2010-10-31 07:11:35.400 304 18326.63 64.03 52308.79 88888.00 2010-10-31 07:11:35.900 304 18326.78 63.98 52308.76 88888.00 2010-10-31 07:11:36.400 304 18326.84 63.95 52308.56 88888.00 2010-10-31 07:11:36.900 304 18326.74 63.96 52308.58 88888.00 2010-10-31 07:11:37.400 304 18326.76 63.96 52308.75 88888.00 2010-10-31 07:11:37.900 304 18326.74 63.99 52308.76 88888.00 2010-10-31 07:11:38.400 304 18326.65 63.90 52308.77 88888.00 2010-10-31 07:11:38.900 304 18326.53 63.97 52308.74 88888.00 2010-10-31 07:11:39.400 304 18326.75 64.03 52308.65 88888.00 2010-10-31 07:11:39.900 304 18326.71 63.97 52308.69 88888.00 2010-10-31 07:11:40.400 304 18326.43 63.86 52308.61 88888.00 2010-10-31 07:11:40.900 304 18326.64 63.82 52308.53 88888.00 2010-10-31 07:11:41.400 304 18326.78 63.85 52308.60 88888.00 2010-10-31 07:11:41.900 304 18326.80 63.86 52308.64 88888.00 2010-10-31 07:11:42.400 304 18326.81 63.82 52308.69 88888.00 2010-10-31 07:11:42.900 304 18326.55 63.85 52308.61 88888.00 2010-10-31 07:11:43.400 304 18326.32 63.84 52308.56 88888.00 2010-10-31 07:11:43.900 304 18326.63 63.78 52308.71 88888.00 2010-10-31 07:11:44.400 304 18326.73 63.72 52308.74 88888.00 2010-10-31 07:11:44.900 304 18326.70 63.69 52308.63 88888.00 2010-10-31 07:11:45.400 304 18326.62 63.75 52308.60 88888.00 2010-10-31 07:11:45.900 304 18326.23 63.77 52308.53 88888.00 2010-10-31 07:11:46.400 304 18326.12 63.77 52308.63 88888.00 2010-10-31 07:11:46.900 304 18326.30 63.77 52308.51 88888.00 2010-10-31 07:11:47.400 304 18326.48 63.72 52308.61 88888.00 2010-10-31 07:11:47.900 304 18326.65 63.68 52308.64 88888.00 2010-10-31 07:11:48.400 304 18326.74 63.65 52308.49 88888.00 2010-10-31 07:11:48.900 304 18326.67 63.70 52308.34 88888.00 2010-10-31 07:11:49.400 304 18326.45 63.70 52308.36 88888.00 2010-10-31 07:11:49.900 304 18326.58 63.73 52308.42 88888.00 2010-10-31 07:11:50.400 304 18326.61 63.68 52308.51 88888.00 2010-10-31 07:11:50.900 304 18326.56 63.61 52308.51 88888.00 2010-10-31 07:11:51.400 304 18326.55 63.59 52308.47 88888.00 2010-10-31 07:11:51.900 304 18326.51 63.57 52308.37 88888.00 2010-10-31 07:11:52.400 304 18326.43 63.67 52308.38 88888.00 2010-10-31 07:11:52.900 304 18326.56 63.62 52308.35 88888.00 2010-10-31 07:11:53.400 304 18326.61 63.56 52308.35 88888.00 2010-10-31 07:11:53.900 304 18326.54 63.54 52308.32 88888.00 2010-10-31 07:11:54.400 304 18326.38 63.54 52308.30 88888.00 2010-10-31 07:11:54.900 304 18326.05 63.52 52308.26 88888.00 2010-10-31 07:11:55.400 304 18326.17 63.52 52308.34 88888.00 2010-10-31 07:11:55.900 304 18326.45 63.58 52308.35 88888.00 2010-10-31 07:11:56.400 304 18326.45 63.64 52308.27 88888.00 2010-10-31 07:11:56.900 304 18326.37 63.65 52308.25 88888.00 2010-10-31 07:11:57.400 304 18326.06 63.64 52308.30 88888.00 2010-10-31 07:11:57.900 304 18326.04 63.61 52308.37 88888.00 2010-10-31 07:11:58.400 304 18326.18 63.63 52308.30 88888.00 2010-10-31 07:11:58.900 304 18326.40 63.57 52308.34 88888.00 2010-10-31 07:11:59.400 304 18326.38 63.55 52308.38 88888.00 2010-10-31 07:11:59.900 304 18326.23 63.63 52308.37 88888.00 2010-10-31 07:12:00.400 304 18326.34 63.62 52308.34 88888.00 2010-10-31 07:12:00.900 304 18326.59 63.51 52308.26 88888.00 2010-10-31 07:12:01.400 304 18326.55 63.47 52308.28 88888.00 2010-10-31 07:12:01.900 304 18326.48 63.57 52308.28 88888.00 2010-10-31 07:12:02.400 304 18326.43 63.63 52308.27 88888.00 2010-10-31 07:12:02.900 304 18326.53 63.69 52308.33 88888.00 2010-10-31 07:12:03.400 304 18326.59 63.64 52308.38 88888.00 2010-10-31 07:12:03.900 304 18326.43 63.62 52308.34 88888.00 2010-10-31 07:12:04.400 304 18326.61 63.58 52308.35 88888.00 2010-10-31 07:12:04.900 304 18326.65 63.59 52308.49 88888.00 2010-10-31 07:12:05.400 304 18326.60 63.62 52308.41 88888.00 2010-10-31 07:12:05.900 304 18326.59 63.55 52308.35 88888.00 2010-10-31 07:12:06.400 304 18326.64 63.56 52308.39 88888.00 2010-10-31 07:12:06.900 304 18326.64 63.67 52308.32 88888.00 2010-10-31 07:12:07.400 304 18326.67 63.67 52308.35 88888.00 2010-10-31 07:12:07.900 304 18326.66 63.59 52308.34 88888.00 2010-10-31 07:12:08.400 304 18326.69 63.63 52308.40 88888.00 2010-10-31 07:12:08.900 304 18326.69 63.57 52308.42 88888.00 2010-10-31 07:12:09.400 304 18326.59 63.59 52308.39 88888.00 2010-10-31 07:12:09.900 304 18326.54 63.69 52308.29 88888.00 2010-10-31 07:12:10.400 304 18326.55 63.64 52308.25 88888.00 2010-10-31 07:12:10.900 304 18326.30 63.62 52308.34 88888.00 2010-10-31 07:12:11.400 304 18326.61 63.63 52308.36 88888.00 2010-10-31 07:12:11.900 304 18326.66 63.58 52308.30 88888.00 2010-10-31 07:12:12.400 304 18326.61 63.57 52308.25 88888.00 2010-10-31 07:12:12.900 304 18326.63 63.59 52308.27 88888.00 2010-10-31 07:12:13.400 304 18326.65 63.59 52308.22 88888.00 2010-10-31 07:12:13.900 304 18326.64 63.62 52308.21 88888.00 2010-10-31 07:12:14.400 304 18326.70 63.55 52308.35 88888.00 2010-10-31 07:12:14.900 304 18326.63 63.49 52308.26 88888.00 2010-10-31 07:12:15.400 304 18326.59 63.48 52308.40 88888.00 2010-10-31 07:12:15.900 304 18326.56 63.48 52308.41 88888.00 2010-10-31 07:12:16.400 304 18326.53 63.39 52308.44 88888.00 2010-10-31 07:12:16.900 304 18326.45 63.39 52308.49 88888.00 2010-10-31 07:12:17.400 304 18326.31 63.40 52308.40 88888.00 2010-10-31 07:12:17.900 304 18326.09 63.36 52308.33 88888.00 2010-10-31 07:12:18.400 304 18326.26 63.36 52308.28 88888.00 2010-10-31 07:12:18.900 304 18326.42 63.39 52308.29 88888.00 2010-10-31 07:12:19.400 304 18326.48 63.39 52308.29 88888.00 2010-10-31 07:12:19.900 304 18326.42 63.36 52308.24 88888.00 2010-10-31 07:12:20.400 304 18326.44 63.39 52308.29 88888.00 2010-10-31 07:12:20.900 304 18326.49 63.45 52308.25 88888.00 2010-10-31 07:12:21.400 304 18326.23 63.50 52308.25 88888.00 2010-10-31 07:12:21.900 304 18326.06 63.36 52308.18 88888.00 2010-10-31 07:12:22.400 304 18326.29 63.31 52308.27 88888.00 2010-10-31 07:12:22.900 304 18326.43 63.33 52308.39 88888.00 2010-10-31 07:12:23.400 304 18326.50 63.37 52308.46 88888.00 2010-10-31 07:12:23.900 304 18326.23 63.40 52308.57 88888.00 2010-10-31 07:12:24.400 304 18326.00 63.40 52308.49 88888.00 2010-10-31 07:12:24.900 304 18326.00 63.34 52308.39 88888.00 2010-10-31 07:12:25.400 304 18326.37 63.24 52308.30 88888.00 2010-10-31 07:12:25.900 304 18326.43 63.34 52308.29 88888.00 2010-10-31 07:12:26.400 304 18326.38 63.30 52308.30 88888.00 2010-10-31 07:12:26.900 304 18326.32 63.28 52308.32 88888.00 2010-10-31 07:12:27.400 304 18326.27 63.24 52308.32 88888.00 2010-10-31 07:12:27.900 304 18326.10 63.31 52308.37 88888.00 2010-10-31 07:12:28.400 304 18325.84 63.28 52308.22 88888.00 2010-10-31 07:12:28.900 304 18325.99 63.25 52308.22 88888.00 2010-10-31 07:12:29.400 304 18326.33 63.22 52308.36 88888.00 2010-10-31 07:12:29.900 304 18326.47 63.31 52308.41 88888.00 2010-10-31 07:12:30.400 304 18326.40 63.29 52308.46 88888.00 2010-10-31 07:12:30.900 304 18326.26 63.22 52308.42 88888.00 2010-10-31 07:12:31.400 304 18326.23 63.23 52308.45 88888.00 2010-10-31 07:12:31.900 304 18326.31 63.22 52308.47 88888.00 2010-10-31 07:12:32.400 304 18326.26 63.23 52308.56 88888.00 2010-10-31 07:12:32.900 304 18326.17 63.18 52308.48 88888.00 2010-10-31 07:12:33.400 304 18326.12 63.20 52308.45 88888.00 2010-10-31 07:12:33.900 304 18326.26 63.28 52308.40 88888.00 2010-10-31 07:12:34.400 304 18325.99 63.32 52308.39 88888.00 2010-10-31 07:12:34.900 304 18325.87 63.20 52308.33 88888.00 2010-10-31 07:12:35.400 304 18325.78 63.14 52308.29 88888.00 2010-10-31 07:12:35.900 304 18325.95 63.14 52308.28 88888.00 2010-10-31 07:12:36.400 304 18326.11 63.19 52308.13 88888.00 2010-10-31 07:12:36.900 304 18326.10 63.20 52308.01 88888.00 2010-10-31 07:12:37.400 304 18325.90 63.17 52308.13 88888.00 2010-10-31 07:12:37.900 304 18325.95 63.10 52308.19 88888.00 2010-10-31 07:12:38.400 304 18326.07 63.04 52308.18 88888.00 2010-10-31 07:12:38.900 304 18325.93 63.03 52308.25 88888.00 2010-10-31 07:12:39.400 304 18326.06 62.96 52308.45 88888.00 2010-10-31 07:12:39.900 304 18326.13 62.90 52308.37 88888.00 2010-10-31 07:12:40.400 304 18326.01 62.88 52308.30 88888.00 2010-10-31 07:12:40.900 304 18325.89 62.88 52308.29 88888.00 2010-10-31 07:12:41.400 304 18325.69 62.98 52308.41 88888.00 2010-10-31 07:12:41.900 304 18325.55 63.04 52308.40 88888.00 2010-10-31 07:12:42.400 304 18325.72 62.99 52308.45 88888.00 2010-10-31 07:12:42.900 304 18325.90 62.89 52308.44 88888.00 2010-10-31 07:12:43.400 304 18326.02 62.90 52308.41 88888.00 2010-10-31 07:12:43.900 304 18326.01 63.01 52308.40 88888.00 2010-10-31 07:12:44.400 304 18326.05 62.90 52308.36 88888.00 2010-10-31 07:12:44.900 304 18325.98 62.92 52308.25 88888.00 2010-10-31 07:12:45.400 304 18325.89 62.96 52308.33 88888.00 2010-10-31 07:12:45.900 304 18326.07 62.94 52308.32 88888.00 2010-10-31 07:12:46.400 304 18326.18 62.96 52308.39 88888.00 2010-10-31 07:12:46.900 304 18326.16 62.95 52308.36 88888.00 2010-10-31 07:12:47.400 304 18326.12 62.94 52308.44 88888.00 2010-10-31 07:12:47.900 304 18326.18 62.85 52308.41 88888.00 2010-10-31 07:12:48.400 304 18326.17 62.79 52308.39 88888.00 2010-10-31 07:12:48.900 304 18326.12 62.84 52308.42 88888.00 2010-10-31 07:12:49.400 304 18326.16 62.89 52308.44 88888.00 2010-10-31 07:12:49.900 304 18326.19 62.90 52308.47 88888.00 2010-10-31 07:12:50.400 304 18326.26 62.78 52308.44 88888.00 2010-10-31 07:12:50.900 304 18326.34 62.77 52308.35 88888.00 2010-10-31 07:12:51.400 304 18326.29 62.73 52308.38 88888.00 2010-10-31 07:12:51.900 304 18326.28 62.66 52308.35 88888.00 2010-10-31 07:12:52.400 304 18326.05 62.68 52308.38 88888.00 2010-10-31 07:12:52.900 304 18325.88 62.69 52308.45 88888.00 2010-10-31 07:12:53.400 304 18326.21 62.71 52308.40 88888.00 2010-10-31 07:12:53.900 304 18326.40 62.70 52308.50 88888.00 2010-10-31 07:12:54.400 304 18326.31 62.73 52308.45 88888.00 2010-10-31 07:12:54.900 304 18326.31 62.69 52308.42 88888.00 2010-10-31 07:12:55.400 304 18326.37 62.71 52308.50 88888.00 2010-10-31 07:12:55.900 304 18326.30 62.78 52308.42 88888.00 2010-10-31 07:12:56.400 304 18326.40 62.74 52308.48 88888.00 2010-10-31 07:12:56.900 304 18326.34 62.73 52308.56 88888.00 2010-10-31 07:12:57.400 304 18326.13 62.67 52308.56 88888.00 2010-10-31 07:12:57.900 304 18325.89 62.62 52308.46 88888.00 2010-10-31 07:12:58.400 304 18325.99 62.68 52308.45 88888.00 2010-10-31 07:12:58.900 304 18326.21 62.76 52308.45 88888.00 2010-10-31 07:12:59.400 304 18326.27 62.72 52308.45 88888.00 2010-10-31 07:12:59.900 304 18326.21 62.74 52308.40 88888.00 2010-10-31 07:13:00.400 304 18326.23 62.75 52308.51 88888.00 2010-10-31 07:13:00.900 304 18326.27 62.71 52308.56 88888.00 2010-10-31 07:13:01.400 304 18326.27 62.71 52308.52 88888.00 2010-10-31 07:13:01.900 304 18326.24 62.77 52308.42 88888.00 2010-10-31 07:13:02.400 304 18326.23 62.71 52308.33 88888.00 2010-10-31 07:13:02.900 304 18326.24 62.68 52308.36 88888.00 2010-10-31 07:13:03.400 304 18326.37 62.67 52308.36 88888.00 2010-10-31 07:13:03.900 304 18326.50 62.63 52308.37 88888.00 2010-10-31 07:13:04.400 304 18326.43 62.66 52308.37 88888.00 2010-10-31 07:13:04.900 304 18326.33 62.67 52308.35 88888.00 2010-10-31 07:13:05.400 304 18326.35 62.75 52308.28 88888.00 2010-10-31 07:13:05.900 304 18326.35 62.78 52308.23 88888.00 2010-10-31 07:13:06.400 304 18326.31 62.72 52308.29 88888.00 2010-10-31 07:13:06.900 304 18326.34 62.69 52308.27 88888.00 2010-10-31 07:13:07.400 304 18326.39 62.69 52308.27 88888.00 2010-10-31 07:13:07.900 304 18326.33 62.70 52308.27 88888.00 2010-10-31 07:13:08.400 304 18326.41 62.67 52308.21 88888.00 2010-10-31 07:13:08.900 304 18326.37 62.69 52308.30 88888.00 2010-10-31 07:13:09.400 304 18326.29 62.71 52308.28 88888.00 2010-10-31 07:13:09.900 304 18325.95 62.78 52308.40 88888.00 2010-10-31 07:13:10.400 304 18325.76 62.73 52308.55 88888.00 2010-10-31 07:13:10.900 304 18325.71 62.74 52308.47 88888.00 2010-10-31 07:13:11.400 304 18326.10 62.72 52308.40 88888.00 2010-10-31 07:13:11.900 304 18326.13 62.68 52308.39 88888.00 2010-10-31 07:13:12.400 304 18325.87 62.72 52308.37 88888.00 2010-10-31 07:13:12.900 304 18326.08 62.68 52308.41 88888.00 2010-10-31 07:13:13.400 304 18326.28 62.44 52308.44 88888.00 2010-10-31 07:13:13.900 304 18326.30 62.41 52308.34 88888.00 2010-10-31 07:13:14.400 304 18326.23 62.57 52308.39 88888.00 2010-10-31 07:13:14.900 304 18326.17 62.54 52308.40 88888.00 2010-10-31 07:13:15.400 304 18326.17 62.59 52308.35 88888.00 2010-10-31 07:13:15.900 304 18326.13 62.66 52308.42 88888.00 2010-10-31 07:13:16.400 304 18326.09 62.68 52308.55 88888.00 2010-10-31 07:13:16.900 304 18326.15 62.77 52308.48 88888.00 2010-10-31 07:13:17.400 304 18326.20 62.74 52308.36 88888.00 2010-10-31 07:13:17.900 304 18326.31 62.84 52308.32 88888.00 2010-10-31 07:13:18.400 304 18326.22 62.82 52308.33 88888.00 2010-10-31 07:13:18.900 304 18326.19 62.72 52308.25 88888.00 2010-10-31 07:13:19.400 304 18326.15 62.62 52308.17 88888.00 2010-10-31 07:13:19.900 304 18326.20 62.50 52308.22 88888.00 2010-10-31 07:13:20.400 304 18326.30 62.36 52308.37 88888.00 2010-10-31 07:13:20.900 304 18326.32 62.48 52308.30 88888.00 2010-10-31 07:13:21.400 304 18326.27 62.55 52308.17 88888.00 2010-10-31 07:13:21.900 304 18326.26 62.63 52308.05 88888.00 2010-10-31 07:13:22.400 304 18326.33 62.61 52308.07 88888.00 2010-10-31 07:13:22.900 304 18326.37 62.58 52308.11 88888.00 2010-10-31 07:13:23.400 304 18326.27 62.70 52308.17 88888.00 2010-10-31 07:13:23.900 304 18326.28 62.70 52308.00 88888.00 2010-10-31 07:13:24.400 304 18326.17 62.76 52307.90 88888.00 2010-10-31 07:13:24.900 304 18325.98 62.75 52307.99 88888.00 2010-10-31 07:13:25.400 304 18326.32 62.69 52308.02 88888.00 2010-10-31 07:13:25.900 304 18326.41 62.68 52308.09 88888.00 2010-10-31 07:13:26.400 304 18326.34 62.69 52308.22 88888.00 2010-10-31 07:13:26.900 304 18326.42 62.62 52308.21 88888.00 2010-10-31 07:13:27.400 304 18326.43 62.58 52308.26 88888.00 2010-10-31 07:13:27.900 304 18326.22 62.62 52308.16 88888.00 2010-10-31 07:13:28.400 304 18326.16 62.62 52308.13 88888.00 2010-10-31 07:13:28.900 304 18326.43 62.64 52308.23 88888.00 2010-10-31 07:13:29.400 304 18326.59 62.63 52308.38 88888.00 2010-10-31 07:13:29.900 304 18326.40 62.74 52308.29 88888.00 2010-10-31 07:13:30.400 304 18326.41 62.78 52308.10 88888.00 2010-10-31 07:13:30.900 304 18326.39 62.75 52308.06 88888.00 2010-10-31 07:13:31.400 304 18326.40 62.74 52308.11 88888.00 2010-10-31 07:13:31.900 304 18326.47 62.73 52308.06 88888.00 2010-10-31 07:13:32.400 304 18326.52 62.76 52307.98 88888.00 2010-10-31 07:13:32.900 304 18326.56 62.73 52307.98 88888.00 2010-10-31 07:13:33.400 304 18326.47 62.76 52308.11 88888.00 2010-10-31 07:13:33.900 304 18326.38 62.71 52308.24 88888.00 2010-10-31 07:13:34.400 304 18326.40 62.55 52308.21 88888.00 2010-10-31 07:13:34.900 304 18326.43 62.63 52308.29 88888.00 2010-10-31 07:13:35.400 304 18326.52 62.63 52308.21 88888.00 2010-10-31 07:13:35.900 304 18326.41 62.68 52308.18 88888.00 2010-10-31 07:13:36.400 304 18326.38 62.65 52308.15 88888.00 2010-10-31 07:13:36.900 304 18326.33 62.54 52308.16 88888.00 2010-10-31 07:13:37.400 304 18326.20 62.50 52308.17 88888.00 2010-10-31 07:13:37.900 304 18326.11 62.57 52308.19 88888.00 2010-10-31 07:13:38.400 304 18326.06 62.68 52308.07 88888.00 2010-10-31 07:13:38.900 304 18325.75 62.70 52308.19 88888.00 2010-10-31 07:13:39.400 304 18325.67 62.72 52308.19 88888.00 2010-10-31 07:13:39.900 304 18326.05 62.77 52308.22 88888.00 2010-10-31 07:13:40.400 304 18326.13 62.77 52308.17 88888.00 2010-10-31 07:13:40.900 304 18326.15 62.76 52308.23 88888.00 2010-10-31 07:13:41.400 304 18326.01 62.77 52308.24 88888.00 2010-10-31 07:13:41.900 304 18325.74 62.74 52308.18 88888.00 2010-10-31 07:13:42.400 304 18325.86 62.68 52308.16 88888.00 2010-10-31 07:13:42.900 304 18326.09 62.70 52308.16 88888.00 2010-10-31 07:13:43.400 304 18326.04 62.65 52308.09 88888.00 2010-10-31 07:13:43.900 304 18326.15 62.56 52308.14 88888.00 2010-10-31 07:13:44.400 304 18326.18 62.55 52308.11 88888.00 2010-10-31 07:13:44.900 304 18326.28 62.63 52308.00 88888.00 2010-10-31 07:13:45.400 304 18326.28 62.69 52308.14 88888.00 2010-10-31 07:13:45.900 304 18326.30 62.67 52308.19 88888.00 2010-10-31 07:13:46.400 304 18326.29 62.68 52308.16 88888.00 2010-10-31 07:13:46.900 304 18326.24 62.72 52308.16 88888.00 2010-10-31 07:13:47.400 304 18326.19 62.65 52308.11 88888.00 2010-10-31 07:13:47.900 304 18325.98 62.57 52308.16 88888.00 2010-10-31 07:13:48.400 304 18325.82 62.58 52308.18 88888.00 2010-10-31 07:13:48.900 304 18325.95 62.58 52308.16 88888.00 2010-10-31 07:13:49.400 304 18326.11 62.58 52308.05 88888.00 2010-10-31 07:13:49.900 304 18326.15 62.66 52308.02 88888.00 2010-10-31 07:13:50.400 304 18326.18 62.59 52308.13 88888.00 2010-10-31 07:13:50.900 304 18326.02 62.68 52308.19 88888.00 2010-10-31 07:13:51.400 304 18325.79 62.77 52308.25 88888.00 2010-10-31 07:13:51.900 304 18326.07 62.85 52308.14 88888.00 2010-10-31 07:13:52.400 304 18326.20 62.88 52308.19 88888.00 2010-10-31 07:13:52.900 304 18326.23 62.88 52308.36 88888.00 2010-10-31 07:13:53.400 304 18326.24 62.92 52308.34 88888.00 2010-10-31 07:13:53.900 304 18326.23 62.86 52308.35 88888.00 2010-10-31 07:13:54.400 304 18326.13 62.85 52308.45 88888.00 2010-10-31 07:13:54.900 304 18325.94 62.88 52308.36 88888.00 2010-10-31 07:13:55.400 304 18325.78 62.83 52308.28 88888.00 2010-10-31 07:13:55.900 304 18326.01 62.72 52308.22 88888.00 2010-10-31 07:13:56.400 304 18326.09 62.69 52308.23 88888.00 2010-10-31 07:13:56.900 304 18326.08 62.71 52308.15 88888.00 2010-10-31 07:13:57.400 304 18325.93 62.83 52308.15 88888.00 2010-10-31 07:13:57.900 304 18325.91 62.88 52308.14 88888.00 2010-10-31 07:13:58.400 304 18325.85 62.82 52308.07 88888.00 2010-10-31 07:13:58.900 304 18325.74 62.76 52308.15 88888.00 2010-10-31 07:13:59.400 304 18325.97 62.74 52308.14 88888.00 2010-10-31 07:13:59.900 304 18325.95 62.75 52308.05 88888.00 2010-10-31 07:14:00.400 304 18325.72 62.75 52308.04 88888.00 2010-10-31 07:14:00.900 304 18325.91 62.78 52308.04 88888.00 2010-10-31 07:14:01.400 304 18326.11 62.83 52307.94 88888.00 2010-10-31 07:14:01.900 304 18326.10 62.76 52307.91 88888.00 2010-10-31 07:14:02.400 304 18326.11 62.73 52308.16 88888.00 2010-10-31 07:14:02.900 304 18326.07 62.68 52308.25 88888.00 2010-10-31 07:14:03.400 304 18326.04 62.62 52308.12 88888.00 2010-10-31 07:14:03.900 304 18326.02 62.58 52308.03 88888.00 2010-10-31 07:14:04.400 304 18326.15 62.69 52308.09 88888.00 2010-10-31 07:14:04.900 304 18326.21 62.75 52308.13 88888.00 2010-10-31 07:14:05.400 304 18326.22 62.65 52308.25 88888.00 2010-10-31 07:14:05.900 304 18326.07 62.71 52308.07 88888.00 2010-10-31 07:14:06.400 304 18325.98 62.84 52307.95 88888.00 2010-10-31 07:14:06.900 304 18325.87 62.91 52307.89 88888.00 2010-10-31 07:14:07.400 304 18325.88 62.98 52307.92 88888.00 2010-10-31 07:14:07.900 304 18325.85 62.99 52307.92 88888.00 2010-10-31 07:14:08.400 304 18325.91 62.94 52307.99 88888.00 2010-10-31 07:14:08.900 304 18326.01 62.96 52308.10 88888.00 2010-10-31 07:14:09.400 304 18326.12 63.01 52308.23 88888.00 2010-10-31 07:14:09.900 304 18325.79 63.00 52308.15 88888.00 2010-10-31 07:14:10.400 304 18325.59 62.90 52308.03 88888.00 2010-10-31 07:14:10.900 304 18325.58 62.89 52308.09 88888.00 2010-10-31 07:14:11.400 304 18325.62 62.80 52308.01 88888.00 2010-10-31 07:14:11.900 304 18325.97 62.77 52308.02 88888.00 2010-10-31 07:14:12.400 304 18326.06 62.76 52307.90 88888.00 2010-10-31 07:14:12.900 304 18326.06 62.74 52307.94 88888.00 2010-10-31 07:14:13.400 304 18326.13 62.86 52307.98 88888.00 2010-10-31 07:14:13.900 304 18326.06 62.84 52308.04 88888.00 2010-10-31 07:14:14.400 304 18326.05 62.80 52307.92 88888.00 2010-10-31 07:14:14.900 304 18326.02 62.85 52307.79 88888.00 2010-10-31 07:14:15.400 304 18326.00 62.80 52307.88 88888.00 2010-10-31 07:14:15.900 304 18325.99 62.90 52307.91 88888.00 2010-10-31 07:14:16.400 304 18325.96 63.01 52307.75 88888.00 2010-10-31 07:14:16.900 304 18325.89 62.98 52307.81 88888.00 2010-10-31 07:14:17.400 304 18325.83 62.97 52307.69 88888.00 2010-10-31 07:14:17.900 304 18325.91 62.86 52307.78 88888.00 2010-10-31 07:14:18.400 304 18325.93 62.82 52307.86 88888.00 2010-10-31 07:14:18.900 304 18325.96 62.85 52307.83 88888.00 2010-10-31 07:14:19.400 304 18325.87 62.95 52307.81 88888.00 2010-10-31 07:14:19.900 304 18325.68 62.94 52307.83 88888.00 2010-10-31 07:14:20.400 304 18325.65 62.89 52307.88 88888.00 2010-10-31 07:14:20.900 304 18325.72 62.91 52307.92 88888.00 2010-10-31 07:14:21.400 304 18325.68 62.97 52307.90 88888.00 2010-10-31 07:14:21.900 304 18325.87 62.97 52307.84 88888.00 2010-10-31 07:14:22.400 304 18325.97 62.99 52307.67 88888.00 2010-10-31 07:14:22.900 304 18325.99 63.03 52307.58 88888.00 2010-10-31 07:14:23.400 304 18325.94 63.04 52307.67 88888.00 2010-10-31 07:14:23.900 304 18325.94 62.96 52307.70 88888.00 2010-10-31 07:14:24.400 304 18326.05 62.98 52307.69 88888.00 2010-10-31 07:14:24.900 304 18326.04 62.97 52307.67 88888.00 2010-10-31 07:14:25.400 304 18325.95 62.88 52307.71 88888.00 2010-10-31 07:14:25.900 304 18325.96 62.89 52307.76 88888.00 2010-10-31 07:14:26.400 304 18325.95 62.79 52307.74 88888.00 2010-10-31 07:14:26.900 304 18326.02 62.72 52307.61 88888.00 2010-10-31 07:14:27.400 304 18325.98 62.78 52307.77 88888.00 2010-10-31 07:14:27.900 304 18325.96 62.90 52307.90 88888.00 2010-10-31 07:14:28.400 304 18326.00 62.97 52307.87 88888.00 2010-10-31 07:14:28.900 304 18325.98 62.95 52307.86 88888.00 2010-10-31 07:14:29.400 304 18325.96 62.89 52307.88 88888.00 2010-10-31 07:14:29.900 304 18326.06 63.01 52307.79 88888.00 2010-10-31 07:14:30.400 304 18326.06 62.89 52307.79 88888.00 2010-10-31 07:14:30.900 304 18326.02 62.82 52307.91 88888.00 2010-10-31 07:14:31.400 304 18326.06 62.91 52307.91 88888.00 2010-10-31 07:14:31.900 304 18326.08 63.01 52307.98 88888.00 2010-10-31 07:14:32.400 304 18326.11 63.04 52307.95 88888.00 2010-10-31 07:14:32.900 304 18326.13 63.09 52307.94 88888.00 2010-10-31 07:14:33.400 304 18326.10 63.09 52307.89 88888.00 2010-10-31 07:14:33.900 304 18326.11 63.01 52307.90 88888.00 2010-10-31 07:14:34.400 304 18326.13 62.89 52307.93 88888.00 2010-10-31 07:14:34.900 304 18326.08 62.87 52307.89 88888.00 2010-10-31 07:14:35.400 304 18326.05 62.91 52307.97 88888.00 2010-10-31 07:14:35.900 304 18326.22 62.85 52308.02 88888.00 2010-10-31 07:14:36.400 304 18326.27 62.92 52308.04 88888.00 2010-10-31 07:14:36.900 304 18326.27 63.05 52308.02 88888.00 2010-10-31 07:14:37.400 304 18326.09 63.02 52307.94 88888.00 2010-10-31 07:14:37.900 304 18325.96 63.02 52308.09 88888.00 2010-10-31 07:14:38.400 304 18326.05 63.04 52308.04 88888.00 2010-10-31 07:14:38.900 304 18326.10 62.99 52308.00 88888.00 2010-10-31 07:14:39.400 304 18326.13 63.02 52308.01 88888.00 2010-10-31 07:14:39.900 304 18326.13 63.07 52307.93 88888.00 2010-10-31 07:14:40.400 304 18326.07 63.07 52307.87 88888.00 2010-10-31 07:14:40.900 304 18326.02 63.08 52307.68 88888.00 2010-10-31 07:14:41.400 304 18326.05 63.07 52307.60 88888.00 2010-10-31 07:14:41.900 304 18326.00 63.15 52307.61 88888.00 2010-10-31 07:14:42.400 304 18326.11 63.18 52307.68 88888.00 2010-10-31 07:14:42.900 304 18326.16 63.19 52307.65 88888.00 2010-10-31 07:14:43.400 304 18326.13 63.14 52307.57 88888.00 2010-10-31 07:14:43.900 304 18326.16 63.07 52307.71 88888.00 2010-10-31 07:14:44.400 304 18326.13 63.00 52307.80 88888.00 2010-10-31 07:14:44.900 304 18326.19 63.09 52307.80 88888.00 2010-10-31 07:14:45.400 304 18326.04 63.16 52307.70 88888.00 2010-10-31 07:14:45.900 304 18325.97 63.14 52307.76 88888.00 2010-10-31 07:14:46.400 304 18325.88 63.08 52307.86 88888.00 2010-10-31 07:14:46.900 304 18325.78 63.02 52307.84 88888.00 2010-10-31 07:14:47.400 304 18326.00 62.90 52307.75 88888.00 2010-10-31 07:14:47.900 304 18325.90 62.86 52307.68 88888.00 2010-10-31 07:14:48.400 304 18325.84 62.95 52307.70 88888.00 2010-10-31 07:14:48.900 304 18325.88 63.04 52307.69 88888.00 2010-10-31 07:14:49.400 304 18325.85 63.06 52307.81 88888.00 2010-10-31 07:14:49.900 304 18325.73 62.98 52307.71 88888.00 2010-10-31 07:14:50.400 304 18325.84 62.99 52307.64 88888.00 2010-10-31 07:14:50.900 304 18326.00 63.03 52307.82 88888.00 2010-10-31 07:14:51.400 304 18325.91 63.03 52307.92 88888.00 2010-10-31 07:14:51.900 304 18325.99 63.00 52308.00 88888.00 2010-10-31 07:14:52.400 304 18325.90 63.00 52308.09 88888.00 2010-10-31 07:14:52.900 304 18325.66 63.03 52308.00 88888.00 2010-10-31 07:14:53.400 304 18325.68 63.03 52308.04 88888.00 2010-10-31 07:14:53.900 304 18325.90 62.98 52307.97 88888.00 2010-10-31 07:14:54.400 304 18325.94 62.88 52307.98 88888.00 2010-10-31 07:14:54.900 304 18325.85 62.97 52307.99 88888.00 2010-10-31 07:14:55.400 304 18325.87 63.05 52307.84 88888.00 2010-10-31 07:14:55.900 304 18325.88 63.05 52307.84 88888.00 2010-10-31 07:14:56.400 304 18325.80 63.15 52308.01 88888.00 2010-10-31 07:14:56.900 304 18325.89 63.22 52308.09 88888.00 2010-10-31 07:14:57.400 304 18325.59 63.13 52308.04 88888.00 2010-10-31 07:14:57.900 304 18325.55 63.10 52308.06 88888.00 2010-10-31 07:14:58.400 304 18325.75 63.04 52307.80 88888.00 2010-10-31 07:14:58.900 304 18325.69 63.07 52307.59 88888.00 2010-10-31 07:14:59.400 304 18325.78 63.05 52307.65 88888.00 2010-10-31 07:14:59.900 304 18325.85 63.01 52307.66 88888.00 2010-10-31 07:15:00.400 304 18325.76 62.96 52307.59 88888.00 2010-10-31 07:15:00.900 304 18325.67 63.00 52307.60 88888.00 2010-10-31 07:15:01.400 304 18325.74 63.06 52307.61 88888.00 2010-10-31 07:15:01.900 304 18325.75 63.09 52307.63 88888.00 2010-10-31 07:15:02.400 304 18325.75 63.06 52307.75 88888.00 2010-10-31 07:15:02.900 304 18325.84 63.02 52307.78 88888.00 2010-10-31 07:15:03.400 304 18325.85 63.07 52307.83 88888.00 2010-10-31 07:15:03.900 304 18325.53 63.18 52307.72 88888.00 2010-10-31 07:15:04.400 304 18325.35 63.19 52307.54 88888.00 2010-10-31 07:15:04.900 304 18325.64 63.21 52307.49 88888.00 2010-10-31 07:15:05.400 304 18325.74 63.23 52307.54 88888.00 2010-10-31 07:15:05.900 304 18325.79 63.19 52307.53 88888.00 2010-10-31 07:15:06.400 304 18325.66 63.26 52307.61 88888.00 2010-10-31 07:15:06.900 304 18325.63 63.36 52307.76 88888.00 2010-10-31 07:15:07.400 304 18325.77 63.45 52307.76 88888.00 2010-10-31 07:15:07.900 304 18325.78 63.42 52307.67 88888.00 2010-10-31 07:15:08.400 304 18325.90 63.35 52307.71 88888.00 2010-10-31 07:15:08.900 304 18325.85 63.37 52307.72 88888.00 2010-10-31 07:15:09.400 304 18325.57 63.36 52307.59 88888.00 2010-10-31 07:15:09.900 304 18325.58 63.42 52307.36 88888.00 2010-10-31 07:15:10.400 304 18325.84 63.41 52307.26 88888.00 2010-10-31 07:15:10.900 304 18325.40 63.33 52307.32 88888.00 2010-10-31 07:15:11.400 304 18325.28 63.22 52307.49 88888.00 2010-10-31 07:15:11.900 304 18325.21 63.19 52307.52 88888.00 2010-10-31 07:15:12.400 304 18325.12 63.26 52307.60 88888.00 2010-10-31 07:15:12.900 304 18325.40 63.31 52307.60 88888.00 2010-10-31 07:15:13.400 304 18325.71 63.30 52307.72 88888.00 2010-10-31 07:15:13.900 304 18325.96 63.32 52307.75 88888.00 2010-10-31 07:15:14.400 304 18325.99 63.25 52307.81 88888.00 2010-10-31 07:15:14.900 304 18325.97 63.25 52307.60 88888.00 2010-10-31 07:15:15.400 304 18325.98 63.33 52307.54 88888.00 2010-10-31 07:15:15.900 304 18325.88 63.32 52307.57 88888.00 2010-10-31 07:15:16.400 304 18325.98 63.22 52307.49 88888.00 2010-10-31 07:15:16.900 304 18326.10 63.25 52307.52 88888.00 2010-10-31 07:15:17.400 304 18326.09 63.22 52307.56 88888.00 2010-10-31 07:15:17.900 304 18326.07 63.22 52307.55 88888.00 2010-10-31 07:15:18.400 304 18325.94 63.23 52307.55 88888.00 2010-10-31 07:15:18.900 304 18326.00 63.24 52307.46 88888.00 2010-10-31 07:15:19.400 304 18325.99 63.26 52307.46 88888.00 2010-10-31 07:15:19.900 304 18325.95 63.37 52307.59 88888.00 2010-10-31 07:15:20.400 304 18325.95 63.48 52307.54 88888.00 2010-10-31 07:15:20.900 304 18325.98 63.45 52307.40 88888.00 2010-10-31 07:15:21.400 304 18325.99 63.44 52307.46 88888.00 2010-10-31 07:15:21.900 304 18325.79 63.40 52307.47 88888.00 2010-10-31 07:15:22.400 304 18325.71 63.36 52307.47 88888.00 2010-10-31 07:15:22.900 304 18325.93 63.36 52307.60 88888.00 2010-10-31 07:15:23.400 304 18325.93 63.33 52307.66 88888.00 2010-10-31 07:15:23.900 304 18325.69 63.35 52307.65 88888.00 2010-10-31 07:15:24.400 304 18325.90 63.41 52307.56 88888.00 2010-10-31 07:15:24.900 304 18326.01 63.36 52307.53 88888.00 2010-10-31 07:15:25.400 304 18325.94 63.41 52307.56 88888.00 2010-10-31 07:15:25.900 304 18325.90 63.49 52307.52 88888.00 2010-10-31 07:15:26.400 304 18325.84 63.44 52307.53 88888.00 2010-10-31 07:15:26.900 304 18325.86 63.45 52307.49 88888.00 2010-10-31 07:15:27.400 304 18325.58 63.44 52307.53 88888.00 2010-10-31 07:15:27.900 304 18325.36 63.50 52307.44 88888.00 2010-10-31 07:15:28.400 304 18325.72 63.41 52307.47 88888.00 2010-10-31 07:15:28.900 304 18325.88 63.36 52307.44 88888.00 2010-10-31 07:15:29.400 304 18325.86 63.41 52307.37 88888.00 2010-10-31 07:15:29.900 304 18325.94 63.36 52307.42 88888.00 2010-10-31 07:15:30.400 304 18325.86 63.36 52307.37 88888.00 2010-10-31 07:15:30.900 304 18325.82 63.35 52307.29 88888.00 2010-10-31 07:15:31.400 304 18325.86 63.39 52307.30 88888.00 2010-10-31 07:15:31.900 304 18325.85 63.44 52307.25 88888.00 2010-10-31 07:15:32.400 304 18325.76 63.46 52307.31 88888.00 2010-10-31 07:15:32.900 304 18325.90 63.51 52307.33 88888.00 2010-10-31 07:15:33.400 304 18326.02 63.49 52307.35 88888.00 2010-10-31 07:15:33.900 304 18325.93 63.49 52307.28 88888.00 2010-10-31 07:15:34.400 304 18325.61 63.44 52307.25 88888.00 2010-10-31 07:15:34.900 304 18325.52 63.47 52307.26 88888.00 2010-10-31 07:15:35.400 304 18325.79 63.47 52307.19 88888.00 2010-10-31 07:15:35.900 304 18325.86 63.45 52307.20 88888.00 2010-10-31 07:15:36.400 304 18325.93 63.44 52307.28 88888.00 2010-10-31 07:15:36.900 304 18325.88 63.42 52307.40 88888.00 2010-10-31 07:15:37.400 304 18325.93 63.45 52307.41 88888.00 2010-10-31 07:15:37.900 304 18325.90 63.39 52307.40 88888.00 2010-10-31 07:15:38.400 304 18325.94 63.47 52307.64 88888.00 2010-10-31 07:15:38.900 304 18325.97 63.44 52307.67 88888.00 2010-10-31 07:15:39.400 304 18325.91 63.50 52307.76 88888.00 2010-10-31 07:15:39.900 304 18326.01 63.48 52307.77 88888.00 2010-10-31 07:15:40.400 304 18325.93 63.48 52307.66 88888.00 2010-10-31 07:15:40.900 304 18325.83 63.53 52307.69 88888.00 2010-10-31 07:15:41.400 304 18325.91 63.44 52307.80 88888.00 2010-10-31 07:15:41.900 304 18325.99 63.38 52307.74 88888.00 2010-10-31 07:15:42.400 304 18325.93 63.34 52307.83 88888.00 2010-10-31 07:15:42.900 304 18325.66 63.44 52307.98 88888.00 2010-10-31 07:15:43.400 304 18325.76 63.43 52307.95 88888.00 2010-10-31 07:15:43.900 304 18325.74 63.50 52307.94 88888.00 2010-10-31 07:15:44.400 304 18325.77 63.56 52307.93 88888.00 2010-10-31 07:15:44.900 304 18325.68 63.58 52307.77 88888.00 2010-10-31 07:15:45.400 304 18325.75 63.56 52307.75 88888.00 2010-10-31 07:15:45.900 304 18325.67 63.50 52307.81 88888.00 2010-10-31 07:15:46.400 304 18325.33 63.48 52308.00 88888.00 2010-10-31 07:15:46.900 304 18325.45 63.52 52307.94 88888.00 2010-10-31 07:15:47.400 304 18325.67 63.49 52307.95 88888.00 2010-10-31 07:15:47.900 304 18325.69 63.50 52307.79 88888.00 2010-10-31 07:15:48.400 304 18325.75 63.54 52307.72 88888.00 2010-10-31 07:15:48.900 304 18325.74 63.58 52307.70 88888.00 2010-10-31 07:15:49.400 304 18325.73 63.52 52307.72 88888.00 2010-10-31 07:15:49.900 304 18325.72 63.42 52307.61 88888.00 2010-10-31 07:15:50.400 304 18325.68 63.43 52307.55 88888.00 2010-10-31 07:15:50.900 304 18325.48 63.41 52307.43 88888.00 2010-10-31 07:15:51.400 304 18325.36 63.44 52307.54 88888.00 2010-10-31 07:15:51.900 304 18325.57 63.45 52307.55 88888.00 2010-10-31 07:15:52.400 304 18325.75 63.37 52307.46 88888.00 2010-10-31 07:15:52.900 304 18325.78 63.39 52307.43 88888.00 2010-10-31 07:15:53.400 304 18325.75 63.36 52307.49 88888.00 2010-10-31 07:15:53.900 304 18325.63 63.41 52307.76 88888.00 2010-10-31 07:15:54.400 304 18325.54 63.41 52307.98 88888.00 2010-10-31 07:15:54.900 304 18325.79 63.42 52307.91 88888.00 2010-10-31 07:15:55.400 304 18325.86 63.45 52307.91 88888.00 2010-10-31 07:15:55.900 304 18325.85 63.47 52307.87 88888.00 2010-10-31 07:15:56.400 304 18325.83 63.44 52307.92 88888.00 2010-10-31 07:15:56.900 304 18325.82 63.38 52307.90 88888.00 2010-10-31 07:15:57.400 304 18325.73 63.31 52307.86 88888.00 2010-10-31 07:15:57.900 304 18325.55 63.24 52307.79 88888.00 2010-10-31 07:15:58.400 304 18325.35 63.29 52307.79 88888.00 2010-10-31 07:15:58.900 304 18325.33 63.36 52307.83 88888.00 2010-10-31 07:15:59.400 304 18325.69 63.49 52307.77 88888.00 2010-10-31 07:15:59.900 304 18325.80 63.41 52307.84 88888.00 2010-10-31 07:16:00.400 304 18325.66 63.39 52307.98 88888.00 2010-10-31 07:16:00.900 304 18325.56 63.44 52308.00 88888.00 2010-10-31 07:16:01.400 304 18325.64 63.48 52308.06 88888.00 2010-10-31 07:16:01.900 304 18325.69 63.49 52308.03 88888.00 2010-10-31 07:16:02.400 304 18325.65 63.49 52307.95 88888.00 2010-10-31 07:16:02.900 304 18325.67 63.49 52307.92 88888.00 2010-10-31 07:16:03.400 304 18325.73 63.55 52307.94 88888.00 2010-10-31 07:16:03.900 304 18325.73 63.65 52308.00 88888.00 2010-10-31 07:16:04.400 304 18325.65 63.70 52308.03 88888.00 2010-10-31 07:16:04.900 304 18325.63 63.69 52307.93 88888.00 2010-10-31 07:16:05.400 304 18325.67 63.65 52307.80 88888.00 2010-10-31 07:16:05.900 304 18325.72 63.66 52307.77 88888.00 2010-10-31 07:16:06.400 304 18325.65 63.65 52307.79 88888.00 2010-10-31 07:16:06.900 304 18325.66 63.69 52307.72 88888.00 2010-10-31 07:16:07.400 304 18325.79 63.62 52307.70 88888.00 2010-10-31 07:16:07.900 304 18325.68 63.63 52307.75 88888.00 2010-10-31 07:16:08.400 304 18325.67 63.70 52307.90 88888.00 2010-10-31 07:16:08.900 304 18325.61 63.75 52307.91 88888.00 2010-10-31 07:16:09.400 304 18325.61 63.68 52307.76 88888.00 2010-10-31 07:16:09.900 304 18325.69 63.56 52307.52 88888.00 2010-10-31 07:16:10.400 304 18325.75 63.50 52307.55 88888.00 2010-10-31 07:16:10.900 304 18325.71 63.55 52307.70 88888.00 2010-10-31 07:16:11.400 304 18325.68 63.58 52307.74 88888.00 2010-10-31 07:16:11.900 304 18325.75 63.48 52307.65 88888.00 2010-10-31 07:16:12.400 304 18325.80 63.44 52307.63 88888.00 2010-10-31 07:16:12.900 304 18325.82 63.46 52307.61 88888.00 2010-10-31 07:16:13.400 304 18325.78 63.41 52307.74 88888.00 2010-10-31 07:16:13.900 304 18325.62 63.38 52307.72 88888.00 2010-10-31 07:16:14.400 304 18325.79 63.39 52307.66 88888.00 2010-10-31 07:16:14.900 304 18325.80 63.38 52307.70 88888.00 2010-10-31 07:16:15.400 304 18325.68 63.41 52307.72 88888.00 2010-10-31 07:16:15.900 304 18325.66 63.36 52307.77 88888.00 2010-10-31 07:16:16.400 304 18325.61 63.37 52307.80 88888.00 2010-10-31 07:16:16.900 304 18325.63 63.35 52307.74 88888.00 2010-10-31 07:16:17.400 304 18325.65 63.38 52307.67 88888.00 2010-10-31 07:16:17.900 304 18325.55 63.44 52307.63 88888.00 2010-10-31 07:16:18.400 304 18325.63 63.37 52307.59 88888.00 2010-10-31 07:16:18.900 304 18325.72 63.37 52307.68 88888.00 2010-10-31 07:16:19.400 304 18325.53 63.36 52307.74 88888.00 2010-10-31 07:16:19.900 304 18325.73 63.30 52307.66 88888.00 2010-10-31 07:16:20.400 304 18325.66 63.31 52307.66 88888.00 2010-10-31 07:16:20.900 304 18325.62 63.29 52307.78 88888.00 2010-10-31 07:16:21.400 304 18325.72 63.26 52307.89 88888.00 2010-10-31 07:16:21.900 304 18325.59 63.28 52307.80 88888.00 2010-10-31 07:16:22.400 304 18325.58 63.23 52307.70 88888.00 2010-10-31 07:16:22.900 304 18325.62 63.24 52307.76 88888.00 2010-10-31 07:16:23.400 304 18325.55 63.29 52307.78 88888.00 2010-10-31 07:16:23.900 304 18325.59 63.31 52307.68 88888.00 2010-10-31 07:16:24.400 304 18325.68 63.24 52307.68 88888.00 2010-10-31 07:16:24.900 304 18325.67 63.36 52307.68 88888.00 2010-10-31 07:16:25.400 304 18325.57 63.35 52307.57 88888.00 2010-10-31 07:16:25.900 304 18325.31 63.32 52307.45 88888.00 2010-10-31 07:16:26.400 304 18325.15 63.30 52307.53 88888.00 2010-10-31 07:16:26.900 304 18325.01 63.31 52307.57 88888.00 2010-10-31 07:16:27.400 304 18325.22 63.28 52307.69 88888.00 2010-10-31 07:16:27.900 304 18325.22 63.29 52307.89 88888.00 2010-10-31 07:16:28.400 304 18325.58 63.37 52307.86 88888.00 2010-10-31 07:16:28.900 304 18325.61 63.41 52307.80 88888.00 2010-10-31 07:16:29.400 304 18325.71 63.31 52307.72 88888.00 2010-10-31 07:16:29.900 304 18325.63 63.23 52307.71 88888.00 2010-10-31 07:16:30.400 304 18325.56 63.18 52307.72 88888.00 2010-10-31 07:16:30.900 304 18325.51 63.19 52307.74 88888.00 2010-10-31 07:16:31.400 304 18325.56 63.33 52307.80 88888.00 2010-10-31 07:16:31.900 304 18325.52 63.36 52307.82 88888.00 2010-10-31 07:16:32.400 304 18325.14 63.39 52307.65 88888.00 2010-10-31 07:16:32.900 304 18325.09 63.33 52307.72 88888.00 2010-10-31 07:16:33.400 304 18325.29 63.26 52307.71 88888.00 2010-10-31 07:16:33.900 304 18325.51 63.29 52307.74 88888.00 2010-10-31 07:16:34.400 304 18325.64 63.29 52307.77 88888.00 2010-10-31 07:16:34.900 304 18325.50 63.23 52307.75 88888.00 2010-10-31 07:16:35.400 304 18325.47 63.28 52307.72 88888.00 2010-10-31 07:16:35.900 304 18325.45 63.29 52307.77 88888.00 2010-10-31 07:16:36.400 304 18325.58 63.32 52307.80 88888.00 2010-10-31 07:16:36.900 304 18325.50 63.31 52307.87 88888.00 2010-10-31 07:16:37.400 304 18325.37 63.13 52307.90 88888.00 2010-10-31 07:16:37.900 304 18325.44 62.97 52307.81 88888.00 2010-10-31 07:16:38.400 304 18325.51 63.02 52307.84 88888.00 2010-10-31 07:16:38.900 304 18325.48 63.20 52307.81 88888.00 2010-10-31 07:16:39.400 304 18325.40 63.26 52307.80 88888.00 2010-10-31 07:16:39.900 304 18325.40 63.18 52307.90 88888.00 2010-10-31 07:16:40.400 304 18325.43 63.16 52307.69 88888.00 2010-10-31 07:16:40.900 304 18325.51 63.21 52307.59 88888.00 2010-10-31 07:16:41.400 304 18325.53 63.14 52307.72 88888.00 2010-10-31 07:16:41.900 304 18325.31 63.17 52307.81 88888.00 2010-10-31 07:16:42.400 304 18325.30 63.15 52307.86 88888.00 2010-10-31 07:16:42.900 304 18325.32 63.21 52307.89 88888.00 2010-10-31 07:16:43.400 304 18325.28 63.16 52307.88 88888.00 2010-10-31 07:16:43.900 304 18325.21 63.11 52308.01 88888.00 2010-10-31 07:16:44.397 304 18325.26 63.19 52307.97 88888.00 2010-10-31 07:16:44.907 304 18325.21 63.28 52307.93 88888.00 2010-10-31 07:16:45.407 304 18325.12 63.30 52307.94 88888.00 2010-10-31 07:16:45.907 304 18324.91 63.30 52307.89 88888.00 2010-10-31 07:16:46.407 304 18324.83 63.24 52307.82 88888.00 2010-10-31 07:16:46.907 304 18324.98 63.15 52307.90 88888.00 2010-10-31 07:16:47.407 304 18325.32 63.14 52307.98 88888.00 2010-10-31 07:16:47.907 304 18325.43 63.15 52307.92 88888.00 2010-10-31 07:16:48.407 304 18325.48 63.15 52307.76 88888.00 2010-10-31 07:16:48.907 304 18325.45 63.16 52307.68 88888.00 2010-10-31 07:16:49.407 304 18325.36 63.11 52307.76 88888.00 2010-10-31 07:16:49.907 304 18325.07 63.15 52307.75 88888.00 2010-10-31 07:16:50.407 304 18325.09 63.22 52307.82 88888.00 2010-10-31 07:16:50.907 304 18325.12 63.16 52307.72 88888.00 2010-10-31 07:16:51.407 304 18325.11 63.12 52307.60 88888.00 2010-10-31 07:16:51.907 304 18325.04 63.13 52307.51 88888.00 2010-10-31 07:16:52.407 304 18325.20 63.10 52307.58 88888.00 2010-10-31 07:16:52.907 304 18325.54 63.10 52307.71 88888.00 2010-10-31 07:16:53.407 304 18325.62 63.09 52307.63 88888.00 2010-10-31 07:16:53.907 304 18325.62 63.04 52307.68 88888.00 2010-10-31 07:16:54.407 304 18325.62 63.07 52307.78 88888.00 2010-10-31 07:16:54.907 304 18325.54 63.06 52307.88 88888.00 2010-10-31 07:16:55.407 304 18325.47 63.14 52307.81 88888.00 2010-10-31 07:16:55.907 304 18325.55 63.11 52307.69 88888.00 2010-10-31 07:16:56.407 304 18325.50 63.13 52307.56 88888.00 2010-10-31 07:16:56.907 304 18325.25 63.10 52307.63 88888.00 2010-10-31 07:16:57.407 304 18325.02 63.14 52307.64 88888.00 2010-10-31 07:16:57.907 304 18325.37 63.11 52307.69 88888.00 2010-10-31 07:16:58.407 304 18325.51 63.11 52307.65 88888.00 2010-10-31 07:16:58.907 304 18325.54 63.11 52307.54 88888.00 2010-10-31 07:16:59.407 304 18325.50 63.00 52307.59 88888.00 2010-10-31 07:16:59.907 304 18325.48 63.09 52307.58 88888.00 2010-10-31 07:17:00.407 304 18325.57 63.14 52307.47 88888.00 2010-10-31 07:17:00.907 304 18325.67 63.11 52307.53 88888.00 2010-10-31 07:17:01.407 304 18325.67 63.12 52307.65 88888.00 2010-10-31 07:17:01.907 304 18325.67 63.12 52307.68 88888.00 2010-10-31 07:17:02.407 304 18325.61 63.16 52307.63 88888.00 2010-10-31 07:17:02.907 304 18325.45 63.12 52307.52 88888.00 2010-10-31 07:17:03.407 304 18325.43 63.14 52307.54 88888.00 2010-10-31 07:17:03.907 304 18325.44 63.09 52307.57 88888.00 2010-10-31 07:17:04.407 304 18325.39 63.19 52307.69 88888.00 2010-10-31 07:17:04.907 304 18325.37 63.24 52307.52 88888.00 2010-10-31 07:17:05.407 304 18325.33 63.17 52307.54 88888.00 2010-10-31 07:17:05.907 304 18325.34 63.19 52307.59 88888.00 2010-10-31 07:17:06.407 304 18325.40 63.24 52307.46 88888.00 2010-10-31 07:17:06.907 304 18325.45 63.21 52307.40 88888.00 2010-10-31 07:17:07.407 304 18325.51 63.19 52307.41 88888.00 2010-10-31 07:17:07.907 304 18325.57 63.21 52307.53 88888.00 2010-10-31 07:17:08.407 304 18325.66 63.21 52307.58 88888.00 2010-10-31 07:17:08.907 304 18325.52 63.22 52307.58 88888.00 2010-10-31 07:17:09.407 304 18325.45 63.24 52307.68 88888.00 2010-10-31 07:17:09.907 304 18325.33 63.25 52307.60 88888.00 2010-10-31 07:17:10.407 304 18325.19 63.26 52307.56 88888.00 2010-10-31 07:17:10.907 304 18325.13 63.29 52307.45 88888.00 2010-10-31 07:17:11.407 304 18325.08 63.25 52307.46 88888.00 2010-10-31 07:17:11.907 304 18325.22 63.28 52307.58 88888.00 2010-10-31 07:17:12.407 304 18325.36 63.30 52307.53 88888.00 2010-10-31 07:17:12.907 304 18325.33 63.26 52307.56 88888.00 2010-10-31 07:17:13.407 304 18325.32 63.19 52307.60 88888.00 2010-10-31 07:17:13.907 304 18325.41 63.19 52307.64 88888.00 2010-10-31 07:17:14.407 304 18325.48 63.20 52307.57 88888.00 2010-10-31 07:17:14.907 304 18325.19 63.10 52307.59 88888.00 2010-10-31 07:17:15.407 304 18325.29 63.09 52307.58 88888.00 2010-10-31 07:17:15.907 304 18325.46 63.11 52307.52 88888.00 2010-10-31 07:17:16.407 304 18325.33 63.21 52307.51 88888.00 2010-10-31 07:17:16.907 304 18325.17 63.22 52307.51 88888.00 2010-10-31 07:17:17.407 304 18324.83 63.26 52307.49 88888.00 2010-10-31 07:17:17.907 304 18325.01 63.24 52307.42 88888.00 2010-10-31 07:17:18.407 304 18325.14 63.21 52307.37 88888.00 2010-10-31 07:17:18.907 304 18325.18 63.24 52307.48 88888.00 2010-10-31 07:17:19.407 304 18325.10 63.25 52307.48 88888.00 2010-10-31 07:17:19.907 304 18325.06 63.21 52307.56 88888.00 2010-10-31 07:17:20.407 304 18325.14 63.22 52307.48 88888.00 2010-10-31 07:17:20.907 304 18325.17 63.18 52307.48 88888.00 2010-10-31 07:17:21.407 304 18325.13 63.15 52307.58 88888.00 2010-10-31 07:17:21.907 304 18324.82 63.08 52307.58 88888.00 2010-10-31 07:17:22.407 304 18324.81 62.99 52307.68 88888.00 2010-10-31 07:17:22.907 304 18325.15 63.08 52307.75 88888.00 2010-10-31 07:17:23.407 304 18325.20 63.20 52307.64 88888.00 2010-10-31 07:17:23.907 304 18325.24 63.22 52307.59 88888.00 2010-10-31 07:17:24.407 304 18325.39 63.25 52307.54 88888.00 2010-10-31 07:17:24.907 304 18325.24 63.32 52307.45 88888.00 2010-10-31 07:17:25.407 304 18325.28 63.38 52307.42 88888.00 2010-10-31 07:17:25.907 304 18325.41 63.30 52307.46 88888.00 2010-10-31 07:17:26.407 304 18325.35 63.32 52307.53 88888.00 2010-10-31 07:17:26.907 304 18325.29 63.30 52307.66 88888.00 2010-10-31 07:17:27.407 304 18325.24 63.28 52307.65 88888.00 2010-10-31 07:17:27.907 304 18325.29 63.36 52307.54 88888.00 2010-10-31 07:17:28.407 304 18325.01 63.23 52307.53 88888.00 2010-10-31 07:17:28.907 304 18325.15 63.21 52307.49 88888.00 2010-10-31 07:17:29.407 304 18325.28 63.19 52307.59 88888.00 2010-10-31 07:17:29.907 304 18325.29 63.19 52307.68 88888.00 2010-10-31 07:17:30.407 304 18325.40 63.24 52307.61 88888.00 2010-10-31 07:17:30.907 304 18325.22 63.34 52307.63 88888.00 2010-10-31 07:17:31.407 304 18325.14 63.33 52307.61 88888.00 2010-10-31 07:17:31.907 304 18325.18 63.31 52307.63 88888.00 2010-10-31 07:17:32.407 304 18324.95 63.33 52307.63 88888.00 2010-10-31 07:17:32.907 304 18325.02 63.40 52307.64 88888.00 2010-10-31 07:17:33.407 304 18325.07 63.37 52307.59 88888.00 2010-10-31 07:17:33.907 304 18325.12 63.37 52307.49 88888.00 2010-10-31 07:17:34.407 304 18325.24 63.40 52307.46 88888.00 2010-10-31 07:17:34.907 304 18325.19 63.45 52307.46 88888.00 2010-10-31 07:17:35.407 304 18325.20 63.30 52307.57 88888.00 2010-10-31 07:17:35.907 304 18325.15 63.24 52307.69 88888.00 2010-10-31 07:17:36.407 304 18325.22 63.35 52307.64 88888.00 2010-10-31 07:17:36.907 304 18325.34 63.35 52307.60 88888.00 2010-10-31 07:17:37.407 304 18325.12 63.32 52307.53 88888.00 2010-10-31 07:17:37.907 304 18325.30 63.30 52307.56 88888.00 2010-10-31 07:17:38.407 304 18325.33 63.33 52307.59 88888.00 2010-10-31 07:17:38.907 304 18325.24 63.32 52307.74 88888.00 2010-10-31 07:17:39.407 304 18325.12 63.33 52307.75 88888.00 2010-10-31 07:17:39.907 304 18325.18 63.29 52307.60 88888.00 2010-10-31 07:17:40.407 304 18324.98 63.35 52307.64 88888.00 2010-10-31 07:17:40.907 304 18325.13 63.41 52307.55 88888.00 2010-10-31 07:17:41.407 304 18325.15 63.35 52307.56 88888.00 2010-10-31 07:17:41.907 304 18325.07 63.37 52307.60 88888.00 2010-10-31 07:17:42.407 304 18325.00 63.34 52307.64 88888.00 2010-10-31 07:17:42.907 304 18325.00 63.32 52307.63 88888.00 2010-10-31 07:17:43.407 304 18324.85 63.36 52307.49 88888.00 2010-10-31 07:17:43.907 304 18324.64 63.44 52307.55 88888.00 2010-10-31 07:17:44.407 304 18324.69 63.48 52307.61 88888.00 2010-10-31 07:17:44.907 304 18325.04 63.51 52307.54 88888.00 2010-10-31 07:17:45.407 304 18325.21 63.49 52307.43 88888.00 2010-10-31 07:17:45.907 304 18325.22 63.44 52307.40 88888.00 2010-10-31 07:17:46.407 304 18325.25 63.39 52307.48 88888.00 2010-10-31 07:17:46.907 304 18325.14 63.40 52307.40 88888.00 2010-10-31 07:17:47.407 304 18324.86 63.39 52307.46 88888.00 2010-10-31 07:17:47.907 304 18324.92 63.35 52307.34 88888.00 2010-10-31 07:17:48.407 304 18325.02 63.36 52307.20 88888.00 2010-10-31 07:17:48.907 304 18325.12 63.37 52307.17 88888.00 2010-10-31 07:17:49.407 304 18325.12 63.40 52307.21 88888.00 2010-10-31 07:17:49.907 304 18325.07 63.36 52307.33 88888.00 2010-10-31 07:17:50.407 304 18324.97 63.31 52307.39 88888.00 2010-10-31 07:17:50.907 304 18324.78 63.29 52307.37 88888.00 2010-10-31 07:17:51.407 304 18324.58 63.41 52307.34 88888.00 2010-10-31 07:17:51.907 304 18324.88 63.48 52307.37 88888.00 2010-10-31 07:17:52.407 304 18325.02 63.52 52307.43 88888.00 2010-10-31 07:17:52.907 304 18325.13 63.55 52307.37 88888.00 2010-10-31 07:17:53.407 304 18324.98 63.55 52307.46 88888.00 2010-10-31 07:17:53.907 304 18324.80 63.51 52307.55 88888.00 2010-10-31 07:17:54.407 304 18325.07 63.45 52307.47 88888.00 2010-10-31 07:17:54.907 304 18325.25 63.42 52307.51 88888.00 2010-10-31 07:17:55.407 304 18325.20 63.37 52307.46 88888.00 2010-10-31 07:17:55.907 304 18324.81 63.37 52307.51 88888.00 2010-10-31 07:17:56.407 304 18324.80 63.46 52307.48 88888.00 2010-10-31 07:17:56.907 304 18324.76 63.50 52307.45 88888.00 2010-10-31 07:17:57.407 304 18324.60 63.52 52307.43 88888.00 2010-10-31 07:17:57.907 304 18324.60 63.48 52307.43 88888.00 2010-10-31 07:17:58.407 304 18324.72 63.41 52307.52 88888.00 2010-10-31 07:17:58.907 304 18324.74 63.44 52307.54 88888.00 2010-10-31 07:17:59.407 304 18324.66 63.48 52307.47 88888.00 2010-10-31 07:17:59.907 304 18324.70 63.54 52307.33 88888.00 2010-10-31 07:18:00.407 304 18324.63 63.55 52307.40 88888.00 2010-10-31 07:18:00.907 304 18324.46 63.63 52307.44 88888.00 2010-10-31 07:18:01.407 304 18324.50 63.69 52307.42 88888.00 2010-10-31 07:18:01.907 304 18324.65 63.72 52307.41 88888.00 2010-10-31 07:18:02.407 304 18324.57 63.67 52307.53 88888.00 2010-10-31 07:18:02.907 304 18324.49 63.56 52307.51 88888.00 2010-10-31 07:18:03.407 304 18324.48 63.52 52307.49 88888.00 2010-10-31 07:18:03.907 304 18324.49 63.51 52307.52 88888.00 2010-10-31 07:18:04.407 304 18324.49 63.51 52307.47 88888.00 2010-10-31 07:18:04.907 304 18324.67 63.45 52307.45 88888.00 2010-10-31 07:18:05.407 304 18324.56 63.45 52307.48 88888.00 2010-10-31 07:18:05.907 304 18324.50 63.47 52307.48 88888.00 2010-10-31 07:18:06.407 304 18324.61 63.48 52307.55 88888.00 2010-10-31 07:18:06.907 304 18324.57 63.54 52307.40 88888.00 2010-10-31 07:18:07.407 304 18324.81 63.46 52307.33 88888.00 2010-10-31 07:18:07.907 304 18324.89 63.36 52307.46 88888.00 2010-10-31 07:18:08.407 304 18324.79 63.35 52307.47 88888.00 2010-10-31 07:18:08.907 304 18325.12 63.43 52307.49 88888.00 2010-10-31 07:18:09.407 304 18325.29 63.44 52307.49 88888.00 2010-10-31 07:18:09.907 304 18325.19 63.45 52307.49 88888.00 2010-10-31 07:18:10.407 304 18325.19 63.46 52307.48 88888.00 2010-10-31 07:18:10.907 304 18325.07 63.51 52307.39 88888.00 2010-10-31 07:18:11.407 304 18325.17 63.48 52307.48 88888.00 2010-10-31 07:18:11.907 304 18325.03 63.53 52307.34 88888.00 2010-10-31 07:18:12.407 304 18324.98 63.52 52307.33 88888.00 2010-10-31 07:18:12.907 304 18324.99 63.61 52307.37 88888.00 2010-10-31 07:18:13.407 304 18325.13 63.54 52307.37 88888.00 2010-10-31 07:18:13.907 304 18325.20 63.55 52307.35 88888.00 2010-10-31 07:18:14.407 304 18325.11 63.52 52307.31 88888.00 2010-10-31 07:18:14.907 304 18325.06 63.48 52307.35 88888.00 2010-10-31 07:18:15.407 304 18325.12 63.49 52307.43 88888.00 2010-10-31 07:18:15.907 304 18325.11 63.52 52307.36 88888.00 2010-10-31 07:18:16.407 304 18325.12 63.54 52307.34 88888.00 2010-10-31 07:18:16.907 304 18325.09 63.58 52307.31 88888.00 2010-10-31 07:18:17.407 304 18325.00 63.62 52307.29 88888.00 2010-10-31 07:18:17.907 304 18325.12 63.59 52307.31 88888.00 2010-10-31 07:18:18.407 304 18325.13 63.62 52307.36 88888.00 2010-10-31 07:18:18.907 304 18325.04 63.69 52307.20 88888.00 2010-10-31 07:18:19.407 304 18325.01 63.66 52307.16 88888.00 2010-10-31 07:18:19.907 304 18324.95 63.66 52307.10 88888.00 2010-10-31 07:18:20.407 304 18324.98 63.66 52307.07 88888.00 2010-10-31 07:18:20.907 304 18324.97 63.62 52307.13 88888.00 2010-10-31 07:18:21.407 304 18324.91 63.71 52307.14 88888.00 2010-10-31 07:18:21.907 304 18325.07 63.71 52307.16 88888.00 2010-10-31 07:18:22.407 304 18325.04 63.70 52307.14 88888.00 2010-10-31 07:18:22.907 304 18325.00 63.70 52307.16 88888.00 2010-10-31 07:18:23.407 304 18325.01 63.74 52307.14 88888.00 2010-10-31 07:18:23.907 304 18325.01 63.77 52307.11 88888.00 2010-10-31 07:18:24.407 304 18324.96 63.76 52307.17 88888.00 2010-10-31 07:18:24.907 304 18324.99 63.77 52307.10 88888.00 2010-10-31 07:18:25.407 304 18324.98 63.69 52306.94 88888.00 2010-10-31 07:18:25.907 304 18324.96 63.67 52306.97 88888.00 2010-10-31 07:18:26.407 304 18324.93 63.64 52307.05 88888.00 2010-10-31 07:18:26.907 304 18324.86 63.66 52307.11 88888.00 2010-10-31 07:18:27.407 304 18324.82 63.66 52307.03 88888.00 2010-10-31 07:18:27.907 304 18324.80 63.71 52306.98 88888.00 2010-10-31 07:18:28.407 304 18324.89 63.75 52306.97 88888.00 2010-10-31 07:18:28.907 304 18324.93 63.81 52307.11 88888.00 2010-10-31 07:18:29.407 304 18325.03 63.87 52307.14 88888.00 2010-10-31 07:18:29.907 304 18325.02 63.86 52307.02 88888.00 2010-10-31 07:18:30.407 304 18324.74 63.68 52306.99 88888.00 2010-10-31 07:18:30.907 304 18324.56 63.61 52307.00 88888.00 2010-10-31 07:18:31.407 304 18324.79 63.52 52307.17 88888.00 2010-10-31 07:18:31.907 304 18325.01 63.69 52307.11 88888.00 2010-10-31 07:18:32.407 304 18325.10 63.84 52307.16 88888.00 2010-10-31 07:18:32.907 304 18325.22 63.79 52307.16 88888.00 2010-10-31 07:18:33.407 304 18325.31 63.78 52307.00 88888.00 2010-10-31 07:18:33.907 304 18325.23 63.77 52306.91 88888.00 2010-10-31 07:18:34.407 304 18325.12 63.63 52306.97 88888.00 2010-10-31 07:18:34.907 304 18325.17 63.65 52306.90 88888.00 2010-10-31 07:18:35.407 304 18325.15 63.67 52306.94 88888.00 2010-10-31 07:18:35.907 304 18325.10 63.77 52306.98 88888.00 2010-10-31 07:18:36.407 304 18324.98 63.80 52307.09 88888.00 2010-10-31 07:18:36.907 304 18324.93 63.76 52307.22 88888.00 2010-10-31 07:18:37.407 304 18325.04 63.64 52307.23 88888.00 2010-10-31 07:18:37.907 304 18325.07 63.67 52307.11 88888.00 2010-10-31 07:18:38.407 304 18324.99 63.70 52307.11 88888.00 2010-10-31 07:18:38.907 304 18324.93 63.73 52307.18 88888.00 2010-10-31 07:18:39.407 304 18324.91 63.82 52307.18 88888.00 2010-10-31 07:18:39.907 304 18324.58 63.83 52307.23 88888.00 2010-10-31 07:18:40.407 304 18324.48 63.74 52307.24 88888.00 2010-10-31 07:18:40.907 304 18324.66 63.69 52307.18 88888.00 2010-10-31 07:18:41.407 304 18324.66 63.67 52307.13 88888.00 2010-10-31 07:18:41.907 304 18324.69 63.65 52307.01 88888.00 2010-10-31 07:18:42.407 304 18324.81 63.69 52307.00 88888.00 2010-10-31 07:18:42.907 304 18325.06 63.73 52306.90 88888.00 2010-10-31 07:18:43.407 304 18324.93 63.78 52307.01 88888.00 2010-10-31 07:18:43.907 304 18324.86 63.68 52307.16 88888.00 2010-10-31 07:18:44.407 304 18324.87 63.71 52307.21 88888.00 2010-10-31 07:18:44.907 304 18324.97 63.77 52307.24 88888.00 2010-10-31 07:18:45.407 304 18324.98 63.66 52307.34 88888.00 2010-10-31 07:18:45.907 304 18325.04 63.77 52307.29 88888.00 2010-10-31 07:18:46.407 304 18325.03 63.73 52307.18 88888.00 2010-10-31 07:18:46.907 304 18325.06 63.75 52307.13 88888.00 2010-10-31 07:18:47.407 304 18325.07 63.82 52307.13 88888.00 2010-10-31 07:18:47.907 304 18325.11 63.83 52306.97 88888.00 2010-10-31 07:18:48.407 304 18325.11 63.78 52307.07 88888.00 2010-10-31 07:18:48.907 304 18325.02 63.86 52307.18 88888.00 2010-10-31 07:18:49.407 304 18324.96 63.86 52307.17 88888.00 2010-10-31 07:18:49.907 304 18325.00 63.88 52307.26 88888.00 2010-10-31 07:18:50.407 304 18325.07 63.85 52307.30 88888.00 2010-10-31 07:18:50.907 304 18324.98 63.87 52307.31 88888.00 2010-10-31 07:18:51.407 304 18324.77 63.95 52307.35 88888.00 2010-10-31 07:18:51.907 304 18324.89 64.01 52307.23 88888.00 2010-10-31 07:18:52.407 304 18325.07 63.98 52307.12 88888.00 2010-10-31 07:18:52.907 304 18325.03 63.79 52307.11 88888.00 2010-10-31 07:18:53.407 304 18325.12 63.85 52307.26 88888.00 2010-10-31 07:18:53.907 304 18325.20 63.94 52307.36 88888.00 2010-10-31 07:18:54.407 304 18324.86 63.88 52307.34 88888.00 2010-10-31 07:18:54.907 304 18324.58 63.80 52307.21 88888.00 2010-10-31 07:18:55.407 304 18324.89 63.87 52307.17 88888.00 2010-10-31 07:18:55.907 304 18324.91 63.81 52307.30 88888.00 2010-10-31 07:18:56.407 304 18324.75 63.79 52307.33 88888.00 2010-10-31 07:18:56.907 304 18324.87 63.85 52307.30 88888.00 2010-10-31 07:18:57.407 304 18325.03 63.87 52307.05 88888.00 2010-10-31 07:18:57.907 304 18324.92 63.89 52306.98 88888.00 2010-10-31 07:18:58.407 304 18324.89 63.85 52307.25 88888.00 2010-10-31 07:18:58.907 304 18324.85 63.81 52307.37 88888.00 2010-10-31 07:18:59.407 304 18324.86 63.84 52307.26 88888.00 2010-10-31 07:18:59.907 304 18324.86 63.90 52307.22 88888.00 2010-10-31 07:19:00.407 304 18324.92 63.90 52307.22 88888.00 2010-10-31 07:19:00.907 304 18324.97 63.90 52307.24 88888.00 2010-10-31 07:19:01.407 304 18325.15 63.86 52307.34 88888.00 2010-10-31 07:19:01.907 304 18325.12 63.91 52307.32 88888.00 2010-10-31 07:19:02.407 304 18325.15 63.85 52307.37 88888.00 2010-10-31 07:19:02.907 304 18325.13 63.90 52307.31 88888.00 2010-10-31 07:19:03.407 304 18325.08 63.85 52307.29 88888.00 2010-10-31 07:19:03.907 304 18325.07 63.89 52307.22 88888.00 2010-10-31 07:19:04.407 304 18325.14 64.02 52307.14 88888.00 2010-10-31 07:19:04.907 304 18325.15 64.09 52307.21 88888.00 2010-10-31 07:19:05.407 304 18325.19 64.14 52307.23 88888.00 2010-10-31 07:19:05.907 304 18325.14 64.15 52307.24 88888.00 2010-10-31 07:19:06.407 304 18325.10 64.08 52307.12 88888.00 2010-10-31 07:19:06.907 304 18325.02 63.97 52307.10 88888.00 2010-10-31 07:19:07.407 304 18324.96 63.96 52307.10 88888.00 2010-10-31 07:19:07.907 304 18324.85 63.99 52307.11 88888.00 2010-10-31 07:19:08.407 304 18324.83 63.95 52307.10 88888.00 2010-10-31 07:19:08.907 304 18324.87 63.94 52307.06 88888.00 2010-10-31 07:19:09.407 304 18324.80 63.89 52307.11 88888.00 2010-10-31 07:19:09.907 304 18324.85 63.90 52307.12 88888.00 2010-10-31 07:19:10.407 304 18324.82 63.98 52307.06 88888.00 2010-10-31 07:19:10.907 304 18324.83 63.87 52307.09 88888.00 2010-10-31 07:19:11.407 304 18324.89 63.88 52307.16 88888.00 2010-10-31 07:19:11.907 304 18324.92 63.89 52307.14 88888.00 2010-10-31 07:19:12.407 304 18324.92 63.91 52307.20 88888.00 2010-10-31 07:19:12.907 304 18324.89 63.85 52307.31 88888.00 2010-10-31 07:19:13.407 304 18324.70 63.85 52307.18 88888.00 2010-10-31 07:19:13.907 304 18324.86 63.87 52307.18 88888.00 2010-10-31 07:19:14.407 304 18325.03 63.95 52307.26 88888.00 2010-10-31 07:19:14.907 304 18325.15 63.91 52307.29 88888.00 2010-10-31 07:19:15.407 304 18325.02 63.91 52307.33 88888.00 2010-10-31 07:19:15.907 304 18325.01 63.92 52307.37 88888.00 2010-10-31 07:19:16.407 304 18325.03 63.94 52307.36 88888.00 2010-10-31 07:19:16.907 304 18324.95 63.90 52307.40 88888.00 2010-10-31 07:19:17.407 304 18324.93 63.92 52307.39 88888.00 2010-10-31 07:19:17.907 304 18324.83 63.91 52307.30 88888.00 2010-10-31 07:19:18.407 304 18324.81 63.98 52307.32 88888.00 2010-10-31 07:19:18.907 304 18324.76 64.02 52307.23 88888.00 2010-10-31 07:19:19.407 304 18324.75 63.98 52307.21 88888.00 2010-10-31 07:19:19.907 304 18324.72 64.01 52307.25 88888.00 2010-10-31 07:19:20.407 304 18324.58 63.98 52307.21 88888.00 2010-10-31 07:19:20.907 304 18324.56 63.96 52307.16 88888.00 2010-10-31 07:19:21.407 304 18324.67 64.02 52307.12 88888.00 2010-10-31 07:19:21.907 304 18324.71 64.02 52307.12 88888.00 2010-10-31 07:19:22.407 304 18324.58 64.04 52307.03 88888.00 2010-10-31 07:19:22.907 304 18324.47 64.00 52307.11 88888.00 2010-10-31 07:19:23.407 304 18324.15 63.96 52307.12 88888.00 2010-10-31 07:19:23.907 304 18323.98 63.96 52307.10 88888.00 2010-10-31 07:19:24.407 304 18324.00 64.05 52307.13 88888.00 2010-10-31 07:19:24.907 304 18324.45 64.09 52307.14 88888.00 2010-10-31 07:19:25.407 304 18324.60 64.13 52307.16 88888.00 2010-10-31 07:19:25.907 304 18324.64 64.04 52307.26 88888.00 2010-10-31 07:19:26.407 304 18324.54 63.99 52307.22 88888.00 2010-10-31 07:19:26.907 304 18324.43 64.10 52307.17 88888.00 2010-10-31 07:19:27.407 304 18324.30 64.12 52307.14 88888.00 2010-10-31 07:19:27.907 304 18324.38 64.11 52307.13 88888.00 2010-10-31 07:19:28.407 304 18324.46 64.16 52307.16 88888.00 2010-10-31 07:19:28.907 304 18324.48 64.17 52307.16 88888.00 2010-10-31 07:19:29.407 304 18324.43 64.11 52307.13 88888.00 2010-10-31 07:19:29.907 304 18324.47 64.08 52307.18 88888.00 2010-10-31 07:19:30.407 304 18324.46 64.16 52307.18 88888.00 2010-10-31 07:19:30.907 304 18324.63 64.19 52307.25 88888.00 2010-10-31 07:19:31.407 304 18324.65 64.10 52307.22 88888.00 2010-10-31 07:19:31.907 304 18324.64 64.04 52307.14 88888.00 2010-10-31 07:19:32.407 304 18324.65 64.08 52307.03 88888.00 2010-10-31 07:19:32.907 304 18324.60 64.09 52307.12 88888.00 2010-10-31 07:19:33.407 304 18324.60 64.10 52307.12 88888.00 2010-10-31 07:19:33.907 304 18324.61 64.05 52307.06 88888.00 2010-10-31 07:19:34.407 304 18324.60 64.02 52307.07 88888.00 2010-10-31 07:19:34.907 304 18324.65 64.02 52307.07 88888.00 2010-10-31 07:19:35.407 304 18324.60 64.01 52307.09 88888.00 2010-10-31 07:19:35.907 304 18324.54 63.96 52306.91 88888.00 2010-10-31 07:19:36.407 304 18324.55 63.94 52306.94 88888.00 2010-10-31 07:19:36.907 304 18324.56 63.97 52306.97 88888.00 2010-10-31 07:19:37.407 304 18324.59 63.98 52306.96 88888.00 2010-10-31 07:19:37.907 304 18324.58 63.87 52306.93 88888.00 2010-10-31 07:19:38.407 304 18324.52 63.79 52307.08 88888.00 2010-10-31 07:19:38.907 304 18324.47 63.82 52307.16 88888.00 2010-10-31 07:19:39.407 304 18324.43 64.02 52307.16 88888.00 2010-10-31 07:19:39.907 304 18324.42 64.01 52307.30 88888.00 2010-10-31 07:19:40.407 304 18324.46 64.04 52307.24 88888.00 2010-10-31 07:19:40.907 304 18324.46 64.03 52307.14 88888.00 2010-10-31 07:19:41.407 304 18324.41 63.97 52307.06 88888.00 2010-10-31 07:19:41.907 304 18324.45 63.95 52307.02 88888.00 2010-10-31 07:19:42.407 304 18324.46 64.09 52307.05 88888.00 2010-10-31 07:19:42.907 304 18324.52 64.09 52306.99 88888.00 2010-10-31 07:19:43.407 304 18324.43 64.06 52306.90 88888.00 2010-10-31 07:19:43.907 304 18324.42 64.05 52306.99 88888.00 2010-10-31 07:19:44.407 304 18324.42 63.98 52307.00 88888.00 2010-10-31 07:19:44.907 304 18324.35 63.96 52307.05 88888.00 2010-10-31 07:19:45.407 304 18324.36 63.98 52307.19 88888.00 2010-10-31 07:19:45.907 304 18324.43 64.04 52307.19 88888.00 2010-10-31 07:19:46.407 304 18324.43 64.00 52307.28 88888.00 2010-10-31 07:19:46.907 304 18324.43 63.99 52307.22 88888.00 2010-10-31 07:19:47.407 304 18324.36 63.99 52307.31 88888.00 2010-10-31 07:19:47.907 304 18324.21 63.89 52307.34 88888.00 2010-10-31 07:19:48.407 304 18324.12 63.94 52307.26 88888.00 2010-10-31 07:19:48.907 304 18323.87 63.99 52307.18 88888.00 2010-10-31 07:19:49.407 304 18324.12 63.95 52307.19 88888.00 2010-10-31 07:19:49.907 304 18324.20 63.96 52307.32 88888.00 2010-10-31 07:19:50.407 304 18324.25 64.03 52307.36 88888.00 2010-10-31 07:19:50.907 304 18324.26 63.98 52307.30 88888.00 2010-10-31 07:19:51.407 304 18324.25 63.95 52307.25 88888.00 2010-10-31 07:19:51.907 304 18324.31 63.96 52307.31 88888.00 2010-10-31 07:19:52.407 304 18324.32 63.86 52307.31 88888.00 2010-10-31 07:19:52.907 304 18324.12 63.91 52307.25 88888.00 2010-10-31 07:19:53.407 304 18324.20 64.00 52307.14 88888.00 2010-10-31 07:19:53.907 304 18324.23 64.05 52307.14 88888.00 2010-10-31 07:19:54.407 304 18324.25 64.06 52307.25 88888.00 2010-10-31 07:19:54.907 304 18324.20 64.10 52307.31 88888.00 2010-10-31 07:19:55.407 304 18324.12 64.08 52307.26 88888.00 2010-10-31 07:19:55.907 304 18324.11 63.99 52307.28 88888.00 2010-10-31 07:19:56.407 304 18324.23 63.98 52307.24 88888.00 2010-10-31 07:19:56.907 304 18324.30 63.97 52307.20 88888.00 2010-10-31 07:19:57.407 304 18324.13 63.89 52307.16 88888.00 2010-10-31 07:19:57.907 304 18324.25 63.89 52307.13 88888.00 2010-10-31 07:19:58.407 304 18324.26 64.01 52307.09 88888.00 2010-10-31 07:19:58.907 304 18324.41 64.01 52307.06 88888.00 2010-10-31 07:19:59.407 304 18324.31 64.05 52307.02 88888.00 2010-10-31 07:19:59.907 304 18324.31 64.03 52306.93 88888.00 2010-10-31 07:20:00.407 304 18324.44 64.01 52307.03 88888.00 2010-10-31 07:20:00.907 304 18324.46 64.06 52307.16 88888.00 2010-10-31 07:20:01.407 304 18324.48 64.10 52307.06 88888.00 2010-10-31 07:20:01.907 304 18324.31 64.01 52307.01 88888.00 2010-10-31 07:20:02.407 304 18324.27 64.09 52307.02 88888.00 2010-10-31 07:20:02.907 304 18324.35 64.16 52306.96 88888.00 2010-10-31 07:20:03.407 304 18324.39 64.19 52306.98 88888.00 2010-10-31 07:20:03.907 304 18324.43 64.17 52307.06 88888.00 2010-10-31 07:20:04.407 304 18324.42 64.18 52307.03 88888.00 2010-10-31 07:20:04.907 304 18324.46 64.22 52307.02 88888.00 2010-10-31 07:20:05.407 304 18324.26 64.23 52307.00 88888.00 2010-10-31 07:20:05.907 304 18324.34 64.22 52307.09 88888.00 2010-10-31 07:20:06.407 304 18324.52 64.21 52307.08 88888.00 2010-10-31 07:20:06.907 304 18324.41 64.23 52307.01 88888.00 2010-10-31 07:20:07.407 304 18324.32 64.30 52307.03 88888.00 2010-10-31 07:20:07.907 304 18324.25 64.30 52307.18 88888.00 2010-10-31 07:20:08.407 304 18324.41 64.26 52307.06 88888.00 2010-10-31 07:20:08.907 304 18324.45 64.20 52307.03 88888.00 2010-10-31 07:20:09.407 304 18324.47 64.18 52306.97 88888.00 2010-10-31 07:20:09.907 304 18324.45 64.12 52307.00 88888.00 2010-10-31 07:20:10.407 304 18324.54 64.06 52307.07 88888.00 2010-10-31 07:20:10.907 304 18324.55 64.06 52307.05 88888.00 2010-10-31 07:20:11.407 304 18324.60 64.10 52306.98 88888.00 2010-10-31 07:20:11.907 304 18324.63 64.12 52306.97 88888.00 2010-10-31 07:20:12.407 304 18324.36 64.16 52306.99 88888.00 2010-10-31 07:20:12.907 304 18324.46 64.18 52307.02 88888.00 2010-10-31 07:20:13.407 304 18324.58 64.09 52307.06 88888.00 2010-10-31 07:20:13.907 304 18324.54 63.99 52307.13 88888.00 2010-10-31 07:20:14.407 304 18324.42 63.96 52307.10 88888.00 2010-10-31 07:20:14.907 304 18324.60 63.95 52307.21 88888.00 2010-10-31 07:20:15.407 304 18324.58 64.02 52307.31 88888.00 2010-10-31 07:20:15.907 304 18324.58 64.06 52307.18 88888.00 2010-10-31 07:20:16.407 304 18324.55 64.13 52307.10 88888.00 2010-10-31 07:20:16.907 304 18324.17 64.11 52307.06 88888.00 2010-10-31 07:20:17.407 304 18324.39 64.07 52307.00 88888.00 2010-10-31 07:20:17.907 304 18324.58 64.08 52306.97 88888.00 2010-10-31 07:20:18.407 304 18324.52 64.08 52307.07 88888.00 2010-10-31 07:20:18.907 304 18324.57 64.08 52307.17 88888.00 2010-10-31 07:20:19.407 304 18324.58 63.99 52307.16 88888.00 2010-10-31 07:20:19.907 304 18324.67 64.01 52307.19 88888.00 2010-10-31 07:20:20.407 304 18324.54 64.05 52307.11 88888.00 2010-10-31 07:20:20.907 304 18324.50 64.09 52307.14 88888.00 2010-10-31 07:20:21.407 304 18324.54 64.09 52307.33 88888.00 2010-10-31 07:20:21.907 304 18324.53 64.10 52307.32 88888.00 2010-10-31 07:20:22.407 304 18324.32 64.10 52307.31 88888.00 2010-10-31 07:20:22.907 304 18324.31 64.14 52307.13 88888.00 2010-10-31 07:20:23.407 304 18324.30 64.12 52307.19 88888.00 2010-10-31 07:20:23.907 304 18324.23 64.07 52307.32 88888.00 2010-10-31 07:20:24.407 304 18324.31 64.10 52307.23 88888.00 2010-10-31 07:20:24.907 304 18324.30 64.12 52307.18 88888.00 2010-10-31 07:20:25.407 304 18324.35 64.14 52307.31 88888.00 2010-10-31 07:20:25.907 304 18324.37 64.20 52307.42 88888.00 2010-10-31 07:20:26.407 304 18324.46 64.22 52307.28 88888.00 2010-10-31 07:20:26.907 304 18324.43 64.14 52307.13 88888.00 2010-10-31 07:20:27.407 304 18324.31 64.08 52307.18 88888.00 2010-10-31 07:20:27.907 304 18324.27 64.05 52307.19 88888.00 2010-10-31 07:20:28.407 304 18324.28 64.11 52307.18 88888.00 2010-10-31 07:20:28.907 304 18324.31 64.12 52307.19 88888.00 2010-10-31 07:20:29.407 304 18324.34 64.15 52307.14 88888.00 2010-10-31 07:20:29.907 304 18324.32 64.22 52307.20 88888.00 2010-10-31 07:20:30.407 304 18324.34 64.19 52307.18 88888.00 2010-10-31 07:20:30.907 304 18324.42 64.30 52307.06 88888.00 2010-10-31 07:20:31.407 304 18324.36 64.33 52307.10 88888.00 2010-10-31 07:20:31.907 304 18324.30 64.33 52307.13 88888.00 2010-10-31 07:20:32.407 304 18324.27 64.35 52307.09 88888.00 2010-10-31 07:20:32.907 304 18324.26 64.25 52307.02 88888.00 2010-10-31 07:20:33.407 304 18324.34 64.21 52307.01 88888.00 2010-10-31 07:20:33.907 304 18324.37 64.23 52306.99 88888.00 2010-10-31 07:20:34.407 304 18324.31 64.22 52307.02 88888.00 2010-10-31 07:20:34.907 304 18324.30 64.24 52307.16 88888.00 2010-10-31 07:20:35.407 304 18324.26 64.26 52307.18 88888.00 2010-10-31 07:20:35.907 304 18324.27 64.32 52307.19 88888.00 2010-10-31 07:20:36.407 304 18324.33 64.31 52307.08 88888.00 2010-10-31 07:20:36.907 304 18324.15 64.32 52306.99 88888.00 2010-10-31 07:20:37.407 304 18324.20 64.33 52307.09 88888.00 2010-10-31 07:20:37.907 304 18324.34 64.28 52307.10 88888.00 2010-10-31 07:20:38.407 304 18324.30 64.24 52307.08 88888.00 2010-10-31 07:20:38.907 304 18324.13 64.35 52307.07 88888.00 2010-10-31 07:20:39.407 304 18323.93 64.31 52307.06 88888.00 2010-10-31 07:20:39.907 304 18323.91 64.29 52306.94 88888.00 2010-10-31 07:20:40.407 304 18323.92 64.30 52306.87 88888.00 2010-10-31 07:20:40.907 304 18324.16 64.23 52306.87 88888.00 2010-10-31 07:20:41.407 304 18324.30 64.23 52306.95 88888.00 2010-10-31 07:20:41.907 304 18324.28 64.23 52306.95 88888.00 2010-10-31 07:20:42.407 304 18324.23 64.25 52307.05 88888.00 2010-10-31 07:20:42.907 304 18324.32 64.28 52307.08 88888.00 2010-10-31 07:20:43.407 304 18324.42 64.28 52307.18 88888.00 2010-10-31 07:20:43.907 304 18324.44 64.18 52307.22 88888.00 2010-10-31 07:20:44.407 304 18324.54 64.06 52307.34 88888.00 2010-10-31 07:20:44.907 304 18324.39 64.05 52307.21 88888.00 2010-10-31 07:20:45.407 304 18324.35 64.04 52307.17 88888.00 2010-10-31 07:20:45.907 304 18324.31 64.05 52307.16 88888.00 2010-10-31 07:20:46.407 304 18324.27 64.12 52307.26 88888.00 2010-10-31 07:20:46.907 304 18324.17 64.12 52307.21 88888.00 2010-10-31 07:20:47.407 304 18324.12 64.08 52307.08 88888.00 2010-10-31 07:20:47.907 304 18324.23 64.04 52307.13 88888.00 2010-10-31 07:20:48.407 304 18324.21 64.05 52307.11 88888.00 2010-10-31 07:20:48.907 304 18324.21 64.07 52307.20 88888.00 2010-10-31 07:20:49.407 304 18324.15 63.92 52307.19 88888.00 2010-10-31 07:20:49.907 304 18324.12 63.87 52307.03 88888.00 2010-10-31 07:20:50.407 304 18323.94 63.90 52307.10 88888.00 2010-10-31 07:20:50.907 304 18323.96 63.92 52307.20 88888.00 2010-10-31 07:20:51.407 304 18324.14 63.99 52307.11 88888.00 2010-10-31 07:20:51.907 304 18324.15 64.00 52307.02 88888.00 2010-10-31 07:20:52.407 304 18324.26 64.06 52307.10 88888.00 2010-10-31 07:20:52.907 304 18324.30 64.10 52307.12 88888.00 2010-10-31 07:20:53.407 304 18324.24 64.05 52306.96 88888.00 2010-10-31 07:20:53.907 304 18324.11 63.96 52306.91 88888.00 2010-10-31 07:20:54.407 304 18324.22 64.03 52306.89 88888.00 2010-10-31 07:20:54.907 304 18324.23 64.05 52306.88 88888.00 2010-10-31 07:20:55.407 304 18324.13 64.04 52306.94 88888.00 2010-10-31 07:20:55.907 304 18324.13 64.08 52306.91 88888.00 2010-10-31 07:20:56.407 304 18324.13 64.06 52307.02 88888.00 2010-10-31 07:20:56.907 304 18324.05 64.04 52307.06 88888.00 2010-10-31 07:20:57.407 304 18324.04 64.07 52307.08 88888.00 2010-10-31 07:20:57.907 304 18324.14 64.12 52307.11 88888.00 2010-10-31 07:20:58.407 304 18324.12 64.13 52307.19 88888.00 2010-10-31 07:20:58.907 304 18324.07 64.04 52307.13 88888.00 2010-10-31 07:20:59.407 304 18324.05 64.11 52307.05 88888.00 2010-10-31 07:20:59.907 304 18324.10 64.10 52307.03 88888.00 2010-10-31 07:21:00.407 304 18324.12 64.08 52307.08 88888.00 2010-10-31 07:21:00.907 304 18324.07 64.04 52306.95 88888.00 2010-10-31 07:21:01.407 304 18324.04 64.10 52306.74 88888.00 2010-10-31 07:21:01.907 304 18323.99 64.13 52306.71 88888.00 2010-10-31 07:21:02.407 304 18323.99 64.03 52306.64 88888.00 2010-10-31 07:21:02.907 304 18324.05 64.01 52306.60 88888.00 2010-10-31 07:21:03.407 304 18324.13 64.09 52306.63 88888.00 2010-10-31 07:21:03.907 304 18324.17 64.21 52306.77 88888.00 2010-10-31 07:21:04.407 304 18324.11 64.19 52306.77 88888.00 2010-10-31 07:21:04.907 304 18324.06 64.13 52306.70 88888.00 2010-10-31 07:21:05.407 304 18324.02 64.11 52306.74 88888.00 2010-10-31 07:21:05.907 304 18324.06 64.15 52306.76 88888.00 2010-10-31 07:21:06.407 304 18324.13 64.11 52306.90 88888.00 2010-10-31 07:21:06.907 304 18324.16 64.03 52306.77 88888.00 2010-10-31 07:21:07.407 304 18324.20 64.10 52306.87 88888.00 2010-10-31 07:21:07.907 304 18324.15 64.15 52306.90 88888.00 2010-10-31 07:21:08.407 304 18324.25 64.15 52307.08 88888.00 2010-10-31 07:21:08.907 304 18324.30 64.12 52307.08 88888.00 2010-10-31 07:21:09.407 304 18324.27 64.17 52307.06 88888.00 2010-10-31 07:21:09.907 304 18324.14 64.16 52307.12 88888.00 2010-10-31 07:21:10.407 304 18324.16 64.10 52307.11 88888.00 2010-10-31 07:21:10.907 304 18324.22 64.06 52307.13 88888.00 2010-10-31 07:21:11.407 304 18324.28 64.06 52307.22 88888.00 2010-10-31 07:21:11.907 304 18324.22 64.14 52307.21 88888.00 2010-10-31 07:21:12.407 304 18324.27 64.18 52306.94 88888.00 2010-10-31 07:21:12.907 304 18324.24 64.14 52306.96 88888.00 2010-10-31 07:21:13.407 304 18324.11 64.06 52306.96 88888.00 2010-10-31 07:21:13.907 304 18324.13 64.07 52306.85 88888.00 2010-10-31 07:21:14.407 304 18324.22 64.10 52306.75 88888.00 2010-10-31 07:21:14.907 304 18324.17 64.08 52306.78 88888.00 2010-10-31 07:21:15.407 304 18324.24 64.10 52306.77 88888.00 2010-10-31 07:21:15.907 304 18324.23 64.02 52306.79 88888.00 2010-10-31 07:21:16.407 304 18324.17 63.99 52306.73 88888.00 2010-10-31 07:21:16.907 304 18324.03 64.01 52306.70 88888.00 2010-10-31 07:21:17.407 304 18324.06 64.05 52306.83 88888.00 2010-10-31 07:21:17.907 304 18323.99 64.05 52306.82 88888.00 2010-10-31 07:21:18.407 304 18324.01 64.06 52306.83 88888.00 2010-10-31 07:21:18.907 304 18324.00 64.10 52306.81 88888.00 2010-10-31 07:21:19.407 304 18323.95 64.10 52306.87 88888.00 2010-10-31 07:21:19.907 304 18324.10 64.09 52306.87 88888.00 2010-10-31 07:21:20.407 304 18324.23 64.08 52306.85 88888.00 2010-10-31 07:21:20.907 304 18324.17 64.02 52306.94 88888.00 2010-10-31 07:21:21.407 304 18324.12 64.00 52306.87 88888.00 2010-10-31 07:21:21.907 304 18324.16 64.06 52306.95 88888.00 2010-10-31 07:21:22.407 304 18324.19 64.06 52306.91 88888.00 2010-10-31 07:21:22.907 304 18324.14 64.06 52306.86 88888.00 2010-10-31 07:21:23.407 304 18324.01 64.10 52306.76 88888.00 2010-10-31 07:21:23.907 304 18323.99 64.05 52306.58 88888.00 2010-10-31 07:21:24.407 304 18323.99 63.98 52306.74 88888.00 2010-10-31 07:21:24.907 304 18323.99 64.03 52306.84 88888.00 2010-10-31 07:21:25.407 304 18324.00 64.16 52306.84 88888.00 2010-10-31 07:21:25.907 304 18324.03 64.07 52306.77 88888.00 2010-10-31 07:21:26.407 304 18324.02 64.00 52306.76 88888.00 2010-10-31 07:21:26.907 304 18324.04 64.05 52306.82 88888.00 2010-10-31 07:21:27.407 304 18323.95 64.01 52306.89 88888.00 2010-10-31 07:21:27.907 304 18323.92 64.02 52306.95 88888.00 2010-10-31 07:21:28.407 304 18323.88 63.94 52307.11 88888.00 2010-10-31 07:21:28.907 304 18323.85 63.88 52307.06 88888.00 2010-10-31 07:21:29.407 304 18323.94 63.87 52306.94 88888.00 2010-10-31 07:21:29.907 304 18323.90 63.97 52306.94 88888.00 2010-10-31 07:21:30.407 304 18323.95 64.00 52306.82 88888.00 2010-10-31 07:21:30.907 304 18323.96 64.01 52306.87 88888.00 2010-10-31 07:21:31.407 304 18323.87 64.04 52306.86 88888.00 2010-10-31 07:21:31.907 304 18323.83 64.02 52306.87 88888.00 2010-10-31 07:21:32.407 304 18323.92 63.98 52306.89 88888.00 2010-10-31 07:21:32.907 304 18323.98 64.00 52306.91 88888.00 2010-10-31 07:21:33.407 304 18324.01 64.00 52306.96 88888.00 2010-10-31 07:21:33.907 304 18324.07 64.17 52307.06 88888.00 2010-10-31 07:21:34.407 304 18324.06 64.20 52307.11 88888.00 2010-10-31 07:21:34.907 304 18324.06 64.17 52307.16 88888.00 2010-10-31 07:21:35.407 304 18324.16 64.18 52307.20 88888.00 2010-10-31 07:21:35.907 304 18324.15 63.99 52307.18 88888.00 2010-10-31 07:21:36.407 304 18324.20 63.89 52307.16 88888.00 2010-10-31 07:21:36.907 304 18324.22 63.99 52307.03 88888.00 2010-10-31 07:21:37.407 304 18324.17 64.11 52307.02 88888.00 2010-10-31 07:21:37.907 304 18324.05 64.05 52307.06 88888.00 2010-10-31 07:21:38.407 304 18324.06 63.86 52307.10 88888.00 2010-10-31 07:21:38.907 304 18324.03 63.84 52307.12 88888.00 2010-10-31 07:21:39.407 304 18324.13 63.86 52307.11 88888.00 2010-10-31 07:21:39.907 304 18324.14 63.97 52307.03 88888.00 2010-10-31 07:21:40.407 304 18324.09 64.08 52307.02 88888.00 2010-10-31 07:21:40.907 304 18324.09 64.12 52307.01 88888.00 2010-10-31 07:21:41.407 304 18324.03 64.08 52307.14 88888.00 2010-10-31 07:21:41.907 304 18324.02 64.04 52307.23 88888.00 2010-10-31 07:21:42.407 304 18323.99 64.10 52307.11 88888.00 2010-10-31 07:21:42.907 304 18323.98 64.14 52307.05 88888.00 2010-10-31 07:21:43.407 304 18324.06 64.13 52306.96 88888.00 2010-10-31 07:21:43.907 304 18324.02 64.09 52306.88 88888.00 2010-10-31 07:21:44.407 304 18323.99 64.02 52306.95 88888.00 2010-10-31 07:21:44.907 304 18324.07 64.02 52306.86 88888.00 2010-10-31 07:21:45.407 304 18324.03 64.08 52306.87 88888.00 2010-10-31 07:21:45.907 304 18324.03 64.02 52306.87 88888.00 2010-10-31 07:21:46.407 304 18324.04 63.95 52306.94 88888.00 2010-10-31 07:21:46.907 304 18324.03 63.95 52306.84 88888.00 2010-10-31 07:21:47.407 304 18323.94 64.04 52306.88 88888.00 2010-10-31 07:21:47.907 304 18323.91 64.07 52306.94 88888.00 2010-10-31 07:21:48.407 304 18323.93 64.04 52306.98 88888.00 2010-10-31 07:21:48.907 304 18324.01 64.02 52306.94 88888.00 2010-10-31 07:21:49.407 304 18324.02 64.03 52306.89 88888.00 2010-10-31 07:21:49.907 304 18324.01 64.02 52306.79 88888.00 2010-10-31 07:21:50.407 304 18323.95 64.04 52306.91 88888.00 2010-10-31 07:21:50.907 304 18323.91 64.01 52306.96 88888.00 2010-10-31 07:21:51.407 304 18323.84 64.05 52307.11 88888.00 2010-10-31 07:21:51.907 304 18323.79 64.03 52307.07 88888.00 2010-10-31 07:21:52.407 304 18323.78 63.99 52306.95 88888.00 2010-10-31 07:21:52.907 304 18323.90 63.95 52306.95 88888.00 2010-10-31 07:21:53.407 304 18323.94 63.95 52307.08 88888.00 2010-10-31 07:21:53.907 304 18323.95 63.97 52307.06 88888.00 2010-10-31 07:21:54.407 304 18323.96 64.04 52307.10 88888.00 2010-10-31 07:21:54.907 304 18323.99 64.01 52307.12 88888.00 2010-10-31 07:21:55.407 304 18324.02 64.03 52307.10 88888.00 2010-10-31 07:21:55.907 304 18324.04 64.07 52307.13 88888.00 2010-10-31 07:21:56.407 304 18324.12 64.11 52307.19 88888.00 2010-10-31 07:21:56.907 304 18324.04 64.18 52307.08 88888.00 2010-10-31 07:21:57.407 304 18324.05 64.10 52307.03 88888.00 2010-10-31 07:21:57.907 304 18323.95 64.03 52307.08 88888.00 2010-10-31 07:21:58.407 304 18323.92 64.08 52307.02 88888.00 2010-10-31 07:21:58.907 304 18324.03 64.02 52307.11 88888.00 2010-10-31 07:21:59.407 304 18323.94 64.00 52306.95 88888.00 2010-10-31 07:21:59.907 304 18323.84 64.05 52306.88 88888.00 2010-10-31 07:22:00.407 304 18323.96 63.97 52307.00 88888.00 2010-10-31 07:22:00.907 304 18324.00 64.02 52307.05 88888.00 2010-10-31 07:22:01.407 304 18323.96 64.01 52307.07 88888.00 2010-10-31 07:22:01.907 304 18323.93 63.99 52306.99 88888.00 2010-10-31 07:22:02.407 304 18324.00 64.01 52306.93 88888.00 2010-10-31 07:22:02.907 304 18323.95 64.01 52306.77 88888.00 2010-10-31 07:22:03.407 304 18323.90 64.01 52306.78 88888.00 2010-10-31 07:22:03.907 304 18323.87 64.08 52306.81 88888.00 2010-10-31 07:22:04.407 304 18324.01 64.10 52306.83 88888.00 2010-10-31 07:22:04.907 304 18324.06 64.19 52306.86 88888.00 2010-10-31 07:22:05.407 304 18324.07 64.23 52306.82 88888.00 2010-10-31 07:22:05.907 304 18324.00 64.18 52306.81 88888.00 2010-10-31 07:22:06.407 304 18323.90 64.16 52306.90 88888.00 2010-10-31 07:22:06.907 304 18323.95 64.15 52306.95 88888.00 2010-10-31 07:22:07.407 304 18323.94 64.14 52306.93 88888.00 2010-10-31 07:22:07.907 304 18323.81 64.17 52306.99 88888.00 2010-10-31 07:22:08.407 304 18323.99 64.15 52306.95 88888.00 2010-10-31 07:22:08.907 304 18324.00 64.18 52306.81 88888.00 2010-10-31 07:22:09.407 304 18324.00 64.12 52306.70 88888.00 2010-10-31 07:22:09.907 304 18323.93 64.09 52306.82 88888.00 2010-10-31 07:22:10.407 304 18323.66 64.04 52306.88 88888.00 2010-10-31 07:22:10.907 304 18323.46 64.07 52306.83 88888.00 2010-10-31 07:22:11.407 304 18323.70 64.10 52306.81 88888.00 2010-10-31 07:22:11.907 304 18323.87 64.04 52306.90 88888.00 2010-10-31 07:22:12.407 304 18323.85 64.09 52306.94 88888.00 2010-10-31 07:22:12.907 304 18323.93 64.06 52306.79 88888.00 2010-10-31 07:22:13.407 304 18323.93 63.99 52306.85 88888.00 2010-10-31 07:22:13.907 304 18323.68 64.02 52306.89 88888.00 2010-10-31 07:22:14.407 304 18323.90 63.97 52306.83 88888.00 2010-10-31 07:22:14.907 304 18324.00 63.90 52306.78 88888.00 2010-10-31 07:22:15.407 304 18324.02 63.85 52306.81 88888.00 2010-10-31 07:22:15.907 304 18323.98 63.81 52306.91 88888.00 2010-10-31 07:22:16.407 304 18324.04 63.81 52306.91 88888.00 2010-10-31 07:22:16.907 304 18324.13 63.87 52306.88 88888.00 2010-10-31 07:22:17.407 304 18324.14 64.00 52306.93 88888.00 2010-10-31 07:22:17.907 304 18324.07 64.02 52306.96 88888.00 2010-10-31 07:22:18.407 304 18323.89 64.05 52306.88 88888.00 2010-10-31 07:22:18.907 304 18324.10 64.03 52306.93 88888.00 2010-10-31 07:22:19.407 304 18324.14 63.99 52306.88 88888.00 2010-10-31 07:22:19.907 304 18323.95 63.98 52306.83 88888.00 2010-10-31 07:22:20.407 304 18323.92 64.03 52306.78 88888.00 2010-10-31 07:22:20.907 304 18323.83 64.02 52306.85 88888.00 2010-10-31 07:22:21.407 304 18323.56 63.96 52307.08 88888.00 2010-10-31 07:22:21.907 304 18323.54 64.03 52307.07 88888.00 2010-10-31 07:22:22.407 304 18323.68 64.04 52306.97 88888.00 2010-10-31 07:22:22.907 304 18323.99 64.01 52306.97 88888.00 2010-10-31 07:22:23.407 304 18324.19 63.98 52307.05 88888.00 2010-10-31 07:22:23.907 304 18324.16 63.91 52307.03 88888.00 2010-10-31 07:22:24.407 304 18324.12 63.98 52306.97 88888.00 2010-10-31 07:22:24.907 304 18324.05 64.05 52306.93 88888.00 2010-10-31 07:22:25.407 304 18324.10 64.04 52306.79 88888.00 2010-10-31 07:22:25.907 304 18324.10 64.04 52306.75 88888.00 2010-10-31 07:22:26.407 304 18324.06 64.02 52306.81 88888.00 2010-10-31 07:22:26.907 304 18324.09 63.94 52306.89 88888.00 2010-10-31 07:22:27.407 304 18324.16 63.89 52306.82 88888.00 2010-10-31 07:22:27.907 304 18324.11 63.83 52306.68 88888.00 2010-10-31 07:22:28.407 304 18323.98 63.86 52306.83 88888.00 2010-10-31 07:22:28.907 304 18324.10 63.92 52306.99 88888.00 2010-10-31 07:22:29.407 304 18323.98 63.90 52307.02 88888.00 2010-10-31 07:22:29.907 304 18323.93 63.94 52307.08 88888.00 2010-10-31 07:22:30.407 304 18323.93 63.88 52306.97 88888.00 2010-10-31 07:22:30.907 304 18323.92 64.01 52307.10 88888.00 2010-10-31 07:22:31.407 304 18323.98 64.10 52307.16 88888.00 2010-10-31 07:22:31.907 304 18323.95 64.12 52307.06 88888.00 2010-10-31 07:22:32.407 304 18324.00 64.11 52307.06 88888.00 2010-10-31 07:22:32.907 304 18323.99 64.09 52307.10 88888.00 2010-10-31 07:22:33.407 304 18323.89 64.02 52307.06 88888.00 2010-10-31 07:22:33.907 304 18323.88 63.97 52307.02 88888.00 2010-10-31 07:22:34.407 304 18323.80 63.96 52307.10 88888.00 2010-10-31 07:22:34.907 304 18323.78 64.02 52307.03 88888.00 2010-10-31 07:22:35.407 304 18323.81 63.98 52307.05 88888.00 2010-10-31 07:22:35.907 304 18323.76 63.91 52307.07 88888.00 2010-10-31 07:22:36.407 304 18323.79 63.89 52307.18 88888.00 2010-10-31 07:22:36.907 304 18323.79 63.87 52307.14 88888.00 2010-10-31 07:22:37.407 304 18323.81 63.79 52307.07 88888.00 2010-10-31 07:22:37.907 304 18323.88 63.79 52306.98 88888.00 2010-10-31 07:22:38.407 304 18323.99 63.78 52306.94 88888.00 2010-10-31 07:22:38.907 304 18323.94 63.76 52307.02 88888.00 2010-10-31 07:22:39.407 304 18323.90 63.78 52307.21 88888.00 2010-10-31 07:22:39.907 304 18323.91 63.77 52307.18 88888.00 2010-10-31 07:22:40.407 304 18323.98 63.81 52307.21 88888.00 2010-10-31 07:22:40.907 304 18323.91 63.94 52307.26 88888.00 2010-10-31 07:22:41.407 304 18323.91 63.90 52307.18 88888.00 2010-10-31 07:22:41.907 304 18323.85 63.94 52307.08 88888.00 2010-10-31 07:22:42.407 304 18323.85 63.89 52306.95 88888.00 2010-10-31 07:22:42.907 304 18323.81 63.86 52306.83 88888.00 2010-10-31 07:22:43.407 304 18323.85 63.95 52306.81 88888.00 2010-10-31 07:22:43.907 304 18323.94 63.89 52306.91 88888.00 2010-10-31 07:22:44.407 304 18323.93 63.85 52307.00 88888.00 2010-10-31 07:22:44.907 304 18323.91 63.90 52306.91 88888.00 2010-10-31 07:22:45.407 304 18323.92 63.85 52306.95 88888.00 2010-10-31 07:22:45.907 304 18323.92 63.70 52306.98 88888.00 2010-10-31 07:22:46.407 304 18323.89 63.73 52306.99 88888.00 2010-10-31 07:22:46.907 304 18323.93 63.81 52307.10 88888.00 2010-10-31 07:22:47.407 304 18323.96 63.76 52307.06 88888.00 2010-10-31 07:22:47.907 304 18323.94 63.68 52306.98 88888.00 2010-10-31 07:22:48.407 304 18323.91 63.69 52307.05 88888.00 2010-10-31 07:22:48.907 304 18323.98 63.61 52307.10 88888.00 2010-10-31 07:22:49.407 304 18323.96 63.59 52307.14 88888.00 2010-10-31 07:22:49.907 304 18323.94 63.63 52307.29 88888.00 2010-10-31 07:22:50.407 304 18324.07 63.64 52307.32 88888.00 2010-10-31 07:22:50.907 304 18324.21 63.74 52307.22 88888.00 2010-10-31 07:22:51.407 304 18324.16 63.67 52307.03 88888.00 2010-10-31 07:22:51.907 304 18324.05 63.69 52307.02 88888.00 2010-10-31 07:22:52.407 304 18323.98 63.66 52307.00 88888.00 2010-10-31 07:22:52.907 304 18323.90 63.62 52306.99 88888.00 2010-10-31 07:22:53.407 304 18323.84 63.52 52306.99 88888.00 2010-10-31 07:22:53.907 304 18323.90 63.52 52306.99 88888.00 2010-10-31 07:22:54.407 304 18323.93 63.59 52307.05 88888.00 2010-10-31 07:22:54.907 304 18323.91 63.61 52306.98 88888.00 2010-10-31 07:22:55.407 304 18323.91 63.59 52306.98 88888.00 2010-10-31 07:22:55.907 304 18323.96 63.54 52306.91 88888.00 2010-10-31 07:22:56.407 304 18324.00 63.57 52307.03 88888.00 2010-10-31 07:22:56.907 304 18323.95 63.67 52307.07 88888.00 2010-10-31 07:22:57.407 304 18323.99 63.64 52307.16 88888.00 2010-10-31 07:22:57.907 304 18323.92 63.62 52307.13 88888.00 2010-10-31 07:22:58.407 304 18323.88 63.52 52307.21 88888.00 2010-10-31 07:22:58.907 304 18323.90 63.49 52307.32 88888.00 2010-10-31 07:22:59.407 304 18324.00 63.45 52307.26 88888.00 2010-10-31 07:22:59.907 304 18324.04 63.49 52307.29 88888.00 2010-10-31 07:23:00.407 304 18324.06 63.52 52307.19 88888.00 2010-10-31 07:23:00.907 304 18324.05 63.52 52306.97 88888.00 2010-10-31 07:23:01.407 304 18323.69 63.55 52306.93 88888.00 2010-10-31 07:23:01.907 304 18323.58 63.61 52306.98 88888.00 2010-10-31 07:23:02.407 304 18323.56 63.63 52306.98 88888.00 2010-10-31 07:23:02.907 304 18323.72 63.68 52306.99 88888.00 2010-10-31 07:23:03.407 304 18323.91 63.62 52307.13 88888.00 2010-10-31 07:23:03.907 304 18323.93 63.61 52307.20 88888.00 2010-10-31 07:23:04.407 304 18323.78 63.63 52307.22 88888.00 2010-10-31 07:23:04.907 304 18323.80 63.64 52307.30 88888.00 2010-10-31 07:23:05.407 304 18323.92 63.69 52307.24 88888.00 2010-10-31 07:23:05.907 304 18323.88 63.74 52307.20 88888.00 2010-10-31 07:23:06.407 304 18323.89 63.61 52307.23 88888.00 2010-10-31 07:23:06.907 304 18323.98 63.57 52307.22 88888.00 2010-10-31 07:23:07.407 304 18323.85 63.61 52307.31 88888.00 2010-10-31 07:23:07.907 304 18323.83 63.54 52307.37 88888.00 2010-10-31 07:23:08.407 304 18323.83 63.64 52307.33 88888.00 2010-10-31 07:23:08.907 304 18323.80 63.67 52307.20 88888.00 2010-10-31 07:23:09.407 304 18323.81 63.65 52307.31 88888.00 2010-10-31 07:23:09.907 304 18323.78 63.64 52307.29 88888.00 2010-10-31 07:23:10.407 304 18323.76 63.73 52307.23 88888.00 2010-10-31 07:23:10.907 304 18323.77 63.74 52307.18 88888.00 2010-10-31 07:23:11.407 304 18323.88 63.65 52307.10 88888.00 2010-10-31 07:23:11.907 304 18323.90 63.63 52307.07 88888.00 2010-10-31 07:23:12.407 304 18323.91 63.59 52307.18 88888.00 2010-10-31 07:23:12.907 304 18323.90 63.52 52307.35 88888.00 2010-10-31 07:23:13.407 304 18323.91 63.58 52307.36 88888.00 2010-10-31 07:23:13.907 304 18323.85 63.62 52307.29 88888.00 2010-10-31 07:23:14.407 304 18323.85 63.55 52307.37 88888.00 2010-10-31 07:23:14.907 304 18323.84 63.51 52307.45 88888.00 2010-10-31 07:23:15.407 304 18323.78 63.51 52307.48 88888.00 2010-10-31 07:23:15.907 304 18323.82 63.45 52307.47 88888.00 2010-10-31 07:23:16.407 304 18323.90 63.40 52307.46 88888.00 2010-10-31 07:23:16.907 304 18323.96 63.45 52307.33 88888.00 2010-10-31 07:23:17.407 304 18323.94 63.42 52307.29 88888.00 2010-10-31 07:23:17.907 304 18323.96 63.43 52307.25 88888.00 2010-10-31 07:23:18.407 304 18323.91 63.48 52307.17 88888.00 2010-10-31 07:23:18.907 304 18323.99 63.45 52307.09 88888.00 2010-10-31 07:23:19.407 304 18323.96 63.43 52307.05 88888.00 2010-10-31 07:23:19.907 304 18323.88 63.34 52307.12 88888.00 2010-10-31 07:23:20.407 304 18323.82 63.30 52306.95 88888.00 2010-10-31 07:23:20.907 304 18323.90 63.33 52306.86 88888.00 2010-10-31 07:23:21.407 304 18323.90 63.39 52307.00 88888.00 2010-10-31 07:23:21.907 304 18323.92 63.44 52307.09 88888.00 2010-10-31 07:23:22.407 304 18323.93 63.49 52307.11 88888.00 2010-10-31 07:23:22.907 304 18324.01 63.51 52307.06 88888.00 2010-10-31 07:23:23.407 304 18323.96 63.50 52307.01 88888.00 2010-10-31 07:23:23.907 304 18323.99 63.44 52307.09 88888.00 2010-10-31 07:23:24.407 304 18324.00 63.44 52307.10 88888.00 2010-10-31 07:23:24.907 304 18324.05 63.52 52307.07 88888.00 2010-10-31 07:23:25.407 304 18324.01 63.51 52307.18 88888.00 2010-10-31 07:23:25.907 304 18324.03 63.47 52307.13 88888.00 2010-10-31 07:23:26.407 304 18324.07 63.45 52307.12 88888.00 2010-10-31 07:23:26.907 304 18323.96 63.42 52307.16 88888.00 2010-10-31 07:23:27.407 304 18324.00 63.45 52307.29 88888.00 2010-10-31 07:23:27.907 304 18324.03 63.61 52307.37 88888.00 2010-10-31 07:23:28.407 304 18324.03 63.69 52307.46 88888.00 2010-10-31 07:23:28.907 304 18323.93 63.64 52307.33 88888.00 2010-10-31 07:23:29.407 304 18323.87 63.54 52307.24 88888.00 2010-10-31 07:23:29.907 304 18323.91 63.51 52307.20 88888.00 2010-10-31 07:23:30.407 304 18323.80 63.51 52307.26 88888.00 2010-10-31 07:23:30.907 304 18323.78 63.52 52307.37 88888.00 2010-10-31 07:23:31.407 304 18323.88 63.53 52307.41 88888.00 2010-10-31 07:23:31.907 304 18323.92 63.52 52307.31 88888.00 2010-10-31 07:23:32.407 304 18323.84 63.51 52307.25 88888.00 2010-10-31 07:23:32.907 304 18323.88 63.51 52307.32 88888.00 2010-10-31 07:23:33.407 304 18323.87 63.47 52307.35 88888.00 2010-10-31 07:23:33.907 304 18323.87 63.51 52307.29 88888.00 2010-10-31 07:23:34.407 304 18323.89 63.51 52307.28 88888.00 2010-10-31 07:23:34.907 304 18323.87 63.50 52307.17 88888.00 2010-10-31 07:23:35.407 304 18323.88 63.48 52307.21 88888.00 2010-10-31 07:23:35.907 304 18323.85 63.40 52307.20 88888.00 2010-10-31 07:23:36.407 304 18323.87 63.42 52307.21 88888.00 2010-10-31 07:23:36.907 304 18323.82 63.41 52307.28 88888.00 2010-10-31 07:23:37.407 304 18323.92 63.44 52307.22 88888.00 2010-10-31 07:23:37.907 304 18323.92 63.45 52307.10 88888.00 2010-10-31 07:23:38.407 304 18324.03 63.49 52307.09 88888.00 2010-10-31 07:23:38.907 304 18324.11 63.50 52307.22 88888.00 2010-10-31 07:23:39.407 304 18324.00 63.52 52307.31 88888.00 2010-10-31 07:23:39.907 304 18323.94 63.50 52307.31 88888.00 2010-10-31 07:23:40.407 304 18323.89 63.35 52307.29 88888.00 2010-10-31 07:23:40.907 304 18323.90 63.28 52307.37 88888.00 2010-10-31 07:23:41.407 304 18323.83 63.38 52307.40 88888.00 2010-10-31 07:23:41.907 304 18323.83 63.35 52307.44 88888.00 2010-10-31 07:23:42.407 304 18323.76 63.38 52307.48 88888.00 2010-10-31 07:23:42.907 304 18323.77 63.43 52307.58 88888.00 2010-10-31 07:23:43.407 304 18323.78 63.30 52307.41 88888.00 2010-10-31 07:23:43.907 304 18323.83 63.31 52307.40 88888.00 2010-10-31 07:23:44.407 304 18323.88 63.43 52307.43 88888.00 2010-10-31 07:23:44.907 304 18323.84 63.35 52307.35 88888.00 2010-10-31 07:23:45.407 304 18323.76 63.30 52307.34 88888.00 2010-10-31 07:23:45.907 304 18323.88 63.36 52307.34 88888.00 2010-10-31 07:23:46.407 304 18323.87 63.38 52307.22 88888.00 2010-10-31 07:23:46.907 304 18323.81 63.31 52307.20 88888.00 2010-10-31 07:23:47.407 304 18323.84 63.23 52307.08 88888.00 2010-10-31 07:23:47.907 304 18323.81 63.28 52307.05 88888.00 2010-10-31 07:23:48.407 304 18323.84 63.28 52307.17 88888.00 2010-10-31 07:23:48.907 304 18323.76 63.31 52307.23 88888.00 2010-10-31 07:23:49.407 304 18323.81 63.36 52307.33 88888.00 2010-10-31 07:23:49.907 304 18323.78 63.37 52307.31 88888.00 2010-10-31 07:23:50.407 304 18323.80 63.38 52307.17 88888.00 2010-10-31 07:23:50.907 304 18323.88 63.35 52307.08 88888.00 2010-10-31 07:23:51.407 304 18323.92 63.32 52307.16 88888.00 2010-10-31 07:23:51.907 304 18323.99 63.44 52307.24 88888.00 2010-10-31 07:23:52.407 304 18323.94 63.49 52307.18 88888.00 2010-10-31 07:23:52.907 304 18323.94 63.37 52307.07 88888.00 2010-10-31 07:23:53.407 304 18323.95 63.39 52307.05 88888.00 2010-10-31 07:23:53.907 304 18323.91 63.50 52307.05 88888.00 2010-10-31 07:23:54.407 304 18323.89 63.49 52307.07 88888.00 2010-10-31 07:23:54.907 304 18323.94 63.44 52307.13 88888.00 2010-10-31 07:23:55.407 304 18323.90 63.37 52307.13 88888.00 2010-10-31 07:23:55.907 304 18323.63 63.33 52307.11 88888.00 2010-10-31 07:23:56.407 304 18323.69 63.37 52307.19 88888.00 2010-10-31 07:23:56.907 304 18323.69 63.48 52307.29 88888.00 2010-10-31 07:23:57.407 304 18323.46 63.43 52307.31 88888.00 2010-10-31 07:23:57.907 304 18323.65 63.45 52307.18 88888.00 2010-10-31 07:23:58.407 304 18323.79 63.47 52307.11 88888.00 2010-10-31 07:23:58.907 304 18323.82 63.44 52307.11 88888.00 2010-10-31 07:23:59.407 304 18323.84 63.39 52307.17 88888.00 2010-10-31 07:23:59.907 304 18323.92 63.47 52307.26 88888.00 2010-10-31 07:24:00.407 304 18324.02 63.45 52307.16 88888.00 2010-10-31 07:24:00.907 304 18323.94 63.43 52307.09 88888.00 2010-10-31 07:24:01.407 304 18323.67 63.40 52307.16 88888.00 2010-10-31 07:24:01.907 304 18323.72 63.43 52307.33 88888.00 2010-10-31 07:24:02.407 304 18323.92 63.37 52307.32 88888.00 2010-10-31 07:24:02.907 304 18323.85 63.32 52307.22 88888.00 2010-10-31 07:24:03.407 304 18323.79 63.35 52307.20 88888.00 2010-10-31 07:24:03.907 304 18323.72 63.36 52307.19 88888.00 2010-10-31 07:24:04.407 304 18323.69 63.42 52307.26 88888.00 2010-10-31 07:24:04.907 304 18323.77 63.45 52307.36 88888.00 2010-10-31 07:24:05.407 304 18323.93 63.47 52307.26 88888.00 2010-10-31 07:24:05.907 304 18324.07 63.45 52307.09 88888.00 2010-10-31 07:24:06.407 304 18324.07 63.48 52306.91 88888.00 2010-10-31 07:24:06.907 304 18323.99 63.43 52306.94 88888.00 2010-10-31 07:24:07.407 304 18323.98 63.41 52306.98 88888.00 2010-10-31 07:24:07.907 304 18323.99 63.39 52307.02 88888.00 2010-10-31 07:24:08.407 304 18324.00 63.42 52307.05 88888.00 2010-10-31 07:24:08.907 304 18323.88 63.40 52307.09 88888.00 2010-10-31 07:24:09.407 304 18323.95 63.33 52307.18 88888.00 2010-10-31 07:24:09.907 304 18323.94 63.38 52307.20 88888.00 2010-10-31 07:24:10.407 304 18323.94 63.44 52307.17 88888.00 2010-10-31 07:24:10.907 304 18323.91 63.34 52307.11 88888.00 2010-10-31 07:24:11.407 304 18323.90 63.37 52307.06 88888.00 2010-10-31 07:24:11.907 304 18323.89 63.41 52307.08 88888.00 2010-10-31 07:24:12.407 304 18323.98 63.35 52307.08 88888.00 2010-10-31 07:24:12.907 304 18324.00 63.34 52307.08 88888.00 2010-10-31 07:24:13.407 304 18324.03 63.26 52307.16 88888.00 2010-10-31 07:24:13.907 304 18324.00 63.25 52307.16 88888.00 2010-10-31 07:24:14.407 304 18323.87 63.30 52307.01 88888.00 2010-10-31 07:24:14.907 304 18323.85 63.24 52306.85 88888.00 2010-10-31 07:24:15.407 304 18323.85 63.28 52306.98 88888.00 2010-10-31 07:24:15.907 304 18323.85 63.29 52307.00 88888.00 2010-10-31 07:24:16.407 304 18323.87 63.33 52307.02 88888.00 2010-10-31 07:24:16.907 304 18323.83 63.32 52307.09 88888.00 2010-10-31 07:24:17.407 304 18323.84 63.28 52307.07 88888.00 2010-10-31 07:24:17.907 304 18323.89 63.26 52307.09 88888.00 2010-10-31 07:24:18.407 304 18323.84 63.28 52307.06 88888.00 2010-10-31 07:24:18.907 304 18323.83 63.38 52306.95 88888.00 2010-10-31 07:24:19.407 304 18323.79 63.36 52306.82 88888.00 2010-10-31 07:24:19.907 304 18323.82 63.33 52306.85 88888.00 2010-10-31 07:24:20.407 304 18323.67 63.30 52306.85 88888.00 2010-10-31 07:24:20.907 304 18323.67 63.26 52306.89 88888.00 2010-10-31 07:24:21.407 304 18323.76 63.31 52306.94 88888.00 2010-10-31 07:24:21.907 304 18323.68 63.30 52307.00 88888.00 2010-10-31 07:24:22.407 304 18323.73 63.33 52306.96 88888.00 2010-10-31 07:24:22.907 304 18323.80 63.40 52306.87 88888.00 2010-10-31 07:24:23.407 304 18323.81 63.47 52306.85 88888.00 2010-10-31 07:24:23.907 304 18323.81 63.44 52306.91 88888.00 2010-10-31 07:24:24.407 304 18323.72 63.47 52306.96 88888.00 2010-10-31 07:24:24.907 304 18323.69 63.46 52306.93 88888.00 2010-10-31 07:24:25.407 304 18323.67 63.46 52307.00 88888.00 2010-10-31 07:24:25.907 304 18323.65 63.47 52307.02 88888.00 2010-10-31 07:24:26.407 304 18323.71 63.46 52307.12 88888.00 2010-10-31 07:24:26.907 304 18323.78 63.47 52307.18 88888.00 2010-10-31 07:24:27.407 304 18323.81 63.49 52307.10 88888.00 2010-10-31 07:24:27.907 304 18323.74 63.41 52306.95 88888.00 2010-10-31 07:24:28.407 304 18323.79 63.39 52306.97 88888.00 2010-10-31 07:24:28.907 304 18323.77 63.42 52307.05 88888.00 2010-10-31 07:24:29.407 304 18323.74 63.45 52307.17 88888.00 2010-10-31 07:24:29.907 304 18323.73 63.49 52307.36 88888.00 2010-10-31 07:24:30.407 304 18323.67 63.52 52307.20 88888.00 2010-10-31 07:24:30.907 304 18323.68 63.50 52307.21 88888.00 2010-10-31 07:24:31.407 304 18323.70 63.52 52307.22 88888.00 2010-10-31 07:24:31.907 304 18323.74 63.53 52307.18 88888.00 2010-10-31 07:24:32.407 304 18323.69 63.42 52307.22 88888.00 2010-10-31 07:24:32.907 304 18323.72 63.35 52307.28 88888.00 2010-10-31 07:24:33.407 304 18323.57 63.42 52307.29 88888.00 2010-10-31 07:24:33.907 304 18323.61 63.44 52307.41 88888.00 2010-10-31 07:24:34.407 304 18323.65 63.43 52307.35 88888.00 2010-10-31 07:24:34.907 304 18323.67 63.36 52307.29 88888.00 2010-10-31 07:24:35.407 304 18323.56 63.36 52307.13 88888.00 2010-10-31 07:24:35.907 304 18323.69 63.38 52307.18 88888.00 2010-10-31 07:24:36.407 304 18323.61 63.37 52307.21 88888.00 2010-10-31 07:24:36.907 304 18323.59 63.36 52307.28 88888.00 2010-10-31 07:24:37.407 304 18323.63 63.41 52307.18 88888.00 2010-10-31 07:24:37.907 304 18323.67 63.45 52307.12 88888.00 2010-10-31 07:24:38.407 304 18323.71 63.46 52307.26 88888.00 2010-10-31 07:24:38.907 304 18323.72 63.49 52307.33 88888.00 2010-10-31 07:24:39.407 304 18323.77 63.52 52307.36 88888.00 2010-10-31 07:24:39.907 304 18323.74 63.48 52307.32 88888.00 2010-10-31 07:24:40.404 304 18323.80 63.48 52307.20 88888.00 2010-10-31 07:24:40.904 304 18323.79 63.48 52307.13 88888.00 2010-10-31 07:24:41.404 304 18323.70 63.50 52307.12 88888.00 2010-10-31 07:24:41.904 304 18323.73 63.49 52307.16 88888.00 2010-10-31 07:24:42.404 304 18323.68 63.44 52307.08 88888.00 2010-10-31 07:24:42.904 304 18323.70 63.40 52307.07 88888.00 2010-10-31 07:24:43.404 304 18323.63 63.38 52307.07 88888.00 2010-10-31 07:24:43.904 304 18323.59 63.39 52306.96 88888.00 2010-10-31 07:24:44.404 304 18323.72 63.41 52306.90 88888.00 2010-10-31 07:24:44.904 304 18323.76 63.38 52306.95 88888.00 2010-10-31 07:24:45.404 304 18323.71 63.42 52307.00 88888.00 2010-10-31 07:24:45.904 304 18323.65 63.43 52307.02 88888.00 2010-10-31 07:24:46.404 304 18323.66 63.51 52307.09 88888.00 2010-10-31 07:24:46.904 304 18323.73 63.56 52307.00 88888.00 2010-10-31 07:24:47.404 304 18323.69 63.54 52307.06 88888.00 2010-10-31 07:24:47.904 304 18323.65 63.51 52306.98 88888.00 2010-10-31 07:24:48.404 304 18323.61 63.49 52306.98 88888.00 2010-10-31 07:24:48.904 304 18323.61 63.48 52307.07 88888.00 2010-10-31 07:24:49.404 304 18323.59 63.44 52307.01 88888.00 2010-10-31 07:24:49.904 304 18323.57 63.44 52306.91 88888.00 2010-10-31 07:24:50.404 304 18323.48 63.40 52307.01 88888.00 2010-10-31 07:24:50.904 304 18323.59 63.37 52307.05 88888.00 2010-10-31 07:24:51.404 304 18323.55 63.48 52307.14 88888.00 2010-10-31 07:24:51.904 304 18323.59 63.43 52307.23 88888.00 2010-10-31 07:24:52.404 304 18323.63 63.38 52307.11 88888.00 2010-10-31 07:24:52.904 304 18323.52 63.36 52307.01 88888.00 2010-10-31 07:24:53.404 304 18323.45 63.33 52307.02 88888.00 2010-10-31 07:24:53.904 304 18323.34 63.36 52306.99 88888.00 2010-10-31 07:24:54.404 304 18323.40 63.32 52307.00 88888.00 2010-10-31 07:24:54.904 304 18323.38 63.36 52307.00 88888.00 2010-10-31 07:24:55.404 304 18323.41 63.41 52306.95 88888.00 2010-10-31 07:24:55.904 304 18323.46 63.44 52306.99 88888.00 2010-10-31 07:24:56.404 304 18323.38 63.49 52307.06 88888.00 2010-10-31 07:24:56.904 304 18323.43 63.49 52307.11 88888.00 2010-10-31 07:24:57.404 304 18323.44 63.40 52307.20 88888.00 2010-10-31 07:24:57.904 304 18323.47 63.40 52307.28 88888.00 2010-10-31 07:24:58.404 304 18323.36 63.42 52307.21 88888.00 2010-10-31 07:24:58.904 304 18323.27 63.32 52307.19 88888.00 2010-10-31 07:24:59.404 304 18323.40 63.38 52307.16 88888.00 2010-10-31 07:24:59.904 304 18323.49 63.43 52307.12 88888.00 2010-10-31 07:25:00.404 304 18323.40 63.39 52307.12 88888.00 2010-10-31 07:25:00.904 304 18323.33 63.41 52307.14 88888.00 2010-10-31 07:25:01.404 304 18323.38 63.44 52307.14 88888.00 2010-10-31 07:25:01.904 304 18323.44 63.44 52307.11 88888.00 2010-10-31 07:25:02.404 304 18323.44 63.43 52307.16 88888.00 2010-10-31 07:25:02.904 304 18323.50 63.44 52307.13 88888.00 2010-10-31 07:25:03.404 304 18323.62 63.45 52307.16 88888.00 2010-10-31 07:25:03.904 304 18323.62 63.44 52307.20 88888.00 2010-10-31 07:25:04.404 304 18323.67 63.40 52307.33 88888.00 2010-10-31 07:25:04.904 304 18323.72 63.36 52307.24 88888.00 2010-10-31 07:25:05.404 304 18323.49 63.34 52307.25 88888.00 2010-10-31 07:25:05.904 304 18323.45 63.31 52307.21 88888.00 2010-10-31 07:25:06.404 304 18323.45 63.28 52307.14 88888.00 2010-10-31 07:25:06.904 304 18323.46 63.33 52307.20 88888.00 2010-10-31 07:25:07.404 304 18323.52 63.46 52307.20 88888.00 2010-10-31 07:25:07.904 304 18323.45 63.54 52307.13 88888.00 2010-10-31 07:25:08.404 304 18323.43 63.52 52307.20 88888.00 2010-10-31 07:25:08.904 304 18323.47 63.47 52307.16 88888.00 2010-10-31 07:25:09.404 304 18323.45 63.34 52307.11 88888.00 2010-10-31 07:25:09.904 304 18323.59 63.22 52307.14 88888.00 2010-10-31 07:25:10.404 304 18323.61 63.19 52307.14 88888.00 2010-10-31 07:25:10.904 304 18323.55 63.30 52307.19 88888.00 2010-10-31 07:25:11.404 304 18323.44 63.30 52307.20 88888.00 2010-10-31 07:25:11.904 304 18323.54 63.28 52307.09 88888.00 2010-10-31 07:25:12.404 304 18323.65 63.28 52306.94 88888.00 2010-10-31 07:25:12.904 304 18323.77 63.31 52306.88 88888.00 2010-10-31 07:25:13.404 304 18323.76 63.39 52306.86 88888.00 2010-10-31 07:25:13.904 304 18323.73 63.36 52306.83 88888.00 2010-10-31 07:25:14.404 304 18323.77 63.26 52306.74 88888.00 2010-10-31 07:25:14.904 304 18323.78 63.24 52306.74 88888.00 2010-10-31 07:25:15.404 304 18323.69 63.28 52306.91 88888.00 2010-10-31 07:25:15.904 304 18323.46 63.24 52306.99 88888.00 2010-10-31 07:25:16.404 304 18323.63 63.28 52307.01 88888.00 2010-10-31 07:25:16.904 304 18323.62 63.24 52306.98 88888.00 2010-10-31 07:25:17.404 304 18323.49 63.21 52307.02 88888.00 2010-10-31 07:25:17.904 304 18323.62 63.24 52307.06 88888.00 2010-10-31 07:25:18.404 304 18323.61 63.32 52306.95 88888.00 2010-10-31 07:25:18.904 304 18323.68 63.25 52306.94 88888.00 2010-10-31 07:25:19.404 304 18323.70 63.30 52307.09 88888.00 2010-10-31 07:25:19.904 304 18323.72 63.31 52307.13 88888.00 2010-10-31 07:25:20.404 304 18323.78 63.36 52307.20 88888.00 2010-10-31 07:25:20.904 304 18323.76 63.29 52307.20 88888.00 2010-10-31 07:25:21.404 304 18323.69 63.21 52306.98 88888.00 2010-10-31 07:25:21.904 304 18323.73 63.19 52306.98 88888.00 2010-10-31 07:25:22.404 304 18323.84 63.31 52307.14 88888.00 2010-10-31 07:25:22.904 304 18323.83 63.25 52307.24 88888.00 2010-10-31 07:25:23.404 304 18323.89 63.24 52307.18 88888.00 2010-10-31 07:25:23.904 304 18323.89 63.26 52307.05 88888.00 2010-10-31 07:25:24.404 304 18323.81 63.20 52307.03 88888.00 2010-10-31 07:25:24.904 304 18323.91 63.32 52307.22 88888.00 2010-10-31 07:25:25.404 304 18323.88 63.29 52307.18 88888.00 2010-10-31 07:25:25.904 304 18323.87 63.41 52307.17 88888.00 2010-10-31 07:25:26.404 304 18323.77 63.45 52306.96 88888.00 2010-10-31 07:25:26.904 304 18323.67 63.38 52307.12 88888.00 2010-10-31 07:25:27.404 304 18323.68 63.35 52307.11 88888.00 2010-10-31 07:25:27.904 304 18323.69 63.23 52307.16 88888.00 2010-10-31 07:25:28.404 304 18323.65 63.18 52307.02 88888.00 2010-10-31 07:25:28.904 304 18323.69 63.16 52307.13 88888.00 2010-10-31 07:25:29.404 304 18323.72 63.23 52307.33 88888.00 2010-10-31 07:25:29.904 304 18323.87 63.26 52307.11 88888.00 2010-10-31 07:25:30.404 304 18323.98 63.34 52307.12 88888.00 2010-10-31 07:25:30.904 304 18323.91 63.31 52307.14 88888.00 2010-10-31 07:25:31.404 304 18323.87 63.28 52307.22 88888.00 2010-10-31 07:25:31.904 304 18323.84 63.32 52307.12 88888.00 2010-10-31 07:25:32.404 304 18323.80 63.24 52307.03 88888.00 2010-10-31 07:25:32.904 304 18323.81 63.20 52306.98 88888.00 2010-10-31 07:25:33.404 304 18323.71 63.21 52307.05 88888.00 2010-10-31 07:25:33.904 304 18323.78 63.21 52307.26 88888.00 2010-10-31 07:25:34.404 304 18323.85 63.21 52307.22 88888.00 2010-10-31 07:25:34.904 304 18323.91 63.29 52307.25 88888.00 2010-10-31 07:25:35.404 304 18323.84 63.30 52307.22 88888.00 2010-10-31 07:25:35.904 304 18323.83 63.29 52307.28 88888.00 2010-10-31 07:25:36.404 304 18323.94 63.22 52307.20 88888.00 2010-10-31 07:25:36.904 304 18323.85 63.26 52307.21 88888.00 2010-10-31 07:25:37.404 304 18323.85 63.34 52307.28 88888.00 2010-10-31 07:25:37.904 304 18323.95 63.34 52307.17 88888.00 2010-10-31 07:25:38.404 304 18323.96 63.22 52307.09 88888.00 2010-10-31 07:25:38.904 304 18323.93 63.21 52307.18 88888.00 2010-10-31 07:25:39.404 304 18323.91 63.23 52307.22 88888.00 2010-10-31 07:25:39.904 304 18324.03 63.19 52307.32 88888.00 2010-10-31 07:25:40.404 304 18324.00 63.22 52307.47 88888.00 2010-10-31 07:25:40.904 304 18323.99 63.21 52307.33 88888.00 2010-10-31 07:25:41.404 304 18324.00 63.16 52307.26 88888.00 2010-10-31 07:25:41.904 304 18324.02 63.21 52307.33 88888.00 2010-10-31 07:25:42.404 304 18324.04 63.33 52307.33 88888.00 2010-10-31 07:25:42.904 304 18324.06 63.32 52307.31 88888.00 2010-10-31 07:25:43.404 304 18324.07 63.34 52307.30 88888.00 2010-10-31 07:25:43.904 304 18323.96 63.33 52307.14 88888.00 2010-10-31 07:25:44.404 304 18324.14 63.29 52307.05 88888.00 2010-10-31 07:25:44.904 304 18324.23 63.23 52307.05 88888.00 2010-10-31 07:25:45.404 304 18324.15 63.28 52307.13 88888.00 2010-10-31 07:25:45.904 304 18324.00 63.21 52307.10 88888.00 2010-10-31 07:25:46.404 304 18323.98 63.28 52307.11 88888.00 2010-10-31 07:25:46.904 304 18324.01 63.35 52307.06 88888.00 2010-10-31 07:25:47.404 304 18324.12 63.35 52306.90 88888.00 2010-10-31 07:25:47.904 304 18324.17 63.28 52306.82 88888.00 2010-10-31 07:25:48.404 304 18324.15 63.34 52306.77 88888.00 2010-10-31 07:25:48.904 304 18323.96 63.33 52306.79 88888.00 2010-10-31 07:25:49.404 304 18323.88 63.31 52306.82 88888.00 2010-10-31 07:25:49.904 304 18323.85 63.40 52306.85 88888.00 2010-10-31 07:25:50.404 304 18323.78 63.38 52306.86 88888.00 2010-10-31 07:25:50.904 304 18323.82 63.37 52306.87 88888.00 2010-10-31 07:25:51.404 304 18323.81 63.33 52306.76 88888.00 2010-10-31 07:25:51.904 304 18323.68 63.33 52306.82 88888.00 2010-10-31 07:25:52.404 304 18323.77 63.36 52306.90 88888.00 2010-10-31 07:25:52.904 304 18323.84 63.35 52306.89 88888.00 2010-10-31 07:25:53.404 304 18323.93 63.32 52306.85 88888.00 2010-10-31 07:25:53.904 304 18323.94 63.35 52306.90 88888.00 2010-10-31 07:25:54.404 304 18323.98 63.34 52306.96 88888.00 2010-10-31 07:25:54.904 304 18323.87 63.32 52307.05 88888.00 2010-10-31 07:25:55.404 304 18323.90 63.28 52307.05 88888.00 2010-10-31 07:25:55.904 304 18323.94 63.24 52307.07 88888.00 2010-10-31 07:25:56.404 304 18323.81 63.21 52307.01 88888.00 2010-10-31 07:25:56.904 304 18323.92 63.25 52306.97 88888.00 2010-10-31 07:25:57.404 304 18323.91 63.34 52307.06 88888.00 2010-10-31 07:25:57.904 304 18323.92 63.40 52307.06 88888.00 2010-10-31 07:25:58.404 304 18323.93 63.39 52306.97 88888.00 2010-10-31 07:25:58.904 304 18323.93 63.31 52307.09 88888.00 2010-10-31 07:25:59.404 304 18323.84 63.29 52307.13 88888.00 2010-10-31 07:25:59.904 304 18323.82 63.26 52307.03 88888.00 2010-10-31 07:26:00.404 304 18323.82 63.26 52306.85 88888.00 2010-10-31 07:26:00.904 304 18323.92 63.24 52307.01 88888.00 2010-10-31 07:26:01.404 304 18323.81 63.24 52307.07 88888.00 2010-10-31 07:26:01.904 304 18323.83 63.32 52307.06 88888.00 2010-10-31 07:26:02.404 304 18323.98 63.26 52307.13 88888.00 2010-10-31 07:26:02.904 304 18324.05 63.22 52307.25 88888.00 2010-10-31 07:26:03.404 304 18324.07 63.28 52307.19 88888.00 2010-10-31 07:26:03.904 304 18324.11 63.19 52307.13 88888.00 2010-10-31 07:26:04.404 304 18324.00 63.19 52307.09 88888.00 2010-10-31 07:26:04.904 304 18323.99 63.21 52306.94 88888.00 2010-10-31 07:26:05.404 304 18323.93 63.11 52306.77 88888.00 2010-10-31 07:26:05.904 304 18323.91 63.14 52306.75 88888.00 2010-10-31 07:26:06.404 304 18324.00 63.17 52306.85 88888.00 2010-10-31 07:26:06.904 304 18323.91 63.09 52307.02 88888.00 2010-10-31 07:26:07.404 304 18323.98 63.04 52306.97 88888.00 2010-10-31 07:26:07.904 304 18324.06 63.13 52306.90 88888.00 2010-10-31 07:26:08.404 304 18324.13 63.07 52306.94 88888.00 2010-10-31 07:26:08.904 304 18324.00 63.05 52307.09 88888.00 2010-10-31 07:26:09.404 304 18324.05 63.06 52307.13 88888.00 2010-10-31 07:26:09.904 304 18324.16 63.15 52307.05 88888.00 2010-10-31 07:26:10.404 304 18324.13 63.20 52306.90 88888.00 2010-10-31 07:26:10.904 304 18324.10 63.17 52306.96 88888.00 2010-10-31 07:26:11.404 304 18324.15 63.20 52307.08 88888.00 2010-10-31 07:26:11.904 304 18324.22 63.16 52307.01 88888.00 2010-10-31 07:26:12.404 304 18324.15 63.11 52306.89 88888.00 2010-10-31 07:26:12.904 304 18324.11 63.13 52306.77 88888.00 2010-10-31 07:26:13.404 304 18324.15 63.07 52306.82 88888.00 2010-10-31 07:26:13.904 304 18324.26 63.11 52306.75 88888.00 2010-10-31 07:26:14.404 304 18324.23 63.15 52306.74 88888.00 2010-10-31 07:26:14.904 304 18324.30 63.16 52306.76 88888.00 2010-10-31 07:26:15.404 304 18324.21 63.14 52306.74 88888.00 2010-10-31 07:26:15.904 304 18324.01 63.10 52306.72 88888.00 2010-10-31 07:26:16.404 304 18324.07 63.21 52306.75 88888.00 2010-10-31 07:26:16.904 304 18324.14 63.25 52306.83 88888.00 2010-10-31 07:26:17.404 304 18324.14 63.19 52306.94 88888.00 2010-10-31 07:26:17.904 304 18324.11 63.22 52306.91 88888.00 2010-10-31 07:26:18.404 304 18323.85 63.24 52306.84 88888.00 2010-10-31 07:26:18.904 304 18324.01 63.26 52306.77 88888.00 2010-10-31 07:26:19.404 304 18324.01 63.19 52306.77 88888.00 2010-10-31 07:26:19.904 304 18323.94 63.12 52306.71 88888.00 2010-10-31 07:26:20.404 304 18324.01 63.12 52306.67 88888.00 2010-10-31 07:26:20.904 304 18323.77 63.20 52306.74 88888.00 2010-10-31 07:26:21.404 304 18323.89 63.23 52306.68 88888.00 2010-10-31 07:26:21.904 304 18323.94 63.16 52306.90 88888.00 2010-10-31 07:26:22.404 304 18323.92 63.15 52307.01 88888.00 2010-10-31 07:26:22.904 304 18323.82 63.16 52306.98 88888.00 2010-10-31 07:26:23.404 304 18323.61 63.19 52307.07 88888.00 2010-10-31 07:26:23.904 304 18323.40 63.21 52307.05 88888.00 2010-10-31 07:26:24.404 304 18323.20 63.14 52307.02 88888.00 2010-10-31 07:26:24.904 304 18323.28 63.28 52307.02 88888.00 2010-10-31 07:26:25.404 304 18323.43 63.35 52306.99 88888.00 2010-10-31 07:26:25.904 304 18323.48 63.35 52306.96 88888.00 2010-10-31 07:26:26.404 304 18323.51 63.43 52306.94 88888.00 2010-10-31 07:26:26.904 304 18323.81 63.37 52306.89 88888.00 2010-10-31 07:26:27.404 304 18323.89 63.31 52306.87 88888.00 2010-10-31 07:26:27.904 304 18323.91 63.31 52306.89 88888.00 2010-10-31 07:26:28.404 304 18323.93 63.35 52306.83 88888.00 2010-10-31 07:26:28.904 304 18323.95 63.36 52306.79 88888.00 2010-10-31 07:26:29.404 304 18324.00 63.32 52306.87 88888.00 2010-10-31 07:26:29.904 304 18324.07 63.39 52306.89 88888.00 2010-10-31 07:26:30.404 304 18324.04 63.37 52306.79 88888.00 2010-10-31 07:26:30.904 304 18324.00 63.32 52306.74 88888.00 2010-10-31 07:26:31.404 304 18323.77 63.33 52306.81 88888.00 2010-10-31 07:26:31.904 304 18323.55 63.33 52306.93 88888.00 2010-10-31 07:26:32.404 304 18323.84 63.30 52307.00 88888.00 2010-10-31 07:26:32.904 304 18323.95 63.25 52307.03 88888.00 2010-10-31 07:26:33.404 304 18323.60 63.22 52306.87 88888.00 2010-10-31 07:26:33.904 304 18323.65 63.20 52306.94 88888.00 2010-10-31 07:26:34.404 304 18324.04 63.18 52306.96 88888.00 2010-10-31 07:26:34.904 304 18324.04 63.20 52306.91 88888.00 2010-10-31 07:26:35.404 304 18323.96 63.23 52306.89 88888.00 2010-10-31 07:26:35.904 304 18323.93 63.24 52306.95 88888.00 2010-10-31 07:26:36.404 304 18324.07 63.37 52306.85 88888.00 2010-10-31 07:26:36.904 304 18324.16 63.40 52306.77 88888.00 2010-10-31 07:26:37.404 304 18324.17 63.43 52306.85 88888.00 2010-10-31 07:26:37.904 304 18324.12 63.39 52306.97 88888.00 2010-10-31 07:26:38.404 304 18324.14 63.35 52306.95 88888.00 2010-10-31 07:26:38.904 304 18324.22 63.42 52306.82 88888.00 2010-10-31 07:26:39.404 304 18324.15 63.42 52306.74 88888.00 2010-10-31 07:26:39.904 304 18324.17 63.37 52306.82 88888.00 2010-10-31 07:26:40.404 304 18324.05 63.34 52306.99 88888.00 2010-10-31 07:26:40.904 304 18324.20 63.31 52307.02 88888.00 2010-10-31 07:26:41.404 304 18324.20 63.38 52306.83 88888.00 2010-10-31 07:26:41.904 304 18323.89 63.44 52306.76 88888.00 2010-10-31 07:26:42.404 304 18323.82 63.50 52306.83 88888.00 2010-10-31 07:26:42.904 304 18324.07 63.51 52306.84 88888.00 2010-10-31 07:26:43.404 304 18324.33 63.44 52306.72 88888.00 2010-10-31 07:26:43.904 304 18324.31 63.46 52306.76 88888.00 2010-10-31 07:26:44.404 304 18324.26 63.41 52306.83 88888.00 2010-10-31 07:26:44.904 304 18324.34 63.44 52306.82 88888.00 2010-10-31 07:26:45.404 304 18324.31 63.45 52306.85 88888.00 2010-10-31 07:26:45.904 304 18324.28 63.44 52306.78 88888.00 2010-10-31 07:26:46.404 304 18324.28 63.41 52306.79 88888.00 2010-10-31 07:26:46.904 304 18324.31 63.44 52306.86 88888.00 2010-10-31 07:26:47.404 304 18324.25 63.52 52306.95 88888.00 2010-10-31 07:26:47.904 304 18324.34 63.48 52307.12 88888.00 2010-10-31 07:26:48.404 304 18324.34 63.48 52307.28 88888.00 2010-10-31 07:26:48.904 304 18324.25 63.55 52307.07 88888.00 2010-10-31 07:26:49.404 304 18324.07 63.53 52306.93 88888.00 2010-10-31 07:26:49.904 304 18324.26 63.52 52306.97 88888.00 2010-10-31 07:26:50.404 304 18324.21 63.55 52307.03 88888.00 2010-10-31 07:26:50.904 304 18324.15 63.50 52307.10 88888.00 2010-10-31 07:26:51.404 304 18323.82 63.48 52307.01 88888.00 2010-10-31 07:26:51.904 304 18323.72 63.48 52306.98 88888.00 2010-10-31 07:26:52.404 304 18324.11 63.51 52307.10 88888.00 2010-10-31 07:26:52.904 304 18324.21 63.55 52307.25 88888.00 2010-10-31 07:26:53.404 304 18324.23 63.61 52307.26 88888.00 2010-10-31 07:26:53.904 304 18324.15 63.61 52307.17 88888.00 2010-10-31 07:26:54.404 304 18324.22 63.57 52307.06 88888.00 2010-10-31 07:26:54.904 304 18324.16 63.61 52307.08 88888.00 2010-10-31 07:26:55.404 304 18324.19 63.58 52307.09 88888.00 2010-10-31 07:26:55.904 304 18324.17 63.63 52307.02 88888.00 2010-10-31 07:26:56.404 304 18324.19 63.61 52307.05 88888.00 2010-10-31 07:26:56.904 304 18324.16 63.64 52307.08 88888.00 2010-10-31 07:26:57.404 304 18324.23 63.59 52307.03 88888.00 2010-10-31 07:26:57.904 304 18324.16 63.62 52307.11 88888.00 2010-10-31 07:26:58.404 304 18324.22 63.61 52307.18 88888.00 2010-10-31 07:26:58.904 304 18324.26 63.65 52307.09 88888.00 2010-10-31 07:26:59.404 304 18324.21 63.65 52306.94 88888.00 2010-10-31 07:26:59.904 304 18324.25 63.63 52306.96 88888.00 2010-10-31 07:27:00.404 304 18324.27 63.59 52306.95 88888.00 2010-10-31 07:27:00.904 304 18324.27 63.66 52307.03 88888.00 2010-10-31 07:27:01.404 304 18324.31 63.75 52307.14 88888.00 2010-10-31 07:27:01.904 304 18324.28 63.78 52307.30 88888.00 2010-10-31 07:27:02.404 304 18324.31 63.72 52307.26 88888.00 2010-10-31 07:27:02.904 304 18324.34 63.72 52307.25 88888.00 2010-10-31 07:27:03.404 304 18324.41 63.68 52307.26 88888.00 2010-10-31 07:27:03.904 304 18324.38 63.59 52307.31 88888.00 2010-10-31 07:27:04.404 304 18324.35 63.55 52307.32 88888.00 2010-10-31 07:27:04.904 304 18324.31 63.57 52307.37 88888.00 2010-10-31 07:27:05.404 304 18324.05 63.58 52307.37 88888.00 2010-10-31 07:27:05.904 304 18324.06 63.41 52307.31 88888.00 2010-10-31 07:27:06.404 304 18324.23 63.45 52307.33 88888.00 2010-10-31 07:27:06.904 304 18324.15 63.50 52307.30 88888.00 2010-10-31 07:27:07.404 304 18324.16 63.54 52307.22 88888.00 2010-10-31 07:27:07.904 304 18323.94 63.52 52307.29 88888.00 2010-10-31 07:27:08.404 304 18323.90 63.45 52307.33 88888.00 2010-10-31 07:27:08.904 304 18324.28 63.48 52307.34 88888.00 2010-10-31 07:27:09.404 304 18324.43 63.46 52307.20 88888.00 2010-10-31 07:27:09.904 304 18324.23 63.52 52307.07 88888.00 2010-10-31 07:27:10.404 304 18323.96 63.58 52307.03 88888.00 2010-10-31 07:27:10.904 304 18324.11 63.63 52306.94 88888.00 2010-10-31 07:27:11.404 304 18324.27 63.59 52306.95 88888.00 2010-10-31 07:27:11.904 304 18324.28 63.57 52306.90 88888.00 2010-10-31 07:27:12.404 304 18324.23 63.59 52306.95 88888.00 2010-10-31 07:27:12.904 304 18323.83 63.50 52307.05 88888.00 2010-10-31 07:27:13.404 304 18323.93 63.48 52306.96 88888.00 2010-10-31 07:27:13.904 304 18324.12 63.47 52306.97 88888.00 2010-10-31 07:27:14.404 304 18324.14 63.58 52307.06 88888.00 2010-10-31 07:27:14.904 304 18324.19 63.58 52307.01 88888.00 2010-10-31 07:27:15.404 304 18324.23 63.57 52306.97 88888.00 2010-10-31 07:27:15.904 304 18324.33 63.56 52307.01 88888.00 2010-10-31 07:27:16.404 304 18324.38 63.59 52307.10 88888.00 2010-10-31 07:27:16.904 304 18324.35 63.70 52307.01 88888.00 2010-10-31 07:27:17.404 304 18324.26 63.67 52306.98 88888.00 2010-10-31 07:27:17.904 304 18324.34 63.59 52306.95 88888.00 2010-10-31 07:27:18.404 304 18324.36 63.62 52307.06 88888.00 2010-10-31 07:27:18.904 304 18324.22 63.63 52307.06 88888.00 2010-10-31 07:27:19.404 304 18324.05 63.58 52306.91 88888.00 2010-10-31 07:27:19.904 304 18324.22 63.56 52306.84 88888.00 2010-10-31 07:27:20.404 304 18324.32 63.62 52306.85 88888.00 2010-10-31 07:27:20.904 304 18324.37 63.55 52306.99 88888.00 2010-10-31 07:27:21.404 304 18324.48 63.51 52307.07 88888.00 2010-10-31 07:27:21.904 304 18324.47 63.63 52307.07 88888.00 2010-10-31 07:27:22.404 304 18324.34 63.67 52306.96 88888.00 2010-10-31 07:27:22.904 304 18324.35 63.65 52306.91 88888.00 2010-10-31 07:27:23.404 304 18324.07 63.67 52306.96 88888.00 2010-10-31 07:27:23.904 304 18323.90 63.67 52306.94 88888.00 2010-10-31 07:27:24.404 304 18324.20 63.54 52306.85 88888.00 2010-10-31 07:27:24.904 304 18324.22 63.52 52306.84 88888.00 2010-10-31 07:27:25.404 304 18324.13 63.57 52306.96 88888.00 2010-10-31 07:27:25.904 304 18324.25 63.69 52306.95 88888.00 2010-10-31 07:27:26.404 304 18324.27 63.65 52306.89 88888.00 2010-10-31 07:27:26.904 304 18324.22 63.54 52306.90 88888.00 2010-10-31 07:27:27.404 304 18324.23 63.58 52306.97 88888.00 2010-10-31 07:27:27.904 304 18324.04 63.61 52307.19 88888.00 2010-10-31 07:27:28.404 304 18324.14 63.53 52307.14 88888.00 2010-10-31 07:27:28.904 304 18324.20 63.56 52307.10 88888.00 2010-10-31 07:27:29.404 304 18324.20 63.72 52307.01 88888.00 2010-10-31 07:27:29.904 304 18324.11 63.73 52307.14 88888.00 2010-10-31 07:27:30.404 304 18324.17 63.57 52307.09 88888.00 2010-10-31 07:27:30.904 304 18324.25 63.42 52306.87 88888.00 2010-10-31 07:27:31.404 304 18324.21 63.40 52306.74 88888.00 2010-10-31 07:27:31.904 304 18324.19 63.37 52306.83 88888.00 2010-10-31 07:27:32.404 304 18324.09 63.40 52306.90 88888.00 2010-10-31 07:27:32.904 304 18324.26 63.46 52307.06 88888.00 2010-10-31 07:27:33.404 304 18324.33 63.29 52307.01 88888.00 2010-10-31 07:27:33.904 304 18324.45 63.15 52307.14 88888.00 2010-10-31 07:27:34.404 304 18324.50 63.12 52307.14 88888.00 2010-10-31 07:27:34.904 304 18324.55 63.30 52307.12 88888.00 2010-10-31 07:27:35.404 304 18324.55 63.56 52307.12 88888.00 2010-10-31 07:27:35.904 304 18324.65 63.62 52307.06 88888.00 2010-10-31 07:27:36.404 304 18324.68 63.67 52307.12 88888.00 2010-10-31 07:27:36.904 304 18324.63 63.71 52307.14 88888.00 2010-10-31 07:27:37.404 304 18324.59 63.59 52307.17 88888.00 2010-10-31 07:27:37.904 304 18324.56 63.53 52307.14 88888.00 2010-10-31 07:27:38.404 304 18324.09 63.57 52307.05 88888.00 2010-10-31 07:27:38.904 304 18323.99 63.68 52307.08 88888.00 2010-10-31 07:27:39.404 304 18324.03 63.70 52307.23 88888.00 2010-10-31 07:27:39.904 304 18324.33 63.53 52307.37 88888.00 2010-10-31 07:27:40.404 304 18324.48 63.49 52307.34 88888.00 2010-10-31 07:27:40.904 304 18324.14 63.63 52307.21 88888.00 2010-10-31 07:27:41.404 304 18324.39 63.61 52307.17 88888.00 2010-10-31 07:27:41.904 304 18324.47 63.53 52307.17 88888.00 2010-10-31 07:27:42.404 304 18324.57 63.61 52307.10 88888.00 2010-10-31 07:27:42.904 304 18324.55 63.62 52307.21 88888.00 2010-10-31 07:27:43.404 304 18324.56 63.56 52307.28 88888.00 2010-10-31 07:27:43.904 304 18324.58 63.58 52307.29 88888.00 2010-10-31 07:27:44.404 304 18324.58 63.58 52307.02 88888.00 2010-10-31 07:27:44.904 304 18324.55 63.62 52306.90 88888.00 2010-10-31 07:27:45.404 304 18324.54 63.59 52307.12 88888.00 2010-10-31 07:27:45.904 304 18324.45 63.50 52307.09 88888.00 2010-10-31 07:27:46.404 304 18324.53 63.65 52307.03 88888.00 2010-10-31 07:27:46.904 304 18324.58 63.72 52307.02 88888.00 2010-10-31 07:27:47.404 304 18324.47 63.75 52307.03 88888.00 2010-10-31 07:27:47.904 304 18324.43 63.77 52307.12 88888.00 2010-10-31 07:27:48.404 304 18324.42 63.66 52307.19 88888.00 2010-10-31 07:27:48.904 304 18324.32 63.56 52307.22 88888.00 2010-10-31 07:27:49.404 304 18324.33 63.56 52307.40 88888.00 2010-10-31 07:27:49.904 304 18324.10 63.55 52307.29 88888.00 2010-10-31 07:27:50.404 304 18324.07 63.49 52307.18 88888.00 2010-10-31 07:27:50.904 304 18324.31 63.43 52307.14 88888.00 2010-10-31 07:27:51.404 304 18324.33 63.40 52307.11 88888.00 2010-10-31 07:27:51.904 304 18324.23 63.36 52307.11 88888.00 2010-10-31 07:27:52.404 304 18324.27 63.43 52307.11 88888.00 2010-10-31 07:27:52.904 304 18324.21 63.58 52307.06 88888.00 2010-10-31 07:27:53.404 304 18324.28 63.48 52307.05 88888.00 2010-10-31 07:27:53.904 304 18324.34 63.39 52307.13 88888.00 2010-10-31 07:27:54.404 304 18324.34 63.38 52307.18 88888.00 2010-10-31 07:27:54.904 304 18324.31 63.52 52307.21 88888.00 2010-10-31 07:27:55.404 304 18324.33 63.58 52307.20 88888.00 2010-10-31 07:27:55.904 304 18324.34 63.55 52307.19 88888.00 2010-10-31 07:27:56.404 304 18324.37 63.56 52307.14 88888.00 2010-10-31 07:27:56.904 304 18324.41 63.61 52307.10 88888.00 2010-10-31 07:27:57.404 304 18324.31 63.62 52307.01 88888.00 2010-10-31 07:27:57.904 304 18324.35 63.58 52307.00 88888.00 2010-10-31 07:27:58.404 304 18324.42 63.55 52307.00 88888.00 2010-10-31 07:27:58.904 304 18324.49 63.58 52306.94 88888.00 2010-10-31 07:27:59.404 304 18324.41 63.56 52307.08 88888.00 2010-10-31 07:27:59.904 304 18324.38 63.51 52307.21 88888.00 2010-10-31 07:28:00.404 304 18324.50 63.46 52307.23 88888.00 2010-10-31 07:28:00.904 304 18324.47 63.54 52307.20 88888.00 2010-10-31 07:28:01.404 304 18324.34 63.52 52307.25 88888.00 2010-10-31 07:28:01.904 304 18324.30 63.53 52307.11 88888.00 2010-10-31 07:28:02.404 304 18324.21 63.57 52306.94 88888.00 2010-10-31 07:28:02.904 304 18324.26 63.59 52307.07 88888.00 2010-10-31 07:28:03.404 304 18324.39 63.57 52307.08 88888.00 2010-10-31 07:28:03.904 304 18324.34 63.52 52307.12 88888.00 2010-10-31 07:28:04.404 304 18324.42 63.55 52307.06 88888.00 2010-10-31 07:28:04.904 304 18324.46 63.46 52307.02 88888.00 2010-10-31 07:28:05.404 304 18324.32 63.39 52307.16 88888.00 2010-10-31 07:28:05.904 304 18324.26 63.48 52307.13 88888.00 2010-10-31 07:28:06.404 304 18324.35 63.50 52307.12 88888.00 2010-10-31 07:28:06.904 304 18324.38 63.47 52307.19 88888.00 2010-10-31 07:28:07.404 304 18324.32 63.46 52307.20 88888.00 2010-10-31 07:28:07.904 304 18324.36 63.47 52307.16 88888.00 2010-10-31 07:28:08.404 304 18324.55 63.52 52307.05 88888.00 2010-10-31 07:28:08.904 304 18324.55 63.57 52307.03 88888.00 2010-10-31 07:28:09.404 304 18324.45 63.52 52307.00 88888.00 2010-10-31 07:28:09.904 304 18324.39 63.50 52306.97 88888.00 2010-10-31 07:28:10.404 304 18324.35 63.50 52307.03 88888.00 2010-10-31 07:28:10.904 304 18324.14 63.45 52307.02 88888.00 2010-10-31 07:28:11.404 304 18324.26 63.42 52306.87 88888.00 2010-10-31 07:28:11.904 304 18324.56 63.36 52306.93 88888.00 2010-10-31 07:28:12.404 304 18324.56 63.44 52306.88 88888.00 2010-10-31 07:28:12.904 304 18324.47 63.40 52306.95 88888.00 2010-10-31 07:28:13.404 304 18324.39 63.36 52307.06 88888.00 2010-10-31 07:28:13.904 304 18324.37 63.33 52307.11 88888.00 2010-10-31 07:28:14.404 304 18324.44 63.25 52307.00 88888.00 2010-10-31 07:28:14.904 304 18324.36 63.29 52307.03 88888.00 2010-10-31 07:28:15.404 304 18323.92 63.33 52307.01 88888.00 2010-10-31 07:28:15.904 304 18323.80 63.31 52307.05 88888.00 2010-10-31 07:28:16.404 304 18324.15 63.31 52306.94 88888.00 2010-10-31 07:28:16.904 304 18324.19 63.32 52306.94 88888.00 2010-10-31 07:28:17.404 304 18324.25 63.26 52307.03 88888.00 2010-10-31 07:28:17.904 304 18324.42 63.21 52307.10 88888.00 2010-10-31 07:28:18.404 304 18324.37 63.17 52307.14 88888.00 2010-10-31 07:28:18.904 304 18324.28 63.19 52307.02 88888.00 2010-10-31 07:28:19.404 304 18324.26 63.22 52307.02 88888.00 2010-10-31 07:28:19.904 304 18324.31 63.30 52307.07 88888.00 2010-10-31 07:28:20.404 304 18324.32 63.25 52307.02 88888.00 2010-10-31 07:28:20.904 304 18324.24 63.21 52307.02 88888.00 2010-10-31 07:28:21.404 304 18324.15 63.23 52306.94 88888.00 2010-10-31 07:28:21.904 304 18324.23 63.16 52307.14 88888.00 2010-10-31 07:28:22.404 304 18324.14 63.21 52307.29 88888.00 2010-10-31 07:28:22.904 304 18324.23 63.25 52307.28 88888.00 2010-10-31 07:28:23.404 304 18324.26 63.20 52307.37 88888.00 2010-10-31 07:28:23.904 304 18324.21 63.19 52307.42 88888.00 2010-10-31 07:28:24.404 304 18324.31 63.22 52307.33 88888.00 2010-10-31 07:28:24.904 304 18324.06 63.19 52307.30 88888.00 2010-10-31 07:28:25.404 304 18324.16 63.22 52307.32 88888.00 2010-10-31 07:28:25.904 304 18324.19 63.17 52307.34 88888.00 2010-10-31 07:28:26.404 304 18324.24 63.03 52307.31 88888.00 2010-10-31 07:28:26.904 304 18324.22 63.04 52307.28 88888.00 2010-10-31 07:28:27.404 304 18324.09 63.10 52307.36 88888.00 2010-10-31 07:28:27.904 304 18323.74 63.17 52307.35 88888.00 2010-10-31 07:28:28.404 304 18323.88 63.14 52307.32 88888.00 2010-10-31 07:28:28.904 304 18324.11 63.17 52307.45 88888.00 2010-10-31 07:28:29.404 304 18324.21 63.19 52307.24 88888.00 2010-10-31 07:28:29.904 304 18324.20 63.21 52307.20 88888.00 2010-10-31 07:28:30.404 304 18324.26 63.20 52307.16 88888.00 2010-10-31 07:28:30.904 304 18324.32 63.10 52307.14 88888.00 2010-10-31 07:28:31.404 304 18324.30 63.05 52307.11 88888.00 2010-10-31 07:28:31.904 304 18324.41 63.13 52307.21 88888.00 2010-10-31 07:28:32.404 304 18324.35 63.24 52307.43 88888.00 2010-10-31 07:28:32.904 304 18324.17 63.28 52307.44 88888.00 2010-10-31 07:28:33.404 304 18324.20 63.23 52307.22 88888.00 2010-10-31 07:28:33.904 304 18324.19 63.25 52307.08 88888.00 2010-10-31 07:28:34.404 304 18323.99 63.29 52307.12 88888.00 2010-10-31 07:28:34.904 304 18324.19 63.21 52307.17 88888.00 2010-10-31 07:28:35.404 304 18324.22 63.07 52307.14 88888.00 2010-10-31 07:28:35.904 304 18324.32 62.97 52307.14 88888.00 2010-10-31 07:28:36.404 304 18324.24 63.03 52307.21 88888.00 2010-10-31 07:28:36.904 304 18323.88 63.22 52307.22 88888.00 2010-10-31 07:28:37.404 304 18323.91 63.28 52307.20 88888.00 2010-10-31 07:28:37.904 304 18324.15 63.26 52307.18 88888.00 2010-10-31 07:28:38.404 304 18324.30 63.08 52307.16 88888.00 2010-10-31 07:28:38.904 304 18324.39 63.13 52307.12 88888.00 2010-10-31 07:28:39.404 304 18324.35 63.12 52307.18 88888.00 2010-10-31 07:28:39.904 304 18324.36 63.02 52307.21 88888.00 2010-10-31 07:28:40.404 304 18324.45 63.01 52307.12 88888.00 2010-10-31 07:28:40.904 304 18324.36 63.13 52307.02 88888.00 2010-10-31 07:28:41.404 304 18324.30 63.19 52307.02 88888.00 2010-10-31 07:28:41.904 304 18324.37 63.17 52307.02 88888.00 2010-10-31 07:28:42.404 304 18324.33 63.09 52307.10 88888.00 2010-10-31 07:28:42.904 304 18324.42 63.12 52307.11 88888.00 2010-10-31 07:28:43.404 304 18324.44 63.12 52307.09 88888.00 2010-10-31 07:28:43.904 304 18324.46 62.99 52307.14 88888.00 2010-10-31 07:28:44.404 304 18324.43 62.96 52307.14 88888.00 2010-10-31 07:28:44.904 304 18324.37 63.00 52307.24 88888.00 2010-10-31 07:28:45.404 304 18324.38 63.04 52307.31 88888.00 2010-10-31 07:28:45.904 304 18324.32 63.05 52307.35 88888.00 2010-10-31 07:28:46.404 304 18324.21 63.11 52307.39 88888.00 2010-10-31 07:28:46.904 304 18324.24 63.09 52307.37 88888.00 2010-10-31 07:28:47.404 304 18324.15 63.09 52307.33 88888.00 2010-10-31 07:28:47.904 304 18324.10 63.12 52307.19 88888.00 2010-10-31 07:28:48.404 304 18323.99 63.12 52307.13 88888.00 2010-10-31 07:28:48.904 304 18324.00 63.13 52307.26 88888.00 2010-10-31 07:28:49.404 304 18324.12 63.11 52307.24 88888.00 2010-10-31 07:28:49.904 304 18324.17 63.05 52307.21 88888.00 2010-10-31 07:28:50.404 304 18324.28 63.05 52307.10 88888.00 2010-10-31 07:28:50.904 304 18324.33 63.02 52307.09 88888.00 2010-10-31 07:28:51.404 304 18324.35 63.05 52307.19 88888.00 2010-10-31 07:28:51.904 304 18324.42 63.07 52307.07 88888.00 2010-10-31 07:28:52.404 304 18324.34 63.09 52307.10 88888.00 2010-10-31 07:28:52.904 304 18324.38 63.14 52307.31 88888.00 2010-10-31 07:28:53.404 304 18324.43 63.15 52307.29 88888.00 2010-10-31 07:28:53.904 304 18324.36 63.14 52307.23 88888.00 2010-10-31 07:28:54.404 304 18324.39 63.11 52307.13 88888.00 2010-10-31 07:28:54.904 304 18324.16 63.04 52307.05 88888.00 2010-10-31 07:28:55.404 304 18324.27 62.87 52307.05 88888.00 2010-10-31 07:28:55.904 304 18324.20 62.86 52307.12 88888.00 2010-10-31 07:28:56.404 304 18324.37 62.90 52307.16 88888.00 2010-10-31 07:28:56.904 304 18324.61 62.95 52307.16 88888.00 2010-10-31 07:28:57.404 304 18324.60 62.97 52307.26 88888.00 2010-10-31 07:28:57.904 304 18324.59 62.99 52307.42 88888.00 2010-10-31 07:28:58.404 304 18324.61 62.89 52307.37 88888.00 2010-10-31 07:28:58.904 304 18324.56 62.92 52307.30 88888.00 2010-10-31 07:28:59.404 304 18324.22 62.90 52307.26 88888.00 2010-10-31 07:28:59.904 304 18324.30 62.89 52307.24 88888.00 2010-10-31 07:29:00.404 304 18324.42 62.86 52307.11 88888.00 2010-10-31 07:29:00.904 304 18324.43 62.87 52307.09 88888.00 2010-10-31 07:29:01.404 304 18324.57 62.86 52307.24 88888.00 2010-10-31 07:29:01.904 304 18324.46 62.92 52307.20 88888.00 2010-10-31 07:29:02.404 304 18324.50 62.83 52307.28 88888.00 2010-10-31 07:29:02.904 304 18324.57 62.82 52307.34 88888.00 2010-10-31 07:29:03.404 304 18324.58 62.79 52307.32 88888.00 2010-10-31 07:29:03.904 304 18324.50 62.82 52307.31 88888.00 2010-10-31 07:29:04.404 304 18324.59 62.85 52307.37 88888.00 2010-10-31 07:29:04.904 304 18324.66 62.83 52307.31 88888.00 2010-10-31 07:29:05.404 304 18324.63 62.75 52307.36 88888.00 2010-10-31 07:29:05.904 304 18324.63 62.79 52307.42 88888.00 2010-10-31 07:29:06.404 304 18324.63 62.82 52307.36 88888.00 2010-10-31 07:29:06.904 304 18324.54 62.87 52307.35 88888.00 2010-10-31 07:29:07.404 304 18324.52 63.00 52307.29 88888.00 2010-10-31 07:29:07.904 304 18324.47 62.98 52307.20 88888.00 2010-10-31 07:29:08.404 304 18324.49 62.95 52307.29 88888.00 2010-10-31 07:29:08.904 304 18324.25 62.94 52307.25 88888.00 2010-10-31 07:29:09.404 304 18324.21 62.91 52307.23 88888.00 2010-10-31 07:29:09.904 304 18324.47 62.92 52307.25 88888.00 2010-10-31 07:29:10.404 304 18324.49 62.91 52307.26 88888.00 2010-10-31 07:29:10.904 304 18324.50 62.83 52307.33 88888.00 2010-10-31 07:29:11.404 304 18324.55 62.83 52307.32 88888.00 2010-10-31 07:29:11.904 304 18324.59 62.87 52307.30 88888.00 2010-10-31 07:29:12.404 304 18324.63 62.88 52307.37 88888.00 2010-10-31 07:29:12.904 304 18324.64 62.83 52307.26 88888.00 2010-10-31 07:29:13.404 304 18324.63 62.83 52307.21 88888.00 2010-10-31 07:29:13.904 304 18324.63 62.85 52307.39 88888.00 2010-10-31 07:29:14.404 304 18324.65 62.83 52307.34 88888.00 2010-10-31 07:29:14.904 304 18324.55 62.83 52307.26 88888.00 2010-10-31 07:29:15.404 304 18324.61 62.85 52307.19 88888.00 2010-10-31 07:29:15.904 304 18324.60 62.85 52306.99 88888.00 2010-10-31 07:29:16.404 304 18324.52 62.80 52307.10 88888.00 2010-10-31 07:29:16.904 304 18324.68 62.78 52307.24 88888.00 2010-10-31 07:29:17.404 304 18324.78 62.81 52307.25 88888.00 2010-10-31 07:29:17.904 304 18324.82 62.81 52307.28 88888.00 2010-10-31 07:29:18.404 304 18324.70 62.79 52307.29 88888.00 2010-10-31 07:29:18.904 304 18324.64 62.79 52307.26 88888.00 2010-10-31 07:29:19.404 304 18324.66 62.75 52307.19 88888.00 2010-10-31 07:29:19.904 304 18324.69 62.77 52307.11 88888.00 2010-10-31 07:29:20.404 304 18324.69 62.83 52307.21 88888.00 2010-10-31 07:29:20.904 304 18324.64 62.83 52307.21 88888.00 2010-10-31 07:29:21.404 304 18324.78 62.78 52307.21 88888.00 2010-10-31 07:29:21.904 304 18324.66 62.70 52307.16 88888.00 2010-10-31 07:29:22.404 304 18324.59 62.64 52307.29 88888.00 2010-10-31 07:29:22.904 304 18324.58 62.71 52307.25 88888.00 2010-10-31 07:29:23.404 304 18324.66 62.71 52307.12 88888.00 2010-10-31 07:29:23.904 304 18324.65 62.66 52307.13 88888.00 2010-10-31 07:29:24.404 304 18324.71 62.68 52307.11 88888.00 2010-10-31 07:29:24.904 304 18324.78 62.72 52307.11 88888.00 2010-10-31 07:29:25.404 304 18324.76 62.67 52307.20 88888.00 2010-10-31 07:29:25.904 304 18324.80 62.70 52307.11 88888.00 2010-10-31 07:29:26.404 304 18324.78 62.67 52306.93 88888.00 2010-10-31 07:29:26.904 304 18324.53 62.65 52306.99 88888.00 2010-10-31 07:29:27.404 304 18324.37 62.65 52307.11 88888.00 2010-10-31 07:29:27.904 304 18324.42 62.62 52306.93 88888.00 2010-10-31 07:29:28.404 304 18324.52 62.67 52306.93 88888.00 2010-10-31 07:29:28.904 304 18324.68 62.74 52306.99 88888.00 2010-10-31 07:29:29.404 304 18324.53 62.77 52307.02 88888.00 2010-10-31 07:29:29.904 304 18324.60 62.73 52307.10 88888.00 2010-10-31 07:29:30.404 304 18324.54 62.70 52307.08 88888.00 2010-10-31 07:29:30.904 304 18324.68 62.72 52307.05 88888.00 2010-10-31 07:29:31.404 304 18324.79 62.68 52307.06 88888.00 2010-10-31 07:29:31.904 304 18324.70 62.61 52306.97 88888.00 2010-10-31 07:29:32.404 304 18324.36 62.62 52306.91 88888.00 2010-10-31 07:29:32.904 304 18324.44 62.61 52306.90 88888.00 2010-10-31 07:29:33.404 304 18324.69 62.57 52306.95 88888.00 2010-10-31 07:29:33.904 304 18324.79 62.57 52307.03 88888.00 2010-10-31 07:29:34.404 304 18324.74 62.57 52307.10 88888.00 2010-10-31 07:29:34.904 304 18324.83 62.55 52307.18 88888.00 2010-10-31 07:29:35.404 304 18324.85 62.53 52307.09 88888.00 2010-10-31 07:29:35.904 304 18324.69 62.55 52307.11 88888.00 2010-10-31 07:29:36.404 304 18324.58 62.58 52307.17 88888.00 2010-10-31 07:29:36.904 304 18324.57 62.61 52307.18 88888.00 2010-10-31 07:29:37.404 304 18324.58 62.62 52307.20 88888.00 2010-10-31 07:29:37.904 304 18324.70 62.62 52307.18 88888.00 2010-10-31 07:29:38.404 304 18324.66 62.62 52307.21 88888.00 2010-10-31 07:29:38.904 304 18324.63 62.55 52307.10 88888.00 2010-10-31 07:29:39.404 304 18324.71 62.44 52307.11 88888.00 2010-10-31 07:29:39.904 304 18324.59 62.42 52307.12 88888.00 2010-10-31 07:29:40.404 304 18324.56 62.45 52307.02 88888.00 2010-10-31 07:29:40.904 304 18324.59 62.56 52307.02 88888.00 2010-10-31 07:29:41.404 304 18324.53 62.56 52307.00 88888.00 2010-10-31 07:29:41.904 304 18324.60 62.53 52307.09 88888.00 2010-10-31 07:29:42.404 304 18324.60 62.52 52307.10 88888.00 2010-10-31 07:29:42.904 304 18324.58 62.52 52307.23 88888.00 2010-10-31 07:29:43.404 304 18324.66 62.47 52307.29 88888.00 2010-10-31 07:29:43.904 304 18324.69 62.52 52307.28 88888.00 2010-10-31 07:29:44.404 304 18324.80 62.55 52307.20 88888.00 2010-10-31 07:29:44.904 304 18324.85 62.55 52307.22 88888.00 2010-10-31 07:29:45.404 304 18324.83 62.47 52307.16 88888.00 2010-10-31 07:29:45.904 304 18324.76 62.54 52307.20 88888.00 2010-10-31 07:29:46.404 304 18324.56 62.56 52307.34 88888.00 2010-10-31 07:29:46.904 304 18324.63 62.63 52307.36 88888.00 2010-10-31 07:29:47.404 304 18324.68 62.62 52307.44 88888.00 2010-10-31 07:29:47.904 304 18324.54 62.63 52307.39 88888.00 2010-10-31 07:29:48.404 304 18324.56 62.62 52307.41 88888.00 2010-10-31 07:29:48.904 304 18324.76 62.64 52307.40 88888.00 2010-10-31 07:29:49.404 304 18324.81 62.62 52307.31 88888.00 2010-10-31 07:29:49.904 304 18324.81 62.58 52307.29 88888.00 2010-10-31 07:29:50.404 304 18324.76 62.54 52307.40 88888.00 2010-10-31 07:29:50.904 304 18324.71 62.48 52307.30 88888.00 2010-10-31 07:29:51.404 304 18324.95 62.48 52307.22 88888.00 2010-10-31 07:29:51.904 304 18325.09 62.49 52307.19 88888.00 2010-10-31 07:29:52.404 304 18325.04 62.47 52307.19 88888.00 2010-10-31 07:29:52.904 304 18324.86 62.42 52307.22 88888.00 2010-10-31 07:29:53.404 304 18324.86 62.37 52307.23 88888.00 2010-10-31 07:29:53.904 304 18324.95 62.43 52307.17 88888.00 2010-10-31 07:29:54.404 304 18324.98 62.43 52307.25 88888.00 2010-10-31 07:29:54.904 304 18325.02 62.35 52307.26 88888.00 2010-10-31 07:29:55.404 304 18324.90 62.48 52307.28 88888.00 2010-10-31 07:29:55.904 304 18324.69 62.44 52307.28 88888.00 2010-10-31 07:29:56.404 304 18324.47 62.49 52307.30 88888.00 2010-10-31 07:29:56.904 304 18324.68 62.47 52307.28 88888.00 2010-10-31 07:29:57.404 304 18325.04 62.49 52307.28 88888.00 2010-10-31 07:29:57.904 304 18325.08 62.54 52307.30 88888.00 2010-10-31 07:29:58.404 304 18325.13 62.61 52307.21 88888.00 2010-10-31 07:29:58.904 304 18325.17 62.51 52307.21 88888.00 2010-10-31 07:29:59.404 304 18325.21 62.43 52307.26 88888.00 2010-10-31 07:29:59.904 304 18325.14 62.46 52307.36 88888.00 2010-10-31 07:30:00.404 304 18325.06 62.46 52307.29 88888.00 2010-10-31 07:30:00.904 304 18325.08 62.41 52307.13 88888.00 2010-10-31 07:30:01.404 304 18325.17 62.41 52307.17 88888.00 2010-10-31 07:30:01.904 304 18325.11 62.45 52307.11 88888.00 2010-10-31 07:30:02.404 304 18325.15 62.47 52307.19 88888.00 2010-10-31 07:30:02.904 304 18324.93 62.53 52307.16 88888.00 2010-10-31 07:30:03.404 304 18324.93 62.62 52307.01 88888.00 2010-10-31 07:30:03.904 304 18325.08 62.55 52306.89 88888.00 2010-10-31 07:30:04.404 304 18325.06 62.52 52306.91 88888.00 2010-10-31 07:30:04.904 304 18325.06 62.48 52306.98 88888.00 2010-10-31 07:30:05.404 304 18325.14 62.63 52307.10 88888.00 2010-10-31 07:30:05.904 304 18325.04 62.68 52307.21 88888.00 2010-10-31 07:30:06.404 304 18324.87 62.65 52307.21 88888.00 2010-10-31 07:30:06.904 304 18325.09 62.57 52307.13 88888.00 2010-10-31 07:30:07.404 304 18325.08 62.59 52307.16 88888.00 2010-10-31 07:30:07.904 304 18325.09 62.57 52307.17 88888.00 2010-10-31 07:30:08.404 304 18325.20 62.50 52307.13 88888.00 2010-10-31 07:30:08.904 304 18325.19 62.41 52307.09 88888.00 2010-10-31 07:30:09.404 304 18325.19 62.50 52307.20 88888.00 2010-10-31 07:30:09.904 304 18325.19 62.61 52307.31 88888.00 2010-10-31 07:30:10.404 304 18325.12 62.53 52307.33 88888.00 2010-10-31 07:30:10.904 304 18325.06 62.48 52307.26 88888.00 2010-10-31 07:30:11.404 304 18324.99 62.56 52307.20 88888.00 2010-10-31 07:30:11.904 304 18324.78 62.62 52307.23 88888.00 2010-10-31 07:30:12.404 304 18324.72 62.65 52307.29 88888.00 2010-10-31 07:30:12.904 304 18325.00 62.64 52307.26 88888.00 2010-10-31 07:30:13.404 304 18324.95 62.54 52307.24 88888.00 2010-10-31 07:30:13.904 304 18324.92 62.51 52307.28 88888.00 2010-10-31 07:30:14.404 304 18325.12 62.53 52307.11 88888.00 2010-10-31 07:30:14.904 304 18325.12 62.59 52307.08 88888.00 2010-10-31 07:30:15.404 304 18325.08 62.58 52307.13 88888.00 2010-10-31 07:30:15.904 304 18325.07 62.58 52307.01 88888.00 2010-10-31 07:30:16.404 304 18325.09 62.66 52307.08 88888.00 2010-10-31 07:30:16.904 304 18325.00 62.68 52307.11 88888.00 2010-10-31 07:30:17.404 304 18325.10 62.67 52307.03 88888.00 2010-10-31 07:30:17.904 304 18325.12 62.72 52307.06 88888.00 2010-10-31 07:30:18.404 304 18325.18 62.76 52307.07 88888.00 2010-10-31 07:30:18.904 304 18325.23 62.79 52307.07 88888.00 2010-10-31 07:30:19.404 304 18325.17 62.76 52307.19 88888.00 2010-10-31 07:30:19.904 304 18325.06 62.78 52307.20 88888.00 2010-10-31 07:30:20.404 304 18324.97 62.68 52307.14 88888.00 2010-10-31 07:30:20.904 304 18325.03 62.67 52307.12 88888.00 2010-10-31 07:30:21.404 304 18325.13 62.67 52307.09 88888.00 2010-10-31 07:30:21.904 304 18325.04 62.69 52307.01 88888.00 2010-10-31 07:30:22.404 304 18325.03 62.74 52306.91 88888.00 2010-10-31 07:30:22.904 304 18325.03 62.74 52306.85 88888.00 2010-10-31 07:30:23.404 304 18325.00 62.68 52306.76 88888.00 2010-10-31 07:30:23.904 304 18325.07 62.69 52306.74 88888.00 2010-10-31 07:30:24.404 304 18325.06 62.70 52306.74 88888.00 2010-10-31 07:30:24.904 304 18325.08 62.74 52306.81 88888.00 2010-10-31 07:30:25.404 304 18325.09 62.70 52306.88 88888.00 2010-10-31 07:30:25.904 304 18325.02 62.75 52306.95 88888.00 2010-10-31 07:30:26.404 304 18324.90 62.74 52307.08 88888.00 2010-10-31 07:30:26.904 304 18325.36 62.71 52307.13 88888.00 2010-10-31 07:30:27.404 304 18325.58 62.77 52307.03 88888.00 2010-10-31 07:30:27.904 304 18325.35 62.84 52307.05 88888.00 2010-10-31 07:30:28.404 304 18325.17 62.81 52307.05 88888.00 2010-10-31 07:30:28.904 304 18325.09 62.75 52307.02 88888.00 2010-10-31 07:30:29.404 304 18325.01 62.66 52307.02 88888.00 2010-10-31 07:30:29.904 304 18325.00 62.71 52307.12 88888.00 2010-10-31 07:30:30.404 304 18325.15 62.77 52307.03 88888.00 2010-10-31 07:30:30.904 304 18325.21 62.82 52307.14 88888.00 2010-10-31 07:30:31.404 304 18325.30 62.74 52307.14 88888.00 2010-10-31 07:30:31.904 304 18325.32 62.70 52307.30 88888.00 2010-10-31 07:30:32.404 304 18325.52 62.83 52307.47 88888.00 2010-10-31 07:30:32.904 304 18325.48 62.84 52307.35 88888.00 2010-10-31 07:30:33.404 304 18325.51 62.92 52307.20 88888.00 2010-10-31 07:30:33.904 304 18325.46 62.91 52307.33 88888.00 2010-10-31 07:30:34.404 304 18325.44 62.84 52307.37 88888.00 2010-10-31 07:30:34.904 304 18325.37 62.79 52307.42 88888.00 2010-10-31 07:30:35.404 304 18325.35 62.81 52307.32 88888.00 2010-10-31 07:30:35.904 304 18325.37 62.78 52307.17 88888.00 2010-10-31 07:30:36.404 304 18325.37 62.79 52307.18 88888.00 2010-10-31 07:30:36.904 304 18325.36 62.80 52307.21 88888.00 2010-10-31 07:30:37.404 304 18325.36 62.75 52307.30 88888.00 2010-10-31 07:30:37.904 304 18325.39 62.77 52307.24 88888.00 2010-10-31 07:30:38.404 304 18325.53 62.82 52307.26 88888.00 2010-10-31 07:30:38.904 304 18325.56 62.85 52307.28 88888.00 2010-10-31 07:30:39.404 304 18325.57 62.84 52307.21 88888.00 2010-10-31 07:30:39.904 304 18325.51 62.82 52307.18 88888.00 2010-10-31 07:30:40.404 304 18325.50 62.83 52307.17 88888.00 2010-10-31 07:30:40.904 304 18325.63 62.82 52307.28 88888.00 2010-10-31 07:30:41.404 304 18325.68 62.84 52307.34 88888.00 2010-10-31 07:30:41.904 304 18325.67 62.77 52307.32 88888.00 2010-10-31 07:30:42.404 304 18325.37 62.82 52307.33 88888.00 2010-10-31 07:30:42.904 304 18325.28 62.91 52307.30 88888.00 2010-10-31 07:30:43.404 304 18325.64 62.95 52307.31 88888.00 2010-10-31 07:30:43.904 304 18325.51 62.94 52307.39 88888.00 2010-10-31 07:30:44.404 304 18325.15 62.96 52307.45 88888.00 2010-10-31 07:30:44.904 304 18325.07 62.92 52307.36 88888.00 2010-10-31 07:30:45.404 304 18325.11 62.94 52307.32 88888.00 2010-10-31 07:30:45.904 304 18325.51 62.98 52307.29 88888.00 2010-10-31 07:30:46.404 304 18325.69 63.00 52307.24 88888.00 2010-10-31 07:30:46.904 304 18325.68 62.98 52307.29 88888.00 2010-10-31 07:30:47.404 304 18325.68 62.99 52307.28 88888.00 2010-10-31 07:30:47.904 304 18325.73 62.97 52307.36 88888.00 2010-10-31 07:30:48.404 304 18325.57 63.00 52307.46 88888.00 2010-10-31 07:30:48.904 304 18325.41 63.06 52307.47 88888.00 2010-10-31 07:30:49.404 304 18325.50 63.06 52307.46 88888.00 2010-10-31 07:30:49.904 304 18325.61 62.99 52307.45 88888.00 2010-10-31 07:30:50.404 304 18325.42 63.00 52307.39 88888.00 2010-10-31 07:30:50.904 304 18325.37 62.95 52307.40 88888.00 2010-10-31 07:30:51.404 304 18325.44 62.97 52307.48 88888.00 2010-10-31 07:30:51.904 304 18325.57 62.95 52307.48 88888.00 2010-10-31 07:30:52.404 304 18325.63 62.94 52307.63 88888.00 2010-10-31 07:30:52.904 304 18325.68 62.95 52307.68 88888.00 2010-10-31 07:30:53.404 304 18325.63 62.96 52307.64 88888.00 2010-10-31 07:30:53.904 304 18325.56 63.10 52307.46 88888.00 2010-10-31 07:30:54.404 304 18325.55 63.13 52307.46 88888.00 2010-10-31 07:30:54.904 304 18325.63 63.11 52307.52 88888.00 2010-10-31 07:30:55.404 304 18325.61 63.07 52307.47 88888.00 2010-10-31 07:30:55.904 304 18325.59 62.96 52307.60 88888.00 2010-10-31 07:30:56.404 304 18325.63 62.96 52307.64 88888.00 2010-10-31 07:30:56.904 304 18325.75 63.00 52307.55 88888.00 2010-10-31 07:30:57.404 304 18325.73 62.98 52307.58 88888.00 2010-10-31 07:30:57.904 304 18325.59 62.95 52307.63 88888.00 2010-10-31 07:30:58.404 304 18325.48 63.16 52307.56 88888.00 2010-10-31 07:30:58.904 304 18325.57 63.15 52307.65 88888.00 2010-10-31 07:30:59.404 304 18325.68 63.09 52307.57 88888.00 2010-10-31 07:30:59.904 304 18325.67 63.13 52307.55 88888.00 2010-10-31 07:31:00.404 304 18325.59 63.19 52307.60 88888.00 2010-10-31 07:31:00.904 304 18325.57 63.31 52307.53 88888.00 2010-10-31 07:31:01.404 304 18325.64 63.33 52307.53 88888.00 2010-10-31 07:31:01.904 304 18325.56 63.26 52307.49 88888.00 2010-10-31 07:31:02.404 304 18325.48 63.24 52307.45 88888.00 2010-10-31 07:31:02.904 304 18325.50 63.13 52307.39 88888.00 2010-10-31 07:31:03.404 304 18325.51 63.08 52307.51 88888.00 2010-10-31 07:31:03.904 304 18325.63 63.12 52307.61 88888.00 2010-10-31 07:31:04.404 304 18325.62 63.15 52307.66 88888.00 2010-10-31 07:31:04.904 304 18325.64 63.09 52307.71 88888.00 2010-10-31 07:31:05.404 304 18325.52 63.05 52307.64 88888.00 2010-10-31 07:31:05.904 304 18325.19 63.01 52307.64 88888.00 2010-10-31 07:31:06.404 304 18325.04 63.07 52307.63 88888.00 2010-10-31 07:31:06.904 304 18325.02 63.07 52307.51 88888.00 2010-10-31 07:31:07.404 304 18325.31 63.01 52307.58 88888.00 2010-10-31 07:31:07.904 304 18325.52 63.00 52307.60 88888.00 2010-10-31 07:31:08.404 304 18325.59 63.00 52307.44 88888.00 2010-10-31 07:31:08.904 304 18325.65 63.03 52307.34 88888.00 2010-10-31 07:31:09.404 304 18325.61 63.11 52307.37 88888.00 2010-10-31 07:31:09.904 304 18325.61 63.18 52307.44 88888.00 2010-10-31 07:31:10.404 304 18325.57 63.15 52307.46 88888.00 2010-10-31 07:31:10.904 304 18325.59 63.15 52307.57 88888.00 2010-10-31 07:31:11.404 304 18325.64 63.15 52307.59 88888.00 2010-10-31 07:31:11.904 304 18325.68 63.12 52307.67 88888.00 2010-10-31 07:31:12.404 304 18325.65 63.06 52307.78 88888.00 2010-10-31 07:31:12.904 304 18325.64 62.98 52307.82 88888.00 2010-10-31 07:31:13.404 304 18325.66 63.02 52307.74 88888.00 2010-10-31 07:31:13.904 304 18325.63 63.02 52307.68 88888.00 2010-10-31 07:31:14.404 304 18325.59 63.06 52307.67 88888.00 2010-10-31 07:31:14.904 304 18325.61 63.05 52307.67 88888.00 2010-10-31 07:31:15.404 304 18325.68 63.08 52307.68 88888.00 2010-10-31 07:31:15.904 304 18325.66 63.10 52307.68 88888.00 2010-10-31 07:31:16.404 304 18325.66 63.08 52307.64 88888.00 2010-10-31 07:31:16.904 304 18325.63 63.17 52307.64 88888.00 2010-10-31 07:31:17.404 304 18325.53 63.15 52307.49 88888.00 2010-10-31 07:31:17.904 304 18325.52 63.14 52307.35 88888.00 2010-10-31 07:31:18.404 304 18325.54 63.10 52307.48 88888.00 2010-10-31 07:31:18.904 304 18325.53 63.12 52307.52 88888.00 2010-10-31 07:31:19.404 304 18325.44 63.15 52307.52 88888.00 2010-10-31 07:31:19.904 304 18325.40 63.19 52307.47 88888.00 2010-10-31 07:31:20.404 304 18325.37 63.11 52307.47 88888.00 2010-10-31 07:31:20.904 304 18325.45 63.10 52307.51 88888.00 2010-10-31 07:31:21.404 304 18325.59 63.11 52307.48 88888.00 2010-10-31 07:31:21.904 304 18325.62 63.17 52307.57 88888.00 2010-10-31 07:31:22.404 304 18325.61 63.18 52307.49 88888.00 2010-10-31 07:31:22.904 304 18325.61 63.19 52307.49 88888.00 2010-10-31 07:31:23.404 304 18325.54 63.12 52307.52 88888.00 2010-10-31 07:31:23.904 304 18325.50 63.11 52307.57 88888.00 2010-10-31 07:31:24.404 304 18325.52 63.07 52307.53 88888.00 2010-10-31 07:31:24.904 304 18325.55 63.02 52307.56 88888.00 2010-10-31 07:31:25.404 304 18325.57 63.06 52307.59 88888.00 2010-10-31 07:31:25.904 304 18325.64 63.08 52307.53 88888.00 2010-10-31 07:31:26.404 304 18325.69 63.16 52307.44 88888.00 2010-10-31 07:31:26.904 304 18325.64 63.18 52307.54 88888.00 2010-10-31 07:31:27.404 304 18325.62 63.09 52307.59 88888.00 2010-10-31 07:31:27.904 304 18325.68 63.07 52307.81 88888.00 2010-10-31 07:31:28.404 304 18325.67 63.15 52307.95 88888.00 2010-10-31 07:31:28.904 304 18325.63 63.16 52307.89 88888.00 2010-10-31 07:31:29.404 304 18325.62 63.20 52307.75 88888.00 2010-10-31 07:31:29.904 304 18325.59 63.22 52307.74 88888.00 2010-10-31 07:31:30.404 304 18325.57 63.29 52307.69 88888.00 2010-10-31 07:31:30.904 304 18325.66 63.29 52307.55 88888.00 2010-10-31 07:31:31.404 304 18325.66 63.35 52307.57 88888.00 2010-10-31 07:31:31.904 304 18325.51 63.39 52307.64 88888.00 2010-10-31 07:31:32.404 304 18325.44 63.23 52307.53 88888.00 2010-10-31 07:31:32.904 304 18325.55 63.20 52307.61 88888.00 2010-10-31 07:31:33.404 304 18325.46 63.28 52307.69 88888.00 2010-10-31 07:31:33.904 304 18325.47 63.30 52307.74 88888.00 2010-10-31 07:31:34.404 304 18325.57 63.31 52307.77 88888.00 2010-10-31 07:31:34.904 304 18325.52 63.23 52307.72 88888.00 2010-10-31 07:31:35.404 304 18325.46 63.26 52307.67 88888.00 2010-10-31 07:31:35.904 304 18325.50 63.28 52307.72 88888.00 2010-10-31 07:31:36.404 304 18325.43 63.23 52307.83 88888.00 2010-10-31 07:31:36.904 304 18325.44 63.21 52307.90 88888.00 2010-10-31 07:31:37.404 304 18325.56 63.16 52307.76 88888.00 2010-10-31 07:31:37.904 304 18325.55 63.13 52307.70 88888.00 2010-10-31 07:31:38.404 304 18325.57 63.09 52307.68 88888.00 2010-10-31 07:31:38.904 304 18325.59 63.11 52307.66 88888.00 2010-10-31 07:31:39.404 304 18325.62 63.11 52307.71 88888.00 2010-10-31 07:31:39.904 304 18325.57 63.10 52307.67 88888.00 2010-10-31 07:31:40.404 304 18325.69 63.12 52307.69 88888.00 2010-10-31 07:31:40.904 304 18325.68 63.13 52307.67 88888.00 2010-10-31 07:31:41.404 304 18325.74 63.16 52307.58 88888.00 2010-10-31 07:31:41.904 304 18325.73 63.17 52307.67 88888.00 2010-10-31 07:31:42.404 304 18325.75 63.34 52307.66 88888.00 2010-10-31 07:31:42.904 304 18325.77 63.25 52307.64 88888.00 2010-10-31 07:31:43.404 304 18325.73 63.19 52307.64 88888.00 2010-10-31 07:31:43.904 304 18325.71 63.28 52307.70 88888.00 2010-10-31 07:31:44.404 304 18325.80 63.32 52307.71 88888.00 2010-10-31 07:31:44.904 304 18325.88 63.28 52307.71 88888.00 2010-10-31 07:31:45.404 304 18325.85 63.26 52307.78 88888.00 2010-10-31 07:31:45.904 304 18325.82 63.24 52307.68 88888.00 2010-10-31 07:31:46.404 304 18325.95 63.19 52307.64 88888.00 2010-10-31 07:31:46.904 304 18325.88 63.15 52307.72 88888.00 2010-10-31 07:31:47.404 304 18325.93 63.10 52307.63 88888.00 2010-10-31 07:31:47.904 304 18325.87 63.13 52307.57 88888.00 2010-10-31 07:31:48.404 304 18325.95 63.12 52307.75 88888.00 2010-10-31 07:31:48.904 304 18326.05 63.10 52307.68 88888.00 2010-10-31 07:31:49.404 304 18326.04 63.11 52307.53 88888.00 2010-10-31 07:31:49.904 304 18326.00 63.10 52307.46 88888.00 2010-10-31 07:31:50.404 304 18325.96 63.08 52307.41 88888.00 2010-10-31 07:31:50.904 304 18325.94 63.08 52307.55 88888.00 2010-10-31 07:31:51.404 304 18325.89 63.13 52307.74 88888.00 2010-10-31 07:31:51.904 304 18325.86 63.19 52307.84 88888.00 2010-10-31 07:31:52.404 304 18325.86 63.17 52307.84 88888.00 2010-10-31 07:31:52.904 304 18326.01 63.11 52307.72 88888.00 2010-10-31 07:31:53.404 304 18325.98 63.11 52307.75 88888.00 2010-10-31 07:31:53.904 304 18325.85 63.10 52307.70 88888.00 2010-10-31 07:31:54.404 304 18325.89 63.10 52307.65 88888.00 2010-10-31 07:31:54.904 304 18325.87 63.09 52307.46 88888.00 2010-10-31 07:31:55.404 304 18325.90 63.11 52307.64 88888.00 2010-10-31 07:31:55.904 304 18326.01 63.10 52307.77 88888.00 2010-10-31 07:31:56.404 304 18326.04 63.14 52307.84 88888.00 2010-10-31 07:31:56.904 304 18325.96 63.21 52307.91 88888.00 2010-10-31 07:31:57.404 304 18325.85 63.29 52307.95 88888.00 2010-10-31 07:31:57.904 304 18325.79 63.29 52307.91 88888.00 2010-10-31 07:31:58.404 304 18325.76 63.24 52307.87 88888.00 2010-10-31 07:31:58.904 304 18325.76 63.33 52307.79 88888.00 2010-10-31 07:31:59.404 304 18325.86 63.39 52307.76 88888.00 2010-10-31 07:31:59.904 304 18325.93 63.37 52307.60 88888.00 2010-10-31 07:32:00.404 304 18325.95 63.35 52307.64 88888.00 2010-10-31 07:32:00.904 304 18325.89 63.32 52307.60 88888.00 2010-10-31 07:32:01.404 304 18325.93 63.29 52307.65 88888.00 2010-10-31 07:32:01.904 304 18325.95 63.20 52307.72 88888.00 2010-10-31 07:32:02.404 304 18326.00 63.23 52307.77 88888.00 2010-10-31 07:32:02.904 304 18325.83 63.31 52307.66 88888.00 2010-10-31 07:32:03.404 304 18325.79 63.32 52307.70 88888.00 2010-10-31 07:32:03.904 304 18325.94 63.37 52307.70 88888.00 2010-10-31 07:32:04.404 304 18325.90 63.38 52307.63 88888.00 2010-10-31 07:32:04.904 304 18325.87 63.28 52307.63 88888.00 2010-10-31 07:32:05.404 304 18325.94 63.38 52307.67 88888.00 2010-10-31 07:32:05.904 304 18325.91 63.36 52307.88 88888.00 2010-10-31 07:32:06.404 304 18325.72 63.29 52307.91 88888.00 2010-10-31 07:32:06.904 304 18325.69 63.24 52307.91 88888.00 2010-10-31 07:32:07.404 304 18325.39 63.26 52307.95 88888.00 2010-10-31 07:32:07.904 304 18325.34 63.25 52308.01 88888.00 2010-10-31 07:32:08.404 304 18325.51 63.18 52307.86 88888.00 2010-10-31 07:32:08.904 304 18325.83 63.16 52307.68 88888.00 2010-10-31 07:32:09.404 304 18325.96 63.13 52307.64 88888.00 2010-10-31 07:32:09.904 304 18325.93 63.06 52307.66 88888.00 2010-10-31 07:32:10.404 304 18325.69 63.06 52307.71 88888.00 2010-10-31 07:32:10.904 304 18325.71 63.17 52307.83 88888.00 2010-10-31 07:32:11.404 304 18325.77 63.12 52307.79 88888.00 2010-10-31 07:32:11.904 304 18325.80 63.07 52307.72 88888.00 2010-10-31 07:32:12.404 304 18325.71 63.16 52307.75 88888.00 2010-10-31 07:32:12.904 304 18325.78 63.18 52307.66 88888.00 2010-10-31 07:32:13.404 304 18325.84 63.12 52307.64 88888.00 2010-10-31 07:32:13.904 304 18325.82 63.11 52307.66 88888.00 2010-10-31 07:32:14.404 304 18325.68 63.07 52307.69 88888.00 2010-10-31 07:32:14.904 304 18325.71 63.07 52307.69 88888.00 2010-10-31 07:32:15.404 304 18325.73 62.96 52307.54 88888.00 2010-10-31 07:32:15.904 304 18325.71 62.98 52307.61 88888.00 2010-10-31 07:32:16.404 304 18325.73 63.07 52307.75 88888.00 2010-10-31 07:32:16.904 304 18325.71 63.10 52307.79 88888.00 2010-10-31 07:32:17.404 304 18325.67 63.08 52307.84 88888.00 2010-10-31 07:32:17.904 304 18325.58 63.09 52307.81 88888.00 2010-10-31 07:32:18.404 304 18325.68 63.10 52307.80 88888.00 2010-10-31 07:32:18.904 304 18325.67 63.08 52307.81 88888.00 2010-10-31 07:32:19.404 304 18325.69 63.19 52307.75 88888.00 2010-10-31 07:32:19.904 304 18325.62 63.31 52307.77 88888.00 2010-10-31 07:32:20.404 304 18325.51 63.21 52307.79 88888.00 2010-10-31 07:32:20.904 304 18325.48 63.18 52307.88 88888.00 2010-10-31 07:32:21.404 304 18325.56 63.16 52307.87 88888.00 2010-10-31 07:32:21.904 304 18325.53 63.06 52307.84 88888.00 2010-10-31 07:32:22.404 304 18325.52 62.95 52307.56 88888.00 2010-10-31 07:32:22.904 304 18325.48 63.07 52307.53 88888.00 2010-10-31 07:32:23.404 304 18325.52 63.11 52307.63 88888.00 2010-10-31 07:32:23.904 304 18325.50 63.07 52307.66 88888.00 2010-10-31 07:32:24.404 304 18325.46 63.09 52307.71 88888.00 2010-10-31 07:32:24.904 304 18325.45 63.11 52307.61 88888.00 2010-10-31 07:32:25.404 304 18325.39 63.08 52307.57 88888.00 2010-10-31 07:32:25.904 304 18325.40 63.05 52307.56 88888.00 2010-10-31 07:32:26.404 304 18325.44 63.01 52307.44 88888.00 2010-10-31 07:32:26.904 304 18325.52 63.08 52307.44 88888.00 2010-10-31 07:32:27.404 304 18325.64 63.12 52307.56 88888.00 2010-10-31 07:32:27.904 304 18325.68 63.05 52307.67 88888.00 2010-10-31 07:32:28.404 304 18325.62 63.01 52307.66 88888.00 2010-10-31 07:32:28.904 304 18325.63 63.01 52307.63 88888.00 2010-10-31 07:32:29.404 304 18325.64 62.85 52307.60 88888.00 2010-10-31 07:32:29.904 304 18325.63 62.92 52307.56 88888.00 2010-10-31 07:32:30.404 304 18325.71 63.11 52307.61 88888.00 2010-10-31 07:32:30.904 304 18325.58 63.12 52307.65 88888.00 2010-10-31 07:32:31.404 304 18325.48 63.13 52307.77 88888.00 2010-10-31 07:32:31.904 304 18325.46 63.21 52307.89 88888.00 2010-10-31 07:32:32.401 304 18325.54 63.10 52307.78 88888.00 2010-10-31 07:32:32.901 304 18325.63 63.14 52307.71 88888.00 2010-10-31 07:32:33.401 304 18325.62 63.16 52307.67 88888.00 2010-10-31 07:32:33.901 304 18325.66 63.18 52307.69 88888.00 2010-10-31 07:32:34.401 304 18325.64 63.06 52307.70 88888.00 2010-10-31 07:32:34.901 304 18325.68 63.02 52307.77 88888.00 2010-10-31 07:32:35.401 304 18325.75 63.06 52307.87 88888.00 2010-10-31 07:32:35.901 304 18325.80 63.07 52307.91 88888.00 2010-10-31 07:32:36.401 304 18325.75 63.07 52307.82 88888.00 2010-10-31 07:32:36.901 304 18325.73 63.11 52307.77 88888.00 2010-10-31 07:32:37.401 304 18325.84 63.14 52307.82 88888.00 2010-10-31 07:32:37.901 304 18325.83 63.10 52307.81 88888.00 2010-10-31 07:32:38.401 304 18325.74 63.14 52307.75 88888.00 2010-10-31 07:32:38.901 304 18325.55 63.17 52307.82 88888.00 2010-10-31 07:32:39.401 304 18325.74 63.20 52307.86 88888.00 2010-10-31 07:32:39.901 304 18325.75 63.19 52307.75 88888.00 2010-10-31 07:32:40.401 304 18325.87 63.18 52307.75 88888.00 2010-10-31 07:32:40.901 304 18325.88 63.09 52307.76 88888.00 2010-10-31 07:32:41.401 304 18325.79 63.11 52307.71 88888.00 2010-10-31 07:32:41.901 304 18325.72 63.20 52307.72 88888.00 2010-10-31 07:32:42.401 304 18325.71 63.20 52307.79 88888.00 2010-10-31 07:32:42.901 304 18325.76 63.19 52307.75 88888.00 2010-10-31 07:32:43.401 304 18325.73 63.12 52307.72 88888.00 2010-10-31 07:32:43.901 304 18325.68 63.12 52307.67 88888.00 2010-10-31 07:32:44.401 304 18325.73 63.18 52307.63 88888.00 2010-10-31 07:32:44.901 304 18325.75 63.21 52307.60 88888.00 2010-10-31 07:32:45.401 304 18325.76 63.20 52307.60 88888.00 2010-10-31 07:32:45.901 304 18325.75 63.15 52307.78 88888.00 2010-10-31 07:32:46.401 304 18325.58 63.20 52307.81 88888.00 2010-10-31 07:32:46.901 304 18325.65 63.21 52307.80 88888.00 2010-10-31 07:32:47.401 304 18325.68 63.22 52307.78 88888.00 2010-10-31 07:32:47.901 304 18325.55 63.21 52307.75 88888.00 2010-10-31 07:32:48.401 304 18325.56 63.23 52307.75 88888.00 2010-10-31 07:32:48.901 304 18325.58 63.30 52307.77 88888.00 2010-10-31 07:32:49.401 304 18325.54 63.31 52307.74 88888.00 2010-10-31 07:32:49.901 304 18325.66 63.30 52307.60 88888.00 2010-10-31 07:32:50.401 304 18325.71 63.28 52307.49 88888.00 2010-10-31 07:32:50.901 304 18325.61 63.25 52307.49 88888.00 2010-10-31 07:32:51.401 304 18325.75 63.30 52307.53 88888.00 2010-10-31 07:32:51.901 304 18325.79 63.32 52307.70 88888.00 2010-10-31 07:32:52.401 304 18325.73 63.36 52307.82 88888.00 2010-10-31 07:32:52.901 304 18325.66 63.26 52307.83 88888.00 2010-10-31 07:32:53.401 304 18325.68 63.23 52307.80 88888.00 2010-10-31 07:32:53.901 304 18325.68 63.24 52307.76 88888.00 2010-10-31 07:32:54.401 304 18325.54 63.24 52307.68 88888.00 2010-10-31 07:32:54.901 304 18325.43 63.26 52307.68 88888.00 2010-10-31 07:32:55.401 304 18325.52 63.19 52307.61 88888.00 2010-10-31 07:32:55.901 304 18325.72 63.21 52307.76 88888.00 2010-10-31 07:32:56.401 304 18325.83 63.28 52307.71 88888.00 2010-10-31 07:32:56.901 304 18325.82 63.31 52307.65 88888.00 2010-10-31 07:32:57.401 304 18325.78 63.28 52307.60 88888.00 2010-10-31 07:32:57.901 304 18325.68 63.24 52307.61 88888.00 2010-10-31 07:32:58.401 304 18325.64 63.18 52307.64 88888.00 2010-10-31 07:32:58.901 304 18325.69 63.23 52307.70 88888.00 2010-10-31 07:32:59.401 304 18325.61 63.31 52307.75 88888.00 2010-10-31 07:32:59.901 304 18325.63 63.29 52307.76 88888.00 2010-10-31 07:33:00.401 304 18325.64 63.25 52307.69 88888.00 2010-10-31 07:33:00.901 304 18325.57 63.31 52307.72 88888.00 2010-10-31 07:33:01.401 304 18325.53 63.33 52307.69 88888.00 2010-10-31 07:33:01.901 304 18325.50 63.39 52307.68 88888.00 2010-10-31 07:33:02.401 304 18325.57 63.36 52307.78 88888.00 2010-10-31 07:33:02.901 304 18325.64 63.31 52307.75 88888.00 2010-10-31 07:33:03.401 304 18325.65 63.32 52307.71 88888.00 2010-10-31 07:33:03.901 304 18325.75 63.39 52307.67 88888.00 2010-10-31 07:33:04.401 304 18325.76 63.43 52307.76 88888.00 2010-10-31 07:33:04.901 304 18325.67 63.44 52307.80 88888.00 2010-10-31 07:33:05.401 304 18325.62 63.38 52307.81 88888.00 2010-10-31 07:33:05.901 304 18325.66 63.36 52307.75 88888.00 2010-10-31 07:33:06.401 304 18325.65 63.35 52307.67 88888.00 2010-10-31 07:33:06.901 304 18325.62 63.40 52307.74 88888.00 2010-10-31 07:33:07.401 304 18325.57 63.40 52307.75 88888.00 2010-10-31 07:33:07.901 304 18325.62 63.44 52307.57 88888.00 2010-10-31 07:33:08.401 304 18325.69 63.45 52307.59 88888.00 2010-10-31 07:33:08.901 304 18325.75 63.39 52307.65 88888.00 2010-10-31 07:33:09.401 304 18325.84 63.32 52307.63 88888.00 2010-10-31 07:33:09.901 304 18325.74 63.35 52307.64 88888.00 2010-10-31 07:33:10.401 304 18325.62 63.33 52307.57 88888.00 2010-10-31 07:33:10.901 304 18325.58 63.30 52307.53 88888.00 2010-10-31 07:33:11.401 304 18325.67 63.23 52307.57 88888.00 2010-10-31 07:33:11.901 304 18325.65 63.28 52307.57 88888.00 2010-10-31 07:33:12.401 304 18325.64 63.39 52307.58 88888.00 2010-10-31 07:33:12.901 304 18325.48 63.39 52307.70 88888.00 2010-10-31 07:33:13.401 304 18325.36 63.32 52307.68 88888.00 2010-10-31 07:33:13.901 304 18325.37 63.25 52307.61 88888.00 2010-10-31 07:33:14.401 304 18325.40 63.31 52307.57 88888.00 2010-10-31 07:33:14.901 304 18325.33 63.34 52307.57 88888.00 2010-10-31 07:33:15.401 304 18325.37 63.32 52307.65 88888.00 2010-10-31 07:33:15.901 304 18325.43 63.33 52307.57 88888.00 2010-10-31 07:33:16.401 304 18325.47 63.34 52307.58 88888.00 2010-10-31 07:33:16.901 304 18325.43 63.43 52307.64 88888.00 2010-10-31 07:33:17.401 304 18325.23 63.38 52307.70 88888.00 2010-10-31 07:33:17.901 304 18325.17 63.31 52307.64 88888.00 2010-10-31 07:33:18.401 304 18325.20 63.24 52307.65 88888.00 2010-10-31 07:33:18.901 304 18325.29 63.23 52307.64 88888.00 2010-10-31 07:33:19.401 304 18325.42 63.14 52307.63 88888.00 2010-10-31 07:33:19.901 304 18325.44 63.14 52307.64 88888.00 2010-10-31 07:33:20.401 304 18325.62 63.20 52307.51 88888.00 2010-10-31 07:33:20.901 304 18325.53 63.22 52307.66 88888.00 2010-10-31 07:33:21.401 304 18325.40 63.12 52307.77 88888.00 2010-10-31 07:33:21.901 304 18325.46 63.06 52307.72 88888.00 2010-10-31 07:33:22.401 304 18325.40 63.13 52307.61 88888.00 2010-10-31 07:33:22.901 304 18325.33 63.14 52307.58 88888.00 2010-10-31 07:33:23.401 304 18325.23 63.05 52307.69 88888.00 2010-10-31 07:33:23.901 304 18325.24 62.95 52307.65 88888.00 2010-10-31 07:33:24.401 304 18325.31 63.05 52307.74 88888.00 2010-10-31 07:33:24.901 304 18325.33 63.14 52307.53 88888.00 2010-10-31 07:33:25.401 304 18325.33 63.18 52307.49 88888.00 2010-10-31 07:33:25.901 304 18325.37 63.14 52307.55 88888.00 2010-10-31 07:33:26.401 304 18325.46 63.07 52307.54 88888.00 2010-10-31 07:33:26.901 304 18325.40 63.15 52307.60 88888.00 2010-10-31 07:33:27.401 304 18325.36 63.20 52307.66 88888.00 2010-10-31 07:33:27.901 304 18325.42 63.19 52307.68 88888.00 2010-10-31 07:33:28.401 304 18325.37 63.24 52307.59 88888.00 2010-10-31 07:33:28.901 304 18325.31 63.28 52307.65 88888.00 2010-10-31 07:33:29.401 304 18325.29 63.31 52307.67 88888.00 2010-10-31 07:33:29.901 304 18325.31 63.24 52307.61 88888.00 2010-10-31 07:33:30.401 304 18325.41 63.20 52307.72 88888.00 2010-10-31 07:33:30.901 304 18325.43 63.22 52307.92 88888.00 2010-10-31 07:33:31.401 304 18325.40 63.14 52307.91 88888.00 2010-10-31 07:33:31.901 304 18325.19 63.11 52307.84 88888.00 2010-10-31 07:33:32.401 304 18325.17 63.09 52307.84 88888.00 2010-10-31 07:33:32.901 304 18325.22 63.13 52307.72 88888.00 2010-10-31 07:33:33.401 304 18325.25 63.10 52307.67 88888.00 2010-10-31 07:33:33.901 304 18325.25 63.17 52307.69 88888.00 2010-10-31 07:33:34.401 304 18325.22 63.11 52307.67 88888.00 2010-10-31 07:33:34.901 304 18325.17 63.13 52307.55 88888.00 2010-10-31 07:33:35.401 304 18325.28 63.18 52307.66 88888.00 2010-10-31 07:33:35.901 304 18325.32 63.16 52307.68 88888.00 2010-10-31 07:33:36.401 304 18325.30 63.04 52307.63 88888.00 2010-10-31 07:33:36.901 304 18325.28 63.05 52307.64 88888.00 2010-10-31 07:33:37.401 304 18325.36 63.05 52307.56 88888.00 2010-10-31 07:33:37.901 304 18325.41 63.04 52307.52 88888.00 2010-10-31 07:33:38.401 304 18325.25 63.10 52307.49 88888.00 2010-10-31 07:33:38.901 304 18325.19 63.12 52307.58 88888.00 2010-10-31 07:33:39.401 304 18325.22 63.18 52307.67 88888.00 2010-10-31 07:33:39.901 304 18325.11 63.16 52307.64 88888.00 2010-10-31 07:33:40.401 304 18325.19 63.08 52307.63 88888.00 2010-10-31 07:33:40.901 304 18325.37 63.06 52307.63 88888.00 2010-10-31 07:33:41.401 304 18325.30 63.03 52307.53 88888.00 2010-10-31 07:33:41.901 304 18325.43 63.02 52307.63 88888.00 2010-10-31 07:33:42.401 304 18325.56 63.01 52307.70 88888.00 2010-10-31 07:33:42.901 304 18325.58 63.07 52307.82 88888.00 2010-10-31 07:33:43.401 304 18325.65 63.02 52307.77 88888.00 2010-10-31 07:33:43.901 304 18325.67 63.03 52307.81 88888.00 2010-10-31 07:33:44.401 304 18325.52 63.06 52307.80 88888.00 2010-10-31 07:33:44.901 304 18325.18 63.06 52307.79 88888.00 2010-10-31 07:33:45.401 304 18325.08 63.06 52307.66 88888.00 2010-10-31 07:33:45.901 304 18325.17 63.11 52307.57 88888.00 2010-10-31 07:33:46.401 304 18325.40 63.13 52307.68 88888.00 2010-10-31 07:33:46.901 304 18325.46 63.14 52307.68 88888.00 2010-10-31 07:33:47.401 304 18325.44 63.15 52307.65 88888.00 2010-10-31 07:33:47.901 304 18325.33 63.22 52307.53 88888.00 2010-10-31 07:33:48.401 304 18325.37 63.19 52307.57 88888.00 2010-10-31 07:33:48.901 304 18325.41 63.19 52307.43 88888.00 2010-10-31 07:33:49.401 304 18325.34 63.16 52307.25 88888.00 2010-10-31 07:33:49.901 304 18325.25 63.14 52307.44 88888.00 2010-10-31 07:33:50.401 304 18325.35 63.07 52307.56 88888.00 2010-10-31 07:33:50.901 304 18325.37 63.14 52307.64 88888.00 2010-10-31 07:33:51.401 304 18325.30 63.20 52307.56 88888.00 2010-10-31 07:33:51.901 304 18325.30 63.16 52307.58 88888.00 2010-10-31 07:33:52.401 304 18325.26 63.18 52307.57 88888.00 2010-10-31 07:33:52.901 304 18325.33 63.24 52307.61 88888.00 2010-10-31 07:33:53.401 304 18325.36 63.23 52307.53 88888.00 2010-10-31 07:33:53.901 304 18325.36 63.22 52307.47 88888.00 2010-10-31 07:33:54.401 304 18325.23 63.11 52307.37 88888.00 2010-10-31 07:33:54.901 304 18325.14 63.06 52307.43 88888.00 2010-10-31 07:33:55.401 304 18325.13 63.15 52307.46 88888.00 2010-10-31 07:33:55.901 304 18325.18 63.15 52307.54 88888.00 2010-10-31 07:33:56.401 304 18325.20 63.07 52307.57 88888.00 2010-10-31 07:33:56.901 304 18325.30 63.06 52307.52 88888.00 2010-10-31 07:33:57.401 304 18325.26 63.14 52307.52 88888.00 2010-10-31 07:33:57.901 304 18325.23 63.19 52307.54 88888.00 2010-10-31 07:33:58.401 304 18325.13 63.09 52307.64 88888.00 2010-10-31 07:33:58.901 304 18325.09 63.12 52307.63 88888.00 2010-10-31 07:33:59.401 304 18325.25 63.10 52307.53 88888.00 2010-10-31 07:33:59.901 304 18325.58 63.08 52307.51 88888.00 2010-10-31 07:34:00.401 304 18325.57 63.08 52307.48 88888.00 2010-10-31 07:34:00.901 304 18325.23 63.09 52307.52 88888.00 2010-10-31 07:34:01.401 304 18325.13 63.09 52307.57 88888.00 2010-10-31 07:34:01.901 304 18325.21 63.02 52307.57 88888.00 2010-10-31 07:34:02.401 304 18325.14 63.02 52307.53 88888.00 2010-10-31 07:34:02.901 304 18325.13 63.07 52307.56 88888.00 2010-10-31 07:34:03.401 304 18325.20 63.00 52307.63 88888.00 2010-10-31 07:34:03.901 304 18325.32 63.00 52307.59 88888.00 2010-10-31 07:34:04.401 304 18325.29 63.05 52307.49 88888.00 2010-10-31 07:34:04.901 304 18325.23 63.05 52307.54 88888.00 2010-10-31 07:34:05.401 304 18325.12 63.01 52307.56 88888.00 2010-10-31 07:34:05.901 304 18325.17 62.95 52307.54 88888.00 2010-10-31 07:34:06.401 304 18325.23 63.00 52307.40 88888.00 2010-10-31 07:34:06.901 304 18325.21 63.07 52307.35 88888.00 2010-10-31 07:34:07.401 304 18325.21 63.08 52307.53 88888.00 2010-10-31 07:34:07.901 304 18325.21 63.09 52307.51 88888.00 2010-10-31 07:34:08.401 304 18325.21 63.08 52307.56 88888.00 2010-10-31 07:34:08.901 304 18325.28 63.02 52307.61 88888.00 2010-10-31 07:34:09.401 304 18325.24 63.04 52307.72 88888.00 2010-10-31 07:34:09.901 304 18325.26 63.03 52307.71 88888.00 2010-10-31 07:34:10.401 304 18325.21 63.05 52307.65 88888.00 2010-10-31 07:34:10.901 304 18325.10 63.04 52307.57 88888.00 2010-10-31 07:34:11.401 304 18325.25 63.02 52307.61 88888.00 2010-10-31 07:34:11.901 304 18325.19 62.98 52307.60 88888.00 2010-10-31 07:34:12.401 304 18325.29 62.88 52307.40 88888.00 2010-10-31 07:34:12.901 304 18325.23 62.91 52307.23 88888.00 2010-10-31 07:34:13.401 304 18325.32 62.84 52307.39 88888.00 2010-10-31 07:34:13.901 304 18325.32 62.89 52307.51 88888.00 2010-10-31 07:34:14.401 304 18325.36 62.96 52307.61 88888.00 2010-10-31 07:34:14.901 304 18325.28 62.97 52307.63 88888.00 2010-10-31 07:34:15.401 304 18325.36 62.89 52307.58 88888.00 2010-10-31 07:34:15.901 304 18325.52 62.84 52307.65 88888.00 2010-10-31 07:34:16.401 304 18325.48 62.75 52307.66 88888.00 2010-10-31 07:34:16.901 304 18325.53 62.80 52307.67 88888.00 2010-10-31 07:34:17.401 304 18325.62 62.85 52307.66 88888.00 2010-10-31 07:34:17.901 304 18325.61 62.88 52307.79 88888.00 2010-10-31 07:34:18.401 304 18325.61 62.82 52307.80 88888.00 2010-10-31 07:34:18.901 304 18325.58 62.84 52307.76 88888.00 2010-10-31 07:34:19.401 304 18325.66 62.86 52307.66 88888.00 2010-10-31 07:34:19.901 304 18325.74 62.88 52307.71 88888.00 2010-10-31 07:34:20.401 304 18325.74 62.85 52307.81 88888.00 2010-10-31 07:34:20.901 304 18325.69 62.92 52307.82 88888.00 2010-10-31 07:34:21.401 304 18325.65 62.96 52307.83 88888.00 2010-10-31 07:34:21.901 304 18325.61 62.90 52307.81 88888.00 2010-10-31 07:34:22.401 304 18325.58 62.90 52307.76 88888.00 2010-10-31 07:34:22.901 304 18325.51 62.77 52307.78 88888.00 2010-10-31 07:34:23.401 304 18325.52 62.84 52307.81 88888.00 2010-10-31 07:34:23.901 304 18325.59 62.87 52307.78 88888.00 2010-10-31 07:34:24.401 304 18325.59 62.94 52307.71 88888.00 2010-10-31 07:34:24.901 304 18325.61 62.95 52307.70 88888.00 2010-10-31 07:34:25.401 304 18325.45 62.91 52307.68 88888.00 2010-10-31 07:34:25.901 304 18325.31 62.82 52307.76 88888.00 2010-10-31 07:34:26.401 304 18325.34 62.85 52307.76 88888.00 2010-10-31 07:34:26.901 304 18325.42 62.88 52307.69 88888.00 2010-10-31 07:34:27.401 304 18325.35 62.99 52307.72 88888.00 2010-10-31 07:34:27.901 304 18325.30 62.90 52307.71 88888.00 2010-10-31 07:34:28.401 304 18325.36 62.92 52307.70 88888.00 2010-10-31 07:34:28.901 304 18325.44 62.92 52307.67 88888.00 2010-10-31 07:34:29.401 304 18325.53 62.91 52307.68 88888.00 2010-10-31 07:34:29.901 304 18325.46 62.92 52307.75 88888.00 2010-10-31 07:34:30.401 304 18325.44 62.98 52307.72 88888.00 2010-10-31 07:34:30.901 304 18325.45 63.07 52307.74 88888.00 2010-10-31 07:34:31.401 304 18325.29 63.16 52307.75 88888.00 2010-10-31 07:34:31.901 304 18325.43 63.10 52307.68 88888.00 2010-10-31 07:34:32.401 304 18325.43 63.02 52307.69 88888.00 2010-10-31 07:34:32.901 304 18325.26 63.06 52307.53 88888.00 2010-10-31 07:34:33.401 304 18325.34 63.02 52307.63 88888.00 2010-10-31 07:34:33.901 304 18325.36 62.94 52307.77 88888.00 2010-10-31 07:34:34.401 304 18325.30 62.89 52307.86 88888.00 2010-10-31 07:34:34.901 304 18325.37 62.91 52307.90 88888.00 2010-10-31 07:34:35.401 304 18325.36 62.88 52307.94 88888.00 2010-10-31 07:34:35.901 304 18325.23 62.88 52307.79 88888.00 2010-10-31 07:34:36.401 304 18325.07 62.84 52307.89 88888.00 2010-10-31 07:34:36.901 304 18324.99 62.86 52307.87 88888.00 2010-10-31 07:34:37.401 304 18324.92 62.90 52307.79 88888.00 2010-10-31 07:34:37.901 304 18325.23 62.91 52307.87 88888.00 2010-10-31 07:34:38.401 304 18325.45 62.91 52307.74 88888.00 2010-10-31 07:34:38.901 304 18325.47 62.95 52307.76 88888.00 2010-10-31 07:34:39.401 304 18325.36 62.88 52307.78 88888.00 2010-10-31 07:34:39.901 304 18325.29 62.94 52307.71 88888.00 2010-10-31 07:34:40.401 304 18325.19 62.97 52307.69 88888.00 2010-10-31 07:34:40.901 304 18325.37 63.01 52307.83 88888.00 2010-10-31 07:34:41.401 304 18325.37 62.95 52307.77 88888.00 2010-10-31 07:34:41.901 304 18325.40 62.90 52307.74 88888.00 2010-10-31 07:34:42.401 304 18325.41 63.02 52307.78 88888.00 2010-10-31 07:34:42.901 304 18325.31 63.03 52307.74 88888.00 2010-10-31 07:34:43.401 304 18325.30 62.92 52307.77 88888.00 2010-10-31 07:34:43.901 304 18325.25 62.96 52307.77 88888.00 2010-10-31 07:34:44.401 304 18325.21 63.00 52307.74 88888.00 2010-10-31 07:34:44.901 304 18325.40 63.08 52307.67 88888.00 2010-10-31 07:34:45.401 304 18325.43 63.12 52307.60 88888.00 2010-10-31 07:34:45.901 304 18325.33 63.13 52307.66 88888.00 2010-10-31 07:34:46.401 304 18325.32 63.12 52307.69 88888.00 2010-10-31 07:34:46.901 304 18325.34 63.09 52307.60 88888.00 2010-10-31 07:34:47.401 304 18325.37 63.12 52307.63 88888.00 2010-10-31 07:34:47.901 304 18325.36 63.17 52307.72 88888.00 2010-10-31 07:34:48.401 304 18325.47 63.11 52307.78 88888.00 2010-10-31 07:34:48.901 304 18325.62 63.08 52307.76 88888.00 2010-10-31 07:34:49.401 304 18325.50 63.09 52307.74 88888.00 2010-10-31 07:34:49.901 304 18325.30 63.10 52307.79 88888.00 2010-10-31 07:34:50.401 304 18325.24 63.04 52308.01 88888.00 2010-10-31 07:34:50.901 304 18325.41 62.94 52308.02 88888.00 2010-10-31 07:34:51.401 304 18325.45 62.85 52307.90 88888.00 2010-10-31 07:34:51.901 304 18325.50 62.82 52307.88 88888.00 2010-10-31 07:34:52.401 304 18325.63 62.87 52307.88 88888.00 2010-10-31 07:34:52.901 304 18325.45 62.89 52307.93 88888.00 2010-10-31 07:34:53.401 304 18325.40 62.94 52307.90 88888.00 2010-10-31 07:34:53.901 304 18325.43 62.97 52307.86 88888.00 2010-10-31 07:34:54.401 304 18325.40 63.00 52307.93 88888.00 2010-10-31 07:34:54.901 304 18325.48 63.01 52307.88 88888.00 2010-10-31 07:34:55.401 304 18325.37 62.97 52307.79 88888.00 2010-10-31 07:34:55.901 304 18325.23 62.88 52307.98 88888.00 2010-10-31 07:34:56.401 304 18325.33 62.88 52308.04 88888.00 2010-10-31 07:34:56.901 304 18325.40 62.95 52307.97 88888.00 2010-10-31 07:34:57.401 304 18325.54 62.99 52307.91 88888.00 2010-10-31 07:34:57.901 304 18325.48 63.06 52307.98 88888.00 2010-10-31 07:34:58.401 304 18325.36 63.02 52307.90 88888.00 2010-10-31 07:34:58.901 304 18325.51 62.90 52307.87 88888.00 2010-10-31 07:34:59.401 304 18325.51 62.95 52307.94 88888.00 2010-10-31 07:34:59.901 304 18325.45 63.04 52307.92 88888.00 2010-10-31 07:35:00.401 304 18325.51 63.02 52307.91 88888.00 2010-10-31 07:35:00.901 304 18325.22 62.95 52307.95 88888.00 2010-10-31 07:35:01.401 304 18325.17 62.84 52307.94 88888.00 2010-10-31 07:35:01.901 304 18325.13 62.88 52307.88 88888.00 2010-10-31 07:35:02.401 304 18325.28 62.88 52307.80 88888.00 2010-10-31 07:35:02.901 304 18325.37 62.87 52307.84 88888.00 2010-10-31 07:35:03.401 304 18325.42 62.85 52307.86 88888.00 2010-10-31 07:35:03.901 304 18325.45 62.87 52307.87 88888.00 2010-10-31 07:35:04.401 304 18325.40 62.84 52307.88 88888.00 2010-10-31 07:35:04.901 304 18325.45 62.91 52307.98 88888.00 2010-10-31 07:35:05.401 304 18325.40 62.85 52308.04 88888.00 2010-10-31 07:35:05.901 304 18325.25 62.87 52308.06 88888.00 2010-10-31 07:35:06.401 304 18325.22 62.97 52308.00 88888.00 2010-10-31 07:35:06.901 304 18325.46 63.06 52308.02 88888.00 2010-10-31 07:35:07.401 304 18325.41 62.98 52307.97 88888.00 2010-10-31 07:35:07.901 304 18325.44 62.86 52307.95 88888.00 2010-10-31 07:35:08.401 304 18325.54 62.82 52308.06 88888.00 2010-10-31 07:35:08.901 304 18325.56 62.81 52308.13 88888.00 2010-10-31 07:35:09.401 304 18325.63 62.87 52308.02 88888.00 2010-10-31 07:35:09.901 304 18325.64 62.87 52307.94 88888.00 2010-10-31 07:35:10.401 304 18325.59 62.88 52307.82 88888.00 2010-10-31 07:35:10.901 304 18325.55 62.88 52307.78 88888.00 2010-10-31 07:35:11.401 304 18325.55 62.89 52307.90 88888.00 2010-10-31 07:35:11.901 304 18325.46 62.98 52308.12 88888.00 2010-10-31 07:35:12.401 304 18325.30 62.96 52308.15 88888.00 2010-10-31 07:35:12.901 304 18325.19 62.91 52308.07 88888.00 2010-10-31 07:35:13.401 304 18325.46 62.99 52307.98 88888.00 2010-10-31 07:35:13.901 304 18325.42 62.98 52307.90 88888.00 2010-10-31 07:35:14.401 304 18325.61 62.97 52308.01 88888.00 2010-10-31 07:35:14.901 304 18325.53 62.96 52308.02 88888.00 2010-10-31 07:35:15.401 304 18325.48 62.99 52308.03 88888.00 2010-10-31 07:35:15.901 304 18325.45 63.01 52308.22 88888.00 2010-10-31 07:35:16.401 304 18325.62 63.00 52308.14 88888.00 2010-10-31 07:35:16.901 304 18325.71 63.05 52308.04 88888.00 2010-10-31 07:35:17.401 304 18325.61 63.03 52308.03 88888.00 2010-10-31 07:35:17.901 304 18325.62 62.90 52307.91 88888.00 2010-10-31 07:35:18.401 304 18325.64 62.92 52307.93 88888.00 2010-10-31 07:35:18.901 304 18325.71 62.99 52307.93 88888.00 2010-10-31 07:35:19.401 304 18325.66 62.99 52307.97 88888.00 2010-10-31 07:35:19.901 304 18325.69 63.03 52308.00 88888.00 2010-10-31 07:35:20.401 304 18325.69 63.02 52308.12 88888.00 2010-10-31 07:35:20.901 304 18325.53 63.02 52308.17 88888.00 2010-10-31 07:35:21.401 304 18325.11 62.92 52308.03 88888.00 2010-10-31 07:35:21.901 304 18325.10 62.98 52307.99 88888.00 2010-10-31 07:35:22.401 304 18325.41 63.06 52308.02 88888.00 2010-10-31 07:35:22.901 304 18325.58 63.04 52308.04 88888.00 2010-10-31 07:35:23.401 304 18325.31 63.04 52308.04 88888.00 2010-10-31 07:35:23.901 304 18325.23 63.05 52308.17 88888.00 2010-10-31 07:35:24.401 304 18325.51 63.00 52308.24 88888.00 2010-10-31 07:35:24.901 304 18325.64 63.01 52308.10 88888.00 2010-10-31 07:35:25.401 304 18325.44 62.90 52308.12 88888.00 2010-10-31 07:35:25.901 304 18325.19 62.99 52308.22 88888.00 2010-10-31 07:35:26.401 304 18325.33 63.04 52308.29 88888.00 2010-10-31 07:35:26.901 304 18325.50 63.10 52308.38 88888.00 2010-10-31 07:35:27.401 304 18325.65 63.15 52308.23 88888.00 2010-10-31 07:35:27.901 304 18325.76 63.14 52308.05 88888.00 2010-10-31 07:35:28.401 304 18325.77 63.12 52308.02 88888.00 2010-10-31 07:35:28.901 304 18325.75 63.09 52308.07 88888.00 2010-10-31 07:35:29.401 304 18325.74 63.09 52308.03 88888.00 2010-10-31 07:35:29.901 304 18325.72 63.05 52308.04 88888.00 2010-10-31 07:35:30.401 304 18325.72 63.12 52308.04 88888.00 2010-10-31 07:35:30.901 304 18325.74 63.14 52308.10 88888.00 2010-10-31 07:35:31.401 304 18325.72 63.07 52308.10 88888.00 2010-10-31 07:35:31.901 304 18325.75 63.16 52308.06 88888.00 2010-10-31 07:35:32.401 304 18325.83 63.14 52307.98 88888.00 2010-10-31 07:35:32.901 304 18325.88 63.16 52308.05 88888.00 2010-10-31 07:35:33.401 304 18325.83 63.15 52308.22 88888.00 2010-10-31 07:35:33.901 304 18325.80 63.07 52308.11 88888.00 2010-10-31 07:35:34.401 304 18325.76 63.11 52308.05 88888.00 2010-10-31 07:35:34.901 304 18325.45 63.13 52308.03 88888.00 2010-10-31 07:35:35.401 304 18325.28 63.17 52308.02 88888.00 2010-10-31 07:35:35.901 304 18325.51 63.21 52307.95 88888.00 2010-10-31 07:35:36.401 304 18325.71 63.20 52307.99 88888.00 2010-10-31 07:35:36.901 304 18325.79 63.28 52308.07 88888.00 2010-10-31 07:35:37.401 304 18325.82 63.26 52308.11 88888.00 2010-10-31 07:35:37.901 304 18325.73 63.25 52308.18 88888.00 2010-10-31 07:35:38.401 304 18325.53 63.13 52308.19 88888.00 2010-10-31 07:35:38.901 304 18325.57 63.10 52308.19 88888.00 2010-10-31 07:35:39.401 304 18325.63 63.09 52308.15 88888.00 2010-10-31 07:35:39.901 304 18325.69 63.06 52308.24 88888.00 2010-10-31 07:35:40.401 304 18325.82 63.07 52308.26 88888.00 2010-10-31 07:35:40.901 304 18325.78 63.09 52308.26 88888.00 2010-10-31 07:35:41.401 304 18325.78 63.14 52308.16 88888.00 2010-10-31 07:35:41.901 304 18325.83 63.08 52308.14 88888.00 2010-10-31 07:35:42.401 304 18325.84 63.05 52308.18 88888.00 2010-10-31 07:35:42.901 304 18325.85 63.11 52308.18 88888.00 2010-10-31 07:35:43.401 304 18325.96 63.16 52308.22 88888.00 2010-10-31 07:35:43.901 304 18325.94 63.15 52308.24 88888.00 2010-10-31 07:35:44.401 304 18325.91 63.20 52308.05 88888.00 2010-10-31 07:35:44.901 304 18325.88 63.24 52308.07 88888.00 2010-10-31 07:35:45.401 304 18325.85 63.16 52308.02 88888.00 2010-10-31 07:35:45.901 304 18325.91 63.12 52308.07 88888.00 2010-10-31 07:35:46.401 304 18325.94 63.14 52308.14 88888.00 2010-10-31 07:35:46.901 304 18325.89 63.07 52308.19 88888.00 2010-10-31 07:35:47.401 304 18325.62 63.01 52308.18 88888.00 2010-10-31 07:35:47.901 304 18325.44 63.07 52308.21 88888.00 2010-10-31 07:35:48.401 304 18325.65 63.05 52308.15 88888.00 2010-10-31 07:35:48.901 304 18325.68 63.03 52308.15 88888.00 2010-10-31 07:35:49.401 304 18325.77 62.99 52308.18 88888.00 2010-10-31 07:35:49.901 304 18325.79 63.00 52308.25 88888.00 2010-10-31 07:35:50.401 304 18325.75 63.03 52308.13 88888.00 2010-10-31 07:35:50.901 304 18325.52 63.05 52308.03 88888.00 2010-10-31 07:35:51.401 304 18325.65 63.11 52308.06 88888.00 2010-10-31 07:35:51.901 304 18325.73 63.09 52308.22 88888.00 2010-10-31 07:35:52.401 304 18325.76 63.06 52308.39 88888.00 2010-10-31 07:35:52.901 304 18325.73 63.07 52308.40 88888.00 2010-10-31 07:35:53.401 304 18325.63 63.06 52308.25 88888.00 2010-10-31 07:35:53.901 304 18325.73 63.11 52308.11 88888.00 2010-10-31 07:35:54.401 304 18325.67 63.11 52308.01 88888.00 2010-10-31 07:35:54.901 304 18325.67 63.12 52308.02 88888.00 2010-10-31 07:35:55.401 304 18325.71 63.11 52308.04 88888.00 2010-10-31 07:35:55.901 304 18325.78 63.13 52308.10 88888.00 2010-10-31 07:35:56.401 304 18325.84 63.21 52308.14 88888.00 2010-10-31 07:35:56.901 304 18325.75 63.21 52308.11 88888.00 2010-10-31 07:35:57.401 304 18325.75 63.22 52308.15 88888.00 2010-10-31 07:35:57.901 304 18325.68 63.15 52308.07 88888.00 2010-10-31 07:35:58.401 304 18325.69 63.07 52308.12 88888.00 2010-10-31 07:35:58.901 304 18325.67 63.09 52308.06 88888.00 2010-10-31 07:35:59.401 304 18325.84 63.14 52308.03 88888.00 2010-10-31 07:35:59.901 304 18325.93 63.17 52308.01 88888.00 2010-10-31 07:36:00.401 304 18325.88 63.22 52307.99 88888.00 2010-10-31 07:36:00.901 304 18325.83 63.25 52308.11 88888.00 2010-10-31 07:36:01.401 304 18325.71 63.18 52308.25 88888.00 2010-10-31 07:36:01.901 304 18325.76 63.20 52308.32 88888.00 2010-10-31 07:36:02.401 304 18325.77 63.16 52308.25 88888.00 2010-10-31 07:36:02.901 304 18325.73 63.20 52308.11 88888.00 2010-10-31 07:36:03.401 304 18325.59 63.19 52308.06 88888.00 2010-10-31 07:36:03.901 304 18325.63 63.20 52308.04 88888.00 2010-10-31 07:36:04.401 304 18325.71 63.19 52308.07 88888.00 2010-10-31 07:36:04.901 304 18325.61 63.14 52308.11 88888.00 2010-10-31 07:36:05.401 304 18325.50 63.14 52308.21 88888.00 2010-10-31 07:36:05.901 304 18325.48 63.07 52308.26 88888.00 2010-10-31 07:36:06.401 304 18325.73 63.03 52308.24 88888.00 2010-10-31 07:36:06.901 304 18325.77 63.03 52308.19 88888.00 2010-10-31 07:36:07.401 304 18325.76 63.11 52308.26 88888.00 2010-10-31 07:36:07.901 304 18325.66 63.07 52308.17 88888.00 2010-10-31 07:36:08.401 304 18325.54 63.08 52308.13 88888.00 2010-10-31 07:36:08.901 304 18325.39 63.13 52308.16 88888.00 2010-10-31 07:36:09.401 304 18325.63 63.17 52308.15 88888.00 2010-10-31 07:36:09.901 304 18325.29 63.16 52308.11 88888.00 2010-10-31 07:36:10.401 304 18325.40 63.09 52308.16 88888.00 2010-10-31 07:36:10.901 304 18325.67 63.09 52308.25 88888.00 2010-10-31 07:36:11.401 304 18325.71 63.18 52308.19 88888.00 2010-10-31 07:36:11.901 304 18325.71 63.11 52308.13 88888.00 2010-10-31 07:36:12.401 304 18325.80 63.22 52308.10 88888.00 2010-10-31 07:36:12.901 304 18325.77 63.25 52308.24 88888.00 2010-10-31 07:36:13.401 304 18325.71 63.25 52308.29 88888.00 2010-10-31 07:36:13.901 304 18325.55 63.29 52308.22 88888.00 2010-10-31 07:36:14.401 304 18325.59 63.39 52308.23 88888.00 2010-10-31 07:36:14.901 304 18325.68 63.36 52308.33 88888.00 2010-10-31 07:36:15.401 304 18325.66 63.30 52308.35 88888.00 2010-10-31 07:36:15.901 304 18325.44 63.18 52308.27 88888.00 2010-10-31 07:36:16.401 304 18325.42 63.22 52308.32 88888.00 2010-10-31 07:36:16.901 304 18325.52 63.26 52308.32 88888.00 2010-10-31 07:36:17.401 304 18325.55 63.22 52308.34 88888.00 2010-10-31 07:36:17.901 304 18325.32 63.21 52308.35 88888.00 2010-10-31 07:36:18.401 304 18325.43 63.15 52308.37 88888.00 2010-10-31 07:36:18.901 304 18325.55 63.08 52308.47 88888.00 2010-10-31 07:36:19.401 304 18325.30 63.14 52308.49 88888.00 2010-10-31 07:36:19.901 304 18325.29 63.22 52308.45 88888.00 2010-10-31 07:36:20.401 304 18325.67 63.20 52308.42 88888.00 2010-10-31 07:36:20.901 304 18325.78 63.26 52308.24 88888.00 2010-10-31 07:36:21.401 304 18325.66 63.14 52308.17 88888.00 2010-10-31 07:36:21.901 304 18325.50 63.21 52308.22 88888.00 2010-10-31 07:36:22.401 304 18325.57 63.28 52308.28 88888.00 2010-10-31 07:36:22.901 304 18325.80 63.13 52308.34 88888.00 2010-10-31 07:36:23.401 304 18325.82 63.10 52308.35 88888.00 2010-10-31 07:36:23.901 304 18325.85 63.10 52308.36 88888.00 2010-10-31 07:36:24.401 304 18325.98 63.06 52308.22 88888.00 2010-10-31 07:36:24.901 304 18326.01 63.08 52308.21 88888.00 2010-10-31 07:36:25.401 304 18325.88 63.06 52308.25 88888.00 2010-10-31 07:36:25.901 304 18325.77 63.03 52308.26 88888.00 2010-10-31 07:36:26.401 304 18325.85 63.07 52308.25 88888.00 2010-10-31 07:36:26.901 304 18325.84 63.13 52308.27 88888.00 2010-10-31 07:36:27.401 304 18325.80 63.08 52308.25 88888.00 2010-10-31 07:36:27.901 304 18325.90 63.10 52308.12 88888.00 2010-10-31 07:36:28.401 304 18325.93 63.13 52308.14 88888.00 2010-10-31 07:36:28.901 304 18325.95 63.19 52308.00 88888.00 2010-10-31 07:36:29.401 304 18326.00 63.21 52308.11 88888.00 2010-10-31 07:36:29.901 304 18325.85 63.17 52308.22 88888.00 2010-10-31 07:36:30.401 304 18325.85 63.19 52308.19 88888.00 2010-10-31 07:36:30.901 304 18325.89 63.23 52308.28 88888.00 2010-10-31 07:36:31.401 304 18325.91 63.28 52308.32 88888.00 2010-10-31 07:36:31.901 304 18325.86 63.29 52308.28 88888.00 2010-10-31 07:36:32.401 304 18325.93 63.28 52308.30 88888.00 2010-10-31 07:36:32.901 304 18325.98 63.14 52308.23 88888.00 2010-10-31 07:36:33.401 304 18326.00 63.09 52308.18 88888.00 2010-10-31 07:36:33.901 304 18325.93 63.07 52308.06 88888.00 2010-10-31 07:36:34.401 304 18325.85 63.00 52308.13 88888.00 2010-10-31 07:36:34.901 304 18325.85 62.96 52308.22 88888.00 2010-10-31 07:36:35.401 304 18325.79 62.95 52308.17 88888.00 2010-10-31 07:36:35.901 304 18325.75 62.94 52308.17 88888.00 2010-10-31 07:36:36.401 304 18325.82 63.00 52308.24 88888.00 2010-10-31 07:36:36.901 304 18325.85 63.07 52308.24 88888.00 2010-10-31 07:36:37.401 304 18325.79 63.17 52308.26 88888.00 2010-10-31 07:36:37.901 304 18325.83 63.14 52308.36 88888.00 2010-10-31 07:36:38.401 304 18325.90 63.10 52308.33 88888.00 2010-10-31 07:36:38.901 304 18325.96 63.05 52308.25 88888.00 2010-10-31 07:36:39.401 304 18325.83 63.06 52308.29 88888.00 2010-10-31 07:36:39.901 304 18325.87 63.08 52308.36 88888.00 2010-10-31 07:36:40.401 304 18325.95 63.11 52308.37 88888.00 2010-10-31 07:36:40.901 304 18325.93 63.10 52308.37 88888.00 2010-10-31 07:36:41.401 304 18325.75 63.07 52308.32 88888.00 2010-10-31 07:36:41.901 304 18325.65 63.11 52308.29 88888.00 2010-10-31 07:36:42.401 304 18325.77 63.21 52308.30 88888.00 2010-10-31 07:36:42.901 304 18325.79 63.20 52308.26 88888.00 2010-10-31 07:36:43.401 304 18325.76 63.18 52308.24 88888.00 2010-10-31 07:36:43.901 304 18325.79 63.25 52308.26 88888.00 2010-10-31 07:36:44.401 304 18325.77 63.23 52308.21 88888.00 2010-10-31 07:36:44.901 304 18325.83 63.22 52308.27 88888.00 2010-10-31 07:36:45.401 304 18325.65 63.30 52308.19 88888.00 2010-10-31 07:36:45.901 304 18325.72 63.22 52308.16 88888.00 2010-10-31 07:36:46.401 304 18325.77 63.17 52308.12 88888.00 2010-10-31 07:36:46.901 304 18325.77 63.14 52308.05 88888.00 2010-10-31 07:36:47.401 304 18325.73 63.15 52307.95 88888.00 2010-10-31 07:36:47.901 304 18325.72 63.13 52308.03 88888.00 2010-10-31 07:36:48.401 304 18325.69 63.12 52308.03 88888.00 2010-10-31 07:36:48.901 304 18325.67 63.07 52308.07 88888.00 2010-10-31 07:36:49.401 304 18325.68 63.09 52308.00 88888.00 2010-10-31 07:36:49.901 304 18325.74 63.09 52308.14 88888.00 2010-10-31 07:36:50.401 304 18325.75 63.11 52308.21 88888.00 2010-10-31 07:36:50.901 304 18325.83 63.18 52308.22 88888.00 2010-10-31 07:36:51.401 304 18325.74 63.26 52308.19 88888.00 2010-10-31 07:36:51.901 304 18325.80 63.25 52308.24 88888.00 2010-10-31 07:36:52.401 304 18325.76 63.28 52308.24 88888.00 2010-10-31 07:36:52.901 304 18325.71 63.24 52308.30 88888.00 2010-10-31 07:36:53.401 304 18325.66 63.21 52308.25 88888.00 2010-10-31 07:36:53.901 304 18325.59 63.21 52308.24 88888.00 2010-10-31 07:36:54.401 304 18325.57 63.28 52308.14 88888.00 2010-10-31 07:36:54.901 304 18325.51 63.22 52308.17 88888.00 2010-10-31 07:36:55.401 304 18325.53 63.21 52308.37 88888.00 2010-10-31 07:36:55.901 304 18325.50 63.28 52308.30 88888.00 2010-10-31 07:36:56.401 304 18325.55 63.22 52308.30 88888.00 2010-10-31 07:36:56.901 304 18325.63 63.22 52308.30 88888.00 2010-10-31 07:36:57.401 304 18325.72 63.26 52308.44 88888.00 2010-10-31 07:36:57.901 304 18325.72 63.26 52308.48 88888.00 2010-10-31 07:36:58.401 304 18325.75 63.22 52308.52 88888.00 2010-10-31 07:36:58.901 304 18325.82 63.20 52308.42 88888.00 2010-10-31 07:36:59.401 304 18325.79 63.23 52308.47 88888.00 2010-10-31 07:36:59.901 304 18325.76 63.21 52308.53 88888.00 2010-10-31 07:37:00.401 304 18325.85 63.32 52308.42 88888.00 2010-10-31 07:37:00.901 304 18325.85 63.35 52308.47 88888.00 2010-10-31 07:37:01.401 304 18325.88 63.29 52308.47 88888.00 2010-10-31 07:37:01.901 304 18325.91 63.34 52308.62 88888.00 2010-10-31 07:37:02.401 304 18325.84 63.23 52308.69 88888.00 2010-10-31 07:37:02.901 304 18325.69 63.25 52308.49 88888.00 2010-10-31 07:37:03.401 304 18325.66 63.35 52308.40 88888.00 2010-10-31 07:37:03.901 304 18325.73 63.37 52308.42 88888.00 2010-10-31 07:37:04.401 304 18325.79 63.41 52308.41 88888.00 2010-10-31 07:37:04.901 304 18325.75 63.40 52308.39 88888.00 2010-10-31 07:37:05.401 304 18325.72 63.43 52308.34 88888.00 2010-10-31 07:37:05.901 304 18325.72 63.30 52308.28 88888.00 2010-10-31 07:37:06.401 304 18325.72 63.26 52308.33 88888.00 2010-10-31 07:37:06.901 304 18325.69 63.29 52308.40 88888.00 2010-10-31 07:37:07.401 304 18325.67 63.29 52308.45 88888.00 2010-10-31 07:37:07.901 304 18325.66 63.30 52308.46 88888.00 2010-10-31 07:37:08.401 304 18325.66 63.31 52308.48 88888.00 2010-10-31 07:37:08.901 304 18325.59 63.32 52308.36 88888.00 2010-10-31 07:37:09.401 304 18325.66 63.31 52308.37 88888.00 2010-10-31 07:37:09.901 304 18325.73 63.28 52308.45 88888.00 2010-10-31 07:37:10.401 304 18325.78 63.24 52308.39 88888.00 2010-10-31 07:37:10.901 304 18325.66 63.25 52308.46 88888.00 2010-10-31 07:37:11.401 304 18325.80 63.39 52308.36 88888.00 2010-10-31 07:37:11.901 304 18325.84 63.40 52308.47 88888.00 2010-10-31 07:37:12.401 304 18325.79 63.38 52308.35 88888.00 2010-10-31 07:37:12.901 304 18325.86 63.46 52308.34 88888.00 2010-10-31 07:37:13.401 304 18325.95 63.50 52308.33 88888.00 2010-10-31 07:37:13.901 304 18325.97 63.49 52308.26 88888.00 2010-10-31 07:37:14.401 304 18325.93 63.42 52308.26 88888.00 2010-10-31 07:37:14.901 304 18325.84 63.49 52308.27 88888.00 2010-10-31 07:37:15.401 304 18325.83 63.47 52308.34 88888.00 2010-10-31 07:37:15.901 304 18325.88 63.48 52308.29 88888.00 2010-10-31 07:37:16.401 304 18325.91 63.52 52308.32 88888.00 2010-10-31 07:37:16.901 304 18325.95 63.57 52308.30 88888.00 2010-10-31 07:37:17.401 304 18325.84 63.59 52308.36 88888.00 2010-10-31 07:37:17.901 304 18325.72 63.65 52308.50 88888.00 2010-10-31 07:37:18.401 304 18325.79 63.63 52308.34 88888.00 2010-10-31 07:37:18.901 304 18325.85 63.61 52308.26 88888.00 2010-10-31 07:37:19.401 304 18325.79 63.61 52308.29 88888.00 2010-10-31 07:37:19.901 304 18325.72 63.56 52308.24 88888.00 2010-10-31 07:37:20.401 304 18325.80 63.59 52308.38 88888.00 2010-10-31 07:37:20.901 304 18325.87 63.56 52308.51 88888.00 2010-10-31 07:37:21.401 304 18325.86 63.61 52308.58 88888.00 2010-10-31 07:37:21.901 304 18325.77 63.58 52308.48 88888.00 2010-10-31 07:37:22.401 304 18325.80 63.52 52308.47 88888.00 2010-10-31 07:37:22.901 304 18325.82 63.46 52308.59 88888.00 2010-10-31 07:37:23.401 304 18325.78 63.48 52308.53 88888.00 2010-10-31 07:37:23.901 304 18325.84 63.53 52308.48 88888.00 2010-10-31 07:37:24.401 304 18325.83 63.59 52308.42 88888.00 2010-10-31 07:37:24.901 304 18325.75 63.55 52308.34 88888.00 2010-10-31 07:37:25.401 304 18325.75 63.40 52308.32 88888.00 2010-10-31 07:37:25.901 304 18325.76 63.31 52308.29 88888.00 2010-10-31 07:37:26.401 304 18325.74 63.25 52308.30 88888.00 2010-10-31 07:37:26.901 304 18325.75 63.31 52308.32 88888.00 2010-10-31 07:37:27.401 304 18325.82 63.30 52308.37 88888.00 2010-10-31 07:37:27.901 304 18325.87 63.31 52308.22 88888.00 2010-10-31 07:37:28.401 304 18325.90 63.31 52308.23 88888.00 2010-10-31 07:37:28.901 304 18325.76 63.34 52308.38 88888.00 2010-10-31 07:37:29.401 304 18325.66 63.43 52308.52 88888.00 2010-10-31 07:37:29.901 304 18325.69 63.52 52308.39 88888.00 2010-10-31 07:37:30.401 304 18325.74 63.50 52308.22 88888.00 2010-10-31 07:37:30.901 304 18325.73 63.50 52308.14 88888.00 2010-10-31 07:37:31.401 304 18325.78 63.54 52308.07 88888.00 2010-10-31 07:37:31.901 304 18325.85 63.45 52308.21 88888.00 2010-10-31 07:37:32.401 304 18325.85 63.43 52308.24 88888.00 2010-10-31 07:37:32.901 304 18325.86 63.48 52308.38 88888.00 2010-10-31 07:37:33.401 304 18325.90 63.44 52308.36 88888.00 2010-10-31 07:37:33.901 304 18325.96 63.32 52308.48 88888.00 2010-10-31 07:37:34.401 304 18326.01 63.26 52308.23 88888.00 2010-10-31 07:37:34.901 304 18326.07 63.33 52308.28 88888.00 2010-10-31 07:37:35.401 304 18325.95 63.36 52308.25 88888.00 2010-10-31 07:37:35.901 304 18325.90 63.38 52308.09 88888.00 2010-10-31 07:37:36.401 304 18325.93 63.40 52308.04 88888.00 2010-10-31 07:37:36.901 304 18326.01 63.41 52307.97 88888.00 2010-10-31 07:37:37.401 304 18326.17 63.46 52307.97 88888.00 2010-10-31 07:37:37.901 304 18326.16 63.47 52307.91 88888.00 2010-10-31 07:37:38.401 304 18326.10 63.49 52307.87 88888.00 2010-10-31 07:37:38.901 304 18326.04 63.47 52307.89 88888.00 2010-10-31 07:37:39.401 304 18326.08 63.42 52307.81 88888.00 2010-10-31 07:37:39.901 304 18326.04 63.39 52307.92 88888.00 2010-10-31 07:37:40.401 304 18326.05 63.47 52308.00 88888.00 2010-10-31 07:37:40.901 304 18325.99 63.53 52308.03 88888.00 2010-10-31 07:37:41.401 304 18326.08 63.52 52308.03 88888.00 2010-10-31 07:37:41.901 304 18326.16 63.49 52308.03 88888.00 2010-10-31 07:37:42.401 304 18326.07 63.50 52308.00 88888.00 2010-10-31 07:37:42.901 304 18326.09 63.54 52308.00 88888.00 2010-10-31 07:37:43.401 304 18326.05 63.50 52307.98 88888.00 2010-10-31 07:37:43.901 304 18325.98 63.47 52307.88 88888.00 2010-10-31 07:37:44.401 304 18326.01 63.45 52308.02 88888.00 2010-10-31 07:37:44.901 304 18326.01 63.50 52308.17 88888.00 2010-10-31 07:37:45.401 304 18326.04 63.52 52308.25 88888.00 2010-10-31 07:37:45.901 304 18326.13 63.50 52308.17 88888.00 2010-10-31 07:37:46.401 304 18326.10 63.50 52308.22 88888.00 2010-10-31 07:37:46.901 304 18325.98 63.67 52308.25 88888.00 2010-10-31 07:37:47.401 304 18326.02 63.68 52308.36 88888.00 2010-10-31 07:37:47.901 304 18326.06 63.63 52308.29 88888.00 2010-10-31 07:37:48.401 304 18326.02 63.68 52308.29 88888.00 2010-10-31 07:37:48.901 304 18326.06 63.73 52308.24 88888.00 2010-10-31 07:37:49.401 304 18326.01 63.67 52308.17 88888.00 2010-10-31 07:37:49.901 304 18325.99 63.67 52308.23 88888.00 2010-10-31 07:37:50.401 304 18326.08 63.73 52308.40 88888.00 2010-10-31 07:37:50.901 304 18326.19 63.68 52308.33 88888.00 2010-10-31 07:37:51.401 304 18326.09 63.65 52308.33 88888.00 2010-10-31 07:37:51.901 304 18326.08 63.61 52308.22 88888.00 2010-10-31 07:37:52.401 304 18325.90 63.63 52308.17 88888.00 2010-10-31 07:37:52.901 304 18325.78 63.61 52308.29 88888.00 2010-10-31 07:37:53.401 304 18325.77 63.54 52308.27 88888.00 2010-10-31 07:37:53.901 304 18325.77 63.61 52308.17 88888.00 2010-10-31 07:37:54.401 304 18325.78 63.61 52308.17 88888.00 2010-10-31 07:37:54.901 304 18325.87 63.59 52308.28 88888.00 2010-10-31 07:37:55.401 304 18325.88 63.53 52308.23 88888.00 2010-10-31 07:37:55.901 304 18325.91 63.49 52308.16 88888.00 2010-10-31 07:37:56.401 304 18325.98 63.46 52308.16 88888.00 2010-10-31 07:37:56.901 304 18325.88 63.47 52308.19 88888.00 2010-10-31 07:37:57.401 304 18325.84 63.47 52308.30 88888.00 2010-10-31 07:37:57.901 304 18325.87 63.55 52308.24 88888.00 2010-10-31 07:37:58.401 304 18325.90 63.59 52308.33 88888.00 2010-10-31 07:37:58.901 304 18325.80 63.61 52308.18 88888.00 2010-10-31 07:37:59.401 304 18325.84 63.58 52308.07 88888.00 2010-10-31 07:37:59.901 304 18325.99 63.68 52308.04 88888.00 2010-10-31 07:38:00.401 304 18325.91 63.70 52308.04 88888.00 2010-10-31 07:38:00.901 304 18325.89 63.62 52308.17 88888.00 2010-10-31 07:38:01.401 304 18325.84 63.67 52308.34 88888.00 2010-10-31 07:38:01.901 304 18325.78 63.70 52308.46 88888.00 2010-10-31 07:38:02.401 304 18325.88 63.59 52308.35 88888.00 2010-10-31 07:38:02.901 304 18325.97 63.67 52308.36 88888.00 2010-10-31 07:38:03.401 304 18325.93 63.70 52308.40 88888.00 2010-10-31 07:38:03.901 304 18325.95 63.71 52308.48 88888.00 2010-10-31 07:38:04.401 304 18325.91 63.66 52308.47 88888.00 2010-10-31 07:38:04.901 304 18325.79 63.65 52308.55 88888.00 2010-10-31 07:38:05.401 304 18325.71 63.64 52308.59 88888.00 2010-10-31 07:38:05.901 304 18325.77 63.57 52308.55 88888.00 2010-10-31 07:38:06.401 304 18325.89 63.57 52308.53 88888.00 2010-10-31 07:38:06.901 304 18325.83 63.57 52308.40 88888.00 2010-10-31 07:38:07.401 304 18325.78 63.55 52308.33 88888.00 2010-10-31 07:38:07.901 304 18325.97 63.52 52308.24 88888.00 2010-10-31 07:38:08.401 304 18325.96 63.51 52308.30 88888.00 2010-10-31 07:38:08.901 304 18326.00 63.57 52308.28 88888.00 2010-10-31 07:38:09.401 304 18326.05 63.54 52308.30 88888.00 2010-10-31 07:38:09.901 304 18326.00 63.57 52308.26 88888.00 2010-10-31 07:38:10.401 304 18326.00 63.63 52308.26 88888.00 2010-10-31 07:38:10.901 304 18326.05 63.55 52308.34 88888.00 2010-10-31 07:38:11.401 304 18326.05 63.59 52308.36 88888.00 2010-10-31 07:38:11.901 304 18326.00 63.59 52308.40 88888.00 2010-10-31 07:38:12.401 304 18326.07 63.53 52308.48 88888.00 2010-10-31 07:38:12.901 304 18325.99 63.54 52308.42 88888.00 2010-10-31 07:38:13.401 304 18325.94 63.55 52308.48 88888.00 2010-10-31 07:38:13.901 304 18325.87 63.51 52308.47 88888.00 2010-10-31 07:38:14.401 304 18325.93 63.47 52308.41 88888.00 2010-10-31 07:38:14.901 304 18326.01 63.50 52308.48 88888.00 2010-10-31 07:38:15.401 304 18326.10 63.51 52308.46 88888.00 2010-10-31 07:38:15.901 304 18326.02 63.54 52308.38 88888.00 2010-10-31 07:38:16.401 304 18326.05 63.55 52308.21 88888.00 2010-10-31 07:38:16.901 304 18326.15 63.52 52308.14 88888.00 2010-10-31 07:38:17.401 304 18326.07 63.50 52308.18 88888.00 2010-10-31 07:38:17.901 304 18326.08 63.52 52308.34 88888.00 2010-10-31 07:38:18.401 304 18326.15 63.59 52308.25 88888.00 2010-10-31 07:38:18.901 304 18326.09 63.67 52308.35 88888.00 2010-10-31 07:38:19.401 304 18326.05 63.73 52308.35 88888.00 2010-10-31 07:38:19.901 304 18326.05 63.80 52308.26 88888.00 2010-10-31 07:38:20.401 304 18326.12 63.74 52308.16 88888.00 2010-10-31 07:38:20.901 304 18326.09 63.68 52308.11 88888.00 2010-10-31 07:38:21.401 304 18326.05 63.68 52308.23 88888.00 2010-10-31 07:38:21.901 304 18326.02 63.75 52308.19 88888.00 2010-10-31 07:38:22.401 304 18326.04 63.75 52308.16 88888.00 2010-10-31 07:38:22.901 304 18326.08 63.70 52308.19 88888.00 2010-10-31 07:38:23.401 304 18326.27 63.58 52308.14 88888.00 2010-10-31 07:38:23.901 304 18326.31 63.56 52308.16 88888.00 2010-10-31 07:38:24.401 304 18326.27 63.54 52308.11 88888.00 2010-10-31 07:38:24.901 304 18326.17 63.59 52308.11 88888.00 2010-10-31 07:38:25.401 304 18326.21 63.55 52308.06 88888.00 2010-10-31 07:38:25.901 304 18326.10 63.52 52308.15 88888.00 2010-10-31 07:38:26.401 304 18326.00 63.45 52308.15 88888.00 2010-10-31 07:38:26.901 304 18326.04 63.53 52308.09 88888.00 2010-10-31 07:38:27.401 304 18326.02 63.61 52308.13 88888.00 2010-10-31 07:38:27.901 304 18325.96 63.57 52308.15 88888.00 2010-10-31 07:38:28.401 304 18325.95 63.63 52308.16 88888.00 2010-10-31 07:38:28.901 304 18325.90 63.65 52308.14 88888.00 2010-10-31 07:38:29.401 304 18325.91 63.62 52308.15 88888.00 2010-10-31 07:38:29.901 304 18325.98 63.61 52308.16 88888.00 2010-10-31 07:38:30.401 304 18326.10 63.57 52308.16 88888.00 2010-10-31 07:38:30.901 304 18326.27 63.56 52308.15 88888.00 2010-10-31 07:38:31.401 304 18326.27 63.49 52308.12 88888.00 2010-10-31 07:38:31.901 304 18326.20 63.44 52308.09 88888.00 2010-10-31 07:38:32.401 304 18326.22 63.50 52308.16 88888.00 2010-10-31 07:38:32.901 304 18326.18 63.52 52308.21 88888.00 2010-10-31 07:38:33.401 304 18326.07 63.48 52308.23 88888.00 2010-10-31 07:38:33.901 304 18326.09 63.46 52308.27 88888.00 2010-10-31 07:38:34.401 304 18326.19 63.44 52308.22 88888.00 2010-10-31 07:38:34.901 304 18326.12 63.35 52308.09 88888.00 2010-10-31 07:38:35.401 304 18326.18 63.37 52308.03 88888.00 2010-10-31 07:38:35.901 304 18326.21 63.40 52308.12 88888.00 2010-10-31 07:38:36.401 304 18326.08 63.44 52308.30 88888.00 2010-10-31 07:38:36.901 304 18326.00 63.44 52308.28 88888.00 2010-10-31 07:38:37.401 304 18326.02 63.48 52308.32 88888.00 2010-10-31 07:38:37.901 304 18326.10 63.42 52308.39 88888.00 2010-10-31 07:38:38.401 304 18326.12 63.44 52308.49 88888.00 2010-10-31 07:38:38.901 304 18326.16 63.44 52308.29 88888.00 2010-10-31 07:38:39.401 304 18326.13 63.45 52308.30 88888.00 2010-10-31 07:38:39.901 304 18326.17 63.36 52308.28 88888.00 2010-10-31 07:38:40.401 304 18326.19 63.28 52308.21 88888.00 2010-10-31 07:38:40.901 304 18326.07 63.37 52308.16 88888.00 2010-10-31 07:38:41.401 304 18326.12 63.37 52308.19 88888.00 2010-10-31 07:38:41.901 304 18326.21 63.41 52308.27 88888.00 2010-10-31 07:38:42.401 304 18326.22 63.44 52308.40 88888.00 2010-10-31 07:38:42.901 304 18326.16 63.34 52308.56 88888.00 2010-10-31 07:38:43.401 304 18326.22 63.44 52308.44 88888.00 2010-10-31 07:38:43.901 304 18326.28 63.50 52308.50 88888.00 2010-10-31 07:38:44.401 304 18326.34 63.52 52308.50 88888.00 2010-10-31 07:38:44.901 304 18326.28 63.45 52308.40 88888.00 2010-10-31 07:38:45.401 304 18326.32 63.43 52308.26 88888.00 2010-10-31 07:38:45.901 304 18326.54 63.46 52308.29 88888.00 2010-10-31 07:38:46.401 304 18326.58 63.49 52308.42 88888.00 2010-10-31 07:38:46.901 304 18326.55 63.52 52308.52 88888.00 2010-10-31 07:38:47.401 304 18326.53 63.53 52308.45 88888.00 2010-10-31 07:38:47.901 304 18326.72 63.50 52308.33 88888.00 2010-10-31 07:38:48.401 304 18326.80 63.52 52308.33 88888.00 2010-10-31 07:38:48.901 304 18326.76 63.55 52308.30 88888.00 2010-10-31 07:38:49.401 304 18326.77 63.62 52308.30 88888.00 2010-10-31 07:38:49.901 304 18326.72 63.64 52308.36 88888.00 2010-10-31 07:38:50.401 304 18326.85 63.69 52308.33 88888.00 2010-10-31 07:38:50.901 304 18326.88 63.68 52308.30 88888.00 2010-10-31 07:38:51.401 304 18326.89 63.68 52308.33 88888.00 2010-10-31 07:38:51.901 304 18326.83 63.64 52308.35 88888.00 2010-10-31 07:38:52.401 304 18326.81 63.64 52308.35 88888.00 2010-10-31 07:38:52.901 304 18326.80 63.67 52308.22 88888.00 2010-10-31 07:38:53.401 304 18326.39 63.69 52308.22 88888.00 2010-10-31 07:38:53.901 304 18326.26 63.69 52308.16 88888.00 2010-10-31 07:38:54.401 304 18326.28 63.68 52308.12 88888.00 2010-10-31 07:38:54.901 304 18326.50 63.62 52308.06 88888.00 2010-10-31 07:38:55.401 304 18326.67 63.55 52308.24 88888.00 2010-10-31 07:38:55.901 304 18326.62 63.58 52308.17 88888.00 2010-10-31 07:38:56.401 304 18326.50 63.59 52308.12 88888.00 2010-10-31 07:38:56.901 304 18326.39 63.52 52307.97 88888.00 2010-10-31 07:38:57.401 304 18326.43 63.52 52308.03 88888.00 2010-10-31 07:38:57.901 304 18326.76 63.57 52308.16 88888.00 2010-10-31 07:38:58.401 304 18326.89 63.57 52308.30 88888.00 2010-10-31 07:38:58.901 304 18326.91 63.63 52308.38 88888.00 2010-10-31 07:38:59.401 304 18326.93 63.61 52308.34 88888.00 2010-10-31 07:38:59.901 304 18326.86 63.51 52308.27 88888.00 2010-10-31 07:39:00.401 304 18326.81 63.57 52308.22 88888.00 2010-10-31 07:39:00.901 304 18326.81 63.58 52308.24 88888.00 2010-10-31 07:39:01.401 304 18326.91 63.63 52308.24 88888.00 2010-10-31 07:39:01.901 304 18326.89 63.56 52308.35 88888.00 2010-10-31 07:39:02.401 304 18326.80 63.58 52308.46 88888.00 2010-10-31 07:39:02.901 304 18326.61 63.53 52308.36 88888.00 2010-10-31 07:39:03.401 304 18326.73 63.55 52308.38 88888.00 2010-10-31 07:39:03.901 304 18326.74 63.65 52308.25 88888.00 2010-10-31 07:39:04.401 304 18326.69 63.63 52308.36 88888.00 2010-10-31 07:39:04.901 304 18326.67 63.55 52308.59 88888.00 2010-10-31 07:39:05.401 304 18326.71 63.54 52308.68 88888.00 2010-10-31 07:39:05.901 304 18326.64 63.53 52308.69 88888.00 2010-10-31 07:39:06.401 304 18326.55 63.57 52308.71 88888.00 2010-10-31 07:39:06.901 304 18326.58 63.57 52308.73 88888.00 2010-10-31 07:39:07.401 304 18326.70 63.57 52308.70 88888.00 2010-10-31 07:39:07.901 304 18326.72 63.57 52308.53 88888.00 2010-10-31 07:39:08.401 304 18326.73 63.61 52308.49 88888.00 2010-10-31 07:39:08.901 304 18326.77 63.64 52308.35 88888.00 2010-10-31 07:39:09.401 304 18326.88 63.62 52308.30 88888.00 2010-10-31 07:39:09.901 304 18326.91 63.69 52308.32 88888.00 2010-10-31 07:39:10.401 304 18326.97 63.59 52308.24 88888.00 2010-10-31 07:39:10.901 304 18327.00 63.46 52308.37 88888.00 2010-10-31 07:39:11.401 304 18326.95 63.51 52308.47 88888.00 2010-10-31 07:39:11.901 304 18326.92 63.52 52308.57 88888.00 2010-10-31 07:39:12.401 304 18327.07 63.59 52308.69 88888.00 2010-10-31 07:39:12.901 304 18327.07 63.63 52308.58 88888.00 2010-10-31 07:39:13.401 304 18326.96 63.57 52308.35 88888.00 2010-10-31 07:39:13.901 304 18326.97 63.59 52308.35 88888.00 2010-10-31 07:39:14.401 304 18327.00 63.63 52308.38 88888.00 2010-10-31 07:39:14.901 304 18326.96 63.66 52308.40 88888.00 2010-10-31 07:39:15.401 304 18326.84 63.83 52308.45 88888.00 2010-10-31 07:39:15.901 304 18326.83 63.78 52308.47 88888.00 2010-10-31 07:39:16.401 304 18326.77 63.78 52308.44 88888.00 2010-10-31 07:39:16.901 304 18326.71 63.83 52308.51 88888.00 2010-10-31 07:39:17.401 304 18326.71 63.89 52308.50 88888.00 2010-10-31 07:39:17.901 304 18326.83 63.82 52308.29 88888.00 2010-10-31 07:39:18.401 304 18326.88 63.83 52308.47 88888.00 2010-10-31 07:39:18.901 304 18326.71 63.75 52308.60 88888.00 2010-10-31 07:39:19.401 304 18326.62 63.74 52308.58 88888.00 2010-10-31 07:39:19.901 304 18326.62 63.82 52308.57 88888.00 2010-10-31 07:39:20.401 304 18326.52 63.94 52308.53 88888.00 2010-10-31 07:39:20.901 304 18326.56 63.91 52308.51 88888.00 2010-10-31 07:39:21.401 304 18326.66 63.92 52308.49 88888.00 2010-10-31 07:39:21.901 304 18326.64 63.89 52308.52 88888.00 2010-10-31 07:39:22.401 304 18326.58 63.88 52308.61 88888.00 2010-10-31 07:39:22.901 304 18326.66 63.86 52308.64 88888.00 2010-10-31 07:39:23.401 304 18326.74 63.88 52308.57 88888.00 2010-10-31 07:39:23.901 304 18326.67 63.87 52308.68 88888.00 2010-10-31 07:39:24.401 304 18326.59 63.87 52308.76 88888.00 2010-10-31 07:39:24.901 304 18326.54 63.81 52308.77 88888.00 2010-10-31 07:39:25.401 304 18326.76 63.85 52308.79 88888.00 2010-10-31 07:39:25.901 304 18326.84 63.87 52308.73 88888.00 2010-10-31 07:39:26.401 304 18326.66 63.94 52308.70 88888.00 2010-10-31 07:39:26.901 304 18326.81 63.94 52308.70 88888.00 2010-10-31 07:39:27.401 304 18326.91 64.00 52308.65 88888.00 2010-10-31 07:39:27.901 304 18326.95 64.00 52308.68 88888.00 2010-10-31 07:39:28.401 304 18326.98 63.86 52308.73 88888.00 2010-10-31 07:39:28.901 304 18327.04 63.84 52308.72 88888.00 2010-10-31 07:39:29.401 304 18327.13 63.89 52308.75 88888.00 2010-10-31 07:39:29.901 304 18327.05 63.86 52308.68 88888.00 2010-10-31 07:39:30.401 304 18326.98 63.84 52308.67 88888.00 2010-10-31 07:39:30.901 304 18326.85 63.79 52308.62 88888.00 2010-10-31 07:39:31.401 304 18326.86 63.80 52308.65 88888.00 2010-10-31 07:39:31.901 304 18326.85 63.87 52308.55 88888.00 2010-10-31 07:39:32.401 304 18327.00 63.84 52308.64 88888.00 2010-10-31 07:39:32.901 304 18326.94 63.86 52308.60 88888.00 2010-10-31 07:39:33.401 304 18326.84 63.81 52308.72 88888.00 2010-10-31 07:39:33.901 304 18326.74 63.85 52308.74 88888.00 2010-10-31 07:39:34.401 304 18326.71 63.92 52308.86 88888.00 2010-10-31 07:39:34.901 304 18326.88 64.01 52308.96 88888.00 2010-10-31 07:39:35.401 304 18326.88 64.03 52308.86 88888.00 2010-10-31 07:39:35.901 304 18326.87 64.04 52308.80 88888.00 2010-10-31 07:39:36.401 304 18326.89 64.07 52308.79 88888.00 2010-10-31 07:39:36.901 304 18326.93 64.04 52308.86 88888.00 2010-10-31 07:39:37.401 304 18326.96 64.00 52308.88 88888.00 2010-10-31 07:39:37.901 304 18327.15 64.04 52308.94 88888.00 2010-10-31 07:39:38.401 304 18327.11 64.01 52308.91 88888.00 2010-10-31 07:39:38.901 304 18327.03 64.05 52308.81 88888.00 2010-10-31 07:39:39.401 304 18327.00 64.09 52308.74 88888.00 2010-10-31 07:39:39.901 304 18327.03 64.04 52308.71 88888.00 2010-10-31 07:39:40.401 304 18327.08 64.01 52308.76 88888.00 2010-10-31 07:39:40.901 304 18327.04 64.01 52308.77 88888.00 2010-10-31 07:39:41.401 304 18326.95 63.91 52308.81 88888.00 2010-10-31 07:39:41.901 304 18326.83 63.83 52308.88 88888.00 2010-10-31 07:39:42.401 304 18326.81 63.81 52308.92 88888.00 2010-10-31 07:39:42.901 304 18326.87 63.84 52308.85 88888.00 2010-10-31 07:39:43.401 304 18326.89 63.83 52308.65 88888.00 2010-10-31 07:39:43.901 304 18326.82 63.83 52308.72 88888.00 2010-10-31 07:39:44.401 304 18326.77 63.88 52308.74 88888.00 2010-10-31 07:39:44.901 304 18326.87 63.89 52308.67 88888.00 2010-10-31 07:39:45.401 304 18326.83 63.89 52308.75 88888.00 2010-10-31 07:39:45.901 304 18326.59 63.90 52308.76 88888.00 2010-10-31 07:39:46.401 304 18326.60 63.88 52308.74 88888.00 2010-10-31 07:39:46.901 304 18326.75 63.92 52308.65 88888.00 2010-10-31 07:39:47.401 304 18326.61 64.01 52308.62 88888.00 2010-10-31 07:39:47.901 304 18326.76 64.05 52308.63 88888.00 2010-10-31 07:39:48.401 304 18326.74 64.02 52308.65 88888.00 2010-10-31 07:39:48.901 304 18326.65 63.97 52308.56 88888.00 2010-10-31 07:39:49.401 304 18326.63 63.97 52308.52 88888.00 2010-10-31 07:39:49.901 304 18326.55 63.92 52308.64 88888.00 2010-10-31 07:39:50.401 304 18326.55 63.89 52308.68 88888.00 2010-10-31 07:39:50.901 304 18326.60 63.87 52308.65 88888.00 2010-10-31 07:39:51.401 304 18326.42 63.91 52308.60 88888.00 2010-10-31 07:39:51.901 304 18326.33 63.98 52308.47 88888.00 2010-10-31 07:39:52.401 304 18326.38 63.83 52308.56 88888.00 2010-10-31 07:39:52.901 304 18326.37 63.76 52308.57 88888.00 2010-10-31 07:39:53.401 304 18326.31 63.77 52308.50 88888.00 2010-10-31 07:39:53.901 304 18326.34 63.77 52308.48 88888.00 2010-10-31 07:39:54.401 304 18326.31 63.82 52308.47 88888.00 2010-10-31 07:39:54.901 304 18326.29 63.80 52308.53 88888.00 2010-10-31 07:39:55.401 304 18326.28 63.78 52308.60 88888.00 2010-10-31 07:39:55.901 304 18326.28 63.81 52308.61 88888.00 2010-10-31 07:39:56.401 304 18326.43 63.74 52308.53 88888.00 2010-10-31 07:39:56.901 304 18326.54 63.67 52308.50 88888.00 2010-10-31 07:39:57.401 304 18326.40 63.73 52308.61 88888.00 2010-10-31 07:39:57.901 304 18326.38 63.73 52308.52 88888.00 2010-10-31 07:39:58.401 304 18326.38 63.68 52308.38 88888.00 2010-10-31 07:39:58.901 304 18326.30 63.68 52308.42 88888.00 2010-10-31 07:39:59.401 304 18326.34 63.69 52308.51 88888.00 2010-10-31 07:39:59.901 304 18326.35 63.65 52308.50 88888.00 2010-10-31 07:40:00.401 304 18326.20 63.67 52308.51 88888.00 2010-10-31 07:40:00.901 304 18326.23 63.71 52308.52 88888.00 2010-10-31 07:40:01.401 304 18326.27 63.71 52308.53 88888.00 2010-10-31 07:40:01.901 304 18326.20 63.68 52308.52 88888.00 2010-10-31 07:40:02.401 304 18326.22 63.66 52308.49 88888.00 2010-10-31 07:40:02.901 304 18326.22 63.69 52308.48 88888.00 2010-10-31 07:40:03.401 304 18326.17 63.63 52308.60 88888.00 2010-10-31 07:40:03.901 304 18326.06 63.71 52308.63 88888.00 2010-10-31 07:40:04.401 304 18325.97 63.70 52308.62 88888.00 2010-10-31 07:40:04.901 304 18326.02 63.69 52308.62 88888.00 2010-10-31 07:40:05.401 304 18326.12 63.69 52308.63 88888.00 2010-10-31 07:40:05.901 304 18326.12 63.71 52308.63 88888.00 2010-10-31 07:40:06.401 304 18326.24 63.76 52308.52 88888.00 2010-10-31 07:40:06.901 304 18326.34 63.81 52308.52 88888.00 2010-10-31 07:40:07.401 304 18326.37 63.89 52308.48 88888.00 2010-10-31 07:40:07.901 304 18326.35 63.86 52308.48 88888.00 2010-10-31 07:40:08.401 304 18326.02 63.83 52308.56 88888.00 2010-10-31 07:40:08.901 304 18325.90 63.80 52308.45 88888.00 2010-10-31 07:40:09.401 304 18326.16 63.82 52308.45 88888.00 2010-10-31 07:40:09.901 304 18326.37 63.83 52308.47 88888.00 2010-10-31 07:40:10.401 304 18326.35 63.81 52308.46 88888.00 2010-10-31 07:40:10.901 304 18326.29 63.82 52308.51 88888.00 2010-10-31 07:40:11.401 304 18326.29 63.85 52308.63 88888.00 2010-10-31 07:40:11.901 304 18326.27 63.84 52308.70 88888.00 2010-10-31 07:40:12.401 304 18326.24 63.84 52308.70 88888.00 2010-10-31 07:40:12.901 304 18326.27 63.89 52308.53 88888.00 2010-10-31 07:40:13.401 304 18326.23 63.81 52308.51 88888.00 2010-10-31 07:40:13.901 304 18326.27 63.81 52308.64 88888.00 2010-10-31 07:40:14.401 304 18326.30 63.84 52308.67 88888.00 2010-10-31 07:40:14.901 304 18326.34 63.87 52308.69 88888.00 2010-10-31 07:40:15.401 304 18326.32 63.99 52308.68 88888.00 2010-10-31 07:40:15.901 304 18326.38 64.14 52308.63 88888.00 2010-10-31 07:40:16.401 304 18326.41 64.14 52308.57 88888.00 2010-10-31 07:40:16.901 304 18326.51 64.03 52308.59 88888.00 2010-10-31 07:40:17.401 304 18326.54 64.06 52308.72 88888.00 2010-10-31 07:40:17.901 304 18326.55 64.12 52308.77 88888.00 2010-10-31 07:40:18.401 304 18326.52 64.13 52308.72 88888.00 2010-10-31 07:40:18.901 304 18326.50 64.02 52308.75 88888.00 2010-10-31 07:40:19.401 304 18326.40 63.94 52308.68 88888.00 2010-10-31 07:40:19.901 304 18326.35 63.94 52308.69 88888.00 2010-10-31 07:40:20.401 304 18326.35 63.96 52308.77 88888.00 2010-10-31 07:40:20.901 304 18326.30 63.96 52308.68 88888.00 2010-10-31 07:40:21.401 304 18326.21 63.94 52308.55 88888.00 2010-10-31 07:40:21.901 304 18326.07 63.94 52308.64 88888.00 2010-10-31 07:40:22.398 304 18326.10 63.91 52308.73 88888.00 2010-10-31 07:40:22.908 304 18326.13 63.98 52308.61 88888.00 2010-10-31 07:40:23.408 304 18326.19 64.02 52308.72 88888.00 2010-10-31 07:40:23.908 304 18326.19 64.09 52308.81 88888.00 2010-10-31 07:40:24.408 304 18326.28 64.08 52308.69 88888.00 2010-10-31 07:40:24.908 304 18326.32 64.11 52308.69 88888.00 2010-10-31 07:40:25.408 304 18326.26 64.08 52308.74 88888.00 2010-10-31 07:40:25.908 304 18326.27 64.05 52308.63 88888.00 2010-10-31 07:40:26.408 304 18326.28 64.14 52308.61 88888.00 2010-10-31 07:40:26.908 304 18326.31 64.10 52308.64 88888.00 2010-10-31 07:40:27.408 304 18326.28 64.06 52308.77 88888.00 2010-10-31 07:40:27.908 304 18326.26 64.02 52308.80 88888.00 2010-10-31 07:40:28.408 304 18326.28 63.95 52308.83 88888.00 2010-10-31 07:40:28.908 304 18326.29 64.04 52308.81 88888.00 2010-10-31 07:40:29.408 304 18326.23 64.09 52308.75 88888.00 2010-10-31 07:40:29.908 304 18326.20 64.02 52308.72 88888.00 2010-10-31 07:40:30.408 304 18326.28 64.00 52308.73 88888.00 2010-10-31 07:40:30.908 304 18326.34 63.94 52308.79 88888.00 2010-10-31 07:40:31.408 304 18326.33 63.98 52308.71 88888.00 2010-10-31 07:40:31.908 304 18326.37 63.98 52308.70 88888.00 2010-10-31 07:40:32.408 304 18326.44 63.94 52308.63 88888.00 2010-10-31 07:40:32.908 304 18326.43 63.87 52308.75 88888.00 2010-10-31 07:40:33.408 304 18326.31 63.95 52308.86 88888.00 2010-10-31 07:40:33.908 304 18326.31 63.97 52308.80 88888.00 2010-10-31 07:40:34.408 304 18326.32 63.97 52308.68 88888.00 2010-10-31 07:40:34.908 304 18326.29 63.94 52308.60 88888.00 2010-10-31 07:40:35.408 304 18326.22 63.96 52308.74 88888.00 2010-10-31 07:40:35.908 304 18326.27 63.99 52308.79 88888.00 2010-10-31 07:40:36.408 304 18326.22 63.96 52308.80 88888.00 2010-10-31 07:40:36.908 304 18326.31 63.91 52308.76 88888.00 2010-10-31 07:40:37.408 304 18326.27 63.96 52308.59 88888.00 2010-10-31 07:40:37.908 304 18326.13 64.01 52308.51 88888.00 2010-10-31 07:40:38.408 304 18326.18 64.04 52308.38 88888.00 2010-10-31 07:40:38.908 304 18326.16 64.04 52308.38 88888.00 2010-10-31 07:40:39.408 304 18326.20 64.06 52308.45 88888.00 2010-10-31 07:40:39.908 304 18326.37 64.10 52308.50 88888.00 2010-10-31 07:40:40.408 304 18326.40 64.14 52308.63 88888.00 2010-10-31 07:40:40.908 304 18326.45 64.18 52308.68 88888.00 2010-10-31 07:40:41.408 304 18326.44 64.19 52308.61 88888.00 2010-10-31 07:40:41.908 304 18326.33 64.16 52308.65 88888.00 2010-10-31 07:40:42.408 304 18326.32 64.05 52308.68 88888.00 2010-10-31 07:40:42.908 304 18326.35 64.03 52308.65 88888.00 2010-10-31 07:40:43.408 304 18326.31 64.00 52308.74 88888.00 2010-10-31 07:40:43.908 304 18326.35 64.06 52308.69 88888.00 2010-10-31 07:40:44.408 304 18326.35 64.10 52308.62 88888.00 2010-10-31 07:40:44.908 304 18326.39 64.09 52308.58 88888.00 2010-10-31 07:40:45.408 304 18326.45 64.10 52308.59 88888.00 2010-10-31 07:40:45.908 304 18326.43 64.12 52308.62 88888.00 2010-10-31 07:40:46.408 304 18326.41 64.07 52308.50 88888.00 2010-10-31 07:40:46.908 304 18326.49 64.05 52308.61 88888.00 2010-10-31 07:40:47.408 304 18326.48 64.02 52308.63 88888.00 2010-10-31 07:40:47.908 304 18326.48 63.99 52308.65 88888.00 2010-10-31 07:40:48.408 304 18326.43 64.04 52308.75 88888.00 2010-10-31 07:40:48.908 304 18326.41 63.87 52308.60 88888.00 2010-10-31 07:40:49.408 304 18326.32 63.86 52308.49 88888.00 2010-10-31 07:40:49.908 304 18326.28 63.80 52308.46 88888.00 2010-10-31 07:40:50.408 304 18326.24 63.80 52308.55 88888.00 2010-10-31 07:40:50.908 304 18326.22 63.90 52308.80 88888.00 2010-10-31 07:40:51.408 304 18326.31 63.98 52308.74 88888.00 2010-10-31 07:40:51.908 304 18326.30 63.98 52308.71 88888.00 2010-10-31 07:40:52.408 304 18326.27 63.99 52308.62 88888.00 2010-10-31 07:40:52.908 304 18326.31 63.96 52308.52 88888.00 2010-10-31 07:40:53.408 304 18326.39 64.00 52308.48 88888.00 2010-10-31 07:40:53.908 304 18326.45 64.02 52308.50 88888.00 2010-10-31 07:40:54.408 304 18326.55 64.04 52308.41 88888.00 2010-10-31 07:40:54.908 304 18326.53 63.97 52308.40 88888.00 2010-10-31 07:40:55.408 304 18326.43 63.94 52308.34 88888.00 2010-10-31 07:40:55.908 304 18326.39 64.02 52308.47 88888.00 2010-10-31 07:40:56.408 304 18326.47 64.01 52308.58 88888.00 2010-10-31 07:40:56.908 304 18326.53 63.96 52308.35 88888.00 2010-10-31 07:40:57.408 304 18326.62 63.94 52308.48 88888.00 2010-10-31 07:40:57.908 304 18326.50 63.98 52308.50 88888.00 2010-10-31 07:40:58.408 304 18326.51 63.88 52308.49 88888.00 2010-10-31 07:40:58.908 304 18326.54 64.04 52308.49 88888.00 2010-10-31 07:40:59.408 304 18326.45 64.01 52308.49 88888.00 2010-10-31 07:40:59.908 304 18326.54 64.02 52308.49 88888.00 2010-10-31 07:41:00.408 304 18326.56 64.05 52308.53 88888.00 2010-10-31 07:41:00.908 304 18326.49 64.05 52308.61 88888.00 2010-10-31 07:41:01.408 304 18326.52 64.13 52308.65 88888.00 2010-10-31 07:41:01.908 304 18326.48 64.07 52308.65 88888.00 2010-10-31 07:41:02.408 304 18326.45 63.96 52308.70 88888.00 2010-10-31 07:41:02.908 304 18326.42 63.96 52308.63 88888.00 2010-10-31 07:41:03.408 304 18326.33 63.98 52308.60 88888.00 2010-10-31 07:41:03.908 304 18326.39 64.01 52308.61 88888.00 2010-10-31 07:41:04.408 304 18326.37 64.02 52308.71 88888.00 2010-10-31 07:41:04.908 304 18326.37 64.03 52308.74 88888.00 2010-10-31 07:41:05.408 304 18326.41 64.03 52308.81 88888.00 2010-10-31 07:41:05.908 304 18326.44 64.06 52308.84 88888.00 2010-10-31 07:41:06.408 304 18326.53 64.03 52308.80 88888.00 2010-10-31 07:41:06.908 304 18326.47 64.04 52308.84 88888.00 2010-10-31 07:41:07.408 304 18326.56 64.12 52308.81 88888.00 2010-10-31 07:41:07.908 304 18326.62 64.10 52308.86 88888.00 2010-10-31 07:41:08.408 304 18326.61 64.11 52308.96 88888.00 2010-10-31 07:41:08.908 304 18326.50 64.13 52308.87 88888.00 2010-10-31 07:41:09.408 304 18326.48 64.09 52308.70 88888.00 2010-10-31 07:41:09.908 304 18326.48 64.05 52308.53 88888.00 2010-10-31 07:41:10.408 304 18326.47 64.05 52308.48 88888.00 2010-10-31 07:41:10.908 304 18326.31 64.01 52308.48 88888.00 2010-10-31 07:41:11.408 304 18326.38 63.92 52308.48 88888.00 2010-10-31 07:41:11.908 304 18326.51 63.92 52308.56 88888.00 2010-10-31 07:41:12.408 304 18326.51 63.87 52308.65 88888.00 2010-10-31 07:41:12.908 304 18326.54 63.88 52308.65 88888.00 2010-10-31 07:41:13.408 304 18326.52 63.90 52308.68 88888.00 2010-10-31 07:41:13.908 304 18326.62 63.95 52308.60 88888.00 2010-10-31 07:41:14.408 304 18326.54 63.92 52308.60 88888.00 2010-10-31 07:41:14.908 304 18326.54 63.98 52308.69 88888.00 2010-10-31 07:41:15.408 304 18326.51 64.05 52308.71 88888.00 2010-10-31 07:41:15.908 304 18326.53 64.07 52308.52 88888.00 2010-10-31 07:41:16.408 304 18326.62 64.09 52308.55 88888.00 2010-10-31 07:41:16.908 304 18326.59 63.97 52308.60 88888.00 2010-10-31 07:41:17.408 304 18326.51 63.94 52308.57 88888.00 2010-10-31 07:41:17.908 304 18326.48 63.95 52308.53 88888.00 2010-10-31 07:41:18.408 304 18326.13 63.94 52308.64 88888.00 2010-10-31 07:41:18.908 304 18325.90 63.96 52308.63 88888.00 2010-10-31 07:41:19.408 304 18326.18 63.99 52308.72 88888.00 2010-10-31 07:41:19.908 304 18326.42 64.01 52308.74 88888.00 2010-10-31 07:41:20.408 304 18326.37 64.05 52308.68 88888.00 2010-10-31 07:41:20.908 304 18326.34 64.06 52308.75 88888.00 2010-10-31 07:41:21.408 304 18326.39 64.05 52308.70 88888.00 2010-10-31 07:41:21.908 304 18326.42 64.01 52308.62 88888.00 2010-10-31 07:41:22.408 304 18326.51 63.95 52308.67 88888.00 2010-10-31 07:41:22.908 304 18326.60 63.92 52308.61 88888.00 2010-10-31 07:41:23.408 304 18326.59 63.95 52308.61 88888.00 2010-10-31 07:41:23.908 304 18326.18 64.03 52308.70 88888.00 2010-10-31 07:41:24.408 304 18325.94 64.06 52308.77 88888.00 2010-10-31 07:41:24.908 304 18326.22 63.98 52308.62 88888.00 2010-10-31 07:41:25.408 304 18326.50 63.99 52308.55 88888.00 2010-10-31 07:41:25.908 304 18326.62 64.05 52308.55 88888.00 2010-10-31 07:41:26.408 304 18326.65 64.01 52308.63 88888.00 2010-10-31 07:41:26.908 304 18326.42 64.07 52308.72 88888.00 2010-10-31 07:41:27.408 304 18326.48 63.98 52308.69 88888.00 2010-10-31 07:41:27.908 304 18326.50 64.01 52308.69 88888.00 2010-10-31 07:41:28.408 304 18326.52 63.98 52308.60 88888.00 2010-10-31 07:41:28.908 304 18326.50 63.91 52308.65 88888.00 2010-10-31 07:41:29.408 304 18326.60 63.89 52308.74 88888.00 2010-10-31 07:41:29.908 304 18326.69 63.89 52308.59 88888.00 2010-10-31 07:41:30.408 304 18326.58 63.91 52308.63 88888.00 2010-10-31 07:41:30.908 304 18326.56 63.97 52308.56 88888.00 2010-10-31 07:41:31.408 304 18326.53 63.99 52308.64 88888.00 2010-10-31 07:41:31.908 304 18326.26 63.97 52308.63 88888.00 2010-10-31 07:41:32.408 304 18326.33 63.99 52308.60 88888.00 2010-10-31 07:41:32.908 304 18326.38 64.00 52308.63 88888.00 2010-10-31 07:41:33.408 304 18326.43 64.06 52308.71 88888.00 2010-10-31 07:41:33.908 304 18326.52 64.11 52308.71 88888.00 2010-10-31 07:41:34.408 304 18326.45 63.99 52308.65 88888.00 2010-10-31 07:41:34.908 304 18326.45 64.03 52308.59 88888.00 2010-10-31 07:41:35.408 304 18326.45 63.98 52308.68 88888.00 2010-10-31 07:41:35.908 304 18326.35 63.95 52308.68 88888.00 2010-10-31 07:41:36.408 304 18326.43 63.89 52308.58 88888.00 2010-10-31 07:41:36.908 304 18326.52 63.83 52308.44 88888.00 2010-10-31 07:41:37.408 304 18326.44 63.78 52308.36 88888.00 2010-10-31 07:41:37.908 304 18326.41 63.78 52308.46 88888.00 2010-10-31 07:41:38.408 304 18326.38 63.75 52308.39 88888.00 2010-10-31 07:41:38.908 304 18326.43 63.88 52308.57 88888.00 2010-10-31 07:41:39.408 304 18326.44 63.82 52308.61 88888.00 2010-10-31 07:41:39.908 304 18326.45 63.77 52308.57 88888.00 2010-10-31 07:41:40.408 304 18326.50 63.81 52308.56 88888.00 2010-10-31 07:41:40.908 304 18326.63 63.84 52308.59 88888.00 2010-10-31 07:41:41.408 304 18326.66 63.87 52308.44 88888.00 2010-10-31 07:41:41.908 304 18326.62 63.77 52308.41 88888.00 2010-10-31 07:41:42.408 304 18326.64 63.77 52308.59 88888.00 2010-10-31 07:41:42.908 304 18326.54 63.77 52308.56 88888.00 2010-10-31 07:41:43.408 304 18326.59 63.77 52308.46 88888.00 2010-10-31 07:41:43.908 304 18326.54 63.84 52308.48 88888.00 2010-10-31 07:41:44.408 304 18326.19 63.86 52308.47 88888.00 2010-10-31 07:41:44.908 304 18326.33 63.95 52308.49 88888.00 2010-10-31 07:41:45.408 304 18326.22 63.96 52308.70 88888.00 2010-10-31 07:41:45.908 304 18326.13 63.97 52308.79 88888.00 2010-10-31 07:41:46.408 304 18326.35 63.91 52308.76 88888.00 2010-10-31 07:41:46.908 304 18326.45 63.87 52308.76 88888.00 2010-10-31 07:41:47.408 304 18326.53 63.86 52308.64 88888.00 2010-10-31 07:41:47.908 304 18326.40 63.88 52308.56 88888.00 2010-10-31 07:41:48.408 304 18326.28 63.87 52308.55 88888.00 2010-10-31 07:41:48.908 304 18326.49 63.78 52308.61 88888.00 2010-10-31 07:41:49.408 304 18326.49 63.83 52308.72 88888.00 2010-10-31 07:41:49.908 304 18326.33 63.81 52308.72 88888.00 2010-10-31 07:41:50.408 304 18326.21 63.80 52308.75 88888.00 2010-10-31 07:41:50.908 304 18326.22 63.84 52308.63 88888.00 2010-10-31 07:41:51.408 304 18326.10 63.94 52308.57 88888.00 2010-10-31 07:41:51.908 304 18326.19 63.91 52308.64 88888.00 2010-10-31 07:41:52.408 304 18326.50 63.89 52308.64 88888.00 2010-10-31 07:41:52.908 304 18326.60 63.83 52308.64 88888.00 2010-10-31 07:41:53.408 304 18326.60 63.82 52308.58 88888.00 2010-10-31 07:41:53.908 304 18326.67 63.86 52308.52 88888.00 2010-10-31 07:41:54.408 304 18326.64 63.86 52308.57 88888.00 2010-10-31 07:41:54.908 304 18326.67 63.89 52308.53 88888.00 2010-10-31 07:41:55.408 304 18326.65 63.85 52308.38 88888.00 2010-10-31 07:41:55.908 304 18326.61 63.79 52308.27 88888.00 2010-10-31 07:41:56.408 304 18326.50 63.79 52308.32 88888.00 2010-10-31 07:41:56.908 304 18326.47 63.81 52308.50 88888.00 2010-10-31 07:41:57.408 304 18326.42 63.82 52308.67 88888.00 2010-10-31 07:41:57.908 304 18326.40 63.86 52308.69 88888.00 2010-10-31 07:41:58.408 304 18326.45 63.81 52308.61 88888.00 2010-10-31 07:41:58.908 304 18326.56 63.83 52308.68 88888.00 2010-10-31 07:41:59.408 304 18326.51 63.73 52308.79 88888.00 2010-10-31 07:41:59.908 304 18326.53 63.69 52308.77 88888.00 2010-10-31 07:42:00.408 304 18326.55 63.86 52308.59 88888.00 2010-10-31 07:42:00.908 304 18326.43 63.96 52308.51 88888.00 2010-10-31 07:42:01.408 304 18326.41 63.86 52308.62 88888.00 2010-10-31 07:42:01.908 304 18326.51 63.87 52308.69 88888.00 2010-10-31 07:42:02.408 304 18326.51 63.85 52308.65 88888.00 2010-10-31 07:42:02.908 304 18326.45 63.76 52308.59 88888.00 2010-10-31 07:42:03.408 304 18326.40 63.77 52308.58 88888.00 2010-10-31 07:42:03.908 304 18326.37 63.77 52308.51 88888.00 2010-10-31 07:42:04.408 304 18326.48 63.76 52308.44 88888.00 2010-10-31 07:42:04.908 304 18326.53 63.80 52308.55 88888.00 2010-10-31 07:42:05.408 304 18326.50 63.77 52308.58 88888.00 2010-10-31 07:42:05.908 304 18326.17 63.85 52308.50 88888.00 2010-10-31 07:42:06.408 304 18326.33 63.83 52308.39 88888.00 2010-10-31 07:42:06.908 304 18326.45 63.83 52308.32 88888.00 2010-10-31 07:42:07.408 304 18326.45 63.81 52308.41 88888.00 2010-10-31 07:42:07.908 304 18326.52 63.81 52308.35 88888.00 2010-10-31 07:42:08.408 304 18326.52 63.83 52308.33 88888.00 2010-10-31 07:42:08.908 304 18326.53 63.76 52308.38 88888.00 2010-10-31 07:42:09.408 304 18326.52 63.74 52308.39 88888.00 2010-10-31 07:42:09.908 304 18326.52 63.89 52308.50 88888.00 2010-10-31 07:42:10.408 304 18326.45 63.87 52308.61 88888.00 2010-10-31 07:42:10.908 304 18326.52 63.89 52308.58 88888.00 2010-10-31 07:42:11.408 304 18326.50 63.89 52308.45 88888.00 2010-10-31 07:42:11.908 304 18326.38 63.89 52308.40 88888.00 2010-10-31 07:42:12.408 304 18326.49 63.79 52308.41 88888.00 2010-10-31 07:42:12.908 304 18326.41 63.80 52308.42 88888.00 2010-10-31 07:42:13.408 304 18326.31 63.85 52308.55 88888.00 2010-10-31 07:42:13.908 304 18326.53 63.85 52308.61 88888.00 2010-10-31 07:42:14.408 304 18326.53 63.89 52308.51 88888.00 2010-10-31 07:42:14.908 304 18326.48 63.92 52308.39 88888.00 2010-10-31 07:42:15.408 304 18326.51 63.85 52308.28 88888.00 2010-10-31 07:42:15.908 304 18326.52 63.88 52308.26 88888.00 2010-10-31 07:42:16.408 304 18326.49 63.82 52308.36 88888.00 2010-10-31 07:42:16.908 304 18326.51 63.83 52308.44 88888.00 2010-10-31 07:42:17.408 304 18326.54 63.81 52308.37 88888.00 2010-10-31 07:42:17.908 304 18326.26 63.90 52308.28 88888.00 2010-10-31 07:42:18.408 304 18326.45 63.95 52308.46 88888.00 2010-10-31 07:42:18.908 304 18326.51 63.89 52308.48 88888.00 2010-10-31 07:42:19.408 304 18326.58 63.82 52308.35 88888.00 2010-10-31 07:42:19.908 304 18326.45 63.77 52308.46 88888.00 2010-10-31 07:42:20.408 304 18326.35 63.71 52308.57 88888.00 2010-10-31 07:42:20.908 304 18326.47 63.70 52308.55 88888.00 2010-10-31 07:42:21.408 304 18326.45 63.74 52308.68 88888.00 2010-10-31 07:42:21.908 304 18326.45 63.79 52308.67 88888.00 2010-10-31 07:42:22.408 304 18326.55 63.78 52308.53 88888.00 2010-10-31 07:42:22.908 304 18326.58 63.78 52308.58 88888.00 2010-10-31 07:42:23.408 304 18326.54 63.82 52308.62 88888.00 2010-10-31 07:42:23.908 304 18326.53 63.89 52308.76 88888.00 2010-10-31 07:42:24.408 304 18326.54 63.76 52308.61 88888.00 2010-10-31 07:42:24.908 304 18326.54 63.76 52308.65 88888.00 2010-10-31 07:42:25.408 304 18326.54 63.74 52308.70 88888.00 2010-10-31 07:42:25.908 304 18326.49 63.75 52308.63 88888.00 2010-10-31 07:42:26.408 304 18326.51 63.80 52308.53 88888.00 2010-10-31 07:42:26.908 304 18326.54 63.84 52308.44 88888.00 2010-10-31 07:42:27.408 304 18326.51 63.96 52308.47 88888.00 2010-10-31 07:42:27.908 304 18326.43 64.02 52308.55 88888.00 2010-10-31 07:42:28.408 304 18326.35 63.98 52308.62 88888.00 2010-10-31 07:42:28.908 304 18326.35 64.01 52308.69 88888.00 2010-10-31 07:42:29.408 304 18326.35 64.12 52308.70 88888.00 2010-10-31 07:42:29.908 304 18326.45 64.07 52308.81 88888.00 2010-10-31 07:42:30.408 304 18326.43 64.04 52308.75 88888.00 2010-10-31 07:42:30.908 304 18326.44 64.02 52308.63 88888.00 2010-10-31 07:42:31.408 304 18326.48 63.99 52308.57 88888.00 2010-10-31 07:42:31.908 304 18326.53 63.96 52308.65 88888.00 2010-10-31 07:42:32.408 304 18326.51 63.89 52308.56 88888.00 2010-10-31 07:42:32.908 304 18326.45 63.85 52308.61 88888.00 2010-10-31 07:42:33.408 304 18326.17 63.84 52308.59 88888.00 2010-10-31 07:42:33.908 304 18326.45 63.94 52308.56 88888.00 2010-10-31 07:42:34.408 304 18326.62 63.79 52308.49 88888.00 2010-10-31 07:42:34.908 304 18326.65 63.66 52308.46 88888.00 2010-10-31 07:42:35.408 304 18326.64 63.66 52308.41 88888.00 2010-10-31 07:42:35.908 304 18326.66 63.65 52308.49 88888.00 2010-10-31 07:42:36.408 304 18326.59 63.63 52308.64 88888.00 2010-10-31 07:42:36.908 304 18326.55 63.62 52308.65 88888.00 2010-10-31 07:42:37.408 304 18326.55 63.57 52308.67 88888.00 2010-10-31 07:42:37.908 304 18326.54 63.61 52308.60 88888.00 2010-10-31 07:42:38.408 304 18326.60 63.61 52308.65 88888.00 2010-10-31 07:42:38.908 304 18326.60 63.59 52308.64 88888.00 2010-10-31 07:42:39.408 304 18326.64 63.56 52308.60 88888.00 2010-10-31 07:42:39.908 304 18326.55 63.53 52308.58 88888.00 2010-10-31 07:42:40.408 304 18326.55 63.48 52308.51 88888.00 2010-10-31 07:42:40.908 304 18326.53 63.52 52308.61 88888.00 2010-10-31 07:42:41.408 304 18326.34 63.47 52308.72 88888.00 2010-10-31 07:42:41.908 304 18326.17 63.47 52308.75 88888.00 2010-10-31 07:42:42.408 304 18326.53 63.42 52308.80 88888.00 2010-10-31 07:42:42.908 304 18326.55 63.45 52308.80 88888.00 2010-10-31 07:42:43.408 304 18326.61 63.49 52308.74 88888.00 2010-10-31 07:42:43.908 304 18326.63 63.59 52308.81 88888.00 2010-10-31 07:42:44.408 304 18326.63 63.55 52308.77 88888.00 2010-10-31 07:42:44.908 304 18326.64 63.52 52308.79 88888.00 2010-10-31 07:42:45.408 304 18326.56 63.57 52308.73 88888.00 2010-10-31 07:42:45.908 304 18326.52 63.62 52308.64 88888.00 2010-10-31 07:42:46.408 304 18326.49 63.53 52308.74 88888.00 2010-10-31 07:42:46.908 304 18326.50 63.51 52308.65 88888.00 2010-10-31 07:42:47.408 304 18326.49 63.54 52308.60 88888.00 2010-10-31 07:42:47.908 304 18326.60 63.57 52308.63 88888.00 2010-10-31 07:42:48.408 304 18326.67 63.57 52308.79 88888.00 2010-10-31 07:42:48.908 304 18326.63 63.52 52308.88 88888.00 2010-10-31 07:42:49.408 304 18326.55 63.48 52308.90 88888.00 2010-10-31 07:42:49.908 304 18326.52 63.48 52308.86 88888.00 2010-10-31 07:42:50.408 304 18326.58 63.49 52308.76 88888.00 2010-10-31 07:42:50.908 304 18326.63 63.56 52308.62 88888.00 2010-10-31 07:42:51.408 304 18326.59 63.65 52308.59 88888.00 2010-10-31 07:42:51.908 304 18326.63 63.64 52308.64 88888.00 2010-10-31 07:42:52.408 304 18326.69 63.49 52308.61 88888.00 2010-10-31 07:42:52.908 304 18326.64 63.45 52308.77 88888.00 2010-10-31 07:42:53.408 304 18326.67 63.51 52308.76 88888.00 2010-10-31 07:42:53.908 304 18326.72 63.54 52308.57 88888.00 2010-10-31 07:42:54.408 304 18326.71 63.56 52308.67 88888.00 2010-10-31 07:42:54.908 304 18326.66 63.57 52308.68 88888.00 2010-10-31 07:42:55.408 304 18326.54 63.51 52308.60 88888.00 2010-10-31 07:42:55.908 304 18326.63 63.51 52308.63 88888.00 2010-10-31 07:42:56.408 304 18326.61 63.56 52308.72 88888.00 2010-10-31 07:42:56.908 304 18326.58 63.63 52308.72 88888.00 2010-10-31 07:42:57.408 304 18326.60 63.65 52308.79 88888.00 2010-10-31 07:42:57.908 304 18326.66 63.67 52308.76 88888.00 2010-10-31 07:42:58.408 304 18326.70 63.62 52308.79 88888.00 2010-10-31 07:42:58.908 304 18326.71 63.56 52308.83 88888.00 2010-10-31 07:42:59.408 304 18326.71 63.62 52308.83 88888.00 2010-10-31 07:42:59.908 304 18326.63 63.67 52308.76 88888.00 2010-10-31 07:43:00.408 304 18326.69 63.67 52308.62 88888.00 2010-10-31 07:43:00.908 304 18326.69 63.68 52308.64 88888.00 2010-10-31 07:43:01.408 304 18326.62 63.69 52308.70 88888.00 2010-10-31 07:43:01.908 304 18326.69 63.74 52308.61 88888.00 2010-10-31 07:43:02.408 304 18326.67 63.74 52308.69 88888.00 2010-10-31 07:43:02.908 304 18326.78 63.71 52308.67 88888.00 2010-10-31 07:43:03.408 304 18326.74 63.67 52308.63 88888.00 2010-10-31 07:43:03.908 304 18326.66 63.65 52308.60 88888.00 2010-10-31 07:43:04.408 304 18326.71 63.65 52308.64 88888.00 2010-10-31 07:43:04.908 304 18326.74 63.65 52308.67 88888.00 2010-10-31 07:43:05.408 304 18326.67 63.70 52308.64 88888.00 2010-10-31 07:43:05.908 304 18326.65 63.63 52308.62 88888.00 2010-10-31 07:43:06.408 304 18326.63 63.61 52308.57 88888.00 2010-10-31 07:43:06.908 304 18326.56 63.69 52308.71 88888.00 2010-10-31 07:43:07.408 304 18326.58 63.68 52308.77 88888.00 2010-10-31 07:43:07.908 304 18326.65 63.68 52308.75 88888.00 2010-10-31 07:43:08.408 304 18326.72 63.68 52308.67 88888.00 2010-10-31 07:43:08.908 304 18326.76 63.70 52308.73 88888.00 2010-10-31 07:43:09.408 304 18326.77 63.65 52308.82 88888.00 2010-10-31 07:43:09.908 304 18326.75 63.64 52308.81 88888.00 2010-10-31 07:43:10.408 304 18326.78 63.55 52308.84 88888.00 2010-10-31 07:43:10.908 304 18326.76 63.61 52308.74 88888.00 2010-10-31 07:43:11.408 304 18326.81 63.59 52308.71 88888.00 2010-10-31 07:43:11.908 304 18326.72 63.61 52308.83 88888.00 2010-10-31 07:43:12.408 304 18326.77 63.66 52308.88 88888.00 2010-10-31 07:43:12.908 304 18326.77 63.71 52308.91 88888.00 2010-10-31 07:43:13.408 304 18326.85 63.76 52308.90 88888.00 2010-10-31 07:43:13.908 304 18326.87 63.77 52308.93 88888.00 2010-10-31 07:43:14.408 304 18326.78 63.74 52308.82 88888.00 2010-10-31 07:43:14.908 304 18326.80 63.76 52308.72 88888.00 2010-10-31 07:43:15.408 304 18326.81 63.74 52308.83 88888.00 2010-10-31 07:43:15.908 304 18326.70 63.69 52308.99 88888.00 2010-10-31 07:43:16.408 304 18326.65 63.62 52308.95 88888.00 2010-10-31 07:43:16.908 304 18326.73 63.62 52308.84 88888.00 2010-10-31 07:43:17.408 304 18326.82 63.65 52308.81 88888.00 2010-10-31 07:43:17.908 304 18326.75 63.62 52308.73 88888.00 2010-10-31 07:43:18.408 304 18326.66 63.64 52308.63 88888.00 2010-10-31 07:43:18.908 304 18326.61 63.66 52308.68 88888.00 2010-10-31 07:43:19.408 304 18326.61 63.65 52308.74 88888.00 2010-10-31 07:43:19.908 304 18326.74 63.58 52308.74 88888.00 2010-10-31 07:43:20.408 304 18326.70 63.59 52308.77 88888.00 2010-10-31 07:43:20.908 304 18326.76 63.59 52308.72 88888.00 2010-10-31 07:43:21.408 304 18326.75 63.62 52308.74 88888.00 2010-10-31 07:43:21.908 304 18326.78 63.70 52308.81 88888.00 2010-10-31 07:43:22.408 304 18326.84 63.69 52308.87 88888.00 2010-10-31 07:43:22.908 304 18326.83 63.70 52308.99 88888.00 2010-10-31 07:43:23.408 304 18326.76 63.73 52308.96 88888.00 2010-10-31 07:43:23.908 304 18326.77 63.71 52308.86 88888.00 2010-10-31 07:43:24.408 304 18326.65 63.69 52308.74 88888.00 2010-10-31 07:43:24.908 304 18326.63 63.64 52308.70 88888.00 2010-10-31 07:43:25.408 304 18326.64 63.74 52308.68 88888.00 2010-10-31 07:43:25.908 304 18326.63 63.76 52308.62 88888.00 2010-10-31 07:43:26.408 304 18326.61 63.73 52308.82 88888.00 2010-10-31 07:43:26.908 304 18326.56 63.67 52308.85 88888.00 2010-10-31 07:43:27.408 304 18326.61 63.70 52308.77 88888.00 2010-10-31 07:43:27.908 304 18326.61 63.63 52308.79 88888.00 2010-10-31 07:43:28.408 304 18326.56 63.66 52308.64 88888.00 2010-10-31 07:43:28.908 304 18326.55 63.56 52308.73 88888.00 2010-10-31 07:43:29.408 304 18326.62 63.56 52308.77 88888.00 2010-10-31 07:43:29.908 304 18326.62 63.66 52308.81 88888.00 2010-10-31 07:43:30.408 304 18326.65 63.76 52308.79 88888.00 2010-10-31 07:43:30.908 304 18326.82 63.68 52308.85 88888.00 2010-10-31 07:43:31.408 304 18326.74 63.65 52308.83 88888.00 2010-10-31 07:43:31.908 304 18326.76 63.68 52308.95 88888.00 2010-10-31 07:43:32.408 304 18326.75 63.64 52308.95 88888.00 2010-10-31 07:43:32.908 304 18326.61 63.68 52308.88 88888.00 2010-10-31 07:43:33.408 304 18326.62 63.66 52308.96 88888.00 2010-10-31 07:43:33.908 304 18326.67 63.74 52308.98 88888.00 2010-10-31 07:43:34.408 304 18326.54 63.79 52308.95 88888.00 2010-10-31 07:43:34.908 304 18326.58 63.71 52308.83 88888.00 2010-10-31 07:43:35.408 304 18326.66 63.66 52308.86 88888.00 2010-10-31 07:43:35.908 304 18326.73 63.66 52308.98 88888.00 2010-10-31 07:43:36.408 304 18326.75 63.62 52308.95 88888.00 2010-10-31 07:43:36.908 304 18326.85 63.58 52308.90 88888.00 2010-10-31 07:43:37.408 304 18326.86 63.61 52308.93 88888.00 2010-10-31 07:43:37.908 304 18326.76 63.64 52308.96 88888.00 2010-10-31 07:43:38.408 304 18326.73 63.64 52308.99 88888.00 2010-10-31 07:43:38.908 304 18326.65 63.58 52308.91 88888.00 2010-10-31 07:43:39.408 304 18326.60 63.52 52309.00 88888.00 2010-10-31 07:43:39.908 304 18326.55 63.54 52309.04 88888.00 2010-10-31 07:43:40.408 304 18326.60 63.56 52308.88 88888.00 2010-10-31 07:43:40.908 304 18326.55 63.52 52308.94 88888.00 2010-10-31 07:43:41.408 304 18326.69 63.57 52308.93 88888.00 2010-10-31 07:43:41.908 304 18326.77 63.65 52308.86 88888.00 2010-10-31 07:43:42.408 304 18326.64 63.67 52308.98 88888.00 2010-10-31 07:43:42.908 304 18326.61 63.72 52309.04 88888.00 2010-10-31 07:43:43.408 304 18326.62 63.78 52308.95 88888.00 2010-10-31 07:43:43.908 304 18326.54 63.77 52308.94 88888.00 2010-10-31 07:43:44.408 304 18326.56 63.69 52308.77 88888.00 2010-10-31 07:43:44.908 304 18326.62 63.59 52308.85 88888.00 2010-10-31 07:43:45.408 304 18326.62 63.61 52308.99 88888.00 2010-10-31 07:43:45.908 304 18326.67 63.70 52309.03 88888.00 2010-10-31 07:43:46.408 304 18326.61 63.80 52308.98 88888.00 2010-10-31 07:43:46.908 304 18326.55 63.75 52308.98 88888.00 2010-10-31 07:43:47.408 304 18326.58 63.75 52308.95 88888.00 2010-10-31 07:43:47.908 304 18326.54 63.78 52308.87 88888.00 2010-10-31 07:43:48.408 304 18326.64 63.73 52308.77 88888.00 2010-10-31 07:43:48.908 304 18326.54 63.76 52308.86 88888.00 2010-10-31 07:43:49.408 304 18326.66 63.84 52308.90 88888.00 2010-10-31 07:43:49.908 304 18326.82 63.77 52308.86 88888.00 2010-10-31 07:43:50.408 304 18326.83 63.76 52308.79 88888.00 2010-10-31 07:43:50.908 304 18326.82 63.80 52308.73 88888.00 2010-10-31 07:43:51.408 304 18326.77 63.77 52308.83 88888.00 2010-10-31 07:43:51.908 304 18326.77 63.69 52308.86 88888.00 2010-10-31 07:43:52.408 304 18326.85 63.71 52308.85 88888.00 2010-10-31 07:43:52.908 304 18326.81 63.63 52308.79 88888.00 2010-10-31 07:43:53.408 304 18326.81 63.63 52308.69 88888.00 2010-10-31 07:43:53.908 304 18326.72 63.66 52308.88 88888.00 2010-10-31 07:43:54.408 304 18326.73 63.61 52308.92 88888.00 2010-10-31 07:43:54.908 304 18326.78 63.54 52308.90 88888.00 2010-10-31 07:43:55.408 304 18326.63 63.67 52309.00 88888.00 2010-10-31 07:43:55.908 304 18326.63 63.74 52309.07 88888.00 2010-10-31 07:43:56.408 304 18326.61 63.76 52308.93 88888.00 2010-10-31 07:43:56.908 304 18326.71 63.72 52308.95 88888.00 2010-10-31 07:43:57.408 304 18326.69 63.70 52308.99 88888.00 2010-10-31 07:43:57.908 304 18326.64 63.73 52309.00 88888.00 2010-10-31 07:43:58.408 304 18326.63 63.70 52308.98 88888.00 2010-10-31 07:43:58.908 304 18326.77 63.75 52309.07 88888.00 2010-10-31 07:43:59.408 304 18326.78 63.71 52309.07 88888.00 2010-10-31 07:43:59.908 304 18326.71 63.61 52309.05 88888.00 2010-10-31 07:44:00.408 304 18326.58 63.62 52309.09 88888.00 2010-10-31 07:44:00.908 304 18326.56 63.62 52309.10 88888.00 2010-10-31 07:44:01.408 304 18326.71 63.55 52309.00 88888.00 2010-10-31 07:44:01.908 304 18326.81 63.59 52308.87 88888.00 2010-10-31 07:44:02.408 304 18326.75 63.57 52308.80 88888.00 2010-10-31 07:44:02.908 304 18326.76 63.61 52308.96 88888.00 2010-10-31 07:44:03.408 304 18326.82 63.57 52308.98 88888.00 2010-10-31 07:44:03.908 304 18326.83 63.54 52309.02 88888.00 2010-10-31 07:44:04.408 304 18326.80 63.55 52309.06 88888.00 2010-10-31 07:44:04.908 304 18326.86 63.59 52308.86 88888.00 2010-10-31 07:44:05.408 304 18326.89 63.52 52308.79 88888.00 2010-10-31 07:44:05.908 304 18326.77 63.51 52308.91 88888.00 2010-10-31 07:44:06.408 304 18326.48 63.58 52308.94 88888.00 2010-10-31 07:44:06.908 304 18326.45 63.69 52308.98 88888.00 2010-10-31 07:44:07.408 304 18326.63 63.64 52309.02 88888.00 2010-10-31 07:44:07.908 304 18326.70 63.61 52309.07 88888.00 2010-10-31 07:44:08.408 304 18326.71 63.52 52309.04 88888.00 2010-10-31 07:44:08.908 304 18326.62 63.47 52309.02 88888.00 2010-10-31 07:44:09.408 304 18326.61 63.45 52309.04 88888.00 2010-10-31 07:44:09.908 304 18326.71 63.43 52309.06 88888.00 2010-10-31 07:44:10.408 304 18326.69 63.49 52309.10 88888.00 2010-10-31 07:44:10.908 304 18326.58 63.61 52309.03 88888.00 2010-10-31 07:44:11.408 304 18326.43 63.61 52308.93 88888.00 2010-10-31 07:44:11.908 304 18326.63 63.55 52308.88 88888.00 2010-10-31 07:44:12.408 304 18326.58 63.51 52308.94 88888.00 2010-10-31 07:44:12.908 304 18326.55 63.59 52308.98 88888.00 2010-10-31 07:44:13.408 304 18326.66 63.67 52308.77 88888.00 2010-10-31 07:44:13.908 304 18326.75 63.68 52308.73 88888.00 2010-10-31 07:44:14.408 304 18326.65 63.70 52308.81 88888.00 2010-10-31 07:44:14.908 304 18326.58 63.76 52308.82 88888.00 2010-10-31 07:44:15.408 304 18326.52 63.79 52308.86 88888.00 2010-10-31 07:44:15.908 304 18326.33 63.81 52308.97 88888.00 2010-10-31 07:44:16.408 304 18326.35 63.87 52308.98 88888.00 2010-10-31 07:44:16.908 304 18326.45 63.81 52309.09 88888.00 2010-10-31 07:44:17.408 304 18326.52 63.85 52309.02 88888.00 2010-10-31 07:44:17.908 304 18326.58 63.89 52309.11 88888.00 2010-10-31 07:44:18.408 304 18326.71 63.86 52309.16 88888.00 2010-10-31 07:44:18.908 304 18326.77 63.81 52309.10 88888.00 2010-10-31 07:44:19.408 304 18326.54 63.90 52309.13 88888.00 2010-10-31 07:44:19.908 304 18326.21 63.88 52309.03 88888.00 2010-10-31 07:44:20.408 304 18326.20 63.83 52308.92 88888.00 2010-10-31 07:44:20.908 304 18326.42 63.75 52308.94 88888.00 2010-10-31 07:44:21.408 304 18326.50 63.75 52308.99 88888.00 2010-10-31 07:44:21.908 304 18326.62 63.80 52308.96 88888.00 2010-10-31 07:44:22.408 304 18326.71 63.84 52309.07 88888.00 2010-10-31 07:44:22.908 304 18326.71 63.83 52309.00 88888.00 2010-10-31 07:44:23.408 304 18326.50 63.78 52309.05 88888.00 2010-10-31 07:44:23.908 304 18326.63 63.77 52309.17 88888.00 2010-10-31 07:44:24.408 304 18326.55 63.72 52309.29 88888.00 2010-10-31 07:44:24.908 304 18326.60 63.75 52309.17 88888.00 2010-10-31 07:44:25.408 304 18326.50 63.78 52309.13 88888.00 2010-10-31 07:44:25.908 304 18326.76 63.76 52309.21 88888.00 2010-10-31 07:44:26.408 304 18326.82 63.76 52309.20 88888.00 2010-10-31 07:44:26.908 304 18326.74 63.74 52309.20 88888.00 2010-10-31 07:44:27.408 304 18326.81 63.72 52309.18 88888.00 2010-10-31 07:44:27.908 304 18326.82 63.75 52309.15 88888.00 2010-10-31 07:44:28.408 304 18326.81 63.71 52308.99 88888.00 2010-10-31 07:44:28.908 304 18326.65 63.69 52309.06 88888.00 2010-10-31 07:44:29.408 304 18326.73 63.70 52309.14 88888.00 2010-10-31 07:44:29.908 304 18326.76 63.80 52309.17 88888.00 2010-10-31 07:44:30.408 304 18326.62 63.81 52309.19 88888.00 2010-10-31 07:44:30.908 304 18326.64 63.77 52309.20 88888.00 2010-10-31 07:44:31.408 304 18326.76 63.78 52309.13 88888.00 2010-10-31 07:44:31.908 304 18326.78 63.73 52309.06 88888.00 2010-10-31 07:44:32.408 304 18326.87 63.72 52308.99 88888.00 2010-10-31 07:44:32.908 304 18326.86 63.73 52309.09 88888.00 2010-10-31 07:44:33.408 304 18326.74 63.83 52309.17 88888.00 2010-10-31 07:44:33.908 304 18326.72 63.83 52309.19 88888.00 2010-10-31 07:44:34.408 304 18326.58 63.82 52309.22 88888.00 2010-10-31 07:44:34.908 304 18326.71 63.76 52309.20 88888.00 2010-10-31 07:44:35.408 304 18326.83 63.81 52309.08 88888.00 2010-10-31 07:44:35.908 304 18326.78 63.82 52309.13 88888.00 2010-10-31 07:44:36.408 304 18326.81 63.77 52309.13 88888.00 2010-10-31 07:44:36.908 304 18326.83 63.87 52309.21 88888.00 2010-10-31 07:44:37.408 304 18326.83 63.92 52309.33 88888.00 2010-10-31 07:44:37.908 304 18326.86 63.91 52309.27 88888.00 2010-10-31 07:44:38.408 304 18326.97 63.97 52309.21 88888.00 2010-10-31 07:44:38.908 304 18326.92 63.91 52309.23 88888.00 2010-10-31 07:44:39.408 304 18326.87 63.84 52309.29 88888.00 2010-10-31 07:44:39.908 304 18326.93 63.76 52309.27 88888.00 2010-10-31 07:44:40.408 304 18326.82 63.72 52309.28 88888.00 2010-10-31 07:44:40.908 304 18326.76 63.72 52309.25 88888.00 2010-10-31 07:44:41.408 304 18326.62 63.76 52309.13 88888.00 2010-10-31 07:44:41.908 304 18326.44 63.78 52309.15 88888.00 2010-10-31 07:44:42.408 304 18326.71 63.73 52309.16 88888.00 2010-10-31 07:44:42.908 304 18326.77 63.70 52309.20 88888.00 2010-10-31 07:44:43.408 304 18326.76 63.74 52309.30 88888.00 2010-10-31 07:44:43.908 304 18326.71 63.74 52309.40 88888.00 2010-10-31 07:44:44.408 304 18326.78 63.74 52309.45 88888.00 2010-10-31 07:44:44.908 304 18326.69 63.78 52309.45 88888.00 2010-10-31 07:44:45.408 304 18326.65 63.79 52309.46 88888.00 2010-10-31 07:44:45.908 304 18326.55 63.79 52309.43 88888.00 2010-10-31 07:44:46.408 304 18326.52 63.62 52309.38 88888.00 2010-10-31 07:44:46.908 304 18326.35 63.64 52309.30 88888.00 2010-10-31 07:44:47.408 304 18326.34 63.77 52309.28 88888.00 2010-10-31 07:44:47.908 304 18326.20 63.81 52309.37 88888.00 2010-10-31 07:44:48.408 304 18326.12 63.75 52309.35 88888.00 2010-10-31 07:44:48.908 304 18326.20 63.76 52309.30 88888.00 2010-10-31 07:44:49.408 304 18326.18 63.80 52309.32 88888.00 2010-10-31 07:44:49.908 304 18326.40 63.82 52309.30 88888.00 2010-10-31 07:44:50.408 304 18326.61 63.91 52309.31 88888.00 2010-10-31 07:44:50.908 304 18326.71 63.86 52309.34 88888.00 2010-10-31 07:44:51.408 304 18326.64 63.75 52309.48 88888.00 2010-10-31 07:44:51.908 304 18326.72 63.73 52309.50 88888.00 2010-10-31 07:44:52.408 304 18326.81 63.86 52309.39 88888.00 2010-10-31 07:44:52.908 304 18326.71 63.92 52309.40 88888.00 2010-10-31 07:44:53.408 304 18326.66 63.88 52309.48 88888.00 2010-10-31 07:44:53.908 304 18326.74 63.95 52309.43 88888.00 2010-10-31 07:44:54.408 304 18326.85 63.90 52309.44 88888.00 2010-10-31 07:44:54.908 304 18326.49 63.90 52309.33 88888.00 2010-10-31 07:44:55.408 304 18326.21 63.94 52309.34 88888.00 2010-10-31 07:44:55.908 304 18326.24 63.94 52309.27 88888.00 2010-10-31 07:44:56.408 304 18326.26 63.85 52309.26 88888.00 2010-10-31 07:44:56.908 304 18326.40 63.79 52309.34 88888.00 2010-10-31 07:44:57.408 304 18326.64 63.79 52309.38 88888.00 2010-10-31 07:44:57.908 304 18326.66 63.83 52309.42 88888.00 2010-10-31 07:44:58.408 304 18326.58 63.82 52309.41 88888.00 2010-10-31 07:44:58.908 304 18326.58 63.84 52309.44 88888.00 2010-10-31 07:44:59.408 304 18326.73 63.80 52309.52 88888.00 2010-10-31 07:44:59.908 304 18326.80 63.73 52309.52 88888.00 2010-10-31 07:45:00.408 304 18326.66 63.68 52309.56 88888.00 2010-10-31 07:45:00.908 304 18326.34 63.66 52309.61 88888.00 2010-10-31 07:45:01.408 304 18326.41 63.65 52309.58 88888.00 2010-10-31 07:45:01.908 304 18326.67 63.73 52309.51 88888.00 2010-10-31 07:45:02.408 304 18326.83 63.71 52309.41 88888.00 2010-10-31 07:45:02.908 304 18326.73 63.64 52309.46 88888.00 2010-10-31 07:45:03.408 304 18326.65 63.63 52309.49 88888.00 2010-10-31 07:45:03.908 304 18326.74 63.67 52309.57 88888.00 2010-10-31 07:45:04.408 304 18326.71 63.66 52309.46 88888.00 2010-10-31 07:45:04.908 304 18326.77 63.70 52309.38 88888.00 2010-10-31 07:45:05.408 304 18326.84 63.77 52309.32 88888.00 2010-10-31 07:45:05.908 304 18326.73 63.62 52309.42 88888.00 2010-10-31 07:45:06.408 304 18326.42 63.67 52309.45 88888.00 2010-10-31 07:45:06.908 304 18326.41 63.75 52309.39 88888.00 2010-10-31 07:45:07.408 304 18326.70 63.66 52309.42 88888.00 2010-10-31 07:45:07.908 304 18326.81 63.59 52309.50 88888.00 2010-10-31 07:45:08.408 304 18326.83 63.65 52309.41 88888.00 2010-10-31 07:45:08.908 304 18326.72 63.64 52309.40 88888.00 2010-10-31 07:45:09.408 304 18326.76 63.59 52309.35 88888.00 2010-10-31 07:45:09.908 304 18326.84 63.61 52309.38 88888.00 2010-10-31 07:45:10.408 304 18326.81 63.67 52309.25 88888.00 2010-10-31 07:45:10.908 304 18326.73 63.68 52309.11 88888.00 2010-10-31 07:45:11.408 304 18326.75 63.70 52309.26 88888.00 2010-10-31 07:45:11.908 304 18326.92 63.72 52309.13 88888.00 2010-10-31 07:45:12.408 304 18326.95 63.72 52308.91 88888.00 2010-10-31 07:45:12.908 304 18326.97 63.77 52308.93 88888.00 2010-10-31 07:45:13.408 304 18326.83 63.78 52308.90 88888.00 2010-10-31 07:45:13.908 304 18326.51 63.80 52308.86 88888.00 2010-10-31 07:45:14.408 304 18326.40 63.88 52308.96 88888.00 2010-10-31 07:45:14.908 304 18326.70 63.92 52308.98 88888.00 2010-10-31 07:45:15.408 304 18326.89 63.87 52309.07 88888.00 2010-10-31 07:45:15.908 304 18326.89 63.77 52309.11 88888.00 2010-10-31 07:45:16.408 304 18326.84 63.78 52308.98 88888.00 2010-10-31 07:45:16.908 304 18326.77 63.85 52308.80 88888.00 2010-10-31 07:45:17.408 304 18326.70 63.81 52308.64 88888.00 2010-10-31 07:45:17.908 304 18326.73 63.83 52308.68 88888.00 2010-10-31 07:45:18.408 304 18326.83 63.85 52308.88 88888.00 2010-10-31 07:45:18.908 304 18326.77 63.91 52309.11 88888.00 2010-10-31 07:45:19.408 304 18326.77 63.94 52309.09 88888.00 2010-10-31 07:45:19.908 304 18326.82 63.92 52309.05 88888.00 2010-10-31 07:45:20.408 304 18326.76 63.79 52309.00 88888.00 2010-10-31 07:45:20.908 304 18326.88 63.69 52309.13 88888.00 2010-10-31 07:45:21.408 304 18326.95 63.62 52309.30 88888.00 2010-10-31 07:45:21.908 304 18326.89 63.53 52309.29 88888.00 2010-10-31 07:45:22.408 304 18326.87 63.50 52309.32 88888.00 2010-10-31 07:45:22.908 304 18326.89 63.57 52309.42 88888.00 2010-10-31 07:45:23.408 304 18326.81 63.56 52309.41 88888.00 2010-10-31 07:45:23.908 304 18326.99 63.61 52309.32 88888.00 2010-10-31 07:45:24.408 304 18326.81 63.61 52309.18 88888.00 2010-10-31 07:45:24.908 304 18326.55 63.61 52309.07 88888.00 2010-10-31 07:45:25.408 304 18326.50 63.52 52309.06 88888.00 2010-10-31 07:45:25.908 304 18326.63 63.53 52308.94 88888.00 2010-10-31 07:45:26.408 304 18326.86 63.58 52309.00 88888.00 2010-10-31 07:45:26.908 304 18326.99 63.58 52309.07 88888.00 2010-10-31 07:45:27.408 304 18326.98 63.59 52309.13 88888.00 2010-10-31 07:45:27.908 304 18326.92 63.57 52309.16 88888.00 2010-10-31 07:45:28.408 304 18326.85 63.44 52309.21 88888.00 2010-10-31 07:45:28.908 304 18326.94 63.48 52309.22 88888.00 2010-10-31 07:45:29.408 304 18326.95 63.49 52309.23 88888.00 2010-10-31 07:45:29.908 304 18326.89 63.44 52309.22 88888.00 2010-10-31 07:45:30.408 304 18326.94 63.40 52309.23 88888.00 2010-10-31 07:45:30.908 304 18326.98 63.42 52309.25 88888.00 2010-10-31 07:45:31.408 304 18326.89 63.50 52309.22 88888.00 2010-10-31 07:45:31.908 304 18326.83 63.51 52309.25 88888.00 2010-10-31 07:45:32.408 304 18326.84 63.44 52309.13 88888.00 2010-10-31 07:45:32.908 304 18326.81 63.40 52309.07 88888.00 2010-10-31 07:45:33.408 304 18326.80 63.35 52309.11 88888.00 2010-10-31 07:45:33.908 304 18326.78 63.33 52309.03 88888.00 2010-10-31 07:45:34.408 304 18326.74 63.36 52308.99 88888.00 2010-10-31 07:45:34.908 304 18326.59 63.44 52308.93 88888.00 2010-10-31 07:45:35.408 304 18326.81 63.48 52309.00 88888.00 2010-10-31 07:45:35.908 304 18326.92 63.37 52309.14 88888.00 2010-10-31 07:45:36.408 304 18326.89 63.40 52309.11 88888.00 2010-10-31 07:45:36.908 304 18326.84 63.44 52309.14 88888.00 2010-10-31 07:45:37.408 304 18326.88 63.44 52309.07 88888.00 2010-10-31 07:45:37.908 304 18326.89 63.43 52309.02 88888.00 2010-10-31 07:45:38.408 304 18326.89 63.39 52309.10 88888.00 2010-10-31 07:45:38.908 304 18326.89 63.36 52309.29 88888.00 2010-10-31 07:45:39.408 304 18326.98 63.26 52309.28 88888.00 2010-10-31 07:45:39.908 304 18327.02 63.32 52309.29 88888.00 2010-10-31 07:45:40.408 304 18326.86 63.30 52309.29 88888.00 2010-10-31 07:45:40.908 304 18326.92 63.34 52309.19 88888.00 2010-10-31 07:45:41.408 304 18327.02 63.43 52309.14 88888.00 2010-10-31 07:45:41.908 304 18327.06 63.38 52309.20 88888.00 2010-10-31 07:45:42.408 304 18327.10 63.46 52309.25 88888.00 2010-10-31 07:45:42.908 304 18327.03 63.42 52309.34 88888.00 2010-10-31 07:45:43.408 304 18326.85 63.33 52309.26 88888.00 2010-10-31 07:45:43.908 304 18326.76 63.39 52309.17 88888.00 2010-10-31 07:45:44.408 304 18326.99 63.34 52309.23 88888.00 2010-10-31 07:45:44.908 304 18326.86 63.35 52309.08 88888.00 2010-10-31 07:45:45.408 304 18326.58 63.35 52309.04 88888.00 2010-10-31 07:45:45.908 304 18326.75 63.30 52308.95 88888.00 2010-10-31 07:45:46.408 304 18327.06 63.34 52308.95 88888.00 2010-10-31 07:45:46.908 304 18327.20 63.31 52308.99 88888.00 2010-10-31 07:45:47.408 304 18327.21 63.38 52309.02 88888.00 2010-10-31 07:45:47.908 304 18327.16 63.33 52309.07 88888.00 2010-10-31 07:45:48.408 304 18327.00 63.33 52309.15 88888.00 2010-10-31 07:45:48.908 304 18327.05 63.41 52309.15 88888.00 2010-10-31 07:45:49.408 304 18326.96 63.41 52309.00 88888.00 2010-10-31 07:45:49.908 304 18326.92 63.44 52308.77 88888.00 2010-10-31 07:45:50.408 304 18326.83 63.43 52308.79 88888.00 2010-10-31 07:45:50.908 304 18327.00 63.44 52308.77 88888.00 2010-10-31 07:45:51.408 304 18327.11 63.39 52308.82 88888.00 2010-10-31 07:45:51.908 304 18326.84 63.34 52308.80 88888.00 2010-10-31 07:45:52.408 304 18326.89 63.36 52308.65 88888.00 2010-10-31 07:45:52.908 304 18327.04 63.34 52308.77 88888.00 2010-10-31 07:45:53.408 304 18326.96 63.36 52308.83 88888.00 2010-10-31 07:45:53.908 304 18326.97 63.43 52308.87 88888.00 2010-10-31 07:45:54.408 304 18327.06 63.36 52308.91 88888.00 2010-10-31 07:45:54.908 304 18326.96 63.37 52308.82 88888.00 2010-10-31 07:45:55.408 304 18327.09 63.41 52308.70 88888.00 2010-10-31 07:45:55.908 304 18327.18 63.42 52308.86 88888.00 2010-10-31 07:45:56.408 304 18327.19 63.28 52308.83 88888.00 2010-10-31 07:45:56.908 304 18327.13 63.31 52308.82 88888.00 2010-10-31 07:45:57.408 304 18327.07 63.34 52309.02 88888.00 2010-10-31 07:45:57.908 304 18327.07 63.39 52309.05 88888.00 2010-10-31 07:45:58.408 304 18326.81 63.31 52309.05 88888.00 2010-10-31 07:45:58.908 304 18326.85 63.37 52309.07 88888.00 2010-10-31 07:45:59.408 304 18327.13 63.36 52309.00 88888.00 2010-10-31 07:45:59.908 304 18327.18 63.35 52308.90 88888.00 2010-10-31 07:46:00.408 304 18327.25 63.32 52308.81 88888.00 2010-10-31 07:46:00.908 304 18327.19 63.30 52308.77 88888.00 2010-10-31 07:46:01.408 304 18327.05 63.36 52308.77 88888.00 2010-10-31 07:46:01.908 304 18326.74 63.36 52308.73 88888.00 2010-10-31 07:46:02.408 304 18326.94 63.38 52308.77 88888.00 2010-10-31 07:46:02.908 304 18327.29 63.31 52308.80 88888.00 2010-10-31 07:46:03.408 304 18327.32 63.35 52308.77 88888.00 2010-10-31 07:46:03.908 304 18327.36 63.36 52308.72 88888.00 2010-10-31 07:46:04.408 304 18327.30 63.42 52308.95 88888.00 2010-10-31 07:46:04.908 304 18327.19 63.44 52309.09 88888.00 2010-10-31 07:46:05.408 304 18327.14 63.45 52309.00 88888.00 2010-10-31 07:46:05.908 304 18327.15 63.36 52308.98 88888.00 2010-10-31 07:46:06.408 304 18327.19 63.30 52309.05 88888.00 2010-10-31 07:46:06.908 304 18327.25 63.35 52309.08 88888.00 2010-10-31 07:46:07.408 304 18327.08 63.37 52309.03 88888.00 2010-10-31 07:46:07.908 304 18326.99 63.37 52308.92 88888.00 2010-10-31 07:46:08.408 304 18327.13 63.35 52308.90 88888.00 2010-10-31 07:46:08.908 304 18327.11 63.45 52309.13 88888.00 2010-10-31 07:46:09.408 304 18327.16 63.52 52309.06 88888.00 2010-10-31 07:46:09.908 304 18327.16 63.52 52308.96 88888.00 2010-10-31 07:46:10.408 304 18327.11 63.49 52308.94 88888.00 2010-10-31 07:46:10.908 304 18327.17 63.48 52308.96 88888.00 2010-10-31 07:46:11.408 304 18327.11 63.44 52309.04 88888.00 2010-10-31 07:46:11.908 304 18327.11 63.48 52309.04 88888.00 2010-10-31 07:46:12.408 304 18327.20 63.44 52309.05 88888.00 2010-10-31 07:46:12.908 304 18327.27 63.38 52309.03 88888.00 2010-10-31 07:46:13.408 304 18327.20 63.35 52309.13 88888.00 2010-10-31 07:46:13.908 304 18327.09 63.28 52309.22 88888.00 2010-10-31 07:46:14.408 304 18327.14 63.36 52309.17 88888.00 2010-10-31 07:46:14.908 304 18327.21 63.38 52309.21 88888.00 2010-10-31 07:46:15.408 304 18327.13 63.42 52309.10 88888.00 2010-10-31 07:46:15.908 304 18327.08 63.45 52309.11 88888.00 2010-10-31 07:46:16.408 304 18327.15 63.43 52309.08 88888.00 2010-10-31 07:46:16.908 304 18327.19 63.42 52309.13 88888.00 2010-10-31 07:46:17.408 304 18327.14 63.42 52309.13 88888.00 2010-10-31 07:46:17.908 304 18327.24 63.39 52309.19 88888.00 2010-10-31 07:46:18.408 304 18327.26 63.36 52309.03 88888.00 2010-10-31 07:46:18.908 304 18326.98 63.41 52308.88 88888.00 2010-10-31 07:46:19.408 304 18327.14 63.40 52309.04 88888.00 2010-10-31 07:46:19.908 304 18327.27 63.45 52309.13 88888.00 2010-10-31 07:46:20.408 304 18327.31 63.49 52309.13 88888.00 2010-10-31 07:46:20.908 304 18327.18 63.50 52309.07 88888.00 2010-10-31 07:46:21.408 304 18327.02 63.46 52309.08 88888.00 2010-10-31 07:46:21.908 304 18327.05 63.44 52309.22 88888.00 2010-10-31 07:46:22.408 304 18326.92 63.33 52309.18 88888.00 2010-10-31 07:46:22.908 304 18326.64 63.38 52309.14 88888.00 2010-10-31 07:46:23.408 304 18326.88 63.35 52309.05 88888.00 2010-10-31 07:46:23.908 304 18327.16 63.36 52309.02 88888.00 2010-10-31 07:46:24.408 304 18327.04 63.46 52309.23 88888.00 2010-10-31 07:46:24.908 304 18326.89 63.52 52309.30 88888.00 2010-10-31 07:46:25.408 304 18327.03 63.57 52309.20 88888.00 2010-10-31 07:46:25.908 304 18327.00 63.57 52309.22 88888.00 2010-10-31 07:46:26.408 304 18326.69 63.51 52309.27 88888.00 2010-10-31 07:46:26.908 304 18326.59 63.50 52309.28 88888.00 2010-10-31 07:46:27.408 304 18326.62 63.48 52309.25 88888.00 2010-10-31 07:46:27.908 304 18327.00 63.47 52309.33 88888.00 2010-10-31 07:46:28.408 304 18327.19 63.49 52309.21 88888.00 2010-10-31 07:46:28.908 304 18327.15 63.47 52309.18 88888.00 2010-10-31 07:46:29.408 304 18327.10 63.50 52309.15 88888.00 2010-10-31 07:46:29.908 304 18326.89 63.50 52309.21 88888.00 2010-10-31 07:46:30.408 304 18326.98 63.47 52309.26 88888.00 2010-10-31 07:46:30.908 304 18327.06 63.45 52309.20 88888.00 2010-10-31 07:46:31.408 304 18327.15 63.46 52309.26 88888.00 2010-10-31 07:46:31.908 304 18327.13 63.46 52309.20 88888.00 2010-10-31 07:46:32.408 304 18327.15 63.47 52309.25 88888.00 2010-10-31 07:46:32.908 304 18327.04 63.54 52309.21 88888.00 2010-10-31 07:46:33.408 304 18327.13 63.51 52309.23 88888.00 2010-10-31 07:46:33.908 304 18327.05 63.48 52309.21 88888.00 2010-10-31 07:46:34.408 304 18326.82 63.54 52309.27 88888.00 2010-10-31 07:46:34.908 304 18326.94 63.57 52309.27 88888.00 2010-10-31 07:46:35.408 304 18327.02 63.56 52309.28 88888.00 2010-10-31 07:46:35.908 304 18327.15 63.57 52309.25 88888.00 2010-10-31 07:46:36.408 304 18327.13 63.58 52309.29 88888.00 2010-10-31 07:46:36.908 304 18327.06 63.57 52309.28 88888.00 2010-10-31 07:46:37.408 304 18326.96 63.54 52309.28 88888.00 2010-10-31 07:46:37.908 304 18327.07 63.58 52309.22 88888.00 2010-10-31 07:46:38.408 304 18327.07 63.61 52309.16 88888.00 2010-10-31 07:46:38.908 304 18326.73 63.61 52309.13 88888.00 2010-10-31 07:46:39.408 304 18326.76 63.62 52309.19 88888.00 2010-10-31 07:46:39.908 304 18327.07 63.65 52309.23 88888.00 2010-10-31 07:46:40.408 304 18327.10 63.57 52309.31 88888.00 2010-10-31 07:46:40.908 304 18327.17 63.50 52309.26 88888.00 2010-10-31 07:46:41.408 304 18327.20 63.49 52309.29 88888.00 2010-10-31 07:46:41.908 304 18327.16 63.51 52309.30 88888.00 2010-10-31 07:46:42.408 304 18327.20 63.51 52309.41 88888.00 2010-10-31 07:46:42.908 304 18327.21 63.52 52309.50 88888.00 2010-10-31 07:46:43.408 304 18327.16 63.55 52309.45 88888.00 2010-10-31 07:46:43.908 304 18326.78 63.59 52309.42 88888.00 2010-10-31 07:46:44.408 304 18326.64 63.59 52309.35 88888.00 2010-10-31 07:46:44.908 304 18326.59 63.67 52309.37 88888.00 2010-10-31 07:46:45.408 304 18326.82 63.72 52309.39 88888.00 2010-10-31 07:46:45.908 304 18326.97 63.69 52309.33 88888.00 2010-10-31 07:46:46.408 304 18326.99 63.69 52309.30 88888.00 2010-10-31 07:46:46.908 304 18326.96 63.65 52309.20 88888.00 2010-10-31 07:46:47.408 304 18326.95 63.64 52309.08 88888.00 2010-10-31 07:46:47.908 304 18326.58 63.70 52309.00 88888.00 2010-10-31 07:46:48.408 304 18326.35 63.72 52309.03 88888.00 2010-10-31 07:46:48.908 304 18326.74 63.69 52309.07 88888.00 2010-10-31 07:46:49.408 304 18326.92 63.67 52309.02 88888.00 2010-10-31 07:46:49.908 304 18326.80 63.71 52308.96 88888.00 2010-10-31 07:46:50.408 304 18326.91 63.76 52309.00 88888.00 2010-10-31 07:46:50.908 304 18327.14 63.72 52308.97 88888.00 2010-10-31 07:46:51.408 304 18326.89 63.67 52308.94 88888.00 2010-10-31 07:46:51.908 304 18326.67 63.57 52309.04 88888.00 2010-10-31 07:46:52.408 304 18326.67 63.64 52309.00 88888.00 2010-10-31 07:46:52.908 304 18326.64 63.68 52309.10 88888.00 2010-10-31 07:46:53.408 304 18326.75 63.67 52309.15 88888.00 2010-10-31 07:46:53.908 304 18327.08 63.65 52309.10 88888.00 2010-10-31 07:46:54.408 304 18327.21 63.67 52309.05 88888.00 2010-10-31 07:46:54.908 304 18327.28 63.70 52309.11 88888.00 2010-10-31 07:46:55.408 304 18327.03 63.71 52309.11 88888.00 2010-10-31 07:46:55.908 304 18327.07 63.69 52309.10 88888.00 2010-10-31 07:46:56.408 304 18327.20 63.71 52309.18 88888.00 2010-10-31 07:46:56.908 304 18327.21 63.68 52309.13 88888.00 2010-10-31 07:46:57.408 304 18327.17 63.65 52308.98 88888.00 2010-10-31 07:46:57.908 304 18327.15 63.62 52308.97 88888.00 2010-10-31 07:46:58.408 304 18327.19 63.68 52309.02 88888.00 2010-10-31 07:46:58.908 304 18327.08 63.79 52309.15 88888.00 2010-10-31 07:46:59.408 304 18327.09 63.88 52309.22 88888.00 2010-10-31 07:46:59.908 304 18327.08 63.92 52309.16 88888.00 2010-10-31 07:47:00.408 304 18327.11 63.87 52309.16 88888.00 2010-10-31 07:47:00.908 304 18327.15 63.86 52309.16 88888.00 2010-10-31 07:47:01.408 304 18327.11 64.08 52309.08 88888.00 2010-10-31 07:47:01.908 304 18327.09 64.15 52309.06 88888.00 2010-10-31 07:47:02.408 304 18327.14 64.16 52309.09 88888.00 2010-10-31 07:47:02.908 304 18327.26 64.09 52309.16 88888.00 2010-10-31 07:47:03.408 304 18327.26 64.07 52309.13 88888.00 2010-10-31 07:47:03.908 304 18327.18 64.03 52309.18 88888.00 2010-10-31 07:47:04.408 304 18327.15 63.98 52309.21 88888.00 2010-10-31 07:47:04.908 304 18327.14 63.88 52309.35 88888.00 2010-10-31 07:47:05.408 304 18327.07 63.96 52309.43 88888.00 2010-10-31 07:47:05.908 304 18327.05 63.91 52309.49 88888.00 2010-10-31 07:47:06.408 304 18327.21 63.90 52309.54 88888.00 2010-10-31 07:47:06.908 304 18327.23 63.95 52309.45 88888.00 2010-10-31 07:47:07.408 304 18327.31 63.97 52309.40 88888.00 2010-10-31 07:47:07.908 304 18327.39 63.96 52309.38 88888.00 2010-10-31 07:47:08.408 304 18327.21 63.98 52309.33 88888.00 2010-10-31 07:47:08.908 304 18327.15 64.04 52309.26 88888.00 2010-10-31 07:47:09.408 304 18327.14 64.07 52309.10 88888.00 2010-10-31 07:47:09.908 304 18327.13 64.04 52309.07 88888.00 2010-10-31 07:47:10.408 304 18327.11 63.96 52309.14 88888.00 2010-10-31 07:47:10.908 304 18327.09 63.94 52309.10 88888.00 2010-10-31 07:47:11.408 304 18327.18 64.03 52309.19 88888.00 2010-10-31 07:47:11.908 304 18327.11 64.05 52309.16 88888.00 2010-10-31 07:47:12.408 304 18327.15 64.03 52309.23 88888.00 2010-10-31 07:47:12.908 304 18327.16 64.07 52309.28 88888.00 2010-10-31 07:47:13.408 304 18327.17 64.10 52309.22 88888.00 2010-10-31 07:47:13.908 304 18327.19 64.04 52309.25 88888.00 2010-10-31 07:47:14.408 304 18327.26 64.06 52309.35 88888.00 2010-10-31 07:47:14.908 304 18327.29 63.98 52309.37 88888.00 2010-10-31 07:47:15.408 304 18327.43 63.87 52309.30 88888.00 2010-10-31 07:47:15.908 304 18327.36 63.94 52309.19 88888.00 2010-10-31 07:47:16.408 304 18327.37 63.98 52309.19 88888.00 2010-10-31 07:47:16.908 304 18327.38 64.01 52309.21 88888.00 2010-10-31 07:47:17.408 304 18327.20 63.97 52309.15 88888.00 2010-10-31 07:47:17.908 304 18327.21 63.92 52309.15 88888.00 2010-10-31 07:47:18.408 304 18327.16 63.88 52309.02 88888.00 2010-10-31 07:47:18.908 304 18327.11 63.85 52309.08 88888.00 2010-10-31 07:47:19.408 304 18327.25 63.79 52309.02 88888.00 2010-10-31 07:47:19.908 304 18327.36 63.76 52309.02 88888.00 2010-10-31 07:47:20.408 304 18327.20 63.81 52308.95 88888.00 2010-10-31 07:47:20.908 304 18327.23 63.82 52309.06 88888.00 2010-10-31 07:47:21.408 304 18327.26 63.84 52309.14 88888.00 2010-10-31 07:47:21.908 304 18327.37 63.75 52309.15 88888.00 2010-10-31 07:47:22.408 304 18327.42 63.80 52309.14 88888.00 2010-10-31 07:47:22.908 304 18327.35 63.89 52309.17 88888.00 2010-10-31 07:47:23.408 304 18327.37 63.92 52309.16 88888.00 2010-10-31 07:47:23.908 304 18327.40 63.89 52309.19 88888.00 2010-10-31 07:47:24.408 304 18327.29 63.85 52309.18 88888.00 2010-10-31 07:47:24.908 304 18327.18 63.80 52309.13 88888.00 2010-10-31 07:47:25.408 304 18327.09 63.77 52309.13 88888.00 2010-10-31 07:47:25.908 304 18327.32 63.82 52309.14 88888.00 2010-10-31 07:47:26.408 304 18327.32 63.80 52309.21 88888.00 2010-10-31 07:47:26.908 304 18327.28 63.78 52309.34 88888.00 2010-10-31 07:47:27.408 304 18327.28 63.83 52309.32 88888.00 2010-10-31 07:47:27.908 304 18327.27 63.84 52309.26 88888.00 2010-10-31 07:47:28.408 304 18327.27 63.88 52309.22 88888.00 2010-10-31 07:47:28.908 304 18327.02 63.90 52309.17 88888.00 2010-10-31 07:47:29.408 304 18327.05 63.92 52309.27 88888.00 2010-10-31 07:47:29.908 304 18327.27 63.90 52309.26 88888.00 2010-10-31 07:47:30.408 304 18327.30 63.84 52309.22 88888.00 2010-10-31 07:47:30.908 304 18327.26 63.92 52309.35 88888.00 2010-10-31 07:47:31.408 304 18327.30 63.92 52309.49 88888.00 2010-10-31 07:47:31.908 304 18327.23 63.84 52309.37 88888.00 2010-10-31 07:47:32.408 304 18327.21 63.81 52309.43 88888.00 2010-10-31 07:47:32.908 304 18327.18 63.80 52309.39 88888.00 2010-10-31 07:47:33.408 304 18327.14 63.80 52309.37 88888.00 2010-10-31 07:47:33.908 304 18327.18 63.82 52309.39 88888.00 2010-10-31 07:47:34.408 304 18327.24 63.77 52309.41 88888.00 2010-10-31 07:47:34.908 304 18327.26 63.74 52309.39 88888.00 2010-10-31 07:47:35.408 304 18327.35 63.75 52309.40 88888.00 2010-10-31 07:47:35.908 304 18327.29 63.79 52309.33 88888.00 2010-10-31 07:47:36.408 304 18327.23 63.80 52309.42 88888.00 2010-10-31 07:47:36.908 304 18327.32 63.85 52309.41 88888.00 2010-10-31 07:47:37.408 304 18327.39 63.87 52309.41 88888.00 2010-10-31 07:47:37.908 304 18327.30 63.85 52309.42 88888.00 2010-10-31 07:47:38.408 304 18327.17 63.85 52309.34 88888.00 2010-10-31 07:47:38.908 304 18327.34 63.80 52309.25 88888.00 2010-10-31 07:47:39.408 304 18327.35 63.80 52309.18 88888.00 2010-10-31 07:47:39.908 304 18327.25 63.87 52309.17 88888.00 2010-10-31 07:47:40.408 304 18327.16 63.94 52309.21 88888.00 2010-10-31 07:47:40.908 304 18327.09 63.86 52309.29 88888.00 2010-10-31 07:47:41.408 304 18327.25 63.95 52309.33 88888.00 2010-10-31 07:47:41.908 304 18327.37 64.04 52309.27 88888.00 2010-10-31 07:47:42.408 304 18327.18 64.07 52309.38 88888.00 2010-10-31 07:47:42.908 304 18327.07 64.06 52309.35 88888.00 2010-10-31 07:47:43.408 304 18327.09 64.01 52309.31 88888.00 2010-10-31 07:47:43.908 304 18327.23 64.01 52309.39 88888.00 2010-10-31 07:47:44.408 304 18327.30 64.04 52309.29 88888.00 2010-10-31 07:47:44.908 304 18327.19 64.05 52309.30 88888.00 2010-10-31 07:47:45.408 304 18326.96 64.09 52309.27 88888.00 2010-10-31 07:47:45.908 304 18327.06 64.04 52309.22 88888.00 2010-10-31 07:47:46.408 304 18327.25 64.00 52309.29 88888.00 2010-10-31 07:47:46.908 304 18327.09 63.91 52309.32 88888.00 2010-10-31 07:47:47.408 304 18327.06 63.92 52309.32 88888.00 2010-10-31 07:47:47.908 304 18327.21 63.90 52309.25 88888.00 2010-10-31 07:47:48.408 304 18327.09 63.89 52309.18 88888.00 2010-10-31 07:47:48.908 304 18327.16 63.95 52309.17 88888.00 2010-10-31 07:47:49.408 304 18327.28 63.98 52309.07 88888.00 2010-10-31 07:47:49.908 304 18327.25 64.03 52309.15 88888.00 2010-10-31 07:47:50.408 304 18327.31 64.04 52309.16 88888.00 2010-10-31 07:47:50.908 304 18327.30 64.00 52309.22 88888.00 2010-10-31 07:47:51.408 304 18327.24 64.06 52309.30 88888.00 2010-10-31 07:47:51.908 304 18327.36 64.08 52309.34 88888.00 2010-10-31 07:47:52.408 304 18327.32 64.10 52309.30 88888.00 2010-10-31 07:47:52.908 304 18327.34 64.05 52309.26 88888.00 2010-10-31 07:47:53.408 304 18327.35 64.01 52309.20 88888.00 2010-10-31 07:47:53.908 304 18327.46 63.99 52309.15 88888.00 2010-10-31 07:47:54.408 304 18327.48 63.92 52309.20 88888.00 2010-10-31 07:47:54.908 304 18327.46 63.96 52309.21 88888.00 2010-10-31 07:47:55.408 304 18327.48 64.03 52309.14 88888.00 2010-10-31 07:47:55.908 304 18327.41 64.01 52309.20 88888.00 2010-10-31 07:47:56.408 304 18327.34 64.05 52309.23 88888.00 2010-10-31 07:47:56.908 304 18327.28 64.06 52309.20 88888.00 2010-10-31 07:47:57.408 304 18327.30 64.02 52309.15 88888.00 2010-10-31 07:47:57.908 304 18327.30 63.98 52309.08 88888.00 2010-10-31 07:47:58.408 304 18327.36 64.07 52309.04 88888.00 2010-10-31 07:47:58.908 304 18327.48 64.13 52309.04 88888.00 2010-10-31 07:47:59.408 304 18327.51 64.20 52308.99 88888.00 2010-10-31 07:47:59.908 304 18327.54 64.22 52308.98 88888.00 2010-10-31 07:48:00.408 304 18327.54 64.14 52309.05 88888.00 2010-10-31 07:48:00.908 304 18327.52 64.06 52309.08 88888.00 2010-10-31 07:48:01.408 304 18327.53 64.09 52309.19 88888.00 2010-10-31 07:48:01.908 304 18327.54 64.12 52309.33 88888.00 2010-10-31 07:48:02.408 304 18327.62 64.07 52309.34 88888.00 2010-10-31 07:48:02.908 304 18327.70 64.09 52309.29 88888.00 2010-10-31 07:48:03.408 304 18327.74 64.09 52309.25 88888.00 2010-10-31 07:48:03.908 304 18327.69 64.11 52309.21 88888.00 2010-10-31 07:48:04.408 304 18327.64 64.09 52309.17 88888.00 2010-10-31 07:48:04.908 304 18327.60 64.01 52309.21 88888.00 2010-10-31 07:48:05.408 304 18327.64 64.08 52309.20 88888.00 2010-10-31 07:48:05.908 304 18327.59 64.04 52309.20 88888.00 2010-10-31 07:48:06.408 304 18327.61 64.01 52309.26 88888.00 2010-10-31 07:48:06.908 304 18327.64 64.06 52309.28 88888.00 2010-10-31 07:48:07.408 304 18327.59 64.15 52309.27 88888.00 2010-10-31 07:48:07.908 304 18327.56 64.20 52309.22 88888.00 2010-10-31 07:48:08.408 304 18327.51 64.22 52309.30 88888.00 2010-10-31 07:48:08.908 304 18327.52 64.22 52309.31 88888.00 2010-10-31 07:48:09.408 304 18327.52 64.26 52309.20 88888.00 2010-10-31 07:48:09.908 304 18327.54 64.32 52309.04 88888.00 2010-10-31 07:48:10.408 304 18327.56 64.37 52309.14 88888.00 2010-10-31 07:48:10.908 304 18327.54 64.31 52309.25 88888.00 2010-10-31 07:48:11.408 304 18327.51 64.28 52309.37 88888.00 2010-10-31 07:48:11.908 304 18327.52 64.26 52309.27 88888.00 2010-10-31 07:48:12.408 304 18327.62 64.26 52309.20 88888.00 2010-10-31 07:48:12.908 304 18327.56 64.22 52309.17 88888.00 2010-10-31 07:48:13.405 304 18327.48 64.26 52309.20 88888.00 2010-10-31 07:48:13.905 304 18327.50 64.31 52309.20 88888.00 2010-10-31 07:48:14.405 304 18327.65 64.24 52309.18 88888.00 2010-10-31 07:48:14.905 304 18327.62 64.22 52309.14 88888.00 2010-10-31 07:48:15.405 304 18327.52 64.28 52309.27 88888.00 2010-10-31 07:48:15.905 304 18327.51 64.24 52309.29 88888.00 2010-10-31 07:48:16.405 304 18327.56 64.28 52309.28 88888.00 2010-10-31 07:48:16.905 304 18327.57 64.26 52309.23 88888.00 2010-10-31 07:48:17.405 304 18327.49 64.20 52309.09 88888.00 2010-10-31 07:48:17.905 304 18327.45 64.18 52309.16 88888.00 2010-10-31 07:48:18.405 304 18327.63 64.18 52309.30 88888.00 2010-10-31 07:48:18.905 304 18327.60 64.15 52309.28 88888.00 2010-10-31 07:48:19.405 304 18327.61 64.10 52309.31 88888.00 2010-10-31 07:48:19.905 304 18327.62 64.21 52309.31 88888.00 2010-10-31 07:48:20.405 304 18327.72 64.22 52309.20 88888.00 2010-10-31 07:48:20.905 304 18327.74 64.21 52309.18 88888.00 2010-10-31 07:48:21.405 304 18327.74 64.25 52309.22 88888.00 2010-10-31 07:48:21.905 304 18327.67 64.41 52309.31 88888.00 2010-10-31 07:48:22.405 304 18327.72 64.40 52309.43 88888.00 2010-10-31 07:48:22.905 304 18327.61 64.34 52309.32 88888.00 2010-10-31 07:48:23.405 304 18327.63 64.37 52309.29 88888.00 2010-10-31 07:48:23.905 304 18327.59 64.42 52309.32 88888.00 2010-10-31 07:48:24.405 304 18327.57 64.42 52309.25 88888.00 2010-10-31 07:48:24.905 304 18327.56 64.45 52309.17 88888.00 2010-10-31 07:48:25.405 304 18327.61 64.45 52309.20 88888.00 2010-10-31 07:48:25.905 304 18327.59 64.39 52309.14 88888.00 2010-10-31 07:48:26.405 304 18327.58 64.36 52309.14 88888.00 2010-10-31 07:48:26.905 304 18327.67 64.36 52309.13 88888.00 2010-10-31 07:48:27.405 304 18327.76 64.46 52309.13 88888.00 2010-10-31 07:48:27.905 304 18327.67 64.48 52309.21 88888.00 2010-10-31 07:48:28.405 304 18327.62 64.44 52309.43 88888.00 2010-10-31 07:48:28.905 304 18327.74 64.38 52309.40 88888.00 2010-10-31 07:48:29.405 304 18327.82 64.40 52309.37 88888.00 2010-10-31 07:48:29.905 304 18327.81 64.51 52309.31 88888.00 2010-10-31 07:48:30.405 304 18327.61 64.50 52309.30 88888.00 2010-10-31 07:48:30.905 304 18327.56 64.51 52309.28 88888.00 2010-10-31 07:48:31.405 304 18327.62 64.49 52309.39 88888.00 2010-10-31 07:48:31.905 304 18327.63 64.43 52309.39 88888.00 2010-10-31 07:48:32.405 304 18327.32 64.39 52309.38 88888.00 2010-10-31 07:48:32.905 304 18327.32 64.28 52309.50 88888.00 2010-10-31 07:48:33.405 304 18327.50 64.24 52309.48 88888.00 2010-10-31 07:48:33.905 304 18327.48 64.40 52309.54 88888.00 2010-10-31 07:48:34.405 304 18327.50 64.52 52309.40 88888.00 2010-10-31 07:48:34.905 304 18327.52 64.58 52309.39 88888.00 2010-10-31 07:48:35.405 304 18327.54 64.53 52309.48 88888.00 2010-10-31 07:48:35.905 304 18327.51 64.44 52309.52 88888.00 2010-10-31 07:48:36.405 304 18327.48 64.43 52309.43 88888.00 2010-10-31 07:48:36.905 304 18327.57 64.46 52309.50 88888.00 2010-10-31 07:48:37.405 304 18327.58 64.45 52309.38 88888.00 2010-10-31 07:48:37.905 304 18327.64 64.46 52309.41 88888.00 2010-10-31 07:48:38.405 304 18327.71 64.50 52309.43 88888.00 2010-10-31 07:48:38.905 304 18327.65 64.50 52309.44 88888.00 2010-10-31 07:48:39.405 304 18327.54 64.45 52309.54 88888.00 2010-10-31 07:48:39.905 304 18327.59 64.42 52309.63 88888.00 2010-10-31 07:48:40.405 304 18327.63 64.46 52309.66 88888.00 2010-10-31 07:48:40.905 304 18327.49 64.45 52309.54 88888.00 2010-10-31 07:48:41.405 304 18327.53 64.48 52309.63 88888.00 2010-10-31 07:48:41.905 304 18327.54 64.48 52309.58 88888.00 2010-10-31 07:48:42.405 304 18327.51 64.62 52309.64 88888.00 2010-10-31 07:48:42.905 304 18327.51 64.77 52309.55 88888.00 2010-10-31 07:48:43.405 304 18327.46 64.76 52309.61 88888.00 2010-10-31 07:48:43.905 304 18327.52 64.59 52309.65 88888.00 2010-10-31 07:48:44.405 304 18327.58 64.54 52309.67 88888.00 2010-10-31 07:48:44.905 304 18327.65 64.65 52309.74 88888.00 2010-10-31 07:48:45.405 304 18327.62 64.61 52309.76 88888.00 2010-10-31 07:48:45.905 304 18327.59 64.52 52309.79 88888.00 2010-10-31 07:48:46.405 304 18327.56 64.54 52309.69 88888.00 2010-10-31 07:48:46.905 304 18327.53 64.57 52309.57 88888.00 2010-10-31 07:48:47.405 304 18327.53 64.54 52309.62 88888.00 2010-10-31 07:48:47.905 304 18327.58 64.58 52309.63 88888.00 2010-10-31 07:48:48.405 304 18327.57 64.65 52309.72 88888.00 2010-10-31 07:48:48.905 304 18327.57 64.65 52309.62 88888.00 2010-10-31 07:48:49.405 304 18327.56 64.64 52309.68 88888.00 2010-10-31 07:48:49.905 304 18327.58 64.58 52309.83 88888.00 2010-10-31 07:48:50.405 304 18327.62 64.51 52309.81 88888.00 2010-10-31 07:48:50.905 304 18327.60 64.63 52309.87 88888.00 2010-10-31 07:48:51.405 304 18327.60 64.62 52309.88 88888.00 2010-10-31 07:48:51.905 304 18327.60 64.57 52309.75 88888.00 2010-10-31 07:48:52.405 304 18327.67 64.62 52309.72 88888.00 2010-10-31 07:48:52.905 304 18327.82 64.57 52309.75 88888.00 2010-10-31 07:48:53.405 304 18327.79 64.57 52309.66 88888.00 2010-10-31 07:48:53.905 304 18327.70 64.64 52309.73 88888.00 2010-10-31 07:48:54.405 304 18327.60 64.71 52309.74 88888.00 2010-10-31 07:48:54.905 304 18327.56 64.70 52309.60 88888.00 2010-10-31 07:48:55.405 304 18327.61 64.61 52309.56 88888.00 2010-10-31 07:48:55.905 304 18327.64 64.58 52309.64 88888.00 2010-10-31 07:48:56.405 304 18327.69 64.53 52309.60 88888.00 2010-10-31 07:48:56.905 304 18327.73 64.63 52309.69 88888.00 2010-10-31 07:48:57.405 304 18327.78 64.75 52309.76 88888.00 2010-10-31 07:48:57.905 304 18327.74 64.72 52309.76 88888.00 2010-10-31 07:48:58.405 304 18327.71 64.65 52309.61 88888.00 2010-10-31 07:48:58.905 304 18327.81 64.56 52309.44 88888.00 2010-10-31 07:48:59.405 304 18327.83 64.53 52309.42 88888.00 2010-10-31 07:48:59.905 304 18327.82 64.56 52309.33 88888.00 2010-10-31 07:49:00.405 304 18327.78 64.63 52309.34 88888.00 2010-10-31 07:49:00.905 304 18327.93 64.70 52309.49 88888.00 2010-10-31 07:49:01.405 304 18327.78 64.73 52309.60 88888.00 2010-10-31 07:49:01.905 304 18327.79 64.70 52309.56 88888.00 2010-10-31 07:49:02.405 304 18327.86 64.62 52309.66 88888.00 2010-10-31 07:49:02.905 304 18327.91 64.68 52309.67 88888.00 2010-10-31 07:49:03.405 304 18327.84 64.65 52309.65 88888.00 2010-10-31 07:49:03.905 304 18327.72 64.58 52309.64 88888.00 2010-10-31 07:49:04.405 304 18327.79 64.62 52309.60 88888.00 2010-10-31 07:49:04.905 304 18327.85 64.68 52309.60 88888.00 2010-10-31 07:49:05.405 304 18327.80 64.72 52309.46 88888.00 2010-10-31 07:49:05.905 304 18327.75 64.73 52309.52 88888.00 2010-10-31 07:49:06.405 304 18327.78 64.63 52309.60 88888.00 2010-10-31 07:49:06.905 304 18327.86 64.49 52309.61 88888.00 2010-10-31 07:49:07.405 304 18327.97 64.55 52309.60 88888.00 2010-10-31 07:49:07.905 304 18327.99 64.55 52309.62 88888.00 2010-10-31 07:49:08.405 304 18327.82 64.52 52309.73 88888.00 2010-10-31 07:49:08.905 304 18327.79 64.58 52309.71 88888.00 2010-10-31 07:49:09.405 304 18327.80 64.62 52309.65 88888.00 2010-10-31 07:49:09.905 304 18327.63 64.59 52309.64 88888.00 2010-10-31 07:49:10.405 304 18327.62 64.53 52309.49 88888.00 2010-10-31 07:49:10.905 304 18327.78 64.46 52309.65 88888.00 2010-10-31 07:49:11.405 304 18327.81 64.47 52309.51 88888.00 2010-10-31 07:49:11.905 304 18327.82 64.46 52309.66 88888.00 2010-10-31 07:49:12.405 304 18327.79 64.57 52309.65 88888.00 2010-10-31 07:49:12.905 304 18327.70 64.62 52309.63 88888.00 2010-10-31 07:49:13.405 304 18327.68 64.57 52309.58 88888.00 2010-10-31 07:49:13.905 304 18327.65 64.53 52309.61 88888.00 2010-10-31 07:49:14.405 304 18327.76 64.53 52309.64 88888.00 2010-10-31 07:49:14.905 304 18327.84 64.52 52309.65 88888.00 2010-10-31 07:49:15.405 304 18327.82 64.47 52309.67 88888.00 2010-10-31 07:49:15.905 304 18327.84 64.53 52309.76 88888.00 2010-10-31 07:49:16.405 304 18327.83 64.57 52309.67 88888.00 2010-10-31 07:49:16.905 304 18327.84 64.63 52309.72 88888.00 2010-10-31 07:49:17.405 304 18327.83 64.61 52309.72 88888.00 2010-10-31 07:49:17.905 304 18327.84 64.46 52309.58 88888.00 2010-10-31 07:49:18.405 304 18327.72 64.45 52309.58 88888.00 2010-10-31 07:49:18.905 304 18327.78 64.51 52309.65 88888.00 2010-10-31 07:49:19.405 304 18327.74 64.54 52309.71 88888.00 2010-10-31 07:49:19.905 304 18327.69 64.58 52309.77 88888.00 2010-10-31 07:49:20.405 304 18327.78 64.61 52309.78 88888.00 2010-10-31 07:49:20.905 304 18327.81 64.64 52309.75 88888.00 2010-10-31 07:49:21.405 304 18327.84 64.62 52309.89 88888.00 2010-10-31 07:49:21.905 304 18327.79 64.59 52309.86 88888.00 2010-10-31 07:49:22.405 304 18327.82 64.59 52309.83 88888.00 2010-10-31 07:49:22.905 304 18327.78 64.54 52309.72 88888.00 2010-10-31 07:49:23.405 304 18327.64 64.51 52309.64 88888.00 2010-10-31 07:49:23.905 304 18327.58 64.53 52309.68 88888.00 2010-10-31 07:49:24.405 304 18327.68 64.55 52309.60 88888.00 2010-10-31 07:49:24.905 304 18327.73 64.59 52309.72 88888.00 2010-10-31 07:49:25.405 304 18327.76 64.68 52309.84 88888.00 2010-10-31 07:49:25.905 304 18327.75 64.73 52309.73 88888.00 2010-10-31 07:49:26.405 304 18327.64 64.61 52309.60 88888.00 2010-10-31 07:49:26.905 304 18327.65 64.54 52309.65 88888.00 2010-10-31 07:49:27.405 304 18327.71 64.47 52309.69 88888.00 2010-10-31 07:49:27.905 304 18327.67 64.47 52309.61 88888.00 2010-10-31 07:49:28.405 304 18327.60 64.45 52309.60 88888.00 2010-10-31 07:49:28.905 304 18327.60 64.37 52309.58 88888.00 2010-10-31 07:49:29.405 304 18327.60 64.34 52309.68 88888.00 2010-10-31 07:49:29.905 304 18327.56 64.37 52309.66 88888.00 2010-10-31 07:49:30.405 304 18327.62 64.43 52309.75 88888.00 2010-10-31 07:49:30.905 304 18327.69 64.45 52309.78 88888.00 2010-10-31 07:49:31.405 304 18327.72 64.43 52309.77 88888.00 2010-10-31 07:49:31.905 304 18327.83 64.43 52309.89 88888.00 2010-10-31 07:49:32.405 304 18327.81 64.45 52309.92 88888.00 2010-10-31 07:49:32.905 304 18327.84 64.45 52309.89 88888.00 2010-10-31 07:49:33.405 304 18327.94 64.41 52309.83 88888.00 2010-10-31 07:49:33.905 304 18327.87 64.46 52309.84 88888.00 2010-10-31 07:49:34.405 304 18327.86 64.36 52309.79 88888.00 2010-10-31 07:49:34.905 304 18327.73 64.36 52309.79 88888.00 2010-10-31 07:49:35.405 304 18327.80 64.44 52309.76 88888.00 2010-10-31 07:49:35.905 304 18327.89 64.41 52309.67 88888.00 2010-10-31 07:49:36.405 304 18327.90 64.36 52309.75 88888.00 2010-10-31 07:49:36.905 304 18327.82 64.31 52309.73 88888.00 2010-10-31 07:49:37.405 304 18327.87 64.16 52309.63 88888.00 2010-10-31 07:49:37.905 304 18327.95 64.09 52309.72 88888.00 2010-10-31 07:49:38.405 304 18327.89 64.23 52309.80 88888.00 2010-10-31 07:49:38.905 304 18327.83 64.45 52309.76 88888.00 2010-10-31 07:49:39.405 304 18327.84 64.43 52309.53 88888.00 2010-10-31 07:49:39.905 304 18328.00 64.46 52309.43 88888.00 2010-10-31 07:49:40.405 304 18328.00 64.48 52309.52 88888.00 2010-10-31 07:49:40.905 304 18327.96 64.41 52309.75 88888.00 2010-10-31 07:49:41.405 304 18327.92 64.40 52309.69 88888.00 2010-10-31 07:49:41.905 304 18327.91 64.48 52309.66 88888.00 2010-10-31 07:49:42.405 304 18327.96 64.59 52309.72 88888.00 2010-10-31 07:49:42.905 304 18327.96 64.53 52309.76 88888.00 2010-10-31 07:49:43.405 304 18327.87 64.35 52309.60 88888.00 2010-10-31 07:49:43.905 304 18327.80 64.24 52309.62 88888.00 2010-10-31 07:49:44.405 304 18327.73 64.21 52309.67 88888.00 2010-10-31 07:49:44.905 304 18327.74 64.19 52309.81 88888.00 2010-10-31 07:49:45.405 304 18327.69 64.15 52309.77 88888.00 2010-10-31 07:49:45.905 304 18327.76 64.20 52309.74 88888.00 2010-10-31 07:49:46.405 304 18327.99 64.29 52309.84 88888.00 2010-10-31 07:49:46.905 304 18328.03 64.32 52309.96 88888.00 2010-10-31 07:49:47.405 304 18328.00 64.22 52309.81 88888.00 2010-10-31 07:49:47.905 304 18327.89 64.18 52309.67 88888.00 2010-10-31 07:49:48.405 304 18327.82 64.18 52309.71 88888.00 2010-10-31 07:49:48.905 304 18327.87 64.24 52309.83 88888.00 2010-10-31 07:49:49.405 304 18327.87 64.31 52309.84 88888.00 2010-10-31 07:49:49.905 304 18327.90 64.30 52309.74 88888.00 2010-10-31 07:49:50.405 304 18327.83 64.29 52309.74 88888.00 2010-10-31 07:49:50.905 304 18327.78 64.28 52309.58 88888.00 2010-10-31 07:49:51.405 304 18327.64 64.35 52309.58 88888.00 2010-10-31 07:49:51.905 304 18327.65 64.37 52309.65 88888.00 2010-10-31 07:49:52.405 304 18327.67 64.34 52309.86 88888.00 2010-10-31 07:49:52.905 304 18327.60 64.29 52309.93 88888.00 2010-10-31 07:49:53.405 304 18327.62 64.30 52309.84 88888.00 2010-10-31 07:49:53.905 304 18327.75 64.29 52309.78 88888.00 2010-10-31 07:49:54.405 304 18327.70 64.29 52309.83 88888.00 2010-10-31 07:49:54.905 304 18327.64 64.26 52309.90 88888.00 2010-10-31 07:49:55.405 304 18327.74 64.24 52309.79 88888.00 2010-10-31 07:49:55.905 304 18327.74 64.23 52309.74 88888.00 2010-10-31 07:49:56.405 304 18327.72 64.26 52309.58 88888.00 2010-10-31 07:49:56.905 304 18327.73 64.29 52309.60 88888.00 2010-10-31 07:49:57.405 304 18327.71 64.23 52309.55 88888.00 2010-10-31 07:49:57.905 304 18327.71 64.23 52309.44 88888.00 2010-10-31 07:49:58.405 304 18327.71 64.23 52309.44 88888.00 2010-10-31 07:49:58.905 304 18327.70 64.22 52309.41 88888.00 2010-10-31 07:49:59.405 304 18327.78 64.21 52309.45 88888.00 2010-10-31 07:49:59.905 304 18327.76 64.22 52309.46 88888.00 2010-10-31 07:50:00.405 304 18327.79 64.21 52309.53 88888.00 2010-10-31 07:50:00.905 304 18327.74 64.21 52309.64 88888.00 2010-10-31 07:50:01.405 304 18327.72 64.21 52309.68 88888.00 2010-10-31 07:50:01.905 304 18327.73 64.19 52309.60 88888.00 2010-10-31 07:50:02.405 304 18327.74 64.13 52309.52 88888.00 2010-10-31 07:50:02.905 304 18327.65 64.13 52309.64 88888.00 2010-10-31 07:50:03.405 304 18327.68 64.24 52309.71 88888.00 2010-10-31 07:50:03.905 304 18327.60 64.26 52309.74 88888.00 2010-10-31 07:50:04.405 304 18327.61 64.25 52309.73 88888.00 2010-10-31 07:50:04.905 304 18327.62 64.26 52309.73 88888.00 2010-10-31 07:50:05.405 304 18327.59 64.24 52309.73 88888.00 2010-10-31 07:50:05.905 304 18327.70 64.22 52309.75 88888.00 2010-10-31 07:50:06.405 304 18327.85 64.31 52309.66 88888.00 2010-10-31 07:50:06.905 304 18327.82 64.39 52309.71 88888.00 2010-10-31 07:50:07.405 304 18327.64 64.41 52309.77 88888.00 2010-10-31 07:50:07.905 304 18327.68 64.37 52309.71 88888.00 2010-10-31 07:50:08.405 304 18327.71 64.29 52309.56 88888.00 2010-10-31 07:50:08.905 304 18327.81 64.28 52309.51 88888.00 2010-10-31 07:50:09.405 304 18327.78 64.24 52309.51 88888.00 2010-10-31 07:50:09.905 304 18327.78 64.17 52309.62 88888.00 2010-10-31 07:50:10.405 304 18327.83 64.23 52309.66 88888.00 2010-10-31 07:50:10.905 304 18327.82 64.29 52309.68 88888.00 2010-10-31 07:50:11.405 304 18327.84 64.29 52309.69 88888.00 2010-10-31 07:50:11.905 304 18327.96 64.25 52309.54 88888.00 2010-10-31 07:50:12.405 304 18328.01 64.23 52309.78 88888.00 2010-10-31 07:50:12.905 304 18327.91 64.29 52309.67 88888.00 2010-10-31 07:50:13.405 304 18327.86 64.20 52309.67 88888.00 2010-10-31 07:50:13.905 304 18327.89 64.23 52309.83 88888.00 2010-10-31 07:50:14.405 304 18327.70 64.28 52309.72 88888.00 2010-10-31 07:50:14.905 304 18327.70 64.29 52309.55 88888.00 2010-10-31 07:50:15.405 304 18327.64 64.32 52309.35 88888.00 2010-10-31 07:50:15.905 304 18327.69 64.34 52309.38 88888.00 2010-10-31 07:50:16.405 304 18327.73 64.47 52309.42 88888.00 2010-10-31 07:50:16.905 304 18327.67 64.56 52309.43 88888.00 2010-10-31 07:50:17.405 304 18327.69 64.49 52309.48 88888.00 2010-10-31 07:50:17.905 304 18327.75 64.46 52309.46 88888.00 2010-10-31 07:50:18.405 304 18327.75 64.52 52309.50 88888.00 2010-10-31 07:50:18.905 304 18327.78 64.62 52309.33 88888.00 2010-10-31 07:50:19.405 304 18327.86 64.51 52309.43 88888.00 2010-10-31 07:50:19.905 304 18327.85 64.48 52309.39 88888.00 2010-10-31 07:50:20.405 304 18327.81 64.46 52309.37 88888.00 2010-10-31 07:50:20.905 304 18327.65 64.42 52309.44 88888.00 2010-10-31 07:50:21.405 304 18327.65 64.40 52309.54 88888.00 2010-10-31 07:50:21.905 304 18327.70 64.36 52309.62 88888.00 2010-10-31 07:50:22.405 304 18327.78 64.32 52309.54 88888.00 2010-10-31 07:50:22.905 304 18327.79 64.29 52309.60 88888.00 2010-10-31 07:50:23.405 304 18327.74 64.35 52309.56 88888.00 2010-10-31 07:50:23.905 304 18327.76 64.36 52309.52 88888.00 2010-10-31 07:50:24.405 304 18327.79 64.32 52309.56 88888.00 2010-10-31 07:50:24.905 304 18327.91 64.29 52309.57 88888.00 2010-10-31 07:50:25.405 304 18327.78 64.29 52309.60 88888.00 2010-10-31 07:50:25.905 304 18327.78 64.30 52309.56 88888.00 2010-10-31 07:50:26.405 304 18327.64 64.26 52309.61 88888.00 2010-10-31 07:50:26.905 304 18327.72 64.30 52309.63 88888.00 2010-10-31 07:50:27.405 304 18327.80 64.35 52309.74 88888.00 2010-10-31 07:50:27.905 304 18327.82 64.23 52309.69 88888.00 2010-10-31 07:50:28.405 304 18327.84 64.25 52309.56 88888.00 2010-10-31 07:50:28.905 304 18327.85 64.34 52309.51 88888.00 2010-10-31 07:50:29.405 304 18327.90 64.32 52309.33 88888.00 2010-10-31 07:50:29.905 304 18327.92 64.32 52309.34 88888.00 2010-10-31 07:50:30.405 304 18327.85 64.36 52309.37 88888.00 2010-10-31 07:50:30.905 304 18327.71 64.33 52309.45 88888.00 2010-10-31 07:50:31.405 304 18327.86 64.40 52309.42 88888.00 2010-10-31 07:50:31.905 304 18327.94 64.45 52309.42 88888.00 2010-10-31 07:50:32.405 304 18327.89 64.47 52309.42 88888.00 2010-10-31 07:50:32.905 304 18327.92 64.40 52309.49 88888.00 2010-10-31 07:50:33.405 304 18328.01 64.44 52309.56 88888.00 2010-10-31 07:50:33.905 304 18327.97 64.41 52309.56 88888.00 2010-10-31 07:50:34.405 304 18328.11 64.41 52309.44 88888.00 2010-10-31 07:50:34.905 304 18328.10 64.39 52309.51 88888.00 2010-10-31 07:50:35.405 304 18328.18 64.41 52309.66 88888.00 2010-10-31 07:50:35.905 304 18328.14 64.46 52309.79 88888.00 2010-10-31 07:50:36.405 304 18328.18 64.39 52309.65 88888.00 2010-10-31 07:50:36.905 304 18328.13 64.35 52309.75 88888.00 2010-10-31 07:50:37.405 304 18328.06 64.29 52309.68 88888.00 2010-10-31 07:50:37.905 304 18328.15 64.33 52309.67 88888.00 2010-10-31 07:50:38.405 304 18328.12 64.35 52309.79 88888.00 2010-10-31 07:50:38.905 304 18328.06 64.31 52309.87 88888.00 2010-10-31 07:50:39.405 304 18328.11 64.32 52309.81 88888.00 2010-10-31 07:50:39.905 304 18328.04 64.45 52309.76 88888.00 2010-10-31 07:50:40.405 304 18328.13 64.44 52309.78 88888.00 2010-10-31 07:50:40.905 304 18328.12 64.40 52309.75 88888.00 2010-10-31 07:50:41.405 304 18328.08 64.36 52309.85 88888.00 2010-10-31 07:50:41.905 304 18328.08 64.40 52309.79 88888.00 2010-10-31 07:50:42.405 304 18328.07 64.41 52309.89 88888.00 2010-10-31 07:50:42.905 304 18328.13 64.39 52309.80 88888.00 2010-10-31 07:50:43.405 304 18327.99 64.44 52309.80 88888.00 2010-10-31 07:50:43.905 304 18327.96 64.48 52309.81 88888.00 2010-10-31 07:50:44.405 304 18328.04 64.45 52309.72 88888.00 2010-10-31 07:50:44.905 304 18328.07 64.44 52309.68 88888.00 2010-10-31 07:50:45.405 304 18328.03 64.47 52309.68 88888.00 2010-10-31 07:50:45.905 304 18328.02 64.46 52309.72 88888.00 2010-10-31 07:50:46.405 304 18328.06 64.39 52309.74 88888.00 2010-10-31 07:50:46.905 304 18328.06 64.32 52309.73 88888.00 2010-10-31 07:50:47.405 304 18328.14 64.30 52309.84 88888.00 2010-10-31 07:50:47.905 304 18328.17 64.37 52309.92 88888.00 2010-10-31 07:50:48.405 304 18328.15 64.40 52309.91 88888.00 2010-10-31 07:50:48.905 304 18328.17 64.34 52309.90 88888.00 2010-10-31 07:50:49.405 304 18328.16 64.26 52309.90 88888.00 2010-10-31 07:50:49.905 304 18328.19 64.25 52309.77 88888.00 2010-10-31 07:50:50.405 304 18328.19 64.30 52309.57 88888.00 2010-10-31 07:50:50.905 304 18328.19 64.26 52309.45 88888.00 2010-10-31 07:50:51.405 304 18328.21 64.30 52309.54 88888.00 2010-10-31 07:50:51.905 304 18328.17 64.31 52309.74 88888.00 2010-10-31 07:50:52.405 304 18328.18 64.36 52309.62 88888.00 2010-10-31 07:50:52.905 304 18327.94 64.44 52309.71 88888.00 2010-10-31 07:50:53.405 304 18327.68 64.49 52309.88 88888.00 2010-10-31 07:50:53.905 304 18328.00 64.44 52309.90 88888.00 2010-10-31 07:50:54.405 304 18328.16 64.43 52309.85 88888.00 2010-10-31 07:50:54.905 304 18328.01 64.44 52309.78 88888.00 2010-10-31 07:50:55.405 304 18327.69 64.37 52309.85 88888.00 2010-10-31 07:50:55.905 304 18327.67 64.29 52309.79 88888.00 2010-10-31 07:50:56.405 304 18327.82 64.26 52309.72 88888.00 2010-10-31 07:50:56.905 304 18327.69 64.32 52309.67 88888.00 2010-10-31 07:50:57.405 304 18327.57 64.37 52309.63 88888.00 2010-10-31 07:50:57.905 304 18327.78 64.32 52309.69 88888.00 2010-10-31 07:50:58.405 304 18328.05 64.26 52309.60 88888.00 2010-10-31 07:50:58.905 304 18327.90 64.38 52309.56 88888.00 2010-10-31 07:50:59.405 304 18327.73 64.38 52309.68 88888.00 2010-10-31 07:50:59.905 304 18327.76 64.33 52309.68 88888.00 2010-10-31 07:51:00.405 304 18328.04 64.24 52309.61 88888.00 2010-10-31 07:51:00.905 304 18328.02 64.22 52309.58 88888.00 2010-10-31 07:51:01.405 304 18328.04 64.18 52309.60 88888.00 2010-10-31 07:51:01.905 304 18328.02 64.22 52309.61 88888.00 2010-10-31 07:51:02.405 304 18328.13 64.30 52309.63 88888.00 2010-10-31 07:51:02.905 304 18328.13 64.32 52309.60 88888.00 2010-10-31 07:51:03.405 304 18328.11 64.26 52309.57 88888.00 2010-10-31 07:51:03.905 304 18328.10 64.22 52309.69 88888.00 2010-10-31 07:51:04.405 304 18328.08 64.20 52309.65 88888.00 2010-10-31 07:51:04.905 304 18328.04 64.23 52309.69 88888.00 2010-10-31 07:51:05.405 304 18328.03 64.21 52309.77 88888.00 2010-10-31 07:51:05.905 304 18328.11 64.33 52309.83 88888.00 2010-10-31 07:51:06.405 304 18328.14 64.39 52309.79 88888.00 2010-10-31 07:51:06.905 304 18328.18 64.30 52309.83 88888.00 2010-10-31 07:51:07.405 304 18327.96 64.35 52309.90 88888.00 2010-10-31 07:51:07.905 304 18327.86 64.33 52309.90 88888.00 2010-10-31 07:51:08.405 304 18328.03 64.43 52309.85 88888.00 2010-10-31 07:51:08.905 304 18328.12 64.44 52309.79 88888.00 2010-10-31 07:51:09.405 304 18328.07 64.41 52309.68 88888.00 2010-10-31 07:51:09.905 304 18327.99 64.45 52309.57 88888.00 2010-10-31 07:51:10.405 304 18328.03 64.43 52309.58 88888.00 2010-10-31 07:51:10.905 304 18328.07 64.40 52309.61 88888.00 2010-10-31 07:51:11.405 304 18328.03 64.39 52309.66 88888.00 2010-10-31 07:51:11.905 304 18328.02 64.42 52309.75 88888.00 2010-10-31 07:51:12.405 304 18328.12 64.35 52309.83 88888.00 2010-10-31 07:51:12.905 304 18328.23 64.39 52309.90 88888.00 2010-10-31 07:51:13.405 304 18328.19 64.46 52309.79 88888.00 2010-10-31 07:51:13.905 304 18328.19 64.44 52309.83 88888.00 2010-10-31 07:51:14.405 304 18328.16 64.40 52309.91 88888.00 2010-10-31 07:51:14.905 304 18328.28 64.39 52309.84 88888.00 2010-10-31 07:51:15.405 304 18328.27 64.32 52309.80 88888.00 2010-10-31 07:51:15.905 304 18328.25 64.26 52309.93 88888.00 2010-10-31 07:51:16.405 304 18328.25 64.21 52309.90 88888.00 2010-10-31 07:51:16.905 304 18328.24 64.30 52309.85 88888.00 2010-10-31 07:51:17.405 304 18328.37 64.32 52309.76 88888.00 2010-10-31 07:51:17.905 304 18328.38 64.23 52309.73 88888.00 2010-10-31 07:51:18.405 304 18328.33 64.24 52309.73 88888.00 2010-10-31 07:51:18.905 304 18328.35 64.30 52309.67 88888.00 2010-10-31 07:51:19.405 304 18328.23 64.35 52309.76 88888.00 2010-10-31 07:51:19.905 304 18328.22 64.42 52309.89 88888.00 2010-10-31 07:51:20.405 304 18328.23 64.44 52309.86 88888.00 2010-10-31 07:51:20.905 304 18328.21 64.42 52309.78 88888.00 2010-10-31 07:51:21.405 304 18328.18 64.40 52309.71 88888.00 2010-10-31 07:51:21.905 304 18328.24 64.39 52309.64 88888.00 2010-10-31 07:51:22.405 304 18328.21 64.37 52309.67 88888.00 2010-10-31 07:51:22.905 304 18328.24 64.38 52309.60 88888.00 2010-10-31 07:51:23.405 304 18328.21 64.40 52309.73 88888.00 2010-10-31 07:51:23.905 304 18328.26 64.41 52309.73 88888.00 2010-10-31 07:51:24.405 304 18328.29 64.43 52309.66 88888.00 2010-10-31 07:51:24.905 304 18328.27 64.35 52309.62 88888.00 2010-10-31 07:51:25.405 304 18328.33 64.39 52309.58 88888.00 2010-10-31 07:51:25.905 304 18328.23 64.51 52309.71 88888.00 2010-10-31 07:51:26.405 304 18328.17 64.50 52309.74 88888.00 2010-10-31 07:51:26.905 304 18328.29 64.43 52309.77 88888.00 2010-10-31 07:51:27.405 304 18328.25 64.29 52309.64 88888.00 2010-10-31 07:51:27.905 304 18328.21 64.36 52309.60 88888.00 2010-10-31 07:51:28.405 304 18328.23 64.38 52309.65 88888.00 2010-10-31 07:51:28.905 304 18328.18 64.36 52309.73 88888.00 2010-10-31 07:51:29.405 304 18328.18 64.41 52309.80 88888.00 2010-10-31 07:51:29.905 304 18328.37 64.47 52309.79 88888.00 2010-10-31 07:51:30.405 304 18328.36 64.49 52309.85 88888.00 2010-10-31 07:51:30.905 304 18328.26 64.46 52309.74 88888.00 2010-10-31 07:51:31.405 304 18328.21 64.42 52309.53 88888.00 2010-10-31 07:51:31.905 304 18328.07 64.45 52309.56 88888.00 2010-10-31 07:51:32.405 304 18327.78 64.47 52309.56 88888.00 2010-10-31 07:51:32.905 304 18327.90 64.51 52309.51 88888.00 2010-10-31 07:51:33.405 304 18328.07 64.48 52309.56 88888.00 2010-10-31 07:51:33.905 304 18327.83 64.42 52309.66 88888.00 2010-10-31 07:51:34.405 304 18328.02 64.38 52309.57 88888.00 2010-10-31 07:51:34.905 304 18328.28 64.36 52309.54 88888.00 2010-10-31 07:51:35.405 304 18328.30 64.29 52309.61 88888.00 2010-10-31 07:51:35.905 304 18328.28 64.33 52309.60 88888.00 2010-10-31 07:51:36.405 304 18328.13 64.35 52309.60 88888.00 2010-10-31 07:51:36.905 304 18328.06 64.40 52309.53 88888.00 2010-10-31 07:51:37.405 304 18328.00 64.45 52309.66 88888.00 2010-10-31 07:51:37.905 304 18328.01 64.42 52309.86 88888.00 2010-10-31 07:51:38.405 304 18328.05 64.31 52309.90 88888.00 2010-10-31 07:51:38.905 304 18328.12 64.31 52309.87 88888.00 2010-10-31 07:51:39.405 304 18328.04 64.39 52309.90 88888.00 2010-10-31 07:51:39.905 304 18328.03 64.50 52309.87 88888.00 2010-10-31 07:51:40.405 304 18328.06 64.47 52309.68 88888.00 2010-10-31 07:51:40.905 304 18328.16 64.41 52309.58 88888.00 2010-10-31 07:51:41.405 304 18328.17 64.42 52309.61 88888.00 2010-10-31 07:51:41.905 304 18328.04 64.47 52309.55 88888.00 2010-10-31 07:51:42.405 304 18328.08 64.46 52309.52 88888.00 2010-10-31 07:51:42.905 304 18328.08 64.40 52309.51 88888.00 2010-10-31 07:51:43.405 304 18328.11 64.36 52309.54 88888.00 2010-10-31 07:51:43.905 304 18328.00 64.33 52309.61 88888.00 2010-10-31 07:51:44.405 304 18327.97 64.36 52309.73 88888.00 2010-10-31 07:51:44.905 304 18328.02 64.33 52309.72 88888.00 2010-10-31 07:51:45.405 304 18328.07 64.28 52309.64 88888.00 2010-10-31 07:51:45.905 304 18327.96 64.23 52309.64 88888.00 2010-10-31 07:51:46.405 304 18327.96 64.23 52309.67 88888.00 2010-10-31 07:51:46.905 304 18328.04 64.24 52309.67 88888.00 2010-10-31 07:51:47.405 304 18328.04 64.28 52309.61 88888.00 2010-10-31 07:51:47.905 304 18327.90 64.30 52309.57 88888.00 2010-10-31 07:51:48.405 304 18327.89 64.32 52309.63 88888.00 2010-10-31 07:51:48.905 304 18327.93 64.39 52309.73 88888.00 2010-10-31 07:51:49.405 304 18328.06 64.31 52309.77 88888.00 2010-10-31 07:51:49.905 304 18328.06 64.29 52309.74 88888.00 2010-10-31 07:51:50.405 304 18327.93 64.36 52309.73 88888.00 2010-10-31 07:51:50.905 304 18327.91 64.32 52309.64 88888.00 2010-10-31 07:51:51.405 304 18327.94 64.37 52309.65 88888.00 2010-10-31 07:51:51.905 304 18327.90 64.44 52309.56 88888.00 2010-10-31 07:51:52.405 304 18327.96 64.42 52309.60 88888.00 2010-10-31 07:51:52.905 304 18328.07 64.38 52309.65 88888.00 2010-10-31 07:51:53.405 304 18328.01 64.35 52309.65 88888.00 2010-10-31 07:51:53.905 304 18327.93 64.40 52309.66 88888.00 2010-10-31 07:51:54.405 304 18327.85 64.36 52309.72 88888.00 2010-10-31 07:51:54.905 304 18327.90 64.32 52309.76 88888.00 2010-10-31 07:51:55.405 304 18327.84 64.39 52309.75 88888.00 2010-10-31 07:51:55.905 304 18327.96 64.35 52309.72 88888.00 2010-10-31 07:51:56.405 304 18328.06 64.36 52309.74 88888.00 2010-10-31 07:51:56.905 304 18327.93 64.46 52309.74 88888.00 2010-10-31 07:51:57.405 304 18327.92 64.47 52309.77 88888.00 2010-10-31 07:51:57.905 304 18327.93 64.36 52309.83 88888.00 2010-10-31 07:51:58.405 304 18327.95 64.39 52309.69 88888.00 2010-10-31 07:51:58.905 304 18328.01 64.42 52309.69 88888.00 2010-10-31 07:51:59.405 304 18327.97 64.37 52309.68 88888.00 2010-10-31 07:51:59.905 304 18327.93 64.33 52309.61 88888.00 2010-10-31 07:52:00.405 304 18327.93 64.36 52309.62 88888.00 2010-10-31 07:52:00.905 304 18328.03 64.40 52309.69 88888.00 2010-10-31 07:52:01.405 304 18328.10 64.42 52309.64 88888.00 2010-10-31 07:52:01.905 304 18328.02 64.34 52309.64 88888.00 2010-10-31 07:52:02.405 304 18327.97 64.28 52309.58 88888.00 2010-10-31 07:52:02.905 304 18328.01 64.34 52309.49 88888.00 2010-10-31 07:52:03.405 304 18328.10 64.32 52309.44 88888.00 2010-10-31 07:52:03.905 304 18328.01 64.37 52309.55 88888.00 2010-10-31 07:52:04.405 304 18328.13 64.36 52309.69 88888.00 2010-10-31 07:52:04.905 304 18328.08 64.39 52309.74 88888.00 2010-10-31 07:52:05.405 304 18327.95 64.42 52309.71 88888.00 2010-10-31 07:52:05.905 304 18327.82 64.40 52309.72 88888.00 2010-10-31 07:52:06.405 304 18327.83 64.42 52309.80 88888.00 2010-10-31 07:52:06.905 304 18327.94 64.34 52309.93 88888.00 2010-10-31 07:52:07.405 304 18327.96 64.18 52309.96 88888.00 2010-10-31 07:52:07.905 304 18327.89 64.23 52309.90 88888.00 2010-10-31 07:52:08.405 304 18327.81 64.24 52309.76 88888.00 2010-10-31 07:52:08.905 304 18327.80 64.32 52309.80 88888.00 2010-10-31 07:52:09.405 304 18327.84 64.32 52309.80 88888.00 2010-10-31 07:52:09.905 304 18327.96 64.36 52309.83 88888.00 2010-10-31 07:52:10.405 304 18327.95 64.38 52309.84 88888.00 2010-10-31 07:52:10.905 304 18327.90 64.39 52309.79 88888.00 2010-10-31 07:52:11.405 304 18327.83 64.45 52309.84 88888.00 2010-10-31 07:52:11.905 304 18327.54 64.43 52309.92 88888.00 2010-10-31 07:52:12.405 304 18327.61 64.37 52309.99 88888.00 2010-10-31 07:52:12.905 304 18327.65 64.34 52309.95 88888.00 2010-10-31 07:52:13.405 304 18327.86 64.43 52309.93 88888.00 2010-10-31 07:52:13.905 304 18327.87 64.51 52310.09 88888.00 2010-10-31 07:52:14.405 304 18327.76 64.45 52310.09 88888.00 2010-10-31 07:52:14.905 304 18327.78 64.41 52309.85 88888.00 2010-10-31 07:52:15.405 304 18327.64 64.45 52309.83 88888.00 2010-10-31 07:52:15.905 304 18327.41 64.46 52309.75 88888.00 2010-10-31 07:52:16.405 304 18327.61 64.53 52309.67 88888.00 2010-10-31 07:52:16.905 304 18327.73 64.56 52309.65 88888.00 2010-10-31 07:52:17.405 304 18327.71 64.55 52309.66 88888.00 2010-10-31 07:52:17.905 304 18327.73 64.52 52309.67 88888.00 2010-10-31 07:52:18.405 304 18327.65 64.58 52309.60 88888.00 2010-10-31 07:52:18.905 304 18327.74 64.55 52309.61 88888.00 2010-10-31 07:52:19.405 304 18327.64 64.55 52309.62 88888.00 2010-10-31 07:52:19.905 304 18327.47 64.49 52309.56 88888.00 2010-10-31 07:52:20.405 304 18327.52 64.51 52309.65 88888.00 2010-10-31 07:52:20.905 304 18327.70 64.52 52309.75 88888.00 2010-10-31 07:52:21.405 304 18327.73 64.45 52309.81 88888.00 2010-10-31 07:52:21.905 304 18327.87 64.39 52309.79 88888.00 2010-10-31 07:52:22.405 304 18327.99 64.40 52309.61 88888.00 2010-10-31 07:52:22.905 304 18327.95 64.42 52309.51 88888.00 2010-10-31 07:52:23.405 304 18327.94 64.47 52309.69 88888.00 2010-10-31 07:52:23.905 304 18327.94 64.47 52309.77 88888.00 2010-10-31 07:52:24.405 304 18327.89 64.45 52309.61 88888.00 2010-10-31 07:52:24.905 304 18327.83 64.46 52309.56 88888.00 2010-10-31 07:52:25.405 304 18327.76 64.44 52309.54 88888.00 2010-10-31 07:52:25.905 304 18327.79 64.47 52309.46 88888.00 2010-10-31 07:52:26.405 304 18327.84 64.42 52309.45 88888.00 2010-10-31 07:52:26.905 304 18327.82 64.34 52309.46 88888.00 2010-10-31 07:52:27.405 304 18327.80 64.37 52309.58 88888.00 2010-10-31 07:52:27.905 304 18327.81 64.43 52309.85 88888.00 2010-10-31 07:52:28.405 304 18327.63 64.47 52309.93 88888.00 2010-10-31 07:52:28.905 304 18327.69 64.45 52309.95 88888.00 2010-10-31 07:52:29.405 304 18327.71 64.34 52309.95 88888.00 2010-10-31 07:52:29.905 304 18327.69 64.34 52309.83 88888.00 2010-10-31 07:52:30.405 304 18327.69 64.35 52309.76 88888.00 2010-10-31 07:52:30.905 304 18327.76 64.35 52309.67 88888.00 2010-10-31 07:52:31.405 304 18327.72 64.33 52309.62 88888.00 2010-10-31 07:52:31.905 304 18327.75 64.35 52309.52 88888.00 2010-10-31 07:52:32.405 304 18327.84 64.39 52309.50 88888.00 2010-10-31 07:52:32.905 304 18327.75 64.40 52309.48 88888.00 2010-10-31 07:52:33.405 304 18327.74 64.43 52309.52 88888.00 2010-10-31 07:52:33.905 304 18327.82 64.45 52309.55 88888.00 2010-10-31 07:52:34.405 304 18327.92 64.45 52309.55 88888.00 2010-10-31 07:52:34.905 304 18327.97 64.46 52309.53 88888.00 2010-10-31 07:52:35.405 304 18327.99 64.54 52309.62 88888.00 2010-10-31 07:52:35.905 304 18328.05 64.51 52309.73 88888.00 2010-10-31 07:52:36.405 304 18328.04 64.48 52309.68 88888.00 2010-10-31 07:52:36.905 304 18327.83 64.46 52309.66 88888.00 2010-10-31 07:52:37.405 304 18327.70 64.35 52309.66 88888.00 2010-10-31 07:52:37.905 304 18327.74 64.32 52309.60 88888.00 2010-10-31 07:52:38.405 304 18327.83 64.30 52309.58 88888.00 2010-10-31 07:52:38.905 304 18327.90 64.29 52309.72 88888.00 2010-10-31 07:52:39.405 304 18327.87 64.37 52309.74 88888.00 2010-10-31 07:52:39.905 304 18327.78 64.45 52309.81 88888.00 2010-10-31 07:52:40.405 304 18327.80 64.46 52309.78 88888.00 2010-10-31 07:52:40.905 304 18327.80 64.49 52309.80 88888.00 2010-10-31 07:52:41.405 304 18327.81 64.44 52309.79 88888.00 2010-10-31 07:52:41.905 304 18327.87 64.45 52309.85 88888.00 2010-10-31 07:52:42.405 304 18327.82 64.48 52309.80 88888.00 2010-10-31 07:52:42.905 304 18327.82 64.48 52309.85 88888.00 2010-10-31 07:52:43.405 304 18327.81 64.38 52309.88 88888.00 2010-10-31 07:52:43.905 304 18327.76 64.36 52309.86 88888.00 2010-10-31 07:52:44.405 304 18327.74 64.36 52309.69 88888.00 2010-10-31 07:52:44.905 304 18327.75 64.46 52309.64 88888.00 2010-10-31 07:52:45.405 304 18327.86 64.49 52309.75 88888.00 2010-10-31 07:52:45.905 304 18327.89 64.44 52309.88 88888.00 2010-10-31 07:52:46.405 304 18327.91 64.40 52309.84 88888.00 2010-10-31 07:52:46.905 304 18327.96 64.35 52309.80 88888.00 2010-10-31 07:52:47.405 304 18327.95 64.32 52309.74 88888.00 2010-10-31 07:52:47.905 304 18327.92 64.35 52309.79 88888.00 2010-10-31 07:52:48.405 304 18327.90 64.35 52309.81 88888.00 2010-10-31 07:52:48.905 304 18327.90 64.39 52309.75 88888.00 2010-10-31 07:52:49.405 304 18327.94 64.34 52309.67 88888.00 2010-10-31 07:52:49.905 304 18327.95 64.32 52309.67 88888.00 2010-10-31 07:52:50.405 304 18328.03 64.28 52309.72 88888.00 2010-10-31 07:52:50.905 304 18328.02 64.41 52309.78 88888.00 2010-10-31 07:52:51.405 304 18328.06 64.48 52309.75 88888.00 2010-10-31 07:52:51.905 304 18327.89 64.38 52309.68 88888.00 2010-10-31 07:52:52.405 304 18327.81 64.49 52309.69 88888.00 2010-10-31 07:52:52.905 304 18327.94 64.49 52309.60 88888.00 2010-10-31 07:52:53.405 304 18327.95 64.44 52309.67 88888.00 2010-10-31 07:52:53.905 304 18327.97 64.44 52309.69 88888.00 2010-10-31 07:52:54.405 304 18327.96 64.43 52309.65 88888.00 2010-10-31 07:52:54.905 304 18327.99 64.44 52309.57 88888.00 2010-10-31 07:52:55.405 304 18327.95 64.50 52309.56 88888.00 2010-10-31 07:52:55.905 304 18327.99 64.55 52309.65 88888.00 2010-10-31 07:52:56.405 304 18327.96 64.53 52309.74 88888.00 2010-10-31 07:52:56.905 304 18328.00 64.48 52309.52 88888.00 2010-10-31 07:52:57.405 304 18328.01 64.46 52309.43 88888.00 2010-10-31 07:52:57.905 304 18328.02 64.37 52309.43 88888.00 2010-10-31 07:52:58.405 304 18328.04 64.38 52309.37 88888.00 2010-10-31 07:52:58.905 304 18327.96 64.45 52309.28 88888.00 2010-10-31 07:52:59.405 304 18327.90 64.49 52309.41 88888.00 2010-10-31 07:52:59.905 304 18328.03 64.44 52309.56 88888.00 2010-10-31 07:53:00.405 304 18328.07 64.42 52309.63 88888.00 2010-10-31 07:53:00.905 304 18328.03 64.39 52309.71 88888.00 2010-10-31 07:53:01.405 304 18328.13 64.39 52309.65 88888.00 2010-10-31 07:53:01.905 304 18328.15 64.49 52309.64 88888.00 2010-10-31 07:53:02.405 304 18328.07 64.56 52309.68 88888.00 2010-10-31 07:53:02.905 304 18328.13 64.51 52309.64 88888.00 2010-10-31 07:53:03.405 304 18328.17 64.47 52309.71 88888.00 2010-10-31 07:53:03.905 304 18328.10 64.39 52309.68 88888.00 2010-10-31 07:53:04.405 304 18328.01 64.38 52309.71 88888.00 2010-10-31 07:53:04.905 304 18327.92 64.43 52309.58 88888.00 2010-10-31 07:53:05.405 304 18327.95 64.47 52309.51 88888.00 2010-10-31 07:53:05.905 304 18328.02 64.49 52309.57 88888.00 2010-10-31 07:53:06.405 304 18328.06 64.52 52309.60 88888.00 2010-10-31 07:53:06.905 304 18328.01 64.53 52309.66 88888.00 2010-10-31 07:53:07.405 304 18328.04 64.51 52309.67 88888.00 2010-10-31 07:53:07.905 304 18328.04 64.51 52309.71 88888.00 2010-10-31 07:53:08.405 304 18328.08 64.58 52309.77 88888.00 2010-10-31 07:53:08.905 304 18328.08 64.61 52309.71 88888.00 2010-10-31 07:53:09.405 304 18328.07 64.56 52309.65 88888.00 2010-10-31 07:53:09.905 304 18327.91 64.57 52309.63 88888.00 2010-10-31 07:53:10.405 304 18327.96 64.58 52309.67 88888.00 2010-10-31 07:53:10.905 304 18328.06 64.56 52309.66 88888.00 2010-10-31 07:53:11.405 304 18328.00 64.62 52309.64 88888.00 2010-10-31 07:53:11.905 304 18327.93 64.64 52309.60 88888.00 2010-10-31 07:53:12.405 304 18328.00 64.66 52309.65 88888.00 2010-10-31 07:53:12.905 304 18328.00 64.58 52309.76 88888.00 2010-10-31 07:53:13.405 304 18327.92 64.63 52309.73 88888.00 2010-10-31 07:53:13.905 304 18327.90 64.64 52309.69 88888.00 2010-10-31 07:53:14.405 304 18327.94 64.59 52309.72 88888.00 2010-10-31 07:53:14.905 304 18327.91 64.55 52309.50 88888.00 2010-10-31 07:53:15.405 304 18327.95 64.56 52309.54 88888.00 2010-10-31 07:53:15.905 304 18327.92 64.57 52309.78 88888.00 2010-10-31 07:53:16.405 304 18327.95 64.61 52309.74 88888.00 2010-10-31 07:53:16.905 304 18328.01 64.61 52309.74 88888.00 2010-10-31 07:53:17.405 304 18328.03 64.62 52309.81 88888.00 2010-10-31 07:53:17.905 304 18328.03 64.58 52309.76 88888.00 2010-10-31 07:53:18.405 304 18328.04 64.55 52309.54 88888.00 2010-10-31 07:53:18.905 304 18328.06 64.49 52309.54 88888.00 2010-10-31 07:53:19.405 304 18328.16 64.45 52309.71 88888.00 2010-10-31 07:53:19.905 304 18328.17 64.48 52309.67 88888.00 2010-10-31 07:53:20.405 304 18328.18 64.55 52309.76 88888.00 2010-10-31 07:53:20.905 304 18328.08 64.57 52309.74 88888.00 2010-10-31 07:53:21.405 304 18328.12 64.56 52309.72 88888.00 2010-10-31 07:53:21.905 304 18328.37 64.45 52309.88 88888.00 2010-10-31 07:53:22.405 304 18328.33 64.45 52309.93 88888.00 2010-10-31 07:53:22.905 304 18328.29 64.52 52309.95 88888.00 2010-10-31 07:53:23.405 304 18328.28 64.63 52309.87 88888.00 2010-10-31 07:53:23.905 304 18328.36 64.68 52309.76 88888.00 2010-10-31 07:53:24.405 304 18328.34 64.66 52309.83 88888.00 2010-10-31 07:53:24.905 304 18328.38 64.58 52309.69 88888.00 2010-10-31 07:53:25.405 304 18328.34 64.58 52309.66 88888.00 2010-10-31 07:53:25.905 304 18328.27 64.54 52309.61 88888.00 2010-10-31 07:53:26.405 304 18328.29 64.57 52309.56 88888.00 2010-10-31 07:53:26.905 304 18328.28 64.63 52309.58 88888.00 2010-10-31 07:53:27.405 304 18328.21 64.57 52309.49 88888.00 2010-10-31 07:53:27.905 304 18328.26 64.57 52309.52 88888.00 2010-10-31 07:53:28.405 304 18328.24 64.58 52309.67 88888.00 2010-10-31 07:53:28.905 304 18328.27 64.54 52309.66 88888.00 2010-10-31 07:53:29.405 304 18328.17 64.49 52309.65 88888.00 2010-10-31 07:53:29.905 304 18328.17 64.47 52309.64 88888.00 2010-10-31 07:53:30.405 304 18328.22 64.49 52309.74 88888.00 2010-10-31 07:53:30.905 304 18328.30 64.46 52309.71 88888.00 2010-10-31 07:53:31.405 304 18328.36 64.45 52309.65 88888.00 2010-10-31 07:53:31.905 304 18328.37 64.44 52309.76 88888.00 2010-10-31 07:53:32.405 304 18328.33 64.47 52309.76 88888.00 2010-10-31 07:53:32.905 304 18328.32 64.59 52309.74 88888.00 2010-10-31 07:53:33.405 304 18328.35 64.59 52309.69 88888.00 2010-10-31 07:53:33.905 304 18328.28 64.55 52309.74 88888.00 2010-10-31 07:53:34.405 304 18328.26 64.53 52309.63 88888.00 2010-10-31 07:53:34.905 304 18328.04 64.51 52309.60 88888.00 2010-10-31 07:53:35.405 304 18327.80 64.51 52309.65 88888.00 2010-10-31 07:53:35.905 304 18327.81 64.56 52309.67 88888.00 2010-10-31 07:53:36.405 304 18327.92 64.58 52309.71 88888.00 2010-10-31 07:53:36.905 304 18328.04 64.63 52309.74 88888.00 2010-10-31 07:53:37.405 304 18328.16 64.53 52309.75 88888.00 2010-10-31 07:53:37.905 304 18328.30 64.47 52309.77 88888.00 2010-10-31 07:53:38.405 304 18328.38 64.50 52309.58 88888.00 2010-10-31 07:53:38.905 304 18328.29 64.49 52309.49 88888.00 2010-10-31 07:53:39.405 304 18328.27 64.44 52309.60 88888.00 2010-10-31 07:53:39.905 304 18328.24 64.49 52309.61 88888.00 2010-10-31 07:53:40.405 304 18328.34 64.52 52309.54 88888.00 2010-10-31 07:53:40.905 304 18328.35 64.45 52309.42 88888.00 2010-10-31 07:53:41.405 304 18328.23 64.48 52309.55 88888.00 2010-10-31 07:53:41.905 304 18328.21 64.51 52309.54 88888.00 2010-10-31 07:53:42.405 304 18328.22 64.51 52309.48 88888.00 2010-10-31 07:53:42.905 304 18328.21 64.51 52309.55 88888.00 2010-10-31 07:53:43.405 304 18328.11 64.49 52309.63 88888.00 2010-10-31 07:53:43.905 304 18328.14 64.48 52309.57 88888.00 2010-10-31 07:53:44.405 304 18328.16 64.49 52309.51 88888.00 2010-10-31 07:53:44.905 304 18328.12 64.50 52309.42 88888.00 2010-10-31 07:53:45.405 304 18328.15 64.59 52309.41 88888.00 2010-10-31 07:53:45.905 304 18328.22 64.59 52309.54 88888.00 2010-10-31 07:53:46.405 304 18328.23 64.57 52309.54 88888.00 2010-10-31 07:53:46.905 304 18328.29 64.63 52309.58 88888.00 2010-10-31 07:53:47.405 304 18328.22 64.62 52309.67 88888.00 2010-10-31 07:53:47.905 304 18328.13 64.66 52309.62 88888.00 2010-10-31 07:53:48.405 304 18328.04 64.75 52309.54 88888.00 2010-10-31 07:53:48.905 304 18328.07 64.69 52309.42 88888.00 2010-10-31 07:53:49.405 304 18328.16 64.66 52309.35 88888.00 2010-10-31 07:53:49.905 304 18328.32 64.59 52309.48 88888.00 2010-10-31 07:53:50.405 304 18328.36 64.58 52309.51 88888.00 2010-10-31 07:53:50.905 304 18328.36 64.57 52309.48 88888.00 2010-10-31 07:53:51.405 304 18328.37 64.47 52309.41 88888.00 2010-10-31 07:53:51.905 304 18328.41 64.51 52309.39 88888.00 2010-10-31 07:53:52.405 304 18328.33 64.55 52309.29 88888.00 2010-10-31 07:53:52.905 304 18328.40 64.54 52309.26 88888.00 2010-10-31 07:53:53.405 304 18328.48 64.57 52309.32 88888.00 2010-10-31 07:53:53.905 304 18328.39 64.66 52309.46 88888.00 2010-10-31 07:53:54.405 304 18328.33 64.68 52309.49 88888.00 2010-10-31 07:53:54.905 304 18328.32 64.66 52309.45 88888.00 2010-10-31 07:53:55.405 304 18328.27 64.73 52309.39 88888.00 2010-10-31 07:53:55.905 304 18328.28 64.73 52309.52 88888.00 2010-10-31 07:53:56.405 304 18328.24 64.59 52309.50 88888.00 2010-10-31 07:53:56.905 304 18328.34 64.56 52309.43 88888.00 2010-10-31 07:53:57.405 304 18328.35 64.59 52309.35 88888.00 2010-10-31 07:53:57.905 304 18328.37 64.65 52309.33 88888.00 2010-10-31 07:53:58.405 304 18328.34 64.75 52309.30 88888.00 2010-10-31 07:53:58.905 304 18328.39 64.66 52309.44 88888.00 2010-10-31 07:53:59.405 304 18328.39 64.61 52309.45 88888.00 2010-10-31 07:53:59.905 304 18328.27 64.68 52309.39 88888.00 2010-10-31 07:54:00.405 304 18328.18 64.66 52309.29 88888.00 2010-10-31 07:54:00.905 304 18328.14 64.63 52309.33 88888.00 2010-10-31 07:54:01.405 304 18328.08 64.59 52309.38 88888.00 2010-10-31 07:54:01.905 304 18328.15 64.59 52309.41 88888.00 2010-10-31 07:54:02.405 304 18328.29 64.59 52309.48 88888.00 2010-10-31 07:54:02.905 304 18328.27 64.57 52309.52 88888.00 2010-10-31 07:54:03.405 304 18328.23 64.65 52309.55 88888.00 2010-10-31 07:54:03.905 304 18328.24 64.62 52309.52 88888.00 2010-10-31 07:54:04.405 304 18328.24 64.62 52309.57 88888.00 2010-10-31 07:54:04.905 304 18328.18 64.69 52309.60 88888.00 2010-10-31 07:54:05.405 304 18328.22 64.70 52309.61 88888.00 2010-10-31 07:54:05.905 304 18328.13 64.64 52309.68 88888.00 2010-10-31 07:54:06.405 304 18328.14 64.69 52309.67 88888.00 2010-10-31 07:54:06.905 304 18328.13 64.66 52309.58 88888.00 2010-10-31 07:54:07.405 304 18328.12 64.57 52309.54 88888.00 2010-10-31 07:54:07.905 304 18328.11 64.57 52309.40 88888.00 2010-10-31 07:54:08.405 304 18328.10 64.57 52309.37 88888.00 2010-10-31 07:54:08.905 304 18328.13 64.54 52309.37 88888.00 2010-10-31 07:54:09.405 304 18328.25 64.59 52309.44 88888.00 2010-10-31 07:54:09.905 304 18328.13 64.64 52309.46 88888.00 2010-10-31 07:54:10.405 304 18328.08 64.54 52309.51 88888.00 2010-10-31 07:54:10.905 304 18328.04 64.49 52309.62 88888.00 2010-10-31 07:54:11.405 304 18328.05 64.46 52309.51 88888.00 2010-10-31 07:54:11.905 304 18328.13 64.44 52309.60 88888.00 2010-10-31 07:54:12.405 304 18328.23 64.52 52309.48 88888.00 2010-10-31 07:54:12.905 304 18328.24 64.43 52309.52 88888.00 2010-10-31 07:54:13.405 304 18328.17 64.36 52309.50 88888.00 2010-10-31 07:54:13.905 304 18328.13 64.39 52309.55 88888.00 2010-10-31 07:54:14.405 304 18328.11 64.43 52309.55 88888.00 2010-10-31 07:54:14.905 304 18328.18 64.51 52309.57 88888.00 2010-10-31 07:54:15.405 304 18328.30 64.48 52309.58 88888.00 2010-10-31 07:54:15.905 304 18328.30 64.45 52309.55 88888.00 2010-10-31 07:54:16.405 304 18328.28 64.50 52309.44 88888.00 2010-10-31 07:54:16.905 304 18328.27 64.50 52309.62 88888.00 2010-10-31 07:54:17.405 304 18328.22 64.41 52309.64 88888.00 2010-10-31 07:54:17.905 304 18328.25 64.42 52309.60 88888.00 2010-10-31 07:54:18.405 304 18328.19 64.43 52309.61 88888.00 2010-10-31 07:54:18.905 304 18328.33 64.35 52309.60 88888.00 2010-10-31 07:54:19.405 304 18328.36 64.31 52309.53 88888.00 2010-10-31 07:54:19.905 304 18328.34 64.33 52309.63 88888.00 2010-10-31 07:54:20.405 304 18328.27 64.41 52309.67 88888.00 2010-10-31 07:54:20.905 304 18328.34 64.45 52309.62 88888.00 2010-10-31 07:54:21.405 304 18328.34 64.49 52309.57 88888.00 2010-10-31 07:54:21.905 304 18328.29 64.54 52309.46 88888.00 2010-10-31 07:54:22.405 304 18328.30 64.55 52309.40 88888.00 2010-10-31 07:54:22.905 304 18328.24 64.58 52309.44 88888.00 2010-10-31 07:54:23.405 304 18328.08 64.57 52309.44 88888.00 2010-10-31 07:54:23.905 304 18328.02 64.55 52309.44 88888.00 2010-10-31 07:54:24.405 304 18328.01 64.48 52309.48 88888.00 2010-10-31 07:54:24.905 304 18328.01 64.43 52309.50 88888.00 2010-10-31 07:54:25.405 304 18328.13 64.47 52309.46 88888.00 2010-10-31 07:54:25.905 304 18328.25 64.48 52309.32 88888.00 2010-10-31 07:54:26.405 304 18328.29 64.52 52309.48 88888.00 2010-10-31 07:54:26.905 304 18328.22 64.59 52309.46 88888.00 2010-10-31 07:54:27.405 304 18328.14 64.59 52309.31 88888.00 2010-10-31 07:54:27.905 304 18328.18 64.63 52309.30 88888.00 2010-10-31 07:54:28.405 304 18328.19 64.58 52309.35 88888.00 2010-10-31 07:54:28.905 304 18328.29 64.52 52309.35 88888.00 2010-10-31 07:54:29.405 304 18328.18 64.44 52309.39 88888.00 2010-10-31 07:54:29.905 304 18328.25 64.39 52309.38 88888.00 2010-10-31 07:54:30.405 304 18328.24 64.43 52309.37 88888.00 2010-10-31 07:54:30.905 304 18328.36 64.47 52309.34 88888.00 2010-10-31 07:54:31.405 304 18328.34 64.56 52309.35 88888.00 2010-10-31 07:54:31.905 304 18328.36 64.51 52309.31 88888.00 2010-10-31 07:54:32.405 304 18328.34 64.51 52309.30 88888.00 2010-10-31 07:54:32.905 304 18328.22 64.52 52309.48 88888.00 2010-10-31 07:54:33.405 304 18328.10 64.56 52309.45 88888.00 2010-10-31 07:54:33.905 304 18328.17 64.56 52309.57 88888.00 2010-10-31 07:54:34.405 304 18328.27 64.54 52309.55 88888.00 2010-10-31 07:54:34.905 304 18328.35 64.59 52309.56 88888.00 2010-10-31 07:54:35.405 304 18328.33 64.46 52309.48 88888.00 2010-10-31 07:54:35.905 304 18328.39 64.53 52309.50 88888.00 2010-10-31 07:54:36.405 304 18328.37 64.53 52309.45 88888.00 2010-10-31 07:54:36.905 304 18328.29 64.46 52309.54 88888.00 2010-10-31 07:54:37.405 304 18328.29 64.41 52309.45 88888.00 2010-10-31 07:54:37.905 304 18328.33 64.51 52309.49 88888.00 2010-10-31 07:54:38.405 304 18328.26 64.55 52309.52 88888.00 2010-10-31 07:54:38.905 304 18328.29 64.51 52309.51 88888.00 2010-10-31 07:54:39.405 304 18328.28 64.39 52309.56 88888.00 2010-10-31 07:54:39.905 304 18328.34 64.38 52309.55 88888.00 2010-10-31 07:54:40.405 304 18328.24 64.40 52309.41 88888.00 2010-10-31 07:54:40.905 304 18328.21 64.42 52309.45 88888.00 2010-10-31 07:54:41.405 304 18328.25 64.44 52309.49 88888.00 2010-10-31 07:54:41.905 304 18328.19 64.41 52309.38 88888.00 2010-10-31 07:54:42.405 304 18328.28 64.40 52309.42 88888.00 2010-10-31 07:54:42.905 304 18328.32 64.49 52309.44 88888.00 2010-10-31 07:54:43.405 304 18328.06 64.42 52309.38 88888.00 2010-10-31 07:54:43.905 304 18328.07 64.45 52309.42 88888.00 2010-10-31 07:54:44.405 304 18328.21 64.50 52309.51 88888.00 2010-10-31 07:54:44.905 304 18328.25 64.48 52309.53 88888.00 2010-10-31 07:54:45.405 304 18328.17 64.45 52309.58 88888.00 2010-10-31 07:54:45.905 304 18328.13 64.50 52309.63 88888.00 2010-10-31 07:54:46.405 304 18328.16 64.49 52309.65 88888.00 2010-10-31 07:54:46.905 304 18328.23 64.52 52309.72 88888.00 2010-10-31 07:54:47.405 304 18328.16 64.43 52309.66 88888.00 2010-10-31 07:54:47.905 304 18328.12 64.40 52309.65 88888.00 2010-10-31 07:54:48.405 304 18327.96 64.41 52309.57 88888.00 2010-10-31 07:54:48.905 304 18327.99 64.47 52309.51 88888.00 2010-10-31 07:54:49.405 304 18328.10 64.53 52309.58 88888.00 2010-10-31 07:54:49.905 304 18328.05 64.54 52309.68 88888.00 2010-10-31 07:54:50.405 304 18327.96 64.53 52309.68 88888.00 2010-10-31 07:54:50.905 304 18327.97 64.56 52309.79 88888.00 2010-10-31 07:54:51.405 304 18328.05 64.55 52309.71 88888.00 2010-10-31 07:54:51.905 304 18328.13 64.58 52309.66 88888.00 2010-10-31 07:54:52.405 304 18328.18 64.55 52309.77 88888.00 2010-10-31 07:54:52.905 304 18328.16 64.51 52309.64 88888.00 2010-10-31 07:54:53.405 304 18328.07 64.48 52309.51 88888.00 2010-10-31 07:54:53.905 304 18328.08 64.48 52309.50 88888.00 2010-10-31 07:54:54.405 304 18328.17 64.46 52309.46 88888.00 2010-10-31 07:54:54.905 304 18328.23 64.45 52309.35 88888.00 2010-10-31 07:54:55.405 304 18328.25 64.50 52309.41 88888.00 2010-10-31 07:54:55.905 304 18328.04 64.49 52309.45 88888.00 2010-10-31 07:54:56.405 304 18327.91 64.46 52309.60 88888.00 2010-10-31 07:54:56.905 304 18328.14 64.40 52309.63 88888.00 2010-10-31 07:54:57.405 304 18328.16 64.42 52309.54 88888.00 2010-10-31 07:54:57.905 304 18328.33 64.38 52309.61 88888.00 2010-10-31 07:54:58.405 304 18328.39 64.32 52309.64 88888.00 2010-10-31 07:54:58.905 304 18328.32 64.31 52309.51 88888.00 2010-10-31 07:54:59.405 304 18328.36 64.33 52309.37 88888.00 2010-10-31 07:54:59.905 304 18328.36 64.36 52309.32 88888.00 2010-10-31 07:55:00.405 304 18328.39 64.33 52309.39 88888.00 2010-10-31 07:55:00.905 304 18328.32 64.33 52309.34 88888.00 2010-10-31 07:55:01.405 304 18328.19 64.29 52309.18 88888.00 2010-10-31 07:55:01.905 304 18328.29 64.19 52309.18 88888.00 2010-10-31 07:55:02.405 304 18328.38 64.29 52309.21 88888.00 2010-10-31 07:55:02.905 304 18328.38 64.22 52309.28 88888.00 2010-10-31 07:55:03.405 304 18328.32 64.07 52309.38 88888.00 2010-10-31 07:55:03.905 304 18328.25 64.02 52309.57 88888.00 2010-10-31 07:55:04.405 304 18328.02 64.05 52309.45 88888.00 2010-10-31 07:55:04.905 304 18328.15 64.12 52309.43 88888.00 2010-10-31 07:55:05.405 304 18327.90 64.12 52309.45 88888.00 2010-10-31 07:55:05.905 304 18327.74 64.20 52309.49 88888.00 2010-10-31 07:55:06.405 304 18327.80 64.21 52309.48 88888.00 2010-10-31 07:55:06.905 304 18327.89 64.20 52309.41 88888.00 2010-10-31 07:55:07.405 304 18328.16 64.34 52309.40 88888.00 2010-10-31 07:55:07.905 304 18328.37 64.36 52309.22 88888.00 2010-10-31 07:55:08.405 304 18328.35 64.37 52309.15 88888.00 2010-10-31 07:55:08.905 304 18328.34 64.41 52309.14 88888.00 2010-10-31 07:55:09.405 304 18328.34 64.39 52309.15 88888.00 2010-10-31 07:55:09.905 304 18328.33 64.38 52309.22 88888.00 2010-10-31 07:55:10.405 304 18328.33 64.47 52309.16 88888.00 2010-10-31 07:55:10.905 304 18328.29 64.50 52309.11 88888.00 2010-10-31 07:55:11.405 304 18328.37 64.43 52309.06 88888.00 2010-10-31 07:55:11.905 304 18328.39 64.41 52309.07 88888.00 2010-10-31 07:55:12.405 304 18328.28 64.42 52309.17 88888.00 2010-10-31 07:55:12.905 304 18328.24 64.43 52309.26 88888.00 2010-10-31 07:55:13.405 304 18328.32 64.42 52309.37 88888.00 2010-10-31 07:55:13.905 304 18328.40 64.43 52309.40 88888.00 2010-10-31 07:55:14.405 304 18328.44 64.54 52309.33 88888.00 2010-10-31 07:55:14.905 304 18328.33 64.65 52309.38 88888.00 2010-10-31 07:55:15.405 304 18328.30 64.68 52309.30 88888.00 2010-10-31 07:55:15.905 304 18328.35 64.71 52309.26 88888.00 2010-10-31 07:55:16.405 304 18328.29 64.73 52309.19 88888.00 2010-10-31 07:55:16.905 304 18328.18 64.67 52309.20 88888.00 2010-10-31 07:55:17.405 304 18328.26 64.56 52309.17 88888.00 2010-10-31 07:55:17.905 304 18328.35 64.50 52309.15 88888.00 2010-10-31 07:55:18.405 304 18328.45 64.53 52309.17 88888.00 2010-10-31 07:55:18.905 304 18328.34 64.56 52309.22 88888.00 2010-10-31 07:55:19.405 304 18328.34 64.61 52309.20 88888.00 2010-10-31 07:55:19.905 304 18328.40 64.53 52309.25 88888.00 2010-10-31 07:55:20.405 304 18328.30 64.58 52309.22 88888.00 2010-10-31 07:55:20.905 304 18328.30 64.59 52309.21 88888.00 2010-10-31 07:55:21.405 304 18328.25 64.55 52309.25 88888.00 2010-10-31 07:55:21.905 304 18328.25 64.59 52309.21 88888.00 2010-10-31 07:55:22.405 304 18328.23 64.56 52309.17 88888.00 2010-10-31 07:55:22.905 304 18328.27 64.46 52309.13 88888.00 2010-10-31 07:55:23.405 304 18328.29 64.46 52308.94 88888.00 2010-10-31 07:55:23.905 304 18328.28 64.44 52308.75 88888.00 2010-10-31 07:55:24.405 304 18328.26 64.43 52308.75 88888.00 2010-10-31 07:55:24.905 304 18328.24 64.42 52308.83 88888.00 2010-10-31 07:55:25.405 304 18328.17 64.47 52308.75 88888.00 2010-10-31 07:55:25.905 304 18328.16 64.53 52308.77 88888.00 2010-10-31 07:55:26.405 304 18328.17 64.50 52308.70 88888.00 2010-10-31 07:55:26.905 304 18328.29 64.51 52308.71 88888.00 2010-10-31 07:55:27.405 304 18328.32 64.54 52308.83 88888.00 2010-10-31 07:55:27.905 304 18328.23 64.51 52308.86 88888.00 2010-10-31 07:55:28.405 304 18328.21 64.44 52308.87 88888.00 2010-10-31 07:55:28.905 304 18328.08 64.38 52309.00 88888.00 2010-10-31 07:55:29.405 304 18328.13 64.39 52309.18 88888.00 2010-10-31 07:55:29.905 304 18328.16 64.45 52309.09 88888.00 2010-10-31 07:55:30.405 304 18328.19 64.56 52309.08 88888.00 2010-10-31 07:55:30.905 304 18328.14 64.56 52309.07 88888.00 2010-10-31 07:55:31.405 304 18328.13 64.50 52309.03 88888.00 2010-10-31 07:55:31.905 304 18328.17 64.50 52309.15 88888.00 2010-10-31 07:55:32.405 304 18328.23 64.44 52309.15 88888.00 2010-10-31 07:55:32.905 304 18328.36 64.42 52309.06 88888.00 2010-10-31 07:55:33.405 304 18328.44 64.47 52309.07 88888.00 2010-10-31 07:55:33.905 304 18328.43 64.43 52309.15 88888.00 2010-10-31 07:55:34.405 304 18328.38 64.44 52309.05 88888.00 2010-10-31 07:55:34.905 304 18328.43 64.43 52309.02 88888.00 2010-10-31 07:55:35.405 304 18328.39 64.50 52309.16 88888.00 2010-10-31 07:55:35.905 304 18328.46 64.56 52309.20 88888.00 2010-10-31 07:55:36.405 304 18328.39 64.49 52309.18 88888.00 2010-10-31 07:55:36.905 304 18328.37 64.59 52309.13 88888.00 2010-10-31 07:55:37.405 304 18328.37 64.57 52309.13 88888.00 2010-10-31 07:55:37.905 304 18328.37 64.45 52309.20 88888.00 2010-10-31 07:55:38.405 304 18328.37 64.44 52309.29 88888.00 2010-10-31 07:55:38.905 304 18328.37 64.47 52309.22 88888.00 2010-10-31 07:55:39.405 304 18328.32 64.51 52309.22 88888.00 2010-10-31 07:55:39.905 304 18328.24 64.50 52309.23 88888.00 2010-10-31 07:55:40.405 304 18328.22 64.50 52309.35 88888.00 2010-10-31 07:55:40.905 304 18328.15 64.44 52309.37 88888.00 2010-10-31 07:55:41.405 304 18328.08 64.51 52309.29 88888.00 2010-10-31 07:55:41.905 304 18328.11 64.50 52309.18 88888.00 2010-10-31 07:55:42.405 304 18328.10 64.55 52309.04 88888.00 2010-10-31 07:55:42.905 304 18328.08 64.52 52309.06 88888.00 2010-10-31 07:55:43.405 304 18328.16 64.32 52309.16 88888.00 2010-10-31 07:55:43.905 304 18328.07 64.34 52309.15 88888.00 2010-10-31 07:55:44.405 304 18328.19 64.41 52309.09 88888.00 2010-10-31 07:55:44.905 304 18328.36 64.42 52309.03 88888.00 2010-10-31 07:55:45.405 304 18328.35 64.44 52308.94 88888.00 2010-10-31 07:55:45.905 304 18328.24 64.41 52308.96 88888.00 2010-10-31 07:55:46.405 304 18328.16 64.44 52309.09 88888.00 2010-10-31 07:55:46.905 304 18327.96 64.41 52309.05 88888.00 2010-10-31 07:55:47.405 304 18327.81 64.43 52308.94 88888.00 2010-10-31 07:55:47.905 304 18327.70 64.36 52309.06 88888.00 2010-10-31 07:55:48.405 304 18328.01 64.31 52309.18 88888.00 2010-10-31 07:55:48.905 304 18328.15 64.39 52309.18 88888.00 2010-10-31 07:55:49.405 304 18328.01 64.38 52309.11 88888.00 2010-10-31 07:55:49.905 304 18327.95 64.38 52309.13 88888.00 2010-10-31 07:55:50.405 304 18327.81 64.44 52309.19 88888.00 2010-10-31 07:55:50.905 304 18328.17 64.49 52309.34 88888.00 2010-10-31 07:55:51.405 304 18328.27 64.47 52309.39 88888.00 2010-10-31 07:55:51.905 304 18328.26 64.48 52309.30 88888.00 2010-10-31 07:55:52.405 304 18328.22 64.49 52309.30 88888.00 2010-10-31 07:55:52.905 304 18328.14 64.47 52309.30 88888.00 2010-10-31 07:55:53.405 304 18328.21 64.43 52309.35 88888.00 2010-10-31 07:55:53.905 304 18328.30 64.51 52309.46 88888.00 2010-10-31 07:55:54.405 304 18328.33 64.50 52309.50 88888.00 2010-10-31 07:55:54.905 304 18328.26 64.44 52309.41 88888.00 2010-10-31 07:55:55.405 304 18328.12 64.43 52309.42 88888.00 2010-10-31 07:55:55.905 304 18328.24 64.31 52309.43 88888.00 2010-10-31 07:55:56.405 304 18328.28 64.32 52309.48 88888.00 2010-10-31 07:55:56.905 304 18328.13 64.33 52309.38 88888.00 2010-10-31 07:55:57.405 304 18327.83 64.29 52309.21 88888.00 2010-10-31 07:55:57.905 304 18327.79 64.26 52309.23 88888.00 2010-10-31 07:55:58.402 304 18328.19 64.31 52309.22 88888.00 2010-10-31 07:55:58.902 304 18328.22 64.35 52309.23 88888.00 2010-10-31 07:55:59.402 304 18328.22 64.34 52309.17 88888.00 2010-10-31 07:55:59.902 304 18328.22 64.33 52309.20 88888.00 2010-10-31 07:56:00.402 304 18328.22 64.30 52309.29 88888.00 2010-10-31 07:56:00.902 304 18328.23 64.29 52309.28 88888.00 2010-10-31 07:56:01.402 304 18328.26 64.35 52309.23 88888.00 2010-10-31 07:56:01.902 304 18328.17 64.34 52309.30 88888.00 2010-10-31 07:56:02.402 304 18328.25 64.24 52309.38 88888.00 2010-10-31 07:56:02.902 304 18328.13 64.33 52309.27 88888.00 2010-10-31 07:56:03.402 304 18328.12 64.36 52309.09 88888.00 2010-10-31 07:56:03.902 304 18328.13 64.29 52309.03 88888.00 2010-10-31 07:56:04.402 304 18328.03 64.31 52309.11 88888.00 2010-10-31 07:56:04.902 304 18327.99 64.35 52309.13 88888.00 2010-10-31 07:56:05.402 304 18328.13 64.35 52309.13 88888.00 2010-10-31 07:56:05.902 304 18328.24 64.26 52309.09 88888.00 2010-10-31 07:56:06.402 304 18328.33 64.24 52309.16 88888.00 2010-10-31 07:56:06.902 304 18328.34 64.34 52309.10 88888.00 2010-10-31 07:56:07.402 304 18328.30 64.37 52309.10 88888.00 2010-10-31 07:56:07.902 304 18328.23 64.41 52309.07 88888.00 2010-10-31 07:56:08.402 304 18328.16 64.37 52309.16 88888.00 2010-10-31 07:56:08.902 304 18328.13 64.28 52309.19 88888.00 2010-10-31 07:56:09.402 304 18328.19 64.24 52309.23 88888.00 2010-10-31 07:56:09.902 304 18328.27 64.30 52309.31 88888.00 2010-10-31 07:56:10.402 304 18328.29 64.23 52309.27 88888.00 2010-10-31 07:56:10.902 304 18328.23 64.24 52309.29 88888.00 2010-10-31 07:56:11.402 304 18328.18 64.28 52309.34 88888.00 2010-10-31 07:56:11.902 304 18328.18 64.34 52309.31 88888.00 2010-10-31 07:56:12.402 304 18328.23 64.38 52309.32 88888.00 2010-10-31 07:56:12.902 304 18328.22 64.44 52309.31 88888.00 2010-10-31 07:56:13.402 304 18328.12 64.45 52309.25 88888.00 2010-10-31 07:56:13.902 304 18328.12 64.45 52309.26 88888.00 2010-10-31 07:56:14.402 304 18328.26 64.42 52309.26 88888.00 2010-10-31 07:56:14.902 304 18328.30 64.38 52309.16 88888.00 2010-10-31 07:56:15.402 304 18328.41 64.45 52309.17 88888.00 2010-10-31 07:56:15.902 304 18328.47 64.50 52309.18 88888.00 2010-10-31 07:56:16.402 304 18328.50 64.41 52309.22 88888.00 2010-10-31 07:56:16.902 304 18328.45 64.35 52309.08 88888.00 2010-10-31 07:56:17.402 304 18328.39 64.34 52309.10 88888.00 2010-10-31 07:56:17.902 304 18328.44 64.35 52309.17 88888.00 2010-10-31 07:56:18.402 304 18328.43 64.33 52309.18 88888.00 2010-10-31 07:56:18.902 304 18328.33 64.35 52309.28 88888.00 2010-10-31 07:56:19.402 304 18328.36 64.33 52309.30 88888.00 2010-10-31 07:56:19.902 304 18328.54 64.34 52309.32 88888.00 2010-10-31 07:56:20.402 304 18328.38 64.37 52309.11 88888.00 2010-10-31 07:56:20.902 304 18328.34 64.37 52309.02 88888.00 2010-10-31 07:56:21.402 304 18328.36 64.35 52308.94 88888.00 2010-10-31 07:56:21.902 304 18328.39 64.29 52308.93 88888.00 2010-10-31 07:56:22.402 304 18328.45 64.36 52309.04 88888.00 2010-10-31 07:56:22.902 304 18328.47 64.43 52309.08 88888.00 2010-10-31 07:56:23.402 304 18328.47 64.42 52309.00 88888.00 2010-10-31 07:56:23.902 304 18328.51 64.41 52308.97 88888.00 2010-10-31 07:56:24.402 304 18328.38 64.33 52308.91 88888.00 2010-10-31 07:56:24.902 304 18328.44 64.19 52308.86 88888.00 2010-10-31 07:56:25.402 304 18328.39 64.19 52308.97 88888.00 2010-10-31 07:56:25.902 304 18328.46 64.29 52309.04 88888.00 2010-10-31 07:56:26.402 304 18328.44 64.25 52308.99 88888.00 2010-10-31 07:56:26.902 304 18328.50 64.30 52308.97 88888.00 2010-10-31 07:56:27.402 304 18328.54 64.33 52309.03 88888.00 2010-10-31 07:56:27.902 304 18328.46 64.32 52308.94 88888.00 2010-10-31 07:56:28.402 304 18328.51 64.28 52309.04 88888.00 2010-10-31 07:56:28.902 304 18328.48 64.26 52309.10 88888.00 2010-10-31 07:56:29.402 304 18328.49 64.26 52309.23 88888.00 2010-10-31 07:56:29.902 304 18328.47 64.24 52309.07 88888.00 2010-10-31 07:56:30.402 304 18328.19 64.28 52309.00 88888.00 2010-10-31 07:56:30.902 304 18327.95 64.23 52309.05 88888.00 2010-10-31 07:56:31.402 304 18328.05 64.28 52309.18 88888.00 2010-10-31 07:56:31.902 304 18328.21 64.25 52309.13 88888.00 2010-10-31 07:56:32.402 304 18328.22 64.28 52309.00 88888.00 2010-10-31 07:56:32.902 304 18328.18 64.37 52309.06 88888.00 2010-10-31 07:56:33.402 304 18328.22 64.41 52308.93 88888.00 2010-10-31 07:56:33.902 304 18328.32 64.33 52309.07 88888.00 2010-10-31 07:56:34.402 304 18328.43 64.34 52309.28 88888.00 2010-10-31 07:56:34.902 304 18328.46 64.34 52309.32 88888.00 2010-10-31 07:56:35.402 304 18328.46 64.30 52309.26 88888.00 2010-10-31 07:56:35.902 304 18328.36 64.24 52309.17 88888.00 2010-10-31 07:56:36.402 304 18328.27 64.25 52309.18 88888.00 2010-10-31 07:56:36.902 304 18328.32 64.31 52309.11 88888.00 2010-10-31 07:56:37.402 304 18328.17 64.23 52309.19 88888.00 2010-10-31 07:56:37.902 304 18327.93 64.20 52309.27 88888.00 2010-10-31 07:56:38.402 304 18328.18 64.25 52309.22 88888.00 2010-10-31 07:56:38.902 304 18328.28 64.26 52309.21 88888.00 2010-10-31 07:56:39.402 304 18328.34 64.23 52309.26 88888.00 2010-10-31 07:56:39.902 304 18328.28 64.31 52309.27 88888.00 2010-10-31 07:56:40.402 304 18328.28 64.36 52309.20 88888.00 2010-10-31 07:56:40.902 304 18328.43 64.28 52309.09 88888.00 2010-10-31 07:56:41.402 304 18328.43 64.33 52309.19 88888.00 2010-10-31 07:56:41.902 304 18328.26 64.40 52309.21 88888.00 2010-10-31 07:56:42.402 304 18328.36 64.43 52309.18 88888.00 2010-10-31 07:56:42.902 304 18328.33 64.44 52309.21 88888.00 2010-10-31 07:56:43.402 304 18328.32 64.44 52309.30 88888.00 2010-10-31 07:56:43.902 304 18328.27 64.41 52309.30 88888.00 2010-10-31 07:56:44.402 304 18328.44 64.37 52309.28 88888.00 2010-10-31 07:56:44.902 304 18328.44 64.38 52309.33 88888.00 2010-10-31 07:56:45.402 304 18328.35 64.40 52309.20 88888.00 2010-10-31 07:56:45.902 304 18328.34 64.26 52309.17 88888.00 2010-10-31 07:56:46.402 304 18328.47 64.22 52309.30 88888.00 2010-10-31 07:56:46.902 304 18328.41 64.29 52309.25 88888.00 2010-10-31 07:56:47.402 304 18328.33 64.32 52309.19 88888.00 2010-10-31 07:56:47.902 304 18328.36 64.26 52309.18 88888.00 2010-10-31 07:56:48.402 304 18328.40 64.25 52309.25 88888.00 2010-10-31 07:56:48.902 304 18328.41 64.21 52309.18 88888.00 2010-10-31 07:56:49.402 304 18328.46 64.22 52309.04 88888.00 2010-10-31 07:56:49.902 304 18328.43 64.26 52309.03 88888.00 2010-10-31 07:56:50.402 304 18328.36 64.22 52309.04 88888.00 2010-10-31 07:56:50.902 304 18328.37 64.19 52308.99 88888.00 2010-10-31 07:56:51.402 304 18328.46 64.16 52309.07 88888.00 2010-10-31 07:56:51.902 304 18328.22 64.09 52309.15 88888.00 2010-10-31 07:56:52.402 304 18328.02 64.14 52309.17 88888.00 2010-10-31 07:56:52.902 304 18328.34 64.13 52309.05 88888.00 2010-10-31 07:56:53.402 304 18328.32 64.17 52309.04 88888.00 2010-10-31 07:56:53.902 304 18328.40 64.18 52309.00 88888.00 2010-10-31 07:56:54.402 304 18328.46 64.22 52309.06 88888.00 2010-10-31 07:56:54.902 304 18328.49 64.22 52309.13 88888.00 2010-10-31 07:56:55.402 304 18328.29 64.28 52309.18 88888.00 2010-10-31 07:56:55.902 304 18328.21 64.26 52309.20 88888.00 2010-10-31 07:56:56.402 304 18328.37 64.16 52309.16 88888.00 2010-10-31 07:56:56.902 304 18328.39 64.09 52309.21 88888.00 2010-10-31 07:56:57.402 304 18328.21 64.16 52309.16 88888.00 2010-10-31 07:56:57.902 304 18328.02 64.28 52309.19 88888.00 2010-10-31 07:56:58.402 304 18328.30 64.31 52309.22 88888.00 2010-10-31 07:56:58.902 304 18328.36 64.29 52309.26 88888.00 2010-10-31 07:56:59.402 304 18328.30 64.20 52309.30 88888.00 2010-10-31 07:56:59.902 304 18328.30 64.24 52309.29 88888.00 2010-10-31 07:57:00.402 304 18328.37 64.25 52309.18 88888.00 2010-10-31 07:57:00.902 304 18328.29 64.24 52309.19 88888.00 2010-10-31 07:57:01.402 304 18328.30 64.26 52309.06 88888.00 2010-10-31 07:57:01.902 304 18328.34 64.25 52308.95 88888.00 2010-10-31 07:57:02.402 304 18328.37 64.26 52309.03 88888.00 2010-10-31 07:57:02.902 304 18328.36 64.23 52308.99 88888.00 2010-10-31 07:57:03.402 304 18328.37 64.30 52308.97 88888.00 2010-10-31 07:57:03.902 304 18328.34 64.34 52309.02 88888.00 2010-10-31 07:57:04.402 304 18328.25 64.33 52309.05 88888.00 2010-10-31 07:57:04.902 304 18328.13 64.28 52309.10 88888.00 2010-10-31 07:57:05.402 304 18328.08 64.21 52309.13 88888.00 2010-10-31 07:57:05.902 304 18328.14 64.26 52309.09 88888.00 2010-10-31 07:57:06.402 304 18328.05 64.30 52309.09 88888.00 2010-10-31 07:57:06.902 304 18328.25 64.30 52309.10 88888.00 2010-10-31 07:57:07.402 304 18328.32 64.26 52308.95 88888.00 2010-10-31 07:57:07.902 304 18328.37 64.29 52308.98 88888.00 2010-10-31 07:57:08.402 304 18328.38 64.22 52309.07 88888.00 2010-10-31 07:57:08.902 304 18328.32 64.30 52308.99 88888.00 2010-10-31 07:57:09.402 304 18328.26 64.37 52309.05 88888.00 2010-10-31 07:57:09.902 304 18328.16 64.40 52309.03 88888.00 2010-10-31 07:57:10.402 304 18328.30 64.34 52308.97 88888.00 2010-10-31 07:57:10.902 304 18328.46 64.30 52309.05 88888.00 2010-10-31 07:57:11.402 304 18328.39 64.26 52309.19 88888.00 2010-10-31 07:57:11.902 304 18328.44 64.18 52309.15 88888.00 2010-10-31 07:57:12.402 304 18328.55 64.10 52309.22 88888.00 2010-10-31 07:57:12.902 304 18328.44 64.09 52309.18 88888.00 2010-10-31 07:57:13.402 304 18328.28 64.13 52309.20 88888.00 2010-10-31 07:57:13.902 304 18328.48 64.16 52309.03 88888.00 2010-10-31 07:57:14.402 304 18328.59 64.14 52308.87 88888.00 2010-10-31 07:57:14.902 304 18328.56 64.13 52308.94 88888.00 2010-10-31 07:57:15.402 304 18328.28 64.10 52308.99 88888.00 2010-10-31 07:57:15.902 304 18328.07 64.08 52309.10 88888.00 2010-10-31 07:57:16.402 304 18328.27 64.09 52309.04 88888.00 2010-10-31 07:57:16.902 304 18328.35 64.13 52309.03 88888.00 2010-10-31 07:57:17.402 304 18328.55 64.16 52309.13 88888.00 2010-10-31 07:57:17.902 304 18328.62 64.20 52309.04 88888.00 2010-10-31 07:57:18.402 304 18328.58 64.18 52309.05 88888.00 2010-10-31 07:57:18.902 304 18328.60 64.12 52309.17 88888.00 2010-10-31 07:57:19.402 304 18328.58 64.12 52309.21 88888.00 2010-10-31 07:57:19.902 304 18328.50 64.12 52309.17 88888.00 2010-10-31 07:57:20.402 304 18328.44 64.06 52309.09 88888.00 2010-10-31 07:57:20.902 304 18328.47 64.09 52309.06 88888.00 2010-10-31 07:57:21.402 304 18328.47 64.01 52308.99 88888.00 2010-10-31 07:57:21.902 304 18328.50 63.95 52308.85 88888.00 2010-10-31 07:57:22.402 304 18328.48 63.94 52308.91 88888.00 2010-10-31 07:57:22.902 304 18328.44 63.90 52308.98 88888.00 2010-10-31 07:57:23.402 304 18328.43 63.85 52308.98 88888.00 2010-10-31 07:57:23.902 304 18328.46 63.97 52308.99 88888.00 2010-10-31 07:57:24.402 304 18328.43 64.04 52309.04 88888.00 2010-10-31 07:57:24.902 304 18328.43 64.02 52309.08 88888.00 2010-10-31 07:57:25.402 304 18328.48 64.07 52309.10 88888.00 2010-10-31 07:57:25.902 304 18328.52 64.02 52309.04 88888.00 2010-10-31 07:57:26.402 304 18328.48 64.04 52308.98 88888.00 2010-10-31 07:57:26.902 304 18328.37 64.03 52309.00 88888.00 2010-10-31 07:57:27.402 304 18328.39 63.97 52309.00 88888.00 2010-10-31 07:57:27.902 304 18328.54 64.00 52309.00 88888.00 2010-10-31 07:57:28.402 304 18328.32 63.99 52309.10 88888.00 2010-10-31 07:57:28.902 304 18328.16 64.10 52309.05 88888.00 2010-10-31 07:57:29.402 304 18328.19 63.96 52309.05 88888.00 2010-10-31 07:57:29.902 304 18328.24 63.84 52309.04 88888.00 2010-10-31 07:57:30.402 304 18328.25 63.89 52308.99 88888.00 2010-10-31 07:57:30.902 304 18328.32 64.03 52309.07 88888.00 2010-10-31 07:57:31.402 304 18328.37 64.03 52309.07 88888.00 2010-10-31 07:57:31.902 304 18328.33 64.05 52309.10 88888.00 2010-10-31 07:57:32.402 304 18328.11 64.06 52309.14 88888.00 2010-10-31 07:57:32.902 304 18328.16 64.10 52309.09 88888.00 2010-10-31 07:57:33.402 304 18328.36 64.13 52309.14 88888.00 2010-10-31 07:57:33.902 304 18328.35 64.14 52309.13 88888.00 2010-10-31 07:57:34.402 304 18328.26 64.15 52309.00 88888.00 2010-10-31 07:57:34.902 304 18328.24 64.08 52309.07 88888.00 2010-10-31 07:57:35.402 304 18328.26 63.99 52309.16 88888.00 2010-10-31 07:57:35.902 304 18328.30 63.98 52309.11 88888.00 2010-10-31 07:57:36.402 304 18328.36 64.03 52309.17 88888.00 2010-10-31 07:57:36.902 304 18328.34 64.03 52309.28 88888.00 2010-10-31 07:57:37.402 304 18328.26 63.98 52309.29 88888.00 2010-10-31 07:57:37.902 304 18328.29 63.99 52309.23 88888.00 2010-10-31 07:57:38.402 304 18328.19 64.02 52309.26 88888.00 2010-10-31 07:57:38.902 304 18328.24 64.03 52309.34 88888.00 2010-10-31 07:57:39.402 304 18328.29 64.07 52309.27 88888.00 2010-10-31 07:57:39.902 304 18328.32 64.17 52309.21 88888.00 2010-10-31 07:57:40.402 304 18328.40 64.19 52309.23 88888.00 2010-10-31 07:57:40.902 304 18328.39 64.20 52309.21 88888.00 2010-10-31 07:57:41.402 304 18328.27 64.24 52309.33 88888.00 2010-10-31 07:57:41.902 304 18328.16 64.20 52309.41 88888.00 2010-10-31 07:57:42.402 304 18328.33 64.14 52309.51 88888.00 2010-10-31 07:57:42.902 304 18328.33 64.20 52309.35 88888.00 2010-10-31 07:57:43.402 304 18328.27 64.24 52309.26 88888.00 2010-10-31 07:57:43.902 304 18328.19 64.28 52309.26 88888.00 2010-10-31 07:57:44.402 304 18328.14 64.29 52309.37 88888.00 2010-10-31 07:57:44.902 304 18328.19 64.38 52309.34 88888.00 2010-10-31 07:57:45.402 304 18328.16 64.36 52309.33 88888.00 2010-10-31 07:57:45.902 304 18328.12 64.29 52309.27 88888.00 2010-10-31 07:57:46.402 304 18328.13 64.29 52309.22 88888.00 2010-10-31 07:57:46.902 304 18328.18 64.31 52309.19 88888.00 2010-10-31 07:57:47.402 304 18328.19 64.21 52309.26 88888.00 2010-10-31 07:57:47.902 304 18328.16 64.22 52309.20 88888.00 2010-10-31 07:57:48.402 304 18328.19 64.34 52309.00 88888.00 2010-10-31 07:57:48.902 304 18328.21 64.28 52308.85 88888.00 2010-10-31 07:57:49.402 304 18328.18 64.23 52308.92 88888.00 2010-10-31 07:57:49.902 304 18328.17 64.32 52309.03 88888.00 2010-10-31 07:57:50.402 304 18328.22 64.33 52309.04 88888.00 2010-10-31 07:57:50.902 304 18328.21 64.18 52309.09 88888.00 2010-10-31 07:57:51.402 304 18328.18 64.19 52309.08 88888.00 2010-10-31 07:57:51.902 304 18328.11 64.22 52309.05 88888.00 2010-10-31 07:57:52.402 304 18328.01 64.21 52309.16 88888.00 2010-10-31 07:57:52.902 304 18328.06 64.33 52309.11 88888.00 2010-10-31 07:57:53.402 304 18328.08 64.39 52309.09 88888.00 2010-10-31 07:57:53.902 304 18328.16 64.36 52309.09 88888.00 2010-10-31 07:57:54.402 304 18328.22 64.21 52309.13 88888.00 2010-10-31 07:57:54.902 304 18328.12 64.15 52308.99 88888.00 2010-10-31 07:57:55.402 304 18328.26 64.09 52308.92 88888.00 2010-10-31 07:57:55.902 304 18328.29 64.10 52308.86 88888.00 2010-10-31 07:57:56.402 304 18328.25 64.11 52308.88 88888.00 2010-10-31 07:57:56.902 304 18328.17 64.03 52308.88 88888.00 2010-10-31 07:57:57.402 304 18328.13 64.02 52309.00 88888.00 2010-10-31 07:57:57.902 304 18328.13 64.03 52308.91 88888.00 2010-10-31 07:57:58.402 304 18328.22 63.99 52308.87 88888.00 2010-10-31 07:57:58.902 304 18328.27 64.05 52308.97 88888.00 2010-10-31 07:57:59.402 304 18328.27 64.02 52308.95 88888.00 2010-10-31 07:57:59.902 304 18328.19 63.96 52308.98 88888.00 2010-10-31 07:58:00.402 304 18328.13 63.99 52308.97 88888.00 2010-10-31 07:58:00.902 304 18328.08 63.99 52308.85 88888.00 2010-10-31 07:58:01.402 304 18328.03 64.02 52308.84 88888.00 2010-10-31 07:58:01.902 304 18328.06 63.99 52308.77 88888.00 2010-10-31 07:58:02.402 304 18328.21 64.07 52308.74 88888.00 2010-10-31 07:58:02.902 304 18328.21 64.10 52308.61 88888.00 2010-10-31 07:58:03.402 304 18328.27 64.05 52308.47 88888.00 2010-10-31 07:58:03.902 304 18328.13 64.04 52308.49 88888.00 2010-10-31 07:58:04.402 304 18328.16 64.06 52308.68 88888.00 2010-10-31 07:58:04.902 304 18328.23 64.02 52308.85 88888.00 2010-10-31 07:58:05.402 304 18328.25 64.00 52308.86 88888.00 2010-10-31 07:58:05.902 304 18328.34 63.96 52308.93 88888.00 2010-10-31 07:58:06.402 304 18328.11 64.02 52308.96 88888.00 2010-10-31 07:58:06.902 304 18327.84 64.00 52308.93 88888.00 2010-10-31 07:58:07.402 304 18327.97 63.90 52308.93 88888.00 2010-10-31 07:58:07.902 304 18328.22 64.03 52308.97 88888.00 2010-10-31 07:58:08.402 304 18328.26 64.10 52309.00 88888.00 2010-10-31 07:58:08.902 304 18328.18 64.09 52309.03 88888.00 2010-10-31 07:58:09.402 304 18328.18 64.15 52308.92 88888.00 2010-10-31 07:58:09.902 304 18328.14 64.12 52308.96 88888.00 2010-10-31 07:58:10.402 304 18328.12 64.05 52308.98 88888.00 2010-10-31 07:58:10.902 304 18327.89 64.01 52309.03 88888.00 2010-10-31 07:58:11.402 304 18328.01 63.94 52308.97 88888.00 2010-10-31 07:58:11.902 304 18328.00 63.90 52308.93 88888.00 2010-10-31 07:58:12.402 304 18328.03 63.94 52309.04 88888.00 2010-10-31 07:58:12.902 304 18328.03 63.92 52308.97 88888.00 2010-10-31 07:58:13.402 304 18328.00 63.95 52308.91 88888.00 2010-10-31 07:58:13.902 304 18328.04 63.94 52308.91 88888.00 2010-10-31 07:58:14.402 304 18328.13 64.05 52308.91 88888.00 2010-10-31 07:58:14.902 304 18328.06 64.02 52308.90 88888.00 2010-10-31 07:58:15.402 304 18328.01 63.99 52308.91 88888.00 2010-10-31 07:58:15.902 304 18328.04 63.97 52308.77 88888.00 2010-10-31 07:58:16.402 304 18328.00 63.88 52308.59 88888.00 2010-10-31 07:58:16.902 304 18328.02 63.81 52308.63 88888.00 2010-10-31 07:58:17.402 304 18328.08 63.87 52308.81 88888.00 2010-10-31 07:58:17.902 304 18328.04 63.92 52308.99 88888.00 2010-10-31 07:58:18.402 304 18327.89 63.97 52308.94 88888.00 2010-10-31 07:58:18.902 304 18328.01 63.95 52308.90 88888.00 2010-10-31 07:58:19.402 304 18328.11 64.02 52308.85 88888.00 2010-10-31 07:58:19.902 304 18328.14 63.94 52308.96 88888.00 2010-10-31 07:58:20.402 304 18328.10 63.80 52308.96 88888.00 2010-10-31 07:58:20.902 304 18328.13 63.94 52308.84 88888.00 2010-10-31 07:58:21.402 304 18328.10 63.95 52308.88 88888.00 2010-10-31 07:58:21.902 304 18327.78 63.94 52308.83 88888.00 2010-10-31 07:58:22.402 304 18327.56 64.02 52308.86 88888.00 2010-10-31 07:58:22.902 304 18327.68 64.05 52308.85 88888.00 2010-10-31 07:58:23.402 304 18327.81 64.06 52308.93 88888.00 2010-10-31 07:58:23.902 304 18327.72 64.04 52309.00 88888.00 2010-10-31 07:58:24.402 304 18327.84 63.99 52308.86 88888.00 2010-10-31 07:58:24.902 304 18328.00 63.99 52308.80 88888.00 2010-10-31 07:58:25.402 304 18328.12 64.00 52308.80 88888.00 2010-10-31 07:58:25.902 304 18328.12 64.04 52308.77 88888.00 2010-10-31 07:58:26.402 304 18328.05 63.98 52308.86 88888.00 2010-10-31 07:58:26.902 304 18327.95 63.97 52308.71 88888.00 2010-10-31 07:58:27.402 304 18327.65 64.02 52308.50 88888.00 2010-10-31 07:58:27.902 304 18327.63 64.06 52308.47 88888.00 2010-10-31 07:58:28.402 304 18327.92 64.03 52308.40 88888.00 2010-10-31 07:58:28.902 304 18327.95 63.99 52308.50 88888.00 2010-10-31 07:58:29.402 304 18328.03 63.98 52308.61 88888.00 2010-10-31 07:58:29.902 304 18328.08 64.02 52308.59 88888.00 2010-10-31 07:58:30.402 304 18328.01 64.01 52308.56 88888.00 2010-10-31 07:58:30.902 304 18328.04 64.02 52308.61 88888.00 2010-10-31 07:58:31.402 304 18328.03 64.08 52308.61 88888.00 2010-10-31 07:58:31.902 304 18328.01 64.10 52308.62 88888.00 2010-10-31 07:58:32.402 304 18327.92 64.19 52308.71 88888.00 2010-10-31 07:58:32.902 304 18327.78 64.23 52308.76 88888.00 2010-10-31 07:58:33.402 304 18327.89 64.08 52308.69 88888.00 2010-10-31 07:58:33.902 304 18327.65 64.08 52308.49 88888.00 2010-10-31 07:58:34.402 304 18327.60 64.07 52308.49 88888.00 2010-10-31 07:58:34.902 304 18327.96 64.08 52308.63 88888.00 2010-10-31 07:58:35.402 304 18328.02 64.12 52308.65 88888.00 2010-10-31 07:58:35.902 304 18328.01 64.12 52308.73 88888.00 2010-10-31 07:58:36.402 304 18328.03 64.10 52308.85 88888.00 2010-10-31 07:58:36.902 304 18327.97 64.07 52308.85 88888.00 2010-10-31 07:58:37.402 304 18328.00 64.03 52308.80 88888.00 2010-10-31 07:58:37.902 304 18327.99 64.04 52308.81 88888.00 2010-10-31 07:58:38.402 304 18328.00 64.01 52308.71 88888.00 2010-10-31 07:58:38.902 304 18328.01 64.06 52308.77 88888.00 2010-10-31 07:58:39.402 304 18328.04 64.02 52308.86 88888.00 2010-10-31 07:58:39.902 304 18328.00 64.06 52308.88 88888.00 2010-10-31 07:58:40.402 304 18327.73 64.14 52308.86 88888.00 2010-10-31 07:58:40.902 304 18327.99 64.10 52308.90 88888.00 2010-10-31 07:58:41.402 304 18328.05 64.03 52308.86 88888.00 2010-10-31 07:58:41.902 304 18328.11 64.05 52308.69 88888.00 2010-10-31 07:58:42.402 304 18328.03 64.02 52308.61 88888.00 2010-10-31 07:58:42.902 304 18328.00 64.08 52308.53 88888.00 2010-10-31 07:58:43.402 304 18327.96 64.10 52308.64 88888.00 2010-10-31 07:58:43.902 304 18327.99 64.09 52308.80 88888.00 2010-10-31 07:58:44.402 304 18328.05 64.05 52308.75 88888.00 2010-10-31 07:58:44.902 304 18328.10 64.09 52308.77 88888.00 2010-10-31 07:58:45.402 304 18327.97 64.01 52308.70 88888.00 2010-10-31 07:58:45.902 304 18327.89 64.07 52308.71 88888.00 2010-10-31 07:58:46.402 304 18327.96 64.14 52308.76 88888.00 2010-10-31 07:58:46.902 304 18327.96 64.15 52308.76 88888.00 2010-10-31 07:58:47.402 304 18328.01 64.03 52308.69 88888.00 2010-10-31 07:58:47.902 304 18328.02 64.06 52308.65 88888.00 2010-10-31 07:58:48.402 304 18327.94 64.11 52308.77 88888.00 2010-10-31 07:58:48.902 304 18327.95 64.19 52308.70 88888.00 2010-10-31 07:58:49.402 304 18328.02 64.14 52308.62 88888.00 2010-10-31 07:58:49.902 304 18328.04 64.13 52308.58 88888.00 2010-10-31 07:58:50.402 304 18328.10 64.17 52308.68 88888.00 2010-10-31 07:58:50.902 304 18328.13 64.13 52308.72 88888.00 2010-10-31 07:58:51.402 304 18328.15 64.08 52308.77 88888.00 2010-10-31 07:58:51.902 304 18328.22 64.05 52308.79 88888.00 2010-10-31 07:58:52.402 304 18328.27 64.05 52308.74 88888.00 2010-10-31 07:58:52.902 304 18328.22 64.03 52308.64 88888.00 2010-10-31 07:58:53.402 304 18328.11 63.99 52308.52 88888.00 2010-10-31 07:58:53.902 304 18328.04 64.06 52308.44 88888.00 2010-10-31 07:58:54.402 304 18328.03 64.05 52308.48 88888.00 2010-10-31 07:58:54.902 304 18328.02 63.98 52308.45 88888.00 2010-10-31 07:58:55.402 304 18327.97 64.05 52308.42 88888.00 2010-10-31 07:58:55.902 304 18328.03 64.02 52308.50 88888.00 2010-10-31 07:58:56.402 304 18327.72 64.03 52308.45 88888.00 2010-10-31 07:58:56.902 304 18327.46 64.05 52308.47 88888.00 2010-10-31 07:58:57.402 304 18327.75 64.06 52308.47 88888.00 2010-10-31 07:58:57.902 304 18327.87 64.08 52308.57 88888.00 2010-10-31 07:58:58.402 304 18327.74 64.04 52308.73 88888.00 2010-10-31 07:58:58.902 304 18327.89 64.12 52308.62 88888.00 2010-10-31 07:58:59.402 304 18327.81 64.10 52308.55 88888.00 2010-10-31 07:58:59.902 304 18327.42 64.02 52308.48 88888.00 2010-10-31 07:59:00.402 304 18327.49 64.05 52308.55 88888.00 2010-10-31 07:59:00.902 304 18327.80 64.06 52308.56 88888.00 2010-10-31 07:59:01.402 304 18327.60 63.99 52308.65 88888.00 2010-10-31 07:59:01.902 304 18327.35 63.97 52308.62 88888.00 2010-10-31 07:59:02.402 304 18327.42 64.03 52308.64 88888.00 2010-10-31 07:59:02.902 304 18327.72 64.05 52308.69 88888.00 2010-10-31 07:59:03.402 304 18327.79 64.13 52308.65 88888.00 2010-10-31 07:59:03.902 304 18327.84 64.08 52308.64 88888.00 2010-10-31 07:59:04.402 304 18327.90 64.01 52308.57 88888.00 2010-10-31 07:59:04.902 304 18327.94 64.06 52308.59 88888.00 2010-10-31 07:59:05.402 304 18327.81 64.12 52308.61 88888.00 2010-10-31 07:59:05.902 304 18327.73 64.12 52308.68 88888.00 2010-10-31 07:59:06.402 304 18327.81 64.06 52308.77 88888.00 2010-10-31 07:59:06.902 304 18327.87 64.05 52308.76 88888.00 2010-10-31 07:59:07.402 304 18327.79 63.98 52308.72 88888.00 2010-10-31 07:59:07.902 304 18327.79 63.95 52308.58 88888.00 2010-10-31 07:59:08.402 304 18327.80 63.96 52308.67 88888.00 2010-10-31 07:59:08.902 304 18327.79 63.94 52308.69 88888.00 2010-10-31 07:59:09.402 304 18327.68 63.85 52308.68 88888.00 2010-10-31 07:59:09.902 304 18327.82 63.92 52308.53 88888.00 2010-10-31 07:59:10.402 304 18327.87 63.91 52308.56 88888.00 2010-10-31 07:59:10.902 304 18327.94 63.95 52308.59 88888.00 2010-10-31 07:59:11.402 304 18327.93 63.95 52308.35 88888.00 2010-10-31 07:59:11.902 304 18327.58 63.90 52308.36 88888.00 2010-10-31 07:59:12.402 304 18327.37 63.90 52308.49 88888.00 2010-10-31 07:59:12.902 304 18327.32 63.99 52308.58 88888.00 2010-10-31 07:59:13.402 304 18327.27 63.90 52308.37 88888.00 2010-10-31 07:59:13.902 304 18327.34 63.86 52308.36 88888.00 2010-10-31 07:59:14.402 304 18327.62 63.72 52308.45 88888.00 2010-10-31 07:59:14.902 304 18327.73 63.84 52308.47 88888.00 2010-10-31 07:59:15.402 304 18327.89 63.90 52308.49 88888.00 2010-10-31 07:59:15.902 304 18327.99 63.92 52308.47 88888.00 2010-10-31 07:59:16.402 304 18328.07 64.00 52308.53 88888.00 2010-10-31 07:59:16.902 304 18328.05 64.01 52308.68 88888.00 2010-10-31 07:59:17.402 304 18327.87 63.97 52308.72 88888.00 2010-10-31 07:59:17.902 304 18327.81 63.87 52308.52 88888.00 2010-10-31 07:59:18.402 304 18327.52 63.88 52308.41 88888.00 2010-10-31 07:59:18.902 304 18327.83 63.96 52308.45 88888.00 2010-10-31 07:59:19.402 304 18327.94 64.03 52308.45 88888.00 2010-10-31 07:59:19.902 304 18327.95 63.97 52308.49 88888.00 2010-10-31 07:59:20.402 304 18328.06 63.91 52308.55 88888.00 2010-10-31 07:59:20.902 304 18328.07 63.91 52308.57 88888.00 2010-10-31 07:59:21.402 304 18327.96 64.01 52308.47 88888.00 2010-10-31 07:59:21.902 304 18327.76 64.06 52308.42 88888.00 2010-10-31 07:59:22.402 304 18327.78 64.11 52308.46 88888.00 2010-10-31 07:59:22.902 304 18327.56 64.17 52308.46 88888.00 2010-10-31 07:59:23.402 304 18327.83 64.10 52308.48 88888.00 2010-10-31 07:59:23.902 304 18327.97 64.06 52308.48 88888.00 2010-10-31 07:59:24.402 304 18327.99 64.03 52308.53 88888.00 2010-10-31 07:59:24.902 304 18328.00 64.00 52308.49 88888.00 2010-10-31 07:59:25.402 304 18327.81 64.05 52308.45 88888.00 2010-10-31 07:59:25.902 304 18327.83 64.01 52308.55 88888.00 2010-10-31 07:59:26.402 304 18327.93 63.98 52308.56 88888.00 2010-10-31 07:59:26.902 304 18327.95 64.02 52308.61 88888.00 2010-10-31 07:59:27.402 304 18327.86 64.06 52308.70 88888.00 2010-10-31 07:59:27.902 304 18327.91 64.01 52308.77 88888.00 2010-10-31 07:59:28.402 304 18327.86 63.95 52308.69 88888.00 2010-10-31 07:59:28.902 304 18327.78 63.99 52308.53 88888.00 2010-10-31 07:59:29.402 304 18327.75 63.98 52308.62 88888.00 2010-10-31 07:59:29.902 304 18327.82 63.96 52308.64 88888.00 2010-10-31 07:59:30.402 304 18327.75 63.95 52308.57 88888.00 2010-10-31 07:59:30.902 304 18327.70 63.97 52308.61 88888.00 2010-10-31 07:59:31.402 304 18327.74 63.99 52308.63 88888.00 2010-10-31 07:59:31.902 304 18327.69 64.05 52308.62 88888.00 2010-10-31 07:59:32.402 304 18327.73 64.03 52308.68 88888.00 2010-10-31 07:59:32.902 304 18327.72 64.04 52308.72 88888.00 2010-10-31 07:59:33.402 304 18327.70 64.02 52308.81 88888.00 2010-10-31 07:59:33.902 304 18327.87 64.02 52308.76 88888.00 2010-10-31 07:59:34.402 304 18327.82 63.97 52308.70 88888.00 2010-10-31 07:59:34.902 304 18327.72 63.98 52308.72 88888.00 2010-10-31 07:59:35.402 304 18327.69 64.01 52308.81 88888.00 2010-10-31 07:59:35.902 304 18327.81 63.99 52308.68 88888.00 2010-10-31 07:59:36.402 304 18327.72 63.97 52308.70 88888.00 2010-10-31 07:59:36.902 304 18327.91 63.90 52308.67 88888.00 2010-10-31 07:59:37.402 304 18327.91 63.92 52308.70 88888.00 2010-10-31 07:59:37.902 304 18328.00 63.94 52308.61 88888.00 2010-10-31 07:59:38.402 304 18327.95 63.89 52308.61 88888.00 2010-10-31 07:59:38.902 304 18327.86 63.97 52308.58 88888.00 2010-10-31 07:59:39.402 304 18327.87 64.00 52308.58 88888.00 2010-10-31 07:59:39.902 304 18327.97 64.02 52308.59 88888.00 2010-10-31 07:59:40.402 304 18327.96 64.07 52308.51 88888.00 2010-10-31 07:59:40.902 304 18327.94 64.07 52308.45 88888.00 2010-10-31 07:59:41.402 304 18327.90 64.02 52308.33 88888.00 2010-10-31 07:59:41.902 304 18327.69 63.97 52308.34 88888.00 2010-10-31 07:59:42.402 304 18327.83 64.00 52308.40 88888.00 2010-10-31 07:59:42.902 304 18327.95 64.04 52308.36 88888.00 2010-10-31 07:59:43.402 304 18327.84 63.98 52308.42 88888.00 2010-10-31 07:59:43.902 304 18327.75 63.94 52308.40 88888.00 2010-10-31 07:59:44.402 304 18327.72 63.90 52308.38 88888.00 2010-10-31 07:59:44.902 304 18327.68 63.94 52308.38 88888.00 2010-10-31 07:59:45.402 304 18327.54 63.97 52308.44 88888.00 2010-10-31 07:59:45.902 304 18327.48 63.89 52308.44 88888.00 2010-10-31 07:59:46.402 304 18327.72 63.85 52308.47 88888.00 2010-10-31 07:59:46.902 304 18327.69 63.91 52308.47 88888.00 2010-10-31 07:59:47.402 304 18327.67 63.90 52308.44 88888.00 2010-10-31 07:59:47.902 304 18327.60 63.86 52308.33 88888.00 2010-10-31 07:59:48.402 304 18327.60 63.94 52308.48 88888.00 2010-10-31 07:59:48.902 304 18327.65 63.96 52308.40 88888.00 2010-10-31 07:59:49.402 304 18327.53 63.97 52308.33 88888.00 2010-10-31 07:59:49.902 304 18327.32 64.00 52308.34 88888.00 2010-10-31 07:59:50.402 304 18327.54 63.94 52308.49 88888.00 2010-10-31 07:59:50.902 304 18327.60 63.88 52308.57 88888.00 2010-10-31 07:59:51.402 304 18327.71 63.88 52308.61 88888.00 2010-10-31 07:59:51.902 304 18327.68 63.85 52308.51 88888.00 2010-10-31 07:59:52.402 304 18327.69 63.83 52308.34 88888.00 2010-10-31 07:59:52.902 304 18327.45 63.85 52308.44 88888.00 2010-10-31 07:59:53.402 304 18327.57 63.87 52308.40 88888.00 2010-10-31 07:59:53.902 304 18327.63 63.91 52308.49 88888.00 2010-10-31 07:59:54.402 304 18327.80 63.96 52308.55 88888.00 2010-10-31 07:59:54.902 304 18327.65 63.92 52308.53 88888.00 2010-10-31 07:59:55.402 304 18327.85 64.01 52308.41 88888.00 2010-10-31 07:59:55.902 304 18327.87 64.05 52308.39 88888.00 2010-10-31 07:59:56.402 304 18327.79 64.05 52308.33 88888.00 2010-10-31 07:59:56.902 304 18327.86 63.79 52308.30 88888.00 2010-10-31 07:59:57.402 304 18327.92 63.77 52308.37 88888.00 2010-10-31 07:59:57.902 304 18327.92 63.89 52308.37 88888.00 2010-10-31 07:59:58.402 304 18327.87 63.91 52308.24 88888.00 2010-10-31 07:59:58.902 304 18327.62 63.97 52308.16 88888.00 2010-10-31 07:59:59.402 304 18327.35 63.98 52308.22 88888.00 2010-10-31 07:59:59.902 304 18327.64 63.98 52308.25 88888.00 2010-10-31 08:00:00.402 304 18327.62 63.95 52308.37 88888.00 2010-10-31 08:00:00.902 304 18327.56 63.85 52308.36 88888.00 2010-10-31 08:00:01.402 304 18327.70 63.84 52308.38 88888.00 2010-10-31 08:00:01.902 304 18327.81 63.92 52308.35 88888.00 2010-10-31 08:00:02.402 304 18327.92 63.87 52308.32 88888.00 2010-10-31 08:00:02.902 304 18327.75 63.80 52308.38 88888.00 2010-10-31 08:00:03.402 304 18327.40 63.72 52308.30 88888.00 2010-10-31 08:00:03.902 304 18327.46 63.70 52308.36 88888.00 2010-10-31 08:00:04.402 304 18327.76 63.80 52308.30 88888.00 2010-10-31 08:00:04.902 304 18327.91 63.75 52308.28 88888.00 2010-10-31 08:00:05.402 304 18327.86 63.81 52308.34 88888.00 2010-10-31 08:00:05.902 304 18327.90 63.81 52308.39 88888.00 2010-10-31 08:00:06.402 304 18327.87 63.86 52308.32 88888.00 2010-10-31 08:00:06.902 304 18327.92 63.91 52308.34 88888.00 2010-10-31 08:00:07.402 304 18327.95 63.91 52308.34 88888.00 2010-10-31 08:00:07.902 304 18327.91 63.83 52308.22 88888.00 2010-10-31 08:00:08.402 304 18327.86 63.88 52308.15 88888.00 2010-10-31 08:00:08.902 304 18327.86 63.89 52308.00 88888.00 2010-10-31 08:00:09.402 304 18327.91 63.88 52308.04 88888.00 2010-10-31 08:00:09.902 304 18327.89 63.86 52308.14 88888.00 2010-10-31 08:00:10.402 304 18327.70 63.90 52308.16 88888.00 2010-10-31 08:00:10.902 304 18327.69 63.96 52308.10 88888.00 2010-10-31 08:00:11.402 304 18327.86 63.90 52308.12 88888.00 2010-10-31 08:00:11.902 304 18327.94 63.85 52308.21 88888.00 2010-10-31 08:00:12.402 304 18327.96 63.83 52308.10 88888.00 2010-10-31 08:00:12.902 304 18327.93 63.80 52308.02 88888.00 2010-10-31 08:00:13.402 304 18327.86 63.72 52308.07 88888.00 2010-10-31 08:00:13.902 304 18327.92 63.73 52308.14 88888.00 2010-10-31 08:00:14.402 304 18327.93 63.72 52308.17 88888.00 2010-10-31 08:00:14.902 304 18327.86 63.75 52308.17 88888.00 2010-10-31 08:00:15.402 304 18327.81 63.75 52308.22 88888.00 2010-10-31 08:00:15.902 304 18327.78 63.85 52308.18 88888.00 2010-10-31 08:00:16.402 304 18327.78 63.79 52308.12 88888.00 2010-10-31 08:00:16.902 304 18327.75 63.73 52308.04 88888.00 2010-10-31 08:00:17.402 304 18327.70 63.77 52308.04 88888.00 2010-10-31 08:00:17.902 304 18327.86 63.85 52307.91 88888.00 2010-10-31 08:00:18.402 304 18327.81 63.80 52307.99 88888.00 2010-10-31 08:00:18.902 304 18327.76 63.74 52308.00 88888.00 2010-10-31 08:00:19.402 304 18327.74 63.70 52308.06 88888.00 2010-10-31 08:00:19.902 304 18327.76 63.71 52308.11 88888.00 2010-10-31 08:00:20.402 304 18327.79 63.76 52308.16 88888.00 2010-10-31 08:00:20.902 304 18327.79 63.78 52308.14 88888.00 2010-10-31 08:00:21.402 304 18327.78 63.83 52308.10 88888.00 2010-10-31 08:00:21.902 304 18327.70 63.83 52308.09 88888.00 2010-10-31 08:00:22.402 304 18327.70 63.78 52308.17 88888.00 2010-10-31 08:00:22.902 304 18327.78 63.67 52308.17 88888.00 2010-10-31 08:00:23.402 304 18327.78 63.67 52308.24 88888.00 2010-10-31 08:00:23.902 304 18327.61 63.70 52308.21 88888.00 2010-10-31 08:00:24.402 304 18327.41 63.67 52308.12 88888.00 2010-10-31 08:00:24.902 304 18327.73 63.63 52307.95 88888.00 2010-10-31 08:00:25.402 304 18327.91 63.67 52307.90 88888.00 2010-10-31 08:00:25.902 304 18327.95 63.71 52308.00 88888.00 2010-10-31 08:00:26.402 304 18327.87 63.64 52308.07 88888.00 2010-10-31 08:00:26.902 304 18327.67 63.61 52308.02 88888.00 2010-10-31 08:00:27.402 304 18327.38 63.58 52308.10 88888.00 2010-10-31 08:00:27.902 304 18327.45 63.58 52308.06 88888.00 2010-10-31 08:00:28.402 304 18327.84 63.57 52308.18 88888.00 2010-10-31 08:00:28.902 304 18327.91 63.58 52308.25 88888.00 2010-10-31 08:00:29.402 304 18327.78 63.63 52308.25 88888.00 2010-10-31 08:00:29.902 304 18327.71 63.63 52308.19 88888.00 2010-10-31 08:00:30.402 304 18327.67 63.68 52308.25 88888.00 2010-10-31 08:00:30.902 304 18327.60 63.71 52308.24 88888.00 2010-10-31 08:00:31.402 304 18327.69 63.70 52308.25 88888.00 2010-10-31 08:00:31.902 304 18327.68 63.63 52308.33 88888.00 2010-10-31 08:00:32.402 304 18327.62 63.58 52308.36 88888.00 2010-10-31 08:00:32.902 304 18327.65 63.59 52308.26 88888.00 2010-10-31 08:00:33.402 304 18327.60 63.57 52308.13 88888.00 2010-10-31 08:00:33.902 304 18327.68 63.63 52308.04 88888.00 2010-10-31 08:00:34.402 304 18327.64 63.57 52308.07 88888.00 2010-10-31 08:00:34.902 304 18327.67 63.54 52308.02 88888.00 2010-10-31 08:00:35.402 304 18327.62 63.57 52307.92 88888.00 2010-10-31 08:00:35.902 304 18327.60 63.72 52307.89 88888.00 2010-10-31 08:00:36.402 304 18327.60 63.74 52307.89 88888.00 2010-10-31 08:00:36.902 304 18327.81 63.68 52307.98 88888.00 2010-10-31 08:00:37.402 304 18327.83 63.62 52307.88 88888.00 2010-10-31 08:00:37.902 304 18327.74 63.63 52307.93 88888.00 2010-10-31 08:00:38.402 304 18327.67 63.61 52307.92 88888.00 2010-10-31 08:00:38.902 304 18327.63 63.61 52308.01 88888.00 2010-10-31 08:00:39.402 304 18327.60 63.67 52308.01 88888.00 2010-10-31 08:00:39.902 304 18327.53 63.61 52307.98 88888.00 2010-10-31 08:00:40.402 304 18327.62 63.57 52307.88 88888.00 2010-10-31 08:00:40.902 304 18327.67 63.61 52307.86 88888.00 2010-10-31 08:00:41.402 304 18327.73 63.56 52307.93 88888.00 2010-10-31 08:00:41.902 304 18327.74 63.51 52307.89 88888.00 2010-10-31 08:00:42.402 304 18327.72 63.46 52307.86 88888.00 2010-10-31 08:00:42.902 304 18327.61 63.33 52307.78 88888.00 2010-10-31 08:00:43.402 304 18327.64 63.30 52307.70 88888.00 2010-10-31 08:00:43.902 304 18327.67 63.34 52307.69 88888.00 2010-10-31 08:00:44.402 304 18327.56 63.42 52307.70 88888.00 2010-10-31 08:00:44.902 304 18327.62 63.48 52307.77 88888.00 2010-10-31 08:00:45.402 304 18327.62 63.47 52307.76 88888.00 2010-10-31 08:00:45.902 304 18327.71 63.40 52307.79 88888.00 2010-10-31 08:00:46.402 304 18327.57 63.32 52307.92 88888.00 2010-10-31 08:00:46.902 304 18327.63 63.31 52308.01 88888.00 2010-10-31 08:00:47.402 304 18327.79 63.38 52307.89 88888.00 2010-10-31 08:00:47.902 304 18327.75 63.45 52307.75 88888.00 2010-10-31 08:00:48.402 304 18327.79 63.48 52307.55 88888.00 2010-10-31 08:00:48.902 304 18327.69 63.46 52307.60 88888.00 2010-10-31 08:00:49.402 304 18327.64 63.44 52307.77 88888.00 2010-10-31 08:00:49.902 304 18327.79 63.50 52307.77 88888.00 2010-10-31 08:00:50.402 304 18327.82 63.52 52307.77 88888.00 2010-10-31 08:00:50.902 304 18327.83 63.56 52307.77 88888.00 2010-10-31 08:00:51.402 304 18327.71 63.61 52307.70 88888.00 2010-10-31 08:00:51.902 304 18327.76 63.63 52307.70 88888.00 2010-10-31 08:00:52.402 304 18327.85 63.63 52307.79 88888.00 2010-10-31 08:00:52.902 304 18327.74 63.66 52307.86 88888.00 2010-10-31 08:00:53.402 304 18327.48 63.62 52307.79 88888.00 2010-10-31 08:00:53.902 304 18327.65 63.45 52307.75 88888.00 2010-10-31 08:00:54.402 304 18327.75 63.41 52307.80 88888.00 2010-10-31 08:00:54.902 304 18327.80 63.45 52307.86 88888.00 2010-10-31 08:00:55.402 304 18327.87 63.37 52307.88 88888.00 2010-10-31 08:00:55.902 304 18327.64 63.41 52307.88 88888.00 2010-10-31 08:00:56.402 304 18327.24 63.44 52307.86 88888.00 2010-10-31 08:00:56.902 304 18327.09 63.46 52307.86 88888.00 2010-10-31 08:00:57.402 304 18327.10 63.56 52307.84 88888.00 2010-10-31 08:00:57.902 304 18327.41 63.66 52307.88 88888.00 2010-10-31 08:00:58.402 304 18327.61 63.61 52307.79 88888.00 2010-10-31 08:00:58.902 304 18327.51 63.51 52307.89 88888.00 2010-10-31 08:00:59.402 304 18327.43 63.48 52307.87 88888.00 2010-10-31 08:00:59.902 304 18327.51 63.44 52307.77 88888.00 2010-10-31 08:01:00.402 304 18327.54 63.53 52307.72 88888.00 2010-10-31 08:01:00.902 304 18327.53 63.53 52307.80 88888.00 2010-10-31 08:01:01.402 304 18327.62 63.44 52307.84 88888.00 2010-10-31 08:01:01.902 304 18327.61 63.35 52307.71 88888.00 2010-10-31 08:01:02.402 304 18327.52 63.38 52307.54 88888.00 2010-10-31 08:01:02.902 304 18327.42 63.48 52307.68 88888.00 2010-10-31 08:01:03.402 304 18327.65 63.55 52307.70 88888.00 2010-10-31 08:01:03.902 304 18327.64 63.59 52307.65 88888.00 2010-10-31 08:01:04.402 304 18327.62 63.52 52307.77 88888.00 2010-10-31 08:01:04.902 304 18327.63 63.51 52307.86 88888.00 2010-10-31 08:01:05.402 304 18327.41 63.51 52307.91 88888.00 2010-10-31 08:01:05.902 304 18327.54 63.52 52307.78 88888.00 2010-10-31 08:01:06.402 304 18327.59 63.55 52307.75 88888.00 2010-10-31 08:01:06.902 304 18327.40 63.52 52307.82 88888.00 2010-10-31 08:01:07.402 304 18327.10 63.53 52307.81 88888.00 2010-10-31 08:01:07.902 304 18327.24 63.57 52307.82 88888.00 2010-10-31 08:01:08.402 304 18327.49 63.55 52307.63 88888.00 2010-10-31 08:01:08.902 304 18327.59 63.54 52307.66 88888.00 2010-10-31 08:01:09.402 304 18327.56 63.61 52307.74 88888.00 2010-10-31 08:01:09.902 304 18327.65 63.67 52307.75 88888.00 2010-10-31 08:01:10.402 304 18327.59 63.71 52307.74 88888.00 2010-10-31 08:01:10.902 304 18327.54 63.70 52307.66 88888.00 2010-10-31 08:01:11.402 304 18327.56 63.71 52307.66 88888.00 2010-10-31 08:01:11.902 304 18327.64 63.72 52307.82 88888.00 2010-10-31 08:01:12.402 304 18327.70 63.72 52307.79 88888.00 2010-10-31 08:01:12.902 304 18327.70 63.64 52307.81 88888.00 2010-10-31 08:01:13.402 304 18327.73 63.52 52307.86 88888.00 2010-10-31 08:01:13.902 304 18327.74 63.44 52307.89 88888.00 2010-10-31 08:01:14.402 304 18327.81 63.46 52307.89 88888.00 2010-10-31 08:01:14.902 304 18327.73 63.52 52307.90 88888.00 2010-10-31 08:01:15.402 304 18327.64 63.53 52307.92 88888.00 2010-10-31 08:01:15.902 304 18327.60 63.55 52307.95 88888.00 2010-10-31 08:01:16.402 304 18327.48 63.50 52307.91 88888.00 2010-10-31 08:01:16.902 304 18327.57 63.48 52307.78 88888.00 2010-10-31 08:01:17.402 304 18327.62 63.46 52307.72 88888.00 2010-10-31 08:01:17.902 304 18327.56 63.49 52307.79 88888.00 2010-10-31 08:01:18.402 304 18327.56 63.50 52307.94 88888.00 2010-10-31 08:01:18.902 304 18327.52 63.54 52307.83 88888.00 2010-10-31 08:01:19.402 304 18327.47 63.47 52307.75 88888.00 2010-10-31 08:01:19.902 304 18327.27 63.46 52307.72 88888.00 2010-10-31 08:01:20.402 304 18327.41 63.48 52307.69 88888.00 2010-10-31 08:01:20.902 304 18327.60 63.49 52307.72 88888.00 2010-10-31 08:01:21.402 304 18327.58 63.50 52307.77 88888.00 2010-10-31 08:01:21.902 304 18327.56 63.42 52307.77 88888.00 2010-10-31 08:01:22.402 304 18327.42 63.38 52307.71 88888.00 2010-10-31 08:01:22.902 304 18327.23 63.30 52307.70 88888.00 2010-10-31 08:01:23.402 304 18327.39 63.29 52307.76 88888.00 2010-10-31 08:01:23.902 304 18327.32 63.28 52307.68 88888.00 2010-10-31 08:01:24.402 304 18327.16 63.41 52307.67 88888.00 2010-10-31 08:01:24.902 304 18327.13 63.47 52307.82 88888.00 2010-10-31 08:01:25.402 304 18327.35 63.49 52307.84 88888.00 2010-10-31 08:01:25.902 304 18327.59 63.44 52307.78 88888.00 2010-10-31 08:01:26.402 304 18327.60 63.36 52307.84 88888.00 2010-10-31 08:01:26.902 304 18327.48 63.38 52307.67 88888.00 2010-10-31 08:01:27.402 304 18327.36 63.35 52307.83 88888.00 2010-10-31 08:01:27.902 304 18327.23 63.35 52307.87 88888.00 2010-10-31 08:01:28.402 304 18327.02 63.42 52307.78 88888.00 2010-10-31 08:01:28.902 304 18327.19 63.44 52307.80 88888.00 2010-10-31 08:01:29.402 304 18327.51 63.44 52307.71 88888.00 2010-10-31 08:01:29.902 304 18327.49 63.43 52307.72 88888.00 2010-10-31 08:01:30.402 304 18327.39 63.44 52307.68 88888.00 2010-10-31 08:01:30.902 304 18327.17 63.49 52307.64 88888.00 2010-10-31 08:01:31.402 304 18327.26 63.41 52307.66 88888.00 2010-10-31 08:01:31.902 304 18327.34 63.29 52307.67 88888.00 2010-10-31 08:01:32.402 304 18327.43 63.35 52307.72 88888.00 2010-10-31 08:01:32.902 304 18327.36 63.33 52307.81 88888.00 2010-10-31 08:01:33.402 304 18327.34 63.39 52307.83 88888.00 2010-10-31 08:01:33.902 304 18327.41 63.34 52307.89 88888.00 2010-10-31 08:01:34.402 304 18327.46 63.29 52307.90 88888.00 2010-10-31 08:01:34.902 304 18327.59 63.22 52307.94 88888.00 2010-10-31 08:01:35.402 304 18327.61 63.19 52307.97 88888.00 2010-10-31 08:01:35.902 304 18327.53 63.26 52308.03 88888.00 2010-10-31 08:01:36.402 304 18327.48 63.23 52308.05 88888.00 2010-10-31 08:01:36.902 304 18327.54 63.10 52307.99 88888.00 2010-10-31 08:01:37.402 304 18327.67 63.18 52307.95 88888.00 2010-10-31 08:01:37.902 304 18327.56 63.34 52307.88 88888.00 2010-10-31 08:01:38.402 304 18327.49 63.46 52307.87 88888.00 2010-10-31 08:01:38.902 304 18327.53 63.55 52307.93 88888.00 2010-10-31 08:01:39.402 304 18327.53 63.55 52307.94 88888.00 2010-10-31 08:01:39.902 304 18327.54 63.61 52307.92 88888.00 2010-10-31 08:01:40.402 304 18327.67 63.52 52307.86 88888.00 2010-10-31 08:01:40.902 304 18327.71 63.47 52307.92 88888.00 2010-10-31 08:01:41.402 304 18327.69 63.44 52307.91 88888.00 2010-10-31 08:01:41.902 304 18327.65 63.44 52307.72 88888.00 2010-10-31 08:01:42.402 304 18327.64 63.47 52307.78 88888.00 2010-10-31 08:01:42.902 304 18327.59 63.55 52307.82 88888.00 2010-10-31 08:01:43.402 304 18327.59 63.53 52307.76 88888.00 2010-10-31 08:01:43.902 304 18327.61 63.50 52307.75 88888.00 2010-10-31 08:01:44.402 304 18327.69 63.49 52307.81 88888.00 2010-10-31 08:01:44.902 304 18327.60 63.46 52307.88 88888.00 2010-10-31 08:01:45.402 304 18327.57 63.49 52307.83 88888.00 2010-10-31 08:01:45.902 304 18327.61 63.48 52307.74 88888.00 2010-10-31 08:01:46.402 304 18327.52 63.56 52307.61 88888.00 2010-10-31 08:01:46.902 304 18327.53 63.54 52307.71 88888.00 2010-10-31 08:01:47.402 304 18327.38 63.50 52307.76 88888.00 2010-10-31 08:01:47.902 304 18327.15 63.48 52307.72 88888.00 2010-10-31 08:01:48.402 304 18327.29 63.47 52307.65 88888.00 2010-10-31 08:01:48.902 304 18327.48 63.52 52307.64 88888.00 2010-10-31 08:01:49.402 304 18327.56 63.55 52307.76 88888.00 2010-10-31 08:01:49.902 304 18327.58 63.61 52307.75 88888.00 2010-10-31 08:01:50.402 304 18327.45 63.59 52307.64 88888.00 2010-10-31 08:01:50.902 304 18327.34 63.57 52307.64 88888.00 2010-10-31 08:01:51.402 304 18327.49 63.50 52307.52 88888.00 2010-10-31 08:01:51.902 304 18327.57 63.46 52307.49 88888.00 2010-10-31 08:01:52.402 304 18327.59 63.44 52307.60 88888.00 2010-10-31 08:01:52.902 304 18327.60 63.44 52307.77 88888.00 2010-10-31 08:01:53.402 304 18327.70 63.41 52307.88 88888.00 2010-10-31 08:01:53.902 304 18327.60 63.44 52307.77 88888.00 2010-10-31 08:01:54.402 304 18327.60 63.37 52307.69 88888.00 2010-10-31 08:01:54.902 304 18327.56 63.32 52307.70 88888.00 2010-10-31 08:01:55.402 304 18327.57 63.42 52307.80 88888.00 2010-10-31 08:01:55.902 304 18327.51 63.36 52307.89 88888.00 2010-10-31 08:01:56.402 304 18327.45 63.28 52307.72 88888.00 2010-10-31 08:01:56.902 304 18327.57 63.35 52307.74 88888.00 2010-10-31 08:01:57.402 304 18327.59 63.41 52307.86 88888.00 2010-10-31 08:01:57.902 304 18327.58 63.48 52307.75 88888.00 2010-10-31 08:01:58.402 304 18327.56 63.45 52307.66 88888.00 2010-10-31 08:01:58.902 304 18327.49 63.42 52307.60 88888.00 2010-10-31 08:01:59.402 304 18327.47 63.47 52307.66 88888.00 2010-10-31 08:01:59.902 304 18327.52 63.46 52307.80 88888.00 2010-10-31 08:02:00.402 304 18327.42 63.43 52307.71 88888.00 2010-10-31 08:02:00.902 304 18327.23 63.48 52307.72 88888.00 2010-10-31 08:02:01.402 304 18327.25 63.45 52307.79 88888.00 2010-10-31 08:02:01.902 304 18327.20 63.47 52307.60 88888.00 2010-10-31 08:02:02.402 304 18327.14 63.46 52307.53 88888.00 2010-10-31 08:02:02.902 304 18327.34 63.45 52307.61 88888.00 2010-10-31 08:02:03.402 304 18327.28 63.39 52307.57 88888.00 2010-10-31 08:02:03.902 304 18327.11 63.22 52307.76 88888.00 2010-10-31 08:02:04.402 304 18327.04 63.34 52307.69 88888.00 2010-10-31 08:02:04.902 304 18327.04 63.47 52307.58 88888.00 2010-10-31 08:02:05.402 304 18327.05 63.61 52307.56 88888.00 2010-10-31 08:02:05.902 304 18327.04 63.61 52307.49 88888.00 2010-10-31 08:02:06.402 304 18327.07 63.48 52307.46 88888.00 2010-10-31 08:02:06.902 304 18326.96 63.44 52307.48 88888.00 2010-10-31 08:02:07.402 304 18327.09 63.37 52307.39 88888.00 2010-10-31 08:02:07.902 304 18327.24 63.23 52307.43 88888.00 2010-10-31 08:02:08.402 304 18327.24 63.24 52307.40 88888.00 2010-10-31 08:02:08.902 304 18327.09 63.26 52307.52 88888.00 2010-10-31 08:02:09.402 304 18327.08 63.31 52307.58 88888.00 2010-10-31 08:02:09.902 304 18327.11 63.32 52307.55 88888.00 2010-10-31 08:02:10.402 304 18327.23 63.26 52307.54 88888.00 2010-10-31 08:02:10.902 304 18327.21 63.26 52307.63 88888.00 2010-10-31 08:02:11.402 304 18326.97 63.22 52307.61 88888.00 2010-10-31 08:02:11.902 304 18327.15 63.28 52307.64 88888.00 2010-10-31 08:02:12.402 304 18327.27 63.30 52307.78 88888.00 2010-10-31 08:02:12.902 304 18327.27 63.33 52307.76 88888.00 2010-10-31 08:02:13.402 304 18327.23 63.37 52307.66 88888.00 2010-10-31 08:02:13.902 304 18327.20 63.22 52307.74 88888.00 2010-10-31 08:02:14.402 304 18327.25 63.11 52307.72 88888.00 2010-10-31 08:02:14.902 304 18327.18 63.12 52307.60 88888.00 2010-10-31 08:02:15.402 304 18326.99 63.18 52307.66 88888.00 2010-10-31 08:02:15.902 304 18326.75 63.29 52307.76 88888.00 2010-10-31 08:02:16.402 304 18326.97 63.37 52307.84 88888.00 2010-10-31 08:02:16.902 304 18327.06 63.29 52307.67 88888.00 2010-10-31 08:02:17.402 304 18327.03 63.21 52307.64 88888.00 2010-10-31 08:02:17.902 304 18327.16 63.21 52307.64 88888.00 2010-10-31 08:02:18.402 304 18327.28 63.22 52307.69 88888.00 2010-10-31 08:02:18.902 304 18327.24 63.18 52307.70 88888.00 2010-10-31 08:02:19.402 304 18327.14 63.20 52307.74 88888.00 2010-10-31 08:02:19.902 304 18327.20 63.25 52307.71 88888.00 2010-10-31 08:02:20.402 304 18327.21 63.31 52307.66 88888.00 2010-10-31 08:02:20.902 304 18327.25 63.29 52307.47 88888.00 2010-10-31 08:02:21.402 304 18327.18 63.24 52307.42 88888.00 2010-10-31 08:02:21.902 304 18326.97 63.25 52307.46 88888.00 2010-10-31 08:02:22.402 304 18327.20 63.35 52307.60 88888.00 2010-10-31 08:02:22.902 304 18327.37 63.34 52307.60 88888.00 2010-10-31 08:02:23.402 304 18327.36 63.39 52307.58 88888.00 2010-10-31 08:02:23.902 304 18327.16 63.45 52307.51 88888.00 2010-10-31 08:02:24.402 304 18326.81 63.43 52307.45 88888.00 2010-10-31 08:02:24.902 304 18326.71 63.34 52307.41 88888.00 2010-10-31 08:02:25.402 304 18326.88 63.41 52307.55 88888.00 2010-10-31 08:02:25.902 304 18327.16 63.42 52307.76 88888.00 2010-10-31 08:02:26.402 304 18327.28 63.40 52307.66 88888.00 2010-10-31 08:02:26.902 304 18327.20 63.44 52307.55 88888.00 2010-10-31 08:02:27.402 304 18326.83 63.48 52307.51 88888.00 2010-10-31 08:02:27.902 304 18326.72 63.45 52307.49 88888.00 2010-10-31 08:02:28.402 304 18326.89 63.46 52307.47 88888.00 2010-10-31 08:02:28.902 304 18326.89 63.45 52307.49 88888.00 2010-10-31 08:02:29.402 304 18327.17 63.44 52307.49 88888.00 2010-10-31 08:02:29.902 304 18327.14 63.33 52307.48 88888.00 2010-10-31 08:02:30.402 304 18327.07 63.39 52307.56 88888.00 2010-10-31 08:02:30.902 304 18327.13 63.44 52307.59 88888.00 2010-10-31 08:02:31.402 304 18327.10 63.44 52307.56 88888.00 2010-10-31 08:02:31.902 304 18327.16 63.41 52307.52 88888.00 2010-10-31 08:02:32.402 304 18327.17 63.43 52307.48 88888.00 2010-10-31 08:02:32.902 304 18327.20 63.45 52307.44 88888.00 2010-10-31 08:02:33.402 304 18327.13 63.44 52307.43 88888.00 2010-10-31 08:02:33.902 304 18326.86 63.47 52307.48 88888.00 2010-10-31 08:02:34.402 304 18326.96 63.53 52307.46 88888.00 2010-10-31 08:02:34.902 304 18326.97 63.48 52307.51 88888.00 2010-10-31 08:02:35.402 304 18326.95 63.43 52307.39 88888.00 2010-10-31 08:02:35.902 304 18326.92 63.51 52307.29 88888.00 2010-10-31 08:02:36.402 304 18327.05 63.57 52307.45 88888.00 2010-10-31 08:02:36.902 304 18327.10 63.54 52307.58 88888.00 2010-10-31 08:02:37.402 304 18327.08 63.43 52307.66 88888.00 2010-10-31 08:02:37.902 304 18327.03 63.41 52307.71 88888.00 2010-10-31 08:02:38.402 304 18326.94 63.37 52307.58 88888.00 2010-10-31 08:02:38.902 304 18326.96 63.39 52307.44 88888.00 2010-10-31 08:02:39.402 304 18326.86 63.41 52307.46 88888.00 2010-10-31 08:02:39.902 304 18326.56 63.52 52307.53 88888.00 2010-10-31 08:02:40.402 304 18326.38 63.46 52307.48 88888.00 2010-10-31 08:02:40.902 304 18326.56 63.29 52307.47 88888.00 2010-10-31 08:02:41.402 304 18326.98 63.29 52307.45 88888.00 2010-10-31 08:02:41.902 304 18327.06 63.37 52307.44 88888.00 2010-10-31 08:02:42.402 304 18327.02 63.35 52307.47 88888.00 2010-10-31 08:02:42.902 304 18326.77 63.28 52307.54 88888.00 2010-10-31 08:02:43.402 304 18326.84 63.37 52307.52 88888.00 2010-10-31 08:02:43.902 304 18327.13 63.33 52307.64 88888.00 2010-10-31 08:02:44.402 304 18327.00 63.41 52307.45 88888.00 2010-10-31 08:02:44.902 304 18326.61 63.57 52307.40 88888.00 2010-10-31 08:02:45.402 304 18326.70 63.57 52307.30 88888.00 2010-10-31 08:02:45.902 304 18326.95 63.40 52307.34 88888.00 2010-10-31 08:02:46.402 304 18326.97 63.40 52307.29 88888.00 2010-10-31 08:02:46.902 304 18326.89 63.42 52307.26 88888.00 2010-10-31 08:02:47.402 304 18326.98 63.47 52307.32 88888.00 2010-10-31 08:02:47.902 304 18326.98 63.53 52307.34 88888.00 2010-10-31 08:02:48.402 304 18327.02 63.52 52307.46 88888.00 2010-10-31 08:02:48.902 304 18327.05 63.52 52307.64 88888.00 2010-10-31 08:02:49.402 304 18327.04 63.49 52307.47 88888.00 2010-10-31 08:02:49.902 304 18326.93 63.51 52307.54 88888.00 2010-10-31 08:02:50.402 304 18326.59 63.52 52307.55 88888.00 2010-10-31 08:02:50.902 304 18326.41 63.49 52307.58 88888.00 2010-10-31 08:02:51.402 304 18326.53 63.53 52307.52 88888.00 2010-10-31 08:02:51.902 304 18326.82 63.57 52307.47 88888.00 2010-10-31 08:02:52.402 304 18326.98 63.54 52307.48 88888.00 2010-10-31 08:02:52.902 304 18327.05 63.52 52307.55 88888.00 2010-10-31 08:02:53.402 304 18327.14 63.58 52307.51 88888.00 2010-10-31 08:02:53.902 304 18327.16 63.52 52307.55 88888.00 2010-10-31 08:02:54.402 304 18327.07 63.44 52307.61 88888.00 2010-10-31 08:02:54.902 304 18326.76 63.44 52307.58 88888.00 2010-10-31 08:02:55.402 304 18326.88 63.47 52307.59 88888.00 2010-10-31 08:02:55.902 304 18327.03 63.53 52307.59 88888.00 2010-10-31 08:02:56.402 304 18327.02 63.54 52307.78 88888.00 2010-10-31 08:02:56.902 304 18327.07 63.52 52307.90 88888.00 2010-10-31 08:02:57.402 304 18326.77 63.52 52307.83 88888.00 2010-10-31 08:02:57.902 304 18326.65 63.48 52307.79 88888.00 2010-10-31 08:02:58.402 304 18326.98 63.49 52307.64 88888.00 2010-10-31 08:02:58.902 304 18326.92 63.48 52307.55 88888.00 2010-10-31 08:02:59.402 304 18326.86 63.48 52307.49 88888.00 2010-10-31 08:02:59.902 304 18326.95 63.43 52307.58 88888.00 2010-10-31 08:03:00.402 304 18326.98 63.38 52307.67 88888.00 2010-10-31 08:03:00.902 304 18327.03 63.38 52307.60 88888.00 2010-10-31 08:03:01.402 304 18326.99 63.39 52307.53 88888.00 2010-10-31 08:03:01.902 304 18326.96 63.40 52307.53 88888.00 2010-10-31 08:03:02.402 304 18326.96 63.48 52307.46 88888.00 2010-10-31 08:03:02.902 304 18326.95 63.44 52307.39 88888.00 2010-10-31 08:03:03.402 304 18326.95 63.41 52307.36 88888.00 2010-10-31 08:03:03.902 304 18326.91 63.40 52307.47 88888.00 2010-10-31 08:03:04.402 304 18326.86 63.37 52307.60 88888.00 2010-10-31 08:03:04.902 304 18326.91 63.33 52307.56 88888.00 2010-10-31 08:03:05.402 304 18326.89 63.34 52307.40 88888.00 2010-10-31 08:03:05.902 304 18326.91 63.40 52307.24 88888.00 2010-10-31 08:03:06.402 304 18326.70 63.40 52307.26 88888.00 2010-10-31 08:03:06.902 304 18326.49 63.47 52307.36 88888.00 2010-10-31 08:03:07.402 304 18326.47 63.44 52307.54 88888.00 2010-10-31 08:03:07.902 304 18326.48 63.42 52307.53 88888.00 2010-10-31 08:03:08.402 304 18326.76 63.47 52307.37 88888.00 2010-10-31 08:03:08.902 304 18326.99 63.48 52307.39 88888.00 2010-10-31 08:03:09.402 304 18326.97 63.49 52307.39 88888.00 2010-10-31 08:03:09.902 304 18326.87 63.49 52307.32 88888.00 2010-10-31 08:03:10.402 304 18327.00 63.47 52307.32 88888.00 2010-10-31 08:03:10.902 304 18327.04 63.48 52307.25 88888.00 2010-10-31 08:03:11.402 304 18327.06 63.44 52307.23 88888.00 2010-10-31 08:03:11.902 304 18326.94 63.38 52307.34 88888.00 2010-10-31 08:03:12.402 304 18326.92 63.46 52307.33 88888.00 2010-10-31 08:03:12.902 304 18327.03 63.48 52307.31 88888.00 2010-10-31 08:03:13.402 304 18326.93 63.45 52307.44 88888.00 2010-10-31 08:03:13.902 304 18326.94 63.47 52307.53 88888.00 2010-10-31 08:03:14.402 304 18326.95 63.41 52307.53 88888.00 2010-10-31 08:03:14.902 304 18327.00 63.42 52307.47 88888.00 2010-10-31 08:03:15.402 304 18327.07 63.47 52307.58 88888.00 2010-10-31 08:03:15.902 304 18326.96 63.47 52307.70 88888.00 2010-10-31 08:03:16.402 304 18327.05 63.45 52307.67 88888.00 2010-10-31 08:03:16.902 304 18326.91 63.49 52307.68 88888.00 2010-10-31 08:03:17.402 304 18326.95 63.44 52307.51 88888.00 2010-10-31 08:03:17.902 304 18327.03 63.38 52307.39 88888.00 2010-10-31 08:03:18.402 304 18327.04 63.32 52307.39 88888.00 2010-10-31 08:03:18.902 304 18327.03 63.30 52307.53 88888.00 2010-10-31 08:03:19.402 304 18326.89 63.33 52307.49 88888.00 2010-10-31 08:03:19.902 304 18326.72 63.28 52307.43 88888.00 2010-10-31 08:03:20.402 304 18326.47 63.28 52307.37 88888.00 2010-10-31 08:03:20.902 304 18326.47 63.41 52307.41 88888.00 2010-10-31 08:03:21.402 304 18326.66 63.39 52307.35 88888.00 2010-10-31 08:03:21.902 304 18327.00 63.36 52307.28 88888.00 2010-10-31 08:03:22.402 304 18327.00 63.41 52307.10 88888.00 2010-10-31 08:03:22.902 304 18326.97 63.40 52307.13 88888.00 2010-10-31 08:03:23.402 304 18326.88 63.34 52307.22 88888.00 2010-10-31 08:03:23.902 304 18326.89 63.32 52307.39 88888.00 2010-10-31 08:03:24.402 304 18326.91 63.32 52307.45 88888.00 2010-10-31 08:03:24.902 304 18326.92 63.34 52307.46 88888.00 2010-10-31 08:03:25.402 304 18326.98 63.38 52307.48 88888.00 2010-10-31 08:03:25.902 304 18327.03 63.43 52307.43 88888.00 2010-10-31 08:03:26.402 304 18327.06 63.43 52307.39 88888.00 2010-10-31 08:03:26.902 304 18326.96 63.42 52307.51 88888.00 2010-10-31 08:03:27.402 304 18326.63 63.39 52307.52 88888.00 2010-10-31 08:03:27.902 304 18326.61 63.24 52307.66 88888.00 2010-10-31 08:03:28.402 304 18326.85 63.29 52307.65 88888.00 2010-10-31 08:03:28.902 304 18326.92 63.35 52307.55 88888.00 2010-10-31 08:03:29.402 304 18326.94 63.35 52307.60 88888.00 2010-10-31 08:03:29.902 304 18326.89 63.33 52307.60 88888.00 2010-10-31 08:03:30.402 304 18326.91 63.30 52307.60 88888.00 2010-10-31 08:03:30.902 304 18326.72 63.28 52307.67 88888.00 2010-10-31 08:03:31.402 304 18326.75 63.32 52307.74 88888.00 2010-10-31 08:03:31.902 304 18326.74 63.32 52307.75 88888.00 2010-10-31 08:03:32.402 304 18326.72 63.33 52307.76 88888.00 2010-10-31 08:03:32.902 304 18326.77 63.38 52307.69 88888.00 2010-10-31 08:03:33.402 304 18326.75 63.34 52307.71 88888.00 2010-10-31 08:03:33.902 304 18326.77 63.36 52307.78 88888.00 2010-10-31 08:03:34.402 304 18326.76 63.38 52307.74 88888.00 2010-10-31 08:03:34.902 304 18326.77 63.36 52307.76 88888.00 2010-10-31 08:03:35.402 304 18326.73 63.35 52307.76 88888.00 2010-10-31 08:03:35.902 304 18326.78 63.29 52307.68 88888.00 2010-10-31 08:03:36.402 304 18326.72 63.39 52307.66 88888.00 2010-10-31 08:03:36.902 304 18326.69 63.44 52307.67 88888.00 2010-10-31 08:03:37.402 304 18326.75 63.46 52307.53 88888.00 2010-10-31 08:03:37.902 304 18326.63 63.44 52307.51 88888.00 2010-10-31 08:03:38.402 304 18326.64 63.37 52307.52 88888.00 2010-10-31 08:03:38.902 304 18326.75 63.37 52307.55 88888.00 2010-10-31 08:03:39.402 304 18326.71 63.38 52307.60 88888.00 2010-10-31 08:03:39.902 304 18326.65 63.41 52307.63 88888.00 2010-10-31 08:03:40.402 304 18326.51 63.40 52307.44 88888.00 2010-10-31 08:03:40.902 304 18326.65 63.42 52307.42 88888.00 2010-10-31 08:03:41.402 304 18326.60 63.53 52307.56 88888.00 2010-10-31 08:03:41.902 304 18326.26 63.50 52307.60 88888.00 2010-10-31 08:03:42.402 304 18326.15 63.39 52307.51 88888.00 2010-10-31 08:03:42.902 304 18326.32 63.35 52307.66 88888.00 2010-10-31 08:03:43.402 304 18326.41 63.40 52307.61 88888.00 2010-10-31 08:03:43.902 304 18326.62 63.47 52307.58 88888.00 2010-10-31 08:03:44.402 304 18326.80 63.48 52307.49 88888.00 2010-10-31 08:03:44.902 304 18326.82 63.45 52307.53 88888.00 2010-10-31 08:03:45.402 304 18326.81 63.40 52307.43 88888.00 2010-10-31 08:03:45.902 304 18326.74 63.35 52307.47 88888.00 2010-10-31 08:03:46.402 304 18326.67 63.35 52307.47 88888.00 2010-10-31 08:03:46.902 304 18326.50 63.40 52307.40 88888.00 2010-10-31 08:03:47.402 304 18326.56 63.43 52307.36 88888.00 2010-10-31 08:03:47.902 304 18326.38 63.45 52307.31 88888.00 2010-10-31 08:03:48.402 304 18326.43 63.48 52307.25 88888.00 2010-10-31 08:03:48.902 304 18326.65 63.44 52307.22 88888.00 2010-10-31 08:03:49.402 304 18326.76 63.48 52307.23 88888.00 2010-10-31 08:03:49.902 304 18326.71 63.44 52307.11 88888.00 2010-10-31 08:03:50.402 304 18326.75 63.40 52307.11 88888.00 2010-10-31 08:03:50.902 304 18326.74 63.40 52307.17 88888.00 2010-10-31 08:03:51.402 304 18326.76 63.50 52307.25 88888.00 2010-10-31 08:03:51.902 304 18326.74 63.45 52307.29 88888.00 2010-10-31 08:03:52.399 304 18326.72 63.50 52307.22 88888.00 2010-10-31 08:03:52.909 304 18326.42 63.50 52307.24 88888.00 2010-10-31 08:03:53.409 304 18326.22 63.43 52307.24 88888.00 2010-10-31 08:03:53.909 304 18326.17 63.43 52307.32 88888.00 2010-10-31 08:03:54.409 304 18326.17 63.43 52307.24 88888.00 2010-10-31 08:03:54.909 304 18326.42 63.40 52307.22 88888.00 2010-10-31 08:03:55.409 304 18326.67 63.35 52307.19 88888.00 2010-10-31 08:03:55.909 304 18326.69 63.28 52307.19 88888.00 2010-10-31 08:03:56.409 304 18326.75 63.34 52307.09 88888.00 2010-10-31 08:03:56.909 304 18326.66 63.35 52307.16 88888.00 2010-10-31 08:03:57.409 304 18326.37 63.29 52307.13 88888.00 2010-10-31 08:03:57.909 304 18326.61 63.28 52307.31 88888.00 2010-10-31 08:03:58.409 304 18326.69 63.36 52307.23 88888.00 2010-10-31 08:03:58.909 304 18326.62 63.36 52307.12 88888.00 2010-10-31 08:03:59.409 304 18326.60 63.39 52307.11 88888.00 2010-10-31 08:03:59.909 304 18326.62 63.37 52307.33 88888.00 2010-10-31 08:04:00.409 304 18326.58 63.41 52307.41 88888.00 2010-10-31 08:04:00.909 304 18326.49 63.47 52307.51 88888.00 2010-10-31 08:04:01.409 304 18326.45 63.40 52307.47 88888.00 2010-10-31 08:04:01.909 304 18326.35 63.34 52307.46 88888.00 2010-10-31 08:04:02.409 304 18326.49 63.33 52307.42 88888.00 2010-10-31 08:04:02.909 304 18326.52 63.42 52307.37 88888.00 2010-10-31 08:04:03.409 304 18326.52 63.44 52307.42 88888.00 2010-10-31 08:04:03.909 304 18326.50 63.42 52307.37 88888.00 2010-10-31 08:04:04.409 304 18326.45 63.37 52307.30 88888.00 2010-10-31 08:04:04.909 304 18326.56 63.36 52307.35 88888.00 2010-10-31 08:04:05.409 304 18326.55 63.38 52307.32 88888.00 2010-10-31 08:04:05.909 304 18326.64 63.37 52307.33 88888.00 2010-10-31 08:04:06.409 304 18326.62 63.34 52307.34 88888.00 2010-10-31 08:04:06.909 304 18326.37 63.34 52307.42 88888.00 2010-10-31 08:04:07.409 304 18326.18 63.31 52307.42 88888.00 2010-10-31 08:04:07.909 304 18326.50 63.33 52307.36 88888.00 2010-10-31 08:04:08.409 304 18326.59 63.34 52307.46 88888.00 2010-10-31 08:04:08.909 304 18326.61 63.36 52307.43 88888.00 2010-10-31 08:04:09.409 304 18326.58 63.37 52307.28 88888.00 2010-10-31 08:04:09.909 304 18326.52 63.36 52307.36 88888.00 2010-10-31 08:04:10.409 304 18326.61 63.32 52307.44 88888.00 2010-10-31 08:04:10.909 304 18326.70 63.40 52307.44 88888.00 2010-10-31 08:04:11.409 304 18326.66 63.30 52307.34 88888.00 2010-10-31 08:04:11.909 304 18326.60 63.20 52307.33 88888.00 2010-10-31 08:04:12.409 304 18326.45 63.28 52307.29 88888.00 2010-10-31 08:04:12.909 304 18326.47 63.38 52307.20 88888.00 2010-10-31 08:04:13.409 304 18326.49 63.35 52307.11 88888.00 2010-10-31 08:04:13.909 304 18326.13 63.34 52307.21 88888.00 2010-10-31 08:04:14.409 304 18326.30 63.32 52307.29 88888.00 2010-10-31 08:04:14.909 304 18326.47 63.31 52307.28 88888.00 2010-10-31 08:04:15.409 304 18326.67 63.34 52307.20 88888.00 2010-10-31 08:04:15.909 304 18326.64 63.38 52307.17 88888.00 2010-10-31 08:04:16.409 304 18326.54 63.30 52307.06 88888.00 2010-10-31 08:04:16.909 304 18326.19 63.26 52307.03 88888.00 2010-10-31 08:04:17.409 304 18326.11 63.30 52307.02 88888.00 2010-10-31 08:04:17.909 304 18326.23 63.31 52307.00 88888.00 2010-10-31 08:04:18.409 304 18326.39 63.29 52307.01 88888.00 2010-10-31 08:04:18.909 304 18326.41 63.34 52307.01 88888.00 2010-10-31 08:04:19.409 304 18326.39 63.39 52307.05 88888.00 2010-10-31 08:04:19.909 304 18326.43 63.38 52307.08 88888.00 2010-10-31 08:04:20.409 304 18326.50 63.34 52307.17 88888.00 2010-10-31 08:04:20.909 304 18326.62 63.33 52307.25 88888.00 2010-10-31 08:04:21.409 304 18326.52 63.32 52307.30 88888.00 2010-10-31 08:04:21.909 304 18326.44 63.33 52307.34 88888.00 2010-10-31 08:04:22.409 304 18326.38 63.38 52307.11 88888.00 2010-10-31 08:04:22.909 304 18326.27 63.38 52307.11 88888.00 2010-10-31 08:04:23.409 304 18326.26 63.33 52307.13 88888.00 2010-10-31 08:04:23.909 304 18326.39 63.28 52307.06 88888.00 2010-10-31 08:04:24.409 304 18326.40 63.21 52306.94 88888.00 2010-10-31 08:04:24.909 304 18326.37 63.20 52307.01 88888.00 2010-10-31 08:04:25.409 304 18326.33 63.21 52306.94 88888.00 2010-10-31 08:04:25.909 304 18326.07 63.24 52306.97 88888.00 2010-10-31 08:04:26.409 304 18326.09 63.35 52307.01 88888.00 2010-10-31 08:04:26.909 304 18326.30 63.35 52307.09 88888.00 2010-10-31 08:04:27.409 304 18326.37 63.38 52307.07 88888.00 2010-10-31 08:04:27.909 304 18326.37 63.47 52307.02 88888.00 2010-10-31 08:04:28.409 304 18326.41 63.44 52307.12 88888.00 2010-10-31 08:04:28.909 304 18326.27 63.46 52307.26 88888.00 2010-10-31 08:04:29.409 304 18326.39 63.38 52307.20 88888.00 2010-10-31 08:04:29.909 304 18326.49 63.32 52307.23 88888.00 2010-10-31 08:04:30.409 304 18326.50 63.31 52307.22 88888.00 2010-10-31 08:04:30.909 304 18326.39 63.39 52307.23 88888.00 2010-10-31 08:04:31.409 304 18326.32 63.37 52307.19 88888.00 2010-10-31 08:04:31.909 304 18326.29 63.29 52307.09 88888.00 2010-10-31 08:04:32.409 304 18326.30 63.24 52307.14 88888.00 2010-10-31 08:04:32.909 304 18326.24 63.33 52307.29 88888.00 2010-10-31 08:04:33.409 304 18326.33 63.38 52307.34 88888.00 2010-10-31 08:04:33.909 304 18326.34 63.40 52307.31 88888.00 2010-10-31 08:04:34.409 304 18326.43 63.37 52307.37 88888.00 2010-10-31 08:04:34.909 304 18326.45 63.31 52307.31 88888.00 2010-10-31 08:04:35.409 304 18326.51 63.24 52307.22 88888.00 2010-10-31 08:04:35.909 304 18326.42 63.28 52307.29 88888.00 2010-10-31 08:04:36.409 304 18326.54 63.30 52307.34 88888.00 2010-10-31 08:04:36.909 304 18326.59 63.26 52307.18 88888.00 2010-10-31 08:04:37.409 304 18326.63 63.19 52307.18 88888.00 2010-10-31 08:04:37.909 304 18326.41 63.22 52307.13 88888.00 2010-10-31 08:04:38.409 304 18326.28 63.22 52307.19 88888.00 2010-10-31 08:04:38.909 304 18326.42 63.21 52307.31 88888.00 2010-10-31 08:04:39.409 304 18326.37 63.24 52307.34 88888.00 2010-10-31 08:04:39.909 304 18326.47 63.24 52307.19 88888.00 2010-10-31 08:04:40.409 304 18326.51 63.23 52307.11 88888.00 2010-10-31 08:04:40.909 304 18326.39 63.20 52307.30 88888.00 2010-10-31 08:04:41.409 304 18326.53 63.28 52307.29 88888.00 2010-10-31 08:04:41.909 304 18326.53 63.33 52307.31 88888.00 2010-10-31 08:04:42.409 304 18326.61 63.23 52307.19 88888.00 2010-10-31 08:04:42.909 304 18326.63 63.17 52307.11 88888.00 2010-10-31 08:04:43.409 304 18326.53 63.19 52307.10 88888.00 2010-10-31 08:04:43.909 304 18326.52 63.19 52306.96 88888.00 2010-10-31 08:04:44.409 304 18326.45 63.20 52306.85 88888.00 2010-10-31 08:04:44.909 304 18326.26 63.23 52306.84 88888.00 2010-10-31 08:04:45.409 304 18326.30 63.23 52306.96 88888.00 2010-10-31 08:04:45.909 304 18326.45 63.14 52306.98 88888.00 2010-10-31 08:04:46.409 304 18326.52 63.00 52307.07 88888.00 2010-10-31 08:04:46.909 304 18326.47 63.02 52307.21 88888.00 2010-10-31 08:04:47.409 304 18326.51 63.03 52307.32 88888.00 2010-10-31 08:04:47.909 304 18326.21 63.08 52307.20 88888.00 2010-10-31 08:04:48.409 304 18325.90 63.04 52307.09 88888.00 2010-10-31 08:04:48.909 304 18325.96 63.02 52307.02 88888.00 2010-10-31 08:04:49.409 304 18325.99 63.12 52306.96 88888.00 2010-10-31 08:04:49.909 304 18325.91 63.08 52306.83 88888.00 2010-10-31 08:04:50.409 304 18326.29 62.89 52306.87 88888.00 2010-10-31 08:04:50.909 304 18326.42 62.83 52306.93 88888.00 2010-10-31 08:04:51.409 304 18326.30 62.82 52306.90 88888.00 2010-10-31 08:04:51.909 304 18326.29 62.80 52307.08 88888.00 2010-10-31 08:04:52.409 304 18326.39 62.77 52307.16 88888.00 2010-10-31 08:04:52.909 304 18326.41 62.92 52307.20 88888.00 2010-10-31 08:04:53.409 304 18326.39 63.09 52307.09 88888.00 2010-10-31 08:04:53.909 304 18326.51 63.16 52307.20 88888.00 2010-10-31 08:04:54.409 304 18326.55 63.19 52307.24 88888.00 2010-10-31 08:04:54.909 304 18326.48 63.20 52307.34 88888.00 2010-10-31 08:04:55.409 304 18326.45 63.19 52307.45 88888.00 2010-10-31 08:04:55.909 304 18326.49 63.21 52307.39 88888.00 2010-10-31 08:04:56.409 304 18326.47 63.16 52307.31 88888.00 2010-10-31 08:04:56.909 304 18326.43 63.26 52307.32 88888.00 2010-10-31 08:04:57.409 304 18326.49 63.33 52307.40 88888.00 2010-10-31 08:04:57.909 304 18326.54 63.22 52307.35 88888.00 2010-10-31 08:04:58.409 304 18326.56 63.07 52307.26 88888.00 2010-10-31 08:04:58.909 304 18326.63 63.01 52307.29 88888.00 2010-10-31 08:04:59.409 304 18326.66 63.00 52307.22 88888.00 2010-10-31 08:04:59.909 304 18326.55 63.04 52307.13 88888.00 2010-10-31 08:05:00.409 304 18326.51 63.09 52307.03 88888.00 2010-10-31 08:05:00.909 304 18326.62 63.08 52307.01 88888.00 2010-10-31 08:05:01.409 304 18326.65 63.11 52307.12 88888.00 2010-10-31 08:05:01.909 304 18326.67 63.19 52307.08 88888.00 2010-10-31 08:05:02.409 304 18326.61 63.22 52307.09 88888.00 2010-10-31 08:05:02.909 304 18326.29 63.16 52307.10 88888.00 2010-10-31 08:05:03.409 304 18326.45 63.17 52307.01 88888.00 2010-10-31 08:05:03.909 304 18326.61 63.15 52307.02 88888.00 2010-10-31 08:05:04.409 304 18326.64 63.14 52307.11 88888.00 2010-10-31 08:05:04.909 304 18326.64 63.06 52307.16 88888.00 2010-10-31 08:05:05.409 304 18326.69 62.99 52307.09 88888.00 2010-10-31 08:05:05.909 304 18326.64 62.99 52307.14 88888.00 2010-10-31 08:05:06.409 304 18326.60 63.05 52307.16 88888.00 2010-10-31 08:05:06.909 304 18326.54 63.10 52307.20 88888.00 2010-10-31 08:05:07.409 304 18326.31 63.11 52307.33 88888.00 2010-10-31 08:05:07.909 304 18326.42 63.18 52307.26 88888.00 2010-10-31 08:05:08.409 304 18326.53 63.18 52307.22 88888.00 2010-10-31 08:05:08.909 304 18326.54 63.16 52307.24 88888.00 2010-10-31 08:05:09.409 304 18326.56 63.14 52307.19 88888.00 2010-10-31 08:05:09.909 304 18326.63 63.22 52307.18 88888.00 2010-10-31 08:05:10.409 304 18326.65 63.24 52307.09 88888.00 2010-10-31 08:05:10.909 304 18326.58 63.15 52307.08 88888.00 2010-10-31 08:05:11.409 304 18326.58 63.17 52307.02 88888.00 2010-10-31 08:05:11.909 304 18326.63 63.24 52307.00 88888.00 2010-10-31 08:05:12.409 304 18326.56 63.18 52306.90 88888.00 2010-10-31 08:05:12.909 304 18326.50 63.14 52306.89 88888.00 2010-10-31 08:05:13.409 304 18326.40 63.15 52306.84 88888.00 2010-10-31 08:05:13.909 304 18326.52 63.13 52306.90 88888.00 2010-10-31 08:05:14.409 304 18326.44 63.15 52307.07 88888.00 2010-10-31 08:05:14.909 304 18326.41 63.20 52307.03 88888.00 2010-10-31 08:05:15.409 304 18326.49 63.22 52307.06 88888.00 2010-10-31 08:05:15.909 304 18326.50 63.18 52307.08 88888.00 2010-10-31 08:05:16.409 304 18326.39 63.20 52307.02 88888.00 2010-10-31 08:05:16.909 304 18326.11 63.19 52307.00 88888.00 2010-10-31 08:05:17.409 304 18326.22 63.17 52307.03 88888.00 2010-10-31 08:05:17.909 304 18326.43 63.17 52307.09 88888.00 2010-10-31 08:05:18.409 304 18326.47 63.18 52306.95 88888.00 2010-10-31 08:05:18.909 304 18326.49 63.20 52306.84 88888.00 2010-10-31 08:05:19.409 304 18326.59 63.17 52306.81 88888.00 2010-10-31 08:05:19.909 304 18326.41 63.19 52306.86 88888.00 2010-10-31 08:05:20.409 304 18326.45 63.23 52306.95 88888.00 2010-10-31 08:05:20.909 304 18326.56 63.21 52307.02 88888.00 2010-10-31 08:05:21.409 304 18326.56 63.13 52307.08 88888.00 2010-10-31 08:05:21.909 304 18326.54 63.17 52307.14 88888.00 2010-10-31 08:05:22.409 304 18326.59 63.21 52307.12 88888.00 2010-10-31 08:05:22.909 304 18326.69 63.25 52307.22 88888.00 2010-10-31 08:05:23.409 304 18326.62 63.23 52307.31 88888.00 2010-10-31 08:05:23.909 304 18326.62 63.21 52307.35 88888.00 2010-10-31 08:05:24.409 304 18326.62 63.23 52307.37 88888.00 2010-10-31 08:05:24.909 304 18326.67 63.20 52307.29 88888.00 2010-10-31 08:05:25.409 304 18326.64 63.30 52307.30 88888.00 2010-10-31 08:05:25.909 304 18326.54 63.28 52307.20 88888.00 2010-10-31 08:05:26.409 304 18326.56 63.30 52307.17 88888.00 2010-10-31 08:05:26.909 304 18326.55 63.30 52307.20 88888.00 2010-10-31 08:05:27.409 304 18326.64 63.19 52307.11 88888.00 2010-10-31 08:05:27.909 304 18326.81 63.09 52307.07 88888.00 2010-10-31 08:05:28.409 304 18326.80 63.11 52307.22 88888.00 2010-10-31 08:05:28.909 304 18326.80 63.11 52307.28 88888.00 2010-10-31 08:05:29.409 304 18326.71 63.17 52307.20 88888.00 2010-10-31 08:05:29.909 304 18326.62 63.15 52307.12 88888.00 2010-10-31 08:05:30.409 304 18326.54 63.16 52307.08 88888.00 2010-10-31 08:05:30.909 304 18326.15 63.25 52307.02 88888.00 2010-10-31 08:05:31.409 304 18326.37 63.29 52307.02 88888.00 2010-10-31 08:05:31.909 304 18326.53 63.29 52307.02 88888.00 2010-10-31 08:05:32.409 304 18326.54 63.28 52307.08 88888.00 2010-10-31 08:05:32.909 304 18326.54 63.30 52307.10 88888.00 2010-10-31 08:05:33.409 304 18326.50 63.23 52307.19 88888.00 2010-10-31 08:05:33.909 304 18326.48 62.97 52307.21 88888.00 2010-10-31 08:05:34.409 304 18326.51 62.95 52307.13 88888.00 2010-10-31 08:05:34.909 304 18326.45 63.08 52307.10 88888.00 2010-10-31 08:05:35.409 304 18326.39 63.23 52307.06 88888.00 2010-10-31 08:05:35.909 304 18326.08 63.26 52306.78 88888.00 2010-10-31 08:05:36.409 304 18325.86 63.15 52306.78 88888.00 2010-10-31 08:05:36.909 304 18325.93 63.15 52307.11 88888.00 2010-10-31 08:05:37.409 304 18326.22 63.25 52307.14 88888.00 2010-10-31 08:05:37.909 304 18326.41 63.23 52307.19 88888.00 2010-10-31 08:05:38.409 304 18326.48 63.26 52307.13 88888.00 2010-10-31 08:05:38.909 304 18326.48 63.23 52307.12 88888.00 2010-10-31 08:05:39.409 304 18326.53 63.13 52307.20 88888.00 2010-10-31 08:05:39.909 304 18326.51 63.14 52307.20 88888.00 2010-10-31 08:05:40.409 304 18326.41 63.16 52307.32 88888.00 2010-10-31 08:05:40.909 304 18326.48 63.21 52307.25 88888.00 2010-10-31 08:05:41.409 304 18326.59 63.18 52307.19 88888.00 2010-10-31 08:05:41.909 304 18326.29 63.23 52307.14 88888.00 2010-10-31 08:05:42.409 304 18326.26 63.23 52307.17 88888.00 2010-10-31 08:05:42.909 304 18326.44 63.19 52307.28 88888.00 2010-10-31 08:05:43.409 304 18326.59 63.12 52307.20 88888.00 2010-10-31 08:05:43.909 304 18326.59 63.07 52307.03 88888.00 2010-10-31 08:05:44.409 304 18326.59 63.04 52307.08 88888.00 2010-10-31 08:05:44.909 304 18326.53 63.08 52307.28 88888.00 2010-10-31 08:05:45.409 304 18326.18 63.17 52307.36 88888.00 2010-10-31 08:05:45.909 304 18326.32 63.16 52307.24 88888.00 2010-10-31 08:05:46.409 304 18326.24 63.08 52307.33 88888.00 2010-10-31 08:05:46.909 304 18326.07 62.96 52307.40 88888.00 2010-10-31 08:05:47.409 304 18326.39 62.80 52307.37 88888.00 2010-10-31 08:05:47.909 304 18326.55 62.84 52307.31 88888.00 2010-10-31 08:05:48.409 304 18326.42 62.88 52307.22 88888.00 2010-10-31 08:05:48.909 304 18326.58 62.88 52307.03 88888.00 2010-10-31 08:05:49.409 304 18326.63 62.77 52307.01 88888.00 2010-10-31 08:05:49.909 304 18326.61 62.71 52307.08 88888.00 2010-10-31 08:05:50.409 304 18326.53 62.79 52307.19 88888.00 2010-10-31 08:05:50.909 304 18326.54 62.86 52307.26 88888.00 2010-10-31 08:05:51.409 304 18326.48 62.85 52307.26 88888.00 2010-10-31 08:05:51.909 304 18326.52 62.89 52307.14 88888.00 2010-10-31 08:05:52.409 304 18326.54 62.84 52307.02 88888.00 2010-10-31 08:05:52.909 304 18326.64 62.84 52307.13 88888.00 2010-10-31 08:05:53.409 304 18326.65 62.84 52307.22 88888.00 2010-10-31 08:05:53.909 304 18326.73 62.84 52307.07 88888.00 2010-10-31 08:05:54.409 304 18326.81 62.84 52307.06 88888.00 2010-10-31 08:05:54.909 304 18326.84 62.79 52307.14 88888.00 2010-10-31 08:05:55.409 304 18326.80 62.68 52307.19 88888.00 2010-10-31 08:05:55.909 304 18326.80 62.72 52307.19 88888.00 2010-10-31 08:05:56.409 304 18326.78 62.76 52307.06 88888.00 2010-10-31 08:05:56.909 304 18326.63 62.79 52307.09 88888.00 2010-10-31 08:05:57.409 304 18326.56 62.82 52307.09 88888.00 2010-10-31 08:05:57.909 304 18326.62 62.75 52307.02 88888.00 2010-10-31 08:05:58.409 304 18326.48 62.80 52307.02 88888.00 2010-10-31 08:05:58.909 304 18326.39 62.83 52307.10 88888.00 2010-10-31 08:05:59.409 304 18326.06 62.91 52307.20 88888.00 2010-10-31 08:05:59.909 304 18326.02 62.87 52307.02 88888.00 2010-10-31 08:06:00.409 304 18325.94 62.89 52307.01 88888.00 2010-10-31 08:06:00.909 304 18326.28 62.83 52306.91 88888.00 2010-10-31 08:06:01.409 304 18326.45 62.83 52306.99 88888.00 2010-10-31 08:06:01.909 304 18326.49 62.85 52307.07 88888.00 2010-10-31 08:06:02.409 304 18326.42 62.87 52307.09 88888.00 2010-10-31 08:06:02.909 304 18326.16 62.90 52306.91 88888.00 2010-10-31 08:06:03.409 304 18326.32 62.95 52306.96 88888.00 2010-10-31 08:06:03.909 304 18326.42 62.91 52306.99 88888.00 2010-10-31 08:06:04.409 304 18326.49 62.94 52307.05 88888.00 2010-10-31 08:06:04.909 304 18326.40 62.89 52306.98 88888.00 2010-10-31 08:06:05.409 304 18326.37 62.84 52307.03 88888.00 2010-10-31 08:06:05.909 304 18326.48 62.82 52306.98 88888.00 2010-10-31 08:06:06.409 304 18326.54 62.87 52306.90 88888.00 2010-10-31 08:06:06.909 304 18326.61 62.89 52307.06 88888.00 2010-10-31 08:06:07.409 304 18326.67 62.86 52307.12 88888.00 2010-10-31 08:06:07.909 304 18326.55 62.87 52307.08 88888.00 2010-10-31 08:06:08.409 304 18326.41 63.00 52307.09 88888.00 2010-10-31 08:06:08.909 304 18326.34 62.99 52307.13 88888.00 2010-10-31 08:06:09.409 304 18326.44 62.94 52307.13 88888.00 2010-10-31 08:06:09.909 304 18326.62 62.92 52307.07 88888.00 2010-10-31 08:06:10.409 304 18326.54 62.86 52307.08 88888.00 2010-10-31 08:06:10.909 304 18326.23 62.85 52307.13 88888.00 2010-10-31 08:06:11.409 304 18326.52 62.77 52307.09 88888.00 2010-10-31 08:06:11.909 304 18326.69 62.75 52306.90 88888.00 2010-10-31 08:06:12.409 304 18326.55 62.84 52306.99 88888.00 2010-10-31 08:06:12.909 304 18326.47 62.96 52307.16 88888.00 2010-10-31 08:06:13.409 304 18326.41 62.90 52307.00 88888.00 2010-10-31 08:06:13.909 304 18326.20 62.89 52307.06 88888.00 2010-10-31 08:06:14.409 304 18326.02 62.84 52307.14 88888.00 2010-10-31 08:06:14.909 304 18326.37 62.81 52306.97 88888.00 2010-10-31 08:06:15.409 304 18326.40 62.86 52306.99 88888.00 2010-10-31 08:06:15.909 304 18326.29 62.94 52307.06 88888.00 2010-10-31 08:06:16.409 304 18326.30 62.96 52306.99 88888.00 2010-10-31 08:06:16.909 304 18326.27 62.95 52306.88 88888.00 2010-10-31 08:06:17.409 304 18326.37 62.99 52306.88 88888.00 2010-10-31 08:06:17.909 304 18326.42 62.92 52306.89 88888.00 2010-10-31 08:06:18.409 304 18326.43 62.91 52306.97 88888.00 2010-10-31 08:06:18.909 304 18326.47 62.89 52307.05 88888.00 2010-10-31 08:06:19.409 304 18326.48 62.86 52306.97 88888.00 2010-10-31 08:06:19.909 304 18326.51 62.86 52306.79 88888.00 2010-10-31 08:06:20.409 304 18326.48 62.86 52306.51 88888.00 2010-10-31 08:06:20.909 304 18326.52 62.90 52306.66 88888.00 2010-10-31 08:06:21.409 304 18326.42 62.98 52306.76 88888.00 2010-10-31 08:06:21.909 304 18326.43 62.96 52306.70 88888.00 2010-10-31 08:06:22.409 304 18326.42 62.90 52306.63 88888.00 2010-10-31 08:06:22.909 304 18326.44 62.90 52306.70 88888.00 2010-10-31 08:06:23.409 304 18326.38 62.88 52306.64 88888.00 2010-10-31 08:06:23.909 304 18326.33 62.86 52306.56 88888.00 2010-10-31 08:06:24.409 304 18326.34 62.90 52306.59 88888.00 2010-10-31 08:06:24.909 304 18326.34 62.89 52306.70 88888.00 2010-10-31 08:06:25.409 304 18326.24 62.82 52306.67 88888.00 2010-10-31 08:06:25.909 304 18326.37 62.83 52306.75 88888.00 2010-10-31 08:06:26.409 304 18326.44 62.76 52306.81 88888.00 2010-10-31 08:06:26.909 304 18326.31 62.83 52306.70 88888.00 2010-10-31 08:06:27.409 304 18326.07 62.90 52306.60 88888.00 2010-10-31 08:06:27.909 304 18326.24 62.90 52306.84 88888.00 2010-10-31 08:06:28.409 304 18326.32 62.88 52306.93 88888.00 2010-10-31 08:06:28.909 304 18326.06 62.96 52306.85 88888.00 2010-10-31 08:06:29.409 304 18326.01 62.92 52306.87 88888.00 2010-10-31 08:06:29.909 304 18325.96 62.94 52306.83 88888.00 2010-10-31 08:06:30.409 304 18325.90 62.98 52306.76 88888.00 2010-10-31 08:06:30.909 304 18326.11 63.03 52306.75 88888.00 2010-10-31 08:06:31.409 304 18326.31 62.99 52306.79 88888.00 2010-10-31 08:06:31.909 304 18326.19 62.98 52306.79 88888.00 2010-10-31 08:06:32.409 304 18326.20 63.02 52306.85 88888.00 2010-10-31 08:06:32.909 304 18326.24 63.12 52306.93 88888.00 2010-10-31 08:06:33.409 304 18326.21 63.09 52307.07 88888.00 2010-10-31 08:06:33.909 304 18326.29 63.05 52307.36 88888.00 2010-10-31 08:06:34.409 304 18326.24 63.06 52307.39 88888.00 2010-10-31 08:06:34.909 304 18326.29 63.05 52307.29 88888.00 2010-10-31 08:06:35.409 304 18326.21 63.02 52307.19 88888.00 2010-10-31 08:06:35.909 304 18325.89 63.04 52306.98 88888.00 2010-10-31 08:06:36.409 304 18325.97 63.05 52306.96 88888.00 2010-10-31 08:06:36.909 304 18325.79 63.07 52307.10 88888.00 2010-10-31 08:06:37.409 304 18325.93 63.05 52307.10 88888.00 2010-10-31 08:06:37.909 304 18326.18 63.09 52307.13 88888.00 2010-10-31 08:06:38.409 304 18326.27 63.15 52307.02 88888.00 2010-10-31 08:06:38.909 304 18326.11 63.19 52306.93 88888.00 2010-10-31 08:06:39.409 304 18326.24 63.16 52306.86 88888.00 2010-10-31 08:06:39.909 304 18326.32 63.19 52306.85 88888.00 2010-10-31 08:06:40.409 304 18326.18 63.16 52306.89 88888.00 2010-10-31 08:06:40.909 304 18325.94 63.16 52306.93 88888.00 2010-10-31 08:06:41.409 304 18326.01 63.09 52307.01 88888.00 2010-10-31 08:06:41.909 304 18326.20 63.04 52306.90 88888.00 2010-10-31 08:06:42.409 304 18326.23 63.09 52306.89 88888.00 2010-10-31 08:06:42.909 304 18326.30 63.07 52306.94 88888.00 2010-10-31 08:06:43.409 304 18326.29 63.08 52306.95 88888.00 2010-10-31 08:06:43.909 304 18326.20 63.14 52306.84 88888.00 2010-10-31 08:06:44.409 304 18326.31 63.08 52306.84 88888.00 2010-10-31 08:06:44.909 304 18326.37 63.08 52306.95 88888.00 2010-10-31 08:06:45.409 304 18326.32 63.06 52306.94 88888.00 2010-10-31 08:06:45.909 304 18326.27 63.11 52306.85 88888.00 2010-10-31 08:06:46.409 304 18326.24 63.23 52306.77 88888.00 2010-10-31 08:06:46.909 304 18326.16 63.20 52306.95 88888.00 2010-10-31 08:06:47.409 304 18326.16 63.18 52306.88 88888.00 2010-10-31 08:06:47.909 304 18326.22 63.22 52306.88 88888.00 2010-10-31 08:06:48.409 304 18326.33 63.11 52307.00 88888.00 2010-10-31 08:06:48.909 304 18326.39 63.08 52307.02 88888.00 2010-10-31 08:06:49.409 304 18326.37 63.09 52307.02 88888.00 2010-10-31 08:06:49.909 304 18326.23 63.04 52307.12 88888.00 2010-10-31 08:06:50.409 304 18325.91 62.98 52307.20 88888.00 2010-10-31 08:06:50.909 304 18326.18 63.02 52307.22 88888.00 2010-10-31 08:06:51.409 304 18326.23 63.00 52307.10 88888.00 2010-10-31 08:06:51.909 304 18326.20 63.00 52307.06 88888.00 2010-10-31 08:06:52.409 304 18326.22 63.07 52307.12 88888.00 2010-10-31 08:06:52.909 304 18326.27 63.06 52307.19 88888.00 2010-10-31 08:06:53.409 304 18326.29 62.99 52307.00 88888.00 2010-10-31 08:06:53.909 304 18326.31 63.01 52306.98 88888.00 2010-10-31 08:06:54.409 304 18326.21 63.10 52306.98 88888.00 2010-10-31 08:06:54.909 304 18326.27 63.12 52306.91 88888.00 2010-10-31 08:06:55.409 304 18326.40 63.12 52306.83 88888.00 2010-10-31 08:06:55.909 304 18326.33 63.14 52306.86 88888.00 2010-10-31 08:06:56.409 304 18326.06 63.09 52306.93 88888.00 2010-10-31 08:06:56.909 304 18325.83 63.12 52306.94 88888.00 2010-10-31 08:06:57.409 304 18326.00 63.14 52306.91 88888.00 2010-10-31 08:06:57.909 304 18326.09 63.05 52307.02 88888.00 2010-10-31 08:06:58.409 304 18326.12 63.03 52307.01 88888.00 2010-10-31 08:06:58.909 304 18326.23 63.01 52307.00 88888.00 2010-10-31 08:06:59.409 304 18326.28 62.99 52307.05 88888.00 2010-10-31 08:06:59.909 304 18326.27 63.07 52307.18 88888.00 2010-10-31 08:07:00.409 304 18326.21 63.12 52307.21 88888.00 2010-10-31 08:07:00.909 304 18326.18 63.03 52307.10 88888.00 2010-10-31 08:07:01.409 304 18326.21 63.01 52307.00 88888.00 2010-10-31 08:07:01.909 304 18326.30 63.03 52306.95 88888.00 2010-10-31 08:07:02.409 304 18326.33 63.07 52307.14 88888.00 2010-10-31 08:07:02.909 304 18326.31 63.08 52307.21 88888.00 2010-10-31 08:07:03.409 304 18326.24 63.09 52307.17 88888.00 2010-10-31 08:07:03.909 304 18325.83 63.15 52307.03 88888.00 2010-10-31 08:07:04.409 304 18325.72 63.13 52306.91 88888.00 2010-10-31 08:07:04.909 304 18326.10 63.15 52306.95 88888.00 2010-10-31 08:07:05.409 304 18326.16 63.14 52307.06 88888.00 2010-10-31 08:07:05.909 304 18326.27 63.15 52307.08 88888.00 2010-10-31 08:07:06.409 304 18326.35 63.15 52307.11 88888.00 2010-10-31 08:07:06.909 304 18326.22 63.14 52307.07 88888.00 2010-10-31 08:07:07.409 304 18326.19 63.23 52306.97 88888.00 2010-10-31 08:07:07.909 304 18326.27 63.29 52306.88 88888.00 2010-10-31 08:07:08.409 304 18326.21 63.28 52306.81 88888.00 2010-10-31 08:07:08.909 304 18326.24 63.23 52306.85 88888.00 2010-10-31 08:07:09.409 304 18326.29 63.19 52306.90 88888.00 2010-10-31 08:07:09.909 304 18326.32 63.18 52306.93 88888.00 2010-10-31 08:07:10.409 304 18326.26 63.16 52306.93 88888.00 2010-10-31 08:07:10.909 304 18326.10 63.18 52306.90 88888.00 2010-10-31 08:07:11.409 304 18325.76 63.19 52307.02 88888.00 2010-10-31 08:07:11.909 304 18325.72 63.21 52307.10 88888.00 2010-10-31 08:07:12.409 304 18326.01 63.21 52307.10 88888.00 2010-10-31 08:07:12.909 304 18326.09 63.15 52307.03 88888.00 2010-10-31 08:07:13.409 304 18325.87 63.14 52306.96 88888.00 2010-10-31 08:07:13.909 304 18325.93 63.20 52306.95 88888.00 2010-10-31 08:07:14.409 304 18326.00 63.17 52306.97 88888.00 2010-10-31 08:07:14.909 304 18325.98 63.09 52306.95 88888.00 2010-10-31 08:07:15.409 304 18326.01 63.14 52306.98 88888.00 2010-10-31 08:07:15.909 304 18325.98 63.23 52306.91 88888.00 2010-10-31 08:07:16.409 304 18325.88 63.23 52306.88 88888.00 2010-10-31 08:07:16.909 304 18326.04 63.24 52306.97 88888.00 2010-10-31 08:07:17.409 304 18326.11 63.20 52307.00 88888.00 2010-10-31 08:07:17.909 304 18325.83 63.20 52306.94 88888.00 2010-10-31 08:07:18.409 304 18325.86 63.16 52306.88 88888.00 2010-10-31 08:07:18.909 304 18325.93 63.07 52306.71 88888.00 2010-10-31 08:07:19.409 304 18326.00 62.98 52306.76 88888.00 2010-10-31 08:07:19.909 304 18326.07 63.02 52306.83 88888.00 2010-10-31 08:07:20.409 304 18326.08 63.06 52306.81 88888.00 2010-10-31 08:07:20.909 304 18326.07 63.07 52306.76 88888.00 2010-10-31 08:07:21.409 304 18326.02 63.08 52306.82 88888.00 2010-10-31 08:07:21.909 304 18326.02 63.16 52306.78 88888.00 2010-10-31 08:07:22.409 304 18325.94 63.07 52306.81 88888.00 2010-10-31 08:07:22.909 304 18325.99 63.03 52306.70 88888.00 2010-10-31 08:07:23.409 304 18325.77 63.09 52306.66 88888.00 2010-10-31 08:07:23.909 304 18325.72 63.06 52306.71 88888.00 2010-10-31 08:07:24.409 304 18326.05 63.07 52306.82 88888.00 2010-10-31 08:07:24.909 304 18325.91 63.06 52306.78 88888.00 2010-10-31 08:07:25.409 304 18325.98 63.17 52306.79 88888.00 2010-10-31 08:07:25.909 304 18326.11 63.30 52306.85 88888.00 2010-10-31 08:07:26.409 304 18326.09 63.35 52306.90 88888.00 2010-10-31 08:07:26.909 304 18325.89 63.25 52307.00 88888.00 2010-10-31 08:07:27.409 304 18326.07 63.23 52307.02 88888.00 2010-10-31 08:07:27.909 304 18326.19 63.25 52307.02 88888.00 2010-10-31 08:07:28.409 304 18326.16 63.21 52306.94 88888.00 2010-10-31 08:07:28.909 304 18326.12 63.26 52306.91 88888.00 2010-10-31 08:07:29.409 304 18326.10 63.33 52306.79 88888.00 2010-10-31 08:07:29.909 304 18326.07 63.44 52306.59 88888.00 2010-10-31 08:07:30.409 304 18326.13 63.41 52306.62 88888.00 2010-10-31 08:07:30.909 304 18326.19 63.29 52306.68 88888.00 2010-10-31 08:07:31.409 304 18326.08 63.22 52306.76 88888.00 2010-10-31 08:07:31.909 304 18326.10 63.22 52306.83 88888.00 2010-10-31 08:07:32.409 304 18326.12 63.30 52306.90 88888.00 2010-10-31 08:07:32.909 304 18326.05 63.35 52306.93 88888.00 2010-10-31 08:07:33.409 304 18325.93 63.38 52306.74 88888.00 2010-10-31 08:07:33.909 304 18325.68 63.32 52306.70 88888.00 2010-10-31 08:07:34.409 304 18325.53 63.17 52306.73 88888.00 2010-10-31 08:07:34.909 304 18325.52 63.15 52306.82 88888.00 2010-10-31 08:07:35.409 304 18325.97 63.19 52306.81 88888.00 2010-10-31 08:07:35.909 304 18325.93 63.18 52306.84 88888.00 2010-10-31 08:07:36.409 304 18326.02 63.19 52306.79 88888.00 2010-10-31 08:07:36.909 304 18326.06 63.23 52306.87 88888.00 2010-10-31 08:07:37.409 304 18326.08 63.26 52306.91 88888.00 2010-10-31 08:07:37.909 304 18326.09 63.30 52306.87 88888.00 2010-10-31 08:07:38.409 304 18326.08 63.28 52306.85 88888.00 2010-10-31 08:07:38.909 304 18326.10 63.32 52306.93 88888.00 2010-10-31 08:07:39.409 304 18325.99 63.42 52306.84 88888.00 2010-10-31 08:07:39.909 304 18326.08 63.44 52306.85 88888.00 2010-10-31 08:07:40.409 304 18326.13 63.35 52306.87 88888.00 2010-10-31 08:07:40.909 304 18326.08 63.26 52306.98 88888.00 2010-10-31 08:07:41.409 304 18326.06 63.30 52307.01 88888.00 2010-10-31 08:07:41.909 304 18325.79 63.30 52306.99 88888.00 2010-10-31 08:07:42.409 304 18325.64 63.25 52307.02 88888.00 2010-10-31 08:07:42.909 304 18325.76 63.22 52306.97 88888.00 2010-10-31 08:07:43.409 304 18326.04 63.20 52306.98 88888.00 2010-10-31 08:07:43.909 304 18326.11 63.03 52306.93 88888.00 2010-10-31 08:07:44.409 304 18325.94 62.95 52306.94 88888.00 2010-10-31 08:07:44.909 304 18325.67 62.96 52306.94 88888.00 2010-10-31 08:07:45.409 304 18325.98 62.96 52306.94 88888.00 2010-10-31 08:07:45.909 304 18326.02 63.03 52306.78 88888.00 2010-10-31 08:07:46.409 304 18325.93 63.07 52306.74 88888.00 2010-10-31 08:07:46.909 304 18325.98 63.03 52306.75 88888.00 2010-10-31 08:07:47.409 304 18325.91 62.99 52306.87 88888.00 2010-10-31 08:07:47.909 304 18326.06 63.06 52306.89 88888.00 2010-10-31 08:07:48.409 304 18326.07 63.04 52306.84 88888.00 2010-10-31 08:07:48.909 304 18326.02 63.06 52306.79 88888.00 2010-10-31 08:07:49.409 304 18326.19 63.07 52306.81 88888.00 2010-10-31 08:07:49.909 304 18326.16 63.05 52306.85 88888.00 2010-10-31 08:07:50.409 304 18326.08 63.05 52306.84 88888.00 2010-10-31 08:07:50.909 304 18326.00 63.07 52306.90 88888.00 2010-10-31 08:07:51.409 304 18325.86 63.03 52306.93 88888.00 2010-10-31 08:07:51.909 304 18325.96 62.94 52306.91 88888.00 2010-10-31 08:07:52.409 304 18326.18 62.95 52306.97 88888.00 2010-10-31 08:07:52.909 304 18326.19 63.00 52306.94 88888.00 2010-10-31 08:07:53.409 304 18326.15 63.03 52307.01 88888.00 2010-10-31 08:07:53.909 304 18326.13 63.05 52306.97 88888.00 2010-10-31 08:07:54.409 304 18326.08 63.01 52306.97 88888.00 2010-10-31 08:07:54.909 304 18326.13 63.06 52306.98 88888.00 2010-10-31 08:07:55.409 304 18326.20 62.98 52306.90 88888.00 2010-10-31 08:07:55.909 304 18326.07 62.97 52306.91 88888.00 2010-10-31 08:07:56.409 304 18325.88 62.96 52306.97 88888.00 2010-10-31 08:07:56.909 304 18326.00 62.95 52306.91 88888.00 2010-10-31 08:07:57.409 304 18326.12 62.99 52306.90 88888.00 2010-10-31 08:07:57.909 304 18326.17 63.04 52306.93 88888.00 2010-10-31 08:07:58.409 304 18326.13 63.03 52306.95 88888.00 2010-10-31 08:07:58.909 304 18326.13 63.02 52306.96 88888.00 2010-10-31 08:07:59.409 304 18326.18 63.00 52306.85 88888.00 2010-10-31 08:07:59.909 304 18326.16 62.99 52306.72 88888.00 2010-10-31 08:08:00.409 304 18326.20 63.01 52306.75 88888.00 2010-10-31 08:08:00.909 304 18326.19 63.10 52306.68 88888.00 2010-10-31 08:08:01.409 304 18326.20 63.11 52306.82 88888.00 2010-10-31 08:08:01.909 304 18326.22 63.08 52306.82 88888.00 2010-10-31 08:08:02.409 304 18326.19 63.12 52306.79 88888.00 2010-10-31 08:08:02.909 304 18326.17 63.07 52306.74 88888.00 2010-10-31 08:08:03.409 304 18326.24 63.11 52306.63 88888.00 2010-10-31 08:08:03.909 304 18326.23 63.13 52306.71 88888.00 2010-10-31 08:08:04.409 304 18326.21 63.12 52306.76 88888.00 2010-10-31 08:08:04.909 304 18326.12 63.20 52306.74 88888.00 2010-10-31 08:08:05.409 304 18326.06 63.16 52306.81 88888.00 2010-10-31 08:08:05.909 304 18325.95 63.08 52306.88 88888.00 2010-10-31 08:08:06.409 304 18326.09 63.01 52306.89 88888.00 2010-10-31 08:08:06.909 304 18326.18 63.04 52306.85 88888.00 2010-10-31 08:08:07.409 304 18326.12 63.03 52306.87 88888.00 2010-10-31 08:08:07.909 304 18326.11 63.04 52306.78 88888.00 2010-10-31 08:08:08.409 304 18326.04 63.03 52306.60 88888.00 2010-10-31 08:08:08.909 304 18326.09 63.06 52306.66 88888.00 2010-10-31 08:08:09.409 304 18326.10 63.01 52306.73 88888.00 2010-10-31 08:08:09.909 304 18326.05 62.97 52306.50 88888.00 2010-10-31 08:08:10.409 304 18326.18 62.90 52306.38 88888.00 2010-10-31 08:08:10.909 304 18326.12 62.90 52306.36 88888.00 2010-10-31 08:08:11.409 304 18326.08 62.90 52306.41 88888.00 2010-10-31 08:08:11.909 304 18326.02 62.91 52306.43 88888.00 2010-10-31 08:08:12.409 304 18326.07 62.94 52306.43 88888.00 2010-10-31 08:08:12.909 304 18326.05 62.96 52306.39 88888.00 2010-10-31 08:08:13.409 304 18326.05 62.88 52306.59 88888.00 2010-10-31 08:08:13.909 304 18326.05 62.86 52306.61 88888.00 2010-10-31 08:08:14.409 304 18326.05 62.89 52306.61 88888.00 2010-10-31 08:08:14.909 304 18325.97 62.87 52306.77 88888.00 2010-10-31 08:08:15.409 304 18325.94 62.87 52306.89 88888.00 2010-10-31 08:08:15.909 304 18326.05 62.94 52306.90 88888.00 2010-10-31 08:08:16.409 304 18326.09 62.97 52306.84 88888.00 2010-10-31 08:08:16.909 304 18325.75 62.90 52306.84 88888.00 2010-10-31 08:08:17.409 304 18325.65 62.88 52306.73 88888.00 2010-10-31 08:08:17.909 304 18325.66 62.95 52306.63 88888.00 2010-10-31 08:08:18.409 304 18325.82 62.96 52306.71 88888.00 2010-10-31 08:08:18.909 304 18325.93 63.00 52306.68 88888.00 2010-10-31 08:08:19.409 304 18326.01 63.00 52306.71 88888.00 2010-10-31 08:08:19.909 304 18326.10 62.94 52306.61 88888.00 2010-10-31 08:08:20.409 304 18326.10 62.97 52306.55 88888.00 2010-10-31 08:08:20.909 304 18325.97 62.91 52306.59 88888.00 2010-10-31 08:08:21.409 304 18325.94 62.89 52306.68 88888.00 2010-10-31 08:08:21.909 304 18325.85 62.92 52306.53 88888.00 2010-10-31 08:08:22.409 304 18325.90 62.94 52306.40 88888.00 2010-10-31 08:08:22.909 304 18326.06 62.92 52306.58 88888.00 2010-10-31 08:08:23.409 304 18326.08 62.99 52306.60 88888.00 2010-10-31 08:08:23.909 304 18326.10 63.00 52306.62 88888.00 2010-10-31 08:08:24.409 304 18326.18 63.05 52306.73 88888.00 2010-10-31 08:08:24.909 304 18326.20 63.06 52306.82 88888.00 2010-10-31 08:08:25.409 304 18326.11 63.07 52306.93 88888.00 2010-10-31 08:08:25.909 304 18326.09 62.98 52306.94 88888.00 2010-10-31 08:08:26.409 304 18326.19 62.98 52306.86 88888.00 2010-10-31 08:08:26.909 304 18326.19 62.97 52306.90 88888.00 2010-10-31 08:08:27.409 304 18326.09 63.04 52306.98 88888.00 2010-10-31 08:08:27.909 304 18325.97 63.12 52306.97 88888.00 2010-10-31 08:08:28.409 304 18325.75 63.11 52306.82 88888.00 2010-10-31 08:08:28.909 304 18325.84 63.08 52306.71 88888.00 2010-10-31 08:08:29.409 304 18326.18 63.10 52306.71 88888.00 2010-10-31 08:08:29.909 304 18326.18 63.11 52306.73 88888.00 2010-10-31 08:08:30.409 304 18326.22 63.11 52306.73 88888.00 2010-10-31 08:08:30.909 304 18326.33 63.11 52306.61 88888.00 2010-10-31 08:08:31.409 304 18326.18 63.03 52306.71 88888.00 2010-10-31 08:08:31.909 304 18326.07 63.02 52306.63 88888.00 2010-10-31 08:08:32.409 304 18326.28 62.97 52306.56 88888.00 2010-10-31 08:08:32.909 304 18326.34 63.03 52306.68 88888.00 2010-10-31 08:08:33.409 304 18326.24 63.05 52306.72 88888.00 2010-10-31 08:08:33.909 304 18325.98 63.09 52306.81 88888.00 2010-10-31 08:08:34.409 304 18326.06 63.07 52306.68 88888.00 2010-10-31 08:08:34.909 304 18326.09 63.02 52306.71 88888.00 2010-10-31 08:08:35.409 304 18326.09 63.04 52306.75 88888.00 2010-10-31 08:08:35.909 304 18326.16 63.10 52306.59 88888.00 2010-10-31 08:08:36.409 304 18326.10 63.20 52306.65 88888.00 2010-10-31 08:08:36.909 304 18326.24 63.14 52306.83 88888.00 2010-10-31 08:08:37.409 304 18326.33 63.16 52306.77 88888.00 2010-10-31 08:08:37.909 304 18326.38 63.15 52306.63 88888.00 2010-10-31 08:08:38.409 304 18326.32 63.07 52306.62 88888.00 2010-10-31 08:08:38.909 304 18326.29 63.13 52306.53 88888.00 2010-10-31 08:08:39.409 304 18326.12 63.10 52306.53 88888.00 2010-10-31 08:08:39.909 304 18326.27 63.10 52306.45 88888.00 2010-10-31 08:08:40.409 304 18326.38 63.13 52306.48 88888.00 2010-10-31 08:08:40.909 304 18326.32 63.08 52306.47 88888.00 2010-10-31 08:08:41.409 304 18326.23 63.07 52306.37 88888.00 2010-10-31 08:08:41.909 304 18326.11 63.15 52306.43 88888.00 2010-10-31 08:08:42.409 304 18326.30 63.30 52306.51 88888.00 2010-10-31 08:08:42.909 304 18326.37 63.33 52306.51 88888.00 2010-10-31 08:08:43.409 304 18326.28 63.28 52306.73 88888.00 2010-10-31 08:08:43.909 304 18326.05 63.23 52306.59 88888.00 2010-10-31 08:08:44.409 304 18326.04 63.21 52306.59 88888.00 2010-10-31 08:08:44.909 304 18326.28 63.20 52306.70 88888.00 2010-10-31 08:08:45.409 304 18326.42 63.24 52306.63 88888.00 2010-10-31 08:08:45.909 304 18326.47 63.17 52306.64 88888.00 2010-10-31 08:08:46.409 304 18326.41 63.08 52306.60 88888.00 2010-10-31 08:08:46.909 304 18326.43 63.03 52306.55 88888.00 2010-10-31 08:08:47.409 304 18326.38 63.10 52306.64 88888.00 2010-10-31 08:08:47.909 304 18326.33 63.10 52306.64 88888.00 2010-10-31 08:08:48.409 304 18326.41 63.19 52306.70 88888.00 2010-10-31 08:08:48.909 304 18326.29 63.21 52306.53 88888.00 2010-10-31 08:08:49.409 304 18326.13 63.20 52306.63 88888.00 2010-10-31 08:08:49.909 304 18326.24 63.14 52306.67 88888.00 2010-10-31 08:08:50.409 304 18326.40 63.11 52306.67 88888.00 2010-10-31 08:08:50.909 304 18326.41 63.12 52306.67 88888.00 2010-10-31 08:08:51.409 304 18326.48 63.15 52306.78 88888.00 2010-10-31 08:08:51.909 304 18326.43 63.13 52306.67 88888.00 2010-10-31 08:08:52.409 304 18326.39 62.99 52306.68 88888.00 2010-10-31 08:08:52.909 304 18326.34 63.03 52306.72 88888.00 2010-10-31 08:08:53.409 304 18326.23 62.99 52306.63 88888.00 2010-10-31 08:08:53.909 304 18326.28 63.01 52306.55 88888.00 2010-10-31 08:08:54.409 304 18326.28 63.03 52306.54 88888.00 2010-10-31 08:08:54.909 304 18326.38 63.08 52306.58 88888.00 2010-10-31 08:08:55.409 304 18326.43 63.06 52306.58 88888.00 2010-10-31 08:08:55.909 304 18326.39 63.06 52306.66 88888.00 2010-10-31 08:08:56.409 304 18326.02 63.07 52306.67 88888.00 2010-10-31 08:08:56.909 304 18326.15 63.08 52306.54 88888.00 2010-10-31 08:08:57.409 304 18326.27 63.11 52306.53 88888.00 2010-10-31 08:08:57.909 304 18326.28 63.12 52306.60 88888.00 2010-10-31 08:08:58.409 304 18326.33 63.15 52306.49 88888.00 2010-10-31 08:08:58.909 304 18326.37 63.18 52306.44 88888.00 2010-10-31 08:08:59.409 304 18326.21 63.19 52306.54 88888.00 2010-10-31 08:08:59.909 304 18326.27 63.17 52306.54 88888.00 2010-10-31 08:09:00.409 304 18326.28 63.19 52306.55 88888.00 2010-10-31 08:09:00.909 304 18326.35 63.18 52306.59 88888.00 2010-10-31 08:09:01.409 304 18326.39 63.17 52306.62 88888.00 2010-10-31 08:09:01.909 304 18326.41 63.16 52306.49 88888.00 2010-10-31 08:09:02.409 304 18326.42 63.19 52306.39 88888.00 2010-10-31 08:09:02.909 304 18326.31 63.21 52306.30 88888.00 2010-10-31 08:09:03.409 304 18326.39 63.20 52306.37 88888.00 2010-10-31 08:09:03.909 304 18326.45 63.25 52306.30 88888.00 2010-10-31 08:09:04.409 304 18326.38 63.22 52306.32 88888.00 2010-10-31 08:09:04.909 304 18326.37 63.19 52306.39 88888.00 2010-10-31 08:09:05.409 304 18326.35 63.28 52306.49 88888.00 2010-10-31 08:09:05.909 304 18326.40 63.35 52306.49 88888.00 2010-10-31 08:09:06.409 304 18326.42 63.23 52306.52 88888.00 2010-10-31 08:09:06.909 304 18326.45 63.20 52306.54 88888.00 2010-10-31 08:09:07.409 304 18326.44 63.22 52306.54 88888.00 2010-10-31 08:09:07.909 304 18326.42 63.20 52306.58 88888.00 2010-10-31 08:09:08.409 304 18326.23 63.23 52306.60 88888.00 2010-10-31 08:09:08.909 304 18326.05 63.24 52306.59 88888.00 2010-10-31 08:09:09.409 304 18326.30 63.15 52306.52 88888.00 2010-10-31 08:09:09.909 304 18326.39 63.19 52306.54 88888.00 2010-10-31 08:09:10.409 304 18326.32 63.23 52306.62 88888.00 2010-10-31 08:09:10.909 304 18326.06 63.29 52306.58 88888.00 2010-10-31 08:09:11.409 304 18325.93 63.21 52306.58 88888.00 2010-10-31 08:09:11.909 304 18326.27 63.21 52306.62 88888.00 2010-10-31 08:09:12.409 304 18326.41 63.16 52306.60 88888.00 2010-10-31 08:09:12.909 304 18326.37 63.26 52306.53 88888.00 2010-10-31 08:09:13.409 304 18326.28 63.31 52306.53 88888.00 2010-10-31 08:09:13.909 304 18326.26 63.33 52306.53 88888.00 2010-10-31 08:09:14.409 304 18326.13 63.37 52306.59 88888.00 2010-10-31 08:09:14.909 304 18326.22 63.38 52306.74 88888.00 2010-10-31 08:09:15.409 304 18326.16 63.37 52306.75 88888.00 2010-10-31 08:09:15.909 304 18325.85 63.36 52306.76 88888.00 2010-10-31 08:09:16.409 304 18325.94 63.36 52306.82 88888.00 2010-10-31 08:09:16.909 304 18326.11 63.40 52306.68 88888.00 2010-10-31 08:09:17.409 304 18326.34 63.36 52306.65 88888.00 2010-10-31 08:09:17.909 304 18326.42 63.35 52306.47 88888.00 2010-10-31 08:09:18.409 304 18326.38 63.34 52306.32 88888.00 2010-10-31 08:09:18.909 304 18326.15 63.33 52306.38 88888.00 2010-10-31 08:09:19.409 304 18326.24 63.34 52306.47 88888.00 2010-10-31 08:09:19.909 304 18326.33 63.24 52306.52 88888.00 2010-10-31 08:09:20.409 304 18326.28 63.25 52306.52 88888.00 2010-10-31 08:09:20.909 304 18326.41 63.26 52306.50 88888.00 2010-10-31 08:09:21.409 304 18326.38 63.24 52306.55 88888.00 2010-10-31 08:09:21.909 304 18326.37 63.24 52306.59 88888.00 2010-10-31 08:09:22.409 304 18326.32 63.28 52306.48 88888.00 2010-10-31 08:09:22.909 304 18326.39 63.22 52306.38 88888.00 2010-10-31 08:09:23.409 304 18326.41 63.19 52306.39 88888.00 2010-10-31 08:09:23.909 304 18326.47 63.16 52306.32 88888.00 2010-10-31 08:09:24.409 304 18326.38 63.23 52306.32 88888.00 2010-10-31 08:09:24.909 304 18326.12 63.28 52306.30 88888.00 2010-10-31 08:09:25.409 304 18325.98 63.23 52306.38 88888.00 2010-10-31 08:09:25.909 304 18326.01 63.14 52306.41 88888.00 2010-10-31 08:09:26.409 304 18325.82 63.13 52306.48 88888.00 2010-10-31 08:09:26.909 304 18325.98 63.09 52306.40 88888.00 2010-10-31 08:09:27.409 304 18326.08 63.09 52306.37 88888.00 2010-10-31 08:09:27.909 304 18325.97 63.11 52306.38 88888.00 2010-10-31 08:09:28.409 304 18326.02 62.95 52306.31 88888.00 2010-10-31 08:09:28.909 304 18326.19 63.03 52306.24 88888.00 2010-10-31 08:09:29.409 304 18326.18 63.09 52306.25 88888.00 2010-10-31 08:09:29.909 304 18325.87 63.03 52306.39 88888.00 2010-10-31 08:09:30.409 304 18325.75 63.11 52306.48 88888.00 2010-10-31 08:09:30.909 304 18326.12 63.11 52306.45 88888.00 2010-10-31 08:09:31.409 304 18326.10 63.09 52306.45 88888.00 2010-10-31 08:09:31.909 304 18326.12 63.09 52306.27 88888.00 2010-10-31 08:09:32.409 304 18326.23 63.09 52306.24 88888.00 2010-10-31 08:09:32.909 304 18326.18 63.10 52306.36 88888.00 2010-10-31 08:09:33.409 304 18326.12 63.15 52306.48 88888.00 2010-10-31 08:09:33.909 304 18326.16 63.05 52306.47 88888.00 2010-10-31 08:09:34.409 304 18326.20 63.11 52306.36 88888.00 2010-10-31 08:09:34.909 304 18326.37 63.03 52306.29 88888.00 2010-10-31 08:09:35.409 304 18326.34 63.01 52306.37 88888.00 2010-10-31 08:09:35.909 304 18326.34 63.13 52306.28 88888.00 2010-10-31 08:09:36.409 304 18326.09 63.19 52306.33 88888.00 2010-10-31 08:09:36.909 304 18326.18 63.16 52306.38 88888.00 2010-10-31 08:09:37.409 304 18326.19 63.19 52306.39 88888.00 2010-10-31 08:09:37.909 304 18326.09 63.17 52306.38 88888.00 2010-10-31 08:09:38.409 304 18326.28 63.13 52306.48 88888.00 2010-10-31 08:09:38.909 304 18326.27 63.17 52306.32 88888.00 2010-10-31 08:09:39.409 304 18325.96 63.14 52306.24 88888.00 2010-10-31 08:09:39.909 304 18326.07 63.17 52306.28 88888.00 2010-10-31 08:09:40.409 304 18326.13 63.20 52306.20 88888.00 2010-10-31 08:09:40.909 304 18325.86 63.18 52306.23 88888.00 2010-10-31 08:09:41.409 304 18325.63 63.17 52306.29 88888.00 2010-10-31 08:09:41.909 304 18325.64 63.19 52306.28 88888.00 2010-10-31 08:09:42.409 304 18326.00 63.28 52306.20 88888.00 2010-10-31 08:09:42.909 304 18326.16 63.28 52306.26 88888.00 2010-10-31 08:09:43.409 304 18326.21 63.23 52306.48 88888.00 2010-10-31 08:09:43.909 304 18326.22 63.22 52306.42 88888.00 2010-10-31 08:09:44.409 304 18326.23 63.28 52306.45 88888.00 2010-10-31 08:09:44.909 304 18326.21 63.28 52306.53 88888.00 2010-10-31 08:09:45.409 304 18326.19 63.29 52306.64 88888.00 2010-10-31 08:09:45.909 304 18326.20 63.30 52306.66 88888.00 2010-10-31 08:09:46.409 304 18326.21 63.29 52306.61 88888.00 2010-10-31 08:09:46.909 304 18326.20 63.34 52306.59 88888.00 2010-10-31 08:09:47.409 304 18326.01 63.32 52306.67 88888.00 2010-10-31 08:09:47.909 304 18325.77 63.29 52306.75 88888.00 2010-10-31 08:09:48.409 304 18326.08 63.30 52306.67 88888.00 2010-10-31 08:09:48.909 304 18326.16 63.23 52306.60 88888.00 2010-10-31 08:09:49.409 304 18326.15 63.28 52306.53 88888.00 2010-10-31 08:09:49.909 304 18326.13 63.20 52306.63 88888.00 2010-10-31 08:09:50.409 304 18326.10 63.18 52306.65 88888.00 2010-10-31 08:09:50.909 304 18326.18 63.20 52306.62 88888.00 2010-10-31 08:09:51.409 304 18326.21 63.20 52306.62 88888.00 2010-10-31 08:09:51.909 304 18326.29 63.18 52306.59 88888.00 2010-10-31 08:09:52.409 304 18326.22 63.20 52306.55 88888.00 2010-10-31 08:09:52.909 304 18326.06 63.15 52306.67 88888.00 2010-10-31 08:09:53.409 304 18326.24 63.11 52306.65 88888.00 2010-10-31 08:09:53.909 304 18326.31 63.20 52306.52 88888.00 2010-10-31 08:09:54.409 304 18325.98 63.15 52306.61 88888.00 2010-10-31 08:09:54.909 304 18325.77 63.18 52306.58 88888.00 2010-10-31 08:09:55.409 304 18325.97 63.04 52306.70 88888.00 2010-10-31 08:09:55.909 304 18326.20 62.98 52306.78 88888.00 2010-10-31 08:09:56.409 304 18326.18 63.06 52306.67 88888.00 2010-10-31 08:09:56.909 304 18325.90 63.11 52306.53 88888.00 2010-10-31 08:09:57.409 304 18325.78 63.17 52306.60 88888.00 2010-10-31 08:09:57.909 304 18326.09 63.21 52306.59 88888.00 2010-10-31 08:09:58.409 304 18326.24 63.19 52306.55 88888.00 2010-10-31 08:09:58.909 304 18326.33 63.13 52306.58 88888.00 2010-10-31 08:09:59.409 304 18326.28 63.13 52306.51 88888.00 2010-10-31 08:09:59.909 304 18326.33 63.14 52306.51 88888.00 2010-10-31 08:10:00.409 304 18326.23 63.16 52306.44 88888.00 2010-10-31 08:10:00.909 304 18326.09 63.12 52306.49 88888.00 2010-10-31 08:10:01.409 304 18326.04 63.16 52306.66 88888.00 2010-10-31 08:10:01.909 304 18326.09 63.12 52306.62 88888.00 2010-10-31 08:10:02.409 304 18326.16 63.10 52306.51 88888.00 2010-10-31 08:10:02.909 304 18326.10 63.10 52306.53 88888.00 2010-10-31 08:10:03.409 304 18326.23 63.10 52306.53 88888.00 2010-10-31 08:10:03.909 304 18326.19 63.05 52306.62 88888.00 2010-10-31 08:10:04.409 304 18326.13 63.07 52306.55 88888.00 2010-10-31 08:10:04.909 304 18326.01 63.05 52306.49 88888.00 2010-10-31 08:10:05.409 304 18325.76 62.97 52306.56 88888.00 2010-10-31 08:10:05.909 304 18325.76 62.98 52306.50 88888.00 2010-10-31 08:10:06.409 304 18326.06 63.01 52306.41 88888.00 2010-10-31 08:10:06.909 304 18326.16 63.10 52306.41 88888.00 2010-10-31 08:10:07.409 304 18326.18 63.14 52306.39 88888.00 2010-10-31 08:10:07.909 304 18326.22 63.10 52306.33 88888.00 2010-10-31 08:10:08.409 304 18326.27 63.10 52306.25 88888.00 2010-10-31 08:10:08.909 304 18326.10 63.13 52306.37 88888.00 2010-10-31 08:10:09.409 304 18325.99 63.13 52306.42 88888.00 2010-10-31 08:10:09.909 304 18326.08 63.06 52306.25 88888.00 2010-10-31 08:10:10.409 304 18326.21 63.14 52306.18 88888.00 2010-10-31 08:10:10.909 304 18326.29 63.19 52306.36 88888.00 2010-10-31 08:10:11.409 304 18326.07 63.15 52306.51 88888.00 2010-10-31 08:10:11.909 304 18326.06 63.10 52306.42 88888.00 2010-10-31 08:10:12.409 304 18326.04 63.11 52306.49 88888.00 2010-10-31 08:10:12.909 304 18326.22 63.16 52306.58 88888.00 2010-10-31 08:10:13.409 304 18326.40 63.18 52306.52 88888.00 2010-10-31 08:10:13.909 304 18326.39 63.21 52306.50 88888.00 2010-10-31 08:10:14.409 304 18326.44 63.11 52306.50 88888.00 2010-10-31 08:10:14.909 304 18326.06 63.07 52306.44 88888.00 2010-10-31 08:10:15.409 304 18326.17 63.13 52306.50 88888.00 2010-10-31 08:10:15.909 304 18326.31 63.10 52306.49 88888.00 2010-10-31 08:10:16.409 304 18326.35 63.21 52306.49 88888.00 2010-10-31 08:10:16.909 304 18326.11 63.24 52306.52 88888.00 2010-10-31 08:10:17.409 304 18325.95 63.21 52306.61 88888.00 2010-10-31 08:10:17.909 304 18326.18 63.15 52306.65 88888.00 2010-10-31 08:10:18.409 304 18326.28 63.10 52306.75 88888.00 2010-10-31 08:10:18.909 304 18326.29 63.09 52306.65 88888.00 2010-10-31 08:10:19.409 304 18326.35 63.07 52306.67 88888.00 2010-10-31 08:10:19.909 304 18326.32 63.05 52306.60 88888.00 2010-10-31 08:10:20.409 304 18326.31 63.02 52306.65 88888.00 2010-10-31 08:10:20.909 304 18326.35 63.04 52306.61 88888.00 2010-10-31 08:10:21.409 304 18326.34 63.08 52306.55 88888.00 2010-10-31 08:10:21.909 304 18326.39 63.08 52306.61 88888.00 2010-10-31 08:10:22.409 304 18326.38 63.12 52306.65 88888.00 2010-10-31 08:10:22.909 304 18326.38 63.05 52306.59 88888.00 2010-10-31 08:10:23.409 304 18326.35 63.06 52306.47 88888.00 2010-10-31 08:10:23.909 304 18326.37 62.99 52306.31 88888.00 2010-10-31 08:10:24.409 304 18326.40 62.86 52306.25 88888.00 2010-10-31 08:10:24.909 304 18326.41 62.87 52306.25 88888.00 2010-10-31 08:10:25.409 304 18326.44 62.94 52306.31 88888.00 2010-10-31 08:10:25.909 304 18326.26 62.96 52306.41 88888.00 2010-10-31 08:10:26.409 304 18325.86 62.87 52306.43 88888.00 2010-10-31 08:10:26.909 304 18325.85 62.88 52306.43 88888.00 2010-10-31 08:10:27.409 304 18326.15 62.95 52306.59 88888.00 2010-10-31 08:10:27.909 304 18325.98 62.98 52306.58 88888.00 2010-10-31 08:10:28.409 304 18326.30 62.95 52306.50 88888.00 2010-10-31 08:10:28.909 304 18326.31 62.98 52306.49 88888.00 2010-10-31 08:10:29.409 304 18326.32 63.04 52306.45 88888.00 2010-10-31 08:10:29.909 304 18326.37 63.10 52306.38 88888.00 2010-10-31 08:10:30.409 304 18326.30 63.12 52306.49 88888.00 2010-10-31 08:10:30.909 304 18326.35 63.16 52306.47 88888.00 2010-10-31 08:10:31.409 304 18326.38 63.12 52306.44 88888.00 2010-10-31 08:10:31.909 304 18326.38 63.20 52306.53 88888.00 2010-10-31 08:10:32.409 304 18326.41 63.23 52306.72 88888.00 2010-10-31 08:10:32.909 304 18326.51 63.24 52306.62 88888.00 2010-10-31 08:10:33.409 304 18326.42 63.19 52306.52 88888.00 2010-10-31 08:10:33.909 304 18326.44 63.10 52306.51 88888.00 2010-10-31 08:10:34.409 304 18326.42 63.11 52306.48 88888.00 2010-10-31 08:10:34.909 304 18326.45 63.17 52306.36 88888.00 2010-10-31 08:10:35.409 304 18326.52 63.16 52306.30 88888.00 2010-10-31 08:10:35.909 304 18326.48 63.08 52306.26 88888.00 2010-10-31 08:10:36.409 304 18326.45 63.03 52306.35 88888.00 2010-10-31 08:10:36.909 304 18326.41 63.07 52306.44 88888.00 2010-10-31 08:10:37.409 304 18326.42 63.15 52306.39 88888.00 2010-10-31 08:10:37.909 304 18326.38 63.15 52306.48 88888.00 2010-10-31 08:10:38.409 304 18326.39 63.09 52306.56 88888.00 2010-10-31 08:10:38.909 304 18326.15 63.10 52306.60 88888.00 2010-10-31 08:10:39.409 304 18326.18 63.21 52306.51 88888.00 2010-10-31 08:10:39.909 304 18326.32 63.15 52306.50 88888.00 2010-10-31 08:10:40.409 304 18326.43 63.11 52306.47 88888.00 2010-10-31 08:10:40.909 304 18326.39 63.05 52306.38 88888.00 2010-10-31 08:10:41.409 304 18326.34 63.05 52306.50 88888.00 2010-10-31 08:10:41.909 304 18326.45 63.01 52306.47 88888.00 2010-10-31 08:10:42.409 304 18326.34 63.05 52306.41 88888.00 2010-10-31 08:10:42.909 304 18326.37 63.03 52306.47 88888.00 2010-10-31 08:10:43.409 304 18326.37 63.00 52306.47 88888.00 2010-10-31 08:10:43.909 304 18326.32 63.00 52306.43 88888.00 2010-10-31 08:10:44.409 304 18326.26 63.03 52306.35 88888.00 2010-10-31 08:10:44.909 304 18326.42 63.02 52306.37 88888.00 2010-10-31 08:10:45.409 304 18326.45 63.10 52306.47 88888.00 2010-10-31 08:10:45.909 304 18326.39 63.15 52306.48 88888.00 2010-10-31 08:10:46.409 304 18326.55 63.13 52306.52 88888.00 2010-10-31 08:10:46.909 304 18326.56 63.09 52306.54 88888.00 2010-10-31 08:10:47.409 304 18326.54 63.03 52306.48 88888.00 2010-10-31 08:10:47.909 304 18326.48 63.06 52306.43 88888.00 2010-10-31 08:10:48.409 304 18326.40 63.07 52306.35 88888.00 2010-10-31 08:10:48.909 304 18326.39 62.97 52306.39 88888.00 2010-10-31 08:10:49.409 304 18326.44 63.00 52306.33 88888.00 2010-10-31 08:10:49.909 304 18326.44 63.06 52306.32 88888.00 2010-10-31 08:10:50.409 304 18326.49 63.06 52306.30 88888.00 2010-10-31 08:10:50.909 304 18326.39 63.01 52306.38 88888.00 2010-10-31 08:10:51.409 304 18326.32 63.01 52306.43 88888.00 2010-10-31 08:10:51.909 304 18326.28 63.08 52306.32 88888.00 2010-10-31 08:10:52.409 304 18326.27 63.06 52306.39 88888.00 2010-10-31 08:10:52.909 304 18326.31 63.07 52306.36 88888.00 2010-10-31 08:10:53.409 304 18326.30 63.12 52306.40 88888.00 2010-10-31 08:10:53.909 304 18326.38 63.11 52306.50 88888.00 2010-10-31 08:10:54.409 304 18326.49 63.11 52306.61 88888.00 2010-10-31 08:10:54.909 304 18326.47 63.11 52306.50 88888.00 2010-10-31 08:10:55.409 304 18326.42 63.03 52306.42 88888.00 2010-10-31 08:10:55.909 304 18326.50 63.01 52306.54 88888.00 2010-10-31 08:10:56.409 304 18326.47 63.08 52306.65 88888.00 2010-10-31 08:10:56.909 304 18326.41 63.13 52306.72 88888.00 2010-10-31 08:10:57.409 304 18326.38 63.14 52306.66 88888.00 2010-10-31 08:10:57.909 304 18326.39 63.13 52306.60 88888.00 2010-10-31 08:10:58.409 304 18326.34 63.17 52306.52 88888.00 2010-10-31 08:10:58.909 304 18326.37 63.24 52306.70 88888.00 2010-10-31 08:10:59.409 304 18326.40 63.24 52306.70 88888.00 2010-10-31 08:10:59.909 304 18326.41 63.29 52306.66 88888.00 2010-10-31 08:11:00.409 304 18326.42 63.24 52306.79 88888.00 2010-10-31 08:11:00.909 304 18326.42 63.24 52306.78 88888.00 2010-10-31 08:11:01.409 304 18326.40 63.23 52306.70 88888.00 2010-10-31 08:11:01.909 304 18326.47 63.18 52306.60 88888.00 2010-10-31 08:11:02.409 304 18326.34 63.17 52306.63 88888.00 2010-10-31 08:11:02.909 304 18326.37 63.30 52306.60 88888.00 2010-10-31 08:11:03.409 304 18326.42 63.31 52306.45 88888.00 2010-10-31 08:11:03.909 304 18326.45 63.22 52306.32 88888.00 2010-10-31 08:11:04.409 304 18326.42 63.22 52306.38 88888.00 2010-10-31 08:11:04.909 304 18326.47 63.21 52306.49 88888.00 2010-10-31 08:11:05.409 304 18326.43 63.17 52306.60 88888.00 2010-10-31 08:11:05.909 304 18326.56 63.09 52306.59 88888.00 2010-10-31 08:11:06.409 304 18326.54 63.11 52306.42 88888.00 2010-10-31 08:11:06.909 304 18326.50 63.17 52306.49 88888.00 2010-10-31 08:11:07.409 304 18326.54 63.17 52306.63 88888.00 2010-10-31 08:11:07.909 304 18326.20 63.16 52306.62 88888.00 2010-10-31 08:11:08.409 304 18325.97 63.19 52306.68 88888.00 2010-10-31 08:11:08.909 304 18326.13 63.21 52306.60 88888.00 2010-10-31 08:11:09.409 304 18326.28 63.14 52306.60 88888.00 2010-10-31 08:11:09.909 304 18326.01 63.16 52306.54 88888.00 2010-10-31 08:11:10.409 304 18326.13 63.21 52306.39 88888.00 2010-10-31 08:11:10.909 304 18326.29 63.16 52306.39 88888.00 2010-10-31 08:11:11.409 304 18326.38 63.15 52306.33 88888.00 2010-10-31 08:11:11.909 304 18326.41 63.14 52306.44 88888.00 2010-10-31 08:11:12.409 304 18326.43 63.18 52306.53 88888.00 2010-10-31 08:11:12.909 304 18326.40 63.14 52306.51 88888.00 2010-10-31 08:11:13.409 304 18326.39 63.20 52306.45 88888.00 2010-10-31 08:11:13.909 304 18326.35 63.28 52306.37 88888.00 2010-10-31 08:11:14.409 304 18326.37 63.35 52306.41 88888.00 2010-10-31 08:11:14.909 304 18326.34 63.29 52306.39 88888.00 2010-10-31 08:11:15.409 304 18326.42 63.28 52306.41 88888.00 2010-10-31 08:11:15.909 304 18326.31 63.15 52306.43 88888.00 2010-10-31 08:11:16.409 304 18326.31 63.11 52306.60 88888.00 2010-10-31 08:11:16.909 304 18326.26 63.07 52306.54 88888.00 2010-10-31 08:11:17.409 304 18326.26 63.10 52306.44 88888.00 2010-10-31 08:11:17.909 304 18326.28 63.14 52306.44 88888.00 2010-10-31 08:11:18.409 304 18326.34 63.16 52306.42 88888.00 2010-10-31 08:11:18.909 304 18326.39 63.17 52306.51 88888.00 2010-10-31 08:11:19.409 304 18326.34 63.22 52306.41 88888.00 2010-10-31 08:11:19.909 304 18326.32 63.18 52306.45 88888.00 2010-10-31 08:11:20.409 304 18326.32 63.22 52306.33 88888.00 2010-10-31 08:11:20.909 304 18326.22 63.24 52306.33 88888.00 2010-10-31 08:11:21.409 304 18326.31 63.24 52306.42 88888.00 2010-10-31 08:11:21.909 304 18326.33 63.23 52306.42 88888.00 2010-10-31 08:11:22.409 304 18326.32 63.25 52306.42 88888.00 2010-10-31 08:11:22.909 304 18326.33 63.23 52306.36 88888.00 2010-10-31 08:11:23.409 304 18326.12 63.20 52306.31 88888.00 2010-10-31 08:11:23.909 304 18325.84 63.16 52306.31 88888.00 2010-10-31 08:11:24.409 304 18325.77 63.18 52306.39 88888.00 2010-10-31 08:11:24.909 304 18326.09 63.22 52306.43 88888.00 2010-10-31 08:11:25.409 304 18326.16 63.24 52306.44 88888.00 2010-10-31 08:11:25.909 304 18326.23 63.25 52306.45 88888.00 2010-10-31 08:11:26.409 304 18326.20 63.26 52306.43 88888.00 2010-10-31 08:11:26.909 304 18326.18 63.25 52306.32 88888.00 2010-10-31 08:11:27.409 304 18326.21 63.23 52306.15 88888.00 2010-10-31 08:11:27.909 304 18326.10 63.20 52306.15 88888.00 2010-10-31 08:11:28.409 304 18326.11 63.24 52306.23 88888.00 2010-10-31 08:11:28.909 304 18326.15 63.25 52306.26 88888.00 2010-10-31 08:11:29.409 304 18326.24 63.35 52306.32 88888.00 2010-10-31 08:11:29.909 304 18326.29 63.39 52306.39 88888.00 2010-10-31 08:11:30.409 304 18326.32 63.34 52306.40 88888.00 2010-10-31 08:11:30.909 304 18326.28 63.20 52306.41 88888.00 2010-10-31 08:11:31.409 304 18326.32 63.19 52306.50 88888.00 2010-10-31 08:11:31.909 304 18326.34 63.29 52306.51 88888.00 2010-10-31 08:11:32.409 304 18326.17 63.30 52306.54 88888.00 2010-10-31 08:11:32.909 304 18326.16 63.30 52306.41 88888.00 2010-10-31 08:11:33.409 304 18326.18 63.36 52306.26 88888.00 2010-10-31 08:11:33.909 304 18326.10 63.43 52306.19 88888.00 2010-10-31 08:11:34.409 304 18326.17 63.46 52306.19 88888.00 2010-10-31 08:11:34.909 304 18326.12 63.43 52306.31 88888.00 2010-10-31 08:11:35.409 304 18326.09 63.48 52306.31 88888.00 2010-10-31 08:11:35.909 304 18326.27 63.46 52306.45 88888.00 2010-10-31 08:11:36.409 304 18326.39 63.38 52306.50 88888.00 2010-10-31 08:11:36.909 304 18326.28 63.36 52306.51 88888.00 2010-10-31 08:11:37.409 304 18326.19 63.38 52306.49 88888.00 2010-10-31 08:11:37.909 304 18326.17 63.42 52306.38 88888.00 2010-10-31 08:11:38.409 304 18326.11 63.51 52306.41 88888.00 2010-10-31 08:11:38.909 304 18326.15 63.51 52306.43 88888.00 2010-10-31 08:11:39.409 304 18326.21 63.51 52306.40 88888.00 2010-10-31 08:11:39.909 304 18326.19 63.46 52306.40 88888.00 2010-10-31 08:11:40.409 304 18326.13 63.45 52306.38 88888.00 2010-10-31 08:11:40.909 304 18326.09 63.43 52306.49 88888.00 2010-10-31 08:11:41.409 304 18326.11 63.43 52306.58 88888.00 2010-10-31 08:11:41.909 304 18326.20 63.41 52306.54 88888.00 2010-10-31 08:11:42.409 304 18326.18 63.37 52306.39 88888.00 2010-10-31 08:11:42.909 304 18326.01 63.38 52306.39 88888.00 2010-10-31 08:11:43.409 304 18325.97 63.43 52306.38 88888.00 2010-10-31 08:11:43.909 304 18325.83 63.43 52306.41 88888.00 2010-10-31 08:11:44.409 304 18325.85 63.44 52306.35 88888.00 2010-10-31 08:11:44.909 304 18326.08 63.34 52306.35 88888.00 2010-10-31 08:11:45.406 304 18326.21 63.30 52306.37 88888.00 2010-10-31 08:11:45.906 304 18326.17 63.31 52306.26 88888.00 2010-10-31 08:11:46.406 304 18326.10 63.33 52306.23 88888.00 2010-10-31 08:11:46.906 304 18326.19 63.38 52306.16 88888.00 2010-10-31 08:11:47.406 304 18326.26 63.42 52306.16 88888.00 2010-10-31 08:11:47.906 304 18326.06 63.37 52306.26 88888.00 2010-10-31 08:11:48.406 304 18326.11 63.46 52306.37 88888.00 2010-10-31 08:11:48.906 304 18326.08 63.45 52306.42 88888.00 2010-10-31 08:11:49.406 304 18326.10 63.37 52306.45 88888.00 2010-10-31 08:11:49.906 304 18326.18 63.41 52306.51 88888.00 2010-10-31 08:11:50.406 304 18326.19 63.37 52306.44 88888.00 2010-10-31 08:11:50.906 304 18326.26 63.37 52306.37 88888.00 2010-10-31 08:11:51.406 304 18326.27 63.38 52306.28 88888.00 2010-10-31 08:11:51.906 304 18326.28 63.39 52306.28 88888.00 2010-10-31 08:11:52.406 304 18326.34 63.43 52306.29 88888.00 2010-10-31 08:11:52.906 304 18326.22 63.38 52306.25 88888.00 2010-10-31 08:11:53.406 304 18326.26 63.41 52306.15 88888.00 2010-10-31 08:11:53.906 304 18326.26 63.42 52306.30 88888.00 2010-10-31 08:11:54.406 304 18326.28 63.40 52306.28 88888.00 2010-10-31 08:11:54.906 304 18326.30 63.40 52306.27 88888.00 2010-10-31 08:11:55.406 304 18326.27 63.43 52306.19 88888.00 2010-10-31 08:11:55.906 304 18326.13 63.37 52306.24 88888.00 2010-10-31 08:11:56.406 304 18326.20 63.41 52306.24 88888.00 2010-10-31 08:11:56.906 304 18326.27 63.38 52306.19 88888.00 2010-10-31 08:11:57.406 304 18326.26 63.21 52306.28 88888.00 2010-10-31 08:11:57.906 304 18326.23 63.21 52306.35 88888.00 2010-10-31 08:11:58.406 304 18326.12 63.22 52306.37 88888.00 2010-10-31 08:11:58.906 304 18326.16 63.30 52306.28 88888.00 2010-10-31 08:11:59.406 304 18326.09 63.35 52306.25 88888.00 2010-10-31 08:11:59.906 304 18326.08 63.35 52306.19 88888.00 2010-10-31 08:12:00.406 304 18326.06 63.32 52306.27 88888.00 2010-10-31 08:12:00.906 304 18325.98 63.35 52306.27 88888.00 2010-10-31 08:12:01.406 304 18326.06 63.25 52306.32 88888.00 2010-10-31 08:12:01.906 304 18326.06 63.26 52306.26 88888.00 2010-10-31 08:12:02.406 304 18326.05 63.22 52306.32 88888.00 2010-10-31 08:12:02.906 304 18326.06 63.22 52306.27 88888.00 2010-10-31 08:12:03.406 304 18326.10 63.33 52306.29 88888.00 2010-10-31 08:12:03.906 304 18326.11 63.41 52306.27 88888.00 2010-10-31 08:12:04.406 304 18326.11 63.38 52306.41 88888.00 2010-10-31 08:12:04.906 304 18326.12 63.35 52306.60 88888.00 2010-10-31 08:12:05.406 304 18326.02 63.30 52306.64 88888.00 2010-10-31 08:12:05.906 304 18325.99 63.37 52306.50 88888.00 2010-10-31 08:12:06.406 304 18326.06 63.35 52306.53 88888.00 2010-10-31 08:12:06.906 304 18326.13 63.33 52306.51 88888.00 2010-10-31 08:12:07.406 304 18326.07 63.37 52306.55 88888.00 2010-10-31 08:12:07.906 304 18326.16 63.42 52306.52 88888.00 2010-10-31 08:12:08.406 304 18326.22 63.47 52306.55 88888.00 2010-10-31 08:12:08.906 304 18326.17 63.51 52306.54 88888.00 2010-10-31 08:12:09.406 304 18326.16 63.42 52306.55 88888.00 2010-10-31 08:12:09.906 304 18326.10 63.34 52306.56 88888.00 2010-10-31 08:12:10.406 304 18326.08 63.33 52306.58 88888.00 2010-10-31 08:12:10.906 304 18326.13 63.32 52306.52 88888.00 2010-10-31 08:12:11.406 304 18326.10 63.30 52306.43 88888.00 2010-10-31 08:12:11.906 304 18326.10 63.31 52306.49 88888.00 2010-10-31 08:12:12.406 304 18326.10 63.35 52306.56 88888.00 2010-10-31 08:12:12.906 304 18326.07 63.35 52306.58 88888.00 2010-10-31 08:12:13.406 304 18326.18 63.35 52306.55 88888.00 2010-10-31 08:12:13.906 304 18326.17 63.42 52306.60 88888.00 2010-10-31 08:12:14.406 304 18326.12 63.42 52306.59 88888.00 2010-10-31 08:12:14.906 304 18326.11 63.38 52306.55 88888.00 2010-10-31 08:12:15.406 304 18326.16 63.37 52306.58 88888.00 2010-10-31 08:12:15.906 304 18326.08 63.29 52306.54 88888.00 2010-10-31 08:12:16.406 304 18326.17 63.41 52306.58 88888.00 2010-10-31 08:12:16.906 304 18326.27 63.41 52306.52 88888.00 2010-10-31 08:12:17.406 304 18326.28 63.38 52306.73 88888.00 2010-10-31 08:12:17.906 304 18326.29 63.47 52306.72 88888.00 2010-10-31 08:12:18.406 304 18326.27 63.53 52306.74 88888.00 2010-10-31 08:12:18.906 304 18326.28 63.63 52306.76 88888.00 2010-10-31 08:12:19.406 304 18326.22 63.61 52306.75 88888.00 2010-10-31 08:12:19.906 304 18326.26 63.49 52306.64 88888.00 2010-10-31 08:12:20.406 304 18326.27 63.48 52306.62 88888.00 2010-10-31 08:12:20.906 304 18326.29 63.40 52306.60 88888.00 2010-10-31 08:12:21.406 304 18326.19 63.40 52306.70 88888.00 2010-10-31 08:12:21.906 304 18326.13 63.44 52306.65 88888.00 2010-10-31 08:12:22.406 304 18326.13 63.43 52306.60 88888.00 2010-10-31 08:12:22.906 304 18326.13 63.41 52306.59 88888.00 2010-10-31 08:12:23.406 304 18326.07 63.40 52306.50 88888.00 2010-10-31 08:12:23.906 304 18326.00 63.42 52306.50 88888.00 2010-10-31 08:12:24.406 304 18326.00 63.43 52306.48 88888.00 2010-10-31 08:12:24.906 304 18326.12 63.26 52306.50 88888.00 2010-10-31 08:12:25.406 304 18326.12 63.28 52306.49 88888.00 2010-10-31 08:12:25.906 304 18326.02 63.30 52306.53 88888.00 2010-10-31 08:12:26.406 304 18326.10 63.41 52306.62 88888.00 2010-10-31 08:12:26.906 304 18326.12 63.33 52306.58 88888.00 2010-10-31 08:12:27.406 304 18326.21 63.26 52306.64 88888.00 2010-10-31 08:12:27.906 304 18326.16 63.31 52306.67 88888.00 2010-10-31 08:12:28.406 304 18326.26 63.42 52306.65 88888.00 2010-10-31 08:12:28.906 304 18326.28 63.41 52306.62 88888.00 2010-10-31 08:12:29.406 304 18326.30 63.37 52306.56 88888.00 2010-10-31 08:12:29.906 304 18326.32 63.36 52306.62 88888.00 2010-10-31 08:12:30.406 304 18326.27 63.29 52306.54 88888.00 2010-10-31 08:12:30.906 304 18326.24 63.26 52306.49 88888.00 2010-10-31 08:12:31.406 304 18326.13 63.30 52306.49 88888.00 2010-10-31 08:12:31.906 304 18326.24 63.33 52306.61 88888.00 2010-10-31 08:12:32.406 304 18326.22 63.35 52306.60 88888.00 2010-10-31 08:12:32.906 304 18326.16 63.16 52306.37 88888.00 2010-10-31 08:12:33.406 304 18326.16 63.11 52306.36 88888.00 2010-10-31 08:12:33.906 304 18326.21 63.09 52306.50 88888.00 2010-10-31 08:12:34.406 304 18326.27 63.10 52306.63 88888.00 2010-10-31 08:12:34.906 304 18326.33 63.07 52306.59 88888.00 2010-10-31 08:12:35.406 304 18326.35 63.12 52306.63 88888.00 2010-10-31 08:12:35.906 304 18326.32 63.19 52306.61 88888.00 2010-10-31 08:12:36.406 304 18326.21 63.22 52306.54 88888.00 2010-10-31 08:12:36.906 304 18326.32 63.26 52306.65 88888.00 2010-10-31 08:12:37.406 304 18326.32 63.30 52306.68 88888.00 2010-10-31 08:12:37.906 304 18326.49 63.33 52306.74 88888.00 2010-10-31 08:12:38.406 304 18326.47 63.26 52306.59 88888.00 2010-10-31 08:12:38.906 304 18326.29 63.30 52306.54 88888.00 2010-10-31 08:12:39.406 304 18326.20 63.28 52306.59 88888.00 2010-10-31 08:12:39.906 304 18326.27 63.23 52306.60 88888.00 2010-10-31 08:12:40.406 304 18326.26 63.26 52306.50 88888.00 2010-10-31 08:12:40.906 304 18326.26 63.33 52306.47 88888.00 2010-10-31 08:12:41.406 304 18326.28 63.30 52306.37 88888.00 2010-10-31 08:12:41.906 304 18326.37 63.36 52306.44 88888.00 2010-10-31 08:12:42.406 304 18326.32 63.34 52306.40 88888.00 2010-10-31 08:12:42.906 304 18326.32 63.25 52306.40 88888.00 2010-10-31 08:12:43.406 304 18326.24 63.19 52306.38 88888.00 2010-10-31 08:12:43.906 304 18326.15 63.18 52306.48 88888.00 2010-10-31 08:12:44.406 304 18326.26 63.24 52306.40 88888.00 2010-10-31 08:12:44.906 304 18326.28 63.26 52306.26 88888.00 2010-10-31 08:12:45.406 304 18326.28 63.26 52306.35 88888.00 2010-10-31 08:12:45.906 304 18326.24 63.20 52306.40 88888.00 2010-10-31 08:12:46.406 304 18326.21 63.20 52306.32 88888.00 2010-10-31 08:12:46.906 304 18326.23 63.24 52306.36 88888.00 2010-10-31 08:12:47.406 304 18326.34 63.32 52306.43 88888.00 2010-10-31 08:12:47.906 304 18326.29 63.39 52306.36 88888.00 2010-10-31 08:12:48.406 304 18326.30 63.39 52306.41 88888.00 2010-10-31 08:12:48.906 304 18326.32 63.28 52306.29 88888.00 2010-10-31 08:12:49.406 304 18326.32 63.28 52306.15 88888.00 2010-10-31 08:12:49.906 304 18326.26 63.25 52306.15 88888.00 2010-10-31 08:12:50.406 304 18326.34 63.22 52306.18 88888.00 2010-10-31 08:12:50.906 304 18326.29 63.31 52306.19 88888.00 2010-10-31 08:12:51.406 304 18326.31 63.25 52306.26 88888.00 2010-10-31 08:12:51.906 304 18326.30 63.14 52306.23 88888.00 2010-10-31 08:12:52.406 304 18326.45 63.16 52306.25 88888.00 2010-10-31 08:12:52.906 304 18326.45 63.18 52306.30 88888.00 2010-10-31 08:12:53.406 304 18326.43 63.19 52306.38 88888.00 2010-10-31 08:12:53.906 304 18326.41 63.18 52306.47 88888.00 2010-10-31 08:12:54.406 304 18326.39 63.15 52306.49 88888.00 2010-10-31 08:12:54.906 304 18326.47 63.14 52306.43 88888.00 2010-10-31 08:12:55.406 304 18326.48 63.12 52306.30 88888.00 2010-10-31 08:12:55.906 304 18326.50 63.28 52306.31 88888.00 2010-10-31 08:12:56.406 304 18326.42 63.23 52306.29 88888.00 2010-10-31 08:12:56.906 304 18326.37 63.23 52306.33 88888.00 2010-10-31 08:12:57.406 304 18326.20 63.29 52306.33 88888.00 2010-10-31 08:12:57.906 304 18326.20 63.30 52306.31 88888.00 2010-10-31 08:12:58.406 304 18326.30 63.28 52306.31 88888.00 2010-10-31 08:12:58.906 304 18326.29 63.36 52306.36 88888.00 2010-10-31 08:12:59.406 304 18326.34 63.35 52306.53 88888.00 2010-10-31 08:12:59.906 304 18326.45 63.33 52306.43 88888.00 2010-10-31 08:13:00.406 304 18326.42 63.35 52306.38 88888.00 2010-10-31 08:13:00.906 304 18326.43 63.34 52306.41 88888.00 2010-10-31 08:13:01.406 304 18326.37 63.35 52306.28 88888.00 2010-10-31 08:13:01.906 304 18326.29 63.32 52306.45 88888.00 2010-10-31 08:13:02.406 304 18326.20 63.29 52306.50 88888.00 2010-10-31 08:13:02.906 304 18326.19 63.37 52306.51 88888.00 2010-10-31 08:13:03.406 304 18326.18 63.29 52306.56 88888.00 2010-10-31 08:13:03.906 304 18326.17 63.24 52306.55 88888.00 2010-10-31 08:13:04.406 304 18326.18 63.31 52306.52 88888.00 2010-10-31 08:13:04.906 304 18326.20 63.34 52306.54 88888.00 2010-10-31 08:13:05.406 304 18326.17 63.39 52306.49 88888.00 2010-10-31 08:13:05.906 304 18326.20 63.40 52306.33 88888.00 2010-10-31 08:13:06.406 304 18326.15 63.39 52306.30 88888.00 2010-10-31 08:13:06.906 304 18326.04 63.43 52306.36 88888.00 2010-10-31 08:13:07.406 304 18326.06 63.31 52306.37 88888.00 2010-10-31 08:13:07.906 304 18326.05 63.26 52306.42 88888.00 2010-10-31 08:13:08.406 304 18326.10 63.30 52306.19 88888.00 2010-10-31 08:13:08.906 304 18326.09 63.26 52306.10 88888.00 2010-10-31 08:13:09.406 304 18326.06 63.23 52306.04 88888.00 2010-10-31 08:13:09.906 304 18326.10 63.25 52306.05 88888.00 2010-10-31 08:13:10.406 304 18326.12 63.31 52306.09 88888.00 2010-10-31 08:13:10.906 304 18326.10 63.29 52306.23 88888.00 2010-10-31 08:13:11.406 304 18326.11 63.28 52306.21 88888.00 2010-10-31 08:13:11.906 304 18326.11 63.24 52306.09 88888.00 2010-10-31 08:13:12.406 304 18326.18 63.18 52305.94 88888.00 2010-10-31 08:13:12.906 304 18326.20 63.25 52306.04 88888.00 2010-10-31 08:13:13.406 304 18326.24 63.36 52306.12 88888.00 2010-10-31 08:13:13.906 304 18326.32 63.28 52306.10 88888.00 2010-10-31 08:13:14.406 304 18326.27 63.19 52306.16 88888.00 2010-10-31 08:13:14.906 304 18326.29 63.21 52306.16 88888.00 2010-10-31 08:13:15.406 304 18326.38 63.26 52306.27 88888.00 2010-10-31 08:13:15.906 304 18326.39 63.30 52306.16 88888.00 2010-10-31 08:13:16.406 304 18326.32 63.32 52306.13 88888.00 2010-10-31 08:13:16.906 304 18326.26 63.25 52306.12 88888.00 2010-10-31 08:13:17.406 304 18326.27 63.36 52306.10 88888.00 2010-10-31 08:13:17.906 304 18326.22 63.31 52306.21 88888.00 2010-10-31 08:13:18.406 304 18326.23 63.25 52306.32 88888.00 2010-10-31 08:13:18.906 304 18326.38 63.20 52306.54 88888.00 2010-10-31 08:13:19.406 304 18326.34 63.31 52306.50 88888.00 2010-10-31 08:13:19.906 304 18326.31 63.37 52306.41 88888.00 2010-10-31 08:13:20.406 304 18326.28 63.34 52306.45 88888.00 2010-10-31 08:13:20.906 304 18326.29 63.33 52306.40 88888.00 2010-10-31 08:13:21.406 304 18326.31 63.30 52306.38 88888.00 2010-10-31 08:13:21.906 304 18326.32 63.29 52306.33 88888.00 2010-10-31 08:13:22.406 304 18326.35 63.36 52306.33 88888.00 2010-10-31 08:13:22.906 304 18326.33 63.61 52306.38 88888.00 2010-10-31 08:13:23.406 304 18326.34 63.70 52306.48 88888.00 2010-10-31 08:13:23.906 304 18326.28 63.68 52306.47 88888.00 2010-10-31 08:13:24.406 304 18326.22 63.59 52306.41 88888.00 2010-10-31 08:13:24.906 304 18326.15 63.62 52306.37 88888.00 2010-10-31 08:13:25.406 304 18326.28 63.62 52306.41 88888.00 2010-10-31 08:13:25.906 304 18326.33 63.66 52306.38 88888.00 2010-10-31 08:13:26.406 304 18326.29 63.63 52306.45 88888.00 2010-10-31 08:13:26.906 304 18326.27 63.78 52306.40 88888.00 2010-10-31 08:13:27.406 304 18326.31 63.79 52306.38 88888.00 2010-10-31 08:13:27.906 304 18326.37 63.73 52306.32 88888.00 2010-10-31 08:13:28.406 304 18326.33 63.78 52306.36 88888.00 2010-10-31 08:13:28.906 304 18326.31 63.83 52306.60 88888.00 2010-10-31 08:13:29.406 304 18326.11 63.88 52306.66 88888.00 2010-10-31 08:13:29.906 304 18326.11 63.83 52306.51 88888.00 2010-10-31 08:13:30.406 304 18326.20 63.69 52306.54 88888.00 2010-10-31 08:13:30.906 304 18326.15 63.71 52306.74 88888.00 2010-10-31 08:13:31.406 304 18326.20 63.76 52306.64 88888.00 2010-10-31 08:13:31.906 304 18326.19 63.77 52306.48 88888.00 2010-10-31 08:13:32.406 304 18326.19 63.78 52306.31 88888.00 2010-10-31 08:13:32.906 304 18326.18 63.77 52306.38 88888.00 2010-10-31 08:13:33.406 304 18326.19 63.69 52306.45 88888.00 2010-10-31 08:13:33.906 304 18326.21 63.67 52306.53 88888.00 2010-10-31 08:13:34.406 304 18326.24 63.74 52306.60 88888.00 2010-10-31 08:13:34.906 304 18326.12 63.86 52306.58 88888.00 2010-10-31 08:13:35.406 304 18326.17 63.80 52306.64 88888.00 2010-10-31 08:13:35.906 304 18326.17 63.74 52306.76 88888.00 2010-10-31 08:13:36.406 304 18326.20 63.76 52306.67 88888.00 2010-10-31 08:13:36.906 304 18326.26 63.84 52306.54 88888.00 2010-10-31 08:13:37.406 304 18326.24 63.83 52306.47 88888.00 2010-10-31 08:13:37.906 304 18326.28 63.73 52306.50 88888.00 2010-10-31 08:13:38.406 304 18326.21 63.66 52306.41 88888.00 2010-10-31 08:13:38.906 304 18326.29 63.69 52306.35 88888.00 2010-10-31 08:13:39.406 304 18326.32 63.82 52306.36 88888.00 2010-10-31 08:13:39.906 304 18326.31 63.80 52306.45 88888.00 2010-10-31 08:13:40.406 304 18326.20 63.80 52306.52 88888.00 2010-10-31 08:13:40.906 304 18326.19 63.80 52306.48 88888.00 2010-10-31 08:13:41.406 304 18326.21 63.74 52306.50 88888.00 2010-10-31 08:13:41.906 304 18326.21 63.76 52306.45 88888.00 2010-10-31 08:13:42.406 304 18326.37 63.73 52306.40 88888.00 2010-10-31 08:13:42.906 304 18326.35 63.74 52306.41 88888.00 2010-10-31 08:13:43.406 304 18326.34 63.67 52306.49 88888.00 2010-10-31 08:13:43.906 304 18326.26 63.65 52306.48 88888.00 2010-10-31 08:13:44.406 304 18326.22 63.64 52306.45 88888.00 2010-10-31 08:13:44.906 304 18326.20 63.63 52306.41 88888.00 2010-10-31 08:13:45.406 304 18326.24 63.65 52306.39 88888.00 2010-10-31 08:13:45.906 304 18326.35 63.68 52306.36 88888.00 2010-10-31 08:13:46.406 304 18326.33 63.70 52306.47 88888.00 2010-10-31 08:13:46.906 304 18326.31 63.64 52306.49 88888.00 2010-10-31 08:13:47.406 304 18326.43 63.54 52306.47 88888.00 2010-10-31 08:13:47.906 304 18326.39 63.65 52306.51 88888.00 2010-10-31 08:13:48.406 304 18326.35 63.68 52306.54 88888.00 2010-10-31 08:13:48.906 304 18326.24 63.72 52306.49 88888.00 2010-10-31 08:13:49.406 304 18326.38 63.80 52306.59 88888.00 2010-10-31 08:13:49.906 304 18326.11 63.73 52306.64 88888.00 2010-10-31 08:13:50.406 304 18326.09 63.72 52306.52 88888.00 2010-10-31 08:13:50.906 304 18326.34 63.80 52306.41 88888.00 2010-10-31 08:13:51.406 304 18326.32 63.71 52306.36 88888.00 2010-10-31 08:13:51.906 304 18326.32 63.65 52306.36 88888.00 2010-10-31 08:13:52.406 304 18326.23 63.70 52306.39 88888.00 2010-10-31 08:13:52.906 304 18326.27 63.67 52306.38 88888.00 2010-10-31 08:13:53.406 304 18326.18 63.65 52306.32 88888.00 2010-10-31 08:13:53.906 304 18326.20 63.72 52306.45 88888.00 2010-10-31 08:13:54.406 304 18326.29 63.77 52306.61 88888.00 2010-10-31 08:13:54.906 304 18326.08 63.78 52306.59 88888.00 2010-10-31 08:13:55.406 304 18326.24 63.79 52306.43 88888.00 2010-10-31 08:13:55.906 304 18326.42 63.78 52306.50 88888.00 2010-10-31 08:13:56.406 304 18326.48 63.74 52306.45 88888.00 2010-10-31 08:13:56.906 304 18326.40 63.72 52306.50 88888.00 2010-10-31 08:13:57.406 304 18326.26 63.74 52306.45 88888.00 2010-10-31 08:13:57.906 304 18326.24 63.70 52306.32 88888.00 2010-10-31 08:13:58.406 304 18326.21 63.67 52306.32 88888.00 2010-10-31 08:13:58.906 304 18326.30 63.56 52306.36 88888.00 2010-10-31 08:13:59.406 304 18326.28 63.65 52306.43 88888.00 2010-10-31 08:13:59.906 304 18326.17 63.67 52306.48 88888.00 2010-10-31 08:14:00.406 304 18326.16 63.61 52306.51 88888.00 2010-10-31 08:14:00.906 304 18326.10 63.58 52306.25 88888.00 2010-10-31 08:14:01.406 304 18325.96 63.56 52306.15 88888.00 2010-10-31 08:14:01.906 304 18325.97 63.67 52306.26 88888.00 2010-10-31 08:14:02.406 304 18326.12 63.69 52306.49 88888.00 2010-10-31 08:14:02.906 304 18326.00 63.61 52306.44 88888.00 2010-10-31 08:14:03.406 304 18325.95 63.62 52306.47 88888.00 2010-10-31 08:14:03.906 304 18325.99 63.66 52306.48 88888.00 2010-10-31 08:14:04.406 304 18326.16 63.71 52306.42 88888.00 2010-10-31 08:14:04.906 304 18326.16 63.71 52306.33 88888.00 2010-10-31 08:14:05.406 304 18326.17 63.69 52306.49 88888.00 2010-10-31 08:14:05.906 304 18326.17 63.70 52306.49 88888.00 2010-10-31 08:14:06.406 304 18326.20 63.70 52306.33 88888.00 2010-10-31 08:14:06.906 304 18326.22 63.68 52306.30 88888.00 2010-10-31 08:14:07.406 304 18326.26 63.57 52306.41 88888.00 2010-10-31 08:14:07.906 304 18326.28 63.65 52306.49 88888.00 2010-10-31 08:14:08.406 304 18326.16 63.71 52306.66 88888.00 2010-10-31 08:14:08.906 304 18326.00 63.70 52306.60 88888.00 2010-10-31 08:14:09.406 304 18325.77 63.65 52306.51 88888.00 2010-10-31 08:14:09.906 304 18325.71 63.62 52306.59 88888.00 2010-10-31 08:14:10.406 304 18325.94 63.74 52306.58 88888.00 2010-10-31 08:14:10.906 304 18326.11 63.77 52306.58 88888.00 2010-10-31 08:14:11.406 304 18326.13 63.72 52306.60 88888.00 2010-10-31 08:14:11.906 304 18326.18 63.80 52306.65 88888.00 2010-10-31 08:14:12.406 304 18326.04 63.81 52306.65 88888.00 2010-10-31 08:14:12.906 304 18326.15 63.81 52306.71 88888.00 2010-10-31 08:14:13.406 304 18326.23 63.82 52306.77 88888.00 2010-10-31 08:14:13.906 304 18326.28 63.90 52306.68 88888.00 2010-10-31 08:14:14.406 304 18326.26 63.87 52306.67 88888.00 2010-10-31 08:14:14.906 304 18326.26 63.85 52306.67 88888.00 2010-10-31 08:14:15.406 304 18326.29 63.89 52306.63 88888.00 2010-10-31 08:14:15.906 304 18326.27 63.90 52306.61 88888.00 2010-10-31 08:14:16.406 304 18326.24 63.86 52306.65 88888.00 2010-10-31 08:14:16.906 304 18326.24 63.83 52306.61 88888.00 2010-10-31 08:14:17.406 304 18326.15 63.81 52306.61 88888.00 2010-10-31 08:14:17.906 304 18326.18 63.77 52306.56 88888.00 2010-10-31 08:14:18.406 304 18326.30 63.69 52306.61 88888.00 2010-10-31 08:14:18.906 304 18326.19 63.72 52306.70 88888.00 2010-10-31 08:14:19.406 304 18326.26 63.72 52306.73 88888.00 2010-10-31 08:14:19.906 304 18326.29 63.70 52306.62 88888.00 2010-10-31 08:14:20.406 304 18326.28 63.75 52306.53 88888.00 2010-10-31 08:14:20.906 304 18326.30 63.80 52306.53 88888.00 2010-10-31 08:14:21.406 304 18326.32 63.88 52306.59 88888.00 2010-10-31 08:14:21.906 304 18326.37 63.84 52306.38 88888.00 2010-10-31 08:14:22.406 304 18326.31 63.83 52306.30 88888.00 2010-10-31 08:14:22.906 304 18326.33 63.74 52306.44 88888.00 2010-10-31 08:14:23.406 304 18326.30 63.79 52306.44 88888.00 2010-10-31 08:14:23.906 304 18326.27 63.81 52306.37 88888.00 2010-10-31 08:14:24.406 304 18326.28 63.77 52306.30 88888.00 2010-10-31 08:14:24.906 304 18326.23 63.72 52306.32 88888.00 2010-10-31 08:14:25.406 304 18326.22 63.67 52306.45 88888.00 2010-10-31 08:14:25.906 304 18326.17 63.67 52306.55 88888.00 2010-10-31 08:14:26.406 304 18326.23 63.67 52306.61 88888.00 2010-10-31 08:14:26.906 304 18326.30 63.66 52306.66 88888.00 2010-10-31 08:14:27.406 304 18326.26 63.67 52306.50 88888.00 2010-10-31 08:14:27.906 304 18326.30 63.69 52306.44 88888.00 2010-10-31 08:14:28.406 304 18326.28 63.71 52306.39 88888.00 2010-10-31 08:14:28.906 304 18326.31 63.59 52306.43 88888.00 2010-10-31 08:14:29.406 304 18326.23 63.56 52306.47 88888.00 2010-10-31 08:14:29.906 304 18326.24 63.59 52306.29 88888.00 2010-10-31 08:14:30.406 304 18326.21 63.61 52306.29 88888.00 2010-10-31 08:14:30.906 304 18326.18 63.57 52306.38 88888.00 2010-10-31 08:14:31.406 304 18326.27 63.62 52306.44 88888.00 2010-10-31 08:14:31.906 304 18326.28 63.67 52306.42 88888.00 2010-10-31 08:14:32.406 304 18326.22 63.74 52306.41 88888.00 2010-10-31 08:14:32.906 304 18326.24 63.76 52306.52 88888.00 2010-10-31 08:14:33.406 304 18326.35 63.83 52306.54 88888.00 2010-10-31 08:14:33.906 304 18326.33 63.81 52306.52 88888.00 2010-10-31 08:14:34.406 304 18326.32 63.79 52306.55 88888.00 2010-10-31 08:14:34.906 304 18326.30 63.79 52306.50 88888.00 2010-10-31 08:14:35.406 304 18326.21 63.78 52306.47 88888.00 2010-10-31 08:14:35.906 304 18326.16 63.77 52306.45 88888.00 2010-10-31 08:14:36.406 304 18326.24 63.79 52306.58 88888.00 2010-10-31 08:14:36.906 304 18326.13 63.80 52306.58 88888.00 2010-10-31 08:14:37.406 304 18326.10 63.79 52306.51 88888.00 2010-10-31 08:14:37.906 304 18326.12 63.69 52306.51 88888.00 2010-10-31 08:14:38.406 304 18326.09 63.75 52306.71 88888.00 2010-10-31 08:14:38.906 304 18326.16 63.80 52306.74 88888.00 2010-10-31 08:14:39.406 304 18326.11 63.84 52306.66 88888.00 2010-10-31 08:14:39.906 304 18326.18 63.76 52306.62 88888.00 2010-10-31 08:14:40.406 304 18326.24 63.73 52306.53 88888.00 2010-10-31 08:14:40.906 304 18326.19 63.70 52306.49 88888.00 2010-10-31 08:14:41.406 304 18326.15 63.76 52306.40 88888.00 2010-10-31 08:14:41.906 304 18326.16 63.64 52306.33 88888.00 2010-10-31 08:14:42.406 304 18326.07 63.61 52306.43 88888.00 2010-10-31 08:14:42.906 304 18326.16 63.75 52306.51 88888.00 2010-10-31 08:14:43.406 304 18326.15 63.84 52306.62 88888.00 2010-10-31 08:14:43.906 304 18326.13 63.81 52306.40 88888.00 2010-10-31 08:14:44.406 304 18326.19 63.77 52306.33 88888.00 2010-10-31 08:14:44.906 304 18326.28 63.79 52306.39 88888.00 2010-10-31 08:14:45.406 304 18326.12 63.76 52306.51 88888.00 2010-10-31 08:14:45.906 304 18325.78 63.78 52306.63 88888.00 2010-10-31 08:14:46.406 304 18325.95 63.84 52306.67 88888.00 2010-10-31 08:14:46.906 304 18326.19 63.79 52306.60 88888.00 2010-10-31 08:14:47.406 304 18326.32 63.79 52306.66 88888.00 2010-10-31 08:14:47.906 304 18326.13 63.82 52306.71 88888.00 2010-10-31 08:14:48.406 304 18326.13 63.80 52306.66 88888.00 2010-10-31 08:14:48.906 304 18326.18 63.81 52306.72 88888.00 2010-10-31 08:14:49.406 304 18326.12 63.81 52306.65 88888.00 2010-10-31 08:14:49.906 304 18326.16 63.80 52306.66 88888.00 2010-10-31 08:14:50.406 304 18326.16 63.74 52306.63 88888.00 2010-10-31 08:14:50.906 304 18326.04 63.68 52306.50 88888.00 2010-10-31 08:14:51.406 304 18326.06 63.71 52306.52 88888.00 2010-10-31 08:14:51.906 304 18326.13 63.76 52306.59 88888.00 2010-10-31 08:14:52.406 304 18326.13 63.77 52306.60 88888.00 2010-10-31 08:14:52.906 304 18326.16 63.71 52306.52 88888.00 2010-10-31 08:14:53.406 304 18326.20 63.70 52306.47 88888.00 2010-10-31 08:14:53.906 304 18326.15 63.61 52306.43 88888.00 2010-10-31 08:14:54.406 304 18326.06 63.64 52306.50 88888.00 2010-10-31 08:14:54.906 304 18326.04 63.68 52306.51 88888.00 2010-10-31 08:14:55.406 304 18326.09 63.66 52306.54 88888.00 2010-10-31 08:14:55.906 304 18326.07 63.70 52306.52 88888.00 2010-10-31 08:14:56.406 304 18326.06 63.73 52306.54 88888.00 2010-10-31 08:14:56.906 304 18326.01 63.76 52306.55 88888.00 2010-10-31 08:14:57.406 304 18325.96 63.78 52306.53 88888.00 2010-10-31 08:14:57.906 304 18326.02 63.76 52306.51 88888.00 2010-10-31 08:14:58.406 304 18326.02 63.75 52306.55 88888.00 2010-10-31 08:14:58.906 304 18326.09 63.80 52306.52 88888.00 2010-10-31 08:14:59.406 304 18326.02 63.71 52306.61 88888.00 2010-10-31 08:14:59.906 304 18325.97 63.70 52306.61 88888.00 2010-10-31 08:15:00.406 304 18326.04 63.78 52306.44 88888.00 2010-10-31 08:15:00.906 304 18325.95 63.84 52306.32 88888.00 2010-10-31 08:15:01.406 304 18325.91 63.81 52306.35 88888.00 2010-10-31 08:15:01.906 304 18326.06 63.81 52306.33 88888.00 2010-10-31 08:15:02.406 304 18326.10 63.70 52306.29 88888.00 2010-10-31 08:15:02.906 304 18326.09 63.69 52306.29 88888.00 2010-10-31 08:15:03.406 304 18326.13 63.75 52306.41 88888.00 2010-10-31 08:15:03.906 304 18326.15 63.80 52306.48 88888.00 2010-10-31 08:15:04.406 304 18326.07 63.82 52306.40 88888.00 2010-10-31 08:15:04.906 304 18326.04 63.87 52306.35 88888.00 2010-10-31 08:15:05.406 304 18326.06 63.87 52306.32 88888.00 2010-10-31 08:15:05.906 304 18326.10 63.79 52306.50 88888.00 2010-10-31 08:15:06.406 304 18326.08 63.72 52306.52 88888.00 2010-10-31 08:15:06.906 304 18326.09 63.77 52306.56 88888.00 2010-10-31 08:15:07.406 304 18326.12 63.77 52306.66 88888.00 2010-10-31 08:15:07.906 304 18326.06 63.84 52306.60 88888.00 2010-10-31 08:15:08.406 304 18326.02 63.80 52306.62 88888.00 2010-10-31 08:15:08.906 304 18326.09 63.77 52306.60 88888.00 2010-10-31 08:15:09.406 304 18326.08 63.74 52306.53 88888.00 2010-10-31 08:15:09.906 304 18326.02 63.77 52306.55 88888.00 2010-10-31 08:15:10.406 304 18325.99 63.71 52306.74 88888.00 2010-10-31 08:15:10.906 304 18325.95 63.77 52306.79 88888.00 2010-10-31 08:15:11.406 304 18326.01 63.77 52306.67 88888.00 2010-10-31 08:15:11.906 304 18325.98 63.76 52306.73 88888.00 2010-10-31 08:15:12.406 304 18325.93 63.87 52306.77 88888.00 2010-10-31 08:15:12.906 304 18325.80 63.94 52306.81 88888.00 2010-10-31 08:15:13.406 304 18325.82 63.86 52306.83 88888.00 2010-10-31 08:15:13.906 304 18325.85 63.78 52306.84 88888.00 2010-10-31 08:15:14.406 304 18326.02 63.80 52306.81 88888.00 2010-10-31 08:15:14.906 304 18325.99 63.77 52306.82 88888.00 2010-10-31 08:15:15.406 304 18325.90 63.74 52306.85 88888.00 2010-10-31 08:15:15.906 304 18325.97 63.66 52306.82 88888.00 2010-10-31 08:15:16.406 304 18326.02 63.71 52306.76 88888.00 2010-10-31 08:15:16.906 304 18325.98 63.74 52306.75 88888.00 2010-10-31 08:15:17.406 304 18325.78 63.77 52306.76 88888.00 2010-10-31 08:15:17.906 304 18325.83 63.85 52306.73 88888.00 2010-10-31 08:15:18.406 304 18325.95 63.85 52306.59 88888.00 2010-10-31 08:15:18.906 304 18326.01 63.87 52306.50 88888.00 2010-10-31 08:15:19.406 304 18325.94 63.86 52306.49 88888.00 2010-10-31 08:15:19.906 304 18325.90 63.89 52306.47 88888.00 2010-10-31 08:15:20.406 304 18325.76 63.95 52306.60 88888.00 2010-10-31 08:15:20.906 304 18326.01 63.90 52306.70 88888.00 2010-10-31 08:15:21.406 304 18326.08 63.88 52306.66 88888.00 2010-10-31 08:15:21.906 304 18326.18 63.85 52306.70 88888.00 2010-10-31 08:15:22.406 304 18326.17 63.76 52306.72 88888.00 2010-10-31 08:15:22.906 304 18326.17 63.81 52306.59 88888.00 2010-10-31 08:15:23.406 304 18326.15 63.84 52306.62 88888.00 2010-10-31 08:15:23.906 304 18326.05 63.87 52306.59 88888.00 2010-10-31 08:15:24.406 304 18326.07 63.80 52306.59 88888.00 2010-10-31 08:15:24.906 304 18326.06 63.84 52306.63 88888.00 2010-10-31 08:15:25.406 304 18326.01 63.92 52306.65 88888.00 2010-10-31 08:15:25.906 304 18326.07 63.90 52306.60 88888.00 2010-10-31 08:15:26.406 304 18326.08 63.84 52306.60 88888.00 2010-10-31 08:15:26.906 304 18326.05 63.86 52306.53 88888.00 2010-10-31 08:15:27.406 304 18325.97 63.89 52306.52 88888.00 2010-10-31 08:15:27.906 304 18326.20 63.82 52306.64 88888.00 2010-10-31 08:15:28.406 304 18326.28 63.87 52306.67 88888.00 2010-10-31 08:15:28.906 304 18326.20 63.89 52306.74 88888.00 2010-10-31 08:15:29.406 304 18326.00 63.83 52306.75 88888.00 2010-10-31 08:15:29.906 304 18325.85 63.86 52306.65 88888.00 2010-10-31 08:15:30.406 304 18325.97 63.88 52306.54 88888.00 2010-10-31 08:15:30.906 304 18326.08 63.91 52306.51 88888.00 2010-10-31 08:15:31.406 304 18326.18 63.86 52306.45 88888.00 2010-10-31 08:15:31.906 304 18326.32 63.83 52306.38 88888.00 2010-10-31 08:15:32.406 304 18326.32 63.79 52306.42 88888.00 2010-10-31 08:15:32.906 304 18325.97 63.72 52306.51 88888.00 2010-10-31 08:15:33.406 304 18325.83 63.73 52306.36 88888.00 2010-10-31 08:15:33.906 304 18325.88 63.75 52306.41 88888.00 2010-10-31 08:15:34.406 304 18325.57 63.80 52306.41 88888.00 2010-10-31 08:15:34.906 304 18325.57 63.73 52306.39 88888.00 2010-10-31 08:15:35.406 304 18325.80 63.68 52306.33 88888.00 2010-10-31 08:15:35.906 304 18325.67 63.70 52306.40 88888.00 2010-10-31 08:15:36.406 304 18325.64 63.65 52306.28 88888.00 2010-10-31 08:15:36.906 304 18325.90 63.59 52306.25 88888.00 2010-10-31 08:15:37.406 304 18326.00 63.70 52306.41 88888.00 2010-10-31 08:15:37.906 304 18326.00 63.69 52306.52 88888.00 2010-10-31 08:15:38.406 304 18326.07 63.67 52306.49 88888.00 2010-10-31 08:15:38.906 304 18326.09 63.71 52306.47 88888.00 2010-10-31 08:15:39.406 304 18326.10 63.66 52306.48 88888.00 2010-10-31 08:15:39.906 304 18326.00 63.65 52306.53 88888.00 2010-10-31 08:15:40.406 304 18326.00 63.72 52306.45 88888.00 2010-10-31 08:15:40.906 304 18326.01 63.66 52306.45 88888.00 2010-10-31 08:15:41.406 304 18325.86 63.71 52306.45 88888.00 2010-10-31 08:15:41.906 304 18325.94 63.64 52306.44 88888.00 2010-10-31 08:15:42.406 304 18325.95 63.66 52306.35 88888.00 2010-10-31 08:15:42.906 304 18325.90 63.56 52306.37 88888.00 2010-10-31 08:15:43.406 304 18325.93 63.58 52306.32 88888.00 2010-10-31 08:15:43.906 304 18325.98 63.67 52306.38 88888.00 2010-10-31 08:15:44.406 304 18326.11 63.70 52306.44 88888.00 2010-10-31 08:15:44.906 304 18326.01 63.72 52306.38 88888.00 2010-10-31 08:15:45.406 304 18326.05 63.71 52306.42 88888.00 2010-10-31 08:15:45.906 304 18326.01 63.65 52306.45 88888.00 2010-10-31 08:15:46.406 304 18326.02 63.54 52306.45 88888.00 2010-10-31 08:15:46.906 304 18326.01 63.52 52306.54 88888.00 2010-10-31 08:15:47.406 304 18326.01 63.56 52306.47 88888.00 2010-10-31 08:15:47.906 304 18326.01 63.55 52306.40 88888.00 2010-10-31 08:15:48.406 304 18326.01 63.56 52306.47 88888.00 2010-10-31 08:15:48.906 304 18326.06 63.64 52306.54 88888.00 2010-10-31 08:15:49.406 304 18326.01 63.65 52306.56 88888.00 2010-10-31 08:15:49.906 304 18326.04 63.52 52306.42 88888.00 2010-10-31 08:15:50.406 304 18326.01 63.43 52306.41 88888.00 2010-10-31 08:15:50.906 304 18325.79 63.45 52306.42 88888.00 2010-10-31 08:15:51.406 304 18325.76 63.46 52306.33 88888.00 2010-10-31 08:15:51.906 304 18326.00 63.71 52306.27 88888.00 2010-10-31 08:15:52.406 304 18326.10 63.67 52306.40 88888.00 2010-10-31 08:15:52.906 304 18326.15 63.69 52306.24 88888.00 2010-10-31 08:15:53.406 304 18326.07 63.68 52306.13 88888.00 2010-10-31 08:15:53.906 304 18326.05 63.71 52306.13 88888.00 2010-10-31 08:15:54.406 304 18325.84 63.86 52306.33 88888.00 2010-10-31 08:15:54.906 304 18325.85 63.88 52306.50 88888.00 2010-10-31 08:15:55.406 304 18326.04 63.94 52306.58 88888.00 2010-10-31 08:15:55.906 304 18325.93 63.89 52306.56 88888.00 2010-10-31 08:15:56.406 304 18325.85 63.88 52306.56 88888.00 2010-10-31 08:15:56.906 304 18325.83 63.84 52306.62 88888.00 2010-10-31 08:15:57.406 304 18325.95 63.82 52306.65 88888.00 2010-10-31 08:15:57.906 304 18326.08 63.79 52306.61 88888.00 2010-10-31 08:15:58.406 304 18326.12 63.87 52306.65 88888.00 2010-10-31 08:15:58.906 304 18326.10 63.88 52306.49 88888.00 2010-10-31 08:15:59.406 304 18325.99 63.73 52306.53 88888.00 2010-10-31 08:15:59.906 304 18326.01 63.66 52306.61 88888.00 2010-10-31 08:16:00.406 304 18325.97 63.66 52306.64 88888.00 2010-10-31 08:16:00.906 304 18325.98 63.70 52306.73 88888.00 2010-10-31 08:16:01.406 304 18325.99 63.67 52306.74 88888.00 2010-10-31 08:16:01.906 304 18325.97 63.67 52306.74 88888.00 2010-10-31 08:16:02.406 304 18325.89 63.59 52306.60 88888.00 2010-10-31 08:16:02.906 304 18325.90 63.69 52306.55 88888.00 2010-10-31 08:16:03.406 304 18325.88 63.76 52306.39 88888.00 2010-10-31 08:16:03.906 304 18325.99 63.72 52306.58 88888.00 2010-10-31 08:16:04.406 304 18325.97 63.71 52306.72 88888.00 2010-10-31 08:16:04.906 304 18325.90 63.70 52306.70 88888.00 2010-10-31 08:16:05.406 304 18325.93 63.65 52306.77 88888.00 2010-10-31 08:16:05.906 304 18325.93 63.68 52306.71 88888.00 2010-10-31 08:16:06.406 304 18325.96 63.71 52306.68 88888.00 2010-10-31 08:16:06.906 304 18326.02 63.72 52306.66 88888.00 2010-10-31 08:16:07.406 304 18326.05 63.80 52306.64 88888.00 2010-10-31 08:16:07.906 304 18326.06 63.89 52306.70 88888.00 2010-10-31 08:16:08.406 304 18326.05 63.85 52306.66 88888.00 2010-10-31 08:16:08.906 304 18326.08 63.75 52306.61 88888.00 2010-10-31 08:16:09.406 304 18326.10 63.76 52306.47 88888.00 2010-10-31 08:16:09.906 304 18326.02 63.85 52306.49 88888.00 2010-10-31 08:16:10.406 304 18325.82 63.77 52306.52 88888.00 2010-10-31 08:16:10.906 304 18325.77 63.72 52306.55 88888.00 2010-10-31 08:16:11.406 304 18325.88 63.69 52306.52 88888.00 2010-10-31 08:16:11.906 304 18325.91 63.73 52306.42 88888.00 2010-10-31 08:16:12.406 304 18325.83 63.76 52306.40 88888.00 2010-10-31 08:16:12.906 304 18325.79 63.88 52306.49 88888.00 2010-10-31 08:16:13.406 304 18325.79 63.89 52306.66 88888.00 2010-10-31 08:16:13.906 304 18325.80 63.90 52306.64 88888.00 2010-10-31 08:16:14.406 304 18325.75 63.91 52306.65 88888.00 2010-10-31 08:16:14.906 304 18325.77 63.96 52306.62 88888.00 2010-10-31 08:16:15.406 304 18325.69 63.89 52306.65 88888.00 2010-10-31 08:16:15.906 304 18325.65 63.84 52306.68 88888.00 2010-10-31 08:16:16.406 304 18325.64 63.83 52306.55 88888.00 2010-10-31 08:16:16.906 304 18325.72 63.83 52306.63 88888.00 2010-10-31 08:16:17.406 304 18325.88 63.79 52306.74 88888.00 2010-10-31 08:16:17.906 304 18325.97 63.75 52306.66 88888.00 2010-10-31 08:16:18.406 304 18325.86 63.72 52306.62 88888.00 2010-10-31 08:16:18.906 304 18325.78 63.64 52306.66 88888.00 2010-10-31 08:16:19.406 304 18325.75 63.67 52306.67 88888.00 2010-10-31 08:16:19.906 304 18325.66 63.68 52306.61 88888.00 2010-10-31 08:16:20.406 304 18325.67 63.73 52306.67 88888.00 2010-10-31 08:16:20.906 304 18325.71 63.76 52306.64 88888.00 2010-10-31 08:16:21.406 304 18325.69 63.76 52306.62 88888.00 2010-10-31 08:16:21.906 304 18325.72 63.77 52306.61 88888.00 2010-10-31 08:16:22.406 304 18325.73 63.78 52306.60 88888.00 2010-10-31 08:16:22.906 304 18325.72 63.78 52306.56 88888.00 2010-10-31 08:16:23.406 304 18325.75 63.65 52306.56 88888.00 2010-10-31 08:16:23.906 304 18325.79 63.55 52306.58 88888.00 2010-10-31 08:16:24.406 304 18325.80 63.65 52306.62 88888.00 2010-10-31 08:16:24.906 304 18325.93 63.69 52306.52 88888.00 2010-10-31 08:16:25.406 304 18325.93 63.71 52306.58 88888.00 2010-10-31 08:16:25.906 304 18325.87 63.66 52306.56 88888.00 2010-10-31 08:16:26.406 304 18325.94 63.62 52306.67 88888.00 2010-10-31 08:16:26.906 304 18325.93 63.67 52306.67 88888.00 2010-10-31 08:16:27.406 304 18326.00 63.66 52306.70 88888.00 2010-10-31 08:16:27.906 304 18325.99 63.66 52306.66 88888.00 2010-10-31 08:16:28.406 304 18326.04 63.71 52306.64 88888.00 2010-10-31 08:16:28.906 304 18326.06 63.69 52306.71 88888.00 2010-10-31 08:16:29.406 304 18325.99 63.69 52306.55 88888.00 2010-10-31 08:16:29.906 304 18325.82 63.70 52306.49 88888.00 2010-10-31 08:16:30.406 304 18325.84 63.72 52306.52 88888.00 2010-10-31 08:16:30.906 304 18325.93 63.76 52306.43 88888.00 2010-10-31 08:16:31.406 304 18326.05 63.74 52306.37 88888.00 2010-10-31 08:16:31.906 304 18325.95 63.72 52306.43 88888.00 2010-10-31 08:16:32.406 304 18325.99 63.71 52306.49 88888.00 2010-10-31 08:16:32.906 304 18326.01 63.68 52306.52 88888.00 2010-10-31 08:16:33.406 304 18325.88 63.63 52306.55 88888.00 2010-10-31 08:16:33.906 304 18325.80 63.62 52306.59 88888.00 2010-10-31 08:16:34.406 304 18325.80 63.65 52306.60 88888.00 2010-10-31 08:16:34.906 304 18325.79 63.66 52306.55 88888.00 2010-10-31 08:16:35.406 304 18325.77 63.66 52306.51 88888.00 2010-10-31 08:16:35.906 304 18325.85 63.68 52306.41 88888.00 2010-10-31 08:16:36.406 304 18325.91 63.77 52306.35 88888.00 2010-10-31 08:16:36.906 304 18325.80 63.84 52306.39 88888.00 2010-10-31 08:16:37.406 304 18325.82 63.77 52306.36 88888.00 2010-10-31 08:16:37.906 304 18325.86 63.71 52306.36 88888.00 2010-10-31 08:16:38.406 304 18325.79 63.80 52306.40 88888.00 2010-10-31 08:16:38.906 304 18325.82 63.82 52306.59 88888.00 2010-10-31 08:16:39.406 304 18325.84 63.68 52306.54 88888.00 2010-10-31 08:16:39.906 304 18325.80 63.69 52306.45 88888.00 2010-10-31 08:16:40.406 304 18325.85 63.73 52306.48 88888.00 2010-10-31 08:16:40.906 304 18325.84 63.81 52306.56 88888.00 2010-10-31 08:16:41.406 304 18325.84 63.83 52306.53 88888.00 2010-10-31 08:16:41.906 304 18325.82 63.79 52306.50 88888.00 2010-10-31 08:16:42.406 304 18325.76 63.82 52306.60 88888.00 2010-10-31 08:16:42.906 304 18325.82 63.84 52306.54 88888.00 2010-10-31 08:16:43.406 304 18325.88 63.89 52306.55 88888.00 2010-10-31 08:16:43.906 304 18325.82 63.83 52306.64 88888.00 2010-10-31 08:16:44.406 304 18325.79 63.79 52306.60 88888.00 2010-10-31 08:16:44.906 304 18325.93 63.79 52306.61 88888.00 2010-10-31 08:16:45.406 304 18325.94 63.73 52306.68 88888.00 2010-10-31 08:16:45.906 304 18325.88 63.78 52306.64 88888.00 2010-10-31 08:16:46.406 304 18325.86 63.81 52306.66 88888.00 2010-10-31 08:16:46.906 304 18325.82 63.85 52306.66 88888.00 2010-10-31 08:16:47.406 304 18325.84 63.84 52306.70 88888.00 2010-10-31 08:16:47.906 304 18325.74 63.81 52306.67 88888.00 2010-10-31 08:16:48.406 304 18325.76 63.77 52306.77 88888.00 2010-10-31 08:16:48.906 304 18325.75 63.84 52306.76 88888.00 2010-10-31 08:16:49.406 304 18325.77 63.87 52306.60 88888.00 2010-10-31 08:16:49.906 304 18325.80 63.84 52306.53 88888.00 2010-10-31 08:16:50.406 304 18325.84 63.81 52306.51 88888.00 2010-10-31 08:16:50.906 304 18325.76 63.77 52306.59 88888.00 2010-10-31 08:16:51.406 304 18325.75 63.77 52306.55 88888.00 2010-10-31 08:16:51.906 304 18325.80 63.78 52306.61 88888.00 2010-10-31 08:16:52.406 304 18325.80 63.84 52306.58 88888.00 2010-10-31 08:16:52.906 304 18325.76 63.78 52306.50 88888.00 2010-10-31 08:16:53.406 304 18325.76 63.83 52306.42 88888.00 2010-10-31 08:16:53.906 304 18325.77 63.80 52306.36 88888.00 2010-10-31 08:16:54.406 304 18325.71 63.71 52306.39 88888.00 2010-10-31 08:16:54.906 304 18325.71 63.75 52306.51 88888.00 2010-10-31 08:16:55.406 304 18325.67 63.75 52306.64 88888.00 2010-10-31 08:16:55.906 304 18325.69 63.78 52306.55 88888.00 2010-10-31 08:16:56.406 304 18325.71 63.85 52306.52 88888.00 2010-10-31 08:16:56.906 304 18325.74 63.81 52306.59 88888.00 2010-10-31 08:16:57.406 304 18325.77 63.87 52306.59 88888.00 2010-10-31 08:16:57.906 304 18325.75 63.87 52306.50 88888.00 2010-10-31 08:16:58.406 304 18325.75 63.84 52306.48 88888.00 2010-10-31 08:16:58.906 304 18325.83 63.92 52306.48 88888.00 2010-10-31 08:16:59.406 304 18325.93 64.03 52306.41 88888.00 2010-10-31 08:16:59.906 304 18325.85 63.89 52306.41 88888.00 2010-10-31 08:17:00.406 304 18325.80 63.76 52306.36 88888.00 2010-10-31 08:17:00.906 304 18325.89 63.79 52306.39 88888.00 2010-10-31 08:17:01.406 304 18325.94 63.87 52306.45 88888.00 2010-10-31 08:17:01.906 304 18325.95 63.79 52306.55 88888.00 2010-10-31 08:17:02.406 304 18325.90 63.77 52306.43 88888.00 2010-10-31 08:17:02.906 304 18325.76 63.78 52306.41 88888.00 2010-10-31 08:17:03.406 304 18325.79 63.83 52306.35 88888.00 2010-10-31 08:17:03.906 304 18325.78 63.90 52306.27 88888.00 2010-10-31 08:17:04.406 304 18325.80 63.89 52306.29 88888.00 2010-10-31 08:17:04.906 304 18325.82 63.77 52306.29 88888.00 2010-10-31 08:17:05.406 304 18325.85 63.76 52306.23 88888.00 2010-10-31 08:17:05.906 304 18325.75 63.79 52306.30 88888.00 2010-10-31 08:17:06.406 304 18325.79 63.79 52306.43 88888.00 2010-10-31 08:17:06.906 304 18325.80 63.82 52306.41 88888.00 2010-10-31 08:17:07.406 304 18325.83 63.85 52306.59 88888.00 2010-10-31 08:17:07.906 304 18325.86 63.83 52306.50 88888.00 2010-10-31 08:17:08.406 304 18325.84 63.81 52306.55 88888.00 2010-10-31 08:17:08.906 304 18325.74 63.86 52306.60 88888.00 2010-10-31 08:17:09.406 304 18325.65 63.87 52306.64 88888.00 2010-10-31 08:17:09.906 304 18325.61 63.75 52306.58 88888.00 2010-10-31 08:17:10.406 304 18325.50 63.75 52306.49 88888.00 2010-10-31 08:17:10.906 304 18325.50 63.73 52306.39 88888.00 2010-10-31 08:17:11.406 304 18325.62 63.77 52306.40 88888.00 2010-10-31 08:17:11.906 304 18325.79 63.82 52306.59 88888.00 2010-10-31 08:17:12.406 304 18325.86 63.84 52306.61 88888.00 2010-10-31 08:17:12.906 304 18325.79 63.78 52306.54 88888.00 2010-10-31 08:17:13.406 304 18325.73 63.83 52306.66 88888.00 2010-10-31 08:17:13.906 304 18325.66 63.82 52306.73 88888.00 2010-10-31 08:17:14.406 304 18325.72 63.79 52306.71 88888.00 2010-10-31 08:17:14.906 304 18325.78 63.79 52306.62 88888.00 2010-10-31 08:17:15.406 304 18325.80 63.84 52306.55 88888.00 2010-10-31 08:17:15.906 304 18325.76 63.80 52306.66 88888.00 2010-10-31 08:17:16.406 304 18325.72 63.77 52306.62 88888.00 2010-10-31 08:17:16.906 304 18325.76 63.81 52306.52 88888.00 2010-10-31 08:17:17.406 304 18325.76 63.70 52306.53 88888.00 2010-10-31 08:17:17.906 304 18325.69 63.73 52306.44 88888.00 2010-10-31 08:17:18.406 304 18325.67 63.71 52306.43 88888.00 2010-10-31 08:17:18.906 304 18325.78 63.71 52306.41 88888.00 2010-10-31 08:17:19.406 304 18325.83 63.73 52306.38 88888.00 2010-10-31 08:17:19.906 304 18325.85 63.62 52306.38 88888.00 2010-10-31 08:17:20.406 304 18325.90 63.63 52306.31 88888.00 2010-10-31 08:17:20.906 304 18325.93 63.68 52306.50 88888.00 2010-10-31 08:17:21.406 304 18325.98 63.64 52306.70 88888.00 2010-10-31 08:17:21.906 304 18326.01 63.72 52306.73 88888.00 2010-10-31 08:17:22.406 304 18326.00 63.77 52306.67 88888.00 2010-10-31 08:17:22.906 304 18325.96 63.72 52306.55 88888.00 2010-10-31 08:17:23.406 304 18325.93 63.73 52306.60 88888.00 2010-10-31 08:17:23.906 304 18325.96 63.79 52306.54 88888.00 2010-10-31 08:17:24.406 304 18326.01 63.75 52306.58 88888.00 2010-10-31 08:17:24.906 304 18326.02 63.75 52306.47 88888.00 2010-10-31 08:17:25.406 304 18326.01 63.83 52306.21 88888.00 2010-10-31 08:17:25.906 304 18326.08 63.84 52306.13 88888.00 2010-10-31 08:17:26.406 304 18326.12 63.83 52306.29 88888.00 2010-10-31 08:17:26.906 304 18326.07 63.78 52306.53 88888.00 2010-10-31 08:17:27.406 304 18326.12 63.81 52306.53 88888.00 2010-10-31 08:17:27.906 304 18326.11 63.81 52306.41 88888.00 2010-10-31 08:17:28.406 304 18326.08 63.79 52306.40 88888.00 2010-10-31 08:17:28.906 304 18326.09 63.77 52306.33 88888.00 2010-10-31 08:17:29.406 304 18326.12 63.76 52306.24 88888.00 2010-10-31 08:17:29.906 304 18326.19 63.87 52306.36 88888.00 2010-10-31 08:17:30.406 304 18326.22 63.85 52306.56 88888.00 2010-10-31 08:17:30.906 304 18326.24 63.84 52306.71 88888.00 2010-10-31 08:17:31.406 304 18326.15 63.80 52306.70 88888.00 2010-10-31 08:17:31.906 304 18326.18 63.81 52306.56 88888.00 2010-10-31 08:17:32.406 304 18326.18 63.81 52306.49 88888.00 2010-10-31 08:17:32.906 304 18326.11 63.74 52306.43 88888.00 2010-10-31 08:17:33.406 304 18326.13 63.79 52306.48 88888.00 2010-10-31 08:17:33.906 304 18326.10 63.80 52306.45 88888.00 2010-10-31 08:17:34.406 304 18325.96 63.78 52306.41 88888.00 2010-10-31 08:17:34.906 304 18326.06 63.70 52306.52 88888.00 2010-10-31 08:17:35.406 304 18325.91 63.69 52306.52 88888.00 2010-10-31 08:17:35.906 304 18325.74 63.69 52306.39 88888.00 2010-10-31 08:17:36.406 304 18325.67 63.72 52306.40 88888.00 2010-10-31 08:17:36.906 304 18325.93 63.75 52306.51 88888.00 2010-10-31 08:17:37.406 304 18325.85 63.80 52306.65 88888.00 2010-10-31 08:17:37.906 304 18325.65 63.79 52306.60 88888.00 2010-10-31 08:17:38.406 304 18325.77 63.81 52306.45 88888.00 2010-10-31 08:17:38.906 304 18326.12 63.81 52306.43 88888.00 2010-10-31 08:17:39.406 304 18326.20 63.74 52306.39 88888.00 2010-10-31 08:17:39.906 304 18326.11 63.71 52306.25 88888.00 2010-10-31 08:17:40.406 304 18325.84 63.68 52306.21 88888.00 2010-10-31 08:17:40.906 304 18325.56 63.70 52306.16 88888.00 2010-10-31 08:17:41.406 304 18325.61 63.72 52306.24 88888.00 2010-10-31 08:17:41.906 304 18325.80 63.70 52306.19 88888.00 2010-10-31 08:17:42.406 304 18326.11 63.62 52306.32 88888.00 2010-10-31 08:17:42.906 304 18326.22 63.62 52306.36 88888.00 2010-10-31 08:17:43.406 304 18326.29 63.63 52306.24 88888.00 2010-10-31 08:17:43.906 304 18326.24 63.62 52306.30 88888.00 2010-10-31 08:17:44.406 304 18326.19 63.68 52306.32 88888.00 2010-10-31 08:17:44.906 304 18326.20 63.64 52306.54 88888.00 2010-10-31 08:17:45.406 304 18326.15 63.62 52306.44 88888.00 2010-10-31 08:17:45.906 304 18326.09 63.66 52306.38 88888.00 2010-10-31 08:17:46.406 304 18326.17 63.65 52306.44 88888.00 2010-10-31 08:17:46.906 304 18326.13 63.63 52306.59 88888.00 2010-10-31 08:17:47.406 304 18326.10 63.55 52306.76 88888.00 2010-10-31 08:17:47.906 304 18326.10 63.56 52306.91 88888.00 2010-10-31 08:17:48.406 304 18326.05 63.56 52306.84 88888.00 2010-10-31 08:17:48.906 304 18326.02 63.54 52306.72 88888.00 2010-10-31 08:17:49.406 304 18326.10 63.61 52306.75 88888.00 2010-10-31 08:17:49.906 304 18326.13 63.64 52306.85 88888.00 2010-10-31 08:17:50.406 304 18326.01 63.66 52306.85 88888.00 2010-10-31 08:17:50.906 304 18325.58 63.70 52306.81 88888.00 2010-10-31 08:17:51.406 304 18325.48 63.73 52306.76 88888.00 2010-10-31 08:17:51.906 304 18325.54 63.70 52306.62 88888.00 2010-10-31 08:17:52.406 304 18325.59 63.74 52306.41 88888.00 2010-10-31 08:17:52.906 304 18325.66 63.77 52306.39 88888.00 2010-10-31 08:17:53.406 304 18325.69 63.77 52306.43 88888.00 2010-10-31 08:17:53.906 304 18326.08 63.76 52306.47 88888.00 2010-10-31 08:17:54.406 304 18326.11 63.72 52306.43 88888.00 2010-10-31 08:17:54.906 304 18326.13 63.70 52306.55 88888.00 2010-10-31 08:17:55.406 304 18326.15 63.72 52306.67 88888.00 2010-10-31 08:17:55.906 304 18326.10 63.76 52306.58 88888.00 2010-10-31 08:17:56.406 304 18325.96 63.77 52306.50 88888.00 2010-10-31 08:17:56.906 304 18325.88 63.77 52306.52 88888.00 2010-10-31 08:17:57.406 304 18325.79 63.76 52306.59 88888.00 2010-10-31 08:17:57.906 304 18325.87 63.74 52306.73 88888.00 2010-10-31 08:17:58.406 304 18326.11 63.71 52306.73 88888.00 2010-10-31 08:17:58.906 304 18326.34 63.73 52306.82 88888.00 2010-10-31 08:17:59.406 304 18326.45 63.74 52306.84 88888.00 2010-10-31 08:17:59.906 304 18326.32 63.71 52306.86 88888.00 2010-10-31 08:18:00.406 304 18326.28 63.63 52306.73 88888.00 2010-10-31 08:18:00.906 304 18326.31 63.62 52306.60 88888.00 2010-10-31 08:18:01.406 304 18326.29 63.69 52306.47 88888.00 2010-10-31 08:18:01.906 304 18326.32 63.79 52306.41 88888.00 2010-10-31 08:18:02.406 304 18326.40 63.73 52306.66 88888.00 2010-10-31 08:18:02.906 304 18326.29 63.73 52306.78 88888.00 2010-10-31 08:18:03.406 304 18326.19 63.70 52306.75 88888.00 2010-10-31 08:18:03.906 304 18326.12 63.80 52306.73 88888.00 2010-10-31 08:18:04.406 304 18326.28 63.84 52306.86 88888.00 2010-10-31 08:18:04.906 304 18326.38 63.76 52306.90 88888.00 2010-10-31 08:18:05.406 304 18326.07 63.74 52306.90 88888.00 2010-10-31 08:18:05.906 304 18326.08 63.75 52306.88 88888.00 2010-10-31 08:18:06.406 304 18326.18 63.74 52306.93 88888.00 2010-10-31 08:18:06.906 304 18326.17 63.71 52306.79 88888.00 2010-10-31 08:18:07.406 304 18326.43 63.71 52306.73 88888.00 2010-10-31 08:18:07.906 304 18326.48 63.72 52306.62 88888.00 2010-10-31 08:18:08.406 304 18326.51 63.73 52306.44 88888.00 2010-10-31 08:18:08.906 304 18326.58 63.75 52306.59 88888.00 2010-10-31 08:18:09.406 304 18326.52 63.78 52306.60 88888.00 2010-10-31 08:18:09.906 304 18326.47 63.79 52306.52 88888.00 2010-10-31 08:18:10.406 304 18326.43 63.84 52306.51 88888.00 2010-10-31 08:18:10.906 304 18326.34 63.90 52306.67 88888.00 2010-10-31 08:18:11.406 304 18326.48 63.95 52306.72 88888.00 2010-10-31 08:18:11.906 304 18326.44 63.91 52306.63 88888.00 2010-10-31 08:18:12.406 304 18326.51 63.84 52306.62 88888.00 2010-10-31 08:18:12.906 304 18326.54 63.82 52306.60 88888.00 2010-10-31 08:18:13.406 304 18326.59 63.86 52306.63 88888.00 2010-10-31 08:18:13.906 304 18326.52 63.84 52306.64 88888.00 2010-10-31 08:18:14.406 304 18326.53 63.84 52306.77 88888.00 2010-10-31 08:18:14.906 304 18326.37 63.82 52306.76 88888.00 2010-10-31 08:18:15.406 304 18326.06 63.75 52306.67 88888.00 2010-10-31 08:18:15.906 304 18326.10 63.71 52306.63 88888.00 2010-10-31 08:18:16.406 304 18326.28 63.71 52306.66 88888.00 2010-10-31 08:18:16.906 304 18326.40 63.69 52306.71 88888.00 2010-10-31 08:18:17.406 304 18326.42 63.66 52306.73 88888.00 2010-10-31 08:18:17.906 304 18326.48 63.64 52306.73 88888.00 2010-10-31 08:18:18.406 304 18326.59 63.65 52306.67 88888.00 2010-10-31 08:18:18.906 304 18326.58 63.69 52306.79 88888.00 2010-10-31 08:18:19.406 304 18326.53 63.69 52306.60 88888.00 2010-10-31 08:18:19.906 304 18326.49 63.69 52306.52 88888.00 2010-10-31 08:18:20.406 304 18326.47 63.72 52306.47 88888.00 2010-10-31 08:18:20.906 304 18326.34 63.76 52306.51 88888.00 2010-10-31 08:18:21.406 304 18326.42 63.84 52306.53 88888.00 2010-10-31 08:18:21.906 304 18326.48 63.77 52306.40 88888.00 2010-10-31 08:18:22.406 304 18326.50 63.75 52306.40 88888.00 2010-10-31 08:18:22.906 304 18326.61 63.76 52306.51 88888.00 2010-10-31 08:18:23.406 304 18326.58 63.84 52306.45 88888.00 2010-10-31 08:18:23.906 304 18326.49 63.84 52306.58 88888.00 2010-10-31 08:18:24.406 304 18326.34 63.89 52306.54 88888.00 2010-10-31 08:18:24.906 304 18326.40 63.80 52306.49 88888.00 2010-10-31 08:18:25.406 304 18326.50 63.80 52306.45 88888.00 2010-10-31 08:18:25.906 304 18326.59 63.79 52306.54 88888.00 2010-10-31 08:18:26.406 304 18326.26 63.81 52306.56 88888.00 2010-10-31 08:18:26.906 304 18326.32 63.86 52306.63 88888.00 2010-10-31 08:18:27.406 304 18326.50 63.83 52306.62 88888.00 2010-10-31 08:18:27.906 304 18326.52 63.83 52306.59 88888.00 2010-10-31 08:18:28.406 304 18326.62 63.77 52306.52 88888.00 2010-10-31 08:18:28.906 304 18326.66 63.75 52306.59 88888.00 2010-10-31 08:18:29.406 304 18326.53 63.80 52306.65 88888.00 2010-10-31 08:18:29.906 304 18326.54 63.82 52306.67 88888.00 2010-10-31 08:18:30.406 304 18326.50 63.80 52306.73 88888.00 2010-10-31 08:18:30.906 304 18326.58 63.83 52306.72 88888.00 2010-10-31 08:18:31.406 304 18326.63 63.87 52306.67 88888.00 2010-10-31 08:18:31.906 304 18326.52 63.80 52306.71 88888.00 2010-10-31 08:18:32.406 304 18326.58 63.84 52306.74 88888.00 2010-10-31 08:18:32.906 304 18326.65 63.88 52306.67 88888.00 2010-10-31 08:18:33.406 304 18326.62 63.79 52306.65 88888.00 2010-10-31 08:18:33.906 304 18326.62 63.75 52306.68 88888.00 2010-10-31 08:18:34.406 304 18326.43 63.75 52306.67 88888.00 2010-10-31 08:18:34.906 304 18326.35 63.83 52306.74 88888.00 2010-10-31 08:18:35.406 304 18326.47 63.84 52306.70 88888.00 2010-10-31 08:18:35.906 304 18326.51 63.79 52306.56 88888.00 2010-10-31 08:18:36.406 304 18326.58 63.80 52306.56 88888.00 2010-10-31 08:18:36.906 304 18326.63 63.82 52306.56 88888.00 2010-10-31 08:18:37.406 304 18326.69 63.82 52306.59 88888.00 2010-10-31 08:18:37.906 304 18326.69 63.83 52306.61 88888.00 2010-10-31 08:18:38.406 304 18326.64 63.73 52306.74 88888.00 2010-10-31 08:18:38.906 304 18326.70 63.70 52306.71 88888.00 2010-10-31 08:18:39.406 304 18326.66 63.70 52306.63 88888.00 2010-10-31 08:18:39.906 304 18326.71 63.75 52306.67 88888.00 2010-10-31 08:18:40.406 304 18326.76 63.83 52306.61 88888.00 2010-10-31 08:18:40.906 304 18326.64 63.84 52306.55 88888.00 2010-10-31 08:18:41.406 304 18326.77 63.83 52306.55 88888.00 2010-10-31 08:18:41.906 304 18326.70 63.86 52306.61 88888.00 2010-10-31 08:18:42.406 304 18326.74 63.91 52306.56 88888.00 2010-10-31 08:18:42.906 304 18326.70 63.87 52306.61 88888.00 2010-10-31 08:18:43.406 304 18326.71 63.89 52306.67 88888.00 2010-10-31 08:18:43.906 304 18326.69 63.89 52306.65 88888.00 2010-10-31 08:18:44.406 304 18326.64 63.88 52306.61 88888.00 2010-10-31 08:18:44.906 304 18326.72 63.89 52306.56 88888.00 2010-10-31 08:18:45.406 304 18326.89 63.94 52306.49 88888.00 2010-10-31 08:18:45.906 304 18326.83 63.87 52306.53 88888.00 2010-10-31 08:18:46.406 304 18326.49 63.85 52306.53 88888.00 2010-10-31 08:18:46.906 304 18326.52 63.84 52306.37 88888.00 2010-10-31 08:18:47.406 304 18326.76 63.89 52306.37 88888.00 2010-10-31 08:18:47.906 304 18326.89 63.85 52306.40 88888.00 2010-10-31 08:18:48.406 304 18326.89 63.84 52306.54 88888.00 2010-10-31 08:18:48.906 304 18326.73 63.82 52306.51 88888.00 2010-10-31 08:18:49.406 304 18326.89 63.81 52306.50 88888.00 2010-10-31 08:18:49.906 304 18326.84 63.84 52306.59 88888.00 2010-10-31 08:18:50.406 304 18326.87 63.85 52306.83 88888.00 2010-10-31 08:18:50.906 304 18326.69 63.95 52306.75 88888.00 2010-10-31 08:18:51.406 304 18326.70 64.04 52306.67 88888.00 2010-10-31 08:18:51.906 304 18326.82 64.04 52306.71 88888.00 2010-10-31 08:18:52.406 304 18326.89 63.96 52306.67 88888.00 2010-10-31 08:18:52.906 304 18326.98 63.91 52306.64 88888.00 2010-10-31 08:18:53.406 304 18326.92 63.89 52306.52 88888.00 2010-10-31 08:18:53.906 304 18326.88 63.90 52306.56 88888.00 2010-10-31 08:18:54.406 304 18326.81 63.90 52306.54 88888.00 2010-10-31 08:18:54.906 304 18326.88 63.89 52306.67 88888.00 2010-10-31 08:18:55.406 304 18326.97 63.90 52306.82 88888.00 2010-10-31 08:18:55.906 304 18326.83 63.91 52306.70 88888.00 2010-10-31 08:18:56.406 304 18326.81 63.92 52306.77 88888.00 2010-10-31 08:18:56.906 304 18326.84 63.96 52306.75 88888.00 2010-10-31 08:18:57.406 304 18326.78 63.90 52306.75 88888.00 2010-10-31 08:18:57.906 304 18326.83 63.88 52306.71 88888.00 2010-10-31 08:18:58.406 304 18326.86 63.96 52306.63 88888.00 2010-10-31 08:18:58.906 304 18326.95 64.05 52306.64 88888.00 2010-10-31 08:18:59.406 304 18326.84 64.08 52306.67 88888.00 2010-10-31 08:18:59.906 304 18326.65 64.01 52306.78 88888.00 2010-10-31 08:19:00.406 304 18326.86 63.95 52306.82 88888.00 2010-10-31 08:19:00.906 304 18326.99 63.94 52306.87 88888.00 2010-10-31 08:19:01.406 304 18327.00 63.96 52306.81 88888.00 2010-10-31 08:19:01.906 304 18326.94 63.94 52306.94 88888.00 2010-10-31 08:19:02.406 304 18326.96 64.02 52306.95 88888.00 2010-10-31 08:19:02.906 304 18326.95 64.04 52306.77 88888.00 2010-10-31 08:19:03.406 304 18326.87 64.01 52306.84 88888.00 2010-10-31 08:19:03.906 304 18326.97 63.90 52306.70 88888.00 2010-10-31 08:19:04.406 304 18327.05 63.88 52306.67 88888.00 2010-10-31 08:19:04.906 304 18327.14 63.83 52306.75 88888.00 2010-10-31 08:19:05.406 304 18326.99 63.72 52306.83 88888.00 2010-10-31 08:19:05.906 304 18326.92 63.64 52306.83 88888.00 2010-10-31 08:19:06.406 304 18327.02 63.72 52306.76 88888.00 2010-10-31 08:19:06.906 304 18326.85 63.76 52306.60 88888.00 2010-10-31 08:19:07.406 304 18326.98 63.85 52306.60 88888.00 2010-10-31 08:19:07.906 304 18326.97 63.84 52306.70 88888.00 2010-10-31 08:19:08.406 304 18326.96 63.84 52306.73 88888.00 2010-10-31 08:19:08.906 304 18327.02 63.83 52306.72 88888.00 2010-10-31 08:19:09.406 304 18326.98 63.85 52306.65 88888.00 2010-10-31 08:19:09.906 304 18326.70 63.85 52306.68 88888.00 2010-10-31 08:19:10.406 304 18326.42 63.83 52306.71 88888.00 2010-10-31 08:19:10.906 304 18326.37 63.90 52306.79 88888.00 2010-10-31 08:19:11.406 304 18326.22 63.96 52306.74 88888.00 2010-10-31 08:19:11.906 304 18326.47 63.92 52306.73 88888.00 2010-10-31 08:19:12.406 304 18326.84 63.91 52306.76 88888.00 2010-10-31 08:19:12.906 304 18326.96 63.94 52306.76 88888.00 2010-10-31 08:19:13.406 304 18326.81 63.96 52306.74 88888.00 2010-10-31 08:19:13.906 304 18326.95 63.96 52306.64 88888.00 2010-10-31 08:19:14.406 304 18327.03 63.88 52306.65 88888.00 2010-10-31 08:19:14.906 304 18326.85 63.94 52306.77 88888.00 2010-10-31 08:19:15.406 304 18326.83 63.92 52306.86 88888.00 2010-10-31 08:19:15.906 304 18326.93 63.79 52306.94 88888.00 2010-10-31 08:19:16.406 304 18326.96 63.76 52306.90 88888.00 2010-10-31 08:19:16.906 304 18326.88 63.80 52306.96 88888.00 2010-10-31 08:19:17.406 304 18326.93 63.78 52306.91 88888.00 2010-10-31 08:19:17.906 304 18326.98 63.88 52306.91 88888.00 2010-10-31 08:19:18.406 304 18327.07 63.84 52306.83 88888.00 2010-10-31 08:19:18.906 304 18327.06 63.78 52306.62 88888.00 2010-10-31 08:19:19.406 304 18327.09 63.77 52306.70 88888.00 2010-10-31 08:19:19.906 304 18327.15 63.87 52306.79 88888.00 2010-10-31 08:19:20.406 304 18327.13 63.97 52306.95 88888.00 2010-10-31 08:19:20.906 304 18327.10 64.00 52307.05 88888.00 2010-10-31 08:19:21.406 304 18327.08 63.91 52307.01 88888.00 2010-10-31 08:19:21.906 304 18327.15 63.85 52306.91 88888.00 2010-10-31 08:19:22.406 304 18327.11 63.74 52306.95 88888.00 2010-10-31 08:19:22.906 304 18327.16 63.68 52306.97 88888.00 2010-10-31 08:19:23.406 304 18327.26 63.72 52306.95 88888.00 2010-10-31 08:19:23.906 304 18327.25 63.74 52306.85 88888.00 2010-10-31 08:19:24.406 304 18327.10 63.75 52306.89 88888.00 2010-10-31 08:19:24.906 304 18326.98 63.74 52306.96 88888.00 2010-10-31 08:19:25.406 304 18327.10 63.79 52306.99 88888.00 2010-10-31 08:19:25.906 304 18327.17 63.82 52306.95 88888.00 2010-10-31 08:19:26.406 304 18327.06 63.87 52306.85 88888.00 2010-10-31 08:19:26.906 304 18326.99 63.85 52306.94 88888.00 2010-10-31 08:19:27.406 304 18327.13 63.81 52306.83 88888.00 2010-10-31 08:19:27.906 304 18327.00 63.81 52306.74 88888.00 2010-10-31 08:19:28.406 304 18326.98 63.80 52306.87 88888.00 2010-10-31 08:19:28.906 304 18327.02 63.85 52306.91 88888.00 2010-10-31 08:19:29.406 304 18327.13 63.92 52306.95 88888.00 2010-10-31 08:19:29.906 304 18327.16 63.87 52306.89 88888.00 2010-10-31 08:19:30.406 304 18327.18 63.88 52306.82 88888.00 2010-10-31 08:19:30.906 304 18327.11 63.84 52306.78 88888.00 2010-10-31 08:19:31.406 304 18327.21 63.94 52306.77 88888.00 2010-10-31 08:19:31.906 304 18327.21 63.92 52306.78 88888.00 2010-10-31 08:19:32.406 304 18327.11 63.91 52306.72 88888.00 2010-10-31 08:19:32.906 304 18326.99 63.88 52306.68 88888.00 2010-10-31 08:19:33.406 304 18326.97 63.86 52306.86 88888.00 2010-10-31 08:19:33.906 304 18326.93 63.91 52306.89 88888.00 2010-10-31 08:19:34.406 304 18326.98 63.94 52306.87 88888.00 2010-10-31 08:19:34.906 304 18327.05 63.92 52306.89 88888.00 2010-10-31 08:19:35.406 304 18327.02 63.83 52306.83 88888.00 2010-10-31 08:19:35.906 304 18327.02 63.89 52306.71 88888.00 2010-10-31 08:19:36.406 304 18327.10 63.90 52306.75 88888.00 2010-10-31 08:19:36.906 304 18327.18 63.94 52306.86 88888.00 2010-10-31 08:19:37.406 304 18327.18 63.94 52306.84 88888.00 2010-10-31 08:19:37.906 304 18327.16 63.91 52306.79 88888.00 2010-10-31 08:19:38.406 304 18327.14 63.86 52306.76 88888.00 2010-10-31 08:19:38.906 304 18327.10 63.81 52306.78 88888.00 2010-10-31 08:19:39.403 304 18327.10 63.85 52306.90 88888.00 2010-10-31 08:19:39.903 304 18327.09 63.92 52306.89 88888.00 2010-10-31 08:19:40.403 304 18327.07 63.88 52306.89 88888.00 2010-10-31 08:19:40.903 304 18327.08 63.96 52306.96 88888.00 2010-10-31 08:19:41.403 304 18327.07 64.09 52306.88 88888.00 2010-10-31 08:19:41.903 304 18327.08 64.07 52306.85 88888.00 2010-10-31 08:19:42.403 304 18327.05 63.95 52306.94 88888.00 2010-10-31 08:19:42.903 304 18326.83 64.00 52306.93 88888.00 2010-10-31 08:19:43.403 304 18327.03 63.96 52306.95 88888.00 2010-10-31 08:19:43.903 304 18327.19 63.90 52306.96 88888.00 2010-10-31 08:19:44.403 304 18327.24 63.91 52306.91 88888.00 2010-10-31 08:19:44.903 304 18327.20 63.85 52306.98 88888.00 2010-10-31 08:19:45.403 304 18327.13 63.77 52306.87 88888.00 2010-10-31 08:19:45.903 304 18327.09 63.74 52306.88 88888.00 2010-10-31 08:19:46.403 304 18327.15 63.85 52306.88 88888.00 2010-10-31 08:19:46.903 304 18327.13 63.94 52306.87 88888.00 2010-10-31 08:19:47.403 304 18327.10 63.88 52306.83 88888.00 2010-10-31 08:19:47.903 304 18327.18 63.85 52306.89 88888.00 2010-10-31 08:19:48.403 304 18327.25 63.89 52306.86 88888.00 2010-10-31 08:19:48.903 304 18327.20 63.94 52306.81 88888.00 2010-10-31 08:19:49.403 304 18327.23 63.98 52306.73 88888.00 2010-10-31 08:19:49.903 304 18327.25 63.90 52306.83 88888.00 2010-10-31 08:19:50.403 304 18327.24 63.89 52306.91 88888.00 2010-10-31 08:19:50.903 304 18327.26 63.94 52306.83 88888.00 2010-10-31 08:19:51.403 304 18327.31 63.91 52306.90 88888.00 2010-10-31 08:19:51.903 304 18327.37 63.84 52306.97 88888.00 2010-10-31 08:19:52.403 304 18327.27 63.84 52306.90 88888.00 2010-10-31 08:19:52.903 304 18327.17 63.87 52306.86 88888.00 2010-10-31 08:19:53.403 304 18327.15 63.89 52306.85 88888.00 2010-10-31 08:19:53.903 304 18327.07 63.97 52306.86 88888.00 2010-10-31 08:19:54.403 304 18327.21 63.98 52306.89 88888.00 2010-10-31 08:19:54.903 304 18327.21 63.98 52306.99 88888.00 2010-10-31 08:19:55.403 304 18327.20 63.97 52306.97 88888.00 2010-10-31 08:19:55.903 304 18327.17 63.89 52306.82 88888.00 2010-10-31 08:19:56.403 304 18327.19 63.88 52306.88 88888.00 2010-10-31 08:19:56.903 304 18327.29 63.83 52306.96 88888.00 2010-10-31 08:19:57.403 304 18327.31 63.83 52306.95 88888.00 2010-10-31 08:19:57.903 304 18327.32 63.86 52306.99 88888.00 2010-10-31 08:19:58.403 304 18327.37 63.81 52306.94 88888.00 2010-10-31 08:19:58.903 304 18327.54 63.85 52306.93 88888.00 2010-10-31 08:19:59.403 304 18327.49 63.92 52307.00 88888.00 2010-10-31 08:19:59.903 304 18327.49 63.87 52306.90 88888.00 2010-10-31 08:20:00.403 304 18327.45 63.75 52306.89 88888.00 2010-10-31 08:20:00.903 304 18327.48 63.74 52306.88 88888.00 2010-10-31 08:20:01.403 304 18327.53 63.81 52306.87 88888.00 2010-10-31 08:20:01.903 304 18327.51 63.88 52307.13 88888.00 2010-10-31 08:20:02.403 304 18327.39 63.87 52307.11 88888.00 2010-10-31 08:20:02.903 304 18327.50 63.88 52306.89 88888.00 2010-10-31 08:20:03.403 304 18327.53 63.87 52306.85 88888.00 2010-10-31 08:20:03.903 304 18327.76 63.87 52306.74 88888.00 2010-10-31 08:20:04.403 304 18327.68 63.88 52306.67 88888.00 2010-10-31 08:20:04.903 304 18327.58 63.85 52306.62 88888.00 2010-10-31 08:20:05.403 304 18327.45 63.84 52306.75 88888.00 2010-10-31 08:20:05.903 304 18327.51 63.88 52306.90 88888.00 2010-10-31 08:20:06.403 304 18327.63 63.90 52307.05 88888.00 2010-10-31 08:20:06.903 304 18327.61 63.85 52306.94 88888.00 2010-10-31 08:20:07.403 304 18327.75 63.87 52306.86 88888.00 2010-10-31 08:20:07.903 304 18327.82 63.90 52306.86 88888.00 2010-10-31 08:20:08.403 304 18327.82 63.94 52306.87 88888.00 2010-10-31 08:20:08.903 304 18327.82 63.91 52306.88 88888.00 2010-10-31 08:20:09.403 304 18327.78 63.91 52306.83 88888.00 2010-10-31 08:20:09.903 304 18327.74 63.84 52306.79 88888.00 2010-10-31 08:20:10.403 304 18327.83 63.77 52306.71 88888.00 2010-10-31 08:20:10.903 304 18327.87 63.86 52306.84 88888.00 2010-10-31 08:20:11.403 304 18327.84 63.89 52306.82 88888.00 2010-10-31 08:20:11.903 304 18327.74 63.83 52306.78 88888.00 2010-10-31 08:20:12.403 304 18327.86 63.84 52306.83 88888.00 2010-10-31 08:20:12.903 304 18327.89 63.94 52306.84 88888.00 2010-10-31 08:20:13.403 304 18327.76 63.90 52306.93 88888.00 2010-10-31 08:20:13.903 304 18327.68 63.78 52306.75 88888.00 2010-10-31 08:20:14.403 304 18327.73 63.76 52306.75 88888.00 2010-10-31 08:20:14.903 304 18327.83 63.73 52306.82 88888.00 2010-10-31 08:20:15.403 304 18327.78 63.81 52306.73 88888.00 2010-10-31 08:20:15.903 304 18327.67 63.85 52306.73 88888.00 2010-10-31 08:20:16.403 304 18327.69 63.87 52306.78 88888.00 2010-10-31 08:20:16.903 304 18327.56 63.85 52306.73 88888.00 2010-10-31 08:20:17.403 304 18327.62 63.83 52306.78 88888.00 2010-10-31 08:20:17.903 304 18327.71 63.82 52306.85 88888.00 2010-10-31 08:20:18.403 304 18327.61 63.86 52306.86 88888.00 2010-10-31 08:20:18.903 304 18327.58 63.90 52306.88 88888.00 2010-10-31 08:20:19.403 304 18327.60 63.96 52306.95 88888.00 2010-10-31 08:20:19.903 304 18327.42 64.05 52306.79 88888.00 2010-10-31 08:20:20.403 304 18327.37 64.06 52306.74 88888.00 2010-10-31 08:20:20.903 304 18327.37 63.98 52306.73 88888.00 2010-10-31 08:20:21.403 304 18327.41 64.00 52306.84 88888.00 2010-10-31 08:20:21.903 304 18327.45 64.06 52306.88 88888.00 2010-10-31 08:20:22.403 304 18327.32 64.06 52306.96 88888.00 2010-10-31 08:20:22.903 304 18327.28 64.01 52307.02 88888.00 2010-10-31 08:20:23.403 304 18327.42 63.91 52306.98 88888.00 2010-10-31 08:20:23.903 304 18327.43 63.88 52306.91 88888.00 2010-10-31 08:20:24.403 304 18327.42 63.95 52306.90 88888.00 2010-10-31 08:20:24.903 304 18327.41 63.98 52306.85 88888.00 2010-10-31 08:20:25.403 304 18327.34 64.00 52306.81 88888.00 2010-10-31 08:20:25.903 304 18327.35 64.08 52306.76 88888.00 2010-10-31 08:20:26.403 304 18327.26 64.10 52306.76 88888.00 2010-10-31 08:20:26.903 304 18327.43 63.99 52306.76 88888.00 2010-10-31 08:20:27.403 304 18327.31 63.79 52306.85 88888.00 2010-10-31 08:20:27.903 304 18327.37 63.78 52307.10 88888.00 2010-10-31 08:20:28.403 304 18327.43 63.87 52306.98 88888.00 2010-10-31 08:20:28.903 304 18327.42 64.03 52306.96 88888.00 2010-10-31 08:20:29.403 304 18327.37 64.04 52306.94 88888.00 2010-10-31 08:20:29.903 304 18327.30 64.01 52306.98 88888.00 2010-10-31 08:20:30.403 304 18327.34 64.01 52306.97 88888.00 2010-10-31 08:20:30.903 304 18327.38 64.06 52307.02 88888.00 2010-10-31 08:20:31.403 304 18327.50 63.99 52307.08 88888.00 2010-10-31 08:20:31.903 304 18327.46 63.94 52307.07 88888.00 2010-10-31 08:20:32.403 304 18327.51 64.06 52306.96 88888.00 2010-10-31 08:20:32.903 304 18327.61 64.15 52306.98 88888.00 2010-10-31 08:20:33.403 304 18327.60 64.11 52306.94 88888.00 2010-10-31 08:20:33.903 304 18327.53 63.99 52306.90 88888.00 2010-10-31 08:20:34.403 304 18327.42 63.91 52307.06 88888.00 2010-10-31 08:20:34.903 304 18327.37 63.92 52307.01 88888.00 2010-10-31 08:20:35.403 304 18327.42 63.84 52307.02 88888.00 2010-10-31 08:20:35.903 304 18327.56 63.81 52307.16 88888.00 2010-10-31 08:20:36.403 304 18327.53 64.00 52307.24 88888.00 2010-10-31 08:20:36.903 304 18327.50 64.09 52307.33 88888.00 2010-10-31 08:20:37.403 304 18327.52 64.07 52307.24 88888.00 2010-10-31 08:20:37.903 304 18327.52 64.01 52307.19 88888.00 2010-10-31 08:20:38.403 304 18327.58 64.03 52307.17 88888.00 2010-10-31 08:20:38.903 304 18327.49 64.04 52307.11 88888.00 2010-10-31 08:20:39.403 304 18327.27 64.04 52307.25 88888.00 2010-10-31 08:20:39.903 304 18327.40 64.06 52307.28 88888.00 2010-10-31 08:20:40.403 304 18327.49 63.96 52307.18 88888.00 2010-10-31 08:20:40.903 304 18327.34 63.89 52307.13 88888.00 2010-10-31 08:20:41.403 304 18327.53 63.87 52306.99 88888.00 2010-10-31 08:20:41.903 304 18327.49 63.96 52307.02 88888.00 2010-10-31 08:20:42.403 304 18327.24 63.98 52307.01 88888.00 2010-10-31 08:20:42.903 304 18327.54 63.94 52306.97 88888.00 2010-10-31 08:20:43.403 304 18327.70 63.92 52307.02 88888.00 2010-10-31 08:20:43.903 304 18327.76 63.96 52306.99 88888.00 2010-10-31 08:20:44.403 304 18327.65 64.04 52306.89 88888.00 2010-10-31 08:20:44.903 304 18327.59 64.10 52306.98 88888.00 2010-10-31 08:20:45.403 304 18327.70 64.11 52307.00 88888.00 2010-10-31 08:20:45.903 304 18327.73 64.00 52306.98 88888.00 2010-10-31 08:20:46.403 304 18327.78 63.96 52306.97 88888.00 2010-10-31 08:20:46.903 304 18327.76 64.08 52306.96 88888.00 2010-10-31 08:20:47.403 304 18327.73 64.08 52307.02 88888.00 2010-10-31 08:20:47.903 304 18327.72 64.03 52307.08 88888.00 2010-10-31 08:20:48.403 304 18327.79 64.01 52307.02 88888.00 2010-10-31 08:20:48.903 304 18327.83 63.98 52306.93 88888.00 2010-10-31 08:20:49.403 304 18327.87 64.02 52306.77 88888.00 2010-10-31 08:20:49.903 304 18327.79 64.06 52306.79 88888.00 2010-10-31 08:20:50.403 304 18327.82 63.96 52306.87 88888.00 2010-10-31 08:20:50.903 304 18327.83 63.95 52306.86 88888.00 2010-10-31 08:20:51.403 304 18327.81 64.01 52306.74 88888.00 2010-10-31 08:20:51.903 304 18327.79 64.02 52306.73 88888.00 2010-10-31 08:20:52.403 304 18327.84 64.02 52306.87 88888.00 2010-10-31 08:20:52.903 304 18327.83 64.03 52306.94 88888.00 2010-10-31 08:20:53.403 304 18327.74 64.03 52307.02 88888.00 2010-10-31 08:20:53.903 304 18327.73 64.06 52306.93 88888.00 2010-10-31 08:20:54.403 304 18327.82 64.12 52306.85 88888.00 2010-10-31 08:20:54.903 304 18327.78 64.14 52306.82 88888.00 2010-10-31 08:20:55.403 304 18327.67 64.14 52306.93 88888.00 2010-10-31 08:20:55.903 304 18327.59 64.14 52306.89 88888.00 2010-10-31 08:20:56.403 304 18327.79 64.10 52306.90 88888.00 2010-10-31 08:20:56.903 304 18327.96 64.14 52306.87 88888.00 2010-10-31 08:20:57.403 304 18327.95 64.09 52306.94 88888.00 2010-10-31 08:20:57.903 304 18327.76 64.08 52306.88 88888.00 2010-10-31 08:20:58.403 304 18327.82 64.11 52306.96 88888.00 2010-10-31 08:20:58.903 304 18327.72 64.20 52306.91 88888.00 2010-10-31 08:20:59.403 304 18327.56 64.11 52306.83 88888.00 2010-10-31 08:20:59.903 304 18327.69 64.06 52306.74 88888.00 2010-10-31 08:21:00.403 304 18327.81 64.10 52306.72 88888.00 2010-10-31 08:21:00.903 304 18327.74 64.16 52306.65 88888.00 2010-10-31 08:21:01.403 304 18327.83 64.18 52306.49 88888.00 2010-10-31 08:21:01.903 304 18327.84 64.24 52306.38 88888.00 2010-10-31 08:21:02.403 304 18327.85 64.33 52306.49 88888.00 2010-10-31 08:21:02.903 304 18327.87 64.31 52306.65 88888.00 2010-10-31 08:21:03.403 304 18327.91 64.24 52306.75 88888.00 2010-10-31 08:21:03.903 304 18327.89 64.12 52306.73 88888.00 2010-10-31 08:21:04.403 304 18327.95 64.08 52306.65 88888.00 2010-10-31 08:21:04.903 304 18328.00 64.06 52306.61 88888.00 2010-10-31 08:21:05.403 304 18328.00 64.07 52306.63 88888.00 2010-10-31 08:21:05.903 304 18327.93 64.04 52306.62 88888.00 2010-10-31 08:21:06.403 304 18327.79 64.00 52306.59 88888.00 2010-10-31 08:21:06.903 304 18327.78 63.98 52306.78 88888.00 2010-10-31 08:21:07.403 304 18327.69 64.05 52306.87 88888.00 2010-10-31 08:21:07.903 304 18327.63 64.08 52306.76 88888.00 2010-10-31 08:21:08.403 304 18327.64 64.05 52306.73 88888.00 2010-10-31 08:21:08.903 304 18327.65 64.07 52306.78 88888.00 2010-10-31 08:21:09.403 304 18327.63 64.06 52306.82 88888.00 2010-10-31 08:21:09.903 304 18327.68 63.96 52306.71 88888.00 2010-10-31 08:21:10.403 304 18327.63 63.91 52306.73 88888.00 2010-10-31 08:21:10.903 304 18327.75 63.91 52306.73 88888.00 2010-10-31 08:21:11.403 304 18327.80 63.95 52306.71 88888.00 2010-10-31 08:21:11.903 304 18327.75 63.94 52306.76 88888.00 2010-10-31 08:21:12.403 304 18327.73 63.96 52306.99 88888.00 2010-10-31 08:21:12.903 304 18327.68 63.99 52306.96 88888.00 2010-10-31 08:21:13.403 304 18327.75 64.02 52306.86 88888.00 2010-10-31 08:21:13.903 304 18327.80 63.91 52306.98 88888.00 2010-10-31 08:21:14.403 304 18327.76 63.85 52306.95 88888.00 2010-10-31 08:21:14.903 304 18327.70 63.90 52306.85 88888.00 2010-10-31 08:21:15.403 304 18327.65 63.87 52306.77 88888.00 2010-10-31 08:21:15.903 304 18327.56 63.90 52306.72 88888.00 2010-10-31 08:21:16.403 304 18327.57 63.96 52306.77 88888.00 2010-10-31 08:21:16.903 304 18327.67 63.89 52306.74 88888.00 2010-10-31 08:21:17.403 304 18327.75 63.85 52306.72 88888.00 2010-10-31 08:21:17.903 304 18327.60 63.72 52306.74 88888.00 2010-10-31 08:21:18.403 304 18327.59 63.66 52306.78 88888.00 2010-10-31 08:21:18.903 304 18327.64 63.77 52306.82 88888.00 2010-10-31 08:21:19.403 304 18327.73 63.92 52306.94 88888.00 2010-10-31 08:21:19.903 304 18327.53 63.89 52306.91 88888.00 2010-10-31 08:21:20.403 304 18327.35 63.85 52306.90 88888.00 2010-10-31 08:21:20.903 304 18327.23 63.94 52307.01 88888.00 2010-10-31 08:21:21.403 304 18327.26 63.94 52307.02 88888.00 2010-10-31 08:21:21.903 304 18327.24 63.94 52306.94 88888.00 2010-10-31 08:21:22.403 304 18327.11 63.88 52307.05 88888.00 2010-10-31 08:21:22.903 304 18327.09 63.82 52307.08 88888.00 2010-10-31 08:21:23.403 304 18327.15 63.87 52307.09 88888.00 2010-10-31 08:21:23.903 304 18327.46 63.87 52307.03 88888.00 2010-10-31 08:21:24.403 304 18327.79 63.89 52306.96 88888.00 2010-10-31 08:21:24.903 304 18327.81 63.92 52306.97 88888.00 2010-10-31 08:21:25.403 304 18327.78 63.90 52307.01 88888.00 2010-10-31 08:21:25.903 304 18327.85 64.01 52307.07 88888.00 2010-10-31 08:21:26.403 304 18327.73 64.02 52307.10 88888.00 2010-10-31 08:21:26.903 304 18327.69 63.98 52306.96 88888.00 2010-10-31 08:21:27.403 304 18327.78 63.92 52306.77 88888.00 2010-10-31 08:21:27.903 304 18327.91 63.87 52306.90 88888.00 2010-10-31 08:21:28.403 304 18327.82 63.92 52307.02 88888.00 2010-10-31 08:21:28.903 304 18327.64 63.95 52306.98 88888.00 2010-10-31 08:21:29.403 304 18327.70 63.98 52307.09 88888.00 2010-10-31 08:21:29.903 304 18327.73 63.92 52307.18 88888.00 2010-10-31 08:21:30.403 304 18327.75 63.85 52307.17 88888.00 2010-10-31 08:21:30.903 304 18327.84 63.86 52307.08 88888.00 2010-10-31 08:21:31.403 304 18327.91 63.83 52306.91 88888.00 2010-10-31 08:21:31.903 304 18327.71 63.78 52306.85 88888.00 2010-10-31 08:21:32.403 304 18327.69 63.74 52306.89 88888.00 2010-10-31 08:21:32.903 304 18327.63 63.70 52306.99 88888.00 2010-10-31 08:21:33.403 304 18327.62 63.70 52307.05 88888.00 2010-10-31 08:21:33.903 304 18327.64 63.73 52306.93 88888.00 2010-10-31 08:21:34.403 304 18327.69 63.71 52307.01 88888.00 2010-10-31 08:21:34.903 304 18327.71 63.65 52306.98 88888.00 2010-10-31 08:21:35.403 304 18327.64 63.74 52306.90 88888.00 2010-10-31 08:21:35.903 304 18327.67 63.79 52306.85 88888.00 2010-10-31 08:21:36.403 304 18327.63 63.78 52306.93 88888.00 2010-10-31 08:21:36.903 304 18327.67 63.73 52306.99 88888.00 2010-10-31 08:21:37.403 304 18327.71 63.71 52307.06 88888.00 2010-10-31 08:21:37.903 304 18327.72 63.69 52307.07 88888.00 2010-10-31 08:21:38.403 304 18327.69 63.74 52307.02 88888.00 2010-10-31 08:21:38.903 304 18327.58 63.74 52307.11 88888.00 2010-10-31 08:21:39.403 304 18327.69 63.78 52307.07 88888.00 2010-10-31 08:21:39.903 304 18327.49 63.85 52307.02 88888.00 2010-10-31 08:21:40.403 304 18327.60 63.79 52307.00 88888.00 2010-10-31 08:21:40.903 304 18327.69 63.80 52307.00 88888.00 2010-10-31 08:21:41.403 304 18327.78 63.72 52307.01 88888.00 2010-10-31 08:21:41.903 304 18327.74 63.71 52307.12 88888.00 2010-10-31 08:21:42.403 304 18327.72 63.82 52307.21 88888.00 2010-10-31 08:21:42.903 304 18327.81 63.82 52307.02 88888.00 2010-10-31 08:21:43.403 304 18327.76 63.82 52306.96 88888.00 2010-10-31 08:21:43.903 304 18327.82 63.79 52307.03 88888.00 2010-10-31 08:21:44.403 304 18327.84 63.82 52307.07 88888.00 2010-10-31 08:21:44.903 304 18327.78 63.85 52307.19 88888.00 2010-10-31 08:21:45.403 304 18327.78 63.78 52307.07 88888.00 2010-10-31 08:21:45.903 304 18327.73 63.71 52306.91 88888.00 2010-10-31 08:21:46.403 304 18327.75 63.73 52306.89 88888.00 2010-10-31 08:21:46.903 304 18327.79 63.79 52306.95 88888.00 2010-10-31 08:21:47.403 304 18327.78 63.88 52306.94 88888.00 2010-10-31 08:21:47.903 304 18327.80 63.90 52306.97 88888.00 2010-10-31 08:21:48.403 304 18327.83 63.90 52306.96 88888.00 2010-10-31 08:21:48.903 304 18327.82 64.02 52306.99 88888.00 2010-10-31 08:21:49.403 304 18327.76 64.02 52307.00 88888.00 2010-10-31 08:21:49.903 304 18327.82 63.98 52307.02 88888.00 2010-10-31 08:21:50.403 304 18327.84 63.77 52307.07 88888.00 2010-10-31 08:21:50.903 304 18327.81 63.86 52307.06 88888.00 2010-10-31 08:21:51.403 304 18327.78 63.92 52307.03 88888.00 2010-10-31 08:21:51.903 304 18327.84 63.84 52307.01 88888.00 2010-10-31 08:21:52.403 304 18327.87 63.82 52307.17 88888.00 2010-10-31 08:21:52.903 304 18327.87 63.82 52307.18 88888.00 2010-10-31 08:21:53.403 304 18327.87 63.85 52307.13 88888.00 2010-10-31 08:21:53.903 304 18327.90 63.91 52306.99 88888.00 2010-10-31 08:21:54.403 304 18327.90 63.94 52307.02 88888.00 2010-10-31 08:21:54.903 304 18327.82 63.98 52307.14 88888.00 2010-10-31 08:21:55.403 304 18327.82 63.94 52307.30 88888.00 2010-10-31 08:21:55.903 304 18327.74 63.84 52307.35 88888.00 2010-10-31 08:21:56.403 304 18327.76 63.89 52307.29 88888.00 2010-10-31 08:21:56.903 304 18327.76 63.96 52307.31 88888.00 2010-10-31 08:21:57.403 304 18327.75 64.02 52307.28 88888.00 2010-10-31 08:21:57.903 304 18327.89 63.99 52307.21 88888.00 2010-10-31 08:21:58.403 304 18327.92 63.90 52307.22 88888.00 2010-10-31 08:21:58.903 304 18327.90 63.89 52307.12 88888.00 2010-10-31 08:21:59.403 304 18327.86 63.89 52306.90 88888.00 2010-10-31 08:21:59.903 304 18327.87 63.88 52306.97 88888.00 2010-10-31 08:22:00.403 304 18327.83 63.88 52307.08 88888.00 2010-10-31 08:22:00.903 304 18327.81 63.91 52307.08 88888.00 2010-10-31 08:22:01.403 304 18327.79 63.88 52307.06 88888.00 2010-10-31 08:22:01.903 304 18327.74 63.88 52306.99 88888.00 2010-10-31 08:22:02.403 304 18327.69 63.99 52307.11 88888.00 2010-10-31 08:22:02.903 304 18327.61 64.01 52307.07 88888.00 2010-10-31 08:22:03.403 304 18327.71 63.99 52307.07 88888.00 2010-10-31 08:22:03.903 304 18327.63 64.00 52307.00 88888.00 2010-10-31 08:22:04.403 304 18327.59 64.06 52307.05 88888.00 2010-10-31 08:22:04.903 304 18327.67 63.98 52307.13 88888.00 2010-10-31 08:22:05.403 304 18327.47 63.90 52307.20 88888.00 2010-10-31 08:22:05.903 304 18327.72 63.92 52307.08 88888.00 2010-10-31 08:22:06.403 304 18327.86 63.87 52306.93 88888.00 2010-10-31 08:22:06.903 304 18327.87 63.97 52306.98 88888.00 2010-10-31 08:22:07.403 304 18327.90 64.02 52306.95 88888.00 2010-10-31 08:22:07.903 304 18327.93 63.99 52306.93 88888.00 2010-10-31 08:22:08.403 304 18327.82 64.01 52306.91 88888.00 2010-10-31 08:22:08.903 304 18327.75 64.05 52307.00 88888.00 2010-10-31 08:22:09.403 304 18327.69 64.03 52307.08 88888.00 2010-10-31 08:22:09.903 304 18327.72 63.99 52307.06 88888.00 2010-10-31 08:22:10.403 304 18327.74 63.91 52307.14 88888.00 2010-10-31 08:22:10.903 304 18327.83 63.95 52307.28 88888.00 2010-10-31 08:22:11.403 304 18327.86 63.99 52307.30 88888.00 2010-10-31 08:22:11.903 304 18327.86 63.92 52307.28 88888.00 2010-10-31 08:22:12.403 304 18327.87 63.94 52307.12 88888.00 2010-10-31 08:22:12.903 304 18327.83 63.97 52307.13 88888.00 2010-10-31 08:22:13.403 304 18327.83 63.99 52307.11 88888.00 2010-10-31 08:22:13.903 304 18327.76 63.95 52307.10 88888.00 2010-10-31 08:22:14.403 304 18327.51 64.02 52307.13 88888.00 2010-10-31 08:22:14.903 304 18327.61 63.99 52307.17 88888.00 2010-10-31 08:22:15.403 304 18327.76 63.94 52307.18 88888.00 2010-10-31 08:22:15.903 304 18327.82 63.88 52307.19 88888.00 2010-10-31 08:22:16.403 304 18327.87 63.90 52307.23 88888.00 2010-10-31 08:22:16.903 304 18327.49 63.98 52307.22 88888.00 2010-10-31 08:22:17.403 304 18327.24 63.97 52307.13 88888.00 2010-10-31 08:22:17.903 304 18327.23 64.04 52307.07 88888.00 2010-10-31 08:22:18.403 304 18327.63 64.08 52307.12 88888.00 2010-10-31 08:22:18.903 304 18327.61 64.00 52307.18 88888.00 2010-10-31 08:22:19.403 304 18327.24 63.98 52307.02 88888.00 2010-10-31 08:22:19.903 304 18327.16 64.06 52306.98 88888.00 2010-10-31 08:22:20.403 304 18327.25 64.08 52306.94 88888.00 2010-10-31 08:22:20.903 304 18327.60 64.02 52306.94 88888.00 2010-10-31 08:22:21.403 304 18327.65 64.05 52306.88 88888.00 2010-10-31 08:22:21.903 304 18327.78 64.09 52306.91 88888.00 2010-10-31 08:22:22.403 304 18327.68 64.06 52307.08 88888.00 2010-10-31 08:22:22.903 304 18327.57 64.04 52307.16 88888.00 2010-10-31 08:22:23.403 304 18327.51 63.99 52306.97 88888.00 2010-10-31 08:22:23.903 304 18327.42 63.98 52307.11 88888.00 2010-10-31 08:22:24.403 304 18327.46 64.05 52307.19 88888.00 2010-10-31 08:22:24.903 304 18327.58 64.01 52307.11 88888.00 2010-10-31 08:22:25.403 304 18327.59 64.01 52307.14 88888.00 2010-10-31 08:22:25.903 304 18327.60 63.92 52307.24 88888.00 2010-10-31 08:22:26.403 304 18327.59 63.98 52307.29 88888.00 2010-10-31 08:22:26.903 304 18327.60 64.06 52307.17 88888.00 2010-10-31 08:22:27.403 304 18327.69 64.06 52307.21 88888.00 2010-10-31 08:22:27.903 304 18327.71 64.04 52307.22 88888.00 2010-10-31 08:22:28.403 304 18327.65 63.98 52307.24 88888.00 2010-10-31 08:22:28.903 304 18327.62 63.96 52307.17 88888.00 2010-10-31 08:22:29.403 304 18327.60 64.07 52306.98 88888.00 2010-10-31 08:22:29.903 304 18327.62 64.06 52306.91 88888.00 2010-10-31 08:22:30.403 304 18327.82 64.06 52306.98 88888.00 2010-10-31 08:22:30.903 304 18327.75 63.94 52306.85 88888.00 2010-10-31 08:22:31.403 304 18327.72 63.97 52306.77 88888.00 2010-10-31 08:22:31.903 304 18327.71 64.01 52306.86 88888.00 2010-10-31 08:22:32.403 304 18327.79 64.02 52307.01 88888.00 2010-10-31 08:22:32.903 304 18327.73 64.00 52307.00 88888.00 2010-10-31 08:22:33.403 304 18327.76 63.94 52307.00 88888.00 2010-10-31 08:22:33.903 304 18327.72 63.87 52307.02 88888.00 2010-10-31 08:22:34.403 304 18327.68 63.83 52306.96 88888.00 2010-10-31 08:22:34.903 304 18327.53 63.78 52307.09 88888.00 2010-10-31 08:22:35.403 304 18327.65 63.76 52307.19 88888.00 2010-10-31 08:22:35.903 304 18327.65 63.71 52307.10 88888.00 2010-10-31 08:22:36.403 304 18327.63 63.84 52306.95 88888.00 2010-10-31 08:22:36.903 304 18327.71 63.89 52306.82 88888.00 2010-10-31 08:22:37.403 304 18327.74 64.05 52306.86 88888.00 2010-10-31 08:22:37.903 304 18327.68 64.04 52306.90 88888.00 2010-10-31 08:22:38.403 304 18327.85 63.97 52306.93 88888.00 2010-10-31 08:22:38.903 304 18327.81 63.96 52306.75 88888.00 2010-10-31 08:22:39.403 304 18327.86 64.04 52306.75 88888.00 2010-10-31 08:22:39.903 304 18327.83 64.01 52306.52 88888.00 2010-10-31 08:22:40.403 304 18327.75 64.03 52306.54 88888.00 2010-10-31 08:22:40.903 304 18327.71 64.02 52306.58 88888.00 2010-10-31 08:22:41.403 304 18327.82 63.94 52306.59 88888.00 2010-10-31 08:22:41.903 304 18327.75 63.95 52306.65 88888.00 2010-10-31 08:22:42.403 304 18327.76 64.02 52306.70 88888.00 2010-10-31 08:22:42.903 304 18327.72 64.03 52306.72 88888.00 2010-10-31 08:22:43.403 304 18327.73 64.01 52306.85 88888.00 2010-10-31 08:22:43.903 304 18327.83 64.04 52307.03 88888.00 2010-10-31 08:22:44.403 304 18327.81 64.10 52307.08 88888.00 2010-10-31 08:22:44.903 304 18327.72 64.13 52307.12 88888.00 2010-10-31 08:22:45.403 304 18327.78 64.08 52307.11 88888.00 2010-10-31 08:22:45.903 304 18327.76 64.14 52307.08 88888.00 2010-10-31 08:22:46.403 304 18327.78 64.18 52307.01 88888.00 2010-10-31 08:22:46.903 304 18327.74 64.18 52307.02 88888.00 2010-10-31 08:22:47.403 304 18327.71 64.19 52307.00 88888.00 2010-10-31 08:22:47.903 304 18327.69 64.18 52306.83 88888.00 2010-10-31 08:22:48.403 304 18327.65 64.12 52306.79 88888.00 2010-10-31 08:22:48.903 304 18327.65 64.19 52306.78 88888.00 2010-10-31 08:22:49.403 304 18327.63 64.19 52306.84 88888.00 2010-10-31 08:22:49.903 304 18327.67 64.17 52306.86 88888.00 2010-10-31 08:22:50.403 304 18327.68 64.23 52306.96 88888.00 2010-10-31 08:22:50.903 304 18327.73 64.24 52307.05 88888.00 2010-10-31 08:22:51.403 304 18327.70 64.14 52307.02 88888.00 2010-10-31 08:22:51.903 304 18327.59 64.11 52307.01 88888.00 2010-10-31 08:22:52.403 304 18327.56 64.12 52307.05 88888.00 2010-10-31 08:22:52.903 304 18327.60 64.13 52306.98 88888.00 2010-10-31 08:22:53.403 304 18327.57 64.16 52306.99 88888.00 2010-10-31 08:22:53.903 304 18327.61 64.13 52307.06 88888.00 2010-10-31 08:22:54.403 304 18327.67 64.03 52306.94 88888.00 2010-10-31 08:22:54.903 304 18327.61 64.08 52307.02 88888.00 2010-10-31 08:22:55.403 304 18327.47 64.11 52307.07 88888.00 2010-10-31 08:22:55.903 304 18327.53 64.05 52307.03 88888.00 2010-10-31 08:22:56.403 304 18327.43 64.02 52306.93 88888.00 2010-10-31 08:22:56.903 304 18327.15 63.99 52306.99 88888.00 2010-10-31 08:22:57.403 304 18327.36 64.00 52307.07 88888.00 2010-10-31 08:22:57.903 304 18327.50 63.97 52307.14 88888.00 2010-10-31 08:22:58.403 304 18327.51 63.97 52306.99 88888.00 2010-10-31 08:22:58.903 304 18327.46 64.00 52306.98 88888.00 2010-10-31 08:22:59.403 304 18327.48 63.89 52306.91 88888.00 2010-10-31 08:22:59.903 304 18327.53 63.90 52306.93 88888.00 2010-10-31 08:23:00.403 304 18327.15 63.88 52306.88 88888.00 2010-10-31 08:23:00.903 304 18327.03 63.97 52306.96 88888.00 2010-10-31 08:23:01.403 304 18327.35 64.03 52306.91 88888.00 2010-10-31 08:23:01.903 304 18327.58 64.05 52306.91 88888.00 2010-10-31 08:23:02.403 304 18327.67 64.06 52307.01 88888.00 2010-10-31 08:23:02.903 304 18327.60 64.07 52307.02 88888.00 2010-10-31 08:23:03.403 304 18327.52 64.02 52307.03 88888.00 2010-10-31 08:23:03.903 304 18327.53 64.08 52307.10 88888.00 2010-10-31 08:23:04.403 304 18327.78 64.07 52307.10 88888.00 2010-10-31 08:23:04.903 304 18327.63 64.03 52307.05 88888.00 2010-10-31 08:23:05.403 304 18327.60 64.03 52306.95 88888.00 2010-10-31 08:23:05.903 304 18327.48 63.99 52306.97 88888.00 2010-10-31 08:23:06.403 304 18327.42 63.97 52307.16 88888.00 2010-10-31 08:23:06.903 304 18327.20 63.94 52307.29 88888.00 2010-10-31 08:23:07.403 304 18327.52 64.00 52307.26 88888.00 2010-10-31 08:23:07.903 304 18327.49 64.05 52307.21 88888.00 2010-10-31 08:23:08.403 304 18327.59 64.06 52307.14 88888.00 2010-10-31 08:23:08.903 304 18327.64 64.08 52307.10 88888.00 2010-10-31 08:23:09.403 304 18327.68 64.09 52307.13 88888.00 2010-10-31 08:23:09.903 304 18327.69 64.05 52307.13 88888.00 2010-10-31 08:23:10.403 304 18327.51 64.02 52307.07 88888.00 2010-10-31 08:23:10.903 304 18327.60 63.98 52307.07 88888.00 2010-10-31 08:23:11.403 304 18327.62 64.02 52307.06 88888.00 2010-10-31 08:23:11.903 304 18327.64 64.05 52307.10 88888.00 2010-10-31 08:23:12.403 304 18327.72 64.03 52307.02 88888.00 2010-10-31 08:23:12.903 304 18327.75 63.94 52307.00 88888.00 2010-10-31 08:23:13.403 304 18327.63 64.00 52306.97 88888.00 2010-10-31 08:23:13.903 304 18327.64 64.04 52306.99 88888.00 2010-10-31 08:23:14.403 304 18327.63 64.02 52306.87 88888.00 2010-10-31 08:23:14.903 304 18327.68 63.98 52306.85 88888.00 2010-10-31 08:23:15.403 304 18327.73 64.02 52306.89 88888.00 2010-10-31 08:23:15.903 304 18327.80 64.07 52306.99 88888.00 2010-10-31 08:23:16.403 304 18327.79 64.09 52306.99 88888.00 2010-10-31 08:23:16.903 304 18327.81 64.08 52306.98 88888.00 2010-10-31 08:23:17.403 304 18327.73 64.08 52306.82 88888.00 2010-10-31 08:23:17.903 304 18327.32 64.07 52306.89 88888.00 2010-10-31 08:23:18.403 304 18327.27 64.12 52306.97 88888.00 2010-10-31 08:23:18.903 304 18327.35 64.13 52306.96 88888.00 2010-10-31 08:23:19.403 304 18327.59 64.06 52307.02 88888.00 2010-10-31 08:23:19.903 304 18327.91 64.02 52307.01 88888.00 2010-10-31 08:23:20.403 304 18327.97 64.12 52306.84 88888.00 2010-10-31 08:23:20.903 304 18327.85 64.09 52306.89 88888.00 2010-10-31 08:23:21.403 304 18327.67 64.09 52307.01 88888.00 2010-10-31 08:23:21.903 304 18327.75 64.07 52307.09 88888.00 2010-10-31 08:23:22.403 304 18327.87 64.06 52307.11 88888.00 2010-10-31 08:23:22.903 304 18327.87 64.16 52307.29 88888.00 2010-10-31 08:23:23.403 304 18327.90 64.16 52307.25 88888.00 2010-10-31 08:23:23.903 304 18327.78 64.18 52307.23 88888.00 2010-10-31 08:23:24.403 304 18327.61 64.22 52307.12 88888.00 2010-10-31 08:23:24.903 304 18327.83 64.24 52307.08 88888.00 2010-10-31 08:23:25.403 304 18327.94 64.28 52307.05 88888.00 2010-10-31 08:23:25.903 304 18327.84 64.26 52306.97 88888.00 2010-10-31 08:23:26.403 304 18327.80 64.18 52306.68 88888.00 2010-10-31 08:23:26.903 304 18327.95 64.15 52306.58 88888.00 2010-10-31 08:23:27.403 304 18328.07 64.15 52306.65 88888.00 2010-10-31 08:23:27.903 304 18328.04 64.13 52306.62 88888.00 2010-10-31 08:23:28.403 304 18328.06 64.17 52306.52 88888.00 2010-10-31 08:23:28.903 304 18328.02 64.11 52306.44 88888.00 2010-10-31 08:23:29.403 304 18327.93 64.12 52306.58 88888.00 2010-10-31 08:23:29.903 304 18327.87 64.13 52306.64 88888.00 2010-10-31 08:23:30.403 304 18327.86 64.15 52306.54 88888.00 2010-10-31 08:23:30.903 304 18327.69 64.16 52306.45 88888.00 2010-10-31 08:23:31.403 304 18327.51 64.18 52306.51 88888.00 2010-10-31 08:23:31.903 304 18327.60 64.22 52306.60 88888.00 2010-10-31 08:23:32.403 304 18327.84 64.22 52306.63 88888.00 2010-10-31 08:23:32.903 304 18327.93 64.18 52306.68 88888.00 2010-10-31 08:23:33.403 304 18328.05 64.19 52306.68 88888.00 2010-10-31 08:23:33.903 304 18328.10 64.23 52306.71 88888.00 2010-10-31 08:23:34.403 304 18328.12 64.18 52306.73 88888.00 2010-10-31 08:23:34.903 304 18327.97 64.14 52306.68 88888.00 2010-10-31 08:23:35.403 304 18327.93 64.15 52306.76 88888.00 2010-10-31 08:23:35.903 304 18327.94 64.07 52306.90 88888.00 2010-10-31 08:23:36.403 304 18328.02 64.08 52306.89 88888.00 2010-10-31 08:23:36.903 304 18327.97 64.05 52306.87 88888.00 2010-10-31 08:23:37.403 304 18328.00 64.09 52306.86 88888.00 2010-10-31 08:23:37.903 304 18328.03 64.08 52306.74 88888.00 2010-10-31 08:23:38.403 304 18327.97 64.03 52306.75 88888.00 2010-10-31 08:23:38.903 304 18327.97 64.05 52306.86 88888.00 2010-10-31 08:23:39.403 304 18327.92 64.06 52306.88 88888.00 2010-10-31 08:23:39.903 304 18327.69 64.03 52306.90 88888.00 2010-10-31 08:23:40.403 304 18327.69 64.01 52306.89 88888.00 2010-10-31 08:23:40.903 304 18327.82 64.05 52306.73 88888.00 2010-10-31 08:23:41.403 304 18327.85 63.98 52306.61 88888.00 2010-10-31 08:23:41.903 304 18327.90 63.97 52306.64 88888.00 2010-10-31 08:23:42.403 304 18327.91 64.00 52306.70 88888.00 2010-10-31 08:23:42.903 304 18327.99 64.05 52306.67 88888.00 2010-10-31 08:23:43.403 304 18328.01 64.03 52306.71 88888.00 2010-10-31 08:23:43.903 304 18327.92 64.07 52306.64 88888.00 2010-10-31 08:23:44.403 304 18327.90 64.10 52306.67 88888.00 2010-10-31 08:23:44.903 304 18327.75 64.06 52306.73 88888.00 2010-10-31 08:23:45.403 304 18327.53 64.09 52306.77 88888.00 2010-10-31 08:23:45.903 304 18327.64 64.02 52306.68 88888.00 2010-10-31 08:23:46.403 304 18327.70 64.05 52306.68 88888.00 2010-10-31 08:23:46.903 304 18327.82 64.04 52306.68 88888.00 2010-10-31 08:23:47.403 304 18327.81 64.08 52306.72 88888.00 2010-10-31 08:23:47.903 304 18327.73 64.11 52306.75 88888.00 2010-10-31 08:23:48.403 304 18327.83 64.06 52306.76 88888.00 2010-10-31 08:23:48.903 304 18327.62 63.98 52306.73 88888.00 2010-10-31 08:23:49.403 304 18327.39 64.01 52306.77 88888.00 2010-10-31 08:23:49.903 304 18327.58 64.13 52306.75 88888.00 2010-10-31 08:23:50.403 304 18327.91 64.10 52306.64 88888.00 2010-10-31 08:23:50.903 304 18328.02 64.17 52306.66 88888.00 2010-10-31 08:23:51.403 304 18328.14 64.20 52306.71 88888.00 2010-10-31 08:23:51.903 304 18328.16 64.08 52306.67 88888.00 2010-10-31 08:23:52.403 304 18328.05 64.04 52306.65 88888.00 2010-10-31 08:23:52.903 304 18328.15 64.01 52306.70 88888.00 2010-10-31 08:23:53.403 304 18328.13 63.99 52306.71 88888.00 2010-10-31 08:23:53.903 304 18328.12 64.01 52306.74 88888.00 2010-10-31 08:23:54.403 304 18327.97 63.99 52306.76 88888.00 2010-10-31 08:23:54.903 304 18327.72 63.98 52306.78 88888.00 2010-10-31 08:23:55.403 304 18327.97 63.99 52306.56 88888.00 2010-10-31 08:23:55.903 304 18328.01 63.94 52306.63 88888.00 2010-10-31 08:23:56.403 304 18327.76 63.90 52306.72 88888.00 2010-10-31 08:23:56.903 304 18327.59 63.88 52306.74 88888.00 2010-10-31 08:23:57.403 304 18327.45 63.78 52306.72 88888.00 2010-10-31 08:23:57.903 304 18327.79 63.84 52306.59 88888.00 2010-10-31 08:23:58.403 304 18327.95 63.81 52306.48 88888.00 2010-10-31 08:23:58.903 304 18328.00 63.87 52306.29 88888.00 2010-10-31 08:23:59.403 304 18328.07 63.98 52306.27 88888.00 2010-10-31 08:23:59.903 304 18328.04 64.01 52306.42 88888.00 2010-10-31 08:24:00.403 304 18328.00 64.00 52306.70 88888.00 2010-10-31 08:24:00.903 304 18328.01 64.02 52306.70 88888.00 2010-10-31 08:24:01.403 304 18328.05 63.97 52306.75 88888.00 2010-10-31 08:24:01.903 304 18328.06 63.97 52306.90 88888.00 2010-10-31 08:24:02.403 304 18328.05 64.02 52306.83 88888.00 2010-10-31 08:24:02.903 304 18327.95 64.10 52306.89 88888.00 2010-10-31 08:24:03.403 304 18327.90 64.16 52306.91 88888.00 2010-10-31 08:24:03.903 304 18327.91 64.18 52306.90 88888.00 2010-10-31 08:24:04.403 304 18327.93 64.15 52306.73 88888.00 2010-10-31 08:24:04.903 304 18327.99 64.18 52306.90 88888.00 2010-10-31 08:24:05.403 304 18328.00 64.17 52306.96 88888.00 2010-10-31 08:24:05.903 304 18327.94 64.08 52306.91 88888.00 2010-10-31 08:24:06.403 304 18327.94 64.12 52306.94 88888.00 2010-10-31 08:24:06.903 304 18328.04 64.22 52306.99 88888.00 2010-10-31 08:24:07.403 304 18328.00 64.25 52307.11 88888.00 2010-10-31 08:24:07.903 304 18327.89 64.18 52307.06 88888.00 2010-10-31 08:24:08.403 304 18327.93 64.21 52306.98 88888.00 2010-10-31 08:24:08.903 304 18327.95 64.21 52306.98 88888.00 2010-10-31 08:24:09.403 304 18327.89 64.17 52307.02 88888.00 2010-10-31 08:24:09.903 304 18327.81 64.15 52306.99 88888.00 2010-10-31 08:24:10.403 304 18327.86 64.20 52306.96 88888.00 2010-10-31 08:24:10.903 304 18328.01 64.26 52306.94 88888.00 2010-10-31 08:24:11.403 304 18327.93 64.30 52306.98 88888.00 2010-10-31 08:24:11.903 304 18327.84 64.35 52307.01 88888.00 2010-10-31 08:24:12.403 304 18327.86 64.25 52307.07 88888.00 2010-10-31 08:24:12.903 304 18327.90 64.22 52306.98 88888.00 2010-10-31 08:24:13.403 304 18327.85 64.30 52306.94 88888.00 2010-10-31 08:24:13.903 304 18327.84 64.31 52306.96 88888.00 2010-10-31 08:24:14.403 304 18327.82 64.23 52306.95 88888.00 2010-10-31 08:24:14.903 304 18327.85 64.19 52306.99 88888.00 2010-10-31 08:24:15.403 304 18327.91 64.17 52306.94 88888.00 2010-10-31 08:24:15.903 304 18327.89 64.30 52306.86 88888.00 2010-10-31 08:24:16.403 304 18327.78 64.36 52306.76 88888.00 2010-10-31 08:24:16.903 304 18327.73 64.32 52306.81 88888.00 2010-10-31 08:24:17.403 304 18327.75 64.35 52306.81 88888.00 2010-10-31 08:24:17.903 304 18327.69 64.36 52306.91 88888.00 2010-10-31 08:24:18.403 304 18327.71 64.41 52306.96 88888.00 2010-10-31 08:24:18.903 304 18327.65 64.34 52306.94 88888.00 2010-10-31 08:24:19.403 304 18327.68 64.22 52306.79 88888.00 2010-10-31 08:24:19.903 304 18327.68 64.21 52306.58 88888.00 2010-10-31 08:24:20.403 304 18327.70 64.14 52306.60 88888.00 2010-10-31 08:24:20.903 304 18327.56 64.14 52306.71 88888.00 2010-10-31 08:24:21.403 304 18327.62 64.19 52306.89 88888.00 2010-10-31 08:24:21.903 304 18327.75 64.23 52306.78 88888.00 2010-10-31 08:24:22.403 304 18327.78 64.22 52306.67 88888.00 2010-10-31 08:24:22.903 304 18327.73 64.25 52306.79 88888.00 2010-10-31 08:24:23.403 304 18327.75 64.16 52306.78 88888.00 2010-10-31 08:24:23.903 304 18327.79 64.16 52306.84 88888.00 2010-10-31 08:24:24.403 304 18327.78 64.20 52307.03 88888.00 2010-10-31 08:24:24.903 304 18327.84 64.15 52307.18 88888.00 2010-10-31 08:24:25.403 304 18327.91 64.19 52307.14 88888.00 2010-10-31 08:24:25.903 304 18328.06 64.30 52307.12 88888.00 2010-10-31 08:24:26.403 304 18328.04 64.34 52306.97 88888.00 2010-10-31 08:24:26.903 304 18327.96 64.39 52306.94 88888.00 2010-10-31 08:24:27.403 304 18327.82 64.34 52306.95 88888.00 2010-10-31 08:24:27.903 304 18327.93 64.30 52307.03 88888.00 2010-10-31 08:24:28.403 304 18328.04 64.32 52307.08 88888.00 2010-10-31 08:24:28.903 304 18328.00 64.28 52306.97 88888.00 2010-10-31 08:24:29.403 304 18328.03 64.16 52306.89 88888.00 2010-10-31 08:24:29.903 304 18327.85 64.19 52306.81 88888.00 2010-10-31 08:24:30.403 304 18327.84 64.26 52306.88 88888.00 2010-10-31 08:24:30.903 304 18328.05 64.22 52307.00 88888.00 2010-10-31 08:24:31.403 304 18328.04 64.21 52306.99 88888.00 2010-10-31 08:24:31.903 304 18328.00 64.15 52306.91 88888.00 2010-10-31 08:24:32.403 304 18328.00 64.22 52307.00 88888.00 2010-10-31 08:24:32.903 304 18327.84 64.30 52307.03 88888.00 2010-10-31 08:24:33.403 304 18327.99 64.25 52306.98 88888.00 2010-10-31 08:24:33.903 304 18327.95 64.26 52306.96 88888.00 2010-10-31 08:24:34.403 304 18327.72 64.21 52306.78 88888.00 2010-10-31 08:24:34.903 304 18327.92 64.19 52306.87 88888.00 2010-10-31 08:24:35.403 304 18328.02 64.12 52306.84 88888.00 2010-10-31 08:24:35.903 304 18328.10 64.06 52306.82 88888.00 2010-10-31 08:24:36.403 304 18328.11 64.07 52306.88 88888.00 2010-10-31 08:24:36.903 304 18328.08 63.98 52306.85 88888.00 2010-10-31 08:24:37.403 304 18328.07 64.10 52306.83 88888.00 2010-10-31 08:24:37.903 304 18328.01 64.18 52306.90 88888.00 2010-10-31 08:24:38.403 304 18328.01 64.24 52307.05 88888.00 2010-10-31 08:24:38.903 304 18328.00 64.21 52307.19 88888.00 2010-10-31 08:24:39.403 304 18328.02 64.20 52307.13 88888.00 2010-10-31 08:24:39.903 304 18328.01 64.30 52307.07 88888.00 2010-10-31 08:24:40.403 304 18328.10 64.23 52307.06 88888.00 2010-10-31 08:24:40.903 304 18328.07 64.25 52307.18 88888.00 2010-10-31 08:24:41.403 304 18328.03 64.18 52307.13 88888.00 2010-10-31 08:24:41.903 304 18327.92 64.22 52307.13 88888.00 2010-10-31 08:24:42.403 304 18328.04 64.34 52307.07 88888.00 2010-10-31 08:24:42.903 304 18328.13 64.33 52307.08 88888.00 2010-10-31 08:24:43.403 304 18328.26 64.25 52306.96 88888.00 2010-10-31 08:24:43.903 304 18328.19 64.24 52307.02 88888.00 2010-10-31 08:24:44.403 304 18328.27 64.21 52307.05 88888.00 2010-10-31 08:24:44.903 304 18328.23 64.18 52307.10 88888.00 2010-10-31 08:24:45.403 304 18328.32 64.14 52307.07 88888.00 2010-10-31 08:24:45.903 304 18328.33 64.17 52307.05 88888.00 2010-10-31 08:24:46.403 304 18328.33 64.20 52307.09 88888.00 2010-10-31 08:24:46.903 304 18328.40 64.14 52307.10 88888.00 2010-10-31 08:24:47.403 304 18328.38 64.18 52307.21 88888.00 2010-10-31 08:24:47.903 304 18328.30 64.23 52307.21 88888.00 2010-10-31 08:24:48.403 304 18328.34 64.28 52307.20 88888.00 2010-10-31 08:24:48.903 304 18328.36 64.33 52307.10 88888.00 2010-10-31 08:24:49.403 304 18328.26 64.29 52307.01 88888.00 2010-10-31 08:24:49.903 304 18328.28 64.26 52307.01 88888.00 2010-10-31 08:24:50.403 304 18328.35 64.26 52307.10 88888.00 2010-10-31 08:24:50.903 304 18328.39 64.30 52307.13 88888.00 2010-10-31 08:24:51.403 304 18328.41 64.24 52307.26 88888.00 2010-10-31 08:24:51.903 304 18328.37 64.21 52307.17 88888.00 2010-10-31 08:24:52.403 304 18328.34 64.15 52307.12 88888.00 2010-10-31 08:24:52.903 304 18328.34 64.16 52307.00 88888.00 2010-10-31 08:24:53.403 304 18328.24 64.19 52307.06 88888.00 2010-10-31 08:24:53.903 304 18328.22 64.19 52307.14 88888.00 2010-10-31 08:24:54.403 304 18328.21 64.18 52307.31 88888.00 2010-10-31 08:24:54.903 304 18328.30 64.25 52307.19 88888.00 2010-10-31 08:24:55.403 304 18328.40 64.26 52307.07 88888.00 2010-10-31 08:24:55.903 304 18328.32 64.18 52307.08 88888.00 2010-10-31 08:24:56.403 304 18328.21 64.11 52307.05 88888.00 2010-10-31 08:24:56.903 304 18328.22 64.09 52307.02 88888.00 2010-10-31 08:24:57.403 304 18328.23 64.09 52307.07 88888.00 2010-10-31 08:24:57.903 304 18328.39 64.10 52307.19 88888.00 2010-10-31 08:24:58.403 304 18328.46 64.10 52307.33 88888.00 2010-10-31 08:24:58.903 304 18328.37 64.06 52307.30 88888.00 2010-10-31 08:24:59.403 304 18328.36 64.07 52307.33 88888.00 2010-10-31 08:24:59.903 304 18328.38 64.09 52307.20 88888.00 2010-10-31 08:25:00.403 304 18328.30 64.09 52307.23 88888.00 2010-10-31 08:25:00.903 304 18328.35 64.09 52307.16 88888.00 2010-10-31 08:25:01.403 304 18328.37 64.04 52307.26 88888.00 2010-10-31 08:25:01.903 304 18328.44 63.99 52307.35 88888.00 2010-10-31 08:25:02.403 304 18328.39 64.04 52307.37 88888.00 2010-10-31 08:25:02.903 304 18328.29 64.14 52307.30 88888.00 2010-10-31 08:25:03.403 304 18328.37 64.19 52307.36 88888.00 2010-10-31 08:25:03.903 304 18328.36 64.18 52307.32 88888.00 2010-10-31 08:25:04.403 304 18328.40 64.18 52307.21 88888.00 2010-10-31 08:25:04.903 304 18328.50 64.17 52307.22 88888.00 2010-10-31 08:25:05.403 304 18328.48 64.25 52307.30 88888.00 2010-10-31 08:25:05.903 304 18328.44 64.28 52307.26 88888.00 2010-10-31 08:25:06.403 304 18328.40 64.19 52307.24 88888.00 2010-10-31 08:25:06.903 304 18328.46 64.13 52307.18 88888.00 2010-10-31 08:25:07.403 304 18328.46 64.11 52307.11 88888.00 2010-10-31 08:25:07.903 304 18328.47 64.07 52307.20 88888.00 2010-10-31 08:25:08.403 304 18328.37 64.07 52307.25 88888.00 2010-10-31 08:25:08.903 304 18328.39 64.07 52307.13 88888.00 2010-10-31 08:25:09.403 304 18328.45 64.13 52307.16 88888.00 2010-10-31 08:25:09.903 304 18328.52 64.15 52307.14 88888.00 2010-10-31 08:25:10.403 304 18328.62 64.14 52307.09 88888.00 2010-10-31 08:25:10.903 304 18328.62 64.14 52307.19 88888.00 2010-10-31 08:25:11.403 304 18328.62 64.13 52307.11 88888.00 2010-10-31 08:25:11.903 304 18328.66 64.08 52307.05 88888.00 2010-10-31 08:25:12.403 304 18328.58 63.96 52306.98 88888.00 2010-10-31 08:25:12.903 304 18328.34 64.02 52306.95 88888.00 2010-10-31 08:25:13.403 304 18328.51 64.11 52307.01 88888.00 2010-10-31 08:25:13.903 304 18328.62 64.04 52307.12 88888.00 2010-10-31 08:25:14.403 304 18328.68 64.05 52307.16 88888.00 2010-10-31 08:25:14.903 304 18328.65 64.07 52307.18 88888.00 2010-10-31 08:25:15.403 304 18328.67 64.08 52307.20 88888.00 2010-10-31 08:25:15.903 304 18328.71 64.10 52307.29 88888.00 2010-10-31 08:25:16.403 304 18328.75 64.08 52307.16 88888.00 2010-10-31 08:25:16.903 304 18328.80 64.07 52307.07 88888.00 2010-10-31 08:25:17.403 304 18328.81 64.08 52307.01 88888.00 2010-10-31 08:25:17.903 304 18328.79 64.02 52306.90 88888.00 2010-10-31 08:25:18.403 304 18328.86 63.98 52306.85 88888.00 2010-10-31 08:25:18.903 304 18328.92 63.95 52306.91 88888.00 2010-10-31 08:25:19.403 304 18328.86 63.99 52306.87 88888.00 2010-10-31 08:25:19.903 304 18328.87 63.96 52306.97 88888.00 2010-10-31 08:25:20.403 304 18328.86 64.00 52307.06 88888.00 2010-10-31 08:25:20.903 304 18328.86 63.98 52307.02 88888.00 2010-10-31 08:25:21.403 304 18328.76 64.03 52306.95 88888.00 2010-10-31 08:25:21.903 304 18328.68 64.04 52306.94 88888.00 2010-10-31 08:25:22.403 304 18328.71 64.13 52306.97 88888.00 2010-10-31 08:25:22.903 304 18328.89 64.10 52306.94 88888.00 2010-10-31 08:25:23.403 304 18328.89 64.06 52306.86 88888.00 2010-10-31 08:25:23.903 304 18328.79 64.10 52306.86 88888.00 2010-10-31 08:25:24.403 304 18328.52 64.13 52306.85 88888.00 2010-10-31 08:25:24.903 304 18328.43 64.12 52306.86 88888.00 2010-10-31 08:25:25.403 304 18328.77 64.13 52306.87 88888.00 2010-10-31 08:25:25.903 304 18328.84 64.13 52306.82 88888.00 2010-10-31 08:25:26.403 304 18328.90 64.03 52306.91 88888.00 2010-10-31 08:25:26.903 304 18328.71 64.04 52306.97 88888.00 2010-10-31 08:25:27.403 304 18328.49 64.02 52306.93 88888.00 2010-10-31 08:25:27.903 304 18328.38 64.05 52306.87 88888.00 2010-10-31 08:25:28.403 304 18328.59 64.03 52307.00 88888.00 2010-10-31 08:25:28.903 304 18328.79 64.07 52307.10 88888.00 2010-10-31 08:25:29.403 304 18328.81 64.08 52306.94 88888.00 2010-10-31 08:25:29.903 304 18328.76 64.06 52306.70 88888.00 2010-10-31 08:25:30.403 304 18328.67 64.01 52306.66 88888.00 2010-10-31 08:25:30.903 304 18328.55 64.07 52306.83 88888.00 2010-10-31 08:25:31.403 304 18328.59 64.08 52306.93 88888.00 2010-10-31 08:25:31.903 304 18328.67 64.06 52306.90 88888.00 2010-10-31 08:25:32.403 304 18328.44 64.00 52306.88 88888.00 2010-10-31 08:25:32.903 304 18328.51 63.98 52306.97 88888.00 2010-10-31 08:25:33.403 304 18328.60 64.05 52307.08 88888.00 2010-10-31 08:25:33.903 304 18328.60 64.08 52307.06 88888.00 2010-10-31 08:25:34.403 304 18328.62 64.08 52307.03 88888.00 2010-10-31 08:25:34.903 304 18328.63 64.00 52307.02 88888.00 2010-10-31 08:25:35.403 304 18328.68 64.01 52307.05 88888.00 2010-10-31 08:25:35.903 304 18328.73 64.07 52306.99 88888.00 2010-10-31 08:25:36.403 304 18328.84 64.03 52307.08 88888.00 2010-10-31 08:25:36.903 304 18328.75 64.08 52307.21 88888.00 2010-10-31 08:25:37.403 304 18328.70 64.05 52307.26 88888.00 2010-10-31 08:25:37.903 304 18328.71 64.04 52307.26 88888.00 2010-10-31 08:25:38.403 304 18328.71 64.00 52307.30 88888.00 2010-10-31 08:25:38.903 304 18328.54 64.05 52307.24 88888.00 2010-10-31 08:25:39.403 304 18328.30 64.12 52307.22 88888.00 2010-10-31 08:25:39.903 304 18328.25 64.19 52307.25 88888.00 2010-10-31 08:25:40.403 304 18328.65 64.18 52307.40 88888.00 2010-10-31 08:25:40.903 304 18328.93 64.09 52307.51 88888.00 2010-10-31 08:25:41.403 304 18328.89 64.09 52307.43 88888.00 2010-10-31 08:25:41.903 304 18328.79 64.07 52307.35 88888.00 2010-10-31 08:25:42.403 304 18328.79 64.04 52307.36 88888.00 2010-10-31 08:25:42.903 304 18328.84 64.05 52307.31 88888.00 2010-10-31 08:25:43.403 304 18328.77 64.12 52307.23 88888.00 2010-10-31 08:25:43.903 304 18328.78 64.14 52307.20 88888.00 2010-10-31 08:25:44.403 304 18328.73 64.16 52307.21 88888.00 2010-10-31 08:25:44.903 304 18328.76 64.15 52307.21 88888.00 2010-10-31 08:25:45.403 304 18328.75 64.08 52307.21 88888.00 2010-10-31 08:25:45.903 304 18328.84 64.09 52307.22 88888.00 2010-10-31 08:25:46.403 304 18328.78 64.07 52307.39 88888.00 2010-10-31 08:25:46.903 304 18328.83 64.12 52307.45 88888.00 2010-10-31 08:25:47.403 304 18328.87 64.15 52307.37 88888.00 2010-10-31 08:25:47.903 304 18328.90 64.14 52307.37 88888.00 2010-10-31 08:25:48.403 304 18328.93 64.14 52307.37 88888.00 2010-10-31 08:25:48.903 304 18328.79 64.15 52307.40 88888.00 2010-10-31 08:25:49.403 304 18328.66 64.10 52307.40 88888.00 2010-10-31 08:25:49.903 304 18328.75 64.11 52307.32 88888.00 2010-10-31 08:25:50.403 304 18328.76 64.12 52307.26 88888.00 2010-10-31 08:25:50.903 304 18328.67 64.09 52307.23 88888.00 2010-10-31 08:25:51.403 304 18328.51 64.11 52307.21 88888.00 2010-10-31 08:25:51.903 304 18328.75 64.15 52307.18 88888.00 2010-10-31 08:25:52.403 304 18328.56 64.15 52307.18 88888.00 2010-10-31 08:25:52.903 304 18328.51 64.16 52307.10 88888.00 2010-10-31 08:25:53.403 304 18328.68 64.16 52307.05 88888.00 2010-10-31 08:25:53.903 304 18328.94 64.17 52307.11 88888.00 2010-10-31 08:25:54.403 304 18328.92 64.13 52307.16 88888.00 2010-10-31 08:25:54.903 304 18328.90 64.09 52307.30 88888.00 2010-10-31 08:25:55.403 304 18329.03 64.03 52307.35 88888.00 2010-10-31 08:25:55.903 304 18328.97 64.08 52307.36 88888.00 2010-10-31 08:25:56.403 304 18329.04 64.13 52307.26 88888.00 2010-10-31 08:25:56.903 304 18329.06 64.15 52307.21 88888.00 2010-10-31 08:25:57.403 304 18328.98 64.09 52307.20 88888.00 2010-10-31 08:25:57.903 304 18328.79 64.15 52307.22 88888.00 2010-10-31 08:25:58.403 304 18328.43 64.22 52307.30 88888.00 2010-10-31 08:25:58.903 304 18328.76 64.21 52307.29 88888.00 2010-10-31 08:25:59.403 304 18328.78 64.21 52307.17 88888.00 2010-10-31 08:25:59.903 304 18328.49 64.17 52307.28 88888.00 2010-10-31 08:26:00.403 304 18328.59 64.18 52307.30 88888.00 2010-10-31 08:26:00.903 304 18328.83 64.24 52307.40 88888.00 2010-10-31 08:26:01.403 304 18328.94 64.19 52307.39 88888.00 2010-10-31 08:26:01.903 304 18328.91 64.11 52307.46 88888.00 2010-10-31 08:26:02.403 304 18328.97 64.05 52307.61 88888.00 2010-10-31 08:26:02.903 304 18328.90 64.07 52307.63 88888.00 2010-10-31 08:26:03.403 304 18328.78 64.16 52307.56 88888.00 2010-10-31 08:26:03.903 304 18328.62 64.23 52307.44 88888.00 2010-10-31 08:26:04.403 304 18328.75 64.32 52307.35 88888.00 2010-10-31 08:26:04.903 304 18328.63 64.35 52307.46 88888.00 2010-10-31 08:26:05.403 304 18328.80 64.29 52307.46 88888.00 2010-10-31 08:26:05.903 304 18328.90 64.39 52307.40 88888.00 2010-10-31 08:26:06.403 304 18328.86 64.35 52307.49 88888.00 2010-10-31 08:26:06.903 304 18328.95 64.26 52307.54 88888.00 2010-10-31 08:26:07.403 304 18329.03 64.19 52307.51 88888.00 2010-10-31 08:26:07.903 304 18328.76 64.20 52307.60 88888.00 2010-10-31 08:26:08.403 304 18328.50 64.22 52307.53 88888.00 2010-10-31 08:26:08.903 304 18328.86 64.24 52307.43 88888.00 2010-10-31 08:26:09.403 304 18328.87 64.31 52307.47 88888.00 2010-10-31 08:26:09.903 304 18328.70 64.33 52307.47 88888.00 2010-10-31 08:26:10.403 304 18328.51 64.33 52307.46 88888.00 2010-10-31 08:26:10.903 304 18328.80 64.23 52307.46 88888.00 2010-10-31 08:26:11.403 304 18328.79 64.25 52307.36 88888.00 2010-10-31 08:26:11.903 304 18328.79 64.33 52307.37 88888.00 2010-10-31 08:26:12.403 304 18328.77 64.24 52307.29 88888.00 2010-10-31 08:26:12.903 304 18328.73 64.32 52307.28 88888.00 2010-10-31 08:26:13.403 304 18328.75 64.29 52307.23 88888.00 2010-10-31 08:26:13.903 304 18328.75 64.28 52307.26 88888.00 2010-10-31 08:26:14.403 304 18328.75 64.34 52307.34 88888.00 2010-10-31 08:26:14.903 304 18328.79 64.34 52307.28 88888.00 2010-10-31 08:26:15.403 304 18328.92 64.36 52307.35 88888.00 2010-10-31 08:26:15.903 304 18329.02 64.39 52307.31 88888.00 2010-10-31 08:26:16.403 304 18329.01 64.35 52307.32 88888.00 2010-10-31 08:26:16.903 304 18329.03 64.30 52307.31 88888.00 2010-10-31 08:26:17.403 304 18328.92 64.34 52307.31 88888.00 2010-10-31 08:26:17.903 304 18328.91 64.23 52307.29 88888.00 2010-10-31 08:26:18.403 304 18328.90 64.22 52307.31 88888.00 2010-10-31 08:26:18.903 304 18328.84 64.23 52307.35 88888.00 2010-10-31 08:26:19.403 304 18328.81 64.22 52307.43 88888.00 2010-10-31 08:26:19.903 304 18328.82 64.22 52307.46 88888.00 2010-10-31 08:26:20.403 304 18328.83 64.19 52307.46 88888.00 2010-10-31 08:26:20.903 304 18328.90 64.23 52307.49 88888.00 2010-10-31 08:26:21.403 304 18328.88 64.24 52307.61 88888.00 2010-10-31 08:26:21.903 304 18328.82 64.24 52307.65 88888.00 2010-10-31 08:26:22.403 304 18328.86 64.23 52307.44 88888.00 2010-10-31 08:26:22.903 304 18328.88 64.35 52307.18 88888.00 2010-10-31 08:26:23.403 304 18328.91 64.32 52307.14 88888.00 2010-10-31 08:26:23.903 304 18328.81 64.31 52307.26 88888.00 2010-10-31 08:26:24.403 304 18328.98 64.22 52307.19 88888.00 2010-10-31 08:26:24.903 304 18329.03 64.29 52307.25 88888.00 2010-10-31 08:26:25.403 304 18328.99 64.35 52307.33 88888.00 2010-10-31 08:26:25.903 304 18329.05 64.41 52307.23 88888.00 2010-10-31 08:26:26.403 304 18329.08 64.38 52307.25 88888.00 2010-10-31 08:26:26.903 304 18329.13 64.31 52307.36 88888.00 2010-10-31 08:26:27.403 304 18329.12 64.33 52307.40 88888.00 2010-10-31 08:26:27.903 304 18329.13 64.33 52307.39 88888.00 2010-10-31 08:26:28.403 304 18329.02 64.35 52307.36 88888.00 2010-10-31 08:26:28.903 304 18329.06 64.38 52307.43 88888.00 2010-10-31 08:26:29.403 304 18329.01 64.33 52307.56 88888.00 2010-10-31 08:26:29.903 304 18329.02 64.22 52307.64 88888.00 2010-10-31 08:26:30.403 304 18329.12 64.25 52307.52 88888.00 2010-10-31 08:26:30.903 304 18329.13 64.29 52307.42 88888.00 2010-10-31 08:26:31.403 304 18329.23 64.31 52307.30 88888.00 2010-10-31 08:26:31.903 304 18329.22 64.31 52307.34 88888.00 2010-10-31 08:26:32.403 304 18329.24 64.24 52307.42 88888.00 2010-10-31 08:26:32.903 304 18329.23 64.25 52307.46 88888.00 2010-10-31 08:26:33.403 304 18329.27 64.22 52307.44 88888.00 2010-10-31 08:26:33.903 304 18329.25 64.25 52307.53 88888.00 2010-10-31 08:26:34.403 304 18329.16 64.24 52307.57 88888.00 2010-10-31 08:26:34.903 304 18328.89 64.25 52307.51 88888.00 2010-10-31 08:26:35.403 304 18329.01 64.28 52307.45 88888.00 2010-10-31 08:26:35.903 304 18329.16 64.23 52307.49 88888.00 2010-10-31 08:26:36.403 304 18329.23 64.19 52307.58 88888.00 2010-10-31 08:26:36.903 304 18329.23 64.13 52307.60 88888.00 2010-10-31 08:26:37.403 304 18329.20 64.13 52307.47 88888.00 2010-10-31 08:26:37.903 304 18329.20 64.19 52307.49 88888.00 2010-10-31 08:26:38.403 304 18329.25 64.19 52307.58 88888.00 2010-10-31 08:26:38.903 304 18329.31 64.15 52307.49 88888.00 2010-10-31 08:26:39.403 304 18329.34 64.18 52307.46 88888.00 2010-10-31 08:26:39.903 304 18329.34 64.19 52307.56 88888.00 2010-10-31 08:26:40.403 304 18329.26 64.07 52307.48 88888.00 2010-10-31 08:26:40.903 304 18329.37 64.12 52307.39 88888.00 2010-10-31 08:26:41.403 304 18329.45 64.05 52307.40 88888.00 2010-10-31 08:26:41.903 304 18329.36 64.13 52307.43 88888.00 2010-10-31 08:26:42.403 304 18329.35 64.18 52307.49 88888.00 2010-10-31 08:26:42.903 304 18329.27 64.19 52307.48 88888.00 2010-10-31 08:26:43.403 304 18329.23 64.11 52307.63 88888.00 2010-10-31 08:26:43.903 304 18329.22 64.10 52307.68 88888.00 2010-10-31 08:26:44.403 304 18329.12 64.11 52307.72 88888.00 2010-10-31 08:26:44.903 304 18329.12 64.12 52307.67 88888.00 2010-10-31 08:26:45.403 304 18329.20 64.12 52307.66 88888.00 2010-10-31 08:26:45.903 304 18329.21 64.12 52307.66 88888.00 2010-10-31 08:26:46.403 304 18329.22 64.12 52307.58 88888.00 2010-10-31 08:26:46.903 304 18329.19 64.11 52307.48 88888.00 2010-10-31 08:26:47.403 304 18329.27 64.15 52307.56 88888.00 2010-10-31 08:26:47.903 304 18329.35 64.13 52307.61 88888.00 2010-10-31 08:26:48.403 304 18329.32 64.13 52307.54 88888.00 2010-10-31 08:26:48.903 304 18329.30 64.13 52307.47 88888.00 2010-10-31 08:26:49.403 304 18329.35 64.11 52307.34 88888.00 2010-10-31 08:26:49.903 304 18329.26 64.05 52307.23 88888.00 2010-10-31 08:26:50.403 304 18329.02 64.08 52307.21 88888.00 2010-10-31 08:26:50.903 304 18328.97 64.07 52307.36 88888.00 2010-10-31 08:26:51.403 304 18329.23 64.05 52307.49 88888.00 2010-10-31 08:26:51.903 304 18329.30 64.05 52307.44 88888.00 2010-10-31 08:26:52.403 304 18329.22 64.07 52307.33 88888.00 2010-10-31 08:26:52.903 304 18329.21 64.05 52307.37 88888.00 2010-10-31 08:26:53.403 304 18329.25 64.17 52307.45 88888.00 2010-10-31 08:26:53.903 304 18329.30 64.13 52307.44 88888.00 2010-10-31 08:26:54.403 304 18329.36 64.03 52307.51 88888.00 2010-10-31 08:26:54.903 304 18329.14 64.10 52307.53 88888.00 2010-10-31 08:26:55.403 304 18329.38 64.09 52307.39 88888.00 2010-10-31 08:26:55.903 304 18329.47 64.08 52307.41 88888.00 2010-10-31 08:26:56.403 304 18329.33 64.09 52307.44 88888.00 2010-10-31 08:26:56.903 304 18329.33 64.13 52307.35 88888.00 2010-10-31 08:26:57.403 304 18329.35 64.16 52307.23 88888.00 2010-10-31 08:26:57.903 304 18329.10 64.14 52307.28 88888.00 2010-10-31 08:26:58.403 304 18329.27 64.10 52307.34 88888.00 2010-10-31 08:26:58.903 304 18329.32 64.10 52307.33 88888.00 2010-10-31 08:26:59.403 304 18329.22 64.11 52307.30 88888.00 2010-10-31 08:26:59.903 304 18329.31 64.16 52307.20 88888.00 2010-10-31 08:27:00.403 304 18329.41 64.16 52307.35 88888.00 2010-10-31 08:27:00.903 304 18329.36 64.13 52307.37 88888.00 2010-10-31 08:27:01.403 304 18329.30 64.13 52307.31 88888.00 2010-10-31 08:27:01.903 304 18329.32 64.09 52307.18 88888.00 2010-10-31 08:27:02.403 304 18329.27 64.10 52307.18 88888.00 2010-10-31 08:27:02.903 304 18329.12 64.12 52307.22 88888.00 2010-10-31 08:27:03.403 304 18329.27 64.07 52307.24 88888.00 2010-10-31 08:27:03.903 304 18329.35 64.04 52307.23 88888.00 2010-10-31 08:27:04.403 304 18329.23 64.03 52307.19 88888.00 2010-10-31 08:27:04.903 304 18329.23 63.98 52307.26 88888.00 2010-10-31 08:27:05.403 304 18329.21 63.92 52307.31 88888.00 2010-10-31 08:27:05.903 304 18329.27 63.97 52307.36 88888.00 2010-10-31 08:27:06.403 304 18329.33 64.04 52307.36 88888.00 2010-10-31 08:27:06.903 304 18329.37 64.00 52307.29 88888.00 2010-10-31 08:27:07.403 304 18329.37 63.94 52307.36 88888.00 2010-10-31 08:27:07.903 304 18329.27 63.90 52307.48 88888.00 2010-10-31 08:27:08.403 304 18329.03 63.96 52307.53 88888.00 2010-10-31 08:27:08.903 304 18329.17 63.97 52307.48 88888.00 2010-10-31 08:27:09.403 304 18329.26 63.94 52307.42 88888.00 2010-10-31 08:27:09.903 304 18329.36 63.86 52307.39 88888.00 2010-10-31 08:27:10.403 304 18329.38 63.94 52307.33 88888.00 2010-10-31 08:27:10.903 304 18329.37 64.02 52307.43 88888.00 2010-10-31 08:27:11.403 304 18329.36 64.05 52307.45 88888.00 2010-10-31 08:27:11.903 304 18329.36 64.02 52307.43 88888.00 2010-10-31 08:27:12.403 304 18329.26 63.97 52307.45 88888.00 2010-10-31 08:27:12.903 304 18329.17 64.01 52307.52 88888.00 2010-10-31 08:27:13.403 304 18328.90 64.02 52307.46 88888.00 2010-10-31 08:27:13.903 304 18328.90 64.12 52307.43 88888.00 2010-10-31 08:27:14.403 304 18329.20 64.11 52307.37 88888.00 2010-10-31 08:27:14.903 304 18329.30 64.02 52307.37 88888.00 2010-10-31 08:27:15.403 304 18329.39 64.02 52307.32 88888.00 2010-10-31 08:27:15.903 304 18329.48 64.03 52307.19 88888.00 2010-10-31 08:27:16.403 304 18329.48 64.02 52307.19 88888.00 2010-10-31 08:27:16.903 304 18329.49 63.96 52307.34 88888.00 2010-10-31 08:27:17.403 304 18329.44 63.96 52307.53 88888.00 2010-10-31 08:27:17.903 304 18329.35 63.96 52307.51 88888.00 2010-10-31 08:27:18.403 304 18329.39 63.96 52307.51 88888.00 2010-10-31 08:27:18.903 304 18329.41 63.98 52307.56 88888.00 2010-10-31 08:27:19.403 304 18329.42 64.01 52307.48 88888.00 2010-10-31 08:27:19.903 304 18329.38 64.06 52307.48 88888.00 2010-10-31 08:27:20.403 304 18329.24 64.08 52307.43 88888.00 2010-10-31 08:27:20.903 304 18329.09 64.10 52307.52 88888.00 2010-10-31 08:27:21.403 304 18329.25 64.05 52307.52 88888.00 2010-10-31 08:27:21.903 304 18329.48 64.06 52307.46 88888.00 2010-10-31 08:27:22.403 304 18329.58 64.05 52307.49 88888.00 2010-10-31 08:27:22.903 304 18329.48 63.99 52307.51 88888.00 2010-10-31 08:27:23.403 304 18329.53 63.99 52307.51 88888.00 2010-10-31 08:27:23.903 304 18329.55 64.02 52307.54 88888.00 2010-10-31 08:27:24.403 304 18329.52 64.05 52307.45 88888.00 2010-10-31 08:27:24.903 304 18329.48 64.14 52307.35 88888.00 2010-10-31 08:27:25.403 304 18329.47 64.05 52307.36 88888.00 2010-10-31 08:27:25.903 304 18329.47 64.02 52307.47 88888.00 2010-10-31 08:27:26.403 304 18329.43 64.08 52307.42 88888.00 2010-10-31 08:27:26.903 304 18329.38 63.99 52307.47 88888.00 2010-10-31 08:27:27.403 304 18329.56 63.91 52307.42 88888.00 2010-10-31 08:27:27.903 304 18329.56 63.96 52307.43 88888.00 2010-10-31 08:27:28.403 304 18329.54 63.99 52307.41 88888.00 2010-10-31 08:27:28.903 304 18329.62 64.04 52307.44 88888.00 2010-10-31 08:27:29.403 304 18329.62 63.95 52307.47 88888.00 2010-10-31 08:27:29.903 304 18329.51 63.91 52307.54 88888.00 2010-10-31 08:27:30.400 304 18329.41 63.88 52307.61 88888.00 2010-10-31 08:27:30.900 304 18329.49 63.96 52307.57 88888.00 2010-10-31 08:27:31.400 304 18329.47 63.99 52307.36 88888.00 2010-10-31 08:27:31.900 304 18329.46 63.97 52307.35 88888.00 2010-10-31 08:27:32.400 304 18329.59 63.87 52307.39 88888.00 2010-10-31 08:27:32.900 304 18329.63 63.82 52307.39 88888.00 2010-10-31 08:27:33.400 304 18329.45 63.84 52307.39 88888.00 2010-10-31 08:27:33.900 304 18329.37 63.75 52307.43 88888.00 2010-10-31 08:27:34.400 304 18329.31 63.81 52307.51 88888.00 2010-10-31 08:27:34.900 304 18329.32 63.84 52307.52 88888.00 2010-10-31 08:27:35.400 304 18329.42 63.81 52307.45 88888.00 2010-10-31 08:27:35.900 304 18329.44 63.84 52307.48 88888.00 2010-10-31 08:27:36.400 304 18329.28 63.90 52307.35 88888.00 2010-10-31 08:27:36.900 304 18329.33 63.88 52307.30 88888.00 2010-10-31 08:27:37.400 304 18329.33 63.85 52307.32 88888.00 2010-10-31 08:27:37.900 304 18329.45 63.83 52307.39 88888.00 2010-10-31 08:27:38.400 304 18329.44 63.87 52307.42 88888.00 2010-10-31 08:27:38.900 304 18329.51 63.91 52307.31 88888.00 2010-10-31 08:27:39.400 304 18329.54 63.88 52307.30 88888.00 2010-10-31 08:27:39.900 304 18329.68 63.89 52307.33 88888.00 2010-10-31 08:27:40.400 304 18329.67 63.92 52307.40 88888.00 2010-10-31 08:27:40.900 304 18329.63 63.97 52307.46 88888.00 2010-10-31 08:27:41.400 304 18329.62 63.94 52307.45 88888.00 2010-10-31 08:27:41.900 304 18329.75 64.00 52307.41 88888.00 2010-10-31 08:27:42.400 304 18329.70 64.03 52307.29 88888.00 2010-10-31 08:27:42.900 304 18329.64 63.99 52307.32 88888.00 2010-10-31 08:27:43.400 304 18329.55 63.92 52307.28 88888.00 2010-10-31 08:27:43.900 304 18329.45 63.91 52307.46 88888.00 2010-10-31 08:27:44.400 304 18329.56 63.96 52307.49 88888.00 2010-10-31 08:27:44.900 304 18329.59 64.05 52307.45 88888.00 2010-10-31 08:27:45.400 304 18329.51 64.01 52307.55 88888.00 2010-10-31 08:27:45.900 304 18329.53 63.96 52307.64 88888.00 2010-10-31 08:27:46.400 304 18329.35 63.90 52307.68 88888.00 2010-10-31 08:27:46.900 304 18329.39 63.92 52307.55 88888.00 2010-10-31 08:27:47.400 304 18329.38 63.91 52307.52 88888.00 2010-10-31 08:27:47.900 304 18329.59 63.91 52307.63 88888.00 2010-10-31 08:27:48.400 304 18329.70 63.86 52307.61 88888.00 2010-10-31 08:27:48.900 304 18329.63 63.88 52307.57 88888.00 2010-10-31 08:27:49.400 304 18329.70 63.85 52307.54 88888.00 2010-10-31 08:27:49.900 304 18329.76 63.81 52307.71 88888.00 2010-10-31 08:27:50.400 304 18329.66 63.82 52307.69 88888.00 2010-10-31 08:27:50.900 304 18329.67 63.82 52307.65 88888.00 2010-10-31 08:27:51.400 304 18329.46 63.84 52307.61 88888.00 2010-10-31 08:27:51.900 304 18329.44 63.88 52307.61 88888.00 2010-10-31 08:27:52.400 304 18329.76 63.91 52307.54 88888.00 2010-10-31 08:27:52.900 304 18329.70 63.87 52307.59 88888.00 2010-10-31 08:27:53.400 304 18329.64 63.83 52307.59 88888.00 2010-10-31 08:27:53.900 304 18329.60 63.86 52307.64 88888.00 2010-10-31 08:27:54.400 304 18329.53 63.89 52307.70 88888.00 2010-10-31 08:27:54.900 304 18329.46 63.94 52307.61 88888.00 2010-10-31 08:27:55.400 304 18329.32 63.97 52307.64 88888.00 2010-10-31 08:27:55.900 304 18329.31 63.90 52307.69 88888.00 2010-10-31 08:27:56.400 304 18329.47 63.97 52307.71 88888.00 2010-10-31 08:27:56.900 304 18329.53 64.04 52307.71 88888.00 2010-10-31 08:27:57.400 304 18329.62 64.16 52307.72 88888.00 2010-10-31 08:27:57.900 304 18329.60 64.01 52307.70 88888.00 2010-10-31 08:27:58.400 304 18329.65 64.02 52307.70 88888.00 2010-10-31 08:27:58.900 304 18329.55 64.10 52307.77 88888.00 2010-10-31 08:27:59.400 304 18329.30 64.10 52307.69 88888.00 2010-10-31 08:27:59.900 304 18329.32 64.03 52307.71 88888.00 2010-10-31 08:28:00.400 304 18329.14 63.94 52307.70 88888.00 2010-10-31 08:28:00.900 304 18329.11 63.87 52307.71 88888.00 2010-10-31 08:28:01.400 304 18329.04 63.90 52307.72 88888.00 2010-10-31 08:28:01.900 304 18329.24 63.91 52307.82 88888.00 2010-10-31 08:28:02.400 304 18329.49 63.91 52307.83 88888.00 2010-10-31 08:28:02.900 304 18329.57 63.91 52307.72 88888.00 2010-10-31 08:28:03.400 304 18329.59 63.99 52307.55 88888.00 2010-10-31 08:28:03.900 304 18329.66 63.95 52307.63 88888.00 2010-10-31 08:28:04.400 304 18329.59 63.91 52307.67 88888.00 2010-10-31 08:28:04.900 304 18329.63 63.95 52307.61 88888.00 2010-10-31 08:28:05.400 304 18329.46 63.89 52307.59 88888.00 2010-10-31 08:28:05.900 304 18329.48 63.85 52307.59 88888.00 2010-10-31 08:28:06.400 304 18329.59 63.76 52307.56 88888.00 2010-10-31 08:28:06.900 304 18329.69 63.78 52307.60 88888.00 2010-10-31 08:28:07.400 304 18329.71 63.84 52307.63 88888.00 2010-10-31 08:28:07.900 304 18329.65 63.91 52307.54 88888.00 2010-10-31 08:28:08.400 304 18329.63 63.99 52307.53 88888.00 2010-10-31 08:28:08.900 304 18329.64 63.99 52307.64 88888.00 2010-10-31 08:28:09.400 304 18329.60 63.91 52307.60 88888.00 2010-10-31 08:28:09.900 304 18329.16 63.89 52307.55 88888.00 2010-10-31 08:28:10.400 304 18329.04 63.90 52307.54 88888.00 2010-10-31 08:28:10.900 304 18329.49 63.92 52307.51 88888.00 2010-10-31 08:28:11.400 304 18329.66 63.86 52307.55 88888.00 2010-10-31 08:28:11.900 304 18329.76 63.88 52307.52 88888.00 2010-10-31 08:28:12.400 304 18329.76 63.86 52307.33 88888.00 2010-10-31 08:28:12.900 304 18329.68 63.85 52307.45 88888.00 2010-10-31 08:28:13.400 304 18329.81 63.89 52307.48 88888.00 2010-10-31 08:28:13.900 304 18329.65 63.87 52307.48 88888.00 2010-10-31 08:28:14.400 304 18329.77 63.87 52307.46 88888.00 2010-10-31 08:28:14.900 304 18329.68 63.86 52307.55 88888.00 2010-10-31 08:28:15.400 304 18329.53 63.87 52307.71 88888.00 2010-10-31 08:28:15.900 304 18329.90 63.80 52307.65 88888.00 2010-10-31 08:28:16.400 304 18329.91 63.87 52307.65 88888.00 2010-10-31 08:28:16.900 304 18329.88 63.89 52307.60 88888.00 2010-10-31 08:28:17.400 304 18329.81 63.88 52307.56 88888.00 2010-10-31 08:28:17.900 304 18329.80 63.94 52307.53 88888.00 2010-10-31 08:28:18.400 304 18329.79 63.99 52307.47 88888.00 2010-10-31 08:28:18.900 304 18329.71 64.02 52307.52 88888.00 2010-10-31 08:28:19.400 304 18329.66 64.02 52307.59 88888.00 2010-10-31 08:28:19.900 304 18329.55 63.98 52307.59 88888.00 2010-10-31 08:28:20.400 304 18329.55 63.95 52307.51 88888.00 2010-10-31 08:28:20.900 304 18329.68 63.99 52307.55 88888.00 2010-10-31 08:28:21.400 304 18329.71 64.00 52307.67 88888.00 2010-10-31 08:28:21.900 304 18329.76 63.99 52307.79 88888.00 2010-10-31 08:28:22.400 304 18329.77 63.91 52307.72 88888.00 2010-10-31 08:28:22.900 304 18329.65 63.97 52307.52 88888.00 2010-10-31 08:28:23.400 304 18329.60 64.00 52307.46 88888.00 2010-10-31 08:28:23.900 304 18329.56 63.97 52307.44 88888.00 2010-10-31 08:28:24.400 304 18329.48 63.86 52307.49 88888.00 2010-10-31 08:28:24.900 304 18329.45 63.87 52307.45 88888.00 2010-10-31 08:28:25.400 304 18329.49 63.79 52307.39 88888.00 2010-10-31 08:28:25.900 304 18329.49 63.82 52307.48 88888.00 2010-10-31 08:28:26.400 304 18329.48 63.88 52307.52 88888.00 2010-10-31 08:28:26.900 304 18329.56 63.85 52307.49 88888.00 2010-10-31 08:28:27.400 304 18329.48 63.89 52307.51 88888.00 2010-10-31 08:28:27.900 304 18329.57 63.90 52307.70 88888.00 2010-10-31 08:28:28.400 304 18329.57 63.92 52307.67 88888.00 2010-10-31 08:28:28.900 304 18329.60 63.86 52307.64 88888.00 2010-10-31 08:28:29.400 304 18329.66 63.80 52307.47 88888.00 2010-10-31 08:28:29.900 304 18329.57 63.81 52307.45 88888.00 2010-10-31 08:28:30.400 304 18329.68 63.85 52307.55 88888.00 2010-10-31 08:28:30.900 304 18329.62 63.91 52307.60 88888.00 2010-10-31 08:28:31.400 304 18329.36 63.87 52307.68 88888.00 2010-10-31 08:28:31.900 304 18329.56 63.84 52307.75 88888.00 2010-10-31 08:28:32.400 304 18329.66 63.85 52307.88 88888.00 2010-10-31 08:28:32.900 304 18329.64 63.82 52307.74 88888.00 2010-10-31 08:28:33.400 304 18329.80 63.92 52307.63 88888.00 2010-10-31 08:28:33.900 304 18329.75 63.86 52307.65 88888.00 2010-10-31 08:28:34.400 304 18329.49 63.82 52307.60 88888.00 2010-10-31 08:28:34.900 304 18329.35 63.77 52307.54 88888.00 2010-10-31 08:28:35.400 304 18329.51 63.72 52307.54 88888.00 2010-10-31 08:28:35.900 304 18329.63 63.73 52307.56 88888.00 2010-10-31 08:28:36.400 304 18329.64 63.76 52307.56 88888.00 2010-10-31 08:28:36.900 304 18329.69 63.79 52307.44 88888.00 2010-10-31 08:28:37.400 304 18329.69 63.82 52307.51 88888.00 2010-10-31 08:28:37.900 304 18329.58 63.84 52307.46 88888.00 2010-10-31 08:28:38.400 304 18329.58 63.84 52307.47 88888.00 2010-10-31 08:28:38.900 304 18329.57 63.80 52307.59 88888.00 2010-10-31 08:28:39.400 304 18329.64 63.73 52307.53 88888.00 2010-10-31 08:28:39.900 304 18329.56 63.71 52307.36 88888.00 2010-10-31 08:28:40.400 304 18329.65 63.79 52307.46 88888.00 2010-10-31 08:28:40.900 304 18329.68 63.80 52307.51 88888.00 2010-10-31 08:28:41.400 304 18329.63 63.71 52307.47 88888.00 2010-10-31 08:28:41.900 304 18329.70 63.71 52307.47 88888.00 2010-10-31 08:28:42.400 304 18329.71 63.75 52307.53 88888.00 2010-10-31 08:28:42.900 304 18329.71 63.72 52307.43 88888.00 2010-10-31 08:28:43.400 304 18329.68 63.73 52307.47 88888.00 2010-10-31 08:28:43.900 304 18329.67 63.66 52307.44 88888.00 2010-10-31 08:28:44.400 304 18329.70 63.72 52307.33 88888.00 2010-10-31 08:28:44.900 304 18329.66 63.77 52307.31 88888.00 2010-10-31 08:28:45.400 304 18329.68 63.74 52307.30 88888.00 2010-10-31 08:28:45.900 304 18329.64 63.75 52307.42 88888.00 2010-10-31 08:28:46.400 304 18329.56 63.70 52307.44 88888.00 2010-10-31 08:28:46.900 304 18329.56 63.72 52307.58 88888.00 2010-10-31 08:28:47.400 304 18329.59 63.64 52307.54 88888.00 2010-10-31 08:28:47.900 304 18329.60 63.57 52307.46 88888.00 2010-10-31 08:28:48.400 304 18329.53 63.68 52307.41 88888.00 2010-10-31 08:28:48.900 304 18329.47 63.76 52307.37 88888.00 2010-10-31 08:28:49.400 304 18329.38 63.74 52307.41 88888.00 2010-10-31 08:28:49.900 304 18329.38 63.71 52307.42 88888.00 2010-10-31 08:28:50.400 304 18329.48 63.72 52307.46 88888.00 2010-10-31 08:28:50.900 304 18329.47 63.69 52307.41 88888.00 2010-10-31 08:28:51.400 304 18329.45 63.59 52307.39 88888.00 2010-10-31 08:28:51.900 304 18329.45 63.59 52307.35 88888.00 2010-10-31 08:28:52.400 304 18329.41 63.68 52307.35 88888.00 2010-10-31 08:28:52.900 304 18329.49 63.64 52307.44 88888.00 2010-10-31 08:28:53.400 304 18329.47 63.68 52307.45 88888.00 2010-10-31 08:28:53.900 304 18329.42 63.82 52307.49 88888.00 2010-10-31 08:28:54.400 304 18329.44 63.91 52307.51 88888.00 2010-10-31 08:28:54.900 304 18329.54 63.85 52307.30 88888.00 2010-10-31 08:28:55.400 304 18329.41 63.73 52307.29 88888.00 2010-10-31 08:28:55.900 304 18329.54 63.75 52307.29 88888.00 2010-10-31 08:28:56.400 304 18329.52 63.78 52307.29 88888.00 2010-10-31 08:28:56.900 304 18329.43 63.76 52307.42 88888.00 2010-10-31 08:28:57.400 304 18329.38 63.72 52307.61 88888.00 2010-10-31 08:28:57.900 304 18329.47 63.71 52307.63 88888.00 2010-10-31 08:28:58.400 304 18329.47 63.80 52307.48 88888.00 2010-10-31 08:28:58.900 304 18329.47 63.80 52307.44 88888.00 2010-10-31 08:28:59.400 304 18329.52 63.74 52307.48 88888.00 2010-10-31 08:28:59.900 304 18329.30 63.79 52307.42 88888.00 2010-10-31 08:29:00.400 304 18329.12 63.76 52307.47 88888.00 2010-10-31 08:29:00.900 304 18329.08 63.78 52307.66 88888.00 2010-10-31 08:29:01.400 304 18329.28 63.80 52307.67 88888.00 2010-10-31 08:29:01.900 304 18329.25 63.80 52307.64 88888.00 2010-10-31 08:29:02.400 304 18329.17 63.82 52307.60 88888.00 2010-10-31 08:29:02.900 304 18329.17 63.82 52307.63 88888.00 2010-10-31 08:29:03.400 304 18329.17 63.73 52307.61 88888.00 2010-10-31 08:29:03.900 304 18329.21 63.64 52307.61 88888.00 2010-10-31 08:29:04.400 304 18329.00 63.71 52307.49 88888.00 2010-10-31 08:29:04.900 304 18329.17 63.79 52307.34 88888.00 2010-10-31 08:29:05.400 304 18329.21 63.82 52307.37 88888.00 2010-10-31 08:29:05.900 304 18329.25 63.82 52307.49 88888.00 2010-10-31 08:29:06.400 304 18329.23 63.80 52307.52 88888.00 2010-10-31 08:29:06.900 304 18329.14 63.84 52307.55 88888.00 2010-10-31 08:29:07.400 304 18329.06 63.77 52307.44 88888.00 2010-10-31 08:29:07.900 304 18329.12 63.74 52307.48 88888.00 2010-10-31 08:29:08.400 304 18329.06 63.77 52307.52 88888.00 2010-10-31 08:29:08.900 304 18329.06 63.72 52307.58 88888.00 2010-10-31 08:29:09.400 304 18329.25 63.76 52307.68 88888.00 2010-10-31 08:29:09.900 304 18329.28 63.77 52307.84 88888.00 2010-10-31 08:29:10.400 304 18329.13 63.81 52307.93 88888.00 2010-10-31 08:29:10.900 304 18329.22 63.73 52307.94 88888.00 2010-10-31 08:29:11.400 304 18328.89 63.77 52307.93 88888.00 2010-10-31 08:29:11.900 304 18328.97 63.81 52307.97 88888.00 2010-10-31 08:29:12.400 304 18329.20 63.79 52307.99 88888.00 2010-10-31 08:29:12.900 304 18329.08 63.85 52307.93 88888.00 2010-10-31 08:29:13.400 304 18329.24 63.85 52307.92 88888.00 2010-10-31 08:29:13.900 304 18329.46 63.86 52307.89 88888.00 2010-10-31 08:29:14.400 304 18329.53 63.85 52307.91 88888.00 2010-10-31 08:29:14.900 304 18329.34 63.80 52307.70 88888.00 2010-10-31 08:29:15.400 304 18329.23 63.71 52307.61 88888.00 2010-10-31 08:29:15.900 304 18329.12 63.72 52307.65 88888.00 2010-10-31 08:29:16.400 304 18329.13 63.69 52307.63 88888.00 2010-10-31 08:29:16.900 304 18329.28 63.72 52307.72 88888.00 2010-10-31 08:29:17.400 304 18329.32 63.75 52307.71 88888.00 2010-10-31 08:29:17.900 304 18329.55 63.70 52307.59 88888.00 2010-10-31 08:29:18.400 304 18329.53 63.71 52307.58 88888.00 2010-10-31 08:29:18.900 304 18329.38 63.72 52307.34 88888.00 2010-10-31 08:29:19.400 304 18329.36 63.73 52307.33 88888.00 2010-10-31 08:29:19.900 304 18329.32 63.63 52307.39 88888.00 2010-10-31 08:29:20.400 304 18329.27 63.65 52307.39 88888.00 2010-10-31 08:29:20.900 304 18329.26 63.70 52307.46 88888.00 2010-10-31 08:29:21.400 304 18329.26 63.72 52307.63 88888.00 2010-10-31 08:29:21.900 304 18329.30 63.74 52307.67 88888.00 2010-10-31 08:29:22.400 304 18329.28 63.72 52307.66 88888.00 2010-10-31 08:29:22.900 304 18329.25 63.79 52307.64 88888.00 2010-10-31 08:29:23.400 304 18329.19 63.81 52307.71 88888.00 2010-10-31 08:29:23.900 304 18328.95 63.86 52307.75 88888.00 2010-10-31 08:29:24.400 304 18329.11 63.85 52307.78 88888.00 2010-10-31 08:29:24.900 304 18329.28 63.75 52307.79 88888.00 2010-10-31 08:29:25.400 304 18329.25 63.74 52307.74 88888.00 2010-10-31 08:29:25.900 304 18329.22 63.82 52307.59 88888.00 2010-10-31 08:29:26.400 304 18329.14 63.87 52307.51 88888.00 2010-10-31 08:29:26.900 304 18329.06 63.84 52307.42 88888.00 2010-10-31 08:29:27.400 304 18329.05 63.87 52307.40 88888.00 2010-10-31 08:29:27.900 304 18328.98 63.91 52307.43 88888.00 2010-10-31 08:29:28.400 304 18329.20 63.91 52307.51 88888.00 2010-10-31 08:29:28.900 304 18329.33 63.96 52307.49 88888.00 2010-10-31 08:29:29.400 304 18329.38 63.99 52307.53 88888.00 2010-10-31 08:29:29.900 304 18329.37 63.94 52307.47 88888.00 2010-10-31 08:29:30.400 304 18329.44 63.91 52307.47 88888.00 2010-10-31 08:29:30.900 304 18329.64 63.99 52307.56 88888.00 2010-10-31 08:29:31.400 304 18329.32 64.02 52307.61 88888.00 2010-10-31 08:29:31.900 304 18328.88 64.01 52307.57 88888.00 2010-10-31 08:29:32.400 304 18329.02 63.99 52307.66 88888.00 2010-10-31 08:29:32.900 304 18329.11 64.02 52307.64 88888.00 2010-10-31 08:29:33.400 304 18329.19 63.96 52307.40 88888.00 2010-10-31 08:29:33.900 304 18329.17 63.89 52307.36 88888.00 2010-10-31 08:29:34.400 304 18328.94 63.91 52307.32 88888.00 2010-10-31 08:29:34.900 304 18328.68 63.92 52307.33 88888.00 2010-10-31 08:29:35.400 304 18328.81 63.87 52307.52 88888.00 2010-10-31 08:29:35.900 304 18328.99 63.97 52307.64 88888.00 2010-10-31 08:29:36.400 304 18329.02 63.94 52307.64 88888.00 2010-10-31 08:29:36.900 304 18329.05 63.98 52307.63 88888.00 2010-10-31 08:29:37.400 304 18329.13 64.00 52307.66 88888.00 2010-10-31 08:29:37.900 304 18329.16 64.03 52307.76 88888.00 2010-10-31 08:29:38.400 304 18329.15 64.02 52307.68 88888.00 2010-10-31 08:29:38.900 304 18329.17 64.00 52307.61 88888.00 2010-10-31 08:29:39.400 304 18329.11 64.03 52307.54 88888.00 2010-10-31 08:29:39.900 304 18329.04 64.00 52307.42 88888.00 2010-10-31 08:29:40.400 304 18329.09 64.00 52307.57 88888.00 2010-10-31 08:29:40.900 304 18328.89 63.95 52307.65 88888.00 2010-10-31 08:29:41.400 304 18328.68 63.99 52307.74 88888.00 2010-10-31 08:29:41.900 304 18328.73 64.05 52307.72 88888.00 2010-10-31 08:29:42.400 304 18328.94 63.98 52307.67 88888.00 2010-10-31 08:29:42.900 304 18329.01 63.95 52307.61 88888.00 2010-10-31 08:29:43.400 304 18328.47 64.03 52307.67 88888.00 2010-10-31 08:29:43.900 304 18328.72 64.03 52307.74 88888.00 2010-10-31 08:29:44.400 304 18329.02 64.02 52307.66 88888.00 2010-10-31 08:29:44.900 304 18328.97 63.99 52307.56 88888.00 2010-10-31 08:29:45.400 304 18328.67 63.99 52307.58 88888.00 2010-10-31 08:29:45.900 304 18328.81 63.95 52307.63 88888.00 2010-10-31 08:29:46.400 304 18328.87 63.90 52307.64 88888.00 2010-10-31 08:29:46.900 304 18328.69 63.98 52307.61 88888.00 2010-10-31 08:29:47.400 304 18328.95 63.95 52307.55 88888.00 2010-10-31 08:29:47.900 304 18329.04 63.90 52307.55 88888.00 2010-10-31 08:29:48.400 304 18329.14 63.91 52307.51 88888.00 2010-10-31 08:29:48.900 304 18329.15 63.90 52307.55 88888.00 2010-10-31 08:29:49.400 304 18329.10 63.88 52307.69 88888.00 2010-10-31 08:29:49.900 304 18329.02 63.87 52307.49 88888.00 2010-10-31 08:29:50.400 304 18329.09 63.94 52307.43 88888.00 2010-10-31 08:29:50.900 304 18328.94 63.98 52307.45 88888.00 2010-10-31 08:29:51.400 304 18328.75 63.96 52307.45 88888.00 2010-10-31 08:29:51.900 304 18328.99 63.91 52307.59 88888.00 2010-10-31 08:29:52.400 304 18328.73 63.78 52307.66 88888.00 2010-10-31 08:29:52.900 304 18328.61 63.81 52307.70 88888.00 2010-10-31 08:29:53.400 304 18328.97 63.86 52307.59 88888.00 2010-10-31 08:29:53.900 304 18329.09 63.87 52307.51 88888.00 2010-10-31 08:29:54.400 304 18329.08 63.84 52307.51 88888.00 2010-10-31 08:29:54.900 304 18329.12 63.85 52307.61 88888.00 2010-10-31 08:29:55.400 304 18329.11 63.90 52307.66 88888.00 2010-10-31 08:29:55.900 304 18328.94 63.80 52307.64 88888.00 2010-10-31 08:29:56.400 304 18328.82 63.87 52307.49 88888.00 2010-10-31 08:29:56.900 304 18328.88 63.95 52307.64 88888.00 2010-10-31 08:29:57.400 304 18328.99 64.03 52307.68 88888.00 2010-10-31 08:29:57.900 304 18328.94 64.01 52307.55 88888.00 2010-10-31 08:29:58.400 304 18328.81 63.99 52307.54 88888.00 2010-10-31 08:29:58.900 304 18328.88 63.95 52307.61 88888.00 2010-10-31 08:29:59.400 304 18328.92 63.91 52307.67 88888.00 2010-10-31 08:29:59.900 304 18328.94 64.01 52307.79 88888.00 2010-10-31 08:30:00.400 304 18328.72 64.01 52307.75 88888.00 2010-10-31 08:30:00.900 304 18328.78 64.02 52307.51 88888.00 2010-10-31 08:30:01.400 304 18328.92 64.06 52307.58 88888.00 2010-10-31 08:30:01.900 304 18328.90 64.03 52307.69 88888.00 2010-10-31 08:30:02.400 304 18328.88 64.00 52307.77 88888.00 2010-10-31 08:30:02.900 304 18328.75 64.04 52307.86 88888.00 2010-10-31 08:30:03.400 304 18328.56 64.02 52307.94 88888.00 2010-10-31 08:30:03.900 304 18328.72 63.98 52307.95 88888.00 2010-10-31 08:30:04.400 304 18328.84 63.99 52307.92 88888.00 2010-10-31 08:30:04.900 304 18328.75 64.02 52307.77 88888.00 2010-10-31 08:30:05.400 304 18328.44 64.06 52307.77 88888.00 2010-10-31 08:30:05.900 304 18328.65 64.05 52307.70 88888.00 2010-10-31 08:30:06.400 304 18328.82 64.05 52307.69 88888.00 2010-10-31 08:30:06.900 304 18328.77 64.05 52307.63 88888.00 2010-10-31 08:30:07.400 304 18328.79 63.98 52307.52 88888.00 2010-10-31 08:30:07.900 304 18328.72 63.97 52307.57 88888.00 2010-10-31 08:30:08.400 304 18328.34 64.01 52307.64 88888.00 2010-10-31 08:30:08.900 304 18328.30 64.08 52307.61 88888.00 2010-10-31 08:30:09.400 304 18328.34 64.17 52307.60 88888.00 2010-10-31 08:30:09.900 304 18328.65 64.18 52307.61 88888.00 2010-10-31 08:30:10.400 304 18328.81 64.10 52307.64 88888.00 2010-10-31 08:30:10.900 304 18328.82 64.05 52307.63 88888.00 2010-10-31 08:30:11.400 304 18328.75 63.94 52307.77 88888.00 2010-10-31 08:30:11.900 304 18328.80 63.97 52307.78 88888.00 2010-10-31 08:30:12.400 304 18328.71 64.05 52307.76 88888.00 2010-10-31 08:30:12.900 304 18328.70 64.04 52307.65 88888.00 2010-10-31 08:30:13.400 304 18328.71 64.03 52307.54 88888.00 2010-10-31 08:30:13.900 304 18328.72 64.08 52307.52 88888.00 2010-10-31 08:30:14.400 304 18328.75 64.06 52307.54 88888.00 2010-10-31 08:30:14.900 304 18328.79 63.92 52307.58 88888.00 2010-10-31 08:30:15.400 304 18328.47 63.91 52307.47 88888.00 2010-10-31 08:30:15.900 304 18328.33 63.98 52307.48 88888.00 2010-10-31 08:30:16.400 304 18328.44 63.98 52307.57 88888.00 2010-10-31 08:30:16.900 304 18328.56 63.92 52307.59 88888.00 2010-10-31 08:30:17.400 304 18328.39 64.00 52307.60 88888.00 2010-10-31 08:30:17.900 304 18328.38 63.97 52307.61 88888.00 2010-10-31 08:30:18.400 304 18328.69 64.01 52307.55 88888.00 2010-10-31 08:30:18.900 304 18328.80 63.97 52307.66 88888.00 2010-10-31 08:30:19.400 304 18328.71 63.90 52307.72 88888.00 2010-10-31 08:30:19.900 304 18328.63 63.91 52307.67 88888.00 2010-10-31 08:30:20.400 304 18328.56 63.89 52307.60 88888.00 2010-10-31 08:30:20.900 304 18328.65 63.98 52307.64 88888.00 2010-10-31 08:30:21.400 304 18328.76 64.06 52307.57 88888.00 2010-10-31 08:30:21.900 304 18328.86 63.98 52307.69 88888.00 2010-10-31 08:30:22.400 304 18328.81 63.89 52307.71 88888.00 2010-10-31 08:30:22.900 304 18328.77 63.90 52307.67 88888.00 2010-10-31 08:30:23.400 304 18328.80 63.83 52307.80 88888.00 2010-10-31 08:30:23.900 304 18328.80 63.87 52307.83 88888.00 2010-10-31 08:30:24.400 304 18328.69 63.88 52307.89 88888.00 2010-10-31 08:30:24.900 304 18328.69 63.92 52307.89 88888.00 2010-10-31 08:30:25.400 304 18328.68 64.02 52307.91 88888.00 2010-10-31 08:30:25.900 304 18328.76 64.06 52307.94 88888.00 2010-10-31 08:30:26.400 304 18328.59 64.05 52307.90 88888.00 2010-10-31 08:30:26.900 304 18328.54 64.05 52307.80 88888.00 2010-10-31 08:30:27.400 304 18328.59 64.10 52307.80 88888.00 2010-10-31 08:30:27.900 304 18328.68 64.05 52307.77 88888.00 2010-10-31 08:30:28.400 304 18328.70 64.13 52307.66 88888.00 2010-10-31 08:30:28.900 304 18328.75 64.11 52307.71 88888.00 2010-10-31 08:30:29.400 304 18328.69 64.14 52307.66 88888.00 2010-10-31 08:30:29.900 304 18328.76 64.14 52307.60 88888.00 2010-10-31 08:30:30.400 304 18328.75 64.16 52307.72 88888.00 2010-10-31 08:30:30.900 304 18328.47 64.20 52307.83 88888.00 2010-10-31 08:30:31.400 304 18328.48 64.30 52307.82 88888.00 2010-10-31 08:30:31.900 304 18328.58 64.28 52307.87 88888.00 2010-10-31 08:30:32.400 304 18328.68 64.29 52307.79 88888.00 2010-10-31 08:30:32.900 304 18328.79 64.22 52307.72 88888.00 2010-10-31 08:30:33.400 304 18328.69 64.18 52307.81 88888.00 2010-10-31 08:30:33.900 304 18328.77 64.25 52307.74 88888.00 2010-10-31 08:30:34.400 304 18328.75 64.32 52307.74 88888.00 2010-10-31 08:30:34.900 304 18328.75 64.42 52307.79 88888.00 2010-10-31 08:30:35.400 304 18328.75 64.51 52307.71 88888.00 2010-10-31 08:30:35.900 304 18328.83 64.39 52307.87 88888.00 2010-10-31 08:30:36.400 304 18328.57 64.26 52307.87 88888.00 2010-10-31 08:30:36.900 304 18328.54 64.37 52307.92 88888.00 2010-10-31 08:30:37.400 304 18328.71 64.43 52307.97 88888.00 2010-10-31 08:30:37.900 304 18328.81 64.37 52307.90 88888.00 2010-10-31 08:30:38.400 304 18328.91 64.19 52307.80 88888.00 2010-10-31 08:30:38.900 304 18328.90 64.02 52307.71 88888.00 2010-10-31 08:30:39.400 304 18328.83 64.11 52307.77 88888.00 2010-10-31 08:30:39.900 304 18328.80 64.09 52307.79 88888.00 2010-10-31 08:30:40.400 304 18328.72 64.09 52307.83 88888.00 2010-10-31 08:30:40.900 304 18328.71 64.20 52307.86 88888.00 2010-10-31 08:30:41.400 304 18328.66 64.25 52307.80 88888.00 2010-10-31 08:30:41.900 304 18328.54 64.26 52307.74 88888.00 2010-10-31 08:30:42.400 304 18328.34 64.28 52307.66 88888.00 2010-10-31 08:30:42.900 304 18328.29 64.30 52307.66 88888.00 2010-10-31 08:30:43.400 304 18328.24 64.35 52307.72 88888.00 2010-10-31 08:30:43.900 304 18328.35 64.37 52307.71 88888.00 2010-10-31 08:30:44.400 304 18328.68 64.36 52307.75 88888.00 2010-10-31 08:30:44.900 304 18328.71 64.25 52307.92 88888.00 2010-10-31 08:30:45.400 304 18328.68 64.22 52307.87 88888.00 2010-10-31 08:30:45.900 304 18328.76 64.26 52307.91 88888.00 2010-10-31 08:30:46.400 304 18328.72 64.21 52307.89 88888.00 2010-10-31 08:30:46.900 304 18328.65 64.21 52307.68 88888.00 2010-10-31 08:30:47.400 304 18328.69 64.26 52307.46 88888.00 2010-10-31 08:30:47.900 304 18328.79 64.26 52307.39 88888.00 2010-10-31 08:30:48.400 304 18328.80 64.34 52307.45 88888.00 2010-10-31 08:30:48.900 304 18328.80 64.32 52307.48 88888.00 2010-10-31 08:30:49.400 304 18328.69 64.31 52307.52 88888.00 2010-10-31 08:30:49.900 304 18328.70 64.37 52307.59 88888.00 2010-10-31 08:30:50.400 304 18328.66 64.39 52307.60 88888.00 2010-10-31 08:30:50.900 304 18328.69 64.36 52307.68 88888.00 2010-10-31 08:30:51.400 304 18328.73 64.39 52307.68 88888.00 2010-10-31 08:30:51.900 304 18328.70 64.39 52307.72 88888.00 2010-10-31 08:30:52.400 304 18328.75 64.35 52307.80 88888.00 2010-10-31 08:30:52.900 304 18328.82 64.26 52307.81 88888.00 2010-10-31 08:30:53.400 304 18328.81 64.31 52307.87 88888.00 2010-10-31 08:30:53.900 304 18328.86 64.36 52307.79 88888.00 2010-10-31 08:30:54.400 304 18328.89 64.30 52307.70 88888.00 2010-10-31 08:30:54.900 304 18328.84 64.33 52307.64 88888.00 2010-10-31 08:30:55.400 304 18328.72 64.49 52307.57 88888.00 2010-10-31 08:30:55.900 304 18328.48 64.47 52307.66 88888.00 2010-10-31 08:30:56.400 304 18328.48 64.41 52307.59 88888.00 2010-10-31 08:30:56.900 304 18328.70 64.37 52307.51 88888.00 2010-10-31 08:30:57.400 304 18328.38 64.40 52307.59 88888.00 2010-10-31 08:30:57.900 304 18328.13 64.35 52307.63 88888.00 2010-10-31 08:30:58.400 304 18328.25 64.42 52307.65 88888.00 2010-10-31 08:30:58.900 304 18328.39 64.55 52307.67 88888.00 2010-10-31 08:30:59.400 304 18328.48 64.51 52307.71 88888.00 2010-10-31 08:30:59.900 304 18328.66 64.48 52307.63 88888.00 2010-10-31 08:31:00.400 304 18328.65 64.49 52307.66 88888.00 2010-10-31 08:31:00.900 304 18328.57 64.51 52307.68 88888.00 2010-10-31 08:31:01.400 304 18328.57 64.53 52307.56 88888.00 2010-10-31 08:31:01.900 304 18328.60 64.59 52307.51 88888.00 2010-10-31 08:31:02.400 304 18328.50 64.68 52307.49 88888.00 2010-10-31 08:31:02.900 304 18328.17 64.61 52307.58 88888.00 2010-10-31 08:31:03.400 304 18328.41 64.54 52307.64 88888.00 2010-10-31 08:31:03.900 304 18328.65 64.58 52307.60 88888.00 2010-10-31 08:31:04.400 304 18328.62 64.56 52307.65 88888.00 2010-10-31 08:31:04.900 304 18328.57 64.55 52307.61 88888.00 2010-10-31 08:31:05.400 304 18328.60 64.52 52307.53 88888.00 2010-10-31 08:31:05.900 304 18328.60 64.52 52307.56 88888.00 2010-10-31 08:31:06.400 304 18328.63 64.63 52307.58 88888.00 2010-10-31 08:31:06.900 304 18328.62 64.63 52307.60 88888.00 2010-10-31 08:31:07.400 304 18328.72 64.55 52307.55 88888.00 2010-10-31 08:31:07.900 304 18328.76 64.47 52307.51 88888.00 2010-10-31 08:31:08.400 304 18328.73 64.49 52307.45 88888.00 2010-10-31 08:31:08.900 304 18328.66 64.50 52307.41 88888.00 2010-10-31 08:31:09.400 304 18328.68 64.51 52307.47 88888.00 2010-10-31 08:31:09.900 304 18328.69 64.47 52307.51 88888.00 2010-10-31 08:31:10.400 304 18328.63 64.48 52307.42 88888.00 2010-10-31 08:31:10.900 304 18328.67 64.57 52307.49 88888.00 2010-10-31 08:31:11.400 304 18328.67 64.54 52307.61 88888.00 2010-10-31 08:31:11.900 304 18328.61 64.44 52307.63 88888.00 2010-10-31 08:31:12.400 304 18328.44 64.40 52307.64 88888.00 2010-10-31 08:31:12.900 304 18328.71 64.56 52307.57 88888.00 2010-10-31 08:31:13.400 304 18328.65 64.69 52307.56 88888.00 2010-10-31 08:31:13.900 304 18328.68 64.63 52307.59 88888.00 2010-10-31 08:31:14.400 304 18328.82 64.64 52307.64 88888.00 2010-10-31 08:31:14.900 304 18328.83 64.67 52307.76 88888.00 2010-10-31 08:31:15.400 304 18328.68 64.64 52307.79 88888.00 2010-10-31 08:31:15.900 304 18328.66 64.64 52307.79 88888.00 2010-10-31 08:31:16.400 304 18328.70 64.64 52307.81 88888.00 2010-10-31 08:31:16.900 304 18328.71 64.65 52307.76 88888.00 2010-10-31 08:31:17.400 304 18328.58 64.62 52307.70 88888.00 2010-10-31 08:31:17.900 304 18328.49 64.57 52307.77 88888.00 2010-10-31 08:31:18.400 304 18328.47 64.57 52307.81 88888.00 2010-10-31 08:31:18.900 304 18328.67 64.59 52307.82 88888.00 2010-10-31 08:31:19.400 304 18328.78 64.69 52307.76 88888.00 2010-10-31 08:31:19.900 304 18328.77 64.69 52307.76 88888.00 2010-10-31 08:31:20.400 304 18328.73 64.70 52307.70 88888.00 2010-10-31 08:31:20.900 304 18328.70 64.68 52307.75 88888.00 2010-10-31 08:31:21.400 304 18328.63 64.65 52307.71 88888.00 2010-10-31 08:31:21.900 304 18328.63 64.59 52307.65 88888.00 2010-10-31 08:31:22.400 304 18328.73 64.65 52307.63 88888.00 2010-10-31 08:31:22.900 304 18328.76 64.70 52307.55 88888.00 2010-10-31 08:31:23.400 304 18328.72 64.59 52307.51 88888.00 2010-10-31 08:31:23.900 304 18328.75 64.58 52307.57 88888.00 2010-10-31 08:31:24.400 304 18328.80 64.66 52307.64 88888.00 2010-10-31 08:31:24.900 304 18328.89 64.63 52307.77 88888.00 2010-10-31 08:31:25.400 304 18328.78 64.59 52307.68 88888.00 2010-10-31 08:31:25.900 304 18328.70 64.61 52307.63 88888.00 2010-10-31 08:31:26.400 304 18328.56 64.59 52307.56 88888.00 2010-10-31 08:31:26.900 304 18328.32 64.64 52307.54 88888.00 2010-10-31 08:31:27.400 304 18328.26 64.66 52307.63 88888.00 2010-10-31 08:31:27.900 304 18328.40 64.64 52307.63 88888.00 2010-10-31 08:31:28.400 304 18328.77 64.61 52307.67 88888.00 2010-10-31 08:31:28.900 304 18328.91 64.59 52307.60 88888.00 2010-10-31 08:31:29.400 304 18328.81 64.62 52307.55 88888.00 2010-10-31 08:31:29.900 304 18328.81 64.65 52307.67 88888.00 2010-10-31 08:31:30.400 304 18328.65 64.63 52307.70 88888.00 2010-10-31 08:31:30.900 304 18328.45 64.68 52307.78 88888.00 2010-10-31 08:31:31.400 304 18328.37 64.72 52307.68 88888.00 2010-10-31 08:31:31.900 304 18328.59 64.55 52307.65 88888.00 2010-10-31 08:31:32.400 304 18328.69 64.46 52307.61 88888.00 2010-10-31 08:31:32.900 304 18328.73 64.58 52307.56 88888.00 2010-10-31 08:31:33.400 304 18328.59 64.54 52307.54 88888.00 2010-10-31 08:31:33.900 304 18328.37 64.58 52307.64 88888.00 2010-10-31 08:31:34.400 304 18328.52 64.56 52307.66 88888.00 2010-10-31 08:31:34.900 304 18328.59 64.64 52307.65 88888.00 2010-10-31 08:31:35.400 304 18328.66 64.67 52307.68 88888.00 2010-10-31 08:31:35.900 304 18328.62 64.72 52307.68 88888.00 2010-10-31 08:31:36.400 304 18328.66 64.76 52307.67 88888.00 2010-10-31 08:31:36.900 304 18328.52 64.73 52307.59 88888.00 2010-10-31 08:31:37.400 304 18328.52 64.73 52307.71 88888.00 2010-10-31 08:31:37.900 304 18328.66 64.73 52307.72 88888.00 2010-10-31 08:31:38.400 304 18328.47 64.71 52307.64 88888.00 2010-10-31 08:31:38.900 304 18328.39 64.76 52307.70 88888.00 2010-10-31 08:31:39.400 304 18328.54 64.71 52307.76 88888.00 2010-10-31 08:31:39.900 304 18328.55 64.70 52307.66 88888.00 2010-10-31 08:31:40.400 304 18328.54 64.70 52307.81 88888.00 2010-10-31 08:31:40.900 304 18328.47 64.76 52307.80 88888.00 2010-10-31 08:31:41.400 304 18328.46 64.78 52307.72 88888.00 2010-10-31 08:31:41.900 304 18328.49 64.77 52307.78 88888.00 2010-10-31 08:31:42.400 304 18328.51 64.70 52307.78 88888.00 2010-10-31 08:31:42.900 304 18328.57 64.68 52307.75 88888.00 2010-10-31 08:31:43.400 304 18328.59 64.74 52307.77 88888.00 2010-10-31 08:31:43.900 304 18328.66 64.77 52307.81 88888.00 2010-10-31 08:31:44.400 304 18328.66 64.75 52307.77 88888.00 2010-10-31 08:31:44.900 304 18328.58 64.82 52307.80 88888.00 2010-10-31 08:31:45.400 304 18328.52 64.79 52307.66 88888.00 2010-10-31 08:31:45.900 304 18328.55 64.85 52307.63 88888.00 2010-10-31 08:31:46.400 304 18328.29 64.76 52307.60 88888.00 2010-10-31 08:31:46.900 304 18328.48 64.74 52307.64 88888.00 2010-10-31 08:31:47.400 304 18328.54 64.75 52307.64 88888.00 2010-10-31 08:31:47.900 304 18328.55 64.83 52307.58 88888.00 2010-10-31 08:31:48.400 304 18328.60 64.82 52307.55 88888.00 2010-10-31 08:31:48.900 304 18328.51 64.89 52307.74 88888.00 2010-10-31 08:31:49.400 304 18328.35 64.84 52307.77 88888.00 2010-10-31 08:31:49.900 304 18328.51 64.86 52307.74 88888.00 2010-10-31 08:31:50.400 304 18328.66 64.85 52307.77 88888.00 2010-10-31 08:31:50.900 304 18328.69 64.83 52307.77 88888.00 2010-10-31 08:31:51.400 304 18328.41 64.87 52307.83 88888.00 2010-10-31 08:31:51.900 304 18328.57 64.80 52307.74 88888.00 2010-10-31 08:31:52.400 304 18328.68 64.78 52307.79 88888.00 2010-10-31 08:31:52.900 304 18328.70 64.77 52307.82 88888.00 2010-10-31 08:31:53.400 304 18328.65 64.86 52307.76 88888.00 2010-10-31 08:31:53.900 304 18328.57 64.98 52307.84 88888.00 2010-10-31 08:31:54.400 304 18328.39 65.01 52307.89 88888.00 2010-10-31 08:31:54.900 304 18328.18 64.94 52307.89 88888.00 2010-10-31 08:31:55.400 304 18328.28 65.05 52307.93 88888.00 2010-10-31 08:31:55.900 304 18328.63 65.09 52308.03 88888.00 2010-10-31 08:31:56.400 304 18328.69 65.11 52308.06 88888.00 2010-10-31 08:31:56.900 304 18328.70 65.13 52308.04 88888.00 2010-10-31 08:31:57.400 304 18328.57 65.14 52307.95 88888.00 2010-10-31 08:31:57.900 304 18328.63 65.18 52307.93 88888.00 2010-10-31 08:31:58.400 304 18328.63 65.13 52308.00 88888.00 2010-10-31 08:31:58.900 304 18328.58 64.99 52308.05 88888.00 2010-10-31 08:31:59.400 304 18328.35 64.95 52307.97 88888.00 2010-10-31 08:31:59.900 304 18328.40 64.97 52308.06 88888.00 2010-10-31 08:32:00.400 304 18328.70 64.98 52307.93 88888.00 2010-10-31 08:32:00.900 304 18328.84 65.00 52307.82 88888.00 2010-10-31 08:32:01.400 304 18328.83 65.01 52307.80 88888.00 2010-10-31 08:32:01.900 304 18328.78 64.99 52307.86 88888.00 2010-10-31 08:32:02.400 304 18328.79 65.01 52307.90 88888.00 2010-10-31 08:32:02.900 304 18328.57 65.03 52307.90 88888.00 2010-10-31 08:32:03.400 304 18328.18 65.01 52307.79 88888.00 2010-10-31 08:32:03.900 304 18328.37 65.07 52307.76 88888.00 2010-10-31 08:32:04.400 304 18328.62 65.21 52307.79 88888.00 2010-10-31 08:32:04.900 304 18328.71 65.21 52307.89 88888.00 2010-10-31 08:32:05.400 304 18328.63 65.22 52308.02 88888.00 2010-10-31 08:32:05.900 304 18328.62 65.17 52307.99 88888.00 2010-10-31 08:32:06.400 304 18328.60 65.15 52308.12 88888.00 2010-10-31 08:32:06.900 304 18328.62 65.13 52308.16 88888.00 2010-10-31 08:32:07.400 304 18328.75 65.07 52308.09 88888.00 2010-10-31 08:32:07.900 304 18328.81 65.12 52307.98 88888.00 2010-10-31 08:32:08.400 304 18328.70 65.17 52308.07 88888.00 2010-10-31 08:32:08.900 304 18328.51 65.22 52308.00 88888.00 2010-10-31 08:32:09.400 304 18328.49 65.16 52307.94 88888.00 2010-10-31 08:32:09.900 304 18328.69 65.14 52308.02 88888.00 2010-10-31 08:32:10.400 304 18328.80 65.20 52308.12 88888.00 2010-10-31 08:32:10.900 304 18328.84 65.18 52308.14 88888.00 2010-10-31 08:32:11.400 304 18328.70 65.06 52308.14 88888.00 2010-10-31 08:32:11.900 304 18328.65 65.05 52308.13 88888.00 2010-10-31 08:32:12.400 304 18328.67 65.08 52308.16 88888.00 2010-10-31 08:32:12.900 304 18328.57 65.12 52308.07 88888.00 2010-10-31 08:32:13.400 304 18328.70 65.15 52308.12 88888.00 2010-10-31 08:32:13.900 304 18328.73 65.13 52308.19 88888.00 2010-10-31 08:32:14.400 304 18328.81 65.18 52308.28 88888.00 2010-10-31 08:32:14.900 304 18328.70 65.15 52308.34 88888.00 2010-10-31 08:32:15.400 304 18328.69 65.16 52308.41 88888.00 2010-10-31 08:32:15.900 304 18328.80 65.16 52308.47 88888.00 2010-10-31 08:32:16.400 304 18328.79 65.15 52308.38 88888.00 2010-10-31 08:32:16.900 304 18328.75 65.10 52308.33 88888.00 2010-10-31 08:32:17.400 304 18328.63 65.11 52308.35 88888.00 2010-10-31 08:32:17.900 304 18328.66 65.12 52308.28 88888.00 2010-10-31 08:32:18.400 304 18328.61 65.13 52308.34 88888.00 2010-10-31 08:32:18.900 304 18328.55 65.15 52308.35 88888.00 2010-10-31 08:32:19.400 304 18328.76 65.24 52308.33 88888.00 2010-10-31 08:32:19.900 304 18328.79 65.23 52308.19 88888.00 2010-10-31 08:32:20.400 304 18328.67 65.17 52308.13 88888.00 2010-10-31 08:32:20.900 304 18328.62 65.21 52308.18 88888.00 2010-10-31 08:32:21.400 304 18328.66 65.17 52308.26 88888.00 2010-10-31 08:32:21.900 304 18328.72 65.16 52308.24 88888.00 2010-10-31 08:32:22.400 304 18328.76 65.16 52308.17 88888.00 2010-10-31 08:32:22.900 304 18328.77 65.12 52308.24 88888.00 2010-10-31 08:32:23.400 304 18328.66 65.12 52308.27 88888.00 2010-10-31 08:32:23.900 304 18328.58 65.20 52308.22 88888.00 2010-10-31 08:32:24.400 304 18328.61 65.24 52308.09 88888.00 2010-10-31 08:32:24.900 304 18328.65 65.19 52308.07 88888.00 2010-10-31 08:32:25.400 304 18328.66 65.19 52307.89 88888.00 2010-10-31 08:32:25.900 304 18328.57 65.20 52307.90 88888.00 2010-10-31 08:32:26.400 304 18328.39 65.25 52307.94 88888.00 2010-10-31 08:32:26.900 304 18328.41 65.23 52308.04 88888.00 2010-10-31 08:32:27.400 304 18328.60 65.18 52307.98 88888.00 2010-10-31 08:32:27.900 304 18328.70 65.17 52307.89 88888.00 2010-10-31 08:32:28.400 304 18328.78 65.17 52307.94 88888.00 2010-10-31 08:32:28.900 304 18328.81 65.22 52307.97 88888.00 2010-10-31 08:32:29.400 304 18328.68 65.34 52307.95 88888.00 2010-10-31 08:32:29.900 304 18328.68 65.25 52308.07 88888.00 2010-10-31 08:32:30.400 304 18328.71 65.12 52308.07 88888.00 2010-10-31 08:32:30.900 304 18328.76 65.29 52308.07 88888.00 2010-10-31 08:32:31.400 304 18328.71 65.34 52308.03 88888.00 2010-10-31 08:32:31.900 304 18328.75 65.38 52308.03 88888.00 2010-10-31 08:32:32.400 304 18328.72 65.48 52308.10 88888.00 2010-10-31 08:32:32.900 304 18328.70 65.54 52308.04 88888.00 2010-10-31 08:32:33.400 304 18328.75 65.55 52308.07 88888.00 2010-10-31 08:32:33.900 304 18328.88 65.36 52308.07 88888.00 2010-10-31 08:32:34.400 304 18328.92 65.32 52307.95 88888.00 2010-10-31 08:32:34.900 304 18328.67 65.37 52307.98 88888.00 2010-10-31 08:32:35.400 304 18328.71 65.34 52308.02 88888.00 2010-10-31 08:32:35.900 304 18328.92 65.39 52308.09 88888.00 2010-10-31 08:32:36.400 304 18328.87 65.37 52308.05 88888.00 2010-10-31 08:32:36.900 304 18328.83 65.36 52307.89 88888.00 2010-10-31 08:32:37.400 304 18328.78 65.35 52307.91 88888.00 2010-10-31 08:32:37.900 304 18328.51 65.35 52307.91 88888.00 2010-10-31 08:32:38.400 304 18328.66 65.34 52308.07 88888.00 2010-10-31 08:32:38.900 304 18328.87 65.33 52308.21 88888.00 2010-10-31 08:32:39.400 304 18328.92 65.30 52308.23 88888.00 2010-10-31 08:32:39.900 304 18328.94 65.31 52308.07 88888.00 2010-10-31 08:32:40.400 304 18328.92 65.29 52307.97 88888.00 2010-10-31 08:32:40.900 304 18328.95 65.33 52308.07 88888.00 2010-10-31 08:32:41.400 304 18328.99 65.38 52308.29 88888.00 2010-10-31 08:32:41.900 304 18329.11 65.34 52308.35 88888.00 2010-10-31 08:32:42.400 304 18329.09 65.30 52308.30 88888.00 2010-10-31 08:32:42.900 304 18328.95 65.23 52308.34 88888.00 2010-10-31 08:32:43.400 304 18328.87 65.30 52308.38 88888.00 2010-10-31 08:32:43.900 304 18328.88 65.33 52308.36 88888.00 2010-10-31 08:32:44.400 304 18328.89 65.28 52308.38 88888.00 2010-10-31 08:32:44.900 304 18328.98 65.30 52308.37 88888.00 2010-10-31 08:32:45.400 304 18328.95 65.17 52308.18 88888.00 2010-10-31 08:32:45.900 304 18328.90 65.28 52308.17 88888.00 2010-10-31 08:32:46.400 304 18328.95 65.38 52308.33 88888.00 2010-10-31 08:32:46.900 304 18328.93 65.37 52308.44 88888.00 2010-10-31 08:32:47.400 304 18328.94 65.31 52308.35 88888.00 2010-10-31 08:32:47.900 304 18328.95 65.29 52308.32 88888.00 2010-10-31 08:32:48.400 304 18328.80 65.31 52308.34 88888.00 2010-10-31 08:32:48.900 304 18328.83 65.40 52308.30 88888.00 2010-10-31 08:32:49.400 304 18328.89 65.44 52308.22 88888.00 2010-10-31 08:32:49.900 304 18328.87 65.48 52308.28 88888.00 2010-10-31 08:32:50.400 304 18328.72 65.53 52308.27 88888.00 2010-10-31 08:32:50.900 304 18328.78 65.30 52308.36 88888.00 2010-10-31 08:32:51.400 304 18328.81 65.42 52308.42 88888.00 2010-10-31 08:32:51.900 304 18328.91 65.53 52308.37 88888.00 2010-10-31 08:32:52.400 304 18328.92 65.53 52308.34 88888.00 2010-10-31 08:32:52.900 304 18328.90 65.47 52308.23 88888.00 2010-10-31 08:32:53.400 304 18328.82 65.48 52308.34 88888.00 2010-10-31 08:32:53.900 304 18328.63 65.48 52308.36 88888.00 2010-10-31 08:32:54.400 304 18328.90 65.52 52308.21 88888.00 2010-10-31 08:32:54.900 304 18329.01 65.53 52308.26 88888.00 2010-10-31 08:32:55.400 304 18329.00 65.51 52308.40 88888.00 2010-10-31 08:32:55.900 304 18328.66 65.48 52308.35 88888.00 2010-10-31 08:32:56.400 304 18328.67 65.45 52308.41 88888.00 2010-10-31 08:32:56.900 304 18328.97 65.43 52308.48 88888.00 2010-10-31 08:32:57.400 304 18329.03 65.42 52308.46 88888.00 2010-10-31 08:32:57.900 304 18328.95 65.43 52308.38 88888.00 2010-10-31 08:32:58.400 304 18328.88 65.44 52308.32 88888.00 2010-10-31 08:32:58.900 304 18328.93 65.43 52308.32 88888.00 2010-10-31 08:32:59.400 304 18328.95 65.48 52308.44 88888.00 2010-10-31 08:32:59.900 304 18328.56 65.46 52308.42 88888.00 2010-10-31 08:33:00.400 304 18328.63 65.47 52308.34 88888.00 2010-10-31 08:33:00.900 304 18328.80 65.50 52308.35 88888.00 2010-10-31 08:33:01.400 304 18328.97 65.46 52308.39 88888.00 2010-10-31 08:33:01.900 304 18329.12 65.42 52308.37 88888.00 2010-10-31 08:33:02.400 304 18329.03 65.39 52308.32 88888.00 2010-10-31 08:33:02.900 304 18328.99 65.47 52308.26 88888.00 2010-10-31 08:33:03.400 304 18329.15 65.46 52308.29 88888.00 2010-10-31 08:33:03.900 304 18329.12 65.44 52308.32 88888.00 2010-10-31 08:33:04.400 304 18329.16 65.48 52308.18 88888.00 2010-10-31 08:33:04.900 304 18329.10 65.53 52308.14 88888.00 2010-10-31 08:33:05.400 304 18329.04 65.55 52308.10 88888.00 2010-10-31 08:33:05.900 304 18329.13 65.51 52308.16 88888.00 2010-10-31 08:33:06.400 304 18329.21 65.54 52308.16 88888.00 2010-10-31 08:33:06.900 304 18329.32 65.58 52308.10 88888.00 2010-10-31 08:33:07.400 304 18329.30 65.55 52308.07 88888.00 2010-10-31 08:33:07.900 304 18329.23 65.54 52308.10 88888.00 2010-10-31 08:33:08.400 304 18329.01 65.50 52308.05 88888.00 2010-10-31 08:33:08.900 304 18328.83 65.54 52308.16 88888.00 2010-10-31 08:33:09.400 304 18329.10 65.61 52308.23 88888.00 2010-10-31 08:33:09.900 304 18329.10 65.58 52308.07 88888.00 2010-10-31 08:33:10.400 304 18329.10 65.58 52308.11 88888.00 2010-10-31 08:33:10.900 304 18329.10 65.52 52308.26 88888.00 2010-10-31 08:33:11.400 304 18328.78 65.53 52308.40 88888.00 2010-10-31 08:33:11.900 304 18328.83 65.51 52308.34 88888.00 2010-10-31 08:33:12.400 304 18328.92 65.50 52308.36 88888.00 2010-10-31 08:33:12.900 304 18329.02 65.52 52308.39 88888.00 2010-10-31 08:33:13.400 304 18329.08 65.57 52308.32 88888.00 2010-10-31 08:33:13.900 304 18329.01 65.54 52308.22 88888.00 2010-10-31 08:33:14.400 304 18328.91 65.51 52308.16 88888.00 2010-10-31 08:33:14.900 304 18329.05 65.46 52308.13 88888.00 2010-10-31 08:33:15.400 304 18329.11 65.45 52308.16 88888.00 2010-10-31 08:33:15.900 304 18329.09 65.47 52308.13 88888.00 2010-10-31 08:33:16.400 304 18329.12 65.44 52308.19 88888.00 2010-10-31 08:33:16.900 304 18329.12 65.44 52308.28 88888.00 2010-10-31 08:33:17.400 304 18329.14 65.42 52308.29 88888.00 2010-10-31 08:33:17.900 304 18329.22 65.21 52308.28 88888.00 2010-10-31 08:33:18.400 304 18329.15 65.16 52308.30 88888.00 2010-10-31 08:33:18.900 304 18329.27 65.36 52308.23 88888.00 2010-10-31 08:33:19.400 304 18329.33 65.42 52308.15 88888.00 2010-10-31 08:33:19.900 304 18329.13 65.41 52308.04 88888.00 2010-10-31 08:33:20.400 304 18329.14 65.50 52308.11 88888.00 2010-10-31 08:33:20.900 304 18329.19 65.55 52308.21 88888.00 2010-10-31 08:33:21.400 304 18329.11 65.58 52308.22 88888.00 2010-10-31 08:33:21.900 304 18329.17 65.55 52308.22 88888.00 2010-10-31 08:33:22.400 304 18329.37 65.57 52308.30 88888.00 2010-10-31 08:33:22.900 304 18329.24 65.53 52308.26 88888.00 2010-10-31 08:33:23.400 304 18329.26 65.51 52308.10 88888.00 2010-10-31 08:33:23.900 304 18329.20 65.53 52308.10 88888.00 2010-10-31 08:33:24.400 304 18329.24 65.56 52308.05 88888.00 2010-10-31 08:33:24.900 304 18328.99 65.54 52308.07 88888.00 2010-10-31 08:33:25.400 304 18328.89 65.54 52308.26 88888.00 2010-10-31 08:33:25.900 304 18329.11 65.54 52308.22 88888.00 2010-10-31 08:33:26.400 304 18329.20 65.58 52308.32 88888.00 2010-10-31 08:33:26.900 304 18329.20 65.58 52308.46 88888.00 2010-10-31 08:33:27.400 304 18329.13 65.58 52308.41 88888.00 2010-10-31 08:33:27.900 304 18329.16 65.63 52308.34 88888.00 2010-10-31 08:33:28.400 304 18328.98 65.63 52308.36 88888.00 2010-10-31 08:33:28.900 304 18328.98 65.57 52308.36 88888.00 2010-10-31 08:33:29.400 304 18328.98 65.62 52308.32 88888.00 2010-10-31 08:33:29.900 304 18328.79 65.68 52308.21 88888.00 2010-10-31 08:33:30.400 304 18328.71 65.65 52308.10 88888.00 2010-10-31 08:33:30.900 304 18328.61 65.61 52308.24 88888.00 2010-10-31 08:33:31.400 304 18328.68 65.65 52308.30 88888.00 2010-10-31 08:33:31.900 304 18328.79 65.66 52308.42 88888.00 2010-10-31 08:33:32.400 304 18329.10 65.62 52308.38 88888.00 2010-10-31 08:33:32.900 304 18329.13 65.69 52308.30 88888.00 2010-10-31 08:33:33.400 304 18329.20 65.69 52308.33 88888.00 2010-10-31 08:33:33.900 304 18329.12 65.62 52308.39 88888.00 2010-10-31 08:33:34.400 304 18328.91 65.56 52308.41 88888.00 2010-10-31 08:33:34.900 304 18328.86 65.66 52308.58 88888.00 2010-10-31 08:33:35.400 304 18329.25 65.63 52308.51 88888.00 2010-10-31 08:33:35.900 304 18329.34 65.54 52308.40 88888.00 2010-10-31 08:33:36.400 304 18329.39 65.58 52308.33 88888.00 2010-10-31 08:33:36.900 304 18329.43 65.64 52308.40 88888.00 2010-10-31 08:33:37.400 304 18329.37 65.59 52308.37 88888.00 2010-10-31 08:33:37.900 304 18329.39 65.61 52308.25 88888.00 2010-10-31 08:33:38.400 304 18329.47 65.63 52308.18 88888.00 2010-10-31 08:33:38.900 304 18329.51 65.70 52308.17 88888.00 2010-10-31 08:33:39.400 304 18329.45 65.66 52308.22 88888.00 2010-10-31 08:33:39.900 304 18329.21 65.59 52308.33 88888.00 2010-10-31 08:33:40.400 304 18329.19 65.61 52308.45 88888.00 2010-10-31 08:33:40.900 304 18329.34 65.64 52308.51 88888.00 2010-10-31 08:33:41.400 304 18329.33 65.65 52308.50 88888.00 2010-10-31 08:33:41.900 304 18329.22 65.57 52308.34 88888.00 2010-10-31 08:33:42.400 304 18329.28 65.64 52308.39 88888.00 2010-10-31 08:33:42.900 304 18329.42 65.61 52308.39 88888.00 2010-10-31 08:33:43.400 304 18329.20 65.65 52308.48 88888.00 2010-10-31 08:33:43.900 304 18329.12 65.76 52308.48 88888.00 2010-10-31 08:33:44.400 304 18329.28 65.85 52308.48 88888.00 2010-10-31 08:33:44.900 304 18329.34 65.85 52308.48 88888.00 2010-10-31 08:33:45.400 304 18329.32 65.83 52308.47 88888.00 2010-10-31 08:33:45.900 304 18329.05 65.82 52308.41 88888.00 2010-10-31 08:33:46.400 304 18329.00 65.78 52308.37 88888.00 2010-10-31 08:33:46.900 304 18328.91 65.75 52308.41 88888.00 2010-10-31 08:33:47.400 304 18328.82 65.65 52308.46 88888.00 2010-10-31 08:33:47.900 304 18328.81 65.56 52308.46 88888.00 2010-10-31 08:33:48.400 304 18329.12 65.61 52308.56 88888.00 2010-10-31 08:33:48.900 304 18329.26 65.64 52308.52 88888.00 2010-10-31 08:33:49.400 304 18329.19 65.68 52308.55 88888.00 2010-10-31 08:33:49.900 304 18329.27 65.62 52308.51 88888.00 2010-10-31 08:33:50.400 304 18329.33 65.63 52308.40 88888.00 2010-10-31 08:33:50.900 304 18329.38 65.58 52308.34 88888.00 2010-10-31 08:33:51.400 304 18329.27 65.66 52308.41 88888.00 2010-10-31 08:33:51.900 304 18329.08 65.64 52308.41 88888.00 2010-10-31 08:33:52.400 304 18328.99 65.72 52308.34 88888.00 2010-10-31 08:33:52.900 304 18329.14 65.70 52308.28 88888.00 2010-10-31 08:33:53.400 304 18329.05 65.74 52308.19 88888.00 2010-10-31 08:33:53.900 304 18329.03 65.79 52308.28 88888.00 2010-10-31 08:33:54.400 304 18328.90 65.70 52308.53 88888.00 2010-10-31 08:33:54.900 304 18328.89 65.75 52308.62 88888.00 2010-10-31 08:33:55.400 304 18329.05 65.75 52308.59 88888.00 2010-10-31 08:33:55.900 304 18329.14 65.68 52308.52 88888.00 2010-10-31 08:33:56.400 304 18329.25 65.56 52308.49 88888.00 2010-10-31 08:33:56.900 304 18329.23 65.64 52308.61 88888.00 2010-10-31 08:33:57.400 304 18329.28 65.69 52308.62 88888.00 2010-10-31 08:33:57.900 304 18329.30 65.68 52308.53 88888.00 2010-10-31 08:33:58.400 304 18329.21 65.70 52308.46 88888.00 2010-10-31 08:33:58.900 304 18329.19 65.62 52308.53 88888.00 2010-10-31 08:33:59.400 304 18329.32 65.63 52308.47 88888.00 2010-10-31 08:33:59.900 304 18329.33 65.64 52308.55 88888.00 2010-10-31 08:34:00.400 304 18329.22 65.66 52308.42 88888.00 2010-10-31 08:34:00.900 304 18329.08 65.65 52308.49 88888.00 2010-10-31 08:34:01.400 304 18328.75 65.59 52308.46 88888.00 2010-10-31 08:34:01.900 304 18328.70 65.62 52308.42 88888.00 2010-10-31 08:34:02.400 304 18328.73 65.67 52308.48 88888.00 2010-10-31 08:34:02.900 304 18328.73 65.69 52308.53 88888.00 2010-10-31 08:34:03.400 304 18328.69 65.65 52308.60 88888.00 2010-10-31 08:34:03.900 304 18328.92 65.69 52308.68 88888.00 2010-10-31 08:34:04.400 304 18329.13 65.74 52308.62 88888.00 2010-10-31 08:34:04.900 304 18329.23 65.75 52308.67 88888.00 2010-10-31 08:34:05.400 304 18329.21 65.71 52308.50 88888.00 2010-10-31 08:34:05.900 304 18329.23 65.74 52308.49 88888.00 2010-10-31 08:34:06.400 304 18329.19 65.79 52308.58 88888.00 2010-10-31 08:34:06.900 304 18329.19 65.77 52308.60 88888.00 2010-10-31 08:34:07.400 304 18329.23 65.73 52308.51 88888.00 2010-10-31 08:34:07.900 304 18329.24 65.77 52308.57 88888.00 2010-10-31 08:34:08.400 304 18329.25 65.74 52308.50 88888.00 2010-10-31 08:34:08.900 304 18329.22 65.75 52308.47 88888.00 2010-10-31 08:34:09.400 304 18329.21 65.71 52308.35 88888.00 2010-10-31 08:34:09.900 304 18329.10 65.74 52308.28 88888.00 2010-10-31 08:34:10.400 304 18329.11 65.78 52308.28 88888.00 2010-10-31 08:34:10.900 304 18329.13 65.69 52308.33 88888.00 2010-10-31 08:34:11.400 304 18329.11 65.66 52308.28 88888.00 2010-10-31 08:34:11.900 304 18329.01 65.69 52308.24 88888.00 2010-10-31 08:34:12.400 304 18329.11 65.67 52308.37 88888.00 2010-10-31 08:34:12.900 304 18329.13 65.69 52308.37 88888.00 2010-10-31 08:34:13.400 304 18329.27 65.75 52308.30 88888.00 2010-10-31 08:34:13.900 304 18329.28 65.77 52308.35 88888.00 2010-10-31 08:34:14.400 304 18329.24 65.79 52308.28 88888.00 2010-10-31 08:34:14.900 304 18329.20 65.88 52308.24 88888.00 2010-10-31 08:34:15.400 304 18329.19 65.80 52308.40 88888.00 2010-10-31 08:34:15.900 304 18329.13 65.69 52308.35 88888.00 2010-10-31 08:34:16.400 304 18329.05 65.68 52308.35 88888.00 2010-10-31 08:34:16.900 304 18329.05 65.66 52308.49 88888.00 2010-10-31 08:34:17.400 304 18329.20 65.65 52308.52 88888.00 2010-10-31 08:34:17.900 304 18329.13 65.54 52308.49 88888.00 2010-10-31 08:34:18.400 304 18329.02 65.61 52308.51 88888.00 2010-10-31 08:34:18.900 304 18328.99 65.64 52308.46 88888.00 2010-10-31 08:34:19.400 304 18329.01 65.73 52308.33 88888.00 2010-10-31 08:34:19.900 304 18329.11 65.72 52308.47 88888.00 2010-10-31 08:34:20.400 304 18328.77 65.72 52308.55 88888.00 2010-10-31 08:34:20.900 304 18328.80 65.77 52308.51 88888.00 2010-10-31 08:34:21.400 304 18329.15 65.78 52308.39 88888.00 2010-10-31 08:34:21.900 304 18329.17 65.73 52308.35 88888.00 2010-10-31 08:34:22.400 304 18328.88 65.70 52308.39 88888.00 2010-10-31 08:34:22.900 304 18328.69 65.74 52308.51 88888.00 2010-10-31 08:34:23.400 304 18328.65 65.78 52308.47 88888.00 2010-10-31 08:34:23.900 304 18328.91 65.84 52308.48 88888.00 2010-10-31 08:34:24.400 304 18329.13 65.83 52308.48 88888.00 2010-10-31 08:34:24.900 304 18329.14 65.81 52308.46 88888.00 2010-10-31 08:34:25.400 304 18329.16 65.77 52308.53 88888.00 2010-10-31 08:34:25.900 304 18329.25 65.78 52308.41 88888.00 2010-10-31 08:34:26.400 304 18329.31 65.74 52308.42 88888.00 2010-10-31 08:34:26.900 304 18329.15 65.79 52308.38 88888.00 2010-10-31 08:34:27.400 304 18329.06 65.80 52308.44 88888.00 2010-10-31 08:34:27.900 304 18328.84 65.69 52308.38 88888.00 2010-10-31 08:34:28.400 304 18328.75 65.66 52308.24 88888.00 2010-10-31 08:34:28.900 304 18329.00 65.64 52308.33 88888.00 2010-10-31 08:34:29.400 304 18328.87 65.69 52308.34 88888.00 2010-10-31 08:34:29.900 304 18328.77 65.74 52308.30 88888.00 2010-10-31 08:34:30.400 304 18328.99 65.77 52308.37 88888.00 2010-10-31 08:34:30.900 304 18328.97 65.77 52308.27 88888.00 2010-10-31 08:34:31.400 304 18328.97 65.82 52308.30 88888.00 2010-10-31 08:34:31.900 304 18329.06 65.79 52308.36 88888.00 2010-10-31 08:34:32.400 304 18329.06 65.84 52308.44 88888.00 2010-10-31 08:34:32.900 304 18329.05 65.76 52308.40 88888.00 2010-10-31 08:34:33.400 304 18329.08 65.69 52308.34 88888.00 2010-10-31 08:34:33.900 304 18329.09 65.77 52308.48 88888.00 2010-10-31 08:34:34.400 304 18328.95 65.83 52308.55 88888.00 2010-10-31 08:34:34.900 304 18328.93 65.76 52308.64 88888.00 2010-10-31 08:34:35.400 304 18329.06 65.79 52308.62 88888.00 2010-10-31 08:34:35.900 304 18329.11 65.73 52308.46 88888.00 2010-10-31 08:34:36.400 304 18328.98 65.75 52308.59 88888.00 2010-10-31 08:34:36.900 304 18329.01 65.74 52308.70 88888.00 2010-10-31 08:34:37.400 304 18329.12 65.72 52308.73 88888.00 2010-10-31 08:34:37.900 304 18329.16 65.71 52308.79 88888.00 2010-10-31 08:34:38.400 304 18329.11 65.76 52308.68 88888.00 2010-10-31 08:34:38.900 304 18329.14 65.76 52308.63 88888.00 2010-10-31 08:34:39.400 304 18329.17 65.79 52308.56 88888.00 2010-10-31 08:34:39.900 304 18329.14 65.77 52308.62 88888.00 2010-10-31 08:34:40.400 304 18329.05 65.78 52308.63 88888.00 2010-10-31 08:34:40.900 304 18329.10 65.76 52308.64 88888.00 2010-10-31 08:34:41.400 304 18329.10 65.79 52308.73 88888.00 2010-10-31 08:34:41.900 304 18329.04 65.77 52308.58 88888.00 2010-10-31 08:34:42.400 304 18328.93 65.68 52308.63 88888.00 2010-10-31 08:34:42.900 304 18329.04 65.70 52308.81 88888.00 2010-10-31 08:34:43.400 304 18328.97 65.70 52308.65 88888.00 2010-10-31 08:34:43.900 304 18329.05 65.75 52308.60 88888.00 2010-10-31 08:34:44.400 304 18329.11 65.74 52308.65 88888.00 2010-10-31 08:34:44.900 304 18329.12 65.71 52308.63 88888.00 2010-10-31 08:34:45.400 304 18328.95 65.71 52308.71 88888.00 2010-10-31 08:34:45.900 304 18328.88 65.66 52308.83 88888.00 2010-10-31 08:34:46.400 304 18329.02 65.68 52308.76 88888.00 2010-10-31 08:34:46.900 304 18329.05 65.66 52308.65 88888.00 2010-10-31 08:34:47.400 304 18329.04 65.70 52308.72 88888.00 2010-10-31 08:34:47.900 304 18329.15 65.74 52308.81 88888.00 2010-10-31 08:34:48.400 304 18329.15 65.75 52308.67 88888.00 2010-10-31 08:34:48.900 304 18328.88 65.79 52308.80 88888.00 2010-10-31 08:34:49.400 304 18328.98 65.84 52308.79 88888.00 2010-10-31 08:34:49.900 304 18329.14 65.84 52308.86 88888.00 2010-10-31 08:34:50.400 304 18329.15 65.83 52308.87 88888.00 2010-10-31 08:34:50.900 304 18329.05 65.80 52308.80 88888.00 2010-10-31 08:34:51.400 304 18329.02 65.81 52308.73 88888.00 2010-10-31 08:34:51.900 304 18328.72 65.75 52308.55 88888.00 2010-10-31 08:34:52.400 304 18328.63 65.83 52308.59 88888.00 2010-10-31 08:34:52.900 304 18328.72 65.81 52308.65 88888.00 2010-10-31 08:34:53.400 304 18328.98 65.78 52308.59 88888.00 2010-10-31 08:34:53.900 304 18329.09 65.83 52308.46 88888.00 2010-10-31 08:34:54.400 304 18328.78 65.81 52308.56 88888.00 2010-10-31 08:34:54.900 304 18328.72 65.77 52308.64 88888.00 2010-10-31 08:34:55.400 304 18328.95 65.74 52308.57 88888.00 2010-10-31 08:34:55.900 304 18329.12 65.72 52308.64 88888.00 2010-10-31 08:34:56.400 304 18329.19 65.73 52308.56 88888.00 2010-10-31 08:34:56.900 304 18329.13 65.80 52308.48 88888.00 2010-10-31 08:34:57.400 304 18329.16 65.89 52308.58 88888.00 2010-10-31 08:34:57.900 304 18329.00 65.87 52308.72 88888.00 2010-10-31 08:34:58.400 304 18329.01 65.87 52308.67 88888.00 2010-10-31 08:34:58.900 304 18329.08 65.82 52308.59 88888.00 2010-10-31 08:34:59.400 304 18329.12 65.86 52308.61 88888.00 2010-10-31 08:34:59.900 304 18328.93 65.91 52308.61 88888.00 2010-10-31 08:35:00.400 304 18329.15 65.85 52308.76 88888.00 2010-10-31 08:35:00.900 304 18329.25 65.82 52308.90 88888.00 2010-10-31 08:35:01.400 304 18329.06 65.81 52308.84 88888.00 2010-10-31 08:35:01.900 304 18329.02 65.75 52308.76 88888.00 2010-10-31 08:35:02.400 304 18329.13 65.78 52308.81 88888.00 2010-10-31 08:35:02.900 304 18329.20 65.83 52308.85 88888.00 2010-10-31 08:35:03.400 304 18329.14 65.79 52308.84 88888.00 2010-10-31 08:35:03.900 304 18329.11 65.80 52308.83 88888.00 2010-10-31 08:35:04.400 304 18329.21 65.83 52309.02 88888.00 2010-10-31 08:35:04.900 304 18329.17 65.84 52308.99 88888.00 2010-10-31 08:35:05.400 304 18329.03 65.95 52309.04 88888.00 2010-10-31 08:35:05.900 304 18328.90 65.99 52309.06 88888.00 2010-10-31 08:35:06.400 304 18329.03 65.99 52308.95 88888.00 2010-10-31 08:35:06.900 304 18329.06 65.78 52308.94 88888.00 2010-10-31 08:35:07.400 304 18329.04 65.83 52308.92 88888.00 2010-10-31 08:35:07.900 304 18329.04 65.85 52308.88 88888.00 2010-10-31 08:35:08.400 304 18329.05 65.89 52308.98 88888.00 2010-10-31 08:35:08.900 304 18329.14 65.86 52308.77 88888.00 2010-10-31 08:35:09.400 304 18329.28 65.83 52308.77 88888.00 2010-10-31 08:35:09.900 304 18329.21 65.85 52308.84 88888.00 2010-10-31 08:35:10.400 304 18329.11 65.94 52308.80 88888.00 2010-10-31 08:35:10.900 304 18329.16 66.00 52309.04 88888.00 2010-10-31 08:35:11.400 304 18329.19 65.87 52309.03 88888.00 2010-10-31 08:35:11.900 304 18329.16 65.92 52308.88 88888.00 2010-10-31 08:35:12.400 304 18328.91 65.97 52308.79 88888.00 2010-10-31 08:35:12.900 304 18328.83 65.90 52308.87 88888.00 2010-10-31 08:35:13.400 304 18328.92 65.87 52308.85 88888.00 2010-10-31 08:35:13.900 304 18329.11 65.87 52308.76 88888.00 2010-10-31 08:35:14.400 304 18329.25 65.87 52308.76 88888.00 2010-10-31 08:35:14.900 304 18329.15 65.85 52308.70 88888.00 2010-10-31 08:35:15.400 304 18329.08 65.88 52308.62 88888.00 2010-10-31 08:35:15.900 304 18329.09 65.90 52308.68 88888.00 2010-10-31 08:35:16.400 304 18329.04 65.84 52308.69 88888.00 2010-10-31 08:35:16.900 304 18328.89 65.88 52308.57 88888.00 2010-10-31 08:35:17.400 304 18328.80 65.88 52308.62 88888.00 2010-10-31 08:35:17.900 304 18328.97 65.83 52308.69 88888.00 2010-10-31 08:35:18.397 304 18328.99 65.87 52308.79 88888.00 2010-10-31 08:35:18.907 304 18329.00 65.85 52308.82 88888.00 2010-10-31 08:35:19.407 304 18328.97 65.82 52308.85 88888.00 2010-10-31 08:35:19.907 304 18328.98 65.78 52308.82 88888.00 2010-10-31 08:35:20.407 304 18328.98 65.74 52308.76 88888.00 2010-10-31 08:35:20.907 304 18328.63 65.76 52308.71 88888.00 2010-10-31 08:35:21.407 304 18328.41 65.73 52308.64 88888.00 2010-10-31 08:35:21.907 304 18328.58 65.77 52308.68 88888.00 2010-10-31 08:35:22.407 304 18328.91 65.83 52308.69 88888.00 2010-10-31 08:35:22.907 304 18328.99 65.85 52308.76 88888.00 2010-10-31 08:35:23.407 304 18328.98 65.88 52308.68 88888.00 2010-10-31 08:35:23.907 304 18329.08 65.84 52308.71 88888.00 2010-10-31 08:35:24.407 304 18329.02 65.77 52308.80 88888.00 2010-10-31 08:35:24.907 304 18329.02 65.80 52308.86 88888.00 2010-10-31 08:35:25.407 304 18329.04 65.83 52308.77 88888.00 2010-10-31 08:35:25.907 304 18329.05 65.81 52308.68 88888.00 2010-10-31 08:35:26.407 304 18329.00 65.80 52308.63 88888.00 2010-10-31 08:35:26.907 304 18328.92 65.85 52308.62 88888.00 2010-10-31 08:35:27.407 304 18328.95 65.78 52308.76 88888.00 2010-10-31 08:35:27.907 304 18328.97 65.82 52308.82 88888.00 2010-10-31 08:35:28.407 304 18328.84 65.91 52308.74 88888.00 2010-10-31 08:35:28.907 304 18328.73 65.85 52308.59 88888.00 2010-10-31 08:35:29.407 304 18328.97 65.86 52308.52 88888.00 2010-10-31 08:35:29.907 304 18328.94 65.89 52308.46 88888.00 2010-10-31 08:35:30.407 304 18329.02 65.80 52308.45 88888.00 2010-10-31 08:35:30.907 304 18329.08 65.76 52308.47 88888.00 2010-10-31 08:35:31.407 304 18329.01 65.75 52308.69 88888.00 2010-10-31 08:35:31.907 304 18329.01 65.76 52308.83 88888.00 2010-10-31 08:35:32.407 304 18328.82 65.74 52308.81 88888.00 2010-10-31 08:35:32.907 304 18328.67 65.79 52308.76 88888.00 2010-10-31 08:35:33.407 304 18328.75 65.83 52308.74 88888.00 2010-10-31 08:35:33.907 304 18328.94 65.80 52308.87 88888.00 2010-10-31 08:35:34.407 304 18328.93 65.75 52308.94 88888.00 2010-10-31 08:35:34.907 304 18329.11 65.76 52308.98 88888.00 2010-10-31 08:35:35.407 304 18329.04 65.79 52308.94 88888.00 2010-10-31 08:35:35.907 304 18328.97 65.80 52308.92 88888.00 2010-10-31 08:35:36.407 304 18329.12 65.85 52308.95 88888.00 2010-10-31 08:35:36.907 304 18329.20 65.88 52308.90 88888.00 2010-10-31 08:35:37.407 304 18329.15 65.82 52308.88 88888.00 2010-10-31 08:35:37.907 304 18329.11 65.75 52308.83 88888.00 2010-10-31 08:35:38.407 304 18329.12 65.80 52308.73 88888.00 2010-10-31 08:35:38.907 304 18329.15 65.84 52308.72 88888.00 2010-10-31 08:35:39.407 304 18329.04 65.89 52308.77 88888.00 2010-10-31 08:35:39.907 304 18328.93 65.90 52308.73 88888.00 2010-10-31 08:35:40.407 304 18328.97 65.84 52308.71 88888.00 2010-10-31 08:35:40.907 304 18328.79 65.81 52308.75 88888.00 2010-10-31 08:35:41.407 304 18328.59 65.76 52308.75 88888.00 2010-10-31 08:35:41.907 304 18328.52 65.82 52308.68 88888.00 2010-10-31 08:35:42.407 304 18328.51 65.81 52308.59 88888.00 2010-10-31 08:35:42.907 304 18328.82 65.79 52308.71 88888.00 2010-10-31 08:35:43.407 304 18328.99 65.91 52308.68 88888.00 2010-10-31 08:35:43.907 304 18328.87 65.92 52308.73 88888.00 2010-10-31 08:35:44.407 304 18328.95 65.89 52308.71 88888.00 2010-10-31 08:35:44.907 304 18329.03 65.91 52308.64 88888.00 2010-10-31 08:35:45.407 304 18329.02 65.89 52308.67 88888.00 2010-10-31 08:35:45.907 304 18329.00 65.87 52308.77 88888.00 2010-10-31 08:35:46.407 304 18329.01 65.90 52308.77 88888.00 2010-10-31 08:35:46.907 304 18329.00 65.91 52308.69 88888.00 2010-10-31 08:35:47.407 304 18329.05 66.00 52308.70 88888.00 2010-10-31 08:35:47.907 304 18329.00 66.00 52308.73 88888.00 2010-10-31 08:35:48.407 304 18328.89 65.95 52308.70 88888.00 2010-10-31 08:35:48.907 304 18328.90 65.96 52308.71 88888.00 2010-10-31 08:35:49.407 304 18329.03 65.98 52308.71 88888.00 2010-10-31 08:35:49.907 304 18329.04 65.90 52308.68 88888.00 2010-10-31 08:35:50.407 304 18328.94 65.91 52308.60 88888.00 2010-10-31 08:35:50.907 304 18329.05 65.90 52308.62 88888.00 2010-10-31 08:35:51.407 304 18329.05 65.90 52308.70 88888.00 2010-10-31 08:35:51.907 304 18329.03 65.91 52308.58 88888.00 2010-10-31 08:35:52.407 304 18329.09 65.89 52308.57 88888.00 2010-10-31 08:35:52.907 304 18329.04 65.90 52308.59 88888.00 2010-10-31 08:35:53.407 304 18329.01 65.84 52308.58 88888.00 2010-10-31 08:35:53.907 304 18329.01 65.88 52308.71 88888.00 2010-10-31 08:35:54.407 304 18329.05 66.00 52308.72 88888.00 2010-10-31 08:35:54.907 304 18328.92 65.96 52308.70 88888.00 2010-10-31 08:35:55.407 304 18328.78 65.96 52308.68 88888.00 2010-10-31 08:35:55.907 304 18328.80 66.08 52308.64 88888.00 2010-10-31 08:35:56.407 304 18328.87 66.06 52308.73 88888.00 2010-10-31 08:35:56.907 304 18328.89 66.08 52308.79 88888.00 2010-10-31 08:35:57.407 304 18328.91 66.01 52308.85 88888.00 2010-10-31 08:35:57.907 304 18328.80 65.98 52308.79 88888.00 2010-10-31 08:35:58.407 304 18328.77 66.04 52308.87 88888.00 2010-10-31 08:35:58.907 304 18328.84 66.07 52308.93 88888.00 2010-10-31 08:35:59.407 304 18328.77 66.08 52308.91 88888.00 2010-10-31 08:35:59.907 304 18328.81 66.09 52308.94 88888.00 2010-10-31 08:36:00.407 304 18328.63 66.02 52308.98 88888.00 2010-10-31 08:36:00.907 304 18328.83 66.02 52309.05 88888.00 2010-10-31 08:36:01.407 304 18328.88 66.00 52308.94 88888.00 2010-10-31 08:36:01.907 304 18328.91 66.07 52308.92 88888.00 2010-10-31 08:36:02.407 304 18328.91 66.11 52308.77 88888.00 2010-10-31 08:36:02.907 304 18328.92 66.05 52308.75 88888.00 2010-10-31 08:36:03.407 304 18328.84 66.06 52308.77 88888.00 2010-10-31 08:36:03.907 304 18328.80 66.04 52308.73 88888.00 2010-10-31 08:36:04.407 304 18328.80 66.04 52308.71 88888.00 2010-10-31 08:36:04.907 304 18328.75 66.07 52308.71 88888.00 2010-10-31 08:36:05.407 304 18328.80 66.02 52308.73 88888.00 2010-10-31 08:36:05.907 304 18328.67 66.00 52308.71 88888.00 2010-10-31 08:36:06.407 304 18328.45 65.88 52308.61 88888.00 2010-10-31 08:36:06.907 304 18328.68 65.86 52308.73 88888.00 2010-10-31 08:36:07.407 304 18328.79 65.96 52308.82 88888.00 2010-10-31 08:36:07.907 304 18328.73 66.00 52308.82 88888.00 2010-10-31 08:36:08.407 304 18328.77 65.94 52308.84 88888.00 2010-10-31 08:36:08.907 304 18328.87 65.96 52308.93 88888.00 2010-10-31 08:36:09.407 304 18328.79 65.97 52308.95 88888.00 2010-10-31 08:36:09.907 304 18328.68 65.96 52309.13 88888.00 2010-10-31 08:36:10.407 304 18328.71 65.97 52309.15 88888.00 2010-10-31 08:36:10.907 304 18328.77 65.96 52309.14 88888.00 2010-10-31 08:36:11.407 304 18328.71 66.01 52309.10 88888.00 2010-10-31 08:36:11.907 304 18328.75 65.96 52309.08 88888.00 2010-10-31 08:36:12.407 304 18328.75 65.88 52309.14 88888.00 2010-10-31 08:36:12.907 304 18328.71 65.87 52309.18 88888.00 2010-10-31 08:36:13.407 304 18328.82 65.92 52309.07 88888.00 2010-10-31 08:36:13.907 304 18328.90 65.97 52309.02 88888.00 2010-10-31 08:36:14.407 304 18328.88 65.98 52309.03 88888.00 2010-10-31 08:36:14.907 304 18328.89 66.00 52309.00 88888.00 2010-10-31 08:36:15.407 304 18328.87 66.04 52309.00 88888.00 2010-10-31 08:36:15.907 304 18328.88 66.08 52308.96 88888.00 2010-10-31 08:36:16.407 304 18328.80 66.13 52309.05 88888.00 2010-10-31 08:36:16.907 304 18328.82 66.09 52308.97 88888.00 2010-10-31 08:36:17.407 304 18328.84 66.04 52308.86 88888.00 2010-10-31 08:36:17.907 304 18328.86 66.06 52308.86 88888.00 2010-10-31 08:36:18.407 304 18328.87 66.07 52308.94 88888.00 2010-10-31 08:36:18.907 304 18328.81 66.02 52308.85 88888.00 2010-10-31 08:36:19.407 304 18328.54 66.02 52308.95 88888.00 2010-10-31 08:36:19.907 304 18328.44 66.06 52309.05 88888.00 2010-10-31 08:36:20.407 304 18328.30 66.11 52308.99 88888.00 2010-10-31 08:36:20.907 304 18328.36 66.10 52308.98 88888.00 2010-10-31 08:36:21.407 304 18328.44 66.10 52309.16 88888.00 2010-10-31 08:36:21.907 304 18328.65 66.07 52309.17 88888.00 2010-10-31 08:36:22.407 304 18328.83 66.04 52308.99 88888.00 2010-10-31 08:36:22.907 304 18328.83 66.08 52308.99 88888.00 2010-10-31 08:36:23.407 304 18328.69 66.10 52308.94 88888.00 2010-10-31 08:36:23.907 304 18328.91 66.03 52308.84 88888.00 2010-10-31 08:36:24.407 304 18328.98 66.01 52308.80 88888.00 2010-10-31 08:36:24.907 304 18329.01 66.06 52308.85 88888.00 2010-10-31 08:36:25.407 304 18329.05 66.09 52308.76 88888.00 2010-10-31 08:36:25.907 304 18329.03 66.17 52308.65 88888.00 2010-10-31 08:36:26.407 304 18329.06 66.13 52308.64 88888.00 2010-10-31 08:36:26.907 304 18329.04 66.05 52308.71 88888.00 2010-10-31 08:36:27.407 304 18329.01 66.03 52308.60 88888.00 2010-10-31 08:36:27.907 304 18329.01 66.08 52308.68 88888.00 2010-10-31 08:36:28.407 304 18329.00 66.06 52308.65 88888.00 2010-10-31 08:36:28.907 304 18328.88 66.06 52308.65 88888.00 2010-10-31 08:36:29.407 304 18328.82 66.10 52308.84 88888.00 2010-10-31 08:36:29.907 304 18328.79 66.08 52308.75 88888.00 2010-10-31 08:36:30.407 304 18328.73 66.09 52308.68 88888.00 2010-10-31 08:36:30.907 304 18329.00 66.11 52308.94 88888.00 2010-10-31 08:36:31.407 304 18329.00 66.11 52309.00 88888.00 2010-10-31 08:36:31.907 304 18328.92 66.03 52308.94 88888.00 2010-10-31 08:36:32.407 304 18328.89 66.00 52308.77 88888.00 2010-10-31 08:36:32.907 304 18328.95 66.09 52308.91 88888.00 2010-10-31 08:36:33.407 304 18329.08 66.15 52308.82 88888.00 2010-10-31 08:36:33.907 304 18329.06 66.19 52308.92 88888.00 2010-10-31 08:36:34.407 304 18328.73 66.16 52309.04 88888.00 2010-10-31 08:36:34.907 304 18328.43 66.18 52309.09 88888.00 2010-10-31 08:36:35.407 304 18328.54 66.22 52309.13 88888.00 2010-10-31 08:36:35.907 304 18328.79 66.18 52309.09 88888.00 2010-10-31 08:36:36.407 304 18328.82 66.23 52309.09 88888.00 2010-10-31 08:36:36.907 304 18328.98 66.19 52308.84 88888.00 2010-10-31 08:36:37.407 304 18329.10 65.97 52308.68 88888.00 2010-10-31 08:36:37.907 304 18329.03 65.94 52308.65 88888.00 2010-10-31 08:36:38.407 304 18329.03 66.16 52308.65 88888.00 2010-10-31 08:36:38.907 304 18329.01 66.24 52308.68 88888.00 2010-10-31 08:36:39.407 304 18328.99 66.15 52308.79 88888.00 2010-10-31 08:36:39.907 304 18328.89 66.10 52308.82 88888.00 2010-10-31 08:36:40.407 304 18328.89 66.15 52308.60 88888.00 2010-10-31 08:36:40.907 304 18328.77 66.24 52308.58 88888.00 2010-10-31 08:36:41.407 304 18328.79 66.21 52308.73 88888.00 2010-10-31 08:36:41.907 304 18328.87 66.18 52308.99 88888.00 2010-10-31 08:36:42.407 304 18328.78 66.22 52309.05 88888.00 2010-10-31 08:36:42.907 304 18328.76 66.23 52308.96 88888.00 2010-10-31 08:36:43.407 304 18328.83 66.20 52308.90 88888.00 2010-10-31 08:36:43.907 304 18328.97 66.19 52308.91 88888.00 2010-10-31 08:36:44.407 304 18329.08 66.15 52309.00 88888.00 2010-10-31 08:36:44.907 304 18329.08 66.14 52308.87 88888.00 2010-10-31 08:36:45.407 304 18329.01 66.07 52308.80 88888.00 2010-10-31 08:36:45.907 304 18329.04 66.01 52308.86 88888.00 2010-10-31 08:36:46.407 304 18328.95 65.99 52308.83 88888.00 2010-10-31 08:36:46.907 304 18328.57 66.01 52308.92 88888.00 2010-10-31 08:36:47.407 304 18328.75 66.05 52308.94 88888.00 2010-10-31 08:36:47.907 304 18328.94 66.12 52308.92 88888.00 2010-10-31 08:36:48.407 304 18328.76 66.12 52308.79 88888.00 2010-10-31 08:36:48.907 304 18328.67 66.16 52308.73 88888.00 2010-10-31 08:36:49.407 304 18328.86 66.29 52308.72 88888.00 2010-10-31 08:36:49.907 304 18328.93 66.25 52308.68 88888.00 2010-10-31 08:36:50.407 304 18328.97 66.18 52308.71 88888.00 2010-10-31 08:36:50.907 304 18328.93 66.09 52308.74 88888.00 2010-10-31 08:36:51.407 304 18329.02 66.08 52308.72 88888.00 2010-10-31 08:36:51.907 304 18328.95 66.09 52308.73 88888.00 2010-10-31 08:36:52.407 304 18328.68 66.08 52308.77 88888.00 2010-10-31 08:36:52.907 304 18328.65 66.09 52308.90 88888.00 2010-10-31 08:36:53.407 304 18328.83 66.13 52308.76 88888.00 2010-10-31 08:36:53.907 304 18328.84 66.08 52308.72 88888.00 2010-10-31 08:36:54.407 304 18328.90 66.08 52308.76 88888.00 2010-10-31 08:36:54.907 304 18328.75 66.09 52308.84 88888.00 2010-10-31 08:36:55.407 304 18328.81 66.14 52308.85 88888.00 2010-10-31 08:36:55.907 304 18328.81 66.16 52308.83 88888.00 2010-10-31 08:36:56.407 304 18328.89 66.13 52308.72 88888.00 2010-10-31 08:36:56.907 304 18328.88 66.09 52308.76 88888.00 2010-10-31 08:36:57.407 304 18328.99 66.02 52308.80 88888.00 2010-10-31 08:36:57.907 304 18329.05 66.01 52308.86 88888.00 2010-10-31 08:36:58.407 304 18329.05 66.03 52308.83 88888.00 2010-10-31 08:36:58.907 304 18329.04 65.97 52308.70 88888.00 2010-10-31 08:36:59.407 304 18328.97 65.94 52308.79 88888.00 2010-10-31 08:36:59.907 304 18329.03 65.97 52308.87 88888.00 2010-10-31 08:37:00.407 304 18329.06 65.97 52308.92 88888.00 2010-10-31 08:37:00.907 304 18328.73 66.07 52308.96 88888.00 2010-10-31 08:37:01.407 304 18328.55 66.12 52308.87 88888.00 2010-10-31 08:37:01.907 304 18328.44 66.14 52308.83 88888.00 2010-10-31 08:37:02.407 304 18328.62 66.12 52308.79 88888.00 2010-10-31 08:37:02.907 304 18328.82 66.11 52308.72 88888.00 2010-10-31 08:37:03.407 304 18328.89 66.09 52308.72 88888.00 2010-10-31 08:37:03.907 304 18329.00 66.01 52308.77 88888.00 2010-10-31 08:37:04.407 304 18329.00 66.01 52308.82 88888.00 2010-10-31 08:37:04.907 304 18329.02 66.07 52308.82 88888.00 2010-10-31 08:37:05.407 304 18328.95 66.11 52308.77 88888.00 2010-10-31 08:37:05.907 304 18328.93 66.13 52308.76 88888.00 2010-10-31 08:37:06.407 304 18328.95 66.17 52308.75 88888.00 2010-10-31 08:37:06.907 304 18328.91 66.19 52308.65 88888.00 2010-10-31 08:37:07.407 304 18328.88 66.20 52308.59 88888.00 2010-10-31 08:37:07.907 304 18329.03 66.15 52308.61 88888.00 2010-10-31 08:37:08.407 304 18328.98 66.18 52308.56 88888.00 2010-10-31 08:37:08.907 304 18328.92 66.15 52308.62 88888.00 2010-10-31 08:37:09.407 304 18329.00 66.20 52308.63 88888.00 2010-10-31 08:37:09.907 304 18329.04 66.21 52308.77 88888.00 2010-10-31 08:37:10.407 304 18329.00 66.24 52308.76 88888.00 2010-10-31 08:37:10.907 304 18329.12 66.19 52308.75 88888.00 2010-10-31 08:37:11.407 304 18329.13 66.17 52308.82 88888.00 2010-10-31 08:37:11.907 304 18329.01 66.22 52308.77 88888.00 2010-10-31 08:37:12.407 304 18328.89 66.21 52308.85 88888.00 2010-10-31 08:37:12.907 304 18328.95 66.26 52308.88 88888.00 2010-10-31 08:37:13.407 304 18329.01 66.16 52308.84 88888.00 2010-10-31 08:37:13.907 304 18329.03 66.11 52308.67 88888.00 2010-10-31 08:37:14.407 304 18329.03 66.16 52308.57 88888.00 2010-10-31 08:37:14.907 304 18328.93 66.23 52308.64 88888.00 2010-10-31 08:37:15.407 304 18329.02 66.20 52308.67 88888.00 2010-10-31 08:37:15.907 304 18329.02 66.16 52308.75 88888.00 2010-10-31 08:37:16.407 304 18329.02 66.17 52308.71 88888.00 2010-10-31 08:37:16.907 304 18328.93 66.21 52308.86 88888.00 2010-10-31 08:37:17.407 304 18328.91 66.18 52308.92 88888.00 2010-10-31 08:37:17.907 304 18328.66 66.11 52308.93 88888.00 2010-10-31 08:37:18.407 304 18328.92 66.16 52308.73 88888.00 2010-10-31 08:37:18.907 304 18329.03 66.14 52308.72 88888.00 2010-10-31 08:37:19.407 304 18329.01 66.07 52308.68 88888.00 2010-10-31 08:37:19.907 304 18328.88 66.00 52308.60 88888.00 2010-10-31 08:37:20.407 304 18328.72 66.07 52308.61 88888.00 2010-10-31 08:37:20.907 304 18328.72 66.11 52308.72 88888.00 2010-10-31 08:37:21.407 304 18328.51 66.12 52308.64 88888.00 2010-10-31 08:37:21.907 304 18328.40 66.15 52308.65 88888.00 2010-10-31 08:37:22.407 304 18328.58 66.23 52308.63 88888.00 2010-10-31 08:37:22.907 304 18328.66 66.26 52308.47 88888.00 2010-10-31 08:37:23.407 304 18328.91 66.16 52308.57 88888.00 2010-10-31 08:37:23.907 304 18328.97 66.18 52308.56 88888.00 2010-10-31 08:37:24.407 304 18329.01 66.18 52308.65 88888.00 2010-10-31 08:37:24.907 304 18328.98 66.18 52308.74 88888.00 2010-10-31 08:37:25.407 304 18328.86 66.28 52308.83 88888.00 2010-10-31 08:37:25.907 304 18328.83 66.23 52308.79 88888.00 2010-10-31 08:37:26.407 304 18328.79 66.21 52308.73 88888.00 2010-10-31 08:37:26.907 304 18328.70 66.15 52308.68 88888.00 2010-10-31 08:37:27.407 304 18328.83 66.16 52308.77 88888.00 2010-10-31 08:37:27.907 304 18328.88 66.14 52308.95 88888.00 2010-10-31 08:37:28.407 304 18328.91 66.12 52308.95 88888.00 2010-10-31 08:37:28.907 304 18328.95 66.13 52308.80 88888.00 2010-10-31 08:37:29.407 304 18328.95 66.14 52308.73 88888.00 2010-10-31 08:37:29.907 304 18328.83 66.15 52308.82 88888.00 2010-10-31 08:37:30.407 304 18328.84 66.15 52308.75 88888.00 2010-10-31 08:37:30.907 304 18328.71 66.11 52308.74 88888.00 2010-10-31 08:37:31.407 304 18328.84 66.08 52308.80 88888.00 2010-10-31 08:37:31.907 304 18328.91 66.13 52308.82 88888.00 2010-10-31 08:37:32.407 304 18328.79 66.14 52308.75 88888.00 2010-10-31 08:37:32.907 304 18328.77 66.24 52308.84 88888.00 2010-10-31 08:37:33.407 304 18328.75 66.25 52308.85 88888.00 2010-10-31 08:37:33.907 304 18328.78 66.23 52308.86 88888.00 2010-10-31 08:37:34.407 304 18328.63 66.31 52308.85 88888.00 2010-10-31 08:37:34.907 304 18328.75 66.28 52308.83 88888.00 2010-10-31 08:37:35.407 304 18328.77 66.17 52308.76 88888.00 2010-10-31 08:37:35.907 304 18328.80 66.18 52308.69 88888.00 2010-10-31 08:37:36.407 304 18328.92 66.16 52308.75 88888.00 2010-10-31 08:37:36.907 304 18328.87 66.19 52308.64 88888.00 2010-10-31 08:37:37.407 304 18328.94 66.21 52308.69 88888.00 2010-10-31 08:37:37.907 304 18329.05 66.20 52308.63 88888.00 2010-10-31 08:37:38.407 304 18329.01 66.21 52308.65 88888.00 2010-10-31 08:37:38.907 304 18329.05 66.11 52308.71 88888.00 2010-10-31 08:37:39.407 304 18329.12 66.02 52308.64 88888.00 2010-10-31 08:37:39.907 304 18329.10 66.05 52308.65 88888.00 2010-10-31 08:37:40.407 304 18329.00 66.02 52308.64 88888.00 2010-10-31 08:37:40.907 304 18328.92 66.03 52308.70 88888.00 2010-10-31 08:37:41.407 304 18329.00 66.06 52308.76 88888.00 2010-10-31 08:37:41.907 304 18329.11 66.06 52308.68 88888.00 2010-10-31 08:37:42.407 304 18329.10 66.10 52308.76 88888.00 2010-10-31 08:37:42.907 304 18329.11 66.18 52308.77 88888.00 2010-10-31 08:37:43.407 304 18329.12 66.18 52308.80 88888.00 2010-10-31 08:37:43.907 304 18329.01 66.16 52308.93 88888.00 2010-10-31 08:37:44.407 304 18328.89 66.16 52308.95 88888.00 2010-10-31 08:37:44.907 304 18328.94 66.24 52308.82 88888.00 2010-10-31 08:37:45.407 304 18329.02 66.28 52308.71 88888.00 2010-10-31 08:37:45.907 304 18329.11 66.26 52308.74 88888.00 2010-10-31 08:37:46.407 304 18329.16 66.23 52308.76 88888.00 2010-10-31 08:37:46.907 304 18329.16 66.14 52308.87 88888.00 2010-10-31 08:37:47.407 304 18329.12 66.13 52309.03 88888.00 2010-10-31 08:37:47.907 304 18329.17 66.16 52309.00 88888.00 2010-10-31 08:37:48.407 304 18329.24 66.16 52308.86 88888.00 2010-10-31 08:37:48.907 304 18329.31 66.19 52308.90 88888.00 2010-10-31 08:37:49.407 304 18329.28 66.20 52308.95 88888.00 2010-10-31 08:37:49.907 304 18329.19 66.20 52308.95 88888.00 2010-10-31 08:37:50.407 304 18329.12 66.18 52308.99 88888.00 2010-10-31 08:37:50.907 304 18329.16 66.22 52308.93 88888.00 2010-10-31 08:37:51.407 304 18329.19 66.23 52308.93 88888.00 2010-10-31 08:37:51.907 304 18329.09 66.24 52308.98 88888.00 2010-10-31 08:37:52.407 304 18329.10 66.28 52308.86 88888.00 2010-10-31 08:37:52.907 304 18329.13 66.23 52308.82 88888.00 2010-10-31 08:37:53.407 304 18329.11 66.15 52309.00 88888.00 2010-10-31 08:37:53.907 304 18329.11 66.16 52308.99 88888.00 2010-10-31 08:37:54.407 304 18329.14 66.24 52308.98 88888.00 2010-10-31 08:37:54.907 304 18329.13 66.29 52309.02 88888.00 2010-10-31 08:37:55.407 304 18329.06 66.24 52309.04 88888.00 2010-10-31 08:37:55.907 304 18328.99 66.31 52309.05 88888.00 2010-10-31 08:37:56.407 304 18329.08 66.34 52309.21 88888.00 2010-10-31 08:37:56.907 304 18329.14 66.25 52309.23 88888.00 2010-10-31 08:37:57.407 304 18329.22 66.20 52309.10 88888.00 2010-10-31 08:37:57.907 304 18329.24 66.21 52309.13 88888.00 2010-10-31 08:37:58.407 304 18329.23 66.24 52309.06 88888.00 2010-10-31 08:37:58.907 304 18329.20 66.23 52309.07 88888.00 2010-10-31 08:37:59.407 304 18329.24 66.22 52309.04 88888.00 2010-10-31 08:37:59.907 304 18329.31 66.23 52308.99 88888.00 2010-10-31 08:38:00.407 304 18329.34 66.16 52308.97 88888.00 2010-10-31 08:38:00.907 304 18329.27 66.20 52309.06 88888.00 2010-10-31 08:38:01.407 304 18329.35 66.16 52309.17 88888.00 2010-10-31 08:38:01.907 304 18329.33 66.21 52309.16 88888.00 2010-10-31 08:38:02.407 304 18329.19 66.30 52309.14 88888.00 2010-10-31 08:38:02.907 304 18329.25 66.19 52309.16 88888.00 2010-10-31 08:38:03.407 304 18329.30 66.10 52309.14 88888.00 2010-10-31 08:38:03.907 304 18329.26 66.14 52309.14 88888.00 2010-10-31 08:38:04.407 304 18329.30 66.23 52309.14 88888.00 2010-10-31 08:38:04.907 304 18329.31 66.23 52309.13 88888.00 2010-10-31 08:38:05.407 304 18329.36 66.19 52309.15 88888.00 2010-10-31 08:38:05.907 304 18329.31 66.21 52309.14 88888.00 2010-10-31 08:38:06.407 304 18329.20 66.21 52309.14 88888.00 2010-10-31 08:38:06.907 304 18329.25 66.14 52309.17 88888.00 2010-10-31 08:38:07.407 304 18329.24 66.11 52309.07 88888.00 2010-10-31 08:38:07.907 304 18329.30 66.11 52309.10 88888.00 2010-10-31 08:38:08.407 304 18329.15 66.16 52309.13 88888.00 2010-10-31 08:38:08.907 304 18329.13 66.18 52309.16 88888.00 2010-10-31 08:38:09.407 304 18329.24 66.21 52309.14 88888.00 2010-10-31 08:38:09.907 304 18329.25 66.24 52309.02 88888.00 2010-10-31 08:38:10.407 304 18329.27 66.32 52309.08 88888.00 2010-10-31 08:38:10.907 304 18329.33 66.24 52308.97 88888.00 2010-10-31 08:38:11.407 304 18329.28 66.18 52309.08 88888.00 2010-10-31 08:38:11.907 304 18329.33 66.15 52309.18 88888.00 2010-10-31 08:38:12.407 304 18329.34 66.15 52309.16 88888.00 2010-10-31 08:38:12.907 304 18329.23 66.16 52309.13 88888.00 2010-10-31 08:38:13.407 304 18329.13 66.17 52309.10 88888.00 2010-10-31 08:38:13.907 304 18329.12 66.10 52309.14 88888.00 2010-10-31 08:38:14.407 304 18329.27 66.15 52309.02 88888.00 2010-10-31 08:38:14.907 304 18329.25 66.23 52309.02 88888.00 2010-10-31 08:38:15.407 304 18329.25 66.24 52308.94 88888.00 2010-10-31 08:38:15.907 304 18329.13 66.20 52308.97 88888.00 2010-10-31 08:38:16.407 304 18329.13 66.21 52308.93 88888.00 2010-10-31 08:38:16.907 304 18329.12 66.31 52308.88 88888.00 2010-10-31 08:38:17.407 304 18329.12 66.29 52308.84 88888.00 2010-10-31 08:38:17.907 304 18329.15 66.32 52308.86 88888.00 2010-10-31 08:38:18.407 304 18329.14 66.25 52308.88 88888.00 2010-10-31 08:38:18.907 304 18329.13 66.25 52308.83 88888.00 2010-10-31 08:38:19.407 304 18329.17 66.25 52308.81 88888.00 2010-10-31 08:38:19.907 304 18329.24 66.26 52308.88 88888.00 2010-10-31 08:38:20.407 304 18329.24 66.22 52308.95 88888.00 2010-10-31 08:38:20.907 304 18329.23 66.18 52308.95 88888.00 2010-10-31 08:38:21.407 304 18329.24 66.22 52308.96 88888.00 2010-10-31 08:38:21.907 304 18329.20 66.26 52309.04 88888.00 2010-10-31 08:38:22.407 304 18329.21 66.20 52309.09 88888.00 2010-10-31 08:38:22.907 304 18329.21 66.24 52309.00 88888.00 2010-10-31 08:38:23.407 304 18329.21 66.32 52309.05 88888.00 2010-10-31 08:38:23.907 304 18329.27 66.31 52309.17 88888.00 2010-10-31 08:38:24.407 304 18329.27 66.28 52309.23 88888.00 2010-10-31 08:38:24.907 304 18329.35 66.29 52309.30 88888.00 2010-10-31 08:38:25.407 304 18329.34 66.33 52309.39 88888.00 2010-10-31 08:38:25.907 304 18329.26 66.35 52309.21 88888.00 2010-10-31 08:38:26.407 304 18329.28 66.32 52309.16 88888.00 2010-10-31 08:38:26.907 304 18329.36 66.29 52309.15 88888.00 2010-10-31 08:38:27.407 304 18329.34 66.28 52309.18 88888.00 2010-10-31 08:38:27.907 304 18329.35 66.23 52309.27 88888.00 2010-10-31 08:38:28.407 304 18329.39 66.32 52309.10 88888.00 2010-10-31 08:38:28.907 304 18329.32 66.35 52309.03 88888.00 2010-10-31 08:38:29.407 304 18329.35 66.25 52308.98 88888.00 2010-10-31 08:38:29.907 304 18329.27 66.21 52308.98 88888.00 2010-10-31 08:38:30.407 304 18329.28 66.18 52309.04 88888.00 2010-10-31 08:38:30.907 304 18329.25 66.15 52309.05 88888.00 2010-10-31 08:38:31.407 304 18329.28 66.11 52309.11 88888.00 2010-10-31 08:38:31.907 304 18329.27 66.13 52309.11 88888.00 2010-10-31 08:38:32.407 304 18329.30 66.18 52309.09 88888.00 2010-10-31 08:38:32.907 304 18329.32 66.30 52309.10 88888.00 2010-10-31 08:38:33.407 304 18329.19 66.30 52309.11 88888.00 2010-10-31 08:38:33.907 304 18329.19 66.29 52309.10 88888.00 2010-10-31 08:38:34.407 304 18329.31 66.31 52309.08 88888.00 2010-10-31 08:38:34.907 304 18329.36 66.26 52308.97 88888.00 2010-10-31 08:38:35.407 304 18329.33 66.18 52308.98 88888.00 2010-10-31 08:38:35.907 304 18329.31 66.22 52309.06 88888.00 2010-10-31 08:38:36.407 304 18329.39 66.26 52309.07 88888.00 2010-10-31 08:38:36.907 304 18329.36 66.13 52308.97 88888.00 2010-10-31 08:38:37.407 304 18329.28 66.09 52309.08 88888.00 2010-10-31 08:38:37.907 304 18329.24 66.18 52309.13 88888.00 2010-10-31 08:38:38.407 304 18329.34 66.17 52309.10 88888.00 2010-10-31 08:38:38.907 304 18329.43 66.21 52309.13 88888.00 2010-10-31 08:38:39.407 304 18329.42 66.21 52309.07 88888.00 2010-10-31 08:38:39.907 304 18329.33 66.16 52309.10 88888.00 2010-10-31 08:38:40.407 304 18329.21 66.16 52309.14 88888.00 2010-10-31 08:38:40.907 304 18329.30 66.19 52309.13 88888.00 2010-10-31 08:38:41.407 304 18329.25 66.18 52309.13 88888.00 2010-10-31 08:38:41.907 304 18329.25 66.17 52309.08 88888.00 2010-10-31 08:38:42.407 304 18329.31 66.20 52309.15 88888.00 2010-10-31 08:38:42.907 304 18329.34 66.19 52309.20 88888.00 2010-10-31 08:38:43.407 304 18329.33 66.18 52309.02 88888.00 2010-10-31 08:38:43.907 304 18329.33 66.14 52308.94 88888.00 2010-10-31 08:38:44.407 304 18329.38 66.17 52308.99 88888.00 2010-10-31 08:38:44.907 304 18329.45 66.12 52309.09 88888.00 2010-10-31 08:38:45.407 304 18329.39 66.12 52309.17 88888.00 2010-10-31 08:38:45.907 304 18329.41 66.19 52309.28 88888.00 2010-10-31 08:38:46.407 304 18329.42 66.16 52309.27 88888.00 2010-10-31 08:38:46.907 304 18329.42 66.15 52309.29 88888.00 2010-10-31 08:38:47.407 304 18329.28 66.07 52309.30 88888.00 2010-10-31 08:38:47.907 304 18329.31 66.07 52309.22 88888.00 2010-10-31 08:38:48.407 304 18329.25 66.04 52309.26 88888.00 2010-10-31 08:38:48.907 304 18329.33 66.04 52309.30 88888.00 2010-10-31 08:38:49.407 304 18329.41 66.02 52309.18 88888.00 2010-10-31 08:38:49.907 304 18329.45 66.06 52309.16 88888.00 2010-10-31 08:38:50.407 304 18329.47 66.08 52309.23 88888.00 2010-10-31 08:38:50.907 304 18329.53 66.13 52309.15 88888.00 2010-10-31 08:38:51.407 304 18329.55 66.20 52309.13 88888.00 2010-10-31 08:38:51.907 304 18329.51 66.18 52309.11 88888.00 2010-10-31 08:38:52.407 304 18329.45 66.14 52309.13 88888.00 2010-10-31 08:38:52.907 304 18329.45 66.05 52309.10 88888.00 2010-10-31 08:38:53.407 304 18329.52 66.00 52309.10 88888.00 2010-10-31 08:38:53.907 304 18329.41 66.08 52309.03 88888.00 2010-10-31 08:38:54.407 304 18329.43 66.14 52309.07 88888.00 2010-10-31 08:38:54.907 304 18329.47 66.23 52309.14 88888.00 2010-10-31 08:38:55.407 304 18329.62 66.22 52309.16 88888.00 2010-10-31 08:38:55.907 304 18329.48 66.15 52309.19 88888.00 2010-10-31 08:38:56.407 304 18329.14 66.19 52309.21 88888.00 2010-10-31 08:38:56.907 304 18328.92 66.24 52309.19 88888.00 2010-10-31 08:38:57.407 304 18329.22 66.28 52309.21 88888.00 2010-10-31 08:38:57.907 304 18329.42 66.26 52309.29 88888.00 2010-10-31 08:38:58.407 304 18329.48 66.19 52309.19 88888.00 2010-10-31 08:38:58.907 304 18329.53 66.15 52309.13 88888.00 2010-10-31 08:38:59.407 304 18329.43 66.21 52309.20 88888.00 2010-10-31 08:38:59.907 304 18329.26 66.21 52309.10 88888.00 2010-10-31 08:39:00.407 304 18329.26 66.16 52309.16 88888.00 2010-10-31 08:39:00.907 304 18329.38 66.09 52309.11 88888.00 2010-10-31 08:39:01.407 304 18329.37 66.18 52309.10 88888.00 2010-10-31 08:39:01.907 304 18329.41 66.17 52309.13 88888.00 2010-10-31 08:39:02.407 304 18329.25 66.11 52309.08 88888.00 2010-10-31 08:39:02.907 304 18329.25 66.15 52309.23 88888.00 2010-10-31 08:39:03.407 304 18329.28 66.21 52309.27 88888.00 2010-10-31 08:39:03.907 304 18329.28 66.24 52309.19 88888.00 2010-10-31 08:39:04.407 304 18329.32 66.17 52309.16 88888.00 2010-10-31 08:39:04.907 304 18329.20 66.17 52309.07 88888.00 2010-10-31 08:39:05.407 304 18329.21 66.22 52309.05 88888.00 2010-10-31 08:39:05.907 304 18329.26 66.23 52309.22 88888.00 2010-10-31 08:39:06.407 304 18329.31 66.16 52309.34 88888.00 2010-10-31 08:39:06.907 304 18329.24 66.16 52309.37 88888.00 2010-10-31 08:39:07.407 304 18329.25 66.19 52309.42 88888.00 2010-10-31 08:39:07.907 304 18329.42 66.14 52309.38 88888.00 2010-10-31 08:39:08.407 304 18329.21 66.20 52309.26 88888.00 2010-10-31 08:39:08.907 304 18328.97 66.19 52309.15 88888.00 2010-10-31 08:39:09.407 304 18329.08 66.11 52309.17 88888.00 2010-10-31 08:39:09.907 304 18329.36 66.12 52309.15 88888.00 2010-10-31 08:39:10.407 304 18329.42 66.09 52309.14 88888.00 2010-10-31 08:39:10.907 304 18329.38 66.09 52309.00 88888.00 2010-10-31 08:39:11.407 304 18329.30 66.16 52309.04 88888.00 2010-10-31 08:39:11.907 304 18329.33 66.17 52309.06 88888.00 2010-10-31 08:39:12.407 304 18329.23 66.13 52308.97 88888.00 2010-10-31 08:39:12.907 304 18329.22 66.13 52308.97 88888.00 2010-10-31 08:39:13.407 304 18329.26 66.20 52309.11 88888.00 2010-10-31 08:39:13.907 304 18329.32 66.17 52309.15 88888.00 2010-10-31 08:39:14.407 304 18329.38 66.17 52309.06 88888.00 2010-10-31 08:39:14.907 304 18329.33 66.14 52309.16 88888.00 2010-10-31 08:39:15.407 304 18329.16 66.10 52309.11 88888.00 2010-10-31 08:39:15.907 304 18329.23 66.14 52309.18 88888.00 2010-10-31 08:39:16.407 304 18329.28 66.17 52309.04 88888.00 2010-10-31 08:39:16.907 304 18329.16 66.20 52308.99 88888.00 2010-10-31 08:39:17.407 304 18329.14 66.18 52308.98 88888.00 2010-10-31 08:39:17.907 304 18328.82 66.17 52308.91 88888.00 2010-10-31 08:39:18.407 304 18328.78 66.19 52308.95 88888.00 2010-10-31 08:39:18.907 304 18329.06 66.30 52309.00 88888.00 2010-10-31 08:39:19.407 304 18329.14 66.29 52309.04 88888.00 2010-10-31 08:39:19.907 304 18329.22 66.26 52309.09 88888.00 2010-10-31 08:39:20.407 304 18329.42 66.26 52309.15 88888.00 2010-10-31 08:39:20.907 304 18329.30 66.21 52309.14 88888.00 2010-10-31 08:39:21.407 304 18329.23 66.25 52309.03 88888.00 2010-10-31 08:39:21.907 304 18329.23 66.23 52309.02 88888.00 2010-10-31 08:39:22.407 304 18329.27 66.24 52309.04 88888.00 2010-10-31 08:39:22.907 304 18329.10 66.28 52309.13 88888.00 2010-10-31 08:39:23.407 304 18329.17 66.28 52309.18 88888.00 2010-10-31 08:39:23.907 304 18329.25 66.38 52309.21 88888.00 2010-10-31 08:39:24.407 304 18329.28 66.37 52309.19 88888.00 2010-10-31 08:39:24.907 304 18329.20 66.38 52309.13 88888.00 2010-10-31 08:39:25.407 304 18329.10 66.40 52309.05 88888.00 2010-10-31 08:39:25.907 304 18329.17 66.35 52309.10 88888.00 2010-10-31 08:39:26.407 304 18329.21 66.22 52309.14 88888.00 2010-10-31 08:39:26.907 304 18329.28 66.24 52309.18 88888.00 2010-10-31 08:39:27.407 304 18329.35 66.25 52309.18 88888.00 2010-10-31 08:39:27.907 304 18329.16 66.19 52309.08 88888.00 2010-10-31 08:39:28.407 304 18329.25 66.14 52309.11 88888.00 2010-10-31 08:39:28.907 304 18329.30 66.19 52309.17 88888.00 2010-10-31 08:39:29.407 304 18329.39 66.17 52309.03 88888.00 2010-10-31 08:39:29.907 304 18329.32 66.19 52308.79 88888.00 2010-10-31 08:39:30.407 304 18329.27 66.24 52308.62 88888.00 2010-10-31 08:39:30.907 304 18329.22 66.16 52308.69 88888.00 2010-10-31 08:39:31.407 304 18329.19 66.07 52308.75 88888.00 2010-10-31 08:39:31.907 304 18329.13 66.15 52308.83 88888.00 2010-10-31 08:39:32.407 304 18329.26 66.12 52308.95 88888.00 2010-10-31 08:39:32.907 304 18329.23 66.07 52309.09 88888.00 2010-10-31 08:39:33.407 304 18329.22 66.10 52308.95 88888.00 2010-10-31 08:39:33.907 304 18329.24 66.11 52308.88 88888.00 2010-10-31 08:39:34.407 304 18329.17 66.15 52308.95 88888.00 2010-10-31 08:39:34.907 304 18329.21 66.11 52308.96 88888.00 2010-10-31 08:39:35.407 304 18329.21 66.11 52308.95 88888.00 2010-10-31 08:39:35.907 304 18329.21 66.11 52308.97 88888.00 2010-10-31 08:39:36.407 304 18329.25 66.08 52309.00 88888.00 2010-10-31 08:39:36.907 304 18329.25 66.06 52308.95 88888.00 2010-10-31 08:39:37.407 304 18329.17 66.07 52308.90 88888.00 2010-10-31 08:39:37.907 304 18329.08 66.09 52308.90 88888.00 2010-10-31 08:39:38.407 304 18329.17 66.17 52308.79 88888.00 2010-10-31 08:39:38.907 304 18329.20 66.06 52308.86 88888.00 2010-10-31 08:39:39.407 304 18329.16 65.89 52309.07 88888.00 2010-10-31 08:39:39.907 304 18329.15 66.02 52309.14 88888.00 2010-10-31 08:39:40.407 304 18329.20 66.12 52309.11 88888.00 2010-10-31 08:39:40.907 304 18329.25 66.13 52309.08 88888.00 2010-10-31 08:39:41.407 304 18329.20 66.16 52309.05 88888.00 2010-10-31 08:39:41.907 304 18329.21 66.24 52309.05 88888.00 2010-10-31 08:39:42.407 304 18329.27 66.14 52309.08 88888.00 2010-10-31 08:39:42.907 304 18329.24 66.08 52309.07 88888.00 2010-10-31 08:39:43.407 304 18329.22 66.12 52309.09 88888.00 2010-10-31 08:39:43.907 304 18329.19 66.20 52308.92 88888.00 2010-10-31 08:39:44.407 304 18329.19 66.19 52308.72 88888.00 2010-10-31 08:39:44.907 304 18329.22 66.16 52308.67 88888.00 2010-10-31 08:39:45.407 304 18329.24 66.21 52308.72 88888.00 2010-10-31 08:39:45.907 304 18329.27 66.22 52308.96 88888.00 2010-10-31 08:39:46.407 304 18329.34 66.20 52309.06 88888.00 2010-10-31 08:39:46.907 304 18329.25 66.25 52309.07 88888.00 2010-10-31 08:39:47.407 304 18329.26 66.26 52309.19 88888.00 2010-10-31 08:39:47.907 304 18329.25 66.21 52309.15 88888.00 2010-10-31 08:39:48.407 304 18329.23 66.18 52309.04 88888.00 2010-10-31 08:39:48.907 304 18329.23 66.15 52308.95 88888.00 2010-10-31 08:39:49.407 304 18329.24 66.16 52308.94 88888.00 2010-10-31 08:39:49.907 304 18329.26 66.14 52309.02 88888.00 2010-10-31 08:39:50.407 304 18329.28 66.12 52308.95 88888.00 2010-10-31 08:39:50.907 304 18329.32 66.17 52308.91 88888.00 2010-10-31 08:39:51.407 304 18329.44 66.15 52308.88 88888.00 2010-10-31 08:39:51.907 304 18329.45 66.12 52308.97 88888.00 2010-10-31 08:39:52.407 304 18329.35 66.20 52309.04 88888.00 2010-10-31 08:39:52.907 304 18329.32 66.13 52309.04 88888.00 2010-10-31 08:39:53.407 304 18329.36 66.05 52309.07 88888.00 2010-10-31 08:39:53.907 304 18329.30 66.10 52309.23 88888.00 2010-10-31 08:39:54.407 304 18329.26 66.21 52309.35 88888.00 2010-10-31 08:39:54.907 304 18329.21 66.19 52309.28 88888.00 2010-10-31 08:39:55.407 304 18329.20 66.22 52309.10 88888.00 2010-10-31 08:39:55.907 304 18329.20 66.23 52308.90 88888.00 2010-10-31 08:39:56.407 304 18329.22 66.23 52308.90 88888.00 2010-10-31 08:39:56.907 304 18329.19 66.30 52309.13 88888.00 2010-10-31 08:39:57.407 304 18329.27 66.25 52309.19 88888.00 2010-10-31 08:39:57.907 304 18329.26 66.32 52309.25 88888.00 2010-10-31 08:39:58.407 304 18329.30 66.25 52309.27 88888.00 2010-10-31 08:39:58.907 304 18329.26 66.20 52309.19 88888.00 2010-10-31 08:39:59.407 304 18329.31 66.18 52309.09 88888.00 2010-10-31 08:39:59.907 304 18329.31 66.07 52309.06 88888.00 2010-10-31 08:40:00.407 304 18329.32 65.97 52309.05 88888.00 2010-10-31 08:40:00.907 304 18329.34 66.12 52309.05 88888.00 2010-10-31 08:40:01.407 304 18329.32 66.17 52308.99 88888.00 2010-10-31 08:40:01.907 304 18329.27 66.09 52309.10 88888.00 2010-10-31 08:40:02.407 304 18329.30 66.07 52309.00 88888.00 2010-10-31 08:40:02.907 304 18329.13 66.04 52308.94 88888.00 2010-10-31 08:40:03.407 304 18329.10 66.08 52308.96 88888.00 2010-10-31 08:40:03.907 304 18329.23 66.15 52309.04 88888.00 2010-10-31 08:40:04.407 304 18329.21 66.17 52309.00 88888.00 2010-10-31 08:40:04.907 304 18329.17 66.15 52308.93 88888.00 2010-10-31 08:40:05.407 304 18329.12 66.19 52308.93 88888.00 2010-10-31 08:40:05.907 304 18329.10 66.16 52308.99 88888.00 2010-10-31 08:40:06.407 304 18329.14 66.20 52309.02 88888.00 2010-10-31 08:40:06.907 304 18329.12 66.21 52308.98 88888.00 2010-10-31 08:40:07.407 304 18329.15 66.17 52308.97 88888.00 2010-10-31 08:40:07.907 304 18329.23 66.17 52308.99 88888.00 2010-10-31 08:40:08.407 304 18329.12 66.15 52309.16 88888.00 2010-10-31 08:40:08.907 304 18329.20 66.16 52309.06 88888.00 2010-10-31 08:40:09.407 304 18329.31 66.16 52309.02 88888.00 2010-10-31 08:40:09.907 304 18329.24 66.21 52309.05 88888.00 2010-10-31 08:40:10.407 304 18329.19 66.24 52309.00 88888.00 2010-10-31 08:40:10.907 304 18329.19 66.19 52308.98 88888.00 2010-10-31 08:40:11.407 304 18329.13 66.15 52308.90 88888.00 2010-10-31 08:40:11.907 304 18329.05 66.21 52308.88 88888.00 2010-10-31 08:40:12.407 304 18328.97 66.30 52308.84 88888.00 2010-10-31 08:40:12.907 304 18328.93 66.37 52308.92 88888.00 2010-10-31 08:40:13.407 304 18329.05 66.43 52308.94 88888.00 2010-10-31 08:40:13.907 304 18329.08 66.40 52309.04 88888.00 2010-10-31 08:40:14.407 304 18329.08 66.28 52309.02 88888.00 2010-10-31 08:40:14.907 304 18329.14 66.34 52309.03 88888.00 2010-10-31 08:40:15.407 304 18329.24 66.30 52309.02 88888.00 2010-10-31 08:40:15.907 304 18329.28 66.25 52309.02 88888.00 2010-10-31 08:40:16.407 304 18329.20 66.29 52309.05 88888.00 2010-10-31 08:40:16.907 304 18329.15 66.24 52309.10 88888.00 2010-10-31 08:40:17.407 304 18329.15 66.16 52309.10 88888.00 2010-10-31 08:40:17.907 304 18329.24 66.13 52309.18 88888.00 2010-10-31 08:40:18.407 304 18329.20 66.19 52309.22 88888.00 2010-10-31 08:40:18.907 304 18329.16 66.15 52309.23 88888.00 2010-10-31 08:40:19.407 304 18329.23 66.09 52309.18 88888.00 2010-10-31 08:40:19.907 304 18329.23 66.15 52309.08 88888.00 2010-10-31 08:40:20.407 304 18329.21 66.22 52309.07 88888.00 2010-10-31 08:40:20.907 304 18329.25 66.31 52309.15 88888.00 2010-10-31 08:40:21.407 304 18329.16 66.25 52309.03 88888.00 2010-10-31 08:40:21.907 304 18329.19 66.20 52308.99 88888.00 2010-10-31 08:40:22.407 304 18329.22 66.13 52309.00 88888.00 2010-10-31 08:40:22.907 304 18329.15 66.10 52308.93 88888.00 2010-10-31 08:40:23.407 304 18329.16 66.08 52308.90 88888.00 2010-10-31 08:40:23.907 304 18329.20 66.19 52308.90 88888.00 2010-10-31 08:40:24.407 304 18329.28 66.26 52308.97 88888.00 2010-10-31 08:40:24.907 304 18329.33 66.24 52308.92 88888.00 2010-10-31 08:40:25.407 304 18329.36 66.21 52308.97 88888.00 2010-10-31 08:40:25.907 304 18329.35 66.23 52309.06 88888.00 2010-10-31 08:40:26.407 304 18329.47 66.32 52309.03 88888.00 2010-10-31 08:40:26.907 304 18329.51 66.26 52309.10 88888.00 2010-10-31 08:40:27.407 304 18329.36 66.18 52309.11 88888.00 2010-10-31 08:40:27.907 304 18329.32 66.23 52308.94 88888.00 2010-10-31 08:40:28.407 304 18329.24 66.31 52308.98 88888.00 2010-10-31 08:40:28.907 304 18329.21 66.28 52309.02 88888.00 2010-10-31 08:40:29.407 304 18329.25 66.26 52309.02 88888.00 2010-10-31 08:40:29.907 304 18329.31 66.24 52309.08 88888.00 2010-10-31 08:40:30.407 304 18329.42 66.24 52309.10 88888.00 2010-10-31 08:40:30.907 304 18329.36 66.28 52309.03 88888.00 2010-10-31 08:40:31.407 304 18329.33 66.30 52309.02 88888.00 2010-10-31 08:40:31.907 304 18329.27 66.19 52309.08 88888.00 2010-10-31 08:40:32.407 304 18329.17 66.21 52309.02 88888.00 2010-10-31 08:40:32.907 304 18329.13 66.28 52309.08 88888.00 2010-10-31 08:40:33.407 304 18329.19 66.24 52309.03 88888.00 2010-10-31 08:40:33.907 304 18329.16 66.33 52308.90 88888.00 2010-10-31 08:40:34.407 304 18329.22 66.25 52308.84 88888.00 2010-10-31 08:40:34.907 304 18329.21 66.19 52308.94 88888.00 2010-10-31 08:40:35.407 304 18329.27 66.20 52309.05 88888.00 2010-10-31 08:40:35.907 304 18329.17 66.29 52309.11 88888.00 2010-10-31 08:40:36.407 304 18329.17 66.26 52309.07 88888.00 2010-10-31 08:40:36.907 304 18329.15 66.20 52309.06 88888.00 2010-10-31 08:40:37.407 304 18329.10 66.15 52309.09 88888.00 2010-10-31 08:40:37.907 304 18329.21 66.11 52309.14 88888.00 2010-10-31 08:40:38.407 304 18329.17 66.08 52309.10 88888.00 2010-10-31 08:40:38.907 304 18329.11 66.13 52309.07 88888.00 2010-10-31 08:40:39.407 304 18329.04 66.19 52309.00 88888.00 2010-10-31 08:40:39.907 304 18328.93 66.15 52308.99 88888.00 2010-10-31 08:40:40.407 304 18329.01 66.17 52309.05 88888.00 2010-10-31 08:40:40.907 304 18329.08 66.26 52309.02 88888.00 2010-10-31 08:40:41.407 304 18329.00 66.19 52308.98 88888.00 2010-10-31 08:40:41.907 304 18329.08 66.05 52308.97 88888.00 2010-10-31 08:40:42.407 304 18329.04 66.00 52309.00 88888.00 2010-10-31 08:40:42.907 304 18329.01 66.13 52308.96 88888.00 2010-10-31 08:40:43.407 304 18328.91 66.10 52308.90 88888.00 2010-10-31 08:40:43.907 304 18329.00 66.14 52308.99 88888.00 2010-10-31 08:40:44.407 304 18329.03 66.09 52309.00 88888.00 2010-10-31 08:40:44.907 304 18329.04 66.10 52309.03 88888.00 2010-10-31 08:40:45.407 304 18329.10 66.02 52308.99 88888.00 2010-10-31 08:40:45.907 304 18329.11 66.06 52309.03 88888.00 2010-10-31 08:40:46.407 304 18329.11 66.16 52309.00 88888.00 2010-10-31 08:40:46.907 304 18329.16 66.10 52309.02 88888.00 2010-10-31 08:40:47.407 304 18329.10 66.10 52309.08 88888.00 2010-10-31 08:40:47.907 304 18329.06 66.13 52309.11 88888.00 2010-10-31 08:40:48.407 304 18329.06 66.15 52309.08 88888.00 2010-10-31 08:40:48.907 304 18328.99 66.16 52309.06 88888.00 2010-10-31 08:40:49.407 304 18328.98 66.14 52309.08 88888.00 2010-10-31 08:40:49.907 304 18329.08 66.09 52309.00 88888.00 2010-10-31 08:40:50.407 304 18328.78 66.09 52309.04 88888.00 2010-10-31 08:40:50.907 304 18328.77 66.07 52308.96 88888.00 2010-10-31 08:40:51.407 304 18329.05 66.04 52308.99 88888.00 2010-10-31 08:40:51.907 304 18329.10 66.07 52309.05 88888.00 2010-10-31 08:40:52.407 304 18329.16 66.12 52308.98 88888.00 2010-10-31 08:40:52.907 304 18329.10 66.16 52308.93 88888.00 2010-10-31 08:40:53.407 304 18329.03 66.14 52308.94 88888.00 2010-10-31 08:40:53.907 304 18329.13 66.18 52308.92 88888.00 2010-10-31 08:40:54.407 304 18329.20 66.17 52308.85 88888.00 2010-10-31 08:40:54.907 304 18329.25 66.08 52308.86 88888.00 2010-10-31 08:40:55.407 304 18329.31 66.05 52308.83 88888.00 2010-10-31 08:40:55.907 304 18329.27 65.95 52308.77 88888.00 2010-10-31 08:40:56.407 304 18329.24 65.99 52308.70 88888.00 2010-10-31 08:40:56.907 304 18329.19 66.11 52308.87 88888.00 2010-10-31 08:40:57.407 304 18329.13 66.11 52309.02 88888.00 2010-10-31 08:40:57.907 304 18329.20 66.13 52308.98 88888.00 2010-10-31 08:40:58.407 304 18329.14 66.17 52308.96 88888.00 2010-10-31 08:40:58.907 304 18329.02 66.16 52308.84 88888.00 2010-10-31 08:40:59.407 304 18329.03 66.16 52308.68 88888.00 2010-10-31 08:40:59.907 304 18328.75 66.22 52308.77 88888.00 2010-10-31 08:41:00.407 304 18328.57 66.18 52308.72 88888.00 2010-10-31 08:41:00.907 304 18328.84 66.19 52308.73 88888.00 2010-10-31 08:41:01.407 304 18329.00 66.20 52308.77 88888.00 2010-10-31 08:41:01.907 304 18329.01 66.19 52308.81 88888.00 2010-10-31 08:41:02.407 304 18329.02 66.26 52308.80 88888.00 2010-10-31 08:41:02.907 304 18329.06 66.31 52308.63 88888.00 2010-10-31 08:41:03.407 304 18329.09 66.33 52308.57 88888.00 2010-10-31 08:41:03.907 304 18328.99 66.33 52308.64 88888.00 2010-10-31 08:41:04.407 304 18329.01 66.30 52308.80 88888.00 2010-10-31 08:41:04.907 304 18328.95 66.31 52308.81 88888.00 2010-10-31 08:41:05.407 304 18328.95 66.30 52308.85 88888.00 2010-10-31 08:41:05.907 304 18329.03 66.23 52308.97 88888.00 2010-10-31 08:41:06.407 304 18329.09 66.26 52308.85 88888.00 2010-10-31 08:41:06.907 304 18329.08 66.25 52308.87 88888.00 2010-10-31 08:41:07.407 304 18329.12 66.19 52308.90 88888.00 2010-10-31 08:41:07.907 304 18329.06 66.16 52308.84 88888.00 2010-10-31 08:41:08.407 304 18329.04 66.13 52308.82 88888.00 2010-10-31 08:41:08.907 304 18329.06 66.19 52308.80 88888.00 2010-10-31 08:41:09.407 304 18329.08 66.24 52308.74 88888.00 2010-10-31 08:41:09.907 304 18329.03 66.26 52308.74 88888.00 2010-10-31 08:41:10.407 304 18329.13 66.29 52308.93 88888.00 2010-10-31 08:41:10.907 304 18329.08 66.31 52308.94 88888.00 2010-10-31 08:41:11.407 304 18329.01 66.34 52309.00 88888.00 2010-10-31 08:41:11.907 304 18329.09 66.23 52309.00 88888.00 2010-10-31 08:41:12.407 304 18329.08 66.22 52308.92 88888.00 2010-10-31 08:41:12.907 304 18329.04 66.18 52308.93 88888.00 2010-10-31 08:41:13.407 304 18329.11 66.28 52309.00 88888.00 2010-10-31 08:41:13.907 304 18329.01 66.26 52308.96 88888.00 2010-10-31 08:41:14.407 304 18328.98 66.25 52308.96 88888.00 2010-10-31 08:41:14.907 304 18328.81 66.28 52308.86 88888.00 2010-10-31 08:41:15.407 304 18328.81 66.25 52308.91 88888.00 2010-10-31 08:41:15.907 304 18328.91 66.28 52308.82 88888.00 2010-10-31 08:41:16.407 304 18328.91 66.20 52308.80 88888.00 2010-10-31 08:41:16.907 304 18328.97 66.16 52308.76 88888.00 2010-10-31 08:41:17.407 304 18329.00 66.21 52308.92 88888.00 2010-10-31 08:41:17.907 304 18328.92 66.30 52308.98 88888.00 2010-10-31 08:41:18.407 304 18329.00 66.29 52308.93 88888.00 2010-10-31 08:41:18.907 304 18329.08 66.25 52308.96 88888.00 2010-10-31 08:41:19.407 304 18329.10 66.17 52309.05 88888.00 2010-10-31 08:41:19.907 304 18329.11 66.15 52309.10 88888.00 2010-10-31 08:41:20.407 304 18329.05 66.19 52309.06 88888.00 2010-10-31 08:41:20.907 304 18329.03 66.22 52308.99 88888.00 2010-10-31 08:41:21.407 304 18329.01 66.15 52308.88 88888.00 2010-10-31 08:41:21.907 304 18329.06 66.13 52308.76 88888.00 2010-10-31 08:41:22.407 304 18329.12 66.14 52308.63 88888.00 2010-10-31 08:41:22.907 304 18329.11 66.08 52308.63 88888.00 2010-10-31 08:41:23.407 304 18329.08 66.14 52308.71 88888.00 2010-10-31 08:41:23.907 304 18329.06 66.20 52308.70 88888.00 2010-10-31 08:41:24.407 304 18328.97 66.24 52308.81 88888.00 2010-10-31 08:41:24.907 304 18328.92 66.14 52308.77 88888.00 2010-10-31 08:41:25.407 304 18328.91 66.14 52308.69 88888.00 2010-10-31 08:41:25.907 304 18328.92 66.08 52308.71 88888.00 2010-10-31 08:41:26.407 304 18328.95 66.09 52308.71 88888.00 2010-10-31 08:41:26.907 304 18328.93 66.08 52308.75 88888.00 2010-10-31 08:41:27.407 304 18328.90 66.09 52308.81 88888.00 2010-10-31 08:41:27.907 304 18329.02 66.08 52308.87 88888.00 2010-10-31 08:41:28.407 304 18329.05 65.92 52308.99 88888.00 2010-10-31 08:41:28.907 304 18329.05 65.91 52308.95 88888.00 2010-10-31 08:41:29.407 304 18329.11 65.88 52308.86 88888.00 2010-10-31 08:41:29.907 304 18329.10 65.88 52308.86 88888.00 2010-10-31 08:41:30.407 304 18329.04 65.90 52308.94 88888.00 2010-10-31 08:41:30.907 304 18328.95 65.89 52308.93 88888.00 2010-10-31 08:41:31.407 304 18329.00 65.96 52308.86 88888.00 2010-10-31 08:41:31.907 304 18329.01 66.12 52308.94 88888.00 2010-10-31 08:41:32.407 304 18329.01 66.19 52308.97 88888.00 2010-10-31 08:41:32.907 304 18329.04 66.25 52308.90 88888.00 2010-10-31 08:41:33.407 304 18328.97 66.24 52308.80 88888.00 2010-10-31 08:41:33.907 304 18328.97 66.24 52308.90 88888.00 2010-10-31 08:41:34.407 304 18328.98 66.23 52309.04 88888.00 2010-10-31 08:41:34.907 304 18328.99 66.08 52309.02 88888.00 2010-10-31 08:41:35.407 304 18328.97 66.14 52309.06 88888.00 2010-10-31 08:41:35.907 304 18329.06 66.20 52308.97 88888.00 2010-10-31 08:41:36.407 304 18329.01 66.21 52308.84 88888.00 2010-10-31 08:41:36.907 304 18328.97 66.21 52308.96 88888.00 2010-10-31 08:41:37.407 304 18328.92 66.23 52309.14 88888.00 2010-10-31 08:41:37.907 304 18328.92 66.24 52309.14 88888.00 2010-10-31 08:41:38.407 304 18328.86 66.31 52309.05 88888.00 2010-10-31 08:41:38.907 304 18329.00 66.25 52308.87 88888.00 2010-10-31 08:41:39.407 304 18329.00 66.25 52308.93 88888.00 2010-10-31 08:41:39.907 304 18328.92 66.29 52308.95 88888.00 2010-10-31 08:41:40.407 304 18328.83 66.22 52309.00 88888.00 2010-10-31 08:41:40.907 304 18328.87 66.17 52309.11 88888.00 2010-10-31 08:41:41.407 304 18328.89 66.18 52309.18 88888.00 2010-10-31 08:41:41.907 304 18328.97 66.19 52309.17 88888.00 2010-10-31 08:41:42.407 304 18329.00 66.30 52309.10 88888.00 2010-10-31 08:41:42.907 304 18328.92 66.25 52309.03 88888.00 2010-10-31 08:41:43.407 304 18328.82 66.17 52308.91 88888.00 2010-10-31 08:41:43.907 304 18328.90 66.13 52308.90 88888.00 2010-10-31 08:41:44.407 304 18329.02 66.10 52308.91 88888.00 2010-10-31 08:41:44.907 304 18329.10 66.11 52308.84 88888.00 2010-10-31 08:41:45.407 304 18329.01 66.18 52308.99 88888.00 2010-10-31 08:41:45.907 304 18329.05 66.14 52308.93 88888.00 2010-10-31 08:41:46.407 304 18329.05 66.15 52308.83 88888.00 2010-10-31 08:41:46.907 304 18329.00 66.08 52308.81 88888.00 2010-10-31 08:41:47.407 304 18329.00 66.14 52308.77 88888.00 2010-10-31 08:41:47.907 304 18328.92 66.11 52308.80 88888.00 2010-10-31 08:41:48.407 304 18328.99 66.12 52308.73 88888.00 2010-10-31 08:41:48.907 304 18329.03 66.18 52308.65 88888.00 2010-10-31 08:41:49.407 304 18328.87 66.17 52308.69 88888.00 2010-10-31 08:41:49.907 304 18328.78 66.13 52308.69 88888.00 2010-10-31 08:41:50.407 304 18328.87 66.23 52308.62 88888.00 2010-10-31 08:41:50.907 304 18328.95 66.20 52308.58 88888.00 2010-10-31 08:41:51.407 304 18329.03 66.17 52308.72 88888.00 2010-10-31 08:41:51.907 304 18328.99 66.24 52308.80 88888.00 2010-10-31 08:41:52.407 304 18328.97 66.21 52308.69 88888.00 2010-10-31 08:41:52.907 304 18329.02 66.12 52308.56 88888.00 2010-10-31 08:41:53.407 304 18328.99 66.13 52308.49 88888.00 2010-10-31 08:41:53.907 304 18328.95 66.18 52308.56 88888.00 2010-10-31 08:41:54.407 304 18328.94 66.26 52308.68 88888.00 2010-10-31 08:41:54.907 304 18328.89 66.21 52308.51 88888.00 2010-10-31 08:41:55.407 304 18328.84 66.23 52308.48 88888.00 2010-10-31 08:41:55.907 304 18328.81 66.16 52308.48 88888.00 2010-10-31 08:41:56.407 304 18328.84 66.11 52308.49 88888.00 2010-10-31 08:41:56.907 304 18328.94 66.15 52308.45 88888.00 2010-10-31 08:41:57.407 304 18328.89 66.17 52308.57 88888.00 2010-10-31 08:41:57.907 304 18328.92 66.22 52308.57 88888.00 2010-10-31 08:41:58.407 304 18328.80 66.22 52308.63 88888.00 2010-10-31 08:41:58.907 304 18328.79 66.19 52308.63 88888.00 2010-10-31 08:41:59.407 304 18328.73 66.14 52308.68 88888.00 2010-10-31 08:41:59.907 304 18328.80 66.13 52308.76 88888.00 2010-10-31 08:42:00.407 304 18328.77 66.17 52308.71 88888.00 2010-10-31 08:42:00.907 304 18328.71 66.16 52308.68 88888.00 2010-10-31 08:42:01.407 304 18328.73 66.21 52308.61 88888.00 2010-10-31 08:42:01.907 304 18328.83 66.26 52308.65 88888.00 2010-10-31 08:42:02.407 304 18328.84 66.24 52308.71 88888.00 2010-10-31 08:42:02.907 304 18328.82 66.28 52308.69 88888.00 2010-10-31 08:42:03.407 304 18328.79 66.24 52308.64 88888.00 2010-10-31 08:42:03.907 304 18328.87 66.23 52308.75 88888.00 2010-10-31 08:42:04.407 304 18328.89 66.23 52308.75 88888.00 2010-10-31 08:42:04.907 304 18328.66 66.16 52308.69 88888.00 2010-10-31 08:42:05.407 304 18328.77 66.11 52308.63 88888.00 2010-10-31 08:42:05.907 304 18328.83 66.12 52308.74 88888.00 2010-10-31 08:42:06.407 304 18328.77 66.08 52308.84 88888.00 2010-10-31 08:42:06.907 304 18328.52 66.20 52308.81 88888.00 2010-10-31 08:42:07.407 304 18328.41 66.24 52308.63 88888.00 2010-10-31 08:42:07.907 304 18328.63 66.20 52308.64 88888.00 2010-10-31 08:42:08.407 304 18328.75 66.15 52308.71 88888.00 2010-10-31 08:42:08.907 304 18328.77 66.09 52308.71 88888.00 2010-10-31 08:42:09.407 304 18328.87 66.04 52308.70 88888.00 2010-10-31 08:42:09.907 304 18328.90 66.11 52308.75 88888.00 2010-10-31 08:42:10.407 304 18328.88 66.16 52308.88 88888.00 2010-10-31 08:42:10.907 304 18328.90 66.16 52308.88 88888.00 2010-10-31 08:42:11.407 304 18328.92 66.19 52308.91 88888.00 2010-10-31 08:42:11.907 304 18328.90 66.20 52308.81 88888.00 2010-10-31 08:42:12.407 304 18328.90 66.18 52308.81 88888.00 2010-10-31 08:42:12.907 304 18328.91 66.22 52308.88 88888.00 2010-10-31 08:42:13.407 304 18328.92 66.22 52308.91 88888.00 2010-10-31 08:42:13.907 304 18328.90 66.24 52308.97 88888.00 2010-10-31 08:42:14.407 304 18328.80 66.31 52308.88 88888.00 2010-10-31 08:42:14.907 304 18328.84 66.31 52308.81 88888.00 2010-10-31 08:42:15.407 304 18328.83 66.24 52308.60 88888.00 2010-10-31 08:42:15.907 304 18328.78 66.16 52308.62 88888.00 2010-10-31 08:42:16.407 304 18328.84 66.13 52308.60 88888.00 2010-10-31 08:42:16.907 304 18328.93 66.23 52308.72 88888.00 2010-10-31 08:42:17.407 304 18328.90 66.18 52308.80 88888.00 2010-10-31 08:42:17.907 304 18328.92 66.18 52308.97 88888.00 2010-10-31 08:42:18.407 304 18328.91 66.18 52308.93 88888.00 2010-10-31 08:42:18.907 304 18328.83 66.18 52308.81 88888.00 2010-10-31 08:42:19.407 304 18328.86 66.24 52308.75 88888.00 2010-10-31 08:42:19.907 304 18328.93 66.12 52308.70 88888.00 2010-10-31 08:42:20.407 304 18328.97 66.05 52308.65 88888.00 2010-10-31 08:42:20.907 304 18328.92 65.94 52308.64 88888.00 2010-10-31 08:42:21.407 304 18328.97 65.77 52308.77 88888.00 2010-10-31 08:42:21.907 304 18328.94 65.71 52308.79 88888.00 2010-10-31 08:42:22.407 304 18328.91 65.73 52308.86 88888.00 2010-10-31 08:42:22.907 304 18328.84 65.75 52308.67 88888.00 2010-10-31 08:42:23.407 304 18328.84 65.74 52308.53 88888.00 2010-10-31 08:42:23.907 304 18328.79 65.72 52308.57 88888.00 2010-10-31 08:42:24.407 304 18328.89 65.74 52308.70 88888.00 2010-10-31 08:42:24.907 304 18328.83 65.77 52308.69 88888.00 2010-10-31 08:42:25.407 304 18328.84 65.82 52308.79 88888.00 2010-10-31 08:42:25.907 304 18328.88 65.83 52308.87 88888.00 2010-10-31 08:42:26.407 304 18328.86 66.07 52308.82 88888.00 2010-10-31 08:42:26.907 304 18328.81 66.12 52308.65 88888.00 2010-10-31 08:42:27.407 304 18328.80 66.10 52308.48 88888.00 2010-10-31 08:42:27.907 304 18328.83 66.09 52308.56 88888.00 2010-10-31 08:42:28.407 304 18328.75 66.11 52308.55 88888.00 2010-10-31 08:42:28.907 304 18328.77 66.11 52308.55 88888.00 2010-10-31 08:42:29.407 304 18328.83 66.03 52308.62 88888.00 2010-10-31 08:42:29.907 304 18328.92 66.11 52308.63 88888.00 2010-10-31 08:42:30.407 304 18328.90 66.18 52308.65 88888.00 2010-10-31 08:42:30.907 304 18328.84 66.13 52308.85 88888.00 2010-10-31 08:42:31.407 304 18328.83 66.11 52308.88 88888.00 2010-10-31 08:42:31.907 304 18328.92 66.17 52308.74 88888.00 2010-10-31 08:42:32.407 304 18328.88 66.16 52308.67 88888.00 2010-10-31 08:42:32.907 304 18328.91 66.13 52308.63 88888.00 2010-10-31 08:42:33.407 304 18328.98 66.00 52308.64 88888.00 2010-10-31 08:42:33.907 304 18328.94 65.94 52308.65 88888.00 2010-10-31 08:42:34.407 304 18328.98 66.07 52308.75 88888.00 2010-10-31 08:42:34.907 304 18328.97 66.10 52308.80 88888.00 2010-10-31 08:42:35.407 304 18329.03 66.05 52308.81 88888.00 2010-10-31 08:42:35.907 304 18329.08 66.08 52308.82 88888.00 2010-10-31 08:42:36.407 304 18329.00 66.15 52308.80 88888.00 2010-10-31 08:42:36.907 304 18329.03 66.09 52308.87 88888.00 2010-10-31 08:42:37.407 304 18329.06 66.19 52308.81 88888.00 2010-10-31 08:42:37.907 304 18329.05 66.20 52308.85 88888.00 2010-10-31 08:42:38.407 304 18329.02 66.20 52308.92 88888.00 2010-10-31 08:42:38.907 304 18328.89 66.17 52308.69 88888.00 2010-10-31 08:42:39.407 304 18328.87 66.15 52308.64 88888.00 2010-10-31 08:42:39.907 304 18328.93 66.17 52308.69 88888.00 2010-10-31 08:42:40.407 304 18328.92 66.20 52308.65 88888.00 2010-10-31 08:42:40.907 304 18328.87 66.17 52308.63 88888.00 2010-10-31 08:42:41.407 304 18328.91 66.19 52308.64 88888.00 2010-10-31 08:42:41.907 304 18328.84 66.13 52308.62 88888.00 2010-10-31 08:42:42.407 304 18328.95 66.10 52308.68 88888.00 2010-10-31 08:42:42.907 304 18328.94 66.10 52308.67 88888.00 2010-10-31 08:42:43.407 304 18328.98 66.13 52308.57 88888.00 2010-10-31 08:42:43.907 304 18329.04 66.10 52308.63 88888.00 2010-10-31 08:42:44.407 304 18329.05 66.13 52308.57 88888.00 2010-10-31 08:42:44.907 304 18329.10 66.06 52308.69 88888.00 2010-10-31 08:42:45.407 304 18328.99 66.06 52308.68 88888.00 2010-10-31 08:42:45.907 304 18328.98 66.03 52308.62 88888.00 2010-10-31 08:42:46.407 304 18329.10 66.07 52308.55 88888.00 2010-10-31 08:42:46.907 304 18329.08 66.17 52308.56 88888.00 2010-10-31 08:42:47.407 304 18329.12 66.15 52308.57 88888.00 2010-10-31 08:42:47.907 304 18329.08 66.15 52308.68 88888.00 2010-10-31 08:42:48.407 304 18329.05 66.10 52308.62 88888.00 2010-10-31 08:42:48.907 304 18329.02 66.06 52308.55 88888.00 2010-10-31 08:42:49.407 304 18328.92 66.04 52308.59 88888.00 2010-10-31 08:42:49.907 304 18328.87 66.02 52308.50 88888.00 2010-10-31 08:42:50.407 304 18328.87 65.96 52308.53 88888.00 2010-10-31 08:42:50.907 304 18328.90 65.92 52308.61 88888.00 2010-10-31 08:42:51.407 304 18328.87 65.94 52308.71 88888.00 2010-10-31 08:42:51.907 304 18328.81 65.98 52308.72 88888.00 2010-10-31 08:42:52.407 304 18328.68 65.98 52308.70 88888.00 2010-10-31 08:42:52.907 304 18328.60 66.06 52308.64 88888.00 2010-10-31 08:42:53.407 304 18328.72 66.05 52308.61 88888.00 2010-10-31 08:42:53.907 304 18328.70 66.08 52308.50 88888.00 2010-10-31 08:42:54.407 304 18328.80 66.12 52308.48 88888.00 2010-10-31 08:42:54.907 304 18328.92 66.09 52308.69 88888.00 2010-10-31 08:42:55.407 304 18328.97 66.04 52308.62 88888.00 2010-10-31 08:42:55.907 304 18328.91 66.04 52308.69 88888.00 2010-10-31 08:42:56.407 304 18328.82 65.99 52308.73 88888.00 2010-10-31 08:42:56.907 304 18328.81 65.99 52308.68 88888.00 2010-10-31 08:42:57.407 304 18328.87 66.02 52308.83 88888.00 2010-10-31 08:42:57.907 304 18328.95 66.09 52308.86 88888.00 2010-10-31 08:42:58.407 304 18328.89 66.05 52308.75 88888.00 2010-10-31 08:42:58.907 304 18328.91 66.00 52308.55 88888.00 2010-10-31 08:42:59.407 304 18328.82 66.10 52308.40 88888.00 2010-10-31 08:42:59.907 304 18328.81 65.99 52308.41 88888.00 2010-10-31 08:43:00.407 304 18328.88 66.02 52308.72 88888.00 2010-10-31 08:43:00.907 304 18328.92 66.05 52308.84 88888.00 2010-10-31 08:43:01.407 304 18328.83 66.06 52308.87 88888.00 2010-10-31 08:43:01.907 304 18328.76 66.01 52308.74 88888.00 2010-10-31 08:43:02.407 304 18328.83 66.01 52308.62 88888.00 2010-10-31 08:43:02.907 304 18328.70 65.99 52308.73 88888.00 2010-10-31 08:43:03.407 304 18328.78 66.00 52308.77 88888.00 2010-10-31 08:43:03.907 304 18328.89 66.00 52308.79 88888.00 2010-10-31 08:43:04.407 304 18328.82 66.02 52308.72 88888.00 2010-10-31 08:43:04.907 304 18328.83 66.05 52308.56 88888.00 2010-10-31 08:43:05.404 304 18328.73 65.99 52308.73 88888.00 2010-10-31 08:43:05.904 304 18328.77 66.07 52308.76 88888.00 2010-10-31 08:43:06.404 304 18328.90 66.01 52308.64 88888.00 2010-10-31 08:43:06.904 304 18328.88 65.96 52308.75 88888.00 2010-10-31 08:43:07.404 304 18328.88 65.95 52308.92 88888.00 2010-10-31 08:43:07.904 304 18328.87 65.87 52308.91 88888.00 2010-10-31 08:43:08.404 304 18329.08 65.76 52308.75 88888.00 2010-10-31 08:43:08.904 304 18329.06 65.72 52308.87 88888.00 2010-10-31 08:43:09.404 304 18328.93 65.75 52308.90 88888.00 2010-10-31 08:43:09.904 304 18328.90 65.75 52308.75 88888.00 2010-10-31 08:43:10.404 304 18328.93 65.67 52308.56 88888.00 2010-10-31 08:43:10.904 304 18328.90 65.71 52308.55 88888.00 2010-10-31 08:43:11.404 304 18328.83 65.88 52308.55 88888.00 2010-10-31 08:43:11.904 304 18328.87 65.98 52308.65 88888.00 2010-10-31 08:43:12.404 304 18328.99 66.00 52308.70 88888.00 2010-10-31 08:43:12.904 304 18328.99 66.02 52308.70 88888.00 2010-10-31 08:43:13.404 304 18328.92 66.00 52308.68 88888.00 2010-10-31 08:43:13.904 304 18328.93 66.03 52308.75 88888.00 2010-10-31 08:43:14.404 304 18329.02 66.04 52308.72 88888.00 2010-10-31 08:43:14.904 304 18329.12 65.97 52308.58 88888.00 2010-10-31 08:43:15.404 304 18329.06 65.96 52308.45 88888.00 2010-10-31 08:43:15.904 304 18328.98 66.00 52308.49 88888.00 2010-10-31 08:43:16.404 304 18328.97 66.01 52308.57 88888.00 2010-10-31 08:43:16.904 304 18328.87 66.02 52308.61 88888.00 2010-10-31 08:43:17.404 304 18328.83 65.97 52308.71 88888.00 2010-10-31 08:43:17.904 304 18328.86 65.94 52308.64 88888.00 2010-10-31 08:43:18.404 304 18328.95 65.94 52308.64 88888.00 2010-10-31 08:43:18.904 304 18328.99 65.88 52308.75 88888.00 2010-10-31 08:43:19.404 304 18328.91 65.92 52308.63 88888.00 2010-10-31 08:43:19.904 304 18328.90 65.91 52308.68 88888.00 2010-10-31 08:43:20.404 304 18329.04 65.97 52308.70 88888.00 2010-10-31 08:43:20.904 304 18328.99 66.06 52308.73 88888.00 2010-10-31 08:43:21.404 304 18328.92 66.00 52308.57 88888.00 2010-10-31 08:43:21.904 304 18328.93 65.94 52308.55 88888.00 2010-10-31 08:43:22.404 304 18328.95 65.97 52308.60 88888.00 2010-10-31 08:43:22.904 304 18329.02 65.98 52308.51 88888.00 2010-10-31 08:43:23.404 304 18329.12 66.00 52308.53 88888.00 2010-10-31 08:43:23.904 304 18329.10 66.14 52308.55 88888.00 2010-10-31 08:43:24.404 304 18329.12 66.06 52308.58 88888.00 2010-10-31 08:43:24.904 304 18329.15 66.01 52308.51 88888.00 2010-10-31 08:43:25.404 304 18329.15 66.01 52308.37 88888.00 2010-10-31 08:43:25.904 304 18329.17 66.01 52308.51 88888.00 2010-10-31 08:43:26.404 304 18329.14 65.96 52308.68 88888.00 2010-10-31 08:43:26.904 304 18329.09 65.95 52308.55 88888.00 2010-10-31 08:43:27.404 304 18329.01 65.92 52308.42 88888.00 2010-10-31 08:43:27.904 304 18329.11 65.94 52308.37 88888.00 2010-10-31 08:43:28.404 304 18328.92 65.92 52308.37 88888.00 2010-10-31 08:43:28.904 304 18329.00 65.97 52308.46 88888.00 2010-10-31 08:43:29.404 304 18329.25 65.95 52308.53 88888.00 2010-10-31 08:43:29.904 304 18329.25 65.96 52308.44 88888.00 2010-10-31 08:43:30.404 304 18329.17 65.99 52308.44 88888.00 2010-10-31 08:43:30.904 304 18329.23 65.95 52308.45 88888.00 2010-10-31 08:43:31.404 304 18329.12 65.97 52308.41 88888.00 2010-10-31 08:43:31.904 304 18329.13 66.02 52308.45 88888.00 2010-10-31 08:43:32.404 304 18329.15 66.04 52308.63 88888.00 2010-10-31 08:43:32.904 304 18329.06 66.08 52308.67 88888.00 2010-10-31 08:43:33.404 304 18328.90 66.16 52308.51 88888.00 2010-10-31 08:43:33.904 304 18328.86 66.11 52308.56 88888.00 2010-10-31 08:43:34.404 304 18329.01 66.03 52308.58 88888.00 2010-10-31 08:43:34.904 304 18329.02 66.04 52308.65 88888.00 2010-10-31 08:43:35.404 304 18329.05 66.10 52308.62 88888.00 2010-10-31 08:43:35.904 304 18329.08 66.02 52308.62 88888.00 2010-10-31 08:43:36.404 304 18329.11 66.03 52308.69 88888.00 2010-10-31 08:43:36.904 304 18329.19 66.07 52308.50 88888.00 2010-10-31 08:43:37.404 304 18329.09 66.07 52308.37 88888.00 2010-10-31 08:43:37.904 304 18329.11 66.03 52308.40 88888.00 2010-10-31 08:43:38.404 304 18329.14 66.06 52308.38 88888.00 2010-10-31 08:43:38.904 304 18329.10 65.87 52308.42 88888.00 2010-10-31 08:43:39.404 304 18329.17 65.70 52308.42 88888.00 2010-10-31 08:43:39.904 304 18329.26 65.70 52308.32 88888.00 2010-10-31 08:43:40.404 304 18329.19 65.71 52308.33 88888.00 2010-10-31 08:43:40.904 304 18329.13 65.61 52308.38 88888.00 2010-10-31 08:43:41.404 304 18329.15 65.66 52308.40 88888.00 2010-10-31 08:43:41.904 304 18329.22 65.87 52308.30 88888.00 2010-10-31 08:43:42.404 304 18329.19 65.99 52308.27 88888.00 2010-10-31 08:43:42.904 304 18329.14 65.97 52308.26 88888.00 2010-10-31 08:43:43.404 304 18329.20 66.00 52308.33 88888.00 2010-10-31 08:43:43.904 304 18329.12 65.96 52308.27 88888.00 2010-10-31 08:43:44.404 304 18329.10 65.98 52308.21 88888.00 2010-10-31 08:43:44.904 304 18329.05 65.99 52308.21 88888.00 2010-10-31 08:43:45.404 304 18329.04 65.95 52308.21 88888.00 2010-10-31 08:43:45.904 304 18329.09 65.97 52308.29 88888.00 2010-10-31 08:43:46.404 304 18329.00 66.03 52308.26 88888.00 2010-10-31 08:43:46.904 304 18329.02 65.99 52308.25 88888.00 2010-10-31 08:43:47.404 304 18329.02 65.92 52308.26 88888.00 2010-10-31 08:43:47.904 304 18329.03 65.94 52308.26 88888.00 2010-10-31 08:43:48.404 304 18328.94 65.94 52308.29 88888.00 2010-10-31 08:43:48.904 304 18329.00 65.92 52308.30 88888.00 2010-10-31 08:43:49.404 304 18329.06 65.90 52308.28 88888.00 2010-10-31 08:43:49.904 304 18329.02 65.95 52308.11 88888.00 2010-10-31 08:43:50.404 304 18328.98 66.00 52308.11 88888.00 2010-10-31 08:43:50.904 304 18328.98 66.02 52308.17 88888.00 2010-10-31 08:43:51.404 304 18328.94 66.01 52308.28 88888.00 2010-10-31 08:43:51.904 304 18328.95 66.04 52308.36 88888.00 2010-10-31 08:43:52.404 304 18328.91 66.06 52308.35 88888.00 2010-10-31 08:43:52.904 304 18328.83 66.00 52308.47 88888.00 2010-10-31 08:43:53.404 304 18328.89 66.00 52308.39 88888.00 2010-10-31 08:43:53.904 304 18328.93 66.07 52308.29 88888.00 2010-10-31 08:43:54.404 304 18328.87 66.11 52308.35 88888.00 2010-10-31 08:43:54.904 304 18328.92 66.10 52308.47 88888.00 2010-10-31 08:43:55.404 304 18328.97 66.18 52308.57 88888.00 2010-10-31 08:43:55.904 304 18328.91 66.04 52308.50 88888.00 2010-10-31 08:43:56.404 304 18329.00 65.97 52308.50 88888.00 2010-10-31 08:43:56.904 304 18329.00 65.98 52308.41 88888.00 2010-10-31 08:43:57.404 304 18329.04 66.00 52308.22 88888.00 2010-10-31 08:43:57.904 304 18329.10 66.08 52308.14 88888.00 2010-10-31 08:43:58.404 304 18329.08 66.08 52308.15 88888.00 2010-10-31 08:43:58.904 304 18329.06 65.99 52308.33 88888.00 2010-10-31 08:43:59.404 304 18328.98 66.03 52308.35 88888.00 2010-10-31 08:43:59.904 304 18328.97 65.98 52308.16 88888.00 2010-10-31 08:44:00.404 304 18328.95 65.94 52308.24 88888.00 2010-10-31 08:44:00.904 304 18328.98 65.89 52308.23 88888.00 2010-10-31 08:44:01.404 304 18328.95 65.84 52308.23 88888.00 2010-10-31 08:44:01.904 304 18328.98 65.88 52308.02 88888.00 2010-10-31 08:44:02.404 304 18329.03 65.97 52308.03 88888.00 2010-10-31 08:44:02.904 304 18329.10 65.98 52308.17 88888.00 2010-10-31 08:44:03.404 304 18329.13 65.97 52308.22 88888.00 2010-10-31 08:44:03.904 304 18328.99 66.02 52308.21 88888.00 2010-10-31 08:44:04.404 304 18328.97 66.02 52308.22 88888.00 2010-10-31 08:44:04.904 304 18329.04 66.01 52308.33 88888.00 2010-10-31 08:44:05.404 304 18329.10 66.07 52308.24 88888.00 2010-10-31 08:44:05.904 304 18329.08 66.05 52308.17 88888.00 2010-10-31 08:44:06.404 304 18329.00 65.99 52308.21 88888.00 2010-10-31 08:44:06.904 304 18328.97 65.98 52308.06 88888.00 2010-10-31 08:44:07.404 304 18328.98 65.95 52308.14 88888.00 2010-10-31 08:44:07.904 304 18329.01 66.02 52308.24 88888.00 2010-10-31 08:44:08.404 304 18329.04 66.10 52308.32 88888.00 2010-10-31 08:44:08.904 304 18329.06 66.07 52308.32 88888.00 2010-10-31 08:44:09.404 304 18329.04 65.98 52308.25 88888.00 2010-10-31 08:44:09.904 304 18329.10 66.00 52308.32 88888.00 2010-10-31 08:44:10.404 304 18329.14 66.08 52308.41 88888.00 2010-10-31 08:44:10.904 304 18329.03 66.05 52308.44 88888.00 2010-10-31 08:44:11.404 304 18329.04 65.98 52308.42 88888.00 2010-10-31 08:44:11.904 304 18328.97 65.99 52308.44 88888.00 2010-10-31 08:44:12.404 304 18328.84 66.08 52308.40 88888.00 2010-10-31 08:44:12.904 304 18328.90 66.04 52308.30 88888.00 2010-10-31 08:44:13.404 304 18328.88 65.98 52308.29 88888.00 2010-10-31 08:44:13.904 304 18328.94 65.96 52308.38 88888.00 2010-10-31 08:44:14.404 304 18329.04 65.99 52308.42 88888.00 2010-10-31 08:44:14.904 304 18329.16 65.99 52308.36 88888.00 2010-10-31 08:44:15.404 304 18329.14 66.00 52308.41 88888.00 2010-10-31 08:44:15.904 304 18329.17 66.03 52308.49 88888.00 2010-10-31 08:44:16.404 304 18329.19 66.03 52308.45 88888.00 2010-10-31 08:44:16.904 304 18329.06 66.04 52308.40 88888.00 2010-10-31 08:44:17.404 304 18329.11 66.03 52308.33 88888.00 2010-10-31 08:44:17.904 304 18329.08 65.99 52308.28 88888.00 2010-10-31 08:44:18.404 304 18329.09 65.90 52308.28 88888.00 2010-10-31 08:44:18.904 304 18329.02 65.87 52308.25 88888.00 2010-10-31 08:44:19.404 304 18329.14 65.91 52308.26 88888.00 2010-10-31 08:44:19.904 304 18329.15 65.88 52308.40 88888.00 2010-10-31 08:44:20.404 304 18329.06 65.92 52308.37 88888.00 2010-10-31 08:44:20.904 304 18329.01 65.95 52308.23 88888.00 2010-10-31 08:44:21.404 304 18329.08 65.85 52308.24 88888.00 2010-10-31 08:44:21.904 304 18329.12 65.86 52308.15 88888.00 2010-10-31 08:44:22.404 304 18329.21 65.82 52308.04 88888.00 2010-10-31 08:44:22.904 304 18329.16 65.83 52308.15 88888.00 2010-10-31 08:44:23.404 304 18329.12 65.86 52308.17 88888.00 2010-10-31 08:44:23.904 304 18329.04 65.94 52308.19 88888.00 2010-10-31 08:44:24.404 304 18329.05 65.84 52308.26 88888.00 2010-10-31 08:44:24.904 304 18328.99 65.84 52308.26 88888.00 2010-10-31 08:44:25.404 304 18328.92 65.87 52308.25 88888.00 2010-10-31 08:44:25.904 304 18328.97 65.84 52308.32 88888.00 2010-10-31 08:44:26.404 304 18328.93 65.87 52308.27 88888.00 2010-10-31 08:44:26.904 304 18328.95 65.87 52308.25 88888.00 2010-10-31 08:44:27.404 304 18329.05 65.84 52308.28 88888.00 2010-10-31 08:44:27.904 304 18329.04 65.79 52308.21 88888.00 2010-10-31 08:44:28.404 304 18328.79 65.84 52308.12 88888.00 2010-10-31 08:44:28.904 304 18328.86 65.85 52308.25 88888.00 2010-10-31 08:44:29.404 304 18328.87 65.81 52308.23 88888.00 2010-10-31 08:44:29.904 304 18328.78 65.74 52308.21 88888.00 2010-10-31 08:44:30.404 304 18329.01 65.73 52308.10 88888.00 2010-10-31 08:44:30.904 304 18329.05 65.80 52308.10 88888.00 2010-10-31 08:44:31.404 304 18328.99 65.86 52308.35 88888.00 2010-10-31 08:44:31.904 304 18328.97 65.87 52308.29 88888.00 2010-10-31 08:44:32.404 304 18328.92 65.91 52308.25 88888.00 2010-10-31 08:44:32.904 304 18328.66 65.91 52308.28 88888.00 2010-10-31 08:44:33.404 304 18328.51 65.87 52308.35 88888.00 2010-10-31 08:44:33.904 304 18328.73 65.88 52308.33 88888.00 2010-10-31 08:44:34.404 304 18328.84 65.86 52308.22 88888.00 2010-10-31 08:44:34.904 304 18329.00 65.80 52308.12 88888.00 2010-10-31 08:44:35.404 304 18329.05 65.84 52308.21 88888.00 2010-10-31 08:44:35.904 304 18328.71 65.88 52308.34 88888.00 2010-10-31 08:44:36.404 304 18328.73 65.85 52308.19 88888.00 2010-10-31 08:44:36.904 304 18329.03 65.82 52308.13 88888.00 2010-10-31 08:44:37.404 304 18329.02 65.90 52308.09 88888.00 2010-10-31 08:44:37.904 304 18328.99 65.92 52308.18 88888.00 2010-10-31 08:44:38.404 304 18328.93 65.90 52308.25 88888.00 2010-10-31 08:44:38.904 304 18328.98 65.85 52308.29 88888.00 2010-10-31 08:44:39.404 304 18329.06 65.85 52308.33 88888.00 2010-10-31 08:44:39.904 304 18329.13 65.82 52308.15 88888.00 2010-10-31 08:44:40.404 304 18329.15 65.76 52308.03 88888.00 2010-10-31 08:44:40.904 304 18329.12 65.76 52308.13 88888.00 2010-10-31 08:44:41.404 304 18329.12 65.77 52308.17 88888.00 2010-10-31 08:44:41.904 304 18329.08 65.73 52308.23 88888.00 2010-10-31 08:44:42.404 304 18329.14 65.82 52308.34 88888.00 2010-10-31 08:44:42.904 304 18329.19 65.85 52308.33 88888.00 2010-10-31 08:44:43.404 304 18329.19 65.89 52308.25 88888.00 2010-10-31 08:44:43.904 304 18329.17 65.84 52308.32 88888.00 2010-10-31 08:44:44.404 304 18329.22 65.80 52308.26 88888.00 2010-10-31 08:44:44.904 304 18329.21 65.83 52308.26 88888.00 2010-10-31 08:44:45.404 304 18329.17 65.83 52308.27 88888.00 2010-10-31 08:44:45.904 304 18329.17 65.75 52308.28 88888.00 2010-10-31 08:44:46.404 304 18329.23 65.73 52308.19 88888.00 2010-10-31 08:44:46.904 304 18329.15 65.71 52308.15 88888.00 2010-10-31 08:44:47.404 304 18329.04 65.78 52308.22 88888.00 2010-10-31 08:44:47.904 304 18328.93 65.88 52308.25 88888.00 2010-10-31 08:44:48.404 304 18329.00 65.92 52308.14 88888.00 2010-10-31 08:44:48.904 304 18329.05 65.83 52308.16 88888.00 2010-10-31 08:44:49.404 304 18329.05 65.82 52308.17 88888.00 2010-10-31 08:44:49.904 304 18329.05 65.81 52308.22 88888.00 2010-10-31 08:44:50.404 304 18329.06 65.85 52308.15 88888.00 2010-10-31 08:44:50.904 304 18329.16 65.83 52308.19 88888.00 2010-10-31 08:44:51.404 304 18329.14 65.85 52308.22 88888.00 2010-10-31 08:44:51.904 304 18329.11 65.80 52308.10 88888.00 2010-10-31 08:44:52.404 304 18329.13 65.85 52307.95 88888.00 2010-10-31 08:44:52.904 304 18329.25 65.84 52307.97 88888.00 2010-10-31 08:44:53.404 304 18329.24 65.82 52307.95 88888.00 2010-10-31 08:44:53.904 304 18329.21 65.78 52307.93 88888.00 2010-10-31 08:44:54.404 304 18329.27 65.74 52308.05 88888.00 2010-10-31 08:44:54.904 304 18329.13 65.75 52308.05 88888.00 2010-10-31 08:44:55.404 304 18328.84 65.74 52308.01 88888.00 2010-10-31 08:44:55.904 304 18328.86 65.73 52308.01 88888.00 2010-10-31 08:44:56.404 304 18329.01 65.70 52308.02 88888.00 2010-10-31 08:44:56.904 304 18329.03 65.70 52308.09 88888.00 2010-10-31 08:44:57.404 304 18328.89 65.79 52308.10 88888.00 2010-10-31 08:44:57.904 304 18329.13 65.74 52308.14 88888.00 2010-10-31 08:44:58.404 304 18328.79 65.68 52308.09 88888.00 2010-10-31 08:44:58.904 304 18328.71 65.69 52308.02 88888.00 2010-10-31 08:44:59.404 304 18329.04 65.68 52308.05 88888.00 2010-10-31 08:44:59.904 304 18329.22 65.72 52308.03 88888.00 2010-10-31 08:45:00.404 304 18329.24 65.72 52308.04 88888.00 2010-10-31 08:45:00.904 304 18329.23 65.76 52308.09 88888.00 2010-10-31 08:45:01.404 304 18329.30 65.66 52308.17 88888.00 2010-10-31 08:45:01.904 304 18328.93 65.67 52308.21 88888.00 2010-10-31 08:45:02.404 304 18328.99 65.68 52308.07 88888.00 2010-10-31 08:45:02.904 304 18329.17 65.66 52308.04 88888.00 2010-10-31 08:45:03.404 304 18329.21 65.70 52308.13 88888.00 2010-10-31 08:45:03.904 304 18328.81 65.65 52308.24 88888.00 2010-10-31 08:45:04.404 304 18328.73 65.63 52308.25 88888.00 2010-10-31 08:45:04.904 304 18328.67 65.65 52308.19 88888.00 2010-10-31 08:45:05.404 304 18328.71 65.64 52308.13 88888.00 2010-10-31 08:45:05.904 304 18329.08 65.61 52308.11 88888.00 2010-10-31 08:45:06.404 304 18329.19 65.62 52308.05 88888.00 2010-10-31 08:45:06.904 304 18329.16 65.70 52308.15 88888.00 2010-10-31 08:45:07.404 304 18329.12 65.68 52308.15 88888.00 2010-10-31 08:45:07.904 304 18329.12 65.50 52308.14 88888.00 2010-10-31 08:45:08.404 304 18329.16 65.64 52308.25 88888.00 2010-10-31 08:45:08.904 304 18329.20 65.69 52308.25 88888.00 2010-10-31 08:45:09.404 304 18329.27 65.63 52308.28 88888.00 2010-10-31 08:45:09.904 304 18329.26 65.63 52308.15 88888.00 2010-10-31 08:45:10.404 304 18329.26 65.70 52308.21 88888.00 2010-10-31 08:45:10.904 304 18329.31 65.77 52308.25 88888.00 2010-10-31 08:45:11.404 304 18329.04 65.81 52308.21 88888.00 2010-10-31 08:45:11.904 304 18328.81 65.81 52308.15 88888.00 2010-10-31 08:45:12.404 304 18328.75 65.71 52308.19 88888.00 2010-10-31 08:45:12.904 304 18328.83 65.65 52308.23 88888.00 2010-10-31 08:45:13.404 304 18329.19 65.65 52308.30 88888.00 2010-10-31 08:45:13.904 304 18329.08 65.59 52308.19 88888.00 2010-10-31 08:45:14.404 304 18329.04 65.63 52308.18 88888.00 2010-10-31 08:45:14.904 304 18329.10 65.68 52308.09 88888.00 2010-10-31 08:45:15.404 304 18329.12 65.69 52308.15 88888.00 2010-10-31 08:45:15.904 304 18329.03 65.64 52308.24 88888.00 2010-10-31 08:45:16.404 304 18329.04 65.56 52308.16 88888.00 2010-10-31 08:45:16.904 304 18329.17 65.43 52308.04 88888.00 2010-10-31 08:45:17.404 304 18329.23 65.55 52308.05 88888.00 2010-10-31 08:45:17.904 304 18329.15 65.65 52308.17 88888.00 2010-10-31 08:45:18.404 304 18329.16 65.64 52308.19 88888.00 2010-10-31 08:45:18.904 304 18329.10 65.63 52308.11 88888.00 2010-10-31 08:45:19.404 304 18329.11 65.69 52307.99 88888.00 2010-10-31 08:45:19.904 304 18329.17 65.71 52308.03 88888.00 2010-10-31 08:45:20.404 304 18329.17 65.71 52308.06 88888.00 2010-10-31 08:45:20.904 304 18328.99 65.67 52308.11 88888.00 2010-10-31 08:45:21.404 304 18328.77 65.70 52308.18 88888.00 2010-10-31 08:45:21.904 304 18328.72 65.71 52308.25 88888.00 2010-10-31 08:45:22.404 304 18328.67 65.74 52308.16 88888.00 2010-10-31 08:45:22.904 304 18328.55 65.70 52308.12 88888.00 2010-10-31 08:45:23.404 304 18328.67 65.69 52308.16 88888.00 2010-10-31 08:45:23.904 304 18328.95 65.73 52308.13 88888.00 2010-10-31 08:45:24.404 304 18328.92 65.73 52308.04 88888.00 2010-10-31 08:45:24.904 304 18329.06 65.66 52308.09 88888.00 2010-10-31 08:45:25.404 304 18329.10 65.63 52308.14 88888.00 2010-10-31 08:45:25.904 304 18329.17 65.72 52308.21 88888.00 2010-10-31 08:45:26.404 304 18329.14 65.68 52308.24 88888.00 2010-10-31 08:45:26.904 304 18328.81 65.74 52308.29 88888.00 2010-10-31 08:45:27.404 304 18328.73 65.75 52308.33 88888.00 2010-10-31 08:45:27.904 304 18328.94 65.65 52308.33 88888.00 2010-10-31 08:45:28.404 304 18329.09 65.67 52308.17 88888.00 2010-10-31 08:45:28.904 304 18329.12 65.71 52308.09 88888.00 2010-10-31 08:45:29.404 304 18329.04 65.73 52308.05 88888.00 2010-10-31 08:45:29.904 304 18329.15 65.71 52308.07 88888.00 2010-10-31 08:45:30.404 304 18329.03 65.72 52308.11 88888.00 2010-10-31 08:45:30.904 304 18328.69 65.78 52308.06 88888.00 2010-10-31 08:45:31.404 304 18328.59 65.81 52307.97 88888.00 2010-10-31 08:45:31.904 304 18328.67 65.74 52307.98 88888.00 2010-10-31 08:45:32.404 304 18328.63 65.76 52308.12 88888.00 2010-10-31 08:45:32.904 304 18328.65 65.77 52308.13 88888.00 2010-10-31 08:45:33.404 304 18328.93 65.74 52308.16 88888.00 2010-10-31 08:45:33.904 304 18329.27 65.69 52308.16 88888.00 2010-10-31 08:45:34.404 304 18329.27 65.65 52307.99 88888.00 2010-10-31 08:45:34.904 304 18329.30 65.67 52308.11 88888.00 2010-10-31 08:45:35.404 304 18329.19 65.72 52308.14 88888.00 2010-10-31 08:45:35.904 304 18329.30 65.77 52308.02 88888.00 2010-10-31 08:45:36.404 304 18329.20 65.71 52308.03 88888.00 2010-10-31 08:45:36.904 304 18328.94 65.76 52308.04 88888.00 2010-10-31 08:45:37.404 304 18329.00 65.74 52308.14 88888.00 2010-10-31 08:45:37.904 304 18329.05 65.66 52308.05 88888.00 2010-10-31 08:45:38.404 304 18329.15 65.55 52307.97 88888.00 2010-10-31 08:45:38.904 304 18329.30 65.59 52308.06 88888.00 2010-10-31 08:45:39.404 304 18329.27 65.59 52308.12 88888.00 2010-10-31 08:45:39.904 304 18329.25 65.69 52308.00 88888.00 2010-10-31 08:45:40.404 304 18329.20 65.67 52307.98 88888.00 2010-10-31 08:45:40.904 304 18329.23 65.50 52307.98 88888.00 2010-10-31 08:45:41.404 304 18329.21 65.50 52308.00 88888.00 2010-10-31 08:45:41.904 304 18329.19 65.56 52308.00 88888.00 2010-10-31 08:45:42.404 304 18329.20 65.43 52307.99 88888.00 2010-10-31 08:45:42.904 304 18329.11 65.43 52307.97 88888.00 2010-10-31 08:45:43.404 304 18329.11 65.42 52307.86 88888.00 2010-10-31 08:45:43.904 304 18328.84 65.50 52307.83 88888.00 2010-10-31 08:45:44.404 304 18328.57 65.57 52307.87 88888.00 2010-10-31 08:45:44.904 304 18328.82 65.50 52308.00 88888.00 2010-10-31 08:45:45.404 304 18329.11 65.53 52307.99 88888.00 2010-10-31 08:45:45.904 304 18329.13 65.58 52307.92 88888.00 2010-10-31 08:45:46.404 304 18329.03 65.57 52307.89 88888.00 2010-10-31 08:45:46.904 304 18328.91 65.56 52307.82 88888.00 2010-10-31 08:45:47.404 304 18328.65 65.59 52307.76 88888.00 2010-10-31 08:45:47.904 304 18328.71 65.51 52307.79 88888.00 2010-10-31 08:45:48.404 304 18328.57 65.46 52307.75 88888.00 2010-10-31 08:45:48.904 304 18328.76 65.44 52307.90 88888.00 2010-10-31 08:45:49.404 304 18328.88 65.49 52307.91 88888.00 2010-10-31 08:45:49.904 304 18328.88 65.47 52307.86 88888.00 2010-10-31 08:45:50.404 304 18329.06 65.47 52307.87 88888.00 2010-10-31 08:45:50.904 304 18329.21 65.45 52307.83 88888.00 2010-10-31 08:45:51.404 304 18329.20 65.46 52307.88 88888.00 2010-10-31 08:45:51.904 304 18328.97 65.54 52307.87 88888.00 2010-10-31 08:45:52.404 304 18329.02 65.57 52307.88 88888.00 2010-10-31 08:45:52.904 304 18328.77 65.55 52307.91 88888.00 2010-10-31 08:45:53.404 304 18328.79 65.54 52307.86 88888.00 2010-10-31 08:45:53.904 304 18328.60 65.54 52307.99 88888.00 2010-10-31 08:45:54.404 304 18328.70 65.53 52307.99 88888.00 2010-10-31 08:45:54.904 304 18328.87 65.58 52307.94 88888.00 2010-10-31 08:45:55.404 304 18329.02 65.55 52307.97 88888.00 2010-10-31 08:45:55.904 304 18328.90 65.50 52308.13 88888.00 2010-10-31 08:45:56.404 304 18328.91 65.50 52308.10 88888.00 2010-10-31 08:45:56.904 304 18328.97 65.63 52307.91 88888.00 2010-10-31 08:45:57.404 304 18328.94 65.64 52307.78 88888.00 2010-10-31 08:45:57.904 304 18329.00 65.49 52307.78 88888.00 2010-10-31 08:45:58.404 304 18328.92 65.50 52307.79 88888.00 2010-10-31 08:45:58.904 304 18328.88 65.57 52307.82 88888.00 2010-10-31 08:45:59.404 304 18328.93 65.59 52307.83 88888.00 2010-10-31 08:45:59.904 304 18328.97 65.58 52307.88 88888.00 2010-10-31 08:46:00.404 304 18329.04 65.57 52307.86 88888.00 2010-10-31 08:46:00.904 304 18328.87 65.52 52307.94 88888.00 2010-10-31 08:46:01.404 304 18328.50 65.50 52307.90 88888.00 2010-10-31 08:46:01.904 304 18328.79 65.51 52307.86 88888.00 2010-10-31 08:46:02.404 304 18328.95 65.52 52307.84 88888.00 2010-10-31 08:46:02.904 304 18328.86 65.52 52307.83 88888.00 2010-10-31 08:46:03.404 304 18328.88 65.57 52307.90 88888.00 2010-10-31 08:46:03.904 304 18328.98 65.58 52307.95 88888.00 2010-10-31 08:46:04.404 304 18328.97 65.61 52307.98 88888.00 2010-10-31 08:46:04.904 304 18328.92 65.63 52307.99 88888.00 2010-10-31 08:46:05.404 304 18329.02 65.62 52307.93 88888.00 2010-10-31 08:46:05.904 304 18328.88 65.73 52307.94 88888.00 2010-10-31 08:46:06.404 304 18328.81 65.63 52308.00 88888.00 2010-10-31 08:46:06.904 304 18328.60 65.62 52307.93 88888.00 2010-10-31 08:46:07.404 304 18328.48 65.65 52307.92 88888.00 2010-10-31 08:46:07.904 304 18328.57 65.61 52307.90 88888.00 2010-10-31 08:46:08.404 304 18328.86 65.57 52308.02 88888.00 2010-10-31 08:46:08.904 304 18329.04 65.51 52308.01 88888.00 2010-10-31 08:46:09.404 304 18329.04 65.51 52307.95 88888.00 2010-10-31 08:46:09.904 304 18329.03 65.51 52308.01 88888.00 2010-10-31 08:46:10.404 304 18329.02 65.53 52307.88 88888.00 2010-10-31 08:46:10.904 304 18329.11 65.61 52307.87 88888.00 2010-10-31 08:46:11.404 304 18329.04 65.58 52307.83 88888.00 2010-10-31 08:46:11.904 304 18328.77 65.56 52307.83 88888.00 2010-10-31 08:46:12.404 304 18328.79 65.62 52307.89 88888.00 2010-10-31 08:46:12.904 304 18328.91 65.63 52307.86 88888.00 2010-10-31 08:46:13.404 304 18328.97 65.57 52307.81 88888.00 2010-10-31 08:46:13.904 304 18328.49 65.42 52307.93 88888.00 2010-10-31 08:46:14.404 304 18328.32 65.48 52307.98 88888.00 2010-10-31 08:46:14.904 304 18328.65 65.61 52307.99 88888.00 2010-10-31 08:46:15.404 304 18328.83 65.46 52308.02 88888.00 2010-10-31 08:46:15.904 304 18328.83 65.44 52307.99 88888.00 2010-10-31 08:46:16.404 304 18328.76 65.49 52307.89 88888.00 2010-10-31 08:46:16.904 304 18328.76 65.56 52307.93 88888.00 2010-10-31 08:46:17.404 304 18328.71 65.54 52308.01 88888.00 2010-10-31 08:46:17.904 304 18328.77 65.50 52308.06 88888.00 2010-10-31 08:46:18.404 304 18328.82 65.53 52307.99 88888.00 2010-10-31 08:46:18.904 304 18328.84 65.55 52308.00 88888.00 2010-10-31 08:46:19.404 304 18328.87 65.59 52307.93 88888.00 2010-10-31 08:46:19.904 304 18328.84 65.56 52307.78 88888.00 2010-10-31 08:46:20.404 304 18328.95 65.55 52307.78 88888.00 2010-10-31 08:46:20.904 304 18328.80 65.42 52307.84 88888.00 2010-10-31 08:46:21.404 304 18328.68 65.45 52307.90 88888.00 2010-10-31 08:46:21.904 304 18328.68 65.62 52307.74 88888.00 2010-10-31 08:46:22.404 304 18328.56 65.64 52307.75 88888.00 2010-10-31 08:46:22.904 304 18328.60 65.48 52307.82 88888.00 2010-10-31 08:46:23.404 304 18328.61 65.38 52307.77 88888.00 2010-10-31 08:46:23.904 304 18328.51 65.43 52307.83 88888.00 2010-10-31 08:46:24.404 304 18328.49 65.52 52307.94 88888.00 2010-10-31 08:46:24.904 304 18328.37 65.52 52307.80 88888.00 2010-10-31 08:46:25.404 304 18328.44 65.46 52307.79 88888.00 2010-10-31 08:46:25.904 304 18328.48 65.49 52307.80 88888.00 2010-10-31 08:46:26.404 304 18328.59 65.49 52307.76 88888.00 2010-10-31 08:46:26.904 304 18328.47 65.65 52307.86 88888.00 2010-10-31 08:46:27.404 304 18328.22 65.62 52307.94 88888.00 2010-10-31 08:46:27.904 304 18328.34 65.59 52307.93 88888.00 2010-10-31 08:46:28.404 304 18328.44 65.54 52307.79 88888.00 2010-10-31 08:46:28.904 304 18328.39 65.56 52307.80 88888.00 2010-10-31 08:46:29.404 304 18328.39 65.57 52307.90 88888.00 2010-10-31 08:46:29.904 304 18328.40 65.51 52307.92 88888.00 2010-10-31 08:46:30.404 304 18328.39 65.48 52307.89 88888.00 2010-10-31 08:46:30.904 304 18328.41 65.50 52307.88 88888.00 2010-10-31 08:46:31.404 304 18328.38 65.49 52308.01 88888.00 2010-10-31 08:46:31.904 304 18328.27 65.51 52307.93 88888.00 2010-10-31 08:46:32.404 304 18328.17 65.50 52307.98 88888.00 2010-10-31 08:46:32.904 304 18328.47 65.51 52307.95 88888.00 2010-10-31 08:46:33.404 304 18328.55 65.49 52307.90 88888.00 2010-10-31 08:46:33.904 304 18328.49 65.56 52307.92 88888.00 2010-10-31 08:46:34.404 304 18328.39 65.49 52307.91 88888.00 2010-10-31 08:46:34.904 304 18328.44 65.43 52307.86 88888.00 2010-10-31 08:46:35.404 304 18328.55 65.46 52307.82 88888.00 2010-10-31 08:46:35.904 304 18328.54 65.50 52307.84 88888.00 2010-10-31 08:46:36.404 304 18328.28 65.46 52307.88 88888.00 2010-10-31 08:46:36.904 304 18328.15 65.48 52307.95 88888.00 2010-10-31 08:46:37.404 304 18328.50 65.55 52307.92 88888.00 2010-10-31 08:46:37.904 304 18328.61 65.51 52307.99 88888.00 2010-10-31 08:46:38.404 304 18328.55 65.49 52308.00 88888.00 2010-10-31 08:46:38.904 304 18328.51 65.53 52307.91 88888.00 2010-10-31 08:46:39.404 304 18328.21 65.54 52307.87 88888.00 2010-10-31 08:46:39.904 304 18327.97 65.54 52307.90 88888.00 2010-10-31 08:46:40.404 304 18327.95 65.59 52307.86 88888.00 2010-10-31 08:46:40.904 304 18328.27 65.63 52307.77 88888.00 2010-10-31 08:46:41.404 304 18328.38 65.58 52308.00 88888.00 2010-10-31 08:46:41.904 304 18328.26 65.50 52307.97 88888.00 2010-10-31 08:46:42.404 304 18328.37 65.50 52307.90 88888.00 2010-10-31 08:46:42.904 304 18328.41 65.55 52307.76 88888.00 2010-10-31 08:46:43.404 304 18328.51 65.55 52307.77 88888.00 2010-10-31 08:46:43.904 304 18328.48 65.59 52307.78 88888.00 2010-10-31 08:46:44.404 304 18328.45 65.61 52307.78 88888.00 2010-10-31 08:46:44.904 304 18328.51 65.59 52307.89 88888.00 2010-10-31 08:46:45.404 304 18328.49 65.67 52307.91 88888.00 2010-10-31 08:46:45.904 304 18328.57 65.58 52307.87 88888.00 2010-10-31 08:46:46.404 304 18328.59 65.59 52307.86 88888.00 2010-10-31 08:46:46.904 304 18328.49 65.54 52308.00 88888.00 2010-10-31 08:46:47.404 304 18328.24 65.50 52308.01 88888.00 2010-10-31 08:46:47.904 304 18328.43 65.54 52307.87 88888.00 2010-10-31 08:46:48.404 304 18328.37 65.53 52307.95 88888.00 2010-10-31 08:46:48.904 304 18328.46 65.50 52307.97 88888.00 2010-10-31 08:46:49.404 304 18328.45 65.45 52307.94 88888.00 2010-10-31 08:46:49.904 304 18328.18 65.52 52307.92 88888.00 2010-10-31 08:46:50.404 304 18328.04 65.50 52307.90 88888.00 2010-10-31 08:46:50.904 304 18328.18 65.51 52307.92 88888.00 2010-10-31 08:46:51.404 304 18328.35 65.58 52307.86 88888.00 2010-10-31 08:46:51.904 304 18328.48 65.53 52307.70 88888.00 2010-10-31 08:46:52.404 304 18328.46 65.51 52307.72 88888.00 2010-10-31 08:46:52.904 304 18328.41 65.42 52307.77 88888.00 2010-10-31 08:46:53.404 304 18328.56 65.24 52307.75 88888.00 2010-10-31 08:46:53.904 304 18328.43 65.28 52307.78 88888.00 2010-10-31 08:46:54.404 304 18328.39 65.47 52307.76 88888.00 2010-10-31 08:46:54.904 304 18328.43 65.42 52307.76 88888.00 2010-10-31 08:46:55.404 304 18328.41 65.42 52307.74 88888.00 2010-10-31 08:46:55.904 304 18328.47 65.37 52307.84 88888.00 2010-10-31 08:46:56.404 304 18328.35 65.38 52307.81 88888.00 2010-10-31 08:46:56.904 304 18328.45 65.48 52307.82 88888.00 2010-10-31 08:46:57.404 304 18328.38 65.45 52307.88 88888.00 2010-10-31 08:46:57.904 304 18328.37 65.48 52307.86 88888.00 2010-10-31 08:46:58.404 304 18328.48 65.52 52307.86 88888.00 2010-10-31 08:46:58.904 304 18328.60 65.55 52307.78 88888.00 2010-10-31 08:46:59.404 304 18328.56 65.45 52307.83 88888.00 2010-10-31 08:46:59.904 304 18328.54 65.54 52307.88 88888.00 2010-10-31 08:47:00.404 304 18328.54 65.49 52307.81 88888.00 2010-10-31 08:47:00.904 304 18328.55 65.44 52307.88 88888.00 2010-10-31 08:47:01.404 304 18328.48 65.50 52307.82 88888.00 2010-10-31 08:47:01.904 304 18328.49 65.53 52307.87 88888.00 2010-10-31 08:47:02.404 304 18328.41 65.56 52307.81 88888.00 2010-10-31 08:47:02.904 304 18328.49 65.53 52307.77 88888.00 2010-10-31 08:47:03.404 304 18328.49 65.57 52307.74 88888.00 2010-10-31 08:47:03.904 304 18328.49 65.57 52307.79 88888.00 2010-10-31 08:47:04.404 304 18328.48 65.56 52307.75 88888.00 2010-10-31 08:47:04.904 304 18328.47 65.47 52307.70 88888.00 2010-10-31 08:47:05.404 304 18328.52 65.52 52307.68 88888.00 2010-10-31 08:47:05.904 304 18328.25 65.52 52307.72 88888.00 2010-10-31 08:47:06.404 304 18327.99 65.55 52307.80 88888.00 2010-10-31 08:47:06.904 304 18328.29 65.51 52307.93 88888.00 2010-10-31 08:47:07.404 304 18328.54 65.40 52307.81 88888.00 2010-10-31 08:47:07.904 304 18328.63 65.35 52307.70 88888.00 2010-10-31 08:47:08.404 304 18328.32 65.39 52307.76 88888.00 2010-10-31 08:47:08.904 304 18328.11 65.37 52307.75 88888.00 2010-10-31 08:47:09.404 304 18328.17 65.40 52307.72 88888.00 2010-10-31 08:47:09.904 304 18328.54 65.39 52307.81 88888.00 2010-10-31 08:47:10.404 304 18328.62 65.36 52307.81 88888.00 2010-10-31 08:47:10.904 304 18328.51 65.28 52307.89 88888.00 2010-10-31 08:47:11.404 304 18328.52 65.32 52307.82 88888.00 2010-10-31 08:47:11.904 304 18328.61 65.44 52307.76 88888.00 2010-10-31 08:47:12.404 304 18328.67 65.45 52307.70 88888.00 2010-10-31 08:47:12.904 304 18328.60 65.44 52307.75 88888.00 2010-10-31 08:47:13.404 304 18328.52 65.40 52307.84 88888.00 2010-10-31 08:47:13.904 304 18328.47 65.49 52307.86 88888.00 2010-10-31 08:47:14.404 304 18328.46 65.49 52307.78 88888.00 2010-10-31 08:47:14.904 304 18328.43 65.42 52307.70 88888.00 2010-10-31 08:47:15.404 304 18328.46 65.40 52307.70 88888.00 2010-10-31 08:47:15.904 304 18328.52 65.42 52307.72 88888.00 2010-10-31 08:47:16.404 304 18328.30 65.34 52307.80 88888.00 2010-10-31 08:47:16.904 304 18328.13 65.33 52307.86 88888.00 2010-10-31 08:47:17.404 304 18328.35 65.14 52307.79 88888.00 2010-10-31 08:47:17.904 304 18328.34 65.11 52307.72 88888.00 2010-10-31 08:47:18.404 304 18328.34 65.24 52307.64 88888.00 2010-10-31 08:47:18.904 304 18328.58 65.18 52307.61 88888.00 2010-10-31 08:47:19.404 304 18328.65 65.18 52307.59 88888.00 2010-10-31 08:47:19.904 304 18328.52 65.32 52307.66 88888.00 2010-10-31 08:47:20.404 304 18328.56 65.43 52307.69 88888.00 2010-10-31 08:47:20.904 304 18328.62 65.40 52307.68 88888.00 2010-10-31 08:47:21.404 304 18328.63 65.39 52307.82 88888.00 2010-10-31 08:47:21.904 304 18328.39 65.34 52307.93 88888.00 2010-10-31 08:47:22.404 304 18328.28 65.40 52307.82 88888.00 2010-10-31 08:47:22.904 304 18328.57 65.43 52307.77 88888.00 2010-10-31 08:47:23.404 304 18328.58 65.45 52307.57 88888.00 2010-10-31 08:47:23.904 304 18328.49 65.38 52307.51 88888.00 2010-10-31 08:47:24.404 304 18328.39 65.35 52307.69 88888.00 2010-10-31 08:47:24.904 304 18328.58 65.42 52307.70 88888.00 2010-10-31 08:47:25.404 304 18328.72 65.45 52307.70 88888.00 2010-10-31 08:47:25.904 304 18328.76 65.52 52307.80 88888.00 2010-10-31 08:47:26.404 304 18328.60 65.42 52307.67 88888.00 2010-10-31 08:47:26.904 304 18328.57 65.44 52307.57 88888.00 2010-10-31 08:47:27.404 304 18328.61 65.42 52307.53 88888.00 2010-10-31 08:47:27.904 304 18328.52 65.40 52307.69 88888.00 2010-10-31 08:47:28.404 304 18328.30 65.42 52307.78 88888.00 2010-10-31 08:47:28.904 304 18328.50 65.36 52307.68 88888.00 2010-10-31 08:47:29.404 304 18328.45 65.39 52307.71 88888.00 2010-10-31 08:47:29.904 304 18328.08 65.39 52307.74 88888.00 2010-10-31 08:47:30.404 304 18328.13 65.45 52307.67 88888.00 2010-10-31 08:47:30.904 304 18328.35 65.39 52307.71 88888.00 2010-10-31 08:47:31.404 304 18328.45 65.42 52307.60 88888.00 2010-10-31 08:47:31.904 304 18328.52 65.34 52307.64 88888.00 2010-10-31 08:47:32.404 304 18328.57 65.34 52307.70 88888.00 2010-10-31 08:47:32.904 304 18328.49 65.39 52307.66 88888.00 2010-10-31 08:47:33.404 304 18328.54 65.47 52307.54 88888.00 2010-10-31 08:47:33.904 304 18328.50 65.45 52307.52 88888.00 2010-10-31 08:47:34.404 304 18328.48 65.42 52307.55 88888.00 2010-10-31 08:47:34.904 304 18328.45 65.38 52307.60 88888.00 2010-10-31 08:47:35.404 304 18328.48 65.34 52307.59 88888.00 2010-10-31 08:47:35.904 304 18328.30 65.36 52307.61 88888.00 2010-10-31 08:47:36.404 304 18328.35 65.30 52307.68 88888.00 2010-10-31 08:47:36.904 304 18328.45 65.23 52307.65 88888.00 2010-10-31 08:47:37.404 304 18328.46 65.21 52307.59 88888.00 2010-10-31 08:47:37.904 304 18328.40 65.29 52307.60 88888.00 2010-10-31 08:47:38.404 304 18328.30 65.31 52307.56 88888.00 2010-10-31 08:47:38.904 304 18328.47 65.35 52307.60 88888.00 2010-10-31 08:47:39.404 304 18328.55 65.34 52307.55 88888.00 2010-10-31 08:47:39.904 304 18328.56 65.37 52307.53 88888.00 2010-10-31 08:47:40.404 304 18328.56 65.40 52307.63 88888.00 2010-10-31 08:47:40.904 304 18328.46 65.42 52307.61 88888.00 2010-10-31 08:47:41.404 304 18328.39 65.35 52307.60 88888.00 2010-10-31 08:47:41.904 304 18328.44 65.32 52307.56 88888.00 2010-10-31 08:47:42.404 304 18328.54 65.28 52307.51 88888.00 2010-10-31 08:47:42.904 304 18328.52 65.34 52307.51 88888.00 2010-10-31 08:47:43.404 304 18328.48 65.35 52307.57 88888.00 2010-10-31 08:47:43.904 304 18328.55 65.34 52307.58 88888.00 2010-10-31 08:47:44.404 304 18328.62 65.41 52307.56 88888.00 2010-10-31 08:47:44.904 304 18328.59 65.44 52307.53 88888.00 2010-10-31 08:47:45.404 304 18328.63 65.43 52307.57 88888.00 2010-10-31 08:47:45.904 304 18328.60 65.46 52307.57 88888.00 2010-10-31 08:47:46.404 304 18328.59 65.47 52307.49 88888.00 2010-10-31 08:47:46.904 304 18328.55 65.48 52307.43 88888.00 2010-10-31 08:47:47.404 304 18328.60 65.47 52307.56 88888.00 2010-10-31 08:47:47.904 304 18328.51 65.42 52307.67 88888.00 2010-10-31 08:47:48.404 304 18328.38 65.43 52307.69 88888.00 2010-10-31 08:47:48.904 304 18328.50 65.38 52307.80 88888.00 2010-10-31 08:47:49.404 304 18328.52 65.42 52307.80 88888.00 2010-10-31 08:47:49.904 304 18328.43 65.41 52307.72 88888.00 2010-10-31 08:47:50.404 304 18328.33 65.42 52307.66 88888.00 2010-10-31 08:47:50.904 304 18328.46 65.43 52307.74 88888.00 2010-10-31 08:47:51.404 304 18328.52 65.45 52307.66 88888.00 2010-10-31 08:47:51.904 304 18328.46 65.42 52307.63 88888.00 2010-10-31 08:47:52.404 304 18328.49 65.46 52307.60 88888.00 2010-10-31 08:47:52.904 304 18328.59 65.45 52307.68 88888.00 2010-10-31 08:47:53.404 304 18328.49 65.43 52307.67 88888.00 2010-10-31 08:47:53.904 304 18328.18 65.44 52307.72 88888.00 2010-10-31 08:47:54.404 304 18328.36 65.50 52307.63 88888.00 2010-10-31 08:47:54.904 304 18328.50 65.56 52307.49 88888.00 2010-10-31 08:47:55.404 304 18328.49 65.40 52307.65 88888.00 2010-10-31 08:47:55.904 304 18328.25 65.33 52307.74 88888.00 2010-10-31 08:47:56.404 304 18328.11 65.40 52307.74 88888.00 2010-10-31 08:47:56.904 304 18328.37 65.47 52307.75 88888.00 2010-10-31 08:47:57.404 304 18328.39 65.58 52307.72 88888.00 2010-10-31 08:47:57.904 304 18328.32 65.55 52307.86 88888.00 2010-10-31 08:47:58.404 304 18328.39 65.50 52307.80 88888.00 2010-10-31 08:47:58.904 304 18328.49 65.52 52307.79 88888.00 2010-10-31 08:47:59.404 304 18328.62 65.50 52307.97 88888.00 2010-10-31 08:47:59.904 304 18328.56 65.53 52307.90 88888.00 2010-10-31 08:48:00.404 304 18328.60 65.51 52307.93 88888.00 2010-10-31 08:48:00.904 304 18328.59 65.45 52307.94 88888.00 2010-10-31 08:48:01.404 304 18328.44 65.37 52307.88 88888.00 2010-10-31 08:48:01.904 304 18328.13 65.37 52307.74 88888.00 2010-10-31 08:48:02.404 304 18328.41 65.32 52307.69 88888.00 2010-10-31 08:48:02.904 304 18328.54 65.31 52307.67 88888.00 2010-10-31 08:48:03.404 304 18328.39 65.25 52307.61 88888.00 2010-10-31 08:48:03.904 304 18328.13 65.24 52307.72 88888.00 2010-10-31 08:48:04.404 304 18328.30 65.29 52307.79 88888.00 2010-10-31 08:48:04.904 304 18328.50 65.33 52307.74 88888.00 2010-10-31 08:48:05.404 304 18328.54 65.32 52307.87 88888.00 2010-10-31 08:48:05.904 304 18328.47 65.36 52307.90 88888.00 2010-10-31 08:48:06.404 304 18328.44 65.36 52307.82 88888.00 2010-10-31 08:48:06.904 304 18328.46 65.33 52307.82 88888.00 2010-10-31 08:48:07.404 304 18328.39 65.30 52307.80 88888.00 2010-10-31 08:48:07.904 304 18328.47 65.33 52307.77 88888.00 2010-10-31 08:48:08.404 304 18328.58 65.41 52307.81 88888.00 2010-10-31 08:48:08.904 304 18328.57 65.52 52307.81 88888.00 2010-10-31 08:48:09.404 304 18328.51 65.48 52307.72 88888.00 2010-10-31 08:48:09.904 304 18328.40 65.44 52307.57 88888.00 2010-10-31 08:48:10.404 304 18328.51 65.31 52307.48 88888.00 2010-10-31 08:48:10.904 304 18328.69 65.30 52307.52 88888.00 2010-10-31 08:48:11.404 304 18328.70 65.39 52307.52 88888.00 2010-10-31 08:48:11.904 304 18328.62 65.36 52307.49 88888.00 2010-10-31 08:48:12.404 304 18328.55 65.33 52307.41 88888.00 2010-10-31 08:48:12.904 304 18328.18 65.35 52307.43 88888.00 2010-10-31 08:48:13.404 304 18328.15 65.40 52307.55 88888.00 2010-10-31 08:48:13.904 304 18328.50 65.43 52307.57 88888.00 2010-10-31 08:48:14.404 304 18328.67 65.46 52307.58 88888.00 2010-10-31 08:48:14.904 304 18328.70 65.53 52307.55 88888.00 2010-10-31 08:48:15.404 304 18328.59 65.53 52307.54 88888.00 2010-10-31 08:48:15.904 304 18328.52 65.52 52307.49 88888.00 2010-10-31 08:48:16.404 304 18328.36 65.49 52307.46 88888.00 2010-10-31 08:48:16.904 304 18328.36 65.42 52307.35 88888.00 2010-10-31 08:48:17.404 304 18328.56 65.40 52307.33 88888.00 2010-10-31 08:48:17.904 304 18328.63 65.30 52307.43 88888.00 2010-10-31 08:48:18.404 304 18328.59 65.33 52307.25 88888.00 2010-10-31 08:48:18.904 304 18328.69 65.35 52307.25 88888.00 2010-10-31 08:48:19.404 304 18328.70 65.33 52307.37 88888.00 2010-10-31 08:48:19.904 304 18328.66 65.37 52307.45 88888.00 2010-10-31 08:48:20.404 304 18328.69 65.34 52307.45 88888.00 2010-10-31 08:48:20.904 304 18328.67 65.35 52307.40 88888.00 2010-10-31 08:48:21.404 304 18328.52 65.30 52307.35 88888.00 2010-10-31 08:48:21.904 304 18328.29 65.35 52307.39 88888.00 2010-10-31 08:48:22.404 304 18328.28 65.31 52307.39 88888.00 2010-10-31 08:48:22.904 304 18328.25 65.35 52307.39 88888.00 2010-10-31 08:48:23.404 304 18328.51 65.30 52307.43 88888.00 2010-10-31 08:48:23.904 304 18328.55 65.29 52307.46 88888.00 2010-10-31 08:48:24.404 304 18328.46 65.20 52307.55 88888.00 2010-10-31 08:48:24.904 304 18328.44 65.17 52307.37 88888.00 2010-10-31 08:48:25.404 304 18328.50 65.28 52307.28 88888.00 2010-10-31 08:48:25.904 304 18328.56 65.22 52307.25 88888.00 2010-10-31 08:48:26.404 304 18328.58 65.17 52307.29 88888.00 2010-10-31 08:48:26.904 304 18328.57 65.20 52307.32 88888.00 2010-10-31 08:48:27.404 304 18328.34 65.25 52307.31 88888.00 2010-10-31 08:48:27.904 304 18328.19 65.17 52307.28 88888.00 2010-10-31 08:48:28.404 304 18328.21 65.19 52307.31 88888.00 2010-10-31 08:48:28.904 304 18327.97 65.19 52307.37 88888.00 2010-10-31 08:48:29.404 304 18328.29 65.16 52307.31 88888.00 2010-10-31 08:48:29.904 304 18328.35 65.17 52307.45 88888.00 2010-10-31 08:48:30.404 304 18328.38 65.17 52307.46 88888.00 2010-10-31 08:48:30.904 304 18328.49 65.26 52307.46 88888.00 2010-10-31 08:48:31.404 304 18328.52 65.25 52307.47 88888.00 2010-10-31 08:48:31.904 304 18328.48 65.30 52307.37 88888.00 2010-10-31 08:48:32.404 304 18328.45 65.37 52307.37 88888.00 2010-10-31 08:48:32.904 304 18328.47 65.34 52307.41 88888.00 2010-10-31 08:48:33.404 304 18328.47 65.30 52307.40 88888.00 2010-10-31 08:48:33.904 304 18328.38 65.26 52307.33 88888.00 2010-10-31 08:48:34.404 304 18328.39 65.28 52307.30 88888.00 2010-10-31 08:48:34.904 304 18328.35 65.34 52307.25 88888.00 2010-10-31 08:48:35.404 304 18328.38 65.34 52307.31 88888.00 2010-10-31 08:48:35.904 304 18328.30 65.34 52307.41 88888.00 2010-10-31 08:48:36.404 304 18328.37 65.29 52307.45 88888.00 2010-10-31 08:48:36.904 304 18328.34 65.29 52307.51 88888.00 2010-10-31 08:48:37.404 304 18328.26 65.37 52307.37 88888.00 2010-10-31 08:48:37.904 304 18328.22 65.39 52307.39 88888.00 2010-10-31 08:48:38.404 304 18328.33 65.37 52307.45 88888.00 2010-10-31 08:48:38.904 304 18328.45 65.36 52307.56 88888.00 2010-10-31 08:48:39.404 304 18328.40 65.37 52307.64 88888.00 2010-10-31 08:48:39.904 304 18328.39 65.39 52307.43 88888.00 2010-10-31 08:48:40.404 304 18328.46 65.38 52307.41 88888.00 2010-10-31 08:48:40.904 304 18328.40 65.37 52307.40 88888.00 2010-10-31 08:48:41.404 304 18328.36 65.36 52307.48 88888.00 2010-10-31 08:48:41.904 304 18328.38 65.32 52307.56 88888.00 2010-10-31 08:48:42.404 304 18328.47 65.14 52307.43 88888.00 2010-10-31 08:48:42.904 304 18328.45 65.09 52307.30 88888.00 2010-10-31 08:48:43.404 304 18328.38 65.00 52307.37 88888.00 2010-10-31 08:48:43.904 304 18328.54 64.91 52307.45 88888.00 2010-10-31 08:48:44.404 304 18328.67 64.95 52307.37 88888.00 2010-10-31 08:48:44.904 304 18328.69 65.01 52307.42 88888.00 2010-10-31 08:48:45.404 304 18328.55 65.01 52307.42 88888.00 2010-10-31 08:48:45.904 304 18328.46 65.02 52307.48 88888.00 2010-10-31 08:48:46.404 304 18328.43 65.04 52307.43 88888.00 2010-10-31 08:48:46.904 304 18328.37 65.00 52307.41 88888.00 2010-10-31 08:48:47.404 304 18328.44 65.01 52307.46 88888.00 2010-10-31 08:48:47.904 304 18328.47 65.05 52307.53 88888.00 2010-10-31 08:48:48.404 304 18328.45 65.02 52307.46 88888.00 2010-10-31 08:48:48.904 304 18328.51 65.00 52307.57 88888.00 2010-10-31 08:48:49.404 304 18328.61 64.97 52307.58 88888.00 2010-10-31 08:48:49.904 304 18328.59 64.95 52307.55 88888.00 2010-10-31 08:48:50.404 304 18328.54 64.98 52307.56 88888.00 2010-10-31 08:48:50.904 304 18328.59 65.08 52307.61 88888.00 2010-10-31 08:48:51.404 304 18328.59 64.99 52307.68 88888.00 2010-10-31 08:48:51.904 304 18328.51 64.96 52307.70 88888.00 2010-10-31 08:48:52.404 304 18328.48 64.94 52307.61 88888.00 2010-10-31 08:48:52.904 304 18328.36 64.99 52307.54 88888.00 2010-10-31 08:48:53.404 304 18328.28 65.01 52307.48 88888.00 2010-10-31 08:48:53.904 304 18328.47 65.00 52307.40 88888.00 2010-10-31 08:48:54.404 304 18328.54 65.02 52307.46 88888.00 2010-10-31 08:48:54.904 304 18328.45 65.02 52307.42 88888.00 2010-10-31 08:48:55.404 304 18328.45 64.94 52307.37 88888.00 2010-10-31 08:48:55.904 304 18328.39 64.87 52307.53 88888.00 2010-10-31 08:48:56.404 304 18328.41 64.92 52307.57 88888.00 2010-10-31 08:48:56.904 304 18328.49 64.95 52307.47 88888.00 2010-10-31 08:48:57.404 304 18328.51 65.01 52307.35 88888.00 2010-10-31 08:48:57.904 304 18328.37 65.08 52307.42 88888.00 2010-10-31 08:48:58.404 304 18328.32 65.14 52307.53 88888.00 2010-10-31 08:48:58.904 304 18328.33 65.12 52307.53 88888.00 2010-10-31 08:48:59.404 304 18328.39 65.06 52307.53 88888.00 2010-10-31 08:48:59.904 304 18328.32 65.04 52307.39 88888.00 2010-10-31 08:49:00.404 304 18328.45 65.07 52307.45 88888.00 2010-10-31 08:49:00.904 304 18328.44 65.07 52307.35 88888.00 2010-10-31 08:49:01.404 304 18328.55 65.07 52307.39 88888.00 2010-10-31 08:49:01.904 304 18328.59 65.05 52307.33 88888.00 2010-10-31 08:49:02.404 304 18328.48 65.03 52307.28 88888.00 2010-10-31 08:49:02.904 304 18328.49 64.97 52307.35 88888.00 2010-10-31 08:49:03.404 304 18328.55 64.92 52307.39 88888.00 2010-10-31 08:49:03.904 304 18328.49 64.84 52307.44 88888.00 2010-10-31 08:49:04.404 304 18328.51 64.90 52307.47 88888.00 2010-10-31 08:49:04.904 304 18328.51 64.99 52307.45 88888.00 2010-10-31 08:49:05.404 304 18328.62 64.94 52307.52 88888.00 2010-10-31 08:49:05.904 304 18328.59 64.94 52307.47 88888.00 2010-10-31 08:49:06.404 304 18328.52 64.96 52307.42 88888.00 2010-10-31 08:49:06.904 304 18328.49 64.95 52307.42 88888.00 2010-10-31 08:49:07.404 304 18328.57 64.87 52307.45 88888.00 2010-10-31 08:49:07.904 304 18328.59 64.86 52307.39 88888.00 2010-10-31 08:49:08.404 304 18328.59 64.84 52307.42 88888.00 2010-10-31 08:49:08.904 304 18328.52 64.94 52307.29 88888.00 2010-10-31 08:49:09.404 304 18328.58 64.96 52307.29 88888.00 2010-10-31 08:49:09.904 304 18328.55 64.96 52307.31 88888.00 2010-10-31 08:49:10.404 304 18328.49 65.01 52307.41 88888.00 2010-10-31 08:49:10.904 304 18328.51 64.97 52307.49 88888.00 2010-10-31 08:49:11.404 304 18328.55 65.15 52307.44 88888.00 2010-10-31 08:49:11.904 304 18328.50 65.32 52307.56 88888.00 2010-10-31 08:49:12.404 304 18328.52 65.33 52307.64 88888.00 2010-10-31 08:49:12.904 304 18328.57 65.18 52307.49 88888.00 2010-10-31 08:49:13.404 304 18328.44 65.14 52307.51 88888.00 2010-10-31 08:49:13.904 304 18328.48 65.28 52307.58 88888.00 2010-10-31 08:49:14.404 304 18328.46 65.24 52307.61 88888.00 2010-10-31 08:49:14.904 304 18328.54 65.17 52307.61 88888.00 2010-10-31 08:49:15.404 304 18328.55 65.25 52307.58 88888.00 2010-10-31 08:49:15.904 304 18328.55 65.25 52307.64 88888.00 2010-10-31 08:49:16.404 304 18328.54 65.25 52307.71 88888.00 2010-10-31 08:49:16.904 304 18328.48 65.33 52307.65 88888.00 2010-10-31 08:49:17.404 304 18328.44 65.40 52307.54 88888.00 2010-10-31 08:49:17.904 304 18328.45 65.38 52307.51 88888.00 2010-10-31 08:49:18.404 304 18328.41 65.36 52307.68 88888.00 2010-10-31 08:49:18.904 304 18328.43 65.32 52307.76 88888.00 2010-10-31 08:49:19.404 304 18328.41 65.25 52307.78 88888.00 2010-10-31 08:49:19.904 304 18328.41 65.22 52307.75 88888.00 2010-10-31 08:49:20.404 304 18328.40 65.22 52307.77 88888.00 2010-10-31 08:49:20.904 304 18328.46 65.22 52307.77 88888.00 2010-10-31 08:49:21.404 304 18328.46 65.19 52307.74 88888.00 2010-10-31 08:49:21.904 304 18328.33 65.16 52307.77 88888.00 2010-10-31 08:49:22.404 304 18328.23 65.22 52307.72 88888.00 2010-10-31 08:49:22.904 304 18328.35 65.32 52307.77 88888.00 2010-10-31 08:49:23.404 304 18328.41 65.32 52307.79 88888.00 2010-10-31 08:49:23.904 304 18328.43 65.17 52307.75 88888.00 2010-10-31 08:49:24.404 304 18328.18 65.25 52307.66 88888.00 2010-10-31 08:49:24.904 304 18328.26 65.34 52307.66 88888.00 2010-10-31 08:49:25.404 304 18328.24 65.26 52307.64 88888.00 2010-10-31 08:49:25.904 304 18328.33 65.18 52307.64 88888.00 2010-10-31 08:49:26.404 304 18328.35 65.23 52307.61 88888.00 2010-10-31 08:49:26.904 304 18328.38 65.18 52307.66 88888.00 2010-10-31 08:49:27.404 304 18328.22 65.12 52307.57 88888.00 2010-10-31 08:49:27.904 304 18328.02 65.17 52307.63 88888.00 2010-10-31 08:49:28.404 304 18328.39 65.26 52307.63 88888.00 2010-10-31 08:49:28.904 304 18328.46 65.24 52307.52 88888.00 2010-10-31 08:49:29.404 304 18328.37 65.25 52307.46 88888.00 2010-10-31 08:49:29.904 304 18328.45 65.24 52307.52 88888.00 2010-10-31 08:49:30.404 304 18328.56 65.30 52307.53 88888.00 2010-10-31 08:49:30.904 304 18328.22 65.36 52307.47 88888.00 2010-10-31 08:49:31.404 304 18328.30 65.42 52307.53 88888.00 2010-10-31 08:49:31.904 304 18328.40 65.35 52307.49 88888.00 2010-10-31 08:49:32.404 304 18328.58 65.33 52307.55 88888.00 2010-10-31 08:49:32.904 304 18328.66 65.28 52307.61 88888.00 2010-10-31 08:49:33.404 304 18328.68 65.24 52307.46 88888.00 2010-10-31 08:49:33.904 304 18328.62 65.20 52307.37 88888.00 2010-10-31 08:49:34.404 304 18328.41 65.25 52307.42 88888.00 2010-10-31 08:49:34.904 304 18328.41 65.25 52307.44 88888.00 2010-10-31 08:49:35.404 304 18328.43 65.09 52307.46 88888.00 2010-10-31 08:49:35.904 304 18328.49 65.05 52307.52 88888.00 2010-10-31 08:49:36.404 304 18328.52 65.05 52307.47 88888.00 2010-10-31 08:49:36.904 304 18328.48 65.11 52307.47 88888.00 2010-10-31 08:49:37.404 304 18328.43 65.21 52307.52 88888.00 2010-10-31 08:49:37.904 304 18328.55 65.20 52307.46 88888.00 2010-10-31 08:49:38.404 304 18328.55 65.30 52307.33 88888.00 2010-10-31 08:49:38.904 304 18328.48 65.24 52307.32 88888.00 2010-10-31 08:49:39.404 304 18328.45 65.24 52307.39 88888.00 2010-10-31 08:49:39.904 304 18328.49 65.20 52307.42 88888.00 2010-10-31 08:49:40.404 304 18328.52 65.21 52307.49 88888.00 2010-10-31 08:49:40.904 304 18328.57 65.17 52307.48 88888.00 2010-10-31 08:49:41.404 304 18328.58 65.16 52307.41 88888.00 2010-10-31 08:49:41.904 304 18328.59 65.20 52307.52 88888.00 2010-10-31 08:49:42.404 304 18328.57 65.13 52307.48 88888.00 2010-10-31 08:49:42.904 304 18328.57 65.09 52307.54 88888.00 2010-10-31 08:49:43.404 304 18328.48 65.12 52307.46 88888.00 2010-10-31 08:49:43.904 304 18328.49 65.10 52307.59 88888.00 2010-10-31 08:49:44.404 304 18328.49 65.13 52307.61 88888.00 2010-10-31 08:49:44.904 304 18328.41 65.15 52307.51 88888.00 2010-10-31 08:49:45.404 304 18328.44 65.14 52307.45 88888.00 2010-10-31 08:49:45.904 304 18328.45 65.14 52307.53 88888.00 2010-10-31 08:49:46.404 304 18328.44 65.11 52307.44 88888.00 2010-10-31 08:49:46.904 304 18328.22 65.15 52307.42 88888.00 2010-10-31 08:49:47.404 304 18328.38 65.14 52307.44 88888.00 2010-10-31 08:49:47.904 304 18328.54 65.14 52307.39 88888.00 2010-10-31 08:49:48.404 304 18328.49 65.12 52307.43 88888.00 2010-10-31 08:49:48.904 304 18328.43 65.13 52307.49 88888.00 2010-10-31 08:49:49.404 304 18328.51 65.07 52307.47 88888.00 2010-10-31 08:49:49.904 304 18328.49 65.10 52307.42 88888.00 2010-10-31 08:49:50.404 304 18328.46 65.16 52307.39 88888.00 2010-10-31 08:49:50.904 304 18328.57 65.11 52307.37 88888.00 2010-10-31 08:49:51.404 304 18328.56 65.17 52307.33 88888.00 2010-10-31 08:49:51.904 304 18328.48 65.17 52307.45 88888.00 2010-10-31 08:49:52.404 304 18328.41 65.14 52307.58 88888.00 2010-10-31 08:49:52.904 304 18328.37 65.11 52307.47 88888.00 2010-10-31 08:49:53.404 304 18328.45 65.16 52307.53 88888.00 2010-10-31 08:49:53.904 304 18328.36 65.20 52307.57 88888.00 2010-10-31 08:49:54.404 304 18328.36 65.17 52307.60 88888.00 2010-10-31 08:49:54.904 304 18328.27 65.06 52307.47 88888.00 2010-10-31 08:49:55.404 304 18328.23 65.10 52307.42 88888.00 2010-10-31 08:49:55.904 304 18328.19 65.10 52307.47 88888.00 2010-10-31 08:49:56.404 304 18328.35 65.12 52307.56 88888.00 2010-10-31 08:49:56.904 304 18328.43 65.08 52307.63 88888.00 2010-10-31 08:49:57.404 304 18328.26 65.01 52307.49 88888.00 2010-10-31 08:49:57.904 304 18328.19 65.03 52307.36 88888.00 2010-10-31 08:49:58.404 304 18328.17 65.09 52307.25 88888.00 2010-10-31 08:49:58.904 304 18328.13 65.09 52307.24 88888.00 2010-10-31 08:49:59.404 304 18328.22 65.07 52307.26 88888.00 2010-10-31 08:49:59.904 304 18328.17 65.11 52307.29 88888.00 2010-10-31 08:50:00.404 304 18328.10 65.16 52307.35 88888.00 2010-10-31 08:50:00.904 304 18328.14 65.17 52307.25 88888.00 2010-10-31 08:50:01.404 304 18328.14 65.20 52307.37 88888.00 2010-10-31 08:50:01.904 304 18328.17 65.25 52307.43 88888.00 2010-10-31 08:50:02.404 304 18328.11 65.20 52307.41 88888.00 2010-10-31 08:50:02.904 304 18328.10 65.15 52307.34 88888.00 2010-10-31 08:50:03.404 304 18328.18 65.17 52307.30 88888.00 2010-10-31 08:50:03.904 304 18328.11 65.17 52307.28 88888.00 2010-10-31 08:50:04.404 304 18328.18 65.18 52307.30 88888.00 2010-10-31 08:50:04.904 304 18328.21 65.14 52307.28 88888.00 2010-10-31 08:50:05.404 304 18328.29 65.19 52307.24 88888.00 2010-10-31 08:50:05.904 304 18328.35 65.23 52307.35 88888.00 2010-10-31 08:50:06.404 304 18328.36 65.36 52307.44 88888.00 2010-10-31 08:50:06.904 304 18328.30 65.38 52307.54 88888.00 2010-10-31 08:50:07.404 304 18328.26 65.25 52307.58 88888.00 2010-10-31 08:50:07.904 304 18328.23 65.19 52307.39 88888.00 2010-10-31 08:50:08.404 304 18328.16 65.18 52307.32 88888.00 2010-10-31 08:50:08.904 304 18328.21 65.18 52307.30 88888.00 2010-10-31 08:50:09.404 304 18328.25 65.20 52307.34 88888.00 2010-10-31 08:50:09.904 304 18328.36 65.15 52307.19 88888.00 2010-10-31 08:50:10.404 304 18328.37 65.14 52307.33 88888.00 2010-10-31 08:50:10.904 304 18328.32 65.18 52307.36 88888.00 2010-10-31 08:50:11.404 304 18328.29 65.24 52307.41 88888.00 2010-10-31 08:50:11.904 304 18328.18 65.30 52307.39 88888.00 2010-10-31 08:50:12.404 304 18328.16 65.21 52307.34 88888.00 2010-10-31 08:50:12.904 304 18328.26 65.24 52307.25 88888.00 2010-10-31 08:50:13.404 304 18328.33 65.24 52307.24 88888.00 2010-10-31 08:50:13.904 304 18328.40 65.18 52307.26 88888.00 2010-10-31 08:50:14.404 304 18328.30 65.15 52307.31 88888.00 2010-10-31 08:50:14.904 304 18328.25 65.10 52307.30 88888.00 2010-10-31 08:50:15.404 304 18328.24 65.02 52307.32 88888.00 2010-10-31 08:50:15.904 304 18328.17 65.06 52307.40 88888.00 2010-10-31 08:50:16.404 304 18328.22 64.99 52307.32 88888.00 2010-10-31 08:50:16.904 304 18328.27 65.02 52307.24 88888.00 2010-10-31 08:50:17.404 304 18328.18 65.11 52307.19 88888.00 2010-10-31 08:50:17.904 304 18328.15 65.18 52307.18 88888.00 2010-10-31 08:50:18.404 304 18328.15 65.26 52307.11 88888.00 2010-10-31 08:50:18.904 304 18328.27 65.28 52307.13 88888.00 2010-10-31 08:50:19.404 304 18328.45 65.23 52307.16 88888.00 2010-10-31 08:50:19.904 304 18328.48 65.15 52307.20 88888.00 2010-10-31 08:50:20.404 304 18328.39 65.17 52307.19 88888.00 2010-10-31 08:50:20.904 304 18328.43 65.15 52307.40 88888.00 2010-10-31 08:50:21.404 304 18328.41 65.08 52307.37 88888.00 2010-10-31 08:50:21.904 304 18328.37 65.09 52307.36 88888.00 2010-10-31 08:50:22.404 304 18328.30 65.08 52307.33 88888.00 2010-10-31 08:50:22.904 304 18328.30 65.00 52307.32 88888.00 2010-10-31 08:50:23.404 304 18328.37 64.99 52307.20 88888.00 2010-10-31 08:50:23.904 304 18328.36 64.99 52307.10 88888.00 2010-10-31 08:50:24.404 304 18328.33 65.01 52307.22 88888.00 2010-10-31 08:50:24.904 304 18328.33 65.09 52307.16 88888.00 2010-10-31 08:50:25.404 304 18328.32 65.10 52307.22 88888.00 2010-10-31 08:50:25.904 304 18328.33 65.09 52307.20 88888.00 2010-10-31 08:50:26.404 304 18328.38 65.07 52307.21 88888.00 2010-10-31 08:50:26.904 304 18328.37 65.02 52307.28 88888.00 2010-10-31 08:50:27.404 304 18328.24 65.10 52307.35 88888.00 2010-10-31 08:50:27.904 304 18328.29 65.16 52307.29 88888.00 2010-10-31 08:50:28.404 304 18328.38 65.15 52307.42 88888.00 2010-10-31 08:50:28.904 304 18328.41 65.17 52307.45 88888.00 2010-10-31 08:50:29.404 304 18328.35 65.09 52307.43 88888.00 2010-10-31 08:50:29.904 304 18328.39 65.08 52307.42 88888.00 2010-10-31 08:50:30.404 304 18328.48 65.13 52307.37 88888.00 2010-10-31 08:50:30.904 304 18328.52 65.10 52307.26 88888.00 2010-10-31 08:50:31.404 304 18328.49 65.08 52307.31 88888.00 2010-10-31 08:50:31.904 304 18328.37 65.06 52307.33 88888.00 2010-10-31 08:50:32.404 304 18328.44 65.09 52307.40 88888.00 2010-10-31 08:50:32.904 304 18328.47 65.17 52307.43 88888.00 2010-10-31 08:50:33.404 304 18328.41 65.16 52307.42 88888.00 2010-10-31 08:50:33.904 304 18328.35 65.14 52307.42 88888.00 2010-10-31 08:50:34.404 304 18328.33 65.05 52307.35 88888.00 2010-10-31 08:50:34.904 304 18328.35 65.09 52307.36 88888.00 2010-10-31 08:50:35.404 304 18328.37 65.09 52307.30 88888.00 2010-10-31 08:50:35.904 304 18328.37 65.08 52307.23 88888.00 2010-10-31 08:50:36.404 304 18328.37 65.12 52307.18 88888.00 2010-10-31 08:50:36.904 304 18328.37 65.05 52307.18 88888.00 2010-10-31 08:50:37.404 304 18328.49 65.09 52307.23 88888.00 2010-10-31 08:50:37.904 304 18328.49 65.11 52307.41 88888.00 2010-10-31 08:50:38.404 304 18328.44 65.04 52307.37 88888.00 2010-10-31 08:50:38.904 304 18328.44 65.03 52307.22 88888.00 2010-10-31 08:50:39.404 304 18328.44 65.01 52307.18 88888.00 2010-10-31 08:50:39.904 304 18328.45 64.92 52307.37 88888.00 2010-10-31 08:50:40.404 304 18328.51 64.87 52307.20 88888.00 2010-10-31 08:50:40.904 304 18328.50 64.89 52307.16 88888.00 2010-10-31 08:50:41.404 304 18328.39 64.87 52307.12 88888.00 2010-10-31 08:50:41.904 304 18328.49 64.86 52307.03 88888.00 2010-10-31 08:50:42.404 304 18328.44 64.95 52307.08 88888.00 2010-10-31 08:50:42.904 304 18328.35 64.95 52307.19 88888.00 2010-10-31 08:50:43.404 304 18328.37 64.92 52307.30 88888.00 2010-10-31 08:50:43.904 304 18328.29 64.92 52307.28 88888.00 2010-10-31 08:50:44.404 304 18328.28 64.96 52307.26 88888.00 2010-10-31 08:50:44.904 304 18328.37 64.94 52307.33 88888.00 2010-10-31 08:50:45.404 304 18328.27 64.98 52307.30 88888.00 2010-10-31 08:50:45.904 304 18328.32 64.97 52307.29 88888.00 2010-10-31 08:50:46.404 304 18328.32 64.97 52307.37 88888.00 2010-10-31 08:50:46.904 304 18328.15 64.98 52307.10 88888.00 2010-10-31 08:50:47.404 304 18328.16 64.96 52307.11 88888.00 2010-10-31 08:50:47.904 304 18328.30 64.95 52307.08 88888.00 2010-10-31 08:50:48.404 304 18328.32 65.04 52307.19 88888.00 2010-10-31 08:50:48.904 304 18328.40 65.05 52307.39 88888.00 2010-10-31 08:50:49.404 304 18328.44 65.06 52307.34 88888.00 2010-10-31 08:50:49.904 304 18328.50 65.04 52307.30 88888.00 2010-10-31 08:50:50.404 304 18328.39 65.07 52307.43 88888.00 2010-10-31 08:50:50.904 304 18328.29 65.05 52307.18 88888.00 2010-10-31 08:50:51.404 304 18328.29 65.02 52307.03 88888.00 2010-10-31 08:50:51.904 304 18328.32 65.01 52307.20 88888.00 2010-10-31 08:50:52.404 304 18328.37 65.06 52307.29 88888.00 2010-10-31 08:50:52.904 304 18328.27 65.02 52307.11 88888.00 2010-10-31 08:50:53.404 304 18328.22 65.02 52307.24 88888.00 2010-10-31 08:50:53.904 304 18328.29 64.92 52307.41 88888.00 2010-10-31 08:50:54.404 304 18328.34 64.91 52307.30 88888.00 2010-10-31 08:50:54.904 304 18328.32 64.87 52307.14 88888.00 2010-10-31 08:50:55.404 304 18328.21 64.88 52307.10 88888.00 2010-10-31 08:50:55.904 304 18328.08 64.92 52307.08 88888.00 2010-10-31 08:50:56.404 304 18328.16 64.96 52307.10 88888.00 2010-10-31 08:50:56.904 304 18328.17 64.98 52307.11 88888.00 2010-10-31 08:50:57.401 304 18328.30 64.97 52307.08 88888.00 2010-10-31 08:50:57.901 304 18328.37 65.00 52307.11 88888.00 2010-10-31 08:50:58.401 304 18328.24 65.04 52307.16 88888.00 2010-10-31 08:50:58.901 304 18328.12 65.00 52307.11 88888.00 2010-10-31 08:50:59.401 304 18328.14 64.94 52307.09 88888.00 2010-10-31 08:50:59.901 304 18328.27 64.92 52307.02 88888.00 2010-10-31 08:51:00.401 304 18328.23 64.82 52306.86 88888.00 2010-10-31 08:51:00.901 304 18328.21 64.84 52306.88 88888.00 2010-10-31 08:51:01.401 304 18328.21 64.87 52306.99 88888.00 2010-10-31 08:51:01.901 304 18328.22 64.92 52307.02 88888.00 2010-10-31 08:51:02.401 304 18328.27 64.86 52306.99 88888.00 2010-10-31 08:51:02.901 304 18328.33 64.92 52306.98 88888.00 2010-10-31 08:51:03.401 304 18328.29 64.94 52307.08 88888.00 2010-10-31 08:51:03.901 304 18328.27 64.88 52307.10 88888.00 2010-10-31 08:51:04.401 304 18328.29 64.83 52307.06 88888.00 2010-10-31 08:51:04.901 304 18328.26 64.82 52307.12 88888.00 2010-10-31 08:51:05.401 304 18328.29 64.79 52307.08 88888.00 2010-10-31 08:51:05.901 304 18328.30 64.71 52307.11 88888.00 2010-10-31 08:51:06.401 304 18328.34 64.73 52307.07 88888.00 2010-10-31 08:51:06.901 304 18328.30 64.76 52307.03 88888.00 2010-10-31 08:51:07.401 304 18328.37 64.78 52307.10 88888.00 2010-10-31 08:51:07.901 304 18328.41 64.72 52307.07 88888.00 2010-10-31 08:51:08.401 304 18328.39 64.74 52307.07 88888.00 2010-10-31 08:51:08.901 304 18328.39 64.83 52307.11 88888.00 2010-10-31 08:51:09.401 304 18328.39 64.85 52307.08 88888.00 2010-10-31 08:51:09.901 304 18328.26 64.84 52307.20 88888.00 2010-10-31 08:51:10.401 304 18328.27 64.92 52307.22 88888.00 2010-10-31 08:51:10.901 304 18328.29 64.97 52307.26 88888.00 2010-10-31 08:51:11.401 304 18328.26 64.94 52307.22 88888.00 2010-10-31 08:51:11.901 304 18328.27 64.88 52307.09 88888.00 2010-10-31 08:51:12.401 304 18328.26 64.91 52307.13 88888.00 2010-10-31 08:51:12.901 304 18328.29 64.99 52307.18 88888.00 2010-10-31 08:51:13.401 304 18328.35 64.95 52307.18 88888.00 2010-10-31 08:51:13.901 304 18328.36 64.92 52307.03 88888.00 2010-10-31 08:51:14.401 304 18328.23 64.95 52307.02 88888.00 2010-10-31 08:51:14.901 304 18328.32 64.90 52307.05 88888.00 2010-10-31 08:51:15.401 304 18328.39 64.83 52307.01 88888.00 2010-10-31 08:51:15.901 304 18328.43 64.80 52307.13 88888.00 2010-10-31 08:51:16.401 304 18328.47 64.78 52307.06 88888.00 2010-10-31 08:51:16.901 304 18328.49 64.79 52306.99 88888.00 2010-10-31 08:51:17.401 304 18328.45 64.85 52306.94 88888.00 2010-10-31 08:51:17.901 304 18328.45 64.84 52306.94 88888.00 2010-10-31 08:51:18.401 304 18328.50 64.73 52306.93 88888.00 2010-10-31 08:51:18.901 304 18328.50 64.78 52306.96 88888.00 2010-10-31 08:51:19.401 304 18328.43 64.85 52306.99 88888.00 2010-10-31 08:51:19.901 304 18328.38 64.85 52306.99 88888.00 2010-10-31 08:51:20.401 304 18328.33 64.86 52307.12 88888.00 2010-10-31 08:51:20.901 304 18328.39 64.81 52307.07 88888.00 2010-10-31 08:51:21.401 304 18328.46 64.80 52306.99 88888.00 2010-10-31 08:51:21.901 304 18328.45 64.81 52306.86 88888.00 2010-10-31 08:51:22.401 304 18328.43 64.87 52306.86 88888.00 2010-10-31 08:51:22.901 304 18328.49 64.85 52306.89 88888.00 2010-10-31 08:51:23.401 304 18328.43 64.86 52306.91 88888.00 2010-10-31 08:51:23.901 304 18328.11 64.81 52307.00 88888.00 2010-10-31 08:51:24.401 304 18328.18 64.81 52306.95 88888.00 2010-10-31 08:51:24.901 304 18328.15 64.86 52306.99 88888.00 2010-10-31 08:51:25.401 304 18328.25 64.84 52306.96 88888.00 2010-10-31 08:51:25.901 304 18328.22 64.80 52307.02 88888.00 2010-10-31 08:51:26.401 304 18328.06 64.80 52307.26 88888.00 2010-10-31 08:51:26.901 304 18328.17 64.88 52307.26 88888.00 2010-10-31 08:51:27.401 304 18328.17 64.96 52307.23 88888.00 2010-10-31 08:51:27.901 304 18328.26 64.88 52307.12 88888.00 2010-10-31 08:51:28.401 304 18328.32 64.81 52307.16 88888.00 2010-10-31 08:51:28.901 304 18328.21 64.82 52307.19 88888.00 2010-10-31 08:51:29.401 304 18328.19 64.68 52307.18 88888.00 2010-10-31 08:51:29.901 304 18328.22 64.69 52307.12 88888.00 2010-10-31 08:51:30.401 304 18328.27 64.81 52307.16 88888.00 2010-10-31 08:51:30.901 304 18328.26 64.78 52307.17 88888.00 2010-10-31 08:51:31.401 304 18328.14 64.68 52307.21 88888.00 2010-10-31 08:51:31.901 304 18328.21 64.68 52307.18 88888.00 2010-10-31 08:51:32.401 304 18328.33 64.71 52307.21 88888.00 2010-10-31 08:51:32.901 304 18328.28 64.80 52307.22 88888.00 2010-10-31 08:51:33.401 304 18328.25 64.76 52307.18 88888.00 2010-10-31 08:51:33.901 304 18328.21 64.79 52307.12 88888.00 2010-10-31 08:51:34.401 304 18328.19 64.81 52307.07 88888.00 2010-10-31 08:51:34.901 304 18328.29 64.76 52307.03 88888.00 2010-10-31 08:51:35.401 304 18328.36 64.68 52307.25 88888.00 2010-10-31 08:51:35.901 304 18328.24 64.73 52307.24 88888.00 2010-10-31 08:51:36.401 304 18328.15 64.81 52307.11 88888.00 2010-10-31 08:51:36.901 304 18328.13 64.78 52307.10 88888.00 2010-10-31 08:51:37.401 304 18328.10 64.72 52307.10 88888.00 2010-10-31 08:51:37.901 304 18328.17 64.68 52307.12 88888.00 2010-10-31 08:51:38.401 304 18328.22 64.70 52307.18 88888.00 2010-10-31 08:51:38.901 304 18328.39 64.72 52307.13 88888.00 2010-10-31 08:51:39.401 304 18328.43 64.69 52307.22 88888.00 2010-10-31 08:51:39.901 304 18328.35 64.74 52307.28 88888.00 2010-10-31 08:51:40.401 304 18328.38 64.78 52307.22 88888.00 2010-10-31 08:51:40.901 304 18328.37 64.78 52307.25 88888.00 2010-10-31 08:51:41.401 304 18328.33 64.75 52307.22 88888.00 2010-10-31 08:51:41.901 304 18328.29 64.76 52307.36 88888.00 2010-10-31 08:51:42.401 304 18328.34 64.76 52307.33 88888.00 2010-10-31 08:51:42.901 304 18328.36 64.76 52307.30 88888.00 2010-10-31 08:51:43.401 304 18328.45 64.73 52307.25 88888.00 2010-10-31 08:51:43.901 304 18328.46 64.65 52307.12 88888.00 2010-10-31 08:51:44.401 304 18328.38 64.61 52307.20 88888.00 2010-10-31 08:51:44.901 304 18328.38 64.65 52307.25 88888.00 2010-10-31 08:51:45.401 304 18328.38 64.67 52307.28 88888.00 2010-10-31 08:51:45.901 304 18328.25 64.71 52307.28 88888.00 2010-10-31 08:51:46.401 304 18328.22 64.71 52307.20 88888.00 2010-10-31 08:51:46.901 304 18328.25 64.80 52307.05 88888.00 2010-10-31 08:51:47.401 304 18328.36 64.90 52307.03 88888.00 2010-10-31 08:51:47.901 304 18328.52 64.78 52307.22 88888.00 2010-10-31 08:51:48.401 304 18328.48 64.75 52307.29 88888.00 2010-10-31 08:51:48.901 304 18328.46 64.72 52307.25 88888.00 2010-10-31 08:51:49.401 304 18328.39 64.72 52307.19 88888.00 2010-10-31 08:51:49.901 304 18328.41 64.71 52307.24 88888.00 2010-10-31 08:51:50.401 304 18328.52 64.79 52307.17 88888.00 2010-10-31 08:51:50.901 304 18328.59 64.83 52307.17 88888.00 2010-10-31 08:51:51.401 304 18328.47 64.85 52307.13 88888.00 2010-10-31 08:51:51.901 304 18328.49 64.86 52307.07 88888.00 2010-10-31 08:51:52.401 304 18328.41 64.88 52307.10 88888.00 2010-10-31 08:51:52.901 304 18328.43 64.84 52307.05 88888.00 2010-10-31 08:51:53.401 304 18328.49 64.86 52306.96 88888.00 2010-10-31 08:51:53.901 304 18328.56 64.88 52306.97 88888.00 2010-10-31 08:51:54.401 304 18328.58 64.83 52307.00 88888.00 2010-10-31 08:51:54.901 304 18328.51 64.80 52306.99 88888.00 2010-10-31 08:51:55.401 304 18328.32 64.79 52307.16 88888.00 2010-10-31 08:51:55.901 304 18328.44 64.72 52307.12 88888.00 2010-10-31 08:51:56.401 304 18328.48 64.64 52307.24 88888.00 2010-10-31 08:51:56.901 304 18328.48 64.63 52307.16 88888.00 2010-10-31 08:51:57.401 304 18328.51 64.73 52307.08 88888.00 2010-10-31 08:51:57.901 304 18328.54 64.73 52306.95 88888.00 2010-10-31 08:51:58.401 304 18328.51 64.72 52307.07 88888.00 2010-10-31 08:51:58.901 304 18328.55 64.73 52307.18 88888.00 2010-10-31 08:51:59.401 304 18328.59 64.79 52307.12 88888.00 2010-10-31 08:51:59.901 304 18328.54 64.77 52307.11 88888.00 2010-10-31 08:52:00.401 304 18328.46 64.74 52307.11 88888.00 2010-10-31 08:52:00.901 304 18328.48 64.75 52307.02 88888.00 2010-10-31 08:52:01.401 304 18328.39 64.76 52307.08 88888.00 2010-10-31 08:52:01.901 304 18328.47 64.74 52307.06 88888.00 2010-10-31 08:52:02.401 304 18328.50 64.77 52307.00 88888.00 2010-10-31 08:52:02.901 304 18328.54 64.73 52306.94 88888.00 2010-10-31 08:52:03.401 304 18328.54 64.75 52307.05 88888.00 2010-10-31 08:52:03.901 304 18328.45 64.75 52307.20 88888.00 2010-10-31 08:52:04.401 304 18328.49 64.82 52307.08 88888.00 2010-10-31 08:52:04.901 304 18328.55 64.74 52306.94 88888.00 2010-10-31 08:52:05.401 304 18328.48 64.68 52306.90 88888.00 2010-10-31 08:52:05.901 304 18328.50 64.67 52306.99 88888.00 2010-10-31 08:52:06.401 304 18328.65 64.64 52307.09 88888.00 2010-10-31 08:52:06.901 304 18328.66 64.75 52307.07 88888.00 2010-10-31 08:52:07.401 304 18328.63 64.76 52307.06 88888.00 2010-10-31 08:52:07.901 304 18328.56 64.74 52307.07 88888.00 2010-10-31 08:52:08.401 304 18328.47 64.68 52307.14 88888.00 2010-10-31 08:52:08.901 304 18328.50 64.73 52307.23 88888.00 2010-10-31 08:52:09.401 304 18328.57 64.74 52307.20 88888.00 2010-10-31 08:52:09.901 304 18328.61 64.72 52307.29 88888.00 2010-10-31 08:52:10.401 304 18328.60 64.75 52307.21 88888.00 2010-10-31 08:52:10.901 304 18328.54 64.86 52307.09 88888.00 2010-10-31 08:52:11.401 304 18328.51 64.82 52306.91 88888.00 2010-10-31 08:52:11.901 304 18328.61 64.76 52306.93 88888.00 2010-10-31 08:52:12.401 304 18328.66 64.72 52307.03 88888.00 2010-10-31 08:52:12.901 304 18328.57 64.78 52306.97 88888.00 2010-10-31 08:52:13.401 304 18328.39 64.85 52306.82 88888.00 2010-10-31 08:52:13.901 304 18328.25 64.87 52306.73 88888.00 2010-10-31 08:52:14.401 304 18328.49 64.77 52306.84 88888.00 2010-10-31 08:52:14.901 304 18328.44 64.67 52306.97 88888.00 2010-10-31 08:52:15.401 304 18328.28 64.65 52306.99 88888.00 2010-10-31 08:52:15.901 304 18328.22 64.67 52306.97 88888.00 2010-10-31 08:52:16.401 304 18328.17 64.68 52306.87 88888.00 2010-10-31 08:52:16.901 304 18328.15 64.72 52306.95 88888.00 2010-10-31 08:52:17.401 304 18328.32 64.74 52306.97 88888.00 2010-10-31 08:52:17.901 304 18328.33 64.74 52306.95 88888.00 2010-10-31 08:52:18.401 304 18328.29 64.68 52306.96 88888.00 2010-10-31 08:52:18.901 304 18328.23 64.72 52306.93 88888.00 2010-10-31 08:52:19.401 304 18328.22 64.67 52306.94 88888.00 2010-10-31 08:52:19.901 304 18328.30 64.67 52306.93 88888.00 2010-10-31 08:52:20.401 304 18328.07 64.70 52306.81 88888.00 2010-10-31 08:52:20.901 304 18328.18 64.69 52306.86 88888.00 2010-10-31 08:52:21.401 304 18328.29 64.75 52306.95 88888.00 2010-10-31 08:52:21.901 304 18328.24 64.84 52306.82 88888.00 2010-10-31 08:52:22.401 304 18328.29 64.75 52306.90 88888.00 2010-10-31 08:52:22.901 304 18328.34 64.61 52306.93 88888.00 2010-10-31 08:52:23.401 304 18328.02 64.62 52306.82 88888.00 2010-10-31 08:52:23.901 304 18328.24 64.64 52306.78 88888.00 2010-10-31 08:52:24.401 304 18328.48 64.64 52306.94 88888.00 2010-10-31 08:52:24.901 304 18328.48 64.69 52306.99 88888.00 2010-10-31 08:52:25.401 304 18328.32 64.79 52306.89 88888.00 2010-10-31 08:52:25.901 304 18328.19 64.78 52306.67 88888.00 2010-10-31 08:52:26.401 304 18328.06 64.68 52306.66 88888.00 2010-10-31 08:52:26.901 304 18327.86 64.68 52306.84 88888.00 2010-10-31 08:52:27.401 304 18327.84 64.72 52306.86 88888.00 2010-10-31 08:52:27.901 304 18327.83 64.74 52306.68 88888.00 2010-10-31 08:52:28.401 304 18327.72 64.71 52306.76 88888.00 2010-10-31 08:52:28.901 304 18327.79 64.74 52306.78 88888.00 2010-10-31 08:52:29.401 304 18328.17 64.71 52306.83 88888.00 2010-10-31 08:52:29.901 304 18328.39 64.69 52306.84 88888.00 2010-10-31 08:52:30.401 304 18328.38 64.63 52306.95 88888.00 2010-10-31 08:52:30.901 304 18328.30 64.75 52306.88 88888.00 2010-10-31 08:52:31.401 304 18328.38 64.71 52306.93 88888.00 2010-10-31 08:52:31.901 304 18328.26 64.68 52306.88 88888.00 2010-10-31 08:52:32.401 304 18328.18 64.70 52306.67 88888.00 2010-10-31 08:52:32.901 304 18328.15 64.66 52306.74 88888.00 2010-10-31 08:52:33.401 304 18328.36 64.64 52306.88 88888.00 2010-10-31 08:52:33.901 304 18328.38 64.63 52306.90 88888.00 2010-10-31 08:52:34.401 304 18328.39 64.56 52306.87 88888.00 2010-10-31 08:52:34.901 304 18328.35 64.51 52306.88 88888.00 2010-10-31 08:52:35.401 304 18328.32 64.69 52306.87 88888.00 2010-10-31 08:52:35.901 304 18328.22 64.80 52306.97 88888.00 2010-10-31 08:52:36.401 304 18328.23 64.77 52306.86 88888.00 2010-10-31 08:52:36.901 304 18328.24 64.67 52306.82 88888.00 2010-10-31 08:52:37.401 304 18328.27 64.68 52306.67 88888.00 2010-10-31 08:52:37.901 304 18328.35 64.65 52306.72 88888.00 2010-10-31 08:52:38.401 304 18328.37 64.68 52306.83 88888.00 2010-10-31 08:52:38.901 304 18328.40 64.76 52306.81 88888.00 2010-10-31 08:52:39.401 304 18328.41 64.79 52306.82 88888.00 2010-10-31 08:52:39.901 304 18328.30 64.76 52306.77 88888.00 2010-10-31 08:52:40.401 304 18328.29 64.78 52306.83 88888.00 2010-10-31 08:52:40.901 304 18328.15 64.79 52306.88 88888.00 2010-10-31 08:52:41.401 304 18328.13 64.76 52306.74 88888.00 2010-10-31 08:52:41.901 304 18328.07 64.75 52306.83 88888.00 2010-10-31 08:52:42.401 304 18328.15 64.81 52306.83 88888.00 2010-10-31 08:52:42.901 304 18328.22 64.68 52307.00 88888.00 2010-10-31 08:52:43.401 304 18328.16 64.69 52306.96 88888.00 2010-10-31 08:52:43.901 304 18328.13 64.71 52306.91 88888.00 2010-10-31 08:52:44.401 304 18327.87 64.72 52306.95 88888.00 2010-10-31 08:52:44.901 304 18327.92 64.69 52306.93 88888.00 2010-10-31 08:52:45.401 304 18328.04 64.65 52306.84 88888.00 2010-10-31 08:52:45.901 304 18327.94 64.66 52306.84 88888.00 2010-10-31 08:52:46.401 304 18327.99 64.67 52306.77 88888.00 2010-10-31 08:52:46.901 304 18328.11 64.67 52306.68 88888.00 2010-10-31 08:52:47.401 304 18328.07 64.68 52306.84 88888.00 2010-10-31 08:52:47.901 304 18328.03 64.75 52306.94 88888.00 2010-10-31 08:52:48.401 304 18327.95 64.77 52306.97 88888.00 2010-10-31 08:52:48.901 304 18327.84 64.69 52306.93 88888.00 2010-10-31 08:52:49.401 304 18328.02 64.66 52306.89 88888.00 2010-10-31 08:52:49.901 304 18328.00 64.63 52306.97 88888.00 2010-10-31 08:52:50.401 304 18327.97 64.61 52306.89 88888.00 2010-10-31 08:52:50.901 304 18328.02 64.55 52306.90 88888.00 2010-10-31 08:52:51.401 304 18328.05 64.52 52306.95 88888.00 2010-10-31 08:52:51.901 304 18328.11 64.46 52306.86 88888.00 2010-10-31 08:52:52.401 304 18328.15 64.55 52306.90 88888.00 2010-10-31 08:52:52.901 304 18328.06 64.58 52307.00 88888.00 2010-10-31 08:52:53.401 304 18328.12 64.63 52306.96 88888.00 2010-10-31 08:52:53.901 304 18328.04 64.71 52306.85 88888.00 2010-10-31 08:52:54.401 304 18328.01 64.68 52306.75 88888.00 2010-10-31 08:52:54.901 304 18328.15 64.63 52306.73 88888.00 2010-10-31 08:52:55.401 304 18328.14 64.65 52306.83 88888.00 2010-10-31 08:52:55.901 304 18328.07 64.65 52306.88 88888.00 2010-10-31 08:52:56.401 304 18328.03 64.62 52306.84 88888.00 2010-10-31 08:52:56.901 304 18328.06 64.71 52306.76 88888.00 2010-10-31 08:52:57.401 304 18328.03 64.76 52306.81 88888.00 2010-10-31 08:52:57.901 304 18327.97 64.74 52306.75 88888.00 2010-10-31 08:52:58.401 304 18327.95 64.77 52306.74 88888.00 2010-10-31 08:52:58.901 304 18327.97 64.76 52306.83 88888.00 2010-10-31 08:52:59.401 304 18327.76 64.68 52307.01 88888.00 2010-10-31 08:52:59.901 304 18327.52 64.69 52306.96 88888.00 2010-10-31 08:53:00.401 304 18327.42 64.63 52306.91 88888.00 2010-10-31 08:53:00.901 304 18327.42 64.58 52306.96 88888.00 2010-10-31 08:53:01.401 304 18327.54 64.66 52306.91 88888.00 2010-10-31 08:53:01.901 304 18327.80 64.62 52306.83 88888.00 2010-10-31 08:53:02.401 304 18327.81 64.54 52306.74 88888.00 2010-10-31 08:53:02.901 304 18327.92 64.58 52306.74 88888.00 2010-10-31 08:53:03.401 304 18327.99 64.63 52306.68 88888.00 2010-10-31 08:53:03.901 304 18328.00 64.59 52306.62 88888.00 2010-10-31 08:53:04.401 304 18328.01 64.64 52306.70 88888.00 2010-10-31 08:53:04.901 304 18328.01 64.61 52306.75 88888.00 2010-10-31 08:53:05.401 304 18327.81 64.50 52306.71 88888.00 2010-10-31 08:53:05.901 304 18327.59 64.58 52306.73 88888.00 2010-10-31 08:53:06.401 304 18327.69 64.68 52306.81 88888.00 2010-10-31 08:53:06.901 304 18328.00 64.68 52306.93 88888.00 2010-10-31 08:53:07.401 304 18328.16 64.72 52306.97 88888.00 2010-10-31 08:53:07.901 304 18328.17 64.73 52306.86 88888.00 2010-10-31 08:53:08.401 304 18328.13 64.70 52306.90 88888.00 2010-10-31 08:53:08.901 304 18327.97 64.66 52306.86 88888.00 2010-10-31 08:53:09.401 304 18327.67 64.62 52306.96 88888.00 2010-10-31 08:53:09.901 304 18327.74 64.59 52306.97 88888.00 2010-10-31 08:53:10.401 304 18328.10 64.57 52306.87 88888.00 2010-10-31 08:53:10.901 304 18328.13 64.63 52306.81 88888.00 2010-10-31 08:53:11.401 304 18328.08 64.64 52306.85 88888.00 2010-10-31 08:53:11.901 304 18328.13 64.65 52306.86 88888.00 2010-10-31 08:53:12.401 304 18328.12 64.62 52306.90 88888.00 2010-10-31 08:53:12.901 304 18328.16 64.63 52306.89 88888.00 2010-10-31 08:53:13.401 304 18328.18 64.61 52306.77 88888.00 2010-10-31 08:53:13.901 304 18328.19 64.58 52306.72 88888.00 2010-10-31 08:53:14.401 304 18328.19 64.57 52306.82 88888.00 2010-10-31 08:53:14.901 304 18327.89 64.54 52306.78 88888.00 2010-10-31 08:53:15.401 304 18327.71 64.39 52306.74 88888.00 2010-10-31 08:53:15.901 304 18327.75 64.38 52306.71 88888.00 2010-10-31 08:53:16.401 304 18328.00 64.55 52306.71 88888.00 2010-10-31 08:53:16.901 304 18328.03 64.56 52306.76 88888.00 2010-10-31 08:53:17.401 304 18327.72 64.54 52306.82 88888.00 2010-10-31 08:53:17.901 304 18327.72 64.53 52306.79 88888.00 2010-10-31 08:53:18.401 304 18328.06 64.51 52306.67 88888.00 2010-10-31 08:53:18.901 304 18328.11 64.52 52306.64 88888.00 2010-10-31 08:53:19.401 304 18328.05 64.55 52306.64 88888.00 2010-10-31 08:53:19.901 304 18328.14 64.58 52306.67 88888.00 2010-10-31 08:53:20.401 304 18328.14 64.53 52306.72 88888.00 2010-10-31 08:53:20.901 304 18328.12 64.50 52306.63 88888.00 2010-10-31 08:53:21.401 304 18328.15 64.49 52306.67 88888.00 2010-10-31 08:53:21.901 304 18327.96 64.46 52306.68 88888.00 2010-10-31 08:53:22.401 304 18327.96 64.46 52306.74 88888.00 2010-10-31 08:53:22.901 304 18328.01 64.49 52306.75 88888.00 2010-10-31 08:53:23.401 304 18328.05 64.56 52306.71 88888.00 2010-10-31 08:53:23.901 304 18328.18 64.51 52306.76 88888.00 2010-10-31 08:53:24.401 304 18328.26 64.51 52306.77 88888.00 2010-10-31 08:53:24.901 304 18328.19 64.50 52306.66 88888.00 2010-10-31 08:53:25.401 304 18328.03 64.58 52306.79 88888.00 2010-10-31 08:53:25.901 304 18328.17 64.62 52306.85 88888.00 2010-10-31 08:53:26.401 304 18328.12 64.63 52306.84 88888.00 2010-10-31 08:53:26.901 304 18328.07 64.63 52306.87 88888.00 2010-10-31 08:53:27.401 304 18328.04 64.64 52306.91 88888.00 2010-10-31 08:53:27.901 304 18327.96 64.64 52306.86 88888.00 2010-10-31 08:53:28.401 304 18327.74 64.65 52306.81 88888.00 2010-10-31 08:53:28.901 304 18327.87 64.68 52306.85 88888.00 2010-10-31 08:53:29.401 304 18327.96 64.73 52306.89 88888.00 2010-10-31 08:53:29.901 304 18328.04 64.69 52306.86 88888.00 2010-10-31 08:53:30.401 304 18328.00 64.63 52306.72 88888.00 2010-10-31 08:53:30.901 304 18327.97 64.59 52306.64 88888.00 2010-10-31 08:53:31.401 304 18328.13 64.62 52306.56 88888.00 2010-10-31 08:53:31.901 304 18328.16 64.72 52306.67 88888.00 2010-10-31 08:53:32.401 304 18328.10 64.66 52306.73 88888.00 2010-10-31 08:53:32.901 304 18328.05 64.64 52306.74 88888.00 2010-10-31 08:53:33.401 304 18328.12 64.65 52306.70 88888.00 2010-10-31 08:53:33.901 304 18328.08 64.64 52306.71 88888.00 2010-10-31 08:53:34.401 304 18328.10 64.65 52306.75 88888.00 2010-10-31 08:53:34.901 304 18328.03 64.66 52306.73 88888.00 2010-10-31 08:53:35.401 304 18328.00 64.64 52306.85 88888.00 2010-10-31 08:53:35.901 304 18327.95 64.68 52306.77 88888.00 2010-10-31 08:53:36.401 304 18328.02 64.77 52306.67 88888.00 2010-10-31 08:53:36.901 304 18328.14 64.83 52306.67 88888.00 2010-10-31 08:53:37.401 304 18328.15 64.74 52306.75 88888.00 2010-10-31 08:53:37.901 304 18328.04 64.54 52306.71 88888.00 2010-10-31 08:53:38.401 304 18327.96 64.51 52306.76 88888.00 2010-10-31 08:53:38.901 304 18327.97 64.52 52306.76 88888.00 2010-10-31 08:53:39.401 304 18327.95 64.46 52306.52 88888.00 2010-10-31 08:53:39.901 304 18327.90 64.51 52306.51 88888.00 2010-10-31 08:53:40.401 304 18327.74 64.56 52306.59 88888.00 2010-10-31 08:53:40.901 304 18327.93 64.56 52306.63 88888.00 2010-10-31 08:53:41.401 304 18328.01 64.61 52306.71 88888.00 2010-10-31 08:53:41.901 304 18328.00 64.57 52306.71 88888.00 2010-10-31 08:53:42.401 304 18327.83 64.62 52306.68 88888.00 2010-10-31 08:53:42.901 304 18327.72 64.63 52306.58 88888.00 2010-10-31 08:53:43.401 304 18327.84 64.57 52306.48 88888.00 2010-10-31 08:53:43.901 304 18327.91 64.64 52306.50 88888.00 2010-10-31 08:53:44.401 304 18327.90 64.62 52306.39 88888.00 2010-10-31 08:53:44.901 304 18328.05 64.59 52306.47 88888.00 2010-10-31 08:53:45.401 304 18328.08 64.61 52306.55 88888.00 2010-10-31 08:53:45.901 304 18328.06 64.71 52306.60 88888.00 2010-10-31 08:53:46.401 304 18328.08 64.67 52306.59 88888.00 2010-10-31 08:53:46.901 304 18328.06 64.58 52306.50 88888.00 2010-10-31 08:53:47.401 304 18327.95 64.57 52306.47 88888.00 2010-10-31 08:53:47.901 304 18327.93 64.58 52306.51 88888.00 2010-10-31 08:53:48.401 304 18328.00 64.58 52306.50 88888.00 2010-10-31 08:53:48.901 304 18327.90 64.50 52306.59 88888.00 2010-10-31 08:53:49.401 304 18327.93 64.56 52306.75 88888.00 2010-10-31 08:53:49.901 304 18327.84 64.56 52306.65 88888.00 2010-10-31 08:53:50.401 304 18327.72 64.56 52306.64 88888.00 2010-10-31 08:53:50.901 304 18327.99 64.53 52306.58 88888.00 2010-10-31 08:53:51.401 304 18328.01 64.47 52306.58 88888.00 2010-10-31 08:53:51.901 304 18327.89 64.62 52306.66 88888.00 2010-10-31 08:53:52.401 304 18327.87 64.59 52306.70 88888.00 2010-10-31 08:53:52.901 304 18327.83 64.65 52306.76 88888.00 2010-10-31 08:53:53.401 304 18327.90 64.69 52306.70 88888.00 2010-10-31 08:53:53.901 304 18327.92 64.68 52306.67 88888.00 2010-10-31 08:53:54.401 304 18327.78 64.64 52306.66 88888.00 2010-10-31 08:53:54.901 304 18327.49 64.63 52306.75 88888.00 2010-10-31 08:53:55.401 304 18327.68 64.58 52306.82 88888.00 2010-10-31 08:53:55.901 304 18327.86 64.53 52306.79 88888.00 2010-10-31 08:53:56.401 304 18327.90 64.44 52306.82 88888.00 2010-10-31 08:53:56.901 304 18327.91 64.51 52306.84 88888.00 2010-10-31 08:53:57.401 304 18327.83 64.53 52306.82 88888.00 2010-10-31 08:53:57.901 304 18327.65 64.57 52306.89 88888.00 2010-10-31 08:53:58.401 304 18327.78 64.56 52307.01 88888.00 2010-10-31 08:53:58.901 304 18327.87 64.63 52306.89 88888.00 2010-10-31 08:53:59.401 304 18327.96 64.59 52306.83 88888.00 2010-10-31 08:53:59.901 304 18327.91 64.56 52306.85 88888.00 2010-10-31 08:54:00.401 304 18327.85 64.59 52306.81 88888.00 2010-10-31 08:54:00.901 304 18327.73 64.64 52306.72 88888.00 2010-10-31 08:54:01.401 304 18327.80 64.58 52306.72 88888.00 2010-10-31 08:54:01.901 304 18327.76 64.49 52306.74 88888.00 2010-10-31 08:54:02.401 304 18327.69 64.59 52306.76 88888.00 2010-10-31 08:54:02.901 304 18327.69 64.61 52306.73 88888.00 2010-10-31 08:54:03.401 304 18327.79 64.53 52306.78 88888.00 2010-10-31 08:54:03.901 304 18327.42 64.55 52306.72 88888.00 2010-10-31 08:54:04.401 304 18327.34 64.59 52306.76 88888.00 2010-10-31 08:54:04.901 304 18327.31 64.61 52306.74 88888.00 2010-10-31 08:54:05.401 304 18327.47 64.61 52306.77 88888.00 2010-10-31 08:54:05.901 304 18327.76 64.62 52306.79 88888.00 2010-10-31 08:54:06.401 304 18327.87 64.68 52306.65 88888.00 2010-10-31 08:54:06.901 304 18327.83 64.72 52306.73 88888.00 2010-10-31 08:54:07.401 304 18327.81 64.70 52306.83 88888.00 2010-10-31 08:54:07.901 304 18327.76 64.70 52306.93 88888.00 2010-10-31 08:54:08.401 304 18327.74 64.70 52306.77 88888.00 2010-10-31 08:54:08.901 304 18327.52 64.65 52306.67 88888.00 2010-10-31 08:54:09.401 304 18327.72 64.59 52306.82 88888.00 2010-10-31 08:54:09.901 304 18327.84 64.63 52306.74 88888.00 2010-10-31 08:54:10.401 304 18327.79 64.69 52306.67 88888.00 2010-10-31 08:54:10.901 304 18327.83 64.61 52306.67 88888.00 2010-10-31 08:54:11.401 304 18327.84 64.52 52306.74 88888.00 2010-10-31 08:54:11.901 304 18327.86 64.46 52306.85 88888.00 2010-10-31 08:54:12.401 304 18327.86 64.54 52306.83 88888.00 2010-10-31 08:54:12.901 304 18327.82 64.68 52306.79 88888.00 2010-10-31 08:54:13.401 304 18327.86 64.63 52306.90 88888.00 2010-10-31 08:54:13.901 304 18327.86 64.65 52306.93 88888.00 2010-10-31 08:54:14.401 304 18327.61 64.68 52306.76 88888.00 2010-10-31 08:54:14.901 304 18327.67 64.68 52306.67 88888.00 2010-10-31 08:54:15.401 304 18327.75 64.68 52306.76 88888.00 2010-10-31 08:54:15.901 304 18327.84 64.76 52306.85 88888.00 2010-10-31 08:54:16.401 304 18327.84 64.75 52306.81 88888.00 2010-10-31 08:54:16.901 304 18327.90 64.66 52306.88 88888.00 2010-10-31 08:54:17.401 304 18327.90 64.65 52306.96 88888.00 2010-10-31 08:54:17.901 304 18327.86 64.59 52306.90 88888.00 2010-10-31 08:54:18.401 304 18328.00 64.56 52306.94 88888.00 2010-10-31 08:54:18.901 304 18328.12 64.61 52306.79 88888.00 2010-10-31 08:54:19.401 304 18328.07 64.65 52306.77 88888.00 2010-10-31 08:54:19.901 304 18328.03 64.70 52306.90 88888.00 2010-10-31 08:54:20.401 304 18327.97 64.62 52306.90 88888.00 2010-10-31 08:54:20.901 304 18327.96 64.62 52306.83 88888.00 2010-10-31 08:54:21.401 304 18327.95 64.62 52306.85 88888.00 2010-10-31 08:54:21.901 304 18327.87 64.59 52306.83 88888.00 2010-10-31 08:54:22.401 304 18327.96 64.64 52306.75 88888.00 2010-10-31 08:54:22.901 304 18328.04 64.65 52306.60 88888.00 2010-10-31 08:54:23.401 304 18327.94 64.70 52306.62 88888.00 2010-10-31 08:54:23.901 304 18327.94 64.79 52306.62 88888.00 2010-10-31 08:54:24.401 304 18327.91 64.73 52306.71 88888.00 2010-10-31 08:54:24.901 304 18327.87 64.66 52306.64 88888.00 2010-10-31 08:54:25.401 304 18327.84 64.70 52306.63 88888.00 2010-10-31 08:54:25.901 304 18327.90 64.66 52306.59 88888.00 2010-10-31 08:54:26.401 304 18327.99 64.55 52306.56 88888.00 2010-10-31 08:54:26.901 304 18327.89 64.61 52306.62 88888.00 2010-10-31 08:54:27.401 304 18327.80 64.62 52306.54 88888.00 2010-10-31 08:54:27.901 304 18327.82 64.62 52306.56 88888.00 2010-10-31 08:54:28.401 304 18327.69 64.59 52306.53 88888.00 2010-10-31 08:54:28.901 304 18327.68 64.74 52306.64 88888.00 2010-10-31 08:54:29.401 304 18327.75 64.74 52306.60 88888.00 2010-10-31 08:54:29.901 304 18327.74 64.68 52306.52 88888.00 2010-10-31 08:54:30.401 304 18327.73 64.73 52306.39 88888.00 2010-10-31 08:54:30.901 304 18327.68 64.75 52306.36 88888.00 2010-10-31 08:54:31.401 304 18327.64 64.72 52306.31 88888.00 2010-10-31 08:54:31.901 304 18327.78 64.73 52306.27 88888.00 2010-10-31 08:54:32.401 304 18327.74 64.71 52306.37 88888.00 2010-10-31 08:54:32.901 304 18327.68 64.63 52306.37 88888.00 2010-10-31 08:54:33.401 304 18327.57 64.64 52306.32 88888.00 2010-10-31 08:54:33.901 304 18327.43 64.72 52306.27 88888.00 2010-10-31 08:54:34.401 304 18327.47 64.68 52306.41 88888.00 2010-10-31 08:54:34.901 304 18327.48 64.71 52306.40 88888.00 2010-10-31 08:54:35.401 304 18327.25 64.75 52306.36 88888.00 2010-10-31 08:54:35.901 304 18327.11 64.71 52306.35 88888.00 2010-10-31 08:54:36.401 304 18327.23 64.72 52306.42 88888.00 2010-10-31 08:54:36.901 304 18327.49 64.76 52306.45 88888.00 2010-10-31 08:54:37.401 304 18327.52 64.83 52306.39 88888.00 2010-10-31 08:54:37.901 304 18327.32 64.83 52306.35 88888.00 2010-10-31 08:54:38.401 304 18327.39 64.81 52306.47 88888.00 2010-10-31 08:54:38.901 304 18327.61 64.76 52306.49 88888.00 2010-10-31 08:54:39.401 304 18327.64 64.63 52306.50 88888.00 2010-10-31 08:54:39.901 304 18327.70 64.72 52306.60 88888.00 2010-10-31 08:54:40.401 304 18327.72 64.78 52306.63 88888.00 2010-10-31 08:54:40.901 304 18327.73 64.77 52306.51 88888.00 2010-10-31 08:54:41.401 304 18327.70 64.75 52306.44 88888.00 2010-10-31 08:54:41.901 304 18327.68 64.69 52306.55 88888.00 2010-10-31 08:54:42.401 304 18327.72 64.66 52306.60 88888.00 2010-10-31 08:54:42.901 304 18327.72 64.65 52306.64 88888.00 2010-10-31 08:54:43.401 304 18327.52 64.72 52306.62 88888.00 2010-10-31 08:54:43.901 304 18327.45 64.77 52306.65 88888.00 2010-10-31 08:54:44.401 304 18327.67 64.79 52306.72 88888.00 2010-10-31 08:54:44.901 304 18327.69 64.72 52306.74 88888.00 2010-10-31 08:54:45.401 304 18327.64 64.61 52306.64 88888.00 2010-10-31 08:54:45.901 304 18327.68 64.57 52306.64 88888.00 2010-10-31 08:54:46.401 304 18327.64 64.56 52306.54 88888.00 2010-10-31 08:54:46.901 304 18327.54 64.61 52306.45 88888.00 2010-10-31 08:54:47.401 304 18327.48 64.55 52306.37 88888.00 2010-10-31 08:54:47.901 304 18327.25 64.54 52306.39 88888.00 2010-10-31 08:54:48.401 304 18327.40 64.51 52306.32 88888.00 2010-10-31 08:54:48.901 304 18327.53 64.51 52306.44 88888.00 2010-10-31 08:54:49.401 304 18327.57 64.47 52306.45 88888.00 2010-10-31 08:54:49.901 304 18327.60 64.47 52306.48 88888.00 2010-10-31 08:54:50.401 304 18327.63 64.52 52306.40 88888.00 2010-10-31 08:54:50.901 304 18327.59 64.56 52306.40 88888.00 2010-10-31 08:54:51.401 304 18327.40 64.56 52306.36 88888.00 2010-10-31 08:54:51.901 304 18327.18 64.52 52306.39 88888.00 2010-10-31 08:54:52.401 304 18326.99 64.63 52306.33 88888.00 2010-10-31 08:54:52.901 304 18327.24 64.62 52306.24 88888.00 2010-10-31 08:54:53.401 304 18327.51 64.45 52306.25 88888.00 2010-10-31 08:54:53.901 304 18327.64 64.32 52306.35 88888.00 2010-10-31 08:54:54.401 304 18327.73 64.35 52306.41 88888.00 2010-10-31 08:54:54.901 304 18327.63 64.34 52306.52 88888.00 2010-10-31 08:54:55.401 304 18327.50 64.31 52306.52 88888.00 2010-10-31 08:54:55.901 304 18327.68 64.42 52306.45 88888.00 2010-10-31 08:54:56.401 304 18327.72 64.54 52306.40 88888.00 2010-10-31 08:54:56.901 304 18327.74 64.61 52306.37 88888.00 2010-10-31 08:54:57.401 304 18327.78 64.61 52306.45 88888.00 2010-10-31 08:54:57.901 304 18327.75 64.59 52306.53 88888.00 2010-10-31 08:54:58.401 304 18327.37 64.57 52306.54 88888.00 2010-10-31 08:54:58.901 304 18327.08 64.65 52306.55 88888.00 2010-10-31 08:54:59.401 304 18327.07 64.62 52306.59 88888.00 2010-10-31 08:54:59.901 304 18327.05 64.66 52306.49 88888.00 2010-10-31 08:55:00.401 304 18327.21 64.68 52306.44 88888.00 2010-10-31 08:55:00.901 304 18327.56 64.68 52306.52 88888.00 2010-10-31 08:55:01.401 304 18327.56 64.76 52306.58 88888.00 2010-10-31 08:55:01.901 304 18327.47 64.76 52306.58 88888.00 2010-10-31 08:55:02.401 304 18327.49 64.66 52306.67 88888.00 2010-10-31 08:55:02.901 304 18327.50 64.56 52306.70 88888.00 2010-10-31 08:55:03.401 304 18327.45 64.44 52306.73 88888.00 2010-10-31 08:55:03.901 304 18327.53 64.44 52306.73 88888.00 2010-10-31 08:55:04.401 304 18327.49 64.47 52306.67 88888.00 2010-10-31 08:55:04.901 304 18327.41 64.51 52306.75 88888.00 2010-10-31 08:55:05.401 304 18327.36 64.51 52306.68 88888.00 2010-10-31 08:55:05.901 304 18327.35 64.48 52306.67 88888.00 2010-10-31 08:55:06.401 304 18327.46 64.47 52306.75 88888.00 2010-10-31 08:55:06.901 304 18327.48 64.47 52306.73 88888.00 2010-10-31 08:55:07.401 304 18327.42 64.52 52306.79 88888.00 2010-10-31 08:55:07.901 304 18327.46 64.52 52306.73 88888.00 2010-10-31 08:55:08.401 304 18327.45 64.49 52306.73 88888.00 2010-10-31 08:55:08.901 304 18327.46 64.52 52306.82 88888.00 2010-10-31 08:55:09.401 304 18327.46 64.51 52306.73 88888.00 2010-10-31 08:55:09.901 304 18327.40 64.57 52306.59 88888.00 2010-10-31 08:55:10.401 304 18327.39 64.59 52306.62 88888.00 2010-10-31 08:55:10.901 304 18327.40 64.54 52306.68 88888.00 2010-10-31 08:55:11.401 304 18327.39 64.53 52306.59 88888.00 2010-10-31 08:55:11.901 304 18327.43 64.57 52306.72 88888.00 2010-10-31 08:55:12.401 304 18327.58 64.68 52306.87 88888.00 2010-10-31 08:55:12.901 304 18327.59 64.64 52306.90 88888.00 2010-10-31 08:55:13.401 304 18327.54 64.55 52306.87 88888.00 2010-10-31 08:55:13.901 304 18327.54 64.57 52306.77 88888.00 2010-10-31 08:55:14.401 304 18327.53 64.56 52306.72 88888.00 2010-10-31 08:55:14.901 304 18327.56 64.45 52306.81 88888.00 2010-10-31 08:55:15.401 304 18327.52 64.42 52306.73 88888.00 2010-10-31 08:55:15.901 304 18327.50 64.42 52306.75 88888.00 2010-10-31 08:55:16.401 304 18327.46 64.50 52306.82 88888.00 2010-10-31 08:55:16.901 304 18327.48 64.57 52306.81 88888.00 2010-10-31 08:55:17.401 304 18327.56 64.65 52306.78 88888.00 2010-10-31 08:55:17.901 304 18327.35 64.61 52306.79 88888.00 2010-10-31 08:55:18.401 304 18327.49 64.63 52306.88 88888.00 2010-10-31 08:55:18.901 304 18327.61 64.61 52306.82 88888.00 2010-10-31 08:55:19.401 304 18327.51 64.68 52306.66 88888.00 2010-10-31 08:55:19.901 304 18327.31 64.68 52306.62 88888.00 2010-10-31 08:55:20.401 304 18327.29 64.74 52306.68 88888.00 2010-10-31 08:55:20.901 304 18327.37 64.65 52306.59 88888.00 2010-10-31 08:55:21.401 304 18327.43 64.68 52306.48 88888.00 2010-10-31 08:55:21.901 304 18327.41 64.64 52306.65 88888.00 2010-10-31 08:55:22.401 304 18327.43 64.63 52306.76 88888.00 2010-10-31 08:55:22.901 304 18327.48 64.61 52306.66 88888.00 2010-10-31 08:55:23.401 304 18327.64 64.54 52306.71 88888.00 2010-10-31 08:55:23.901 304 18327.48 64.59 52306.74 88888.00 2010-10-31 08:55:24.401 304 18327.38 64.64 52306.78 88888.00 2010-10-31 08:55:24.901 304 18327.46 64.51 52306.78 88888.00 2010-10-31 08:55:25.401 304 18327.37 64.53 52306.77 88888.00 2010-10-31 08:55:25.901 304 18327.11 64.64 52306.78 88888.00 2010-10-31 08:55:26.401 304 18326.84 64.70 52306.81 88888.00 2010-10-31 08:55:26.901 304 18326.84 64.59 52306.77 88888.00 2010-10-31 08:55:27.401 304 18326.92 64.59 52306.68 88888.00 2010-10-31 08:55:27.901 304 18327.20 64.61 52306.62 88888.00 2010-10-31 08:55:28.401 304 18327.28 64.59 52306.64 88888.00 2010-10-31 08:55:28.901 304 18326.99 64.57 52306.59 88888.00 2010-10-31 08:55:29.401 304 18327.14 64.51 52306.72 88888.00 2010-10-31 08:55:29.901 304 18327.36 64.56 52306.67 88888.00 2010-10-31 08:55:30.401 304 18327.35 64.63 52306.67 88888.00 2010-10-31 08:55:30.901 304 18327.45 64.68 52306.67 88888.00 2010-10-31 08:55:31.401 304 18327.43 64.70 52306.66 88888.00 2010-10-31 08:55:31.901 304 18327.50 64.67 52306.50 88888.00 2010-10-31 08:55:32.401 304 18327.60 64.64 52306.51 88888.00 2010-10-31 08:55:32.901 304 18327.47 64.63 52306.66 88888.00 2010-10-31 08:55:33.401 304 18327.46 64.65 52306.62 88888.00 2010-10-31 08:55:33.901 304 18327.49 64.58 52306.66 88888.00 2010-10-31 08:55:34.401 304 18327.51 64.59 52306.64 88888.00 2010-10-31 08:55:34.901 304 18327.53 64.57 52306.50 88888.00 2010-10-31 08:55:35.401 304 18327.60 64.53 52306.62 88888.00 2010-10-31 08:55:35.901 304 18327.62 64.53 52306.70 88888.00 2010-10-31 08:55:36.401 304 18327.29 64.61 52306.72 88888.00 2010-10-31 08:55:36.901 304 18327.14 64.52 52306.67 88888.00 2010-10-31 08:55:37.401 304 18327.47 64.56 52306.76 88888.00 2010-10-31 08:55:37.901 304 18327.56 64.68 52306.89 88888.00 2010-10-31 08:55:38.401 304 18327.37 64.74 52306.75 88888.00 2010-10-31 08:55:38.901 304 18327.17 64.72 52306.65 88888.00 2010-10-31 08:55:39.401 304 18327.25 64.65 52306.76 88888.00 2010-10-31 08:55:39.901 304 18327.29 64.63 52306.76 88888.00 2010-10-31 08:55:40.401 304 18327.34 64.64 52306.73 88888.00 2010-10-31 08:55:40.901 304 18327.35 64.55 52306.71 88888.00 2010-10-31 08:55:41.401 304 18327.37 64.62 52306.66 88888.00 2010-10-31 08:55:41.901 304 18327.39 64.70 52306.59 88888.00 2010-10-31 08:55:42.401 304 18327.28 64.71 52306.58 88888.00 2010-10-31 08:55:42.901 304 18327.25 64.65 52306.67 88888.00 2010-10-31 08:55:43.401 304 18327.31 64.74 52306.60 88888.00 2010-10-31 08:55:43.901 304 18327.40 64.76 52306.60 88888.00 2010-10-31 08:55:44.401 304 18327.30 64.69 52306.59 88888.00 2010-10-31 08:55:44.901 304 18327.13 64.76 52306.61 88888.00 2010-10-31 08:55:45.401 304 18327.24 64.73 52306.63 88888.00 2010-10-31 08:55:45.901 304 18327.27 64.72 52306.53 88888.00 2010-10-31 08:55:46.401 304 18327.27 64.80 52306.52 88888.00 2010-10-31 08:55:46.901 304 18327.24 64.76 52306.72 88888.00 2010-10-31 08:55:47.401 304 18327.23 64.81 52306.70 88888.00 2010-10-31 08:55:47.901 304 18327.26 64.80 52306.61 88888.00 2010-10-31 08:55:48.401 304 18327.20 64.68 52306.62 88888.00 2010-10-31 08:55:48.901 304 18327.13 64.72 52306.62 88888.00 2010-10-31 08:55:49.401 304 18327.21 64.78 52306.59 88888.00 2010-10-31 08:55:49.901 304 18327.26 64.84 52306.58 88888.00 2010-10-31 08:55:50.401 304 18327.25 64.86 52306.60 88888.00 2010-10-31 08:55:50.901 304 18327.24 64.86 52306.58 88888.00 2010-10-31 08:55:51.401 304 18327.23 64.84 52306.51 88888.00 2010-10-31 08:55:51.901 304 18327.23 64.82 52306.49 88888.00 2010-10-31 08:55:52.401 304 18327.19 64.92 52306.60 88888.00 2010-10-31 08:55:52.901 304 18327.14 64.95 52306.47 88888.00 2010-10-31 08:55:53.401 304 18327.17 64.87 52306.51 88888.00 2010-10-31 08:55:53.901 304 18327.08 64.84 52306.67 88888.00 2010-10-31 08:55:54.401 304 18327.18 64.87 52306.72 88888.00 2010-10-31 08:55:54.901 304 18327.29 64.82 52306.66 88888.00 2010-10-31 08:55:55.401 304 18327.25 64.73 52306.68 88888.00 2010-10-31 08:55:55.901 304 18327.29 64.76 52306.53 88888.00 2010-10-31 08:55:56.401 304 18327.38 64.76 52306.41 88888.00 2010-10-31 08:55:56.901 304 18327.32 64.75 52306.54 88888.00 2010-10-31 08:55:57.401 304 18327.35 64.73 52306.67 88888.00 2010-10-31 08:55:57.901 304 18327.40 64.73 52306.59 88888.00 2010-10-31 08:55:58.401 304 18327.31 64.73 52306.55 88888.00 2010-10-31 08:55:58.901 304 18327.24 64.79 52306.66 88888.00 2010-10-31 08:55:59.401 304 18327.24 64.76 52306.70 88888.00 2010-10-31 08:55:59.901 304 18327.28 64.82 52306.70 88888.00 2010-10-31 08:56:00.401 304 18327.34 64.90 52306.75 88888.00 2010-10-31 08:56:00.901 304 18327.29 64.86 52306.77 88888.00 2010-10-31 08:56:01.401 304 18327.39 64.80 52306.72 88888.00 2010-10-31 08:56:01.901 304 18327.34 64.78 52306.61 88888.00 2010-10-31 08:56:02.401 304 18327.25 64.77 52306.54 88888.00 2010-10-31 08:56:02.901 304 18327.27 64.69 52306.53 88888.00 2010-10-31 08:56:03.401 304 18327.03 64.65 52306.54 88888.00 2010-10-31 08:56:03.901 304 18327.00 64.72 52306.64 88888.00 2010-10-31 08:56:04.401 304 18327.14 64.84 52306.54 88888.00 2010-10-31 08:56:04.901 304 18327.24 64.91 52306.55 88888.00 2010-10-31 08:56:05.401 304 18327.07 64.90 52306.52 88888.00 2010-10-31 08:56:05.901 304 18326.97 64.89 52306.59 88888.00 2010-10-31 08:56:06.401 304 18327.13 64.85 52306.62 88888.00 2010-10-31 08:56:06.901 304 18327.03 64.89 52306.59 88888.00 2010-10-31 08:56:07.401 304 18326.70 64.80 52306.62 88888.00 2010-10-31 08:56:07.901 304 18326.78 64.71 52306.59 88888.00 2010-10-31 08:56:08.401 304 18327.14 64.71 52306.63 88888.00 2010-10-31 08:56:08.901 304 18327.31 64.77 52306.67 88888.00 2010-10-31 08:56:09.401 304 18327.40 64.81 52306.61 88888.00 2010-10-31 08:56:09.901 304 18327.27 64.82 52306.70 88888.00 2010-10-31 08:56:10.401 304 18327.17 64.96 52306.67 88888.00 2010-10-31 08:56:10.901 304 18327.27 64.88 52306.63 88888.00 2010-10-31 08:56:11.401 304 18327.31 64.84 52306.62 88888.00 2010-10-31 08:56:11.901 304 18327.26 64.92 52306.67 88888.00 2010-10-31 08:56:12.401 304 18327.00 64.92 52306.62 88888.00 2010-10-31 08:56:12.901 304 18327.04 64.87 52306.63 88888.00 2010-10-31 08:56:13.401 304 18327.16 64.89 52306.72 88888.00 2010-10-31 08:56:13.901 304 18327.25 64.85 52306.66 88888.00 2010-10-31 08:56:14.401 304 18327.29 64.88 52306.58 88888.00 2010-10-31 08:56:14.901 304 18327.35 64.80 52306.59 88888.00 2010-10-31 08:56:15.401 304 18326.92 64.80 52306.53 88888.00 2010-10-31 08:56:15.901 304 18326.82 64.86 52306.59 88888.00 2010-10-31 08:56:16.401 304 18327.14 64.84 52306.65 88888.00 2010-10-31 08:56:16.901 304 18327.27 64.78 52306.55 88888.00 2010-10-31 08:56:17.401 304 18327.29 64.75 52306.50 88888.00 2010-10-31 08:56:17.901 304 18327.29 64.79 52306.42 88888.00 2010-10-31 08:56:18.401 304 18327.29 64.79 52306.60 88888.00 2010-10-31 08:56:18.901 304 18327.39 64.81 52306.68 88888.00 2010-10-31 08:56:19.401 304 18327.34 64.90 52306.68 88888.00 2010-10-31 08:56:19.901 304 18327.28 64.89 52306.70 88888.00 2010-10-31 08:56:20.401 304 18327.38 64.83 52306.74 88888.00 2010-10-31 08:56:20.901 304 18327.36 64.83 52306.79 88888.00 2010-10-31 08:56:21.401 304 18327.34 64.87 52306.71 88888.00 2010-10-31 08:56:21.901 304 18327.32 64.89 52306.65 88888.00 2010-10-31 08:56:22.401 304 18327.23 64.87 52306.56 88888.00 2010-10-31 08:56:22.901 304 18327.11 64.89 52306.51 88888.00 2010-10-31 08:56:23.401 304 18327.19 64.86 52306.66 88888.00 2010-10-31 08:56:23.901 304 18327.31 64.83 52306.60 88888.00 2010-10-31 08:56:24.401 304 18327.39 64.81 52306.59 88888.00 2010-10-31 08:56:24.901 304 18327.40 64.84 52306.67 88888.00 2010-10-31 08:56:25.401 304 18327.34 64.84 52306.70 88888.00 2010-10-31 08:56:25.901 304 18327.29 64.84 52306.66 88888.00 2010-10-31 08:56:26.401 304 18327.10 64.76 52306.53 88888.00 2010-10-31 08:56:26.901 304 18327.04 64.67 52306.43 88888.00 2010-10-31 08:56:27.401 304 18327.34 64.48 52306.49 88888.00 2010-10-31 08:56:27.901 304 18327.24 64.45 52306.50 88888.00 2010-10-31 08:56:28.401 304 18327.17 64.62 52306.44 88888.00 2010-10-31 08:56:28.901 304 18327.27 64.75 52306.45 88888.00 2010-10-31 08:56:29.401 304 18327.28 64.68 52306.40 88888.00 2010-10-31 08:56:29.901 304 18327.23 64.69 52306.38 88888.00 2010-10-31 08:56:30.401 304 18327.19 64.69 52306.30 88888.00 2010-10-31 08:56:30.901 304 18327.19 64.72 52306.32 88888.00 2010-10-31 08:56:31.401 304 18327.20 64.76 52306.32 88888.00 2010-10-31 08:56:31.901 304 18327.15 64.75 52306.32 88888.00 2010-10-31 08:56:32.401 304 18327.21 64.77 52306.35 88888.00 2010-10-31 08:56:32.901 304 18327.30 64.79 52306.29 88888.00 2010-10-31 08:56:33.401 304 18327.30 64.79 52306.32 88888.00 2010-10-31 08:56:33.901 304 18327.29 64.76 52306.35 88888.00 2010-10-31 08:56:34.401 304 18327.25 64.77 52306.31 88888.00 2010-10-31 08:56:34.901 304 18327.42 64.76 52306.43 88888.00 2010-10-31 08:56:35.401 304 18327.25 64.76 52306.53 88888.00 2010-10-31 08:56:35.901 304 18327.06 64.78 52306.48 88888.00 2010-10-31 08:56:36.401 304 18326.80 64.75 52306.37 88888.00 2010-10-31 08:56:36.901 304 18326.87 64.64 52306.32 88888.00 2010-10-31 08:56:37.401 304 18327.18 64.59 52306.43 88888.00 2010-10-31 08:56:37.901 304 18327.34 64.66 52306.37 88888.00 2010-10-31 08:56:38.401 304 18327.40 64.68 52306.37 88888.00 2010-10-31 08:56:38.901 304 18327.39 64.67 52306.30 88888.00 2010-10-31 08:56:39.401 304 18327.34 64.62 52306.27 88888.00 2010-10-31 08:56:39.901 304 18327.47 64.65 52306.23 88888.00 2010-10-31 08:56:40.401 304 18327.39 64.72 52306.14 88888.00 2010-10-31 08:56:40.901 304 18327.39 64.68 52306.21 88888.00 2010-10-31 08:56:41.401 304 18327.34 64.64 52306.20 88888.00 2010-10-31 08:56:41.901 304 18327.30 64.65 52306.29 88888.00 2010-10-31 08:56:42.401 304 18327.02 64.66 52306.28 88888.00 2010-10-31 08:56:42.901 304 18327.19 64.75 52306.16 88888.00 2010-10-31 08:56:43.401 304 18327.24 64.70 52306.13 88888.00 2010-10-31 08:56:43.901 304 18327.20 64.67 52306.21 88888.00 2010-10-31 08:56:44.401 304 18327.38 64.73 52306.28 88888.00 2010-10-31 08:56:44.901 304 18327.53 64.71 52306.41 88888.00 2010-10-31 08:56:45.401 304 18327.52 64.65 52306.41 88888.00 2010-10-31 08:56:45.901 304 18327.51 64.64 52306.43 88888.00 2010-10-31 08:56:46.401 304 18327.26 64.61 52306.56 88888.00 2010-10-31 08:56:46.901 304 18327.17 64.79 52306.43 88888.00 2010-10-31 08:56:47.401 304 18327.31 64.95 52306.45 88888.00 2010-10-31 08:56:47.901 304 18327.11 64.95 52306.47 88888.00 2010-10-31 08:56:48.401 304 18327.07 64.85 52306.40 88888.00 2010-10-31 08:56:48.901 304 18327.21 64.87 52306.27 88888.00 2010-10-31 08:56:49.401 304 18327.26 64.92 52306.27 88888.00 2010-10-31 08:56:49.901 304 18327.36 64.89 52306.32 88888.00 2010-10-31 08:56:50.401 304 18327.35 64.97 52306.41 88888.00 2010-10-31 08:56:50.901 304 18327.34 64.91 52306.47 88888.00 2010-10-31 08:56:51.401 304 18327.36 64.95 52306.49 88888.00 2010-10-31 08:56:51.901 304 18327.39 64.88 52306.52 88888.00 2010-10-31 08:56:52.401 304 18327.27 64.82 52306.39 88888.00 2010-10-31 08:56:52.901 304 18327.32 64.85 52306.36 88888.00 2010-10-31 08:56:53.401 304 18327.31 64.97 52306.39 88888.00 2010-10-31 08:56:53.901 304 18327.35 64.99 52306.43 88888.00 2010-10-31 08:56:54.401 304 18327.37 64.94 52306.42 88888.00 2010-10-31 08:56:54.901 304 18327.42 64.92 52306.43 88888.00 2010-10-31 08:56:55.401 304 18327.24 64.92 52306.49 88888.00 2010-10-31 08:56:55.901 304 18326.98 64.87 52306.54 88888.00 2010-10-31 08:56:56.401 304 18327.19 64.88 52306.49 88888.00 2010-10-31 08:56:56.901 304 18327.20 64.87 52306.54 88888.00 2010-10-31 08:56:57.401 304 18327.15 64.90 52306.56 88888.00 2010-10-31 08:56:57.901 304 18327.40 64.94 52306.59 88888.00 2010-10-31 08:56:58.401 304 18327.32 64.87 52306.54 88888.00 2010-10-31 08:56:58.901 304 18327.26 64.90 52306.60 88888.00 2010-10-31 08:56:59.401 304 18327.02 64.91 52306.52 88888.00 2010-10-31 08:56:59.901 304 18326.84 64.94 52306.40 88888.00 2010-10-31 08:57:00.401 304 18326.95 64.94 52306.23 88888.00 2010-10-31 08:57:00.901 304 18327.17 65.01 52306.15 88888.00 2010-10-31 08:57:01.401 304 18327.13 64.98 52306.14 88888.00 2010-10-31 08:57:01.901 304 18327.27 64.99 52306.24 88888.00 2010-10-31 08:57:02.401 304 18327.34 64.99 52306.13 88888.00 2010-10-31 08:57:02.901 304 18327.43 64.99 52306.25 88888.00 2010-10-31 08:57:03.401 304 18327.34 65.01 52306.45 88888.00 2010-10-31 08:57:03.901 304 18327.35 65.01 52306.43 88888.00 2010-10-31 08:57:04.401 304 18327.39 65.00 52306.47 88888.00 2010-10-31 08:57:04.901 304 18327.35 64.98 52306.50 88888.00 2010-10-31 08:57:05.401 304 18327.52 64.92 52306.37 88888.00 2010-10-31 08:57:05.901 304 18327.62 64.91 52306.29 88888.00 2010-10-31 08:57:06.401 304 18327.47 64.90 52306.31 88888.00 2010-10-31 08:57:06.901 304 18327.40 64.97 52306.24 88888.00 2010-10-31 08:57:07.401 304 18327.39 64.94 52306.30 88888.00 2010-10-31 08:57:07.901 304 18327.47 64.92 52306.36 88888.00 2010-10-31 08:57:08.401 304 18327.48 65.02 52306.27 88888.00 2010-10-31 08:57:08.901 304 18327.31 65.01 52306.27 88888.00 2010-10-31 08:57:09.401 304 18327.34 65.00 52306.50 88888.00 2010-10-31 08:57:09.901 304 18327.40 65.03 52306.45 88888.00 2010-10-31 08:57:10.401 304 18327.52 65.03 52306.35 88888.00 2010-10-31 08:57:10.901 304 18327.60 65.04 52306.25 88888.00 2010-10-31 08:57:11.401 304 18327.59 65.06 52306.15 88888.00 2010-10-31 08:57:11.901 304 18327.52 64.99 52306.29 88888.00 2010-10-31 08:57:12.401 304 18327.58 64.99 52306.38 88888.00 2010-10-31 08:57:12.901 304 18327.43 65.01 52306.44 88888.00 2010-10-31 08:57:13.401 304 18327.29 65.01 52306.32 88888.00 2010-10-31 08:57:13.901 304 18327.31 65.07 52306.27 88888.00 2010-10-31 08:57:14.401 304 18327.07 65.03 52306.30 88888.00 2010-10-31 08:57:14.901 304 18327.00 64.99 52306.32 88888.00 2010-10-31 08:57:15.401 304 18326.99 64.95 52306.32 88888.00 2010-10-31 08:57:15.901 304 18327.42 64.90 52306.32 88888.00 2010-10-31 08:57:16.401 304 18327.28 64.88 52306.27 88888.00 2010-10-31 08:57:16.901 304 18327.23 64.86 52306.31 88888.00 2010-10-31 08:57:17.401 304 18327.41 64.88 52306.26 88888.00 2010-10-31 08:57:17.901 304 18327.47 64.95 52306.17 88888.00 2010-10-31 08:57:18.401 304 18327.34 64.89 52306.09 88888.00 2010-10-31 08:57:18.901 304 18327.47 64.80 52305.96 88888.00 2010-10-31 08:57:19.401 304 18327.37 64.81 52306.16 88888.00 2010-10-31 08:57:19.901 304 18327.41 64.86 52306.24 88888.00 2010-10-31 08:57:20.401 304 18327.40 64.87 52306.21 88888.00 2010-10-31 08:57:20.901 304 18327.35 64.86 52306.17 88888.00 2010-10-31 08:57:21.401 304 18327.42 64.90 52306.14 88888.00 2010-10-31 08:57:21.901 304 18327.37 64.85 52306.16 88888.00 2010-10-31 08:57:22.401 304 18327.34 64.82 52306.28 88888.00 2010-10-31 08:57:22.901 304 18327.37 64.81 52306.41 88888.00 2010-10-31 08:57:23.401 304 18327.28 64.77 52306.41 88888.00 2010-10-31 08:57:23.901 304 18327.09 64.83 52306.42 88888.00 2010-10-31 08:57:24.401 304 18327.36 64.83 52306.50 88888.00 2010-10-31 08:57:24.901 304 18327.49 64.84 52306.39 88888.00 2010-10-31 08:57:25.401 304 18327.27 64.87 52306.40 88888.00 2010-10-31 08:57:25.901 304 18327.29 64.89 52306.41 88888.00 2010-10-31 08:57:26.401 304 18327.51 64.92 52306.47 88888.00 2010-10-31 08:57:26.901 304 18327.51 64.84 52306.41 88888.00 2010-10-31 08:57:27.401 304 18327.41 64.98 52306.29 88888.00 2010-10-31 08:57:27.901 304 18327.35 65.00 52306.29 88888.00 2010-10-31 08:57:28.401 304 18327.03 65.05 52306.44 88888.00 2010-10-31 08:57:28.901 304 18327.15 65.04 52306.47 88888.00 2010-10-31 08:57:29.401 304 18327.24 65.01 52306.47 88888.00 2010-10-31 08:57:29.901 304 18327.28 64.94 52306.59 88888.00 2010-10-31 08:57:30.401 304 18327.31 64.98 52306.65 88888.00 2010-10-31 08:57:30.901 304 18327.35 65.02 52306.45 88888.00 2010-10-31 08:57:31.401 304 18327.29 65.03 52306.33 88888.00 2010-10-31 08:57:31.901 304 18327.28 64.99 52306.33 88888.00 2010-10-31 08:57:32.401 304 18327.32 64.98 52306.29 88888.00 2010-10-31 08:57:32.901 304 18327.23 65.01 52306.41 88888.00 2010-10-31 08:57:33.401 304 18327.35 65.07 52306.35 88888.00 2010-10-31 08:57:33.901 304 18327.28 65.06 52306.23 88888.00 2010-10-31 08:57:34.401 304 18327.36 65.05 52306.27 88888.00 2010-10-31 08:57:34.901 304 18327.34 65.05 52306.20 88888.00 2010-10-31 08:57:35.401 304 18327.37 64.96 52306.27 88888.00 2010-10-31 08:57:35.901 304 18327.47 64.89 52306.40 88888.00 2010-10-31 08:57:36.401 304 18327.48 64.71 52306.43 88888.00 2010-10-31 08:57:36.901 304 18327.37 64.65 52306.37 88888.00 2010-10-31 08:57:37.401 304 18327.51 64.68 52306.36 88888.00 2010-10-31 08:57:37.901 304 18327.48 64.82 52306.26 88888.00 2010-10-31 08:57:38.401 304 18327.43 64.95 52306.44 88888.00 2010-10-31 08:57:38.901 304 18327.38 65.01 52306.51 88888.00 2010-10-31 08:57:39.401 304 18327.25 65.07 52306.37 88888.00 2010-10-31 08:57:39.901 304 18327.23 65.10 52306.16 88888.00 2010-10-31 08:57:40.401 304 18327.10 65.08 52306.18 88888.00 2010-10-31 08:57:40.901 304 18326.84 65.08 52306.26 88888.00 2010-10-31 08:57:41.401 304 18327.05 65.05 52306.32 88888.00 2010-10-31 08:57:41.901 304 18327.13 65.01 52306.21 88888.00 2010-10-31 08:57:42.401 304 18327.07 64.98 52306.07 88888.00 2010-10-31 08:57:42.901 304 18326.96 64.95 52306.16 88888.00 2010-10-31 08:57:43.401 304 18327.09 64.95 52306.24 88888.00 2010-10-31 08:57:43.901 304 18327.13 64.91 52306.09 88888.00 2010-10-31 08:57:44.401 304 18327.23 64.78 52306.12 88888.00 2010-10-31 08:57:44.901 304 18327.29 64.74 52306.07 88888.00 2010-10-31 08:57:45.401 304 18327.21 64.75 52306.19 88888.00 2010-10-31 08:57:45.901 304 18327.26 64.77 52306.24 88888.00 2010-10-31 08:57:46.401 304 18327.34 64.82 52306.16 88888.00 2010-10-31 08:57:46.901 304 18327.31 64.79 52306.28 88888.00 2010-10-31 08:57:47.401 304 18327.40 64.75 52306.20 88888.00 2010-10-31 08:57:47.901 304 18327.46 64.83 52306.10 88888.00 2010-10-31 08:57:48.401 304 18327.61 64.89 52306.09 88888.00 2010-10-31 08:57:48.901 304 18327.35 64.90 52306.05 88888.00 2010-10-31 08:57:49.401 304 18327.31 64.91 52306.13 88888.00 2010-10-31 08:57:49.901 304 18327.25 64.95 52306.14 88888.00 2010-10-31 08:57:50.401 304 18327.13 64.91 52306.18 88888.00 2010-10-31 08:57:50.901 304 18327.03 64.92 52306.25 88888.00 2010-10-31 08:57:51.401 304 18327.08 64.91 52306.26 88888.00 2010-10-31 08:57:51.901 304 18327.10 64.85 52306.25 88888.00 2010-10-31 08:57:52.401 304 18327.15 64.92 52306.25 88888.00 2010-10-31 08:57:52.901 304 18327.19 64.98 52306.27 88888.00 2010-10-31 08:57:53.401 304 18327.26 64.95 52306.27 88888.00 2010-10-31 08:57:53.901 304 18327.15 64.94 52306.31 88888.00 2010-10-31 08:57:54.401 304 18327.07 64.95 52306.29 88888.00 2010-10-31 08:57:54.901 304 18327.07 64.91 52306.35 88888.00 2010-10-31 08:57:55.401 304 18327.11 64.86 52306.25 88888.00 2010-10-31 08:57:55.901 304 18327.17 64.80 52306.07 88888.00 2010-10-31 08:57:56.401 304 18326.87 64.70 52306.14 88888.00 2010-10-31 08:57:56.901 304 18326.76 64.72 52306.19 88888.00 2010-10-31 08:57:57.401 304 18327.07 64.74 52306.15 88888.00 2010-10-31 08:57:57.901 304 18327.15 64.73 52306.14 88888.00 2010-10-31 08:57:58.401 304 18327.20 64.67 52306.13 88888.00 2010-10-31 08:57:58.901 304 18327.26 64.71 52306.24 88888.00 2010-10-31 08:57:59.401 304 18327.29 64.67 52306.32 88888.00 2010-10-31 08:57:59.901 304 18327.19 64.67 52306.41 88888.00 2010-10-31 08:58:00.401 304 18327.40 64.66 52306.27 88888.00 2010-10-31 08:58:00.901 304 18327.29 64.69 52306.24 88888.00 2010-10-31 08:58:01.401 304 18327.16 64.68 52306.28 88888.00 2010-10-31 08:58:01.901 304 18327.18 64.69 52306.24 88888.00 2010-10-31 08:58:02.401 304 18327.15 64.76 52306.35 88888.00 2010-10-31 08:58:02.901 304 18327.18 64.80 52306.31 88888.00 2010-10-31 08:58:03.401 304 18327.06 64.76 52306.21 88888.00 2010-10-31 08:58:03.901 304 18327.02 64.72 52306.24 88888.00 2010-10-31 08:58:04.401 304 18326.94 64.76 52306.15 88888.00 2010-10-31 08:58:04.901 304 18327.06 64.70 52306.02 88888.00 2010-10-31 08:58:05.401 304 18327.06 64.75 52306.01 88888.00 2010-10-31 08:58:05.901 304 18326.81 64.84 52306.19 88888.00 2010-10-31 08:58:06.401 304 18326.72 64.70 52306.17 88888.00 2010-10-31 08:58:06.901 304 18326.94 64.70 52306.24 88888.00 2010-10-31 08:58:07.401 304 18327.07 64.83 52306.20 88888.00 2010-10-31 08:58:07.901 304 18327.13 64.88 52306.17 88888.00 2010-10-31 08:58:08.401 304 18327.19 64.98 52306.24 88888.00 2010-10-31 08:58:08.901 304 18327.16 64.91 52306.20 88888.00 2010-10-31 08:58:09.401 304 18327.16 64.89 52306.25 88888.00 2010-10-31 08:58:09.901 304 18327.16 64.90 52306.25 88888.00 2010-10-31 08:58:10.401 304 18326.99 64.94 52306.24 88888.00 2010-10-31 08:58:10.901 304 18326.56 64.85 52306.18 88888.00 2010-10-31 08:58:11.401 304 18326.58 64.83 52306.31 88888.00 2010-10-31 08:58:11.901 304 18326.77 64.79 52306.37 88888.00 2010-10-31 08:58:12.401 304 18327.00 64.79 52306.33 88888.00 2010-10-31 08:58:12.901 304 18327.05 64.74 52306.37 88888.00 2010-10-31 08:58:13.401 304 18327.05 64.69 52306.31 88888.00 2010-10-31 08:58:13.901 304 18327.06 64.70 52306.21 88888.00 2010-10-31 08:58:14.401 304 18327.17 64.82 52306.29 88888.00 2010-10-31 08:58:14.901 304 18327.16 64.88 52306.40 88888.00 2010-10-31 08:58:15.401 304 18327.16 64.84 52306.48 88888.00 2010-10-31 08:58:15.901 304 18327.15 64.75 52306.56 88888.00 2010-10-31 08:58:16.401 304 18326.91 64.68 52306.52 88888.00 2010-10-31 08:58:16.901 304 18327.03 64.74 52306.50 88888.00 2010-10-31 08:58:17.401 304 18326.83 64.79 52306.42 88888.00 2010-10-31 08:58:17.901 304 18326.60 64.76 52306.31 88888.00 2010-10-31 08:58:18.401 304 18326.74 64.72 52306.21 88888.00 2010-10-31 08:58:18.901 304 18327.04 64.69 52306.18 88888.00 2010-10-31 08:58:19.401 304 18327.00 64.74 52306.32 88888.00 2010-10-31 08:58:19.901 304 18327.03 64.71 52306.33 88888.00 2010-10-31 08:58:20.401 304 18327.06 64.75 52306.33 88888.00 2010-10-31 08:58:20.901 304 18326.94 64.75 52306.30 88888.00 2010-10-31 08:58:21.401 304 18326.55 64.82 52306.23 88888.00 2010-10-31 08:58:21.901 304 18326.43 64.76 52306.26 88888.00 2010-10-31 08:58:22.401 304 18326.62 64.75 52306.33 88888.00 2010-10-31 08:58:22.901 304 18326.95 64.76 52306.36 88888.00 2010-10-31 08:58:23.401 304 18326.98 64.75 52306.35 88888.00 2010-10-31 08:58:23.901 304 18326.99 64.81 52306.39 88888.00 2010-10-31 08:58:24.401 304 18326.99 64.83 52306.25 88888.00 2010-10-31 08:58:24.901 304 18327.04 64.78 52306.24 88888.00 2010-10-31 08:58:25.401 304 18326.98 64.78 52306.31 88888.00 2010-10-31 08:58:25.901 304 18326.98 64.80 52306.25 88888.00 2010-10-31 08:58:26.401 304 18326.98 64.84 52306.20 88888.00 2010-10-31 08:58:26.901 304 18326.96 64.86 52306.14 88888.00 2010-10-31 08:58:27.401 304 18327.03 64.78 52306.20 88888.00 2010-10-31 08:58:27.901 304 18327.00 64.75 52306.27 88888.00 2010-10-31 08:58:28.401 304 18326.93 64.79 52306.40 88888.00 2010-10-31 08:58:28.901 304 18326.87 64.81 52306.42 88888.00 2010-10-31 08:58:29.401 304 18326.95 64.81 52306.44 88888.00 2010-10-31 08:58:29.901 304 18327.03 64.78 52306.36 88888.00 2010-10-31 08:58:30.401 304 18326.89 64.81 52306.27 88888.00 2010-10-31 08:58:30.901 304 18326.92 64.82 52306.31 88888.00 2010-10-31 08:58:31.401 304 18326.89 64.83 52306.29 88888.00 2010-10-31 08:58:31.901 304 18326.91 64.79 52306.30 88888.00 2010-10-31 08:58:32.401 304 18327.02 64.70 52306.32 88888.00 2010-10-31 08:58:32.901 304 18326.99 64.75 52306.35 88888.00 2010-10-31 08:58:33.401 304 18327.00 64.77 52306.32 88888.00 2010-10-31 08:58:33.901 304 18327.04 64.80 52306.26 88888.00 2010-10-31 08:58:34.401 304 18326.96 64.84 52306.17 88888.00 2010-10-31 08:58:34.901 304 18327.07 64.83 52306.23 88888.00 2010-10-31 08:58:35.401 304 18327.08 64.79 52306.21 88888.00 2010-10-31 08:58:35.901 304 18327.00 64.74 52306.23 88888.00 2010-10-31 08:58:36.401 304 18327.02 64.72 52306.28 88888.00 2010-10-31 08:58:36.901 304 18327.03 64.66 52306.38 88888.00 2010-10-31 08:58:37.401 304 18326.96 64.68 52306.43 88888.00 2010-10-31 08:58:37.901 304 18326.96 64.66 52306.43 88888.00 2010-10-31 08:58:38.401 304 18326.98 64.67 52306.41 88888.00 2010-10-31 08:58:38.901 304 18327.03 64.69 52306.49 88888.00 2010-10-31 08:58:39.401 304 18326.86 64.69 52306.41 88888.00 2010-10-31 08:58:39.901 304 18326.86 64.58 52306.45 88888.00 2010-10-31 08:58:40.401 304 18326.94 64.53 52306.40 88888.00 2010-10-31 08:58:40.901 304 18326.99 64.69 52306.44 88888.00 2010-10-31 08:58:41.401 304 18327.03 64.75 52306.42 88888.00 2010-10-31 08:58:41.901 304 18327.11 64.63 52306.37 88888.00 2010-10-31 08:58:42.401 304 18327.03 64.64 52306.32 88888.00 2010-10-31 08:58:42.901 304 18326.99 64.59 52306.33 88888.00 2010-10-31 08:58:43.401 304 18326.94 64.62 52306.38 88888.00 2010-10-31 08:58:43.901 304 18326.98 64.69 52306.32 88888.00 2010-10-31 08:58:44.401 304 18327.04 64.70 52306.29 88888.00 2010-10-31 08:58:44.901 304 18327.03 64.74 52306.23 88888.00 2010-10-31 08:58:45.401 304 18326.98 64.78 52306.04 88888.00 2010-10-31 08:58:45.901 304 18326.99 64.71 52306.01 88888.00 2010-10-31 08:58:46.401 304 18327.07 64.70 52306.05 88888.00 2010-10-31 08:58:46.901 304 18327.09 64.65 52306.02 88888.00 2010-10-31 08:58:47.401 304 18327.03 64.71 52305.91 88888.00 2010-10-31 08:58:47.901 304 18327.07 64.71 52305.92 88888.00 2010-10-31 08:58:48.401 304 18327.09 64.73 52305.96 88888.00 2010-10-31 08:58:48.901 304 18327.10 64.72 52305.91 88888.00 2010-10-31 08:58:49.401 304 18327.08 64.68 52305.89 88888.00 2010-10-31 08:58:49.901 304 18326.98 64.68 52306.03 88888.00 2010-10-31 08:58:50.401 304 18326.94 64.64 52306.27 88888.00 2010-10-31 08:58:50.901 304 18326.83 64.72 52306.29 88888.00 2010-10-31 08:58:51.398 304 18326.92 64.70 52306.39 88888.00 2010-10-31 08:58:51.908 304 18326.97 64.68 52306.49 88888.00 2010-10-31 08:58:52.408 304 18327.00 64.66 52306.39 88888.00 2010-10-31 08:58:52.908 304 18327.00 64.66 52306.41 88888.00 2010-10-31 08:58:53.408 304 18326.97 64.65 52306.45 88888.00 2010-10-31 08:58:53.908 304 18326.67 64.64 52306.48 88888.00 2010-10-31 08:58:54.408 304 18326.69 64.76 52306.33 88888.00 2010-10-31 08:58:54.908 304 18326.89 64.83 52306.24 88888.00 2010-10-31 08:58:55.408 304 18326.93 64.80 52306.30 88888.00 2010-10-31 08:58:55.908 304 18326.98 64.74 52306.33 88888.00 2010-10-31 08:58:56.408 304 18326.98 64.80 52306.31 88888.00 2010-10-31 08:58:56.908 304 18326.81 64.74 52306.48 88888.00 2010-10-31 08:58:57.408 304 18326.72 64.67 52306.55 88888.00 2010-10-31 08:58:57.908 304 18326.55 64.59 52306.51 88888.00 2010-10-31 08:58:58.408 304 18326.72 64.61 52306.48 88888.00 2010-10-31 08:58:58.908 304 18326.72 64.55 52306.53 88888.00 2010-10-31 08:58:59.408 304 18326.80 64.53 52306.56 88888.00 2010-10-31 08:58:59.908 304 18326.95 64.53 52306.33 88888.00 2010-10-31 08:59:00.408 304 18326.88 64.54 52306.30 88888.00 2010-10-31 08:59:00.908 304 18326.82 64.52 52306.35 88888.00 2010-10-31 08:59:01.408 304 18326.91 64.56 52306.55 88888.00 2010-10-31 08:59:01.908 304 18326.92 64.66 52306.49 88888.00 2010-10-31 08:59:02.408 304 18326.81 64.70 52306.52 88888.00 2010-10-31 08:59:02.908 304 18326.64 64.76 52306.50 88888.00 2010-10-31 08:59:03.408 304 18326.95 64.65 52306.44 88888.00 2010-10-31 08:59:03.908 304 18327.03 64.65 52306.37 88888.00 2010-10-31 08:59:04.408 304 18326.96 64.66 52306.30 88888.00 2010-10-31 08:59:04.908 304 18326.94 64.66 52306.40 88888.00 2010-10-31 08:59:05.408 304 18326.98 64.63 52306.42 88888.00 2010-10-31 08:59:05.908 304 18327.07 64.63 52306.40 88888.00 2010-10-31 08:59:06.408 304 18327.03 64.65 52306.54 88888.00 2010-10-31 08:59:06.908 304 18326.84 64.65 52306.60 88888.00 2010-10-31 08:59:07.408 304 18326.77 64.51 52306.54 88888.00 2010-10-31 08:59:07.908 304 18326.67 64.40 52306.42 88888.00 2010-10-31 08:59:08.408 304 18326.45 64.56 52306.43 88888.00 2010-10-31 08:59:08.908 304 18326.76 64.65 52306.45 88888.00 2010-10-31 08:59:09.408 304 18326.65 64.62 52306.47 88888.00 2010-10-31 08:59:09.908 304 18326.85 64.59 52306.53 88888.00 2010-10-31 08:59:10.408 304 18327.00 64.67 52306.49 88888.00 2010-10-31 08:59:10.908 304 18326.96 64.57 52306.38 88888.00 2010-10-31 08:59:11.408 304 18326.89 64.55 52306.33 88888.00 2010-10-31 08:59:11.908 304 18326.91 64.58 52306.41 88888.00 2010-10-31 08:59:12.408 304 18326.86 64.62 52306.48 88888.00 2010-10-31 08:59:12.908 304 18326.73 64.64 52306.35 88888.00 2010-10-31 08:59:13.408 304 18326.53 64.73 52306.43 88888.00 2010-10-31 08:59:13.908 304 18326.64 64.62 52306.56 88888.00 2010-10-31 08:59:14.408 304 18326.50 64.64 52306.45 88888.00 2010-10-31 08:59:14.908 304 18326.38 64.69 52306.51 88888.00 2010-10-31 08:59:15.408 304 18326.41 64.64 52306.56 88888.00 2010-10-31 08:59:15.908 304 18326.54 64.66 52306.51 88888.00 2010-10-31 08:59:16.408 304 18326.71 64.62 52306.48 88888.00 2010-10-31 08:59:16.908 304 18326.91 64.57 52306.61 88888.00 2010-10-31 08:59:17.408 304 18326.87 64.64 52306.59 88888.00 2010-10-31 08:59:17.908 304 18326.75 64.69 52306.42 88888.00 2010-10-31 08:59:18.408 304 18326.67 64.75 52306.48 88888.00 2010-10-31 08:59:18.908 304 18326.73 64.63 52306.48 88888.00 2010-10-31 08:59:19.408 304 18326.69 64.63 52306.48 88888.00 2010-10-31 08:59:19.908 304 18326.73 64.65 52306.44 88888.00 2010-10-31 08:59:20.408 304 18326.73 64.65 52306.45 88888.00 2010-10-31 08:59:20.908 304 18326.77 64.56 52306.43 88888.00 2010-10-31 08:59:21.408 304 18326.78 64.65 52306.33 88888.00 2010-10-31 08:59:21.908 304 18326.78 64.65 52306.24 88888.00 2010-10-31 08:59:22.408 304 18326.83 64.62 52306.20 88888.00 2010-10-31 08:59:22.908 304 18326.77 64.59 52306.18 88888.00 2010-10-31 08:59:23.408 304 18326.78 64.58 52306.19 88888.00 2010-10-31 08:59:23.908 304 18326.76 64.58 52306.09 88888.00 2010-10-31 08:59:24.408 304 18326.56 64.64 52306.07 88888.00 2010-10-31 08:59:24.908 304 18326.64 64.77 52306.28 88888.00 2010-10-31 08:59:25.408 304 18326.73 64.82 52306.32 88888.00 2010-10-31 08:59:25.908 304 18326.66 64.83 52306.40 88888.00 2010-10-31 08:59:26.408 304 18326.62 64.67 52306.52 88888.00 2010-10-31 08:59:26.908 304 18326.65 64.57 52306.49 88888.00 2010-10-31 08:59:27.408 304 18326.70 64.56 52306.33 88888.00 2010-10-31 08:59:27.908 304 18326.67 64.63 52306.44 88888.00 2010-10-31 08:59:28.408 304 18326.48 64.61 52306.38 88888.00 2010-10-31 08:59:28.908 304 18326.10 64.68 52306.30 88888.00 2010-10-31 08:59:29.408 304 18326.31 64.82 52306.24 88888.00 2010-10-31 08:59:29.908 304 18326.47 64.81 52306.24 88888.00 2010-10-31 08:59:30.408 304 18326.45 64.77 52306.13 88888.00 2010-10-31 08:59:30.908 304 18326.42 64.79 52306.14 88888.00 2010-10-31 08:59:31.408 304 18326.42 64.83 52306.18 88888.00 2010-10-31 08:59:31.908 304 18326.49 64.75 52306.21 88888.00 2010-10-31 08:59:32.408 304 18326.50 64.67 52306.31 88888.00 2010-10-31 08:59:32.908 304 18326.53 64.74 52306.29 88888.00 2010-10-31 08:59:33.408 304 18326.52 64.69 52306.12 88888.00 2010-10-31 08:59:33.908 304 18326.48 64.66 52306.18 88888.00 2010-10-31 08:59:34.408 304 18326.51 64.64 52306.28 88888.00 2010-10-31 08:59:34.908 304 18326.51 64.62 52306.32 88888.00 2010-10-31 08:59:35.408 304 18326.49 64.65 52306.33 88888.00 2010-10-31 08:59:35.908 304 18326.63 64.70 52306.30 88888.00 2010-10-31 08:59:36.408 304 18326.62 64.67 52306.24 88888.00 2010-10-31 08:59:36.908 304 18326.60 64.63 52306.27 88888.00 2010-10-31 08:59:37.408 304 18326.53 64.54 52306.32 88888.00 2010-10-31 08:59:37.908 304 18326.23 64.51 52306.28 88888.00 2010-10-31 08:59:38.408 304 18326.17 64.56 52306.15 88888.00 2010-10-31 08:59:38.908 304 18326.53 64.57 52306.09 88888.00 2010-10-31 08:59:39.408 304 18326.62 64.65 52306.23 88888.00 2010-10-31 08:59:39.908 304 18326.56 64.69 52306.23 88888.00 2010-10-31 08:59:40.408 304 18326.71 64.66 52306.27 88888.00 2010-10-31 08:59:40.908 304 18326.76 64.63 52306.32 88888.00 2010-10-31 08:59:41.408 304 18326.76 64.69 52306.41 88888.00 2010-10-31 08:59:41.908 304 18326.64 64.66 52306.36 88888.00 2010-10-31 08:59:42.408 304 18326.62 64.57 52306.26 88888.00 2010-10-31 08:59:42.908 304 18326.60 64.56 52306.39 88888.00 2010-10-31 08:59:43.408 304 18326.45 64.52 52306.56 88888.00 2010-10-31 08:59:43.908 304 18326.52 64.59 52306.56 88888.00 2010-10-31 08:59:44.408 304 18326.70 64.59 52306.54 88888.00 2010-10-31 08:59:44.908 304 18326.83 64.65 52306.60 88888.00 2010-10-31 08:59:45.408 304 18326.81 64.56 52306.45 88888.00 2010-10-31 08:59:45.908 304 18326.73 64.53 52306.48 88888.00 2010-10-31 08:59:46.408 304 18326.51 64.54 52306.53 88888.00 2010-10-31 08:59:46.908 304 18326.63 64.58 52306.63 88888.00 2010-10-31 08:59:47.408 304 18326.61 64.61 52306.72 88888.00 2010-10-31 08:59:47.908 304 18326.58 64.59 52306.62 88888.00 2010-10-31 08:59:48.408 304 18326.51 64.58 52306.58 88888.00 2010-10-31 08:59:48.908 304 18326.34 64.57 52306.44 88888.00 2010-10-31 08:59:49.408 304 18326.37 64.59 52306.37 88888.00 2010-10-31 08:59:49.908 304 18326.35 64.58 52306.33 88888.00 2010-10-31 08:59:50.408 304 18326.54 64.63 52306.23 88888.00 2010-10-31 08:59:50.908 304 18326.69 64.52 52306.47 88888.00 2010-10-31 08:59:51.408 304 18326.75 64.58 52306.50 88888.00 2010-10-31 08:59:51.908 304 18326.77 64.58 52306.59 88888.00 2010-10-31 08:59:52.408 304 18326.76 64.51 52306.49 88888.00 2010-10-31 08:59:52.908 304 18326.50 64.50 52306.47 88888.00 2010-10-31 08:59:53.408 304 18326.42 64.52 52306.48 88888.00 2010-10-31 08:59:53.908 304 18326.41 64.51 52306.45 88888.00 2010-10-31 08:59:54.408 304 18326.44 64.48 52306.43 88888.00 2010-10-31 08:59:54.908 304 18326.43 64.41 52306.45 88888.00 2010-10-31 08:59:55.408 304 18326.42 64.50 52306.51 88888.00 2010-10-31 08:59:55.908 304 18326.40 64.61 52306.53 88888.00 2010-10-31 08:59:56.408 304 18326.44 64.53 52306.59 88888.00 2010-10-31 08:59:56.908 304 18326.41 64.48 52306.67 88888.00 2010-10-31 08:59:57.408 304 18326.37 64.51 52306.64 88888.00 2010-10-31 08:59:57.908 304 18326.21 64.48 52306.51 88888.00 2010-10-31 08:59:58.408 304 18326.42 64.49 52306.36 88888.00 2010-10-31 08:59:58.908 304 18326.43 64.51 52306.29 88888.00 2010-10-31 08:59:59.408 304 18326.43 64.55 52306.27 88888.00 2010-10-31 08:59:59.908 304 18326.44 64.66 52306.32 88888.00 2010-10-31 09:00:00.408 304 18326.42 64.67 52306.45 88888.00 2010-10-31 09:00:00.908 304 18326.45 64.68 52306.42 88888.00 2010-10-31 09:00:01.408 304 18326.43 64.67 52306.50 88888.00 2010-10-31 09:00:01.908 304 18326.37 64.78 52306.44 88888.00 2010-10-31 09:00:02.408 304 18326.42 64.80 52306.35 88888.00 2010-10-31 09:00:02.908 304 18326.37 64.80 52306.27 88888.00 2010-10-31 09:00:03.408 304 18326.39 64.86 52306.31 88888.00 2010-10-31 09:00:03.908 304 18326.41 64.82 52306.43 88888.00 2010-10-31 09:00:04.408 304 18326.54 64.74 52306.51 88888.00 2010-10-31 09:00:04.908 304 18326.50 64.77 52306.59 88888.00 2010-10-31 09:00:05.408 304 18326.54 64.75 52306.47 88888.00 2010-10-31 09:00:05.908 304 18326.55 64.75 52306.44 88888.00 2010-10-31 09:00:06.408 304 18326.54 64.68 52306.33 88888.00 2010-10-31 09:00:06.908 304 18326.59 64.67 52306.31 88888.00 2010-10-31 09:00:07.408 304 18326.48 64.65 52306.37 88888.00 2010-10-31 09:00:07.908 304 18326.56 64.64 52306.39 88888.00 2010-10-31 09:00:08.408 304 18326.56 64.64 52306.52 88888.00 2010-10-31 09:00:08.908 304 18326.37 64.61 52306.54 88888.00 2010-10-31 09:00:09.408 304 18326.50 64.66 52306.56 88888.00 2010-10-31 09:00:09.908 304 18326.58 64.69 52306.53 88888.00 2010-10-31 09:00:10.408 304 18326.60 64.68 52306.56 88888.00 2010-10-31 09:00:10.908 304 18326.52 64.69 52306.58 88888.00 2010-10-31 09:00:11.408 304 18326.51 64.74 52306.63 88888.00 2010-10-31 09:00:11.908 304 18326.58 64.77 52306.63 88888.00 2010-10-31 09:00:12.408 304 18326.56 64.69 52306.54 88888.00 2010-10-31 09:00:12.908 304 18326.52 64.76 52306.52 88888.00 2010-10-31 09:00:13.408 304 18326.48 64.83 52306.52 88888.00 2010-10-31 09:00:13.908 304 18326.53 64.83 52306.59 88888.00 2010-10-31 09:00:14.408 304 18326.56 64.76 52306.52 88888.00 2010-10-31 09:00:14.908 304 18326.61 64.79 52306.55 88888.00 2010-10-31 09:00:15.408 304 18326.65 64.80 52306.49 88888.00 2010-10-31 09:00:15.908 304 18326.40 64.78 52306.48 88888.00 2010-10-31 09:00:16.408 304 18326.19 64.87 52306.55 88888.00 2010-10-31 09:00:16.908 304 18326.41 64.94 52306.61 88888.00 2010-10-31 09:00:17.408 304 18326.45 64.88 52306.63 88888.00 2010-10-31 09:00:17.908 304 18326.62 64.82 52306.60 88888.00 2010-10-31 09:00:18.408 304 18326.66 64.87 52306.50 88888.00 2010-10-31 09:00:18.908 304 18326.55 64.94 52306.35 88888.00 2010-10-31 09:00:19.408 304 18326.55 64.96 52306.39 88888.00 2010-10-31 09:00:19.908 304 18326.51 64.95 52306.59 88888.00 2010-10-31 09:00:20.408 304 18326.56 64.92 52306.62 88888.00 2010-10-31 09:00:20.908 304 18326.48 64.87 52306.53 88888.00 2010-10-31 09:00:21.408 304 18326.54 64.92 52306.52 88888.00 2010-10-31 09:00:21.908 304 18326.59 64.98 52306.44 88888.00 2010-10-31 09:00:22.408 304 18326.54 64.87 52306.42 88888.00 2010-10-31 09:00:22.908 304 18326.47 64.85 52306.24 88888.00 2010-10-31 09:00:23.408 304 18326.42 64.81 52306.35 88888.00 2010-10-31 09:00:23.908 304 18326.43 64.76 52306.41 88888.00 2010-10-31 09:00:24.408 304 18326.41 64.78 52306.48 88888.00 2010-10-31 09:00:24.908 304 18326.48 64.69 52306.49 88888.00 2010-10-31 09:00:25.408 304 18326.54 64.76 52306.50 88888.00 2010-10-31 09:00:25.908 304 18326.54 64.77 52306.53 88888.00 2010-10-31 09:00:26.408 304 18326.45 64.75 52306.43 88888.00 2010-10-31 09:00:26.908 304 18326.49 64.81 52306.24 88888.00 2010-10-31 09:00:27.408 304 18326.58 64.83 52306.31 88888.00 2010-10-31 09:00:27.908 304 18326.51 64.81 52306.28 88888.00 2010-10-31 09:00:28.408 304 18326.58 64.80 52306.38 88888.00 2010-10-31 09:00:28.908 304 18326.49 64.77 52306.51 88888.00 2010-10-31 09:00:29.408 304 18326.47 64.76 52306.62 88888.00 2010-10-31 09:00:29.908 304 18326.45 64.79 52306.61 88888.00 2010-10-31 09:00:30.408 304 18326.40 64.79 52306.59 88888.00 2010-10-31 09:00:30.908 304 18326.39 64.80 52306.61 88888.00 2010-10-31 09:00:31.408 304 18326.45 64.81 52306.63 88888.00 2010-10-31 09:00:31.908 304 18326.45 64.92 52306.39 88888.00 2010-10-31 09:00:32.408 304 18326.51 64.97 52306.41 88888.00 2010-10-31 09:00:32.908 304 18326.39 64.91 52306.41 88888.00 2010-10-31 09:00:33.408 304 18326.33 64.91 52306.62 88888.00 2010-10-31 09:00:33.908 304 18326.31 64.91 52306.75 88888.00 2010-10-31 09:00:34.408 304 18326.42 64.97 52306.71 88888.00 2010-10-31 09:00:34.908 304 18326.45 64.89 52306.73 88888.00 2010-10-31 09:00:35.408 304 18326.21 64.85 52306.66 88888.00 2010-10-31 09:00:35.908 304 18326.32 64.91 52306.49 88888.00 2010-10-31 09:00:36.408 304 18326.37 64.94 52306.51 88888.00 2010-10-31 09:00:36.908 304 18326.34 64.92 52306.48 88888.00 2010-10-31 09:00:37.408 304 18326.32 64.87 52306.52 88888.00 2010-10-31 09:00:37.908 304 18326.44 64.87 52306.59 88888.00 2010-10-31 09:00:38.408 304 18326.50 64.82 52306.65 88888.00 2010-10-31 09:00:38.908 304 18326.45 64.76 52306.53 88888.00 2010-10-31 09:00:39.408 304 18326.41 64.72 52306.66 88888.00 2010-10-31 09:00:39.908 304 18326.45 64.77 52306.61 88888.00 2010-10-31 09:00:40.408 304 18326.41 64.84 52306.59 88888.00 2010-10-31 09:00:40.908 304 18326.43 64.87 52306.59 88888.00 2010-10-31 09:00:41.408 304 18326.47 64.87 52306.51 88888.00 2010-10-31 09:00:41.908 304 18326.44 64.87 52306.54 88888.00 2010-10-31 09:00:42.408 304 18326.38 64.79 52306.68 88888.00 2010-10-31 09:00:42.908 304 18326.31 64.81 52306.77 88888.00 2010-10-31 09:00:43.408 304 18326.35 64.86 52306.67 88888.00 2010-10-31 09:00:43.908 304 18326.39 64.88 52306.52 88888.00 2010-10-31 09:00:44.408 304 18326.47 64.88 52306.48 88888.00 2010-10-31 09:00:44.908 304 18326.45 64.84 52306.55 88888.00 2010-10-31 09:00:45.408 304 18326.30 64.79 52306.50 88888.00 2010-10-31 09:00:45.908 304 18325.98 64.81 52306.56 88888.00 2010-10-31 09:00:46.408 304 18325.90 64.88 52306.58 88888.00 2010-10-31 09:00:46.908 304 18325.89 64.85 52306.63 88888.00 2010-10-31 09:00:47.408 304 18325.99 64.85 52306.63 88888.00 2010-10-31 09:00:47.908 304 18326.39 64.89 52306.59 88888.00 2010-10-31 09:00:48.408 304 18326.33 64.84 52306.53 88888.00 2010-10-31 09:00:48.908 304 18326.07 64.85 52306.42 88888.00 2010-10-31 09:00:49.408 304 18326.20 64.86 52306.37 88888.00 2010-10-31 09:00:49.908 304 18326.48 64.89 52306.30 88888.00 2010-10-31 09:00:50.408 304 18326.53 64.96 52306.43 88888.00 2010-10-31 09:00:50.908 304 18326.59 64.95 52306.52 88888.00 2010-10-31 09:00:51.408 304 18326.61 64.95 52306.47 88888.00 2010-10-31 09:00:51.908 304 18326.62 64.96 52306.48 88888.00 2010-10-31 09:00:52.408 304 18326.45 64.94 52306.54 88888.00 2010-10-31 09:00:52.908 304 18326.34 64.90 52306.54 88888.00 2010-10-31 09:00:53.408 304 18326.43 64.82 52306.53 88888.00 2010-10-31 09:00:53.908 304 18326.28 64.79 52306.44 88888.00 2010-10-31 09:00:54.408 304 18326.42 64.78 52306.43 88888.00 2010-10-31 09:00:54.908 304 18326.38 64.83 52306.50 88888.00 2010-10-31 09:00:55.408 304 18326.42 64.83 52306.51 88888.00 2010-10-31 09:00:55.908 304 18326.33 64.84 52306.58 88888.00 2010-10-31 09:00:56.408 304 18326.37 64.84 52306.48 88888.00 2010-10-31 09:00:56.908 304 18326.33 64.92 52306.24 88888.00 2010-10-31 09:00:57.408 304 18325.96 64.91 52306.32 88888.00 2010-10-31 09:00:57.908 304 18326.19 64.95 52306.32 88888.00 2010-10-31 09:00:58.408 304 18326.30 64.98 52306.51 88888.00 2010-10-31 09:00:58.908 304 18326.15 64.94 52306.50 88888.00 2010-10-31 09:00:59.408 304 18326.32 64.98 52306.52 88888.00 2010-10-31 09:00:59.908 304 18326.55 64.98 52306.50 88888.00 2010-10-31 09:01:00.408 304 18326.51 64.95 52306.41 88888.00 2010-10-31 09:01:00.908 304 18326.44 64.98 52306.41 88888.00 2010-10-31 09:01:01.408 304 18326.45 65.00 52306.40 88888.00 2010-10-31 09:01:01.908 304 18326.48 64.98 52306.42 88888.00 2010-10-31 09:01:02.408 304 18326.43 64.99 52306.52 88888.00 2010-10-31 09:01:02.908 304 18326.50 64.94 52306.36 88888.00 2010-10-31 09:01:03.408 304 18326.50 64.96 52306.40 88888.00 2010-10-31 09:01:03.908 304 18326.56 64.96 52306.47 88888.00 2010-10-31 09:01:04.408 304 18326.60 64.91 52306.59 88888.00 2010-10-31 09:01:04.908 304 18326.30 64.91 52306.48 88888.00 2010-10-31 09:01:05.408 304 18326.26 64.94 52306.33 88888.00 2010-10-31 09:01:05.908 304 18326.19 64.91 52306.27 88888.00 2010-10-31 09:01:06.408 304 18326.30 64.85 52306.32 88888.00 2010-10-31 09:01:06.908 304 18326.49 64.89 52306.41 88888.00 2010-10-31 09:01:07.408 304 18326.41 64.89 52306.49 88888.00 2010-10-31 09:01:07.908 304 18326.43 64.89 52306.48 88888.00 2010-10-31 09:01:08.408 304 18326.44 64.95 52306.54 88888.00 2010-10-31 09:01:08.908 304 18326.52 65.00 52306.50 88888.00 2010-10-31 09:01:09.408 304 18326.34 64.92 52306.55 88888.00 2010-10-31 09:01:09.908 304 18326.13 64.91 52306.59 88888.00 2010-10-31 09:01:10.408 304 18326.43 64.85 52306.48 88888.00 2010-10-31 09:01:10.908 304 18326.55 64.88 52306.52 88888.00 2010-10-31 09:01:11.408 304 18326.55 64.83 52306.42 88888.00 2010-10-31 09:01:11.908 304 18326.52 64.82 52306.31 88888.00 2010-10-31 09:01:12.408 304 18326.61 64.82 52306.29 88888.00 2010-10-31 09:01:12.908 304 18326.55 64.87 52306.33 88888.00 2010-10-31 09:01:13.408 304 18326.51 64.91 52306.49 88888.00 2010-10-31 09:01:13.908 304 18326.47 64.89 52306.55 88888.00 2010-10-31 09:01:14.408 304 18326.49 64.85 52306.59 88888.00 2010-10-31 09:01:14.908 304 18326.55 64.85 52306.64 88888.00 2010-10-31 09:01:15.408 304 18326.53 64.89 52306.56 88888.00 2010-10-31 09:01:15.908 304 18326.56 64.87 52306.54 88888.00 2010-10-31 09:01:16.408 304 18326.38 64.87 52306.67 88888.00 2010-10-31 09:01:16.908 304 18326.42 64.91 52306.60 88888.00 2010-10-31 09:01:17.408 304 18326.70 64.90 52306.53 88888.00 2010-10-31 09:01:17.908 304 18326.61 64.97 52306.53 88888.00 2010-10-31 09:01:18.408 304 18326.63 65.01 52306.53 88888.00 2010-10-31 09:01:18.908 304 18326.66 65.03 52306.39 88888.00 2010-10-31 09:01:19.408 304 18326.70 65.00 52306.41 88888.00 2010-10-31 09:01:19.908 304 18326.59 65.01 52306.40 88888.00 2010-10-31 09:01:20.408 304 18326.67 65.01 52306.41 88888.00 2010-10-31 09:01:20.908 304 18326.63 65.04 52306.59 88888.00 2010-10-31 09:01:21.408 304 18326.52 65.08 52306.59 88888.00 2010-10-31 09:01:21.908 304 18326.45 65.00 52306.52 88888.00 2010-10-31 09:01:22.408 304 18326.61 65.02 52306.48 88888.00 2010-10-31 09:01:22.908 304 18326.64 64.98 52306.45 88888.00 2010-10-31 09:01:23.408 304 18326.53 64.98 52306.47 88888.00 2010-10-31 09:01:23.908 304 18326.58 64.97 52306.44 88888.00 2010-10-31 09:01:24.408 304 18326.60 64.99 52306.53 88888.00 2010-10-31 09:01:24.908 304 18326.62 65.05 52306.62 88888.00 2010-10-31 09:01:25.408 304 18326.54 65.06 52306.71 88888.00 2010-10-31 09:01:25.908 304 18326.31 65.01 52306.74 88888.00 2010-10-31 09:01:26.408 304 18326.56 65.00 52306.63 88888.00 2010-10-31 09:01:26.908 304 18326.66 65.06 52306.75 88888.00 2010-10-31 09:01:27.408 304 18326.61 64.98 52306.76 88888.00 2010-10-31 09:01:27.908 304 18326.64 64.98 52306.75 88888.00 2010-10-31 09:01:28.408 304 18326.63 65.03 52306.65 88888.00 2010-10-31 09:01:28.908 304 18326.51 65.05 52306.65 88888.00 2010-10-31 09:01:29.408 304 18326.54 64.95 52306.72 88888.00 2010-10-31 09:01:29.908 304 18326.58 64.91 52306.68 88888.00 2010-10-31 09:01:30.408 304 18326.39 64.99 52306.62 88888.00 2010-10-31 09:01:30.908 304 18326.22 64.91 52306.60 88888.00 2010-10-31 09:01:31.408 304 18326.40 65.06 52306.40 88888.00 2010-10-31 09:01:31.908 304 18326.52 65.07 52306.30 88888.00 2010-10-31 09:01:32.408 304 18326.41 65.09 52306.39 88888.00 2010-10-31 09:01:32.908 304 18326.43 65.15 52306.45 88888.00 2010-10-31 09:01:33.408 304 18326.58 65.08 52306.43 88888.00 2010-10-31 09:01:33.908 304 18326.63 64.94 52306.38 88888.00 2010-10-31 09:01:34.408 304 18326.56 64.92 52306.42 88888.00 2010-10-31 09:01:34.908 304 18326.53 64.98 52306.50 88888.00 2010-10-31 09:01:35.408 304 18326.56 64.97 52306.58 88888.00 2010-10-31 09:01:35.908 304 18326.55 65.03 52306.64 88888.00 2010-10-31 09:01:36.408 304 18326.51 65.02 52306.55 88888.00 2010-10-31 09:01:36.908 304 18326.53 65.01 52306.52 88888.00 2010-10-31 09:01:37.408 304 18326.52 64.99 52306.56 88888.00 2010-10-31 09:01:37.908 304 18326.22 64.96 52306.55 88888.00 2010-10-31 09:01:38.408 304 18326.38 64.97 52306.50 88888.00 2010-10-31 09:01:38.908 304 18326.51 65.00 52306.35 88888.00 2010-10-31 09:01:39.408 304 18326.55 65.08 52306.36 88888.00 2010-10-31 09:01:39.908 304 18326.66 65.12 52306.30 88888.00 2010-10-31 09:01:40.408 304 18326.74 65.14 52306.31 88888.00 2010-10-31 09:01:40.908 304 18326.67 65.09 52306.44 88888.00 2010-10-31 09:01:41.408 304 18326.60 65.06 52306.48 88888.00 2010-10-31 09:01:41.908 304 18326.58 65.05 52306.41 88888.00 2010-10-31 09:01:42.408 304 18326.63 65.01 52306.41 88888.00 2010-10-31 09:01:42.908 304 18326.62 65.05 52306.40 88888.00 2010-10-31 09:01:43.408 304 18326.71 65.07 52306.41 88888.00 2010-10-31 09:01:43.908 304 18326.75 65.09 52306.49 88888.00 2010-10-31 09:01:44.408 304 18326.67 65.12 52306.59 88888.00 2010-10-31 09:01:44.908 304 18326.73 65.02 52306.54 88888.00 2010-10-31 09:01:45.408 304 18326.63 65.02 52306.59 88888.00 2010-10-31 09:01:45.908 304 18326.65 65.00 52306.63 88888.00 2010-10-31 09:01:46.408 304 18326.69 65.02 52306.65 88888.00 2010-10-31 09:01:46.908 304 18326.72 65.08 52306.55 88888.00 2010-10-31 09:01:47.408 304 18326.61 65.08 52306.47 88888.00 2010-10-31 09:01:47.908 304 18326.43 65.06 52306.42 88888.00 2010-10-31 09:01:48.408 304 18326.69 65.04 52306.58 88888.00 2010-10-31 09:01:48.908 304 18326.81 65.03 52306.54 88888.00 2010-10-31 09:01:49.408 304 18326.78 65.07 52306.60 88888.00 2010-10-31 09:01:49.908 304 18326.81 64.97 52306.54 88888.00 2010-10-31 09:01:50.408 304 18326.70 64.89 52306.52 88888.00 2010-10-31 09:01:50.908 304 18326.59 65.01 52306.58 88888.00 2010-10-31 09:01:51.408 304 18326.84 65.08 52306.49 88888.00 2010-10-31 09:01:51.908 304 18326.93 65.11 52306.62 88888.00 2010-10-31 09:01:52.408 304 18326.76 65.11 52306.73 88888.00 2010-10-31 09:01:52.908 304 18326.80 65.09 52306.68 88888.00 2010-10-31 09:01:53.408 304 18326.72 65.04 52306.72 88888.00 2010-10-31 09:01:53.908 304 18326.56 65.06 52306.54 88888.00 2010-10-31 09:01:54.408 304 18326.69 65.06 52306.42 88888.00 2010-10-31 09:01:54.908 304 18326.65 65.12 52306.35 88888.00 2010-10-31 09:01:55.408 304 18326.76 65.13 52306.36 88888.00 2010-10-31 09:01:55.908 304 18326.62 65.13 52306.41 88888.00 2010-10-31 09:01:56.408 304 18326.29 65.16 52306.59 88888.00 2010-10-31 09:01:56.908 304 18326.34 65.20 52306.74 88888.00 2010-10-31 09:01:57.408 304 18326.33 65.13 52306.50 88888.00 2010-10-31 09:01:57.908 304 18326.40 65.11 52306.39 88888.00 2010-10-31 09:01:58.408 304 18326.72 65.18 52306.52 88888.00 2010-10-31 09:01:58.908 304 18326.71 65.22 52306.49 88888.00 2010-10-31 09:01:59.408 304 18326.52 65.25 52306.39 88888.00 2010-10-31 09:01:59.908 304 18326.67 65.21 52306.47 88888.00 2010-10-31 09:02:00.408 304 18326.71 65.16 52306.47 88888.00 2010-10-31 09:02:00.908 304 18326.76 65.23 52306.40 88888.00 2010-10-31 09:02:01.408 304 18326.89 65.20 52306.35 88888.00 2010-10-31 09:02:01.908 304 18326.87 65.15 52306.30 88888.00 2010-10-31 09:02:02.408 304 18326.91 65.17 52306.30 88888.00 2010-10-31 09:02:02.908 304 18326.88 65.12 52306.27 88888.00 2010-10-31 09:02:03.408 304 18326.82 65.17 52306.28 88888.00 2010-10-31 09:02:03.908 304 18326.73 65.14 52306.28 88888.00 2010-10-31 09:02:04.408 304 18326.74 65.10 52306.30 88888.00 2010-10-31 09:02:04.908 304 18326.74 65.09 52306.35 88888.00 2010-10-31 09:02:05.408 304 18326.83 65.05 52306.31 88888.00 2010-10-31 09:02:05.908 304 18326.86 65.08 52306.29 88888.00 2010-10-31 09:02:06.408 304 18326.74 65.14 52306.35 88888.00 2010-10-31 09:02:06.908 304 18326.78 65.13 52306.43 88888.00 2010-10-31 09:02:07.408 304 18326.76 65.05 52306.51 88888.00 2010-10-31 09:02:07.908 304 18326.76 65.04 52306.54 88888.00 2010-10-31 09:02:08.408 304 18326.71 65.04 52306.52 88888.00 2010-10-31 09:02:08.908 304 18326.60 65.15 52306.47 88888.00 2010-10-31 09:02:09.408 304 18326.63 65.22 52306.50 88888.00 2010-10-31 09:02:09.908 304 18326.72 65.20 52306.47 88888.00 2010-10-31 09:02:10.408 304 18326.75 65.14 52306.52 88888.00 2010-10-31 09:02:10.908 304 18326.42 64.98 52306.55 88888.00 2010-10-31 09:02:11.408 304 18326.29 64.89 52306.44 88888.00 2010-10-31 09:02:11.908 304 18326.45 64.91 52306.40 88888.00 2010-10-31 09:02:12.408 304 18326.72 64.99 52306.43 88888.00 2010-10-31 09:02:12.908 304 18326.81 64.98 52306.49 88888.00 2010-10-31 09:02:13.408 304 18326.85 65.03 52306.42 88888.00 2010-10-31 09:02:13.908 304 18326.86 65.00 52306.31 88888.00 2010-10-31 09:02:14.408 304 18326.86 64.98 52306.51 88888.00 2010-10-31 09:02:14.908 304 18326.89 64.92 52306.61 88888.00 2010-10-31 09:02:15.408 304 18326.59 64.83 52306.63 88888.00 2010-10-31 09:02:15.908 304 18326.66 64.81 52306.55 88888.00 2010-10-31 09:02:16.408 304 18326.88 64.90 52306.59 88888.00 2010-10-31 09:02:16.908 304 18326.89 65.00 52306.50 88888.00 2010-10-31 09:02:17.408 304 18326.85 64.96 52306.52 88888.00 2010-10-31 09:02:17.908 304 18326.92 64.92 52306.58 88888.00 2010-10-31 09:02:18.408 304 18326.82 64.92 52306.66 88888.00 2010-10-31 09:02:18.908 304 18326.78 64.87 52306.65 88888.00 2010-10-31 09:02:19.408 304 18326.84 64.83 52306.61 88888.00 2010-10-31 09:02:19.908 304 18326.43 64.81 52306.50 88888.00 2010-10-31 09:02:20.408 304 18326.12 64.81 52306.37 88888.00 2010-10-31 09:02:20.908 304 18326.18 64.82 52306.48 88888.00 2010-10-31 09:02:21.408 304 18326.55 64.92 52306.55 88888.00 2010-10-31 09:02:21.908 304 18326.72 64.88 52306.47 88888.00 2010-10-31 09:02:22.408 304 18326.86 64.86 52306.49 88888.00 2010-10-31 09:02:22.908 304 18326.76 64.84 52306.50 88888.00 2010-10-31 09:02:23.408 304 18326.69 64.91 52306.61 88888.00 2010-10-31 09:02:23.908 304 18326.60 64.92 52306.51 88888.00 2010-10-31 09:02:24.408 304 18326.61 64.91 52306.50 88888.00 2010-10-31 09:02:24.908 304 18326.66 64.84 52306.54 88888.00 2010-10-31 09:02:25.408 304 18326.64 64.90 52306.40 88888.00 2010-10-31 09:02:25.908 304 18326.63 65.00 52306.39 88888.00 2010-10-31 09:02:26.408 304 18326.69 64.98 52306.40 88888.00 2010-10-31 09:02:26.908 304 18326.78 64.99 52306.55 88888.00 2010-10-31 09:02:27.408 304 18326.63 65.07 52306.63 88888.00 2010-10-31 09:02:27.908 304 18326.51 65.06 52306.59 88888.00 2010-10-31 09:02:28.408 304 18326.76 65.10 52306.60 88888.00 2010-10-31 09:02:28.908 304 18326.82 65.13 52306.50 88888.00 2010-10-31 09:02:29.408 304 18326.78 65.11 52306.48 88888.00 2010-10-31 09:02:29.908 304 18326.77 65.11 52306.54 88888.00 2010-10-31 09:02:30.408 304 18326.65 65.15 52306.47 88888.00 2010-10-31 09:02:30.908 304 18326.39 65.11 52306.47 88888.00 2010-10-31 09:02:31.408 304 18326.43 65.09 52306.44 88888.00 2010-10-31 09:02:31.908 304 18326.66 65.07 52306.29 88888.00 2010-10-31 09:02:32.408 304 18326.54 65.12 52306.35 88888.00 2010-10-31 09:02:32.908 304 18326.29 65.14 52306.51 88888.00 2010-10-31 09:02:33.408 304 18326.16 65.12 52306.52 88888.00 2010-10-31 09:02:33.908 304 18326.51 65.11 52306.58 88888.00 2010-10-31 09:02:34.408 304 18326.54 65.00 52306.58 88888.00 2010-10-31 09:02:34.908 304 18326.54 65.10 52306.44 88888.00 2010-10-31 09:02:35.408 304 18326.30 65.06 52306.45 88888.00 2010-10-31 09:02:35.908 304 18326.34 65.04 52306.42 88888.00 2010-10-31 09:02:36.408 304 18326.31 65.01 52306.43 88888.00 2010-10-31 09:02:36.908 304 18326.62 65.01 52306.50 88888.00 2010-10-31 09:02:37.408 304 18326.70 65.14 52306.48 88888.00 2010-10-31 09:02:37.908 304 18326.73 65.18 52306.48 88888.00 2010-10-31 09:02:38.408 304 18326.85 65.15 52306.48 88888.00 2010-10-31 09:02:38.908 304 18326.89 65.17 52306.48 88888.00 2010-10-31 09:02:39.408 304 18326.88 65.10 52306.45 88888.00 2010-10-31 09:02:39.908 304 18326.70 65.05 52306.52 88888.00 2010-10-31 09:02:40.408 304 18326.65 65.19 52306.53 88888.00 2010-10-31 09:02:40.908 304 18326.56 65.32 52306.54 88888.00 2010-10-31 09:02:41.408 304 18326.38 65.23 52306.61 88888.00 2010-10-31 09:02:41.908 304 18326.64 65.06 52306.51 88888.00 2010-10-31 09:02:42.408 304 18326.67 65.07 52306.43 88888.00 2010-10-31 09:02:42.908 304 18326.61 65.09 52306.43 88888.00 2010-10-31 09:02:43.408 304 18326.65 65.17 52306.59 88888.00 2010-10-31 09:02:43.908 304 18326.71 65.25 52306.51 88888.00 2010-10-31 09:02:44.408 304 18326.80 65.16 52306.55 88888.00 2010-10-31 09:02:44.908 304 18326.76 65.08 52306.63 88888.00 2010-10-31 09:02:45.408 304 18326.87 65.03 52306.59 88888.00 2010-10-31 09:02:45.908 304 18326.89 65.11 52306.53 88888.00 2010-10-31 09:02:46.408 304 18326.81 65.12 52306.52 88888.00 2010-10-31 09:02:46.908 304 18326.81 65.12 52306.66 88888.00 2010-10-31 09:02:47.408 304 18326.63 65.08 52306.64 88888.00 2010-10-31 09:02:47.908 304 18326.48 65.08 52306.61 88888.00 2010-10-31 09:02:48.408 304 18326.67 65.09 52306.72 88888.00 2010-10-31 09:02:48.908 304 18326.74 65.06 52306.76 88888.00 2010-10-31 09:02:49.408 304 18326.75 65.07 52306.72 88888.00 2010-10-31 09:02:49.908 304 18326.81 65.11 52306.72 88888.00 2010-10-31 09:02:50.408 304 18326.83 65.13 52306.75 88888.00 2010-10-31 09:02:50.908 304 18326.84 65.09 52306.56 88888.00 2010-10-31 09:02:51.408 304 18326.56 65.13 52306.66 88888.00 2010-10-31 09:02:51.908 304 18326.60 65.22 52306.65 88888.00 2010-10-31 09:02:52.408 304 18326.74 65.25 52306.65 88888.00 2010-10-31 09:02:52.908 304 18326.87 65.31 52306.62 88888.00 2010-10-31 09:02:53.408 304 18326.96 65.25 52306.59 88888.00 2010-10-31 09:02:53.908 304 18326.85 65.29 52306.50 88888.00 2010-10-31 09:02:54.408 304 18326.96 65.28 52306.54 88888.00 2010-10-31 09:02:54.908 304 18326.96 65.30 52306.48 88888.00 2010-10-31 09:02:55.408 304 18326.82 65.23 52306.53 88888.00 2010-10-31 09:02:55.908 304 18326.61 65.21 52306.61 88888.00 2010-10-31 09:02:56.408 304 18326.86 65.23 52306.67 88888.00 2010-10-31 09:02:56.908 304 18326.89 65.15 52306.58 88888.00 2010-10-31 09:02:57.408 304 18326.81 65.12 52306.54 88888.00 2010-10-31 09:02:57.908 304 18326.73 65.13 52306.54 88888.00 2010-10-31 09:02:58.408 304 18326.77 65.15 52306.58 88888.00 2010-10-31 09:02:58.908 304 18326.69 65.18 52306.64 88888.00 2010-10-31 09:02:59.408 304 18326.35 65.11 52306.81 88888.00 2010-10-31 09:02:59.908 304 18326.62 65.13 52306.75 88888.00 2010-10-31 09:03:00.408 304 18326.54 65.16 52306.77 88888.00 2010-10-31 09:03:00.908 304 18326.82 65.15 52306.82 88888.00 2010-10-31 09:03:01.408 304 18326.93 65.12 52306.76 88888.00 2010-10-31 09:03:01.908 304 18326.98 65.14 52306.81 88888.00 2010-10-31 09:03:02.408 304 18327.03 65.22 52306.77 88888.00 2010-10-31 09:03:02.908 304 18327.03 65.28 52306.71 88888.00 2010-10-31 09:03:03.408 304 18326.94 65.24 52306.66 88888.00 2010-10-31 09:03:03.908 304 18326.96 65.21 52306.55 88888.00 2010-10-31 09:03:04.408 304 18326.97 65.18 52306.65 88888.00 2010-10-31 09:03:04.908 304 18327.02 65.22 52306.70 88888.00 2010-10-31 09:03:05.408 304 18327.06 65.17 52306.51 88888.00 2010-10-31 09:03:05.908 304 18326.99 65.12 52306.50 88888.00 2010-10-31 09:03:06.408 304 18326.99 65.19 52306.62 88888.00 2010-10-31 09:03:06.908 304 18326.81 65.21 52306.70 88888.00 2010-10-31 09:03:07.408 304 18326.86 65.21 52306.56 88888.00 2010-10-31 09:03:07.908 304 18326.97 65.13 52306.56 88888.00 2010-10-31 09:03:08.408 304 18326.89 65.11 52306.52 88888.00 2010-10-31 09:03:08.908 304 18326.60 65.10 52306.56 88888.00 2010-10-31 09:03:09.408 304 18326.88 65.08 52306.60 88888.00 2010-10-31 09:03:09.908 304 18327.20 65.16 52306.62 88888.00 2010-10-31 09:03:10.408 304 18327.04 65.14 52306.67 88888.00 2010-10-31 09:03:10.908 304 18326.92 65.12 52306.56 88888.00 2010-10-31 09:03:11.408 304 18327.07 65.15 52306.53 88888.00 2010-10-31 09:03:11.908 304 18327.10 65.18 52306.62 88888.00 2010-10-31 09:03:12.408 304 18326.98 65.19 52306.62 88888.00 2010-10-31 09:03:12.908 304 18327.04 65.17 52306.50 88888.00 2010-10-31 09:03:13.408 304 18326.99 65.22 52306.33 88888.00 2010-10-31 09:03:13.908 304 18327.02 65.13 52306.35 88888.00 2010-10-31 09:03:14.408 304 18327.07 65.21 52306.58 88888.00 2010-10-31 09:03:14.908 304 18327.00 65.23 52306.67 88888.00 2010-10-31 09:03:15.408 304 18326.74 65.18 52306.64 88888.00 2010-10-31 09:03:15.908 304 18326.80 65.25 52306.62 88888.00 2010-10-31 09:03:16.408 304 18326.81 65.30 52306.58 88888.00 2010-10-31 09:03:16.908 304 18326.54 65.17 52306.50 88888.00 2010-10-31 09:03:17.408 304 18326.53 65.23 52306.54 88888.00 2010-10-31 09:03:17.908 304 18326.82 65.36 52306.65 88888.00 2010-10-31 09:03:18.408 304 18326.93 65.34 52306.64 88888.00 2010-10-31 09:03:18.908 304 18326.75 65.29 52306.55 88888.00 2010-10-31 09:03:19.408 304 18326.72 65.31 52306.59 88888.00 2010-10-31 09:03:19.908 304 18326.89 65.32 52306.56 88888.00 2010-10-31 09:03:20.408 304 18326.84 65.22 52306.56 88888.00 2010-10-31 09:03:20.908 304 18326.88 65.24 52306.58 88888.00 2010-10-31 09:03:21.408 304 18326.97 65.28 52306.55 88888.00 2010-10-31 09:03:21.908 304 18326.67 65.25 52306.60 88888.00 2010-10-31 09:03:22.408 304 18326.58 65.22 52306.50 88888.00 2010-10-31 09:03:22.908 304 18326.95 65.23 52306.44 88888.00 2010-10-31 09:03:23.408 304 18327.00 65.18 52306.51 88888.00 2010-10-31 09:03:23.908 304 18326.75 65.18 52306.67 88888.00 2010-10-31 09:03:24.408 304 18326.43 65.26 52306.71 88888.00 2010-10-31 09:03:24.908 304 18326.77 65.18 52306.65 88888.00 2010-10-31 09:03:25.408 304 18326.93 65.28 52306.62 88888.00 2010-10-31 09:03:25.908 304 18326.70 65.34 52306.56 88888.00 2010-10-31 09:03:26.408 304 18326.39 65.32 52306.61 88888.00 2010-10-31 09:03:26.908 304 18326.41 65.34 52306.52 88888.00 2010-10-31 09:03:27.408 304 18326.82 65.30 52306.56 88888.00 2010-10-31 09:03:27.908 304 18326.85 65.32 52306.54 88888.00 2010-10-31 09:03:28.408 304 18326.72 65.33 52306.52 88888.00 2010-10-31 09:03:28.908 304 18326.80 65.36 52306.53 88888.00 2010-10-31 09:03:29.408 304 18326.84 65.38 52306.51 88888.00 2010-10-31 09:03:29.908 304 18326.81 65.42 52306.54 88888.00 2010-10-31 09:03:30.408 304 18326.87 65.37 52306.61 88888.00 2010-10-31 09:03:30.908 304 18326.94 65.42 52306.67 88888.00 2010-10-31 09:03:31.408 304 18326.77 65.37 52306.70 88888.00 2010-10-31 09:03:31.908 304 18326.72 65.30 52306.76 88888.00 2010-10-31 09:03:32.408 304 18326.85 65.25 52306.75 88888.00 2010-10-31 09:03:32.908 304 18326.89 65.36 52306.77 88888.00 2010-10-31 09:03:33.408 304 18326.87 65.35 52306.71 88888.00 2010-10-31 09:03:33.908 304 18326.87 65.34 52306.64 88888.00 2010-10-31 09:03:34.408 304 18326.83 65.33 52306.73 88888.00 2010-10-31 09:03:34.908 304 18326.87 65.36 52306.61 88888.00 2010-10-31 09:03:35.408 304 18326.76 65.42 52306.70 88888.00 2010-10-31 09:03:35.908 304 18326.87 65.37 52306.77 88888.00 2010-10-31 09:03:36.408 304 18326.91 65.32 52306.71 88888.00 2010-10-31 09:03:36.908 304 18327.00 65.20 52306.66 88888.00 2010-10-31 09:03:37.408 304 18326.93 65.22 52306.56 88888.00 2010-10-31 09:03:37.908 304 18326.86 65.26 52306.58 88888.00 2010-10-31 09:03:38.408 304 18326.94 65.39 52306.64 88888.00 2010-10-31 09:03:38.908 304 18326.98 65.39 52306.62 88888.00 2010-10-31 09:03:39.408 304 18326.95 65.33 52306.67 88888.00 2010-10-31 09:03:39.908 304 18327.03 65.34 52306.66 88888.00 2010-10-31 09:03:40.408 304 18326.94 65.31 52306.76 88888.00 2010-10-31 09:03:40.908 304 18327.02 65.38 52306.79 88888.00 2010-10-31 09:03:41.408 304 18326.96 65.43 52306.74 88888.00 2010-10-31 09:03:41.908 304 18326.93 65.25 52306.77 88888.00 2010-10-31 09:03:42.408 304 18326.91 65.34 52306.79 88888.00 2010-10-31 09:03:42.908 304 18326.93 65.36 52306.70 88888.00 2010-10-31 09:03:43.408 304 18326.95 65.28 52306.61 88888.00 2010-10-31 09:03:43.908 304 18326.99 65.33 52306.62 88888.00 2010-10-31 09:03:44.408 304 18326.92 65.31 52306.78 88888.00 2010-10-31 09:03:44.908 304 18326.84 65.32 52306.81 88888.00 2010-10-31 09:03:45.408 304 18326.75 65.30 52306.79 88888.00 2010-10-31 09:03:45.908 304 18326.60 65.24 52306.88 88888.00 2010-10-31 09:03:46.408 304 18326.76 65.24 52306.94 88888.00 2010-10-31 09:03:46.908 304 18326.92 65.17 52306.94 88888.00 2010-10-31 09:03:47.408 304 18326.88 65.23 52306.83 88888.00 2010-10-31 09:03:47.908 304 18326.60 65.30 52306.76 88888.00 2010-10-31 09:03:48.408 304 18326.54 65.29 52306.78 88888.00 2010-10-31 09:03:48.908 304 18326.82 65.20 52306.72 88888.00 2010-10-31 09:03:49.408 304 18326.91 65.13 52306.70 88888.00 2010-10-31 09:03:49.908 304 18326.70 65.20 52306.60 88888.00 2010-10-31 09:03:50.408 304 18326.91 65.32 52306.67 88888.00 2010-10-31 09:03:50.908 304 18327.15 65.31 52306.83 88888.00 2010-10-31 09:03:51.408 304 18327.15 65.29 52306.84 88888.00 2010-10-31 09:03:51.908 304 18327.17 65.34 52306.76 88888.00 2010-10-31 09:03:52.408 304 18327.13 65.38 52306.64 88888.00 2010-10-31 09:03:52.908 304 18327.00 65.39 52306.71 88888.00 2010-10-31 09:03:53.408 304 18327.00 65.34 52306.73 88888.00 2010-10-31 09:03:53.908 304 18327.05 65.42 52306.82 88888.00 2010-10-31 09:03:54.408 304 18326.98 65.53 52306.81 88888.00 2010-10-31 09:03:54.908 304 18326.70 65.56 52306.76 88888.00 2010-10-31 09:03:55.408 304 18326.56 65.53 52306.66 88888.00 2010-10-31 09:03:55.908 304 18326.73 65.48 52306.66 88888.00 2010-10-31 09:03:56.408 304 18326.89 65.36 52306.62 88888.00 2010-10-31 09:03:56.908 304 18326.70 65.36 52306.61 88888.00 2010-10-31 09:03:57.408 304 18326.83 65.37 52306.65 88888.00 2010-10-31 09:03:57.908 304 18326.63 65.35 52306.75 88888.00 2010-10-31 09:03:58.408 304 18326.93 65.41 52306.79 88888.00 2010-10-31 09:03:58.908 304 18327.13 65.43 52306.72 88888.00 2010-10-31 09:03:59.408 304 18327.15 65.42 52306.76 88888.00 2010-10-31 09:03:59.908 304 18327.20 65.45 52306.74 88888.00 2010-10-31 09:04:00.408 304 18327.21 65.45 52306.73 88888.00 2010-10-31 09:04:00.908 304 18327.10 65.47 52306.72 88888.00 2010-10-31 09:04:01.408 304 18327.07 65.44 52306.64 88888.00 2010-10-31 09:04:01.908 304 18327.11 65.43 52306.62 88888.00 2010-10-31 09:04:02.408 304 18327.08 65.46 52306.67 88888.00 2010-10-31 09:04:02.908 304 18326.99 65.43 52306.85 88888.00 2010-10-31 09:04:03.408 304 18326.94 65.32 52306.86 88888.00 2010-10-31 09:04:03.908 304 18327.05 65.30 52306.60 88888.00 2010-10-31 09:04:04.408 304 18327.17 65.35 52306.63 88888.00 2010-10-31 09:04:04.908 304 18327.23 65.34 52306.56 88888.00 2010-10-31 09:04:05.408 304 18327.19 65.35 52306.47 88888.00 2010-10-31 09:04:05.908 304 18327.10 65.34 52306.56 88888.00 2010-10-31 09:04:06.408 304 18327.11 65.39 52306.62 88888.00 2010-10-31 09:04:06.908 304 18327.28 65.44 52306.67 88888.00 2010-10-31 09:04:07.408 304 18327.42 65.45 52306.65 88888.00 2010-10-31 09:04:07.908 304 18327.27 65.40 52306.71 88888.00 2010-10-31 09:04:08.408 304 18327.15 65.42 52306.68 88888.00 2010-10-31 09:04:08.908 304 18327.20 65.36 52306.71 88888.00 2010-10-31 09:04:09.408 304 18327.09 65.35 52306.74 88888.00 2010-10-31 09:04:09.908 304 18327.02 65.34 52306.71 88888.00 2010-10-31 09:04:10.408 304 18327.13 65.32 52306.62 88888.00 2010-10-31 09:04:10.908 304 18327.05 65.38 52306.68 88888.00 2010-10-31 09:04:11.408 304 18327.23 65.47 52306.66 88888.00 2010-10-31 09:04:11.908 304 18327.29 65.41 52306.68 88888.00 2010-10-31 09:04:12.408 304 18327.31 65.43 52306.67 88888.00 2010-10-31 09:04:12.908 304 18327.26 65.43 52306.71 88888.00 2010-10-31 09:04:13.408 304 18327.23 65.37 52306.62 88888.00 2010-10-31 09:04:13.908 304 18327.25 65.44 52306.54 88888.00 2010-10-31 09:04:14.408 304 18327.17 65.52 52306.44 88888.00 2010-10-31 09:04:14.908 304 18327.06 65.51 52306.54 88888.00 2010-10-31 09:04:15.408 304 18327.19 65.48 52306.55 88888.00 2010-10-31 09:04:15.908 304 18327.15 65.45 52306.53 88888.00 2010-10-31 09:04:16.408 304 18326.93 65.44 52306.60 88888.00 2010-10-31 09:04:16.908 304 18326.85 65.38 52306.61 88888.00 2010-10-31 09:04:17.408 304 18326.81 65.34 52306.74 88888.00 2010-10-31 09:04:17.908 304 18327.16 65.28 52306.78 88888.00 2010-10-31 09:04:18.408 304 18327.16 65.29 52306.68 88888.00 2010-10-31 09:04:18.908 304 18327.28 65.38 52306.65 88888.00 2010-10-31 09:04:19.408 304 18327.25 65.41 52306.59 88888.00 2010-10-31 09:04:19.908 304 18327.25 65.38 52306.49 88888.00 2010-10-31 09:04:20.408 304 18327.18 65.30 52306.37 88888.00 2010-10-31 09:04:20.908 304 18327.25 65.23 52306.25 88888.00 2010-10-31 09:04:21.408 304 18327.25 65.30 52306.30 88888.00 2010-10-31 09:04:21.908 304 18326.97 65.25 52306.31 88888.00 2010-10-31 09:04:22.408 304 18326.81 65.28 52306.35 88888.00 2010-10-31 09:04:22.908 304 18326.84 65.39 52306.35 88888.00 2010-10-31 09:04:23.408 304 18327.15 65.34 52306.30 88888.00 2010-10-31 09:04:23.908 304 18327.24 65.28 52306.39 88888.00 2010-10-31 09:04:24.408 304 18327.25 65.38 52306.51 88888.00 2010-10-31 09:04:24.908 304 18327.25 65.47 52306.50 88888.00 2010-10-31 09:04:25.408 304 18327.15 65.46 52306.29 88888.00 2010-10-31 09:04:25.908 304 18327.18 65.45 52306.27 88888.00 2010-10-31 09:04:26.408 304 18327.16 65.53 52306.41 88888.00 2010-10-31 09:04:26.908 304 18326.89 65.55 52306.36 88888.00 2010-10-31 09:04:27.408 304 18326.85 65.55 52306.33 88888.00 2010-10-31 09:04:27.908 304 18327.07 65.55 52306.41 88888.00 2010-10-31 09:04:28.408 304 18327.18 65.42 52306.38 88888.00 2010-10-31 09:04:28.908 304 18327.14 65.24 52306.37 88888.00 2010-10-31 09:04:29.408 304 18326.94 65.33 52306.37 88888.00 2010-10-31 09:04:29.908 304 18327.16 65.30 52306.37 88888.00 2010-10-31 09:04:30.408 304 18327.41 65.37 52306.48 88888.00 2010-10-31 09:04:30.908 304 18327.37 65.49 52306.53 88888.00 2010-10-31 09:04:31.408 304 18327.35 65.52 52306.49 88888.00 2010-10-31 09:04:31.908 304 18327.42 65.54 52306.44 88888.00 2010-10-31 09:04:32.408 304 18327.29 65.54 52306.21 88888.00 2010-10-31 09:04:32.908 304 18326.94 65.50 52306.27 88888.00 2010-10-31 09:04:33.408 304 18326.94 65.47 52306.30 88888.00 2010-10-31 09:04:33.908 304 18327.11 65.44 52306.24 88888.00 2010-10-31 09:04:34.408 304 18327.06 65.41 52306.14 88888.00 2010-10-31 09:04:34.908 304 18326.84 65.35 52306.19 88888.00 2010-10-31 09:04:35.408 304 18326.95 65.42 52306.24 88888.00 2010-10-31 09:04:35.908 304 18327.19 65.41 52306.30 88888.00 2010-10-31 09:04:36.408 304 18327.24 65.30 52306.30 88888.00 2010-10-31 09:04:36.908 304 18327.23 65.16 52306.35 88888.00 2010-10-31 09:04:37.408 304 18327.21 65.22 52306.33 88888.00 2010-10-31 09:04:37.908 304 18327.18 65.20 52306.39 88888.00 2010-10-31 09:04:38.408 304 18327.26 65.12 52306.45 88888.00 2010-10-31 09:04:38.908 304 18327.28 65.15 52306.37 88888.00 2010-10-31 09:04:39.408 304 18327.26 65.20 52306.47 88888.00 2010-10-31 09:04:39.908 304 18327.21 65.25 52306.50 88888.00 2010-10-31 09:04:40.408 304 18327.43 65.31 52306.42 88888.00 2010-10-31 09:04:40.908 304 18327.30 65.22 52306.39 88888.00 2010-10-31 09:04:41.408 304 18326.96 65.12 52306.33 88888.00 2010-10-31 09:04:41.908 304 18326.80 65.21 52306.38 88888.00 2010-10-31 09:04:42.408 304 18326.93 65.21 52306.41 88888.00 2010-10-31 09:04:42.908 304 18327.18 65.20 52306.50 88888.00 2010-10-31 09:04:43.408 304 18327.21 65.15 52306.62 88888.00 2010-10-31 09:04:43.908 304 18327.25 65.17 52306.65 88888.00 2010-10-31 09:04:44.408 304 18327.29 65.19 52306.54 88888.00 2010-10-31 09:04:44.908 304 18327.29 65.20 52306.49 88888.00 2010-10-31 09:04:45.408 304 18327.27 65.20 52306.32 88888.00 2010-10-31 09:04:45.908 304 18327.03 65.25 52306.29 88888.00 2010-10-31 09:04:46.408 304 18326.93 65.19 52306.37 88888.00 2010-10-31 09:04:46.908 304 18327.19 65.16 52306.29 88888.00 2010-10-31 09:04:47.408 304 18327.50 65.21 52306.35 88888.00 2010-10-31 09:04:47.908 304 18327.41 65.20 52306.41 88888.00 2010-10-31 09:04:48.408 304 18327.09 65.18 52306.49 88888.00 2010-10-31 09:04:48.908 304 18327.26 65.19 52306.47 88888.00 2010-10-31 09:04:49.408 304 18327.38 65.20 52306.49 88888.00 2010-10-31 09:04:49.908 304 18327.10 65.30 52306.49 88888.00 2010-10-31 09:04:50.408 304 18326.78 65.25 52306.28 88888.00 2010-10-31 09:04:50.908 304 18327.07 65.21 52306.14 88888.00 2010-10-31 09:04:51.408 304 18327.10 65.28 52306.21 88888.00 2010-10-31 09:04:51.908 304 18327.20 65.23 52306.32 88888.00 2010-10-31 09:04:52.408 304 18327.24 65.23 52306.33 88888.00 2010-10-31 09:04:52.908 304 18327.25 65.25 52306.30 88888.00 2010-10-31 09:04:53.408 304 18327.15 65.23 52306.24 88888.00 2010-10-31 09:04:53.908 304 18327.27 65.20 52306.21 88888.00 2010-10-31 09:04:54.408 304 18327.34 65.16 52306.24 88888.00 2010-10-31 09:04:54.908 304 18327.05 65.16 52306.27 88888.00 2010-10-31 09:04:55.408 304 18327.06 65.23 52306.26 88888.00 2010-10-31 09:04:55.908 304 18327.28 65.17 52306.29 88888.00 2010-10-31 09:04:56.408 304 18327.29 65.09 52306.32 88888.00 2010-10-31 09:04:56.908 304 18327.25 65.20 52306.39 88888.00 2010-10-31 09:04:57.408 304 18327.29 65.32 52306.36 88888.00 2010-10-31 09:04:57.908 304 18327.31 65.25 52306.28 88888.00 2010-10-31 09:04:58.408 304 18327.23 65.19 52306.23 88888.00 2010-10-31 09:04:58.908 304 18326.97 65.23 52306.28 88888.00 2010-10-31 09:04:59.408 304 18327.13 65.22 52306.40 88888.00 2010-10-31 09:04:59.908 304 18327.31 65.18 52306.45 88888.00 2010-10-31 09:05:00.408 304 18327.31 65.30 52306.41 88888.00 2010-10-31 09:05:00.908 304 18327.21 65.25 52306.32 88888.00 2010-10-31 09:05:01.408 304 18327.30 65.17 52306.35 88888.00 2010-10-31 09:05:01.908 304 18327.40 65.23 52306.28 88888.00 2010-10-31 09:05:02.408 304 18327.35 65.24 52306.29 88888.00 2010-10-31 09:05:02.908 304 18327.36 65.30 52306.30 88888.00 2010-10-31 09:05:03.408 304 18327.29 65.32 52306.40 88888.00 2010-10-31 09:05:03.908 304 18327.21 65.23 52306.29 88888.00 2010-10-31 09:05:04.408 304 18327.20 65.24 52306.25 88888.00 2010-10-31 09:05:04.908 304 18327.29 65.23 52306.19 88888.00 2010-10-31 09:05:05.408 304 18327.27 65.21 52306.16 88888.00 2010-10-31 09:05:05.908 304 18327.14 65.22 52306.24 88888.00 2010-10-31 09:05:06.408 304 18327.15 65.21 52306.48 88888.00 2010-10-31 09:05:06.908 304 18327.23 65.15 52306.58 88888.00 2010-10-31 09:05:07.408 304 18327.28 65.25 52306.51 88888.00 2010-10-31 09:05:07.908 304 18327.25 65.24 52306.39 88888.00 2010-10-31 09:05:08.408 304 18327.21 65.21 52306.36 88888.00 2010-10-31 09:05:08.908 304 18327.28 65.17 52306.35 88888.00 2010-10-31 09:05:09.408 304 18327.30 65.21 52306.39 88888.00 2010-10-31 09:05:09.908 304 18327.09 65.24 52306.33 88888.00 2010-10-31 09:05:10.408 304 18327.17 65.20 52306.26 88888.00 2010-10-31 09:05:10.908 304 18327.32 65.20 52306.31 88888.00 2010-10-31 09:05:11.408 304 18327.35 65.21 52306.24 88888.00 2010-10-31 09:05:11.908 304 18327.28 65.20 52306.24 88888.00 2010-10-31 09:05:12.408 304 18327.23 65.22 52306.19 88888.00 2010-10-31 09:05:12.908 304 18327.25 65.24 52306.27 88888.00 2010-10-31 09:05:13.408 304 18327.28 65.30 52306.21 88888.00 2010-10-31 09:05:13.908 304 18327.30 65.28 52306.19 88888.00 2010-10-31 09:05:14.408 304 18327.25 65.24 52306.25 88888.00 2010-10-31 09:05:14.908 304 18326.92 65.33 52306.28 88888.00 2010-10-31 09:05:15.408 304 18326.81 65.33 52306.37 88888.00 2010-10-31 09:05:15.908 304 18327.20 65.34 52306.27 88888.00 2010-10-31 09:05:16.408 304 18327.21 65.35 52306.20 88888.00 2010-10-31 09:05:16.908 304 18327.11 65.33 52306.18 88888.00 2010-10-31 09:05:17.408 304 18327.34 65.36 52306.16 88888.00 2010-10-31 09:05:17.908 304 18327.36 65.32 52306.17 88888.00 2010-10-31 09:05:18.408 304 18327.35 65.30 52306.20 88888.00 2010-10-31 09:05:18.908 304 18327.41 65.28 52306.18 88888.00 2010-10-31 09:05:19.408 304 18327.30 65.30 52306.30 88888.00 2010-10-31 09:05:19.908 304 18327.41 65.32 52306.24 88888.00 2010-10-31 09:05:20.408 304 18327.42 65.29 52306.15 88888.00 2010-10-31 09:05:20.908 304 18327.38 65.30 52306.21 88888.00 2010-10-31 09:05:21.408 304 18327.39 65.32 52306.24 88888.00 2010-10-31 09:05:21.908 304 18327.25 65.29 52306.24 88888.00 2010-10-31 09:05:22.408 304 18327.04 65.24 52306.15 88888.00 2010-10-31 09:05:22.908 304 18327.39 65.23 52306.09 88888.00 2010-10-31 09:05:23.408 304 18327.60 65.28 52306.12 88888.00 2010-10-31 09:05:23.908 304 18327.38 65.31 52306.13 88888.00 2010-10-31 09:05:24.408 304 18327.40 65.30 52306.15 88888.00 2010-10-31 09:05:24.908 304 18327.37 65.33 52306.08 88888.00 2010-10-31 09:05:25.408 304 18327.40 65.38 52306.09 88888.00 2010-10-31 09:05:25.908 304 18327.35 65.25 52306.31 88888.00 2010-10-31 09:05:26.408 304 18327.34 65.21 52306.33 88888.00 2010-10-31 09:05:26.908 304 18327.39 65.23 52306.31 88888.00 2010-10-31 09:05:27.408 304 18327.41 65.20 52306.40 88888.00 2010-10-31 09:05:27.908 304 18327.09 65.22 52306.49 88888.00 2010-10-31 09:05:28.408 304 18326.93 65.25 52306.42 88888.00 2010-10-31 09:05:28.908 304 18327.32 65.24 52306.42 88888.00 2010-10-31 09:05:29.408 304 18327.39 65.25 52306.42 88888.00 2010-10-31 09:05:29.908 304 18327.32 65.28 52306.43 88888.00 2010-10-31 09:05:30.408 304 18327.34 65.20 52306.35 88888.00 2010-10-31 09:05:30.908 304 18327.03 65.23 52306.47 88888.00 2010-10-31 09:05:31.408 304 18327.14 65.23 52306.45 88888.00 2010-10-31 09:05:31.908 304 18327.24 65.20 52306.48 88888.00 2010-10-31 09:05:32.408 304 18327.31 65.22 52306.41 88888.00 2010-10-31 09:05:32.908 304 18327.38 65.23 52306.38 88888.00 2010-10-31 09:05:33.408 304 18327.38 65.35 52306.47 88888.00 2010-10-31 09:05:33.908 304 18327.35 65.25 52306.41 88888.00 2010-10-31 09:05:34.408 304 18327.41 65.12 52306.32 88888.00 2010-10-31 09:05:34.908 304 18327.35 65.18 52306.41 88888.00 2010-10-31 09:05:35.408 304 18327.34 65.20 52306.48 88888.00 2010-10-31 09:05:35.908 304 18327.25 65.23 52306.54 88888.00 2010-10-31 09:05:36.408 304 18327.14 65.30 52306.54 88888.00 2010-10-31 09:05:36.908 304 18327.23 65.28 52306.56 88888.00 2010-10-31 09:05:37.408 304 18327.28 65.33 52306.53 88888.00 2010-10-31 09:05:37.908 304 18327.43 65.30 52306.51 88888.00 2010-10-31 09:05:38.408 304 18327.38 65.33 52306.55 88888.00 2010-10-31 09:05:38.908 304 18327.31 65.35 52306.55 88888.00 2010-10-31 09:05:39.408 304 18327.07 65.38 52306.60 88888.00 2010-10-31 09:05:39.908 304 18327.13 65.37 52306.62 88888.00 2010-10-31 09:05:40.408 304 18327.31 65.39 52306.49 88888.00 2010-10-31 09:05:40.908 304 18327.41 65.33 52306.37 88888.00 2010-10-31 09:05:41.408 304 18327.32 65.25 52306.42 88888.00 2010-10-31 09:05:41.908 304 18327.35 65.28 52306.53 88888.00 2010-10-31 09:05:42.408 304 18327.07 65.36 52306.51 88888.00 2010-10-31 09:05:42.908 304 18326.86 65.16 52306.35 88888.00 2010-10-31 09:05:43.408 304 18327.15 65.03 52306.32 88888.00 2010-10-31 09:05:43.908 304 18327.34 65.02 52306.40 88888.00 2010-10-31 09:05:44.408 304 18327.43 65.02 52306.49 88888.00 2010-10-31 09:05:44.908 304 18327.51 65.01 52306.41 88888.00 2010-10-31 09:05:45.408 304 18327.47 65.00 52306.32 88888.00 2010-10-31 09:05:45.908 304 18327.48 65.04 52306.41 88888.00 2010-10-31 09:05:46.408 304 18327.45 65.03 52306.33 88888.00 2010-10-31 09:05:46.908 304 18327.49 65.08 52306.38 88888.00 2010-10-31 09:05:47.408 304 18327.60 65.15 52306.44 88888.00 2010-10-31 09:05:47.908 304 18327.60 65.15 52306.43 88888.00 2010-10-31 09:05:48.408 304 18327.61 65.03 52306.48 88888.00 2010-10-31 09:05:48.908 304 18327.59 65.01 52306.51 88888.00 2010-10-31 09:05:49.408 304 18327.57 65.11 52306.51 88888.00 2010-10-31 09:05:49.908 304 18327.61 65.09 52306.53 88888.00 2010-10-31 09:05:50.408 304 18327.53 65.06 52306.50 88888.00 2010-10-31 09:05:50.908 304 18327.63 65.05 52306.56 88888.00 2010-10-31 09:05:51.408 304 18327.43 64.96 52306.55 88888.00 2010-10-31 09:05:51.908 304 18327.25 64.90 52306.52 88888.00 2010-10-31 09:05:52.408 304 18327.46 64.78 52306.43 88888.00 2010-10-31 09:05:52.908 304 18327.30 64.74 52306.30 88888.00 2010-10-31 09:05:53.408 304 18327.10 64.89 52306.25 88888.00 2010-10-31 09:05:53.908 304 18327.36 64.97 52306.35 88888.00 2010-10-31 09:05:54.408 304 18327.53 64.95 52306.40 88888.00 2010-10-31 09:05:54.908 304 18327.61 65.04 52306.45 88888.00 2010-10-31 09:05:55.408 304 18327.51 65.10 52306.41 88888.00 2010-10-31 09:05:55.908 304 18327.49 65.05 52306.40 88888.00 2010-10-31 09:05:56.408 304 18327.49 65.04 52306.36 88888.00 2010-10-31 09:05:56.908 304 18327.51 65.03 52306.50 88888.00 2010-10-31 09:05:57.408 304 18327.42 65.00 52306.49 88888.00 2010-10-31 09:05:57.908 304 18327.39 64.97 52306.40 88888.00 2010-10-31 09:05:58.408 304 18327.53 64.99 52306.44 88888.00 2010-10-31 09:05:58.908 304 18327.54 65.01 52306.39 88888.00 2010-10-31 09:05:59.408 304 18327.61 65.04 52306.42 88888.00 2010-10-31 09:05:59.908 304 18327.57 65.06 52306.43 88888.00 2010-10-31 09:06:00.408 304 18327.63 65.03 52306.47 88888.00 2010-10-31 09:06:00.908 304 18327.59 65.02 52306.50 88888.00 2010-10-31 09:06:01.408 304 18327.59 65.07 52306.56 88888.00 2010-10-31 09:06:01.908 304 18327.52 65.03 52306.49 88888.00 2010-10-31 09:06:02.408 304 18327.59 65.07 52306.49 88888.00 2010-10-31 09:06:02.908 304 18327.34 65.02 52306.56 88888.00 2010-10-31 09:06:03.408 304 18327.10 65.04 52306.64 88888.00 2010-10-31 09:06:03.908 304 18327.09 65.01 52306.66 88888.00 2010-10-31 09:06:04.408 304 18327.20 65.00 52306.58 88888.00 2010-10-31 09:06:04.908 304 18327.57 65.03 52306.55 88888.00 2010-10-31 09:06:05.408 304 18327.69 65.09 52306.68 88888.00 2010-10-31 09:06:05.908 304 18327.69 65.07 52306.75 88888.00 2010-10-31 09:06:06.408 304 18327.72 64.97 52306.67 88888.00 2010-10-31 09:06:06.908 304 18327.83 64.98 52306.65 88888.00 2010-10-31 09:06:07.408 304 18327.76 65.00 52306.68 88888.00 2010-10-31 09:06:07.908 304 18327.65 65.03 52306.63 88888.00 2010-10-31 09:06:08.408 304 18327.58 65.00 52306.60 88888.00 2010-10-31 09:06:08.908 304 18327.68 64.92 52306.63 88888.00 2010-10-31 09:06:09.408 304 18327.71 64.94 52306.75 88888.00 2010-10-31 09:06:09.908 304 18327.85 64.99 52306.76 88888.00 2010-10-31 09:06:10.408 304 18327.93 65.02 52306.70 88888.00 2010-10-31 09:06:10.908 304 18327.80 65.00 52306.64 88888.00 2010-10-31 09:06:11.408 304 18327.56 65.04 52306.61 88888.00 2010-10-31 09:06:11.908 304 18327.67 65.00 52306.64 88888.00 2010-10-31 09:06:12.408 304 18327.68 64.89 52306.66 88888.00 2010-10-31 09:06:12.908 304 18327.52 64.90 52306.64 88888.00 2010-10-31 09:06:13.408 304 18327.75 65.04 52306.68 88888.00 2010-10-31 09:06:13.908 304 18327.92 65.06 52306.64 88888.00 2010-10-31 09:06:14.408 304 18327.94 65.05 52306.52 88888.00 2010-10-31 09:06:14.908 304 18327.95 65.08 52306.49 88888.00 2010-10-31 09:06:15.408 304 18327.90 64.92 52306.59 88888.00 2010-10-31 09:06:15.908 304 18327.79 64.99 52306.59 88888.00 2010-10-31 09:06:16.408 304 18327.86 65.04 52306.59 88888.00 2010-10-31 09:06:16.908 304 18327.84 65.01 52306.58 88888.00 2010-10-31 09:06:17.408 304 18327.78 65.03 52306.50 88888.00 2010-10-31 09:06:17.908 304 18327.79 65.11 52306.55 88888.00 2010-10-31 09:06:18.408 304 18327.80 65.20 52306.61 88888.00 2010-10-31 09:06:18.908 304 18327.90 65.20 52306.67 88888.00 2010-10-31 09:06:19.408 304 18327.86 65.22 52306.63 88888.00 2010-10-31 09:06:19.908 304 18327.92 65.17 52306.74 88888.00 2010-10-31 09:06:20.408 304 18327.91 65.08 52306.74 88888.00 2010-10-31 09:06:20.908 304 18327.86 65.09 52306.74 88888.00 2010-10-31 09:06:21.408 304 18327.86 65.03 52306.67 88888.00 2010-10-31 09:06:21.908 304 18327.74 65.01 52306.75 88888.00 2010-10-31 09:06:22.408 304 18327.82 65.05 52306.73 88888.00 2010-10-31 09:06:22.908 304 18327.85 64.96 52306.76 88888.00 2010-10-31 09:06:23.408 304 18327.76 64.85 52306.71 88888.00 2010-10-31 09:06:23.908 304 18327.82 64.92 52306.58 88888.00 2010-10-31 09:06:24.408 304 18328.02 64.89 52306.78 88888.00 2010-10-31 09:06:24.908 304 18328.01 64.97 52306.86 88888.00 2010-10-31 09:06:25.408 304 18328.00 65.11 52306.81 88888.00 2010-10-31 09:06:25.908 304 18327.97 65.09 52306.77 88888.00 2010-10-31 09:06:26.408 304 18327.94 65.05 52306.83 88888.00 2010-10-31 09:06:26.908 304 18327.99 65.09 52307.03 88888.00 2010-10-31 09:06:27.408 304 18327.96 65.15 52306.98 88888.00 2010-10-31 09:06:27.908 304 18327.73 65.19 52306.86 88888.00 2010-10-31 09:06:28.408 304 18327.84 65.17 52306.76 88888.00 2010-10-31 09:06:28.908 304 18327.86 65.00 52306.75 88888.00 2010-10-31 09:06:29.408 304 18327.82 64.97 52306.79 88888.00 2010-10-31 09:06:29.908 304 18327.89 64.96 52306.85 88888.00 2010-10-31 09:06:30.408 304 18327.93 64.89 52306.77 88888.00 2010-10-31 09:06:30.908 304 18327.92 64.96 52306.67 88888.00 2010-10-31 09:06:31.408 304 18327.87 65.01 52306.75 88888.00 2010-10-31 09:06:31.908 304 18327.87 64.99 52306.78 88888.00 2010-10-31 09:06:32.408 304 18327.85 65.09 52306.90 88888.00 2010-10-31 09:06:32.908 304 18327.93 65.12 52306.90 88888.00 2010-10-31 09:06:33.408 304 18327.93 65.08 52306.87 88888.00 2010-10-31 09:06:33.908 304 18327.91 65.08 52306.94 88888.00 2010-10-31 09:06:34.408 304 18327.85 65.04 52306.87 88888.00 2010-10-31 09:06:34.908 304 18327.86 65.08 52306.87 88888.00 2010-10-31 09:06:35.408 304 18327.85 65.14 52306.93 88888.00 2010-10-31 09:06:35.908 304 18327.95 65.05 52306.87 88888.00 2010-10-31 09:06:36.408 304 18327.99 64.95 52306.88 88888.00 2010-10-31 09:06:36.908 304 18327.93 64.86 52306.93 88888.00 2010-10-31 09:06:37.408 304 18328.03 64.84 52306.97 88888.00 2010-10-31 09:06:37.908 304 18328.14 64.91 52306.89 88888.00 2010-10-31 09:06:38.408 304 18328.08 64.90 52306.84 88888.00 2010-10-31 09:06:38.908 304 18328.03 64.79 52306.85 88888.00 2010-10-31 09:06:39.408 304 18327.97 64.78 52306.86 88888.00 2010-10-31 09:06:39.908 304 18327.93 64.84 52306.73 88888.00 2010-10-31 09:06:40.408 304 18327.91 64.88 52306.74 88888.00 2010-10-31 09:06:40.908 304 18327.84 64.97 52306.91 88888.00 2010-10-31 09:06:41.408 304 18327.90 65.03 52306.91 88888.00 2010-10-31 09:06:41.908 304 18327.90 64.92 52306.98 88888.00 2010-10-31 09:06:42.408 304 18327.96 64.95 52306.99 88888.00 2010-10-31 09:06:42.908 304 18327.95 64.95 52306.83 88888.00 2010-10-31 09:06:43.408 304 18327.75 64.88 52306.77 88888.00 2010-10-31 09:06:43.908 304 18327.89 64.83 52306.64 88888.00 2010-10-31 09:06:44.408 304 18327.89 64.80 52306.71 88888.00 2010-10-31 09:06:44.908 304 18327.59 64.80 52306.68 88888.00 2010-10-31 09:06:45.405 304 18327.71 64.82 52306.78 88888.00 2010-10-31 09:06:45.905 304 18327.81 64.82 52306.70 88888.00 2010-10-31 09:06:46.405 304 18327.80 64.79 52306.84 88888.00 2010-10-31 09:06:46.905 304 18328.00 64.78 52306.83 88888.00 2010-10-31 09:06:47.405 304 18328.04 64.72 52306.71 88888.00 2010-10-31 09:06:47.905 304 18327.91 64.71 52306.77 88888.00 2010-10-31 09:06:48.405 304 18327.90 64.79 52306.87 88888.00 2010-10-31 09:06:48.905 304 18327.99 64.83 52306.78 88888.00 2010-10-31 09:06:49.405 304 18327.95 64.78 52306.72 88888.00 2010-10-31 09:06:49.905 304 18327.93 64.71 52306.74 88888.00 2010-10-31 09:06:50.405 304 18327.71 64.81 52306.85 88888.00 2010-10-31 09:06:50.905 304 18327.89 64.80 52306.93 88888.00 2010-10-31 09:06:51.405 304 18327.86 64.73 52306.79 88888.00 2010-10-31 09:06:51.905 304 18327.78 64.76 52306.76 88888.00 2010-10-31 09:06:52.405 304 18327.81 64.77 52306.72 88888.00 2010-10-31 09:06:52.905 304 18327.86 64.70 52306.74 88888.00 2010-10-31 09:06:53.405 304 18327.87 64.70 52306.76 88888.00 2010-10-31 09:06:53.905 304 18327.97 64.86 52306.65 88888.00 2010-10-31 09:06:54.405 304 18327.97 64.95 52306.75 88888.00 2010-10-31 09:06:54.905 304 18327.93 64.91 52306.84 88888.00 2010-10-31 09:06:55.405 304 18327.86 64.94 52306.87 88888.00 2010-10-31 09:06:55.905 304 18327.85 64.94 52306.84 88888.00 2010-10-31 09:06:56.405 304 18327.87 64.87 52306.76 88888.00 2010-10-31 09:06:56.905 304 18327.72 65.00 52306.84 88888.00 2010-10-31 09:06:57.405 304 18327.53 65.03 52306.88 88888.00 2010-10-31 09:06:57.905 304 18327.80 65.03 52306.86 88888.00 2010-10-31 09:06:58.405 304 18327.92 65.01 52306.83 88888.00 2010-10-31 09:06:58.905 304 18327.91 64.99 52306.85 88888.00 2010-10-31 09:06:59.405 304 18327.70 64.92 52306.96 88888.00 2010-10-31 09:06:59.905 304 18327.80 64.89 52306.93 88888.00 2010-10-31 09:07:00.405 304 18327.94 64.85 52306.67 88888.00 2010-10-31 09:07:00.905 304 18327.94 64.92 52306.67 88888.00 2010-10-31 09:07:01.405 304 18327.69 64.96 52306.67 88888.00 2010-10-31 09:07:01.905 304 18327.62 64.98 52306.70 88888.00 2010-10-31 09:07:02.405 304 18327.87 64.98 52306.70 88888.00 2010-10-31 09:07:02.905 304 18327.74 64.90 52306.77 88888.00 2010-10-31 09:07:03.405 304 18327.81 64.84 52306.77 88888.00 2010-10-31 09:07:03.905 304 18328.00 64.92 52306.81 88888.00 2010-10-31 09:07:04.405 304 18328.01 64.98 52306.86 88888.00 2010-10-31 09:07:04.905 304 18327.81 64.94 52306.90 88888.00 2010-10-31 09:07:05.405 304 18327.62 64.91 52306.97 88888.00 2010-10-31 09:07:05.905 304 18327.74 64.94 52306.99 88888.00 2010-10-31 09:07:06.405 304 18327.93 64.98 52306.83 88888.00 2010-10-31 09:07:06.905 304 18328.04 64.88 52306.76 88888.00 2010-10-31 09:07:07.405 304 18328.04 64.78 52306.77 88888.00 2010-10-31 09:07:07.905 304 18328.00 64.84 52306.84 88888.00 2010-10-31 09:07:08.405 304 18327.96 64.83 52306.96 88888.00 2010-10-31 09:07:08.905 304 18328.00 64.79 52306.94 88888.00 2010-10-31 09:07:09.405 304 18328.03 64.76 52307.01 88888.00 2010-10-31 09:07:09.905 304 18328.02 64.77 52307.03 88888.00 2010-10-31 09:07:10.405 304 18328.01 64.83 52307.00 88888.00 2010-10-31 09:07:10.905 304 18327.96 64.83 52306.93 88888.00 2010-10-31 09:07:11.405 304 18327.95 64.78 52307.00 88888.00 2010-10-31 09:07:11.905 304 18327.95 64.74 52306.94 88888.00 2010-10-31 09:07:12.405 304 18328.01 64.77 52306.89 88888.00 2010-10-31 09:07:12.905 304 18328.06 64.77 52306.85 88888.00 2010-10-31 09:07:13.405 304 18327.99 64.74 52306.83 88888.00 2010-10-31 09:07:13.905 304 18327.83 64.74 52306.90 88888.00 2010-10-31 09:07:14.405 304 18327.72 64.77 52306.95 88888.00 2010-10-31 09:07:14.905 304 18327.91 64.77 52306.97 88888.00 2010-10-31 09:07:15.405 304 18327.92 64.79 52307.03 88888.00 2010-10-31 09:07:15.905 304 18327.99 64.81 52307.00 88888.00 2010-10-31 09:07:16.405 304 18328.01 64.83 52307.10 88888.00 2010-10-31 09:07:16.905 304 18327.91 64.99 52307.06 88888.00 2010-10-31 09:07:17.405 304 18327.81 64.95 52306.96 88888.00 2010-10-31 09:07:17.905 304 18327.89 64.85 52307.00 88888.00 2010-10-31 09:07:18.405 304 18327.91 64.77 52307.03 88888.00 2010-10-31 09:07:18.905 304 18327.97 64.91 52306.97 88888.00 2010-10-31 09:07:19.405 304 18327.91 64.84 52307.07 88888.00 2010-10-31 09:07:19.905 304 18327.87 64.88 52307.05 88888.00 2010-10-31 09:07:20.405 304 18327.78 64.94 52306.96 88888.00 2010-10-31 09:07:20.905 304 18327.90 64.99 52306.90 88888.00 2010-10-31 09:07:21.405 304 18327.91 64.94 52306.88 88888.00 2010-10-31 09:07:21.905 304 18327.83 64.90 52306.95 88888.00 2010-10-31 09:07:22.405 304 18327.65 64.89 52307.02 88888.00 2010-10-31 09:07:22.905 304 18327.71 64.86 52307.01 88888.00 2010-10-31 09:07:23.405 304 18327.80 64.89 52306.98 88888.00 2010-10-31 09:07:23.905 304 18327.75 64.88 52306.89 88888.00 2010-10-31 09:07:24.405 304 18327.72 64.84 52306.86 88888.00 2010-10-31 09:07:24.905 304 18327.78 64.88 52306.87 88888.00 2010-10-31 09:07:25.405 304 18327.87 64.94 52306.83 88888.00 2010-10-31 09:07:25.905 304 18327.91 64.91 52306.77 88888.00 2010-10-31 09:07:26.405 304 18328.00 64.86 52306.82 88888.00 2010-10-31 09:07:26.905 304 18328.00 64.83 52306.81 88888.00 2010-10-31 09:07:27.405 304 18327.82 64.83 52306.86 88888.00 2010-10-31 09:07:27.905 304 18327.72 64.83 52306.89 88888.00 2010-10-31 09:07:28.405 304 18327.86 64.90 52306.94 88888.00 2010-10-31 09:07:28.905 304 18327.95 64.88 52307.05 88888.00 2010-10-31 09:07:29.405 304 18328.02 64.84 52306.98 88888.00 2010-10-31 09:07:29.905 304 18328.01 64.84 52306.88 88888.00 2010-10-31 09:07:30.405 304 18327.91 64.88 52307.02 88888.00 2010-10-31 09:07:30.905 304 18327.97 64.96 52307.20 88888.00 2010-10-31 09:07:31.405 304 18328.03 64.95 52307.11 88888.00 2010-10-31 09:07:31.905 304 18327.99 64.90 52307.08 88888.00 2010-10-31 09:07:32.405 304 18327.93 64.94 52307.05 88888.00 2010-10-31 09:07:32.905 304 18327.83 64.95 52307.06 88888.00 2010-10-31 09:07:33.405 304 18327.83 65.00 52307.10 88888.00 2010-10-31 09:07:33.905 304 18327.95 65.00 52307.12 88888.00 2010-10-31 09:07:34.405 304 18327.85 64.94 52307.17 88888.00 2010-10-31 09:07:34.905 304 18327.82 64.89 52307.12 88888.00 2010-10-31 09:07:35.405 304 18327.86 64.84 52307.09 88888.00 2010-10-31 09:07:35.905 304 18327.86 64.84 52307.10 88888.00 2010-10-31 09:07:36.405 304 18327.87 64.84 52307.05 88888.00 2010-10-31 09:07:36.905 304 18327.99 64.89 52307.02 88888.00 2010-10-31 09:07:37.405 304 18328.06 64.89 52307.02 88888.00 2010-10-31 09:07:37.905 304 18327.90 64.95 52306.94 88888.00 2010-10-31 09:07:38.405 304 18327.90 64.89 52306.95 88888.00 2010-10-31 09:07:38.905 304 18327.84 64.88 52306.94 88888.00 2010-10-31 09:07:39.405 304 18327.87 64.85 52306.82 88888.00 2010-10-31 09:07:39.905 304 18327.99 64.80 52306.74 88888.00 2010-10-31 09:07:40.405 304 18327.95 64.91 52306.82 88888.00 2010-10-31 09:07:40.905 304 18327.90 64.91 52306.97 88888.00 2010-10-31 09:07:41.405 304 18327.93 64.89 52307.00 88888.00 2010-10-31 09:07:41.905 304 18328.01 64.80 52306.99 88888.00 2010-10-31 09:07:42.405 304 18328.00 64.77 52306.93 88888.00 2010-10-31 09:07:42.905 304 18328.12 64.75 52306.90 88888.00 2010-10-31 09:07:43.405 304 18328.08 64.78 52306.90 88888.00 2010-10-31 09:07:43.905 304 18327.99 64.85 52306.91 88888.00 2010-10-31 09:07:44.405 304 18328.05 64.86 52306.98 88888.00 2010-10-31 09:07:44.905 304 18327.97 64.76 52306.90 88888.00 2010-10-31 09:07:45.405 304 18328.02 64.74 52306.81 88888.00 2010-10-31 09:07:45.905 304 18328.10 64.68 52306.89 88888.00 2010-10-31 09:07:46.405 304 18328.11 64.74 52307.00 88888.00 2010-10-31 09:07:46.905 304 18328.14 64.82 52307.13 88888.00 2010-10-31 09:07:47.405 304 18328.13 64.87 52307.13 88888.00 2010-10-31 09:07:47.905 304 18328.12 64.90 52307.07 88888.00 2010-10-31 09:07:48.405 304 18328.22 64.96 52307.17 88888.00 2010-10-31 09:07:48.905 304 18328.22 64.94 52307.29 88888.00 2010-10-31 09:07:49.405 304 18328.08 64.97 52307.23 88888.00 2010-10-31 09:07:49.905 304 18328.04 64.91 52307.22 88888.00 2010-10-31 09:07:50.405 304 18327.93 64.90 52307.02 88888.00 2010-10-31 09:07:50.905 304 18327.96 64.89 52306.99 88888.00 2010-10-31 09:07:51.405 304 18328.04 64.98 52306.94 88888.00 2010-10-31 09:07:51.905 304 18328.08 64.95 52306.96 88888.00 2010-10-31 09:07:52.405 304 18328.04 64.89 52306.95 88888.00 2010-10-31 09:07:52.905 304 18327.96 64.79 52307.01 88888.00 2010-10-31 09:07:53.405 304 18327.93 64.77 52307.07 88888.00 2010-10-31 09:07:53.905 304 18327.94 64.75 52307.17 88888.00 2010-10-31 09:07:54.405 304 18327.97 64.74 52307.07 88888.00 2010-10-31 09:07:54.905 304 18327.91 64.69 52306.97 88888.00 2010-10-31 09:07:55.405 304 18327.91 64.75 52307.06 88888.00 2010-10-31 09:07:55.905 304 18327.68 64.81 52307.07 88888.00 2010-10-31 09:07:56.405 304 18327.81 64.76 52307.06 88888.00 2010-10-31 09:07:56.905 304 18328.06 64.70 52306.95 88888.00 2010-10-31 09:07:57.405 304 18328.15 64.76 52307.00 88888.00 2010-10-31 09:07:57.905 304 18328.11 64.74 52307.06 88888.00 2010-10-31 09:07:58.405 304 18327.91 64.80 52307.12 88888.00 2010-10-31 09:07:58.905 304 18327.84 64.79 52307.19 88888.00 2010-10-31 09:07:59.405 304 18328.02 64.78 52307.12 88888.00 2010-10-31 09:07:59.905 304 18328.04 64.80 52307.09 88888.00 2010-10-31 09:08:00.405 304 18328.01 64.82 52307.00 88888.00 2010-10-31 09:08:00.905 304 18328.06 64.84 52307.01 88888.00 2010-10-31 09:08:01.405 304 18328.05 64.75 52306.91 88888.00 2010-10-31 09:08:01.905 304 18328.07 64.68 52306.81 88888.00 2010-10-31 09:08:02.405 304 18328.11 64.67 52306.85 88888.00 2010-10-31 09:08:02.905 304 18328.04 64.72 52306.90 88888.00 2010-10-31 09:08:03.405 304 18328.15 64.80 52306.84 88888.00 2010-10-31 09:08:03.905 304 18328.15 64.74 52306.89 88888.00 2010-10-31 09:08:04.405 304 18328.04 64.75 52306.85 88888.00 2010-10-31 09:08:04.905 304 18328.03 64.79 52306.81 88888.00 2010-10-31 09:08:05.405 304 18328.08 64.82 52306.79 88888.00 2010-10-31 09:08:05.905 304 18328.06 64.73 52306.95 88888.00 2010-10-31 09:08:06.405 304 18327.96 64.73 52306.85 88888.00 2010-10-31 09:08:06.905 304 18327.83 64.80 52306.76 88888.00 2010-10-31 09:08:07.405 304 18328.07 64.82 52306.85 88888.00 2010-10-31 09:08:07.905 304 18328.07 64.87 52306.76 88888.00 2010-10-31 09:08:08.405 304 18328.06 64.88 52306.78 88888.00 2010-10-31 09:08:08.905 304 18328.04 64.82 52306.79 88888.00 2010-10-31 09:08:09.405 304 18328.02 64.84 52306.81 88888.00 2010-10-31 09:08:09.905 304 18328.04 64.84 52306.84 88888.00 2010-10-31 09:08:10.405 304 18328.04 64.80 52306.81 88888.00 2010-10-31 09:08:10.905 304 18327.96 64.82 52306.84 88888.00 2010-10-31 09:08:11.405 304 18327.76 64.79 52306.75 88888.00 2010-10-31 09:08:11.905 304 18327.93 64.75 52306.68 88888.00 2010-10-31 09:08:12.405 304 18328.13 64.73 52306.68 88888.00 2010-10-31 09:08:12.905 304 18328.07 64.80 52306.73 88888.00 2010-10-31 09:08:13.405 304 18328.11 64.79 52306.67 88888.00 2010-10-31 09:08:13.905 304 18328.17 64.73 52306.67 88888.00 2010-10-31 09:08:14.405 304 18328.16 64.56 52306.72 88888.00 2010-10-31 09:08:14.905 304 18328.19 64.64 52306.67 88888.00 2010-10-31 09:08:15.405 304 18328.11 64.68 52306.81 88888.00 2010-10-31 09:08:15.905 304 18328.03 64.69 52306.94 88888.00 2010-10-31 09:08:16.405 304 18328.01 64.63 52306.81 88888.00 2010-10-31 09:08:16.905 304 18327.95 64.64 52306.76 88888.00 2010-10-31 09:08:17.405 304 18328.05 64.73 52306.79 88888.00 2010-10-31 09:08:17.905 304 18328.03 64.76 52306.74 88888.00 2010-10-31 09:08:18.405 304 18327.80 64.71 52306.68 88888.00 2010-10-31 09:08:18.905 304 18327.79 64.68 52306.67 88888.00 2010-10-31 09:08:19.405 304 18328.08 64.69 52306.75 88888.00 2010-10-31 09:08:19.905 304 18328.19 64.66 52306.74 88888.00 2010-10-31 09:08:20.405 304 18328.22 64.68 52306.76 88888.00 2010-10-31 09:08:20.905 304 18328.30 64.79 52306.79 88888.00 2010-10-31 09:08:21.405 304 18328.22 64.87 52306.75 88888.00 2010-10-31 09:08:21.905 304 18328.17 64.88 52306.76 88888.00 2010-10-31 09:08:22.405 304 18328.19 64.81 52306.71 88888.00 2010-10-31 09:08:22.905 304 18328.21 64.81 52306.76 88888.00 2010-10-31 09:08:23.405 304 18328.13 64.82 52306.71 88888.00 2010-10-31 09:08:23.905 304 18328.05 64.83 52306.70 88888.00 2010-10-31 09:08:24.405 304 18328.01 64.83 52306.85 88888.00 2010-10-31 09:08:24.905 304 18328.13 64.87 52306.88 88888.00 2010-10-31 09:08:25.405 304 18328.21 64.94 52306.78 88888.00 2010-10-31 09:08:25.905 304 18328.21 64.90 52306.79 88888.00 2010-10-31 09:08:26.405 304 18328.12 64.88 52306.76 88888.00 2010-10-31 09:08:26.905 304 18328.26 64.94 52307.00 88888.00 2010-10-31 09:08:27.405 304 18328.30 64.82 52306.99 88888.00 2010-10-31 09:08:27.905 304 18328.34 64.76 52306.96 88888.00 2010-10-31 09:08:28.405 304 18328.18 64.76 52307.02 88888.00 2010-10-31 09:08:28.905 304 18327.78 64.73 52306.89 88888.00 2010-10-31 09:08:29.405 304 18327.75 64.78 52306.90 88888.00 2010-10-31 09:08:29.905 304 18327.64 64.86 52307.00 88888.00 2010-10-31 09:08:30.405 304 18327.68 64.90 52307.01 88888.00 2010-10-31 09:08:30.905 304 18327.75 64.88 52306.85 88888.00 2010-10-31 09:08:31.405 304 18328.04 64.80 52306.74 88888.00 2010-10-31 09:08:31.905 304 18328.26 64.77 52306.83 88888.00 2010-10-31 09:08:32.405 304 18328.24 64.79 52306.78 88888.00 2010-10-31 09:08:32.905 304 18328.28 64.83 52306.82 88888.00 2010-10-31 09:08:33.405 304 18328.34 64.84 52306.91 88888.00 2010-10-31 09:08:33.905 304 18328.24 64.82 52306.87 88888.00 2010-10-31 09:08:34.405 304 18328.19 64.81 52306.79 88888.00 2010-10-31 09:08:34.905 304 18328.17 64.77 52306.88 88888.00 2010-10-31 09:08:35.405 304 18328.13 64.83 52306.88 88888.00 2010-10-31 09:08:35.905 304 18328.06 64.82 52306.83 88888.00 2010-10-31 09:08:36.405 304 18328.11 64.86 52306.74 88888.00 2010-10-31 09:08:36.905 304 18328.22 64.88 52306.77 88888.00 2010-10-31 09:08:37.405 304 18328.11 64.81 52306.86 88888.00 2010-10-31 09:08:37.905 304 18328.07 64.76 52307.03 88888.00 2010-10-31 09:08:38.405 304 18327.87 64.80 52306.83 88888.00 2010-10-31 09:08:38.905 304 18327.75 64.82 52306.77 88888.00 2010-10-31 09:08:39.405 304 18327.79 64.79 52306.76 88888.00 2010-10-31 09:08:39.905 304 18327.82 64.84 52306.95 88888.00 2010-10-31 09:08:40.405 304 18327.95 64.92 52307.03 88888.00 2010-10-31 09:08:40.905 304 18328.04 64.82 52306.81 88888.00 2010-10-31 09:08:41.405 304 18328.05 64.79 52306.60 88888.00 2010-10-31 09:08:41.905 304 18327.89 64.69 52306.66 88888.00 2010-10-31 09:08:42.405 304 18328.01 64.62 52306.71 88888.00 2010-10-31 09:08:42.905 304 18328.13 64.67 52306.73 88888.00 2010-10-31 09:08:43.405 304 18328.19 64.70 52306.74 88888.00 2010-10-31 09:08:43.905 304 18328.12 64.70 52306.76 88888.00 2010-10-31 09:08:44.405 304 18327.80 64.77 52306.62 88888.00 2010-10-31 09:08:44.905 304 18327.65 64.78 52306.68 88888.00 2010-10-31 09:08:45.405 304 18327.87 64.81 52306.68 88888.00 2010-10-31 09:08:45.905 304 18328.08 64.82 52306.79 88888.00 2010-10-31 09:08:46.405 304 18328.04 64.85 52306.96 88888.00 2010-10-31 09:08:46.905 304 18328.00 64.86 52306.90 88888.00 2010-10-31 09:08:47.405 304 18328.14 64.83 52306.86 88888.00 2010-10-31 09:08:47.905 304 18328.22 64.75 52306.90 88888.00 2010-10-31 09:08:48.405 304 18328.24 64.72 52307.02 88888.00 2010-10-31 09:08:48.905 304 18328.24 64.89 52306.94 88888.00 2010-10-31 09:08:49.405 304 18328.24 64.96 52306.93 88888.00 2010-10-31 09:08:49.905 304 18328.14 64.96 52306.89 88888.00 2010-10-31 09:08:50.405 304 18328.00 64.98 52306.79 88888.00 2010-10-31 09:08:50.905 304 18328.22 64.88 52306.81 88888.00 2010-10-31 09:08:51.405 304 18328.32 64.87 52306.93 88888.00 2010-10-31 09:08:51.905 304 18328.32 64.86 52307.00 88888.00 2010-10-31 09:08:52.405 304 18328.18 64.85 52307.00 88888.00 2010-10-31 09:08:52.905 304 18328.17 64.89 52306.94 88888.00 2010-10-31 09:08:53.405 304 18328.05 64.89 52307.00 88888.00 2010-10-31 09:08:53.905 304 18327.94 64.90 52307.03 88888.00 2010-10-31 09:08:54.405 304 18328.01 64.94 52307.05 88888.00 2010-10-31 09:08:54.905 304 18328.02 64.92 52307.02 88888.00 2010-10-31 09:08:55.405 304 18328.00 65.02 52307.07 88888.00 2010-10-31 09:08:55.905 304 18328.02 64.91 52306.98 88888.00 2010-10-31 09:08:56.405 304 18328.10 64.78 52306.89 88888.00 2010-10-31 09:08:56.905 304 18328.06 64.80 52306.94 88888.00 2010-10-31 09:08:57.405 304 18328.01 64.76 52306.96 88888.00 2010-10-31 09:08:57.905 304 18328.05 64.75 52306.99 88888.00 2010-10-31 09:08:58.405 304 18328.06 64.74 52307.11 88888.00 2010-10-31 09:08:58.905 304 18327.84 64.75 52307.03 88888.00 2010-10-31 09:08:59.405 304 18328.07 64.80 52306.85 88888.00 2010-10-31 09:08:59.905 304 18328.18 64.76 52306.93 88888.00 2010-10-31 09:09:00.405 304 18328.15 64.74 52307.10 88888.00 2010-10-31 09:09:00.905 304 18328.11 64.79 52307.18 88888.00 2010-10-31 09:09:01.405 304 18328.18 64.77 52307.14 88888.00 2010-10-31 09:09:01.905 304 18328.22 64.71 52306.98 88888.00 2010-10-31 09:09:02.405 304 18328.22 64.72 52306.90 88888.00 2010-10-31 09:09:02.905 304 18328.19 64.75 52306.85 88888.00 2010-10-31 09:09:03.405 304 18328.12 64.90 52306.87 88888.00 2010-10-31 09:09:03.905 304 18328.15 64.92 52306.96 88888.00 2010-10-31 09:09:04.405 304 18328.14 64.89 52306.99 88888.00 2010-10-31 09:09:04.905 304 18328.23 64.84 52307.01 88888.00 2010-10-31 09:09:05.405 304 18328.32 64.83 52307.00 88888.00 2010-10-31 09:09:05.905 304 18328.12 64.78 52306.99 88888.00 2010-10-31 09:09:06.405 304 18328.03 64.77 52306.87 88888.00 2010-10-31 09:09:06.905 304 18328.16 64.82 52306.97 88888.00 2010-10-31 09:09:07.405 304 18328.33 64.86 52307.03 88888.00 2010-10-31 09:09:07.905 304 18328.26 64.78 52307.03 88888.00 2010-10-31 09:09:08.405 304 18328.07 64.82 52307.13 88888.00 2010-10-31 09:09:08.905 304 18328.03 64.81 52307.08 88888.00 2010-10-31 09:09:09.405 304 18328.05 64.81 52307.08 88888.00 2010-10-31 09:09:09.905 304 18327.91 64.80 52307.02 88888.00 2010-10-31 09:09:10.405 304 18327.86 64.80 52307.02 88888.00 2010-10-31 09:09:10.905 304 18328.08 64.82 52307.13 88888.00 2010-10-31 09:09:11.405 304 18328.17 64.84 52307.25 88888.00 2010-10-31 09:09:11.905 304 18328.12 64.78 52307.23 88888.00 2010-10-31 09:09:12.405 304 18327.85 64.76 52307.28 88888.00 2010-10-31 09:09:12.905 304 18328.06 64.78 52307.26 88888.00 2010-10-31 09:09:13.405 304 18328.16 64.77 52307.26 88888.00 2010-10-31 09:09:13.905 304 18328.25 64.76 52307.29 88888.00 2010-10-31 09:09:14.405 304 18327.99 64.73 52307.29 88888.00 2010-10-31 09:09:14.905 304 18327.74 64.76 52307.34 88888.00 2010-10-31 09:09:15.405 304 18327.76 64.72 52307.25 88888.00 2010-10-31 09:09:15.905 304 18328.00 64.72 52307.20 88888.00 2010-10-31 09:09:16.405 304 18328.07 64.68 52307.19 88888.00 2010-10-31 09:09:16.905 304 18328.35 64.72 52307.09 88888.00 2010-10-31 09:09:17.405 304 18328.24 64.79 52307.07 88888.00 2010-10-31 09:09:17.905 304 18328.26 64.83 52307.10 88888.00 2010-10-31 09:09:18.405 304 18328.28 64.80 52307.01 88888.00 2010-10-31 09:09:18.905 304 18328.24 64.75 52306.85 88888.00 2010-10-31 09:09:19.405 304 18328.13 64.80 52306.81 88888.00 2010-10-31 09:09:19.905 304 18328.22 64.77 52306.77 88888.00 2010-10-31 09:09:20.405 304 18328.17 64.80 52306.83 88888.00 2010-10-31 09:09:20.905 304 18328.11 64.76 52306.79 88888.00 2010-10-31 09:09:21.405 304 18328.10 64.67 52306.81 88888.00 2010-10-31 09:09:21.905 304 18328.03 64.69 52306.75 88888.00 2010-10-31 09:09:22.405 304 18328.08 64.76 52306.83 88888.00 2010-10-31 09:09:22.905 304 18328.04 64.83 52306.90 88888.00 2010-10-31 09:09:23.405 304 18328.07 64.85 52306.94 88888.00 2010-10-31 09:09:23.905 304 18328.13 64.82 52306.97 88888.00 2010-10-31 09:09:24.405 304 18328.16 64.82 52306.98 88888.00 2010-10-31 09:09:24.905 304 18328.14 64.79 52306.95 88888.00 2010-10-31 09:09:25.405 304 18328.12 64.82 52307.02 88888.00 2010-10-31 09:09:25.905 304 18328.21 64.82 52307.02 88888.00 2010-10-31 09:09:26.405 304 18328.25 64.92 52306.87 88888.00 2010-10-31 09:09:26.905 304 18328.25 64.94 52306.86 88888.00 2010-10-31 09:09:27.405 304 18328.17 64.92 52306.90 88888.00 2010-10-31 09:09:27.905 304 18328.16 64.92 52306.99 88888.00 2010-10-31 09:09:28.405 304 18328.14 64.88 52306.87 88888.00 2010-10-31 09:09:28.905 304 18328.02 64.92 52306.87 88888.00 2010-10-31 09:09:29.405 304 18327.93 64.94 52306.95 88888.00 2010-10-31 09:09:29.905 304 18328.10 64.91 52306.88 88888.00 2010-10-31 09:09:30.405 304 18328.15 64.90 52306.87 88888.00 2010-10-31 09:09:30.905 304 18328.25 64.97 52306.85 88888.00 2010-10-31 09:09:31.405 304 18328.13 64.99 52306.85 88888.00 2010-10-31 09:09:31.905 304 18328.01 64.94 52306.84 88888.00 2010-10-31 09:09:32.405 304 18327.96 64.84 52306.98 88888.00 2010-10-31 09:09:32.905 304 18328.10 64.84 52306.99 88888.00 2010-10-31 09:09:33.405 304 18328.22 64.92 52307.01 88888.00 2010-10-31 09:09:33.905 304 18328.25 64.94 52306.97 88888.00 2010-10-31 09:09:34.405 304 18328.16 64.97 52306.93 88888.00 2010-10-31 09:09:34.905 304 18328.17 64.94 52307.06 88888.00 2010-10-31 09:09:35.405 304 18328.16 64.94 52307.12 88888.00 2010-10-31 09:09:35.905 304 18328.13 64.86 52307.16 88888.00 2010-10-31 09:09:36.405 304 18328.24 64.91 52307.07 88888.00 2010-10-31 09:09:36.905 304 18328.18 64.91 52306.98 88888.00 2010-10-31 09:09:37.405 304 18328.27 64.83 52306.97 88888.00 2010-10-31 09:09:37.905 304 18328.33 64.80 52306.90 88888.00 2010-10-31 09:09:38.405 304 18328.30 64.79 52307.00 88888.00 2010-10-31 09:09:38.905 304 18328.25 64.77 52306.91 88888.00 2010-10-31 09:09:39.405 304 18328.22 64.76 52306.82 88888.00 2010-10-31 09:09:39.905 304 18328.23 64.77 52306.84 88888.00 2010-10-31 09:09:40.405 304 18328.24 64.86 52306.78 88888.00 2010-10-31 09:09:40.905 304 18328.12 64.92 52306.76 88888.00 2010-10-31 09:09:41.405 304 18328.08 64.86 52306.72 88888.00 2010-10-31 09:09:41.905 304 18328.07 64.82 52306.72 88888.00 2010-10-31 09:09:42.405 304 18328.04 64.86 52306.74 88888.00 2010-10-31 09:09:42.905 304 18328.17 64.86 52306.83 88888.00 2010-10-31 09:09:43.405 304 18327.97 64.85 52306.77 88888.00 2010-10-31 09:09:43.905 304 18327.70 64.85 52306.74 88888.00 2010-10-31 09:09:44.405 304 18328.02 64.74 52306.78 88888.00 2010-10-31 09:09:44.905 304 18328.22 64.80 52306.79 88888.00 2010-10-31 09:09:45.405 304 18328.35 64.88 52306.85 88888.00 2010-10-31 09:09:45.905 304 18328.30 64.84 52306.95 88888.00 2010-10-31 09:09:46.405 304 18328.28 64.83 52306.87 88888.00 2010-10-31 09:09:46.905 304 18328.32 64.81 52306.84 88888.00 2010-10-31 09:09:47.405 304 18328.25 64.79 52306.93 88888.00 2010-10-31 09:09:47.905 304 18328.18 64.80 52306.90 88888.00 2010-10-31 09:09:48.405 304 18328.27 64.76 52306.94 88888.00 2010-10-31 09:09:48.905 304 18328.26 64.76 52306.84 88888.00 2010-10-31 09:09:49.405 304 18328.17 64.87 52306.77 88888.00 2010-10-31 09:09:49.905 304 18328.11 64.81 52306.87 88888.00 2010-10-31 09:09:50.405 304 18328.03 64.83 52306.93 88888.00 2010-10-31 09:09:50.905 304 18328.01 64.90 52306.91 88888.00 2010-10-31 09:09:51.405 304 18328.10 64.86 52306.95 88888.00 2010-10-31 09:09:51.905 304 18328.15 64.92 52306.88 88888.00 2010-10-31 09:09:52.405 304 18328.17 65.00 52306.71 88888.00 2010-10-31 09:09:52.905 304 18328.14 64.89 52306.78 88888.00 2010-10-31 09:09:53.405 304 18328.07 64.92 52306.84 88888.00 2010-10-31 09:09:53.905 304 18328.17 65.01 52306.89 88888.00 2010-10-31 09:09:54.405 304 18328.13 64.95 52306.85 88888.00 2010-10-31 09:09:54.905 304 18328.13 64.87 52306.87 88888.00 2010-10-31 09:09:55.405 304 18328.18 64.89 52306.96 88888.00 2010-10-31 09:09:55.905 304 18328.16 64.92 52306.99 88888.00 2010-10-31 09:09:56.405 304 18328.18 64.96 52307.02 88888.00 2010-10-31 09:09:56.905 304 18328.13 64.90 52306.98 88888.00 2010-10-31 09:09:57.405 304 18328.15 64.87 52306.93 88888.00 2010-10-31 09:09:57.905 304 18328.19 64.81 52306.96 88888.00 2010-10-31 09:09:58.405 304 18328.29 64.94 52307.06 88888.00 2010-10-31 09:09:58.905 304 18328.35 65.03 52307.13 88888.00 2010-10-31 09:09:59.405 304 18328.37 65.01 52307.03 88888.00 2010-10-31 09:09:59.905 304 18328.28 64.99 52306.91 88888.00 2010-10-31 09:10:00.405 304 18328.24 64.97 52306.96 88888.00 2010-10-31 09:10:00.905 304 18328.21 64.91 52307.12 88888.00 2010-10-31 09:10:01.405 304 18328.22 64.95 52307.17 88888.00 2010-10-31 09:10:01.905 304 18328.15 64.94 52307.19 88888.00 2010-10-31 09:10:02.405 304 18328.08 64.91 52307.10 88888.00 2010-10-31 09:10:02.905 304 18328.10 65.02 52306.89 88888.00 2010-10-31 09:10:03.405 304 18328.14 64.97 52306.95 88888.00 2010-10-31 09:10:03.905 304 18328.15 64.88 52307.00 88888.00 2010-10-31 09:10:04.405 304 18328.17 64.95 52306.94 88888.00 2010-10-31 09:10:04.905 304 18328.08 65.00 52306.93 88888.00 2010-10-31 09:10:05.405 304 18328.10 64.91 52306.91 88888.00 2010-10-31 09:10:05.905 304 18328.04 64.96 52307.01 88888.00 2010-10-31 09:10:06.405 304 18328.08 65.02 52307.12 88888.00 2010-10-31 09:10:06.905 304 18328.06 65.01 52307.17 88888.00 2010-10-31 09:10:07.405 304 18328.07 65.04 52307.03 88888.00 2010-10-31 09:10:07.905 304 18328.07 65.04 52306.95 88888.00 2010-10-31 09:10:08.405 304 18328.12 65.05 52306.91 88888.00 2010-10-31 09:10:08.905 304 18328.13 64.97 52307.08 88888.00 2010-10-31 09:10:09.405 304 18328.11 64.86 52307.03 88888.00 2010-10-31 09:10:09.905 304 18328.06 64.84 52306.95 88888.00 2010-10-31 09:10:10.405 304 18328.12 64.87 52306.87 88888.00 2010-10-31 09:10:10.905 304 18328.19 64.91 52307.00 88888.00 2010-10-31 09:10:11.405 304 18328.22 64.94 52306.98 88888.00 2010-10-31 09:10:11.905 304 18328.14 64.95 52307.07 88888.00 2010-10-31 09:10:12.405 304 18328.16 65.01 52307.21 88888.00 2010-10-31 09:10:12.905 304 18328.14 65.05 52307.31 88888.00 2010-10-31 09:10:13.405 304 18328.22 65.06 52307.28 88888.00 2010-10-31 09:10:13.905 304 18328.17 65.02 52307.29 88888.00 2010-10-31 09:10:14.405 304 18328.06 65.00 52307.22 88888.00 2010-10-31 09:10:14.905 304 18328.11 64.87 52307.18 88888.00 2010-10-31 09:10:15.405 304 18328.14 64.91 52307.24 88888.00 2010-10-31 09:10:15.905 304 18327.95 64.92 52307.23 88888.00 2010-10-31 09:10:16.405 304 18327.92 64.94 52307.21 88888.00 2010-10-31 09:10:16.905 304 18328.07 64.95 52307.16 88888.00 2010-10-31 09:10:17.405 304 18328.17 64.95 52307.03 88888.00 2010-10-31 09:10:17.905 304 18328.15 64.86 52307.02 88888.00 2010-10-31 09:10:18.405 304 18328.13 64.84 52307.07 88888.00 2010-10-31 09:10:18.905 304 18328.07 64.83 52307.02 88888.00 2010-10-31 09:10:19.405 304 18328.04 64.82 52307.10 88888.00 2010-10-31 09:10:19.905 304 18327.97 64.80 52307.13 88888.00 2010-10-31 09:10:20.405 304 18327.87 64.79 52307.10 88888.00 2010-10-31 09:10:20.905 304 18327.95 64.80 52307.14 88888.00 2010-10-31 09:10:21.405 304 18328.08 64.78 52307.21 88888.00 2010-10-31 09:10:21.905 304 18328.05 64.78 52307.10 88888.00 2010-10-31 09:10:22.405 304 18328.07 64.86 52307.17 88888.00 2010-10-31 09:10:22.905 304 18328.07 64.83 52307.26 88888.00 2010-10-31 09:10:23.405 304 18328.04 64.83 52307.19 88888.00 2010-10-31 09:10:23.905 304 18328.14 64.84 52307.16 88888.00 2010-10-31 09:10:24.405 304 18328.08 64.77 52307.14 88888.00 2010-10-31 09:10:24.905 304 18328.07 64.79 52307.10 88888.00 2010-10-31 09:10:25.405 304 18328.14 64.82 52307.11 88888.00 2010-10-31 09:10:25.905 304 18327.93 64.85 52307.14 88888.00 2010-10-31 09:10:26.405 304 18327.67 64.91 52307.14 88888.00 2010-10-31 09:10:26.905 304 18327.61 64.94 52307.12 88888.00 2010-10-31 09:10:27.405 304 18327.89 64.80 52307.11 88888.00 2010-10-31 09:10:27.905 304 18328.13 64.84 52307.11 88888.00 2010-10-31 09:10:28.405 304 18328.14 64.94 52307.22 88888.00 2010-10-31 09:10:28.905 304 18328.10 64.87 52307.33 88888.00 2010-10-31 09:10:29.405 304 18328.00 64.82 52307.23 88888.00 2010-10-31 09:10:29.905 304 18328.00 64.83 52307.13 88888.00 2010-10-31 09:10:30.405 304 18327.91 64.76 52307.17 88888.00 2010-10-31 09:10:30.905 304 18327.94 64.69 52307.25 88888.00 2010-10-31 09:10:31.405 304 18328.01 64.69 52307.21 88888.00 2010-10-31 09:10:31.905 304 18327.91 64.79 52307.14 88888.00 2010-10-31 09:10:32.405 304 18327.57 64.75 52307.20 88888.00 2010-10-31 09:10:32.905 304 18327.73 64.78 52307.19 88888.00 2010-10-31 09:10:33.405 304 18327.99 64.79 52307.11 88888.00 2010-10-31 09:10:33.905 304 18328.04 64.82 52307.10 88888.00 2010-10-31 09:10:34.405 304 18328.03 64.90 52307.18 88888.00 2010-10-31 09:10:34.905 304 18328.01 64.89 52307.34 88888.00 2010-10-31 09:10:35.405 304 18328.15 64.82 52307.29 88888.00 2010-10-31 09:10:35.905 304 18328.22 64.73 52307.21 88888.00 2010-10-31 09:10:36.405 304 18328.08 64.82 52307.19 88888.00 2010-10-31 09:10:36.905 304 18328.02 64.82 52307.24 88888.00 2010-10-31 09:10:37.405 304 18328.03 64.83 52307.22 88888.00 2010-10-31 09:10:37.905 304 18328.11 64.81 52307.23 88888.00 2010-10-31 09:10:38.405 304 18328.11 64.76 52307.25 88888.00 2010-10-31 09:10:38.905 304 18328.08 64.78 52307.16 88888.00 2010-10-31 09:10:39.405 304 18328.02 64.78 52307.12 88888.00 2010-10-31 09:10:39.905 304 18328.00 64.72 52307.13 88888.00 2010-10-31 09:10:40.405 304 18328.02 64.78 52307.14 88888.00 2010-10-31 09:10:40.905 304 18327.99 64.83 52307.16 88888.00 2010-10-31 09:10:41.405 304 18327.95 64.80 52307.07 88888.00 2010-10-31 09:10:41.905 304 18327.99 64.75 52306.98 88888.00 2010-10-31 09:10:42.405 304 18328.01 64.85 52306.96 88888.00 2010-10-31 09:10:42.905 304 18327.99 64.91 52306.85 88888.00 2010-10-31 09:10:43.405 304 18328.07 64.89 52306.86 88888.00 2010-10-31 09:10:43.905 304 18328.16 64.79 52306.91 88888.00 2010-10-31 09:10:44.405 304 18328.17 64.83 52306.95 88888.00 2010-10-31 09:10:44.905 304 18327.94 64.87 52306.96 88888.00 2010-10-31 09:10:45.405 304 18327.65 64.80 52306.96 88888.00 2010-10-31 09:10:45.905 304 18327.69 64.77 52306.82 88888.00 2010-10-31 09:10:46.405 304 18327.63 64.76 52306.89 88888.00 2010-10-31 09:10:46.905 304 18327.97 64.71 52306.99 88888.00 2010-10-31 09:10:47.405 304 18328.13 64.79 52306.91 88888.00 2010-10-31 09:10:47.905 304 18328.23 64.77 52306.84 88888.00 2010-10-31 09:10:48.405 304 18328.16 64.76 52306.84 88888.00 2010-10-31 09:10:48.905 304 18328.16 64.81 52306.85 88888.00 2010-10-31 09:10:49.405 304 18328.19 64.78 52307.01 88888.00 2010-10-31 09:10:49.905 304 18328.22 64.77 52307.09 88888.00 2010-10-31 09:10:50.405 304 18328.15 64.76 52306.87 88888.00 2010-10-31 09:10:50.905 304 18328.15 64.75 52306.98 88888.00 2010-10-31 09:10:51.405 304 18328.22 64.78 52306.90 88888.00 2010-10-31 09:10:51.905 304 18328.22 64.76 52306.78 88888.00 2010-10-31 09:10:52.405 304 18328.17 64.82 52306.84 88888.00 2010-10-31 09:10:52.905 304 18328.17 64.91 52306.79 88888.00 2010-10-31 09:10:53.405 304 18328.15 64.95 52306.82 88888.00 2010-10-31 09:10:53.905 304 18328.08 64.88 52306.85 88888.00 2010-10-31 09:10:54.405 304 18328.16 64.87 52306.89 88888.00 2010-10-31 09:10:54.905 304 18328.22 64.88 52306.97 88888.00 2010-10-31 09:10:55.405 304 18328.23 64.86 52306.99 88888.00 2010-10-31 09:10:55.905 304 18328.24 64.83 52306.95 88888.00 2010-10-31 09:10:56.405 304 18328.17 64.72 52306.81 88888.00 2010-10-31 09:10:56.905 304 18328.19 64.77 52306.90 88888.00 2010-10-31 09:10:57.405 304 18328.29 64.88 52306.99 88888.00 2010-10-31 09:10:57.905 304 18328.33 64.92 52306.89 88888.00 2010-10-31 09:10:58.405 304 18328.25 64.99 52306.85 88888.00 2010-10-31 09:10:58.905 304 18328.14 64.97 52307.02 88888.00 2010-10-31 09:10:59.405 304 18328.04 64.94 52307.01 88888.00 2010-10-31 09:10:59.905 304 18328.12 64.84 52307.06 88888.00 2010-10-31 09:11:00.405 304 18328.18 64.78 52307.12 88888.00 2010-10-31 09:11:00.905 304 18328.18 64.82 52307.06 88888.00 2010-10-31 09:11:01.405 304 18328.07 64.95 52306.96 88888.00 2010-10-31 09:11:01.905 304 18328.08 64.89 52307.06 88888.00 2010-10-31 09:11:02.405 304 18328.25 64.87 52307.11 88888.00 2010-10-31 09:11:02.905 304 18328.34 64.98 52307.14 88888.00 2010-10-31 09:11:03.405 304 18328.36 65.03 52307.05 88888.00 2010-10-31 09:11:03.905 304 18328.34 65.00 52306.91 88888.00 2010-10-31 09:11:04.405 304 18328.21 64.99 52306.98 88888.00 2010-10-31 09:11:04.905 304 18328.29 64.94 52307.02 88888.00 2010-10-31 09:11:05.405 304 18328.28 64.95 52306.91 88888.00 2010-10-31 09:11:05.905 304 18328.33 64.86 52306.88 88888.00 2010-10-31 09:11:06.405 304 18328.26 64.89 52306.87 88888.00 2010-10-31 09:11:06.905 304 18328.23 64.92 52306.99 88888.00 2010-10-31 09:11:07.405 304 18328.26 64.88 52307.11 88888.00 2010-10-31 09:11:07.905 304 18328.35 64.82 52307.08 88888.00 2010-10-31 09:11:08.405 304 18328.34 64.84 52306.99 88888.00 2010-10-31 09:11:08.905 304 18328.29 64.85 52307.18 88888.00 2010-10-31 09:11:09.405 304 18328.26 64.90 52307.19 88888.00 2010-10-31 09:11:09.905 304 18328.27 64.91 52307.12 88888.00 2010-10-31 09:11:10.405 304 18328.28 64.91 52307.24 88888.00 2010-10-31 09:11:10.905 304 18328.39 64.85 52307.29 88888.00 2010-10-31 09:11:11.405 304 18328.36 64.87 52307.02 88888.00 2010-10-31 09:11:11.905 304 18328.18 64.96 52306.89 88888.00 2010-10-31 09:11:12.405 304 18328.10 64.95 52306.97 88888.00 2010-10-31 09:11:12.905 304 18328.22 64.89 52306.84 88888.00 2010-10-31 09:11:13.405 304 18328.18 64.86 52306.88 88888.00 2010-10-31 09:11:13.905 304 18328.22 64.91 52307.02 88888.00 2010-10-31 09:11:14.405 304 18328.25 64.88 52307.07 88888.00 2010-10-31 09:11:14.905 304 18328.32 64.92 52307.03 88888.00 2010-10-31 09:11:15.405 304 18328.25 64.98 52307.16 88888.00 2010-10-31 09:11:15.905 304 18328.25 64.95 52307.26 88888.00 2010-10-31 09:11:16.405 304 18328.30 64.95 52307.25 88888.00 2010-10-31 09:11:16.905 304 18328.32 64.84 52307.22 88888.00 2010-10-31 09:11:17.405 304 18328.41 64.78 52307.21 88888.00 2010-10-31 09:11:17.905 304 18328.41 64.78 52307.17 88888.00 2010-10-31 09:11:18.405 304 18328.34 64.83 52307.17 88888.00 2010-10-31 09:11:18.905 304 18328.27 64.79 52307.07 88888.00 2010-10-31 09:11:19.405 304 18328.30 64.81 52306.97 88888.00 2010-10-31 09:11:19.905 304 18328.40 64.83 52306.99 88888.00 2010-10-31 09:11:20.405 304 18328.33 64.82 52306.94 88888.00 2010-10-31 09:11:20.905 304 18328.30 64.84 52306.87 88888.00 2010-10-31 09:11:21.405 304 18328.26 64.82 52306.87 88888.00 2010-10-31 09:11:21.905 304 18328.28 64.73 52306.93 88888.00 2010-10-31 09:11:22.405 304 18328.39 64.77 52306.84 88888.00 2010-10-31 09:11:22.905 304 18328.39 64.80 52306.77 88888.00 2010-10-31 09:11:23.405 304 18328.35 64.87 52306.71 88888.00 2010-10-31 09:11:23.905 304 18328.26 64.84 52306.77 88888.00 2010-10-31 09:11:24.405 304 18328.33 64.76 52306.67 88888.00 2010-10-31 09:11:24.905 304 18328.37 64.82 52306.73 88888.00 2010-10-31 09:11:25.405 304 18328.35 64.84 52306.77 88888.00 2010-10-31 09:11:25.905 304 18328.37 64.77 52306.78 88888.00 2010-10-31 09:11:26.405 304 18328.28 64.75 52306.82 88888.00 2010-10-31 09:11:26.905 304 18328.24 64.83 52306.94 88888.00 2010-10-31 09:11:27.405 304 18328.33 64.85 52307.05 88888.00 2010-10-31 09:11:27.905 304 18328.27 64.79 52307.05 88888.00 2010-10-31 09:11:28.405 304 18328.18 64.81 52307.08 88888.00 2010-10-31 09:11:28.905 304 18328.30 64.83 52307.02 88888.00 2010-10-31 09:11:29.405 304 18328.37 64.82 52306.98 88888.00 2010-10-31 09:11:29.905 304 18328.43 64.84 52306.94 88888.00 2010-10-31 09:11:30.405 304 18328.41 64.79 52306.87 88888.00 2010-10-31 09:11:30.905 304 18328.40 64.80 52306.95 88888.00 2010-10-31 09:11:31.405 304 18328.49 64.79 52307.05 88888.00 2010-10-31 09:11:31.905 304 18328.44 64.78 52307.01 88888.00 2010-10-31 09:11:32.405 304 18328.38 64.76 52306.97 88888.00 2010-10-31 09:11:32.905 304 18328.44 64.81 52307.08 88888.00 2010-10-31 09:11:33.405 304 18328.49 64.71 52307.03 88888.00 2010-10-31 09:11:33.905 304 18328.38 64.72 52307.07 88888.00 2010-10-31 09:11:34.405 304 18328.30 64.85 52307.11 88888.00 2010-10-31 09:11:34.905 304 18328.34 64.78 52307.20 88888.00 2010-10-31 09:11:35.405 304 18328.25 64.74 52307.18 88888.00 2010-10-31 09:11:35.905 304 18328.27 64.84 52307.09 88888.00 2010-10-31 09:11:36.405 304 18328.33 64.87 52307.08 88888.00 2010-10-31 09:11:36.905 304 18328.43 64.81 52307.13 88888.00 2010-10-31 09:11:37.405 304 18328.39 64.79 52307.11 88888.00 2010-10-31 09:11:37.905 304 18328.44 64.80 52306.96 88888.00 2010-10-31 09:11:38.405 304 18328.38 64.90 52306.93 88888.00 2010-10-31 09:11:38.905 304 18328.34 64.98 52306.96 88888.00 2010-10-31 09:11:39.405 304 18328.39 64.97 52307.03 88888.00 2010-10-31 09:11:39.905 304 18328.30 65.01 52307.02 88888.00 2010-10-31 09:11:40.405 304 18328.39 65.01 52307.02 88888.00 2010-10-31 09:11:40.905 304 18328.52 64.95 52307.01 88888.00 2010-10-31 09:11:41.405 304 18328.52 64.89 52306.93 88888.00 2010-10-31 09:11:41.905 304 18328.47 64.87 52307.03 88888.00 2010-10-31 09:11:42.405 304 18328.37 64.89 52307.02 88888.00 2010-10-31 09:11:42.905 304 18328.45 64.95 52306.85 88888.00 2010-10-31 09:11:43.405 304 18328.49 64.98 52306.71 88888.00 2010-10-31 09:11:43.905 304 18328.41 64.94 52306.78 88888.00 2010-10-31 09:11:44.405 304 18328.39 65.00 52306.94 88888.00 2010-10-31 09:11:44.905 304 18328.49 64.98 52306.86 88888.00 2010-10-31 09:11:45.405 304 18328.27 64.89 52306.93 88888.00 2010-10-31 09:11:45.905 304 18328.12 64.90 52307.00 88888.00 2010-10-31 09:11:46.405 304 18328.32 64.70 52307.02 88888.00 2010-10-31 09:11:46.905 304 18328.56 64.47 52306.98 88888.00 2010-10-31 09:11:47.405 304 18328.62 64.44 52306.83 88888.00 2010-10-31 09:11:47.905 304 18328.59 64.55 52306.91 88888.00 2010-10-31 09:11:48.405 304 18328.52 64.55 52306.95 88888.00 2010-10-31 09:11:48.905 304 18328.60 64.52 52306.96 88888.00 2010-10-31 09:11:49.405 304 18328.70 64.52 52307.03 88888.00 2010-10-31 09:11:49.905 304 18328.67 64.51 52307.03 88888.00 2010-10-31 09:11:50.405 304 18328.61 64.50 52307.13 88888.00 2010-10-31 09:11:50.905 304 18328.56 64.45 52307.20 88888.00 2010-10-31 09:11:51.405 304 18328.51 64.47 52307.20 88888.00 2010-10-31 09:11:51.905 304 18328.48 64.54 52307.13 88888.00 2010-10-31 09:11:52.405 304 18328.56 64.52 52307.11 88888.00 2010-10-31 09:11:52.905 304 18328.47 64.48 52307.06 88888.00 2010-10-31 09:11:53.405 304 18328.37 64.45 52307.07 88888.00 2010-10-31 09:11:53.905 304 18328.43 64.51 52307.16 88888.00 2010-10-31 09:11:54.405 304 18328.19 64.55 52307.16 88888.00 2010-10-31 09:11:54.905 304 18328.33 64.59 52307.05 88888.00 2010-10-31 09:11:55.405 304 18328.37 64.61 52306.90 88888.00 2010-10-31 09:11:55.905 304 18328.49 64.57 52307.10 88888.00 2010-10-31 09:11:56.405 304 18328.61 64.57 52307.24 88888.00 2010-10-31 09:11:56.905 304 18328.56 64.56 52307.09 88888.00 2010-10-31 09:11:57.405 304 18328.45 64.49 52307.17 88888.00 2010-10-31 09:11:57.905 304 18328.49 64.53 52307.22 88888.00 2010-10-31 09:11:58.405 304 18328.58 64.56 52307.20 88888.00 2010-10-31 09:11:58.905 304 18328.63 64.50 52307.13 88888.00 2010-10-31 09:11:59.405 304 18328.61 64.57 52307.09 88888.00 2010-10-31 09:11:59.905 304 18328.60 64.62 52307.06 88888.00 2010-10-31 09:12:00.405 304 18328.59 64.67 52307.05 88888.00 2010-10-31 09:12:00.905 304 18328.65 64.85 52307.09 88888.00 2010-10-31 09:12:01.405 304 18328.59 64.84 52307.10 88888.00 2010-10-31 09:12:01.905 304 18328.65 64.78 52307.08 88888.00 2010-10-31 09:12:02.405 304 18328.61 64.81 52307.22 88888.00 2010-10-31 09:12:02.905 304 18328.63 64.83 52307.20 88888.00 2010-10-31 09:12:03.405 304 18328.59 64.86 52307.14 88888.00 2010-10-31 09:12:03.905 304 18328.65 64.80 52307.18 88888.00 2010-10-31 09:12:04.405 304 18328.57 64.81 52307.32 88888.00 2010-10-31 09:12:04.905 304 18328.41 64.83 52307.28 88888.00 2010-10-31 09:12:05.405 304 18328.59 64.74 52307.23 88888.00 2010-10-31 09:12:05.905 304 18328.65 64.68 52307.14 88888.00 2010-10-31 09:12:06.405 304 18328.73 64.69 52307.11 88888.00 2010-10-31 09:12:06.905 304 18328.70 64.68 52307.18 88888.00 2010-10-31 09:12:07.405 304 18328.66 64.69 52307.23 88888.00 2010-10-31 09:12:07.905 304 18328.76 64.79 52307.25 88888.00 2010-10-31 09:12:08.405 304 18328.50 64.80 52307.37 88888.00 2010-10-31 09:12:08.905 304 18328.23 64.94 52307.28 88888.00 2010-10-31 09:12:09.405 304 18328.47 64.92 52307.20 88888.00 2010-10-31 09:12:09.905 304 18328.65 64.97 52307.14 88888.00 2010-10-31 09:12:10.405 304 18328.66 64.92 52307.17 88888.00 2010-10-31 09:12:10.905 304 18328.55 64.94 52307.19 88888.00 2010-10-31 09:12:11.405 304 18328.66 64.97 52307.16 88888.00 2010-10-31 09:12:11.905 304 18328.66 64.97 52307.11 88888.00 2010-10-31 09:12:12.405 304 18328.70 64.91 52307.14 88888.00 2010-10-31 09:12:12.905 304 18328.75 64.89 52307.29 88888.00 2010-10-31 09:12:13.405 304 18328.70 64.88 52307.26 88888.00 2010-10-31 09:12:13.905 304 18328.70 64.88 52307.24 88888.00 2010-10-31 09:12:14.405 304 18328.58 64.87 52307.22 88888.00 2010-10-31 09:12:14.905 304 18328.55 64.86 52307.28 88888.00 2010-10-31 09:12:15.405 304 18328.59 64.83 52307.23 88888.00 2010-10-31 09:12:15.905 304 18328.54 64.78 52307.21 88888.00 2010-10-31 09:12:16.405 304 18328.57 64.83 52307.17 88888.00 2010-10-31 09:12:16.905 304 18328.61 64.88 52307.28 88888.00 2010-10-31 09:12:17.405 304 18328.62 64.86 52307.36 88888.00 2010-10-31 09:12:17.905 304 18328.73 64.86 52307.29 88888.00 2010-10-31 09:12:18.405 304 18328.68 64.86 52307.16 88888.00 2010-10-31 09:12:18.905 304 18328.61 64.89 52306.96 88888.00 2010-10-31 09:12:19.405 304 18328.54 64.92 52307.12 88888.00 2010-10-31 09:12:19.905 304 18328.56 64.90 52307.23 88888.00 2010-10-31 09:12:20.405 304 18328.61 64.85 52307.25 88888.00 2010-10-31 09:12:20.905 304 18328.68 64.85 52307.43 88888.00 2010-10-31 09:12:21.405 304 18328.68 64.87 52307.34 88888.00 2010-10-31 09:12:21.905 304 18328.67 64.85 52307.32 88888.00 2010-10-31 09:12:22.405 304 18328.70 64.87 52307.22 88888.00 2010-10-31 09:12:22.905 304 18328.80 64.95 52307.28 88888.00 2010-10-31 09:12:23.405 304 18328.50 64.94 52307.43 88888.00 2010-10-31 09:12:23.905 304 18328.32 64.86 52307.36 88888.00 2010-10-31 09:12:24.405 304 18328.57 64.97 52307.34 88888.00 2010-10-31 09:12:24.905 304 18328.75 64.92 52307.30 88888.00 2010-10-31 09:12:25.405 304 18328.76 64.92 52307.37 88888.00 2010-10-31 09:12:25.905 304 18328.69 64.90 52307.31 88888.00 2010-10-31 09:12:26.405 304 18328.68 64.90 52307.29 88888.00 2010-10-31 09:12:26.905 304 18328.65 64.98 52307.33 88888.00 2010-10-31 09:12:27.405 304 18328.57 65.00 52307.45 88888.00 2010-10-31 09:12:27.905 304 18328.23 65.01 52307.32 88888.00 2010-10-31 09:12:28.405 304 18328.15 65.01 52307.22 88888.00 2010-10-31 09:12:28.905 304 18328.40 64.94 52307.33 88888.00 2010-10-31 09:12:29.405 304 18328.36 64.95 52307.31 88888.00 2010-10-31 09:12:29.905 304 18328.57 65.00 52307.23 88888.00 2010-10-31 09:12:30.405 304 18328.73 65.01 52307.14 88888.00 2010-10-31 09:12:30.905 304 18328.78 64.97 52307.09 88888.00 2010-10-31 09:12:31.405 304 18328.78 64.97 52307.26 88888.00 2010-10-31 09:12:31.905 304 18328.79 64.91 52307.40 88888.00 2010-10-31 09:12:32.405 304 18328.75 64.87 52307.30 88888.00 2010-10-31 09:12:32.905 304 18328.54 64.99 52307.34 88888.00 2010-10-31 09:12:33.405 304 18328.58 65.11 52307.36 88888.00 2010-10-31 09:12:33.905 304 18328.70 65.13 52307.20 88888.00 2010-10-31 09:12:34.405 304 18328.70 65.09 52307.18 88888.00 2010-10-31 09:12:34.905 304 18328.66 65.06 52307.12 88888.00 2010-10-31 09:12:35.405 304 18328.71 64.97 52307.16 88888.00 2010-10-31 09:12:35.905 304 18328.69 65.02 52307.24 88888.00 2010-10-31 09:12:36.405 304 18328.69 65.02 52307.25 88888.00 2010-10-31 09:12:36.905 304 18328.56 65.07 52307.22 88888.00 2010-10-31 09:12:37.405 304 18328.52 65.04 52307.28 88888.00 2010-10-31 09:12:37.905 304 18328.59 64.97 52307.11 88888.00 2010-10-31 09:12:38.405 304 18328.61 65.05 52307.14 88888.00 2010-10-31 09:12:38.905 304 18328.63 65.03 52307.19 88888.00 2010-10-31 09:12:39.405 304 18328.54 64.99 52307.36 88888.00 2010-10-31 09:12:39.905 304 18328.57 64.90 52307.46 88888.00 2010-10-31 09:12:40.405 304 18328.47 65.00 52307.37 88888.00 2010-10-31 09:12:40.905 304 18328.43 64.92 52307.28 88888.00 2010-10-31 09:12:41.405 304 18328.45 64.83 52307.41 88888.00 2010-10-31 09:12:41.905 304 18328.46 64.88 52307.40 88888.00 2010-10-31 09:12:42.405 304 18328.39 64.94 52307.28 88888.00 2010-10-31 09:12:42.905 304 18328.37 65.01 52307.31 88888.00 2010-10-31 09:12:43.405 304 18328.39 64.95 52307.36 88888.00 2010-10-31 09:12:43.905 304 18328.33 64.96 52307.43 88888.00 2010-10-31 09:12:44.405 304 18328.32 64.89 52307.48 88888.00 2010-10-31 09:12:44.905 304 18328.35 64.76 52307.51 88888.00 2010-10-31 09:12:45.405 304 18328.33 64.79 52307.33 88888.00 2010-10-31 09:12:45.905 304 18328.25 64.96 52307.36 88888.00 2010-10-31 09:12:46.405 304 18328.32 64.96 52307.45 88888.00 2010-10-31 09:12:46.905 304 18328.45 64.95 52307.37 88888.00 2010-10-31 09:12:47.405 304 18328.51 65.00 52307.24 88888.00 2010-10-31 09:12:47.905 304 18328.47 65.00 52307.24 88888.00 2010-10-31 09:12:48.405 304 18328.58 64.98 52307.25 88888.00 2010-10-31 09:12:48.905 304 18328.62 64.96 52307.20 88888.00 2010-10-31 09:12:49.405 304 18328.63 64.84 52307.21 88888.00 2010-10-31 09:12:49.905 304 18328.73 64.84 52307.26 88888.00 2010-10-31 09:12:50.405 304 18328.81 64.87 52307.17 88888.00 2010-10-31 09:12:50.905 304 18328.87 64.84 52307.12 88888.00 2010-10-31 09:12:51.405 304 18328.77 64.84 52307.08 88888.00 2010-10-31 09:12:51.905 304 18328.68 64.78 52307.05 88888.00 2010-10-31 09:12:52.405 304 18328.71 64.80 52307.09 88888.00 2010-10-31 09:12:52.905 304 18328.59 64.86 52307.13 88888.00 2010-10-31 09:12:53.405 304 18328.66 64.86 52307.21 88888.00 2010-10-31 09:12:53.905 304 18328.68 64.75 52307.24 88888.00 2010-10-31 09:12:54.405 304 18328.62 64.73 52307.22 88888.00 2010-10-31 09:12:54.905 304 18328.71 64.77 52307.21 88888.00 2010-10-31 09:12:55.405 304 18328.80 64.80 52307.10 88888.00 2010-10-31 09:12:55.905 304 18328.72 64.80 52307.12 88888.00 2010-10-31 09:12:56.405 304 18328.70 64.87 52307.12 88888.00 2010-10-31 09:12:56.905 304 18328.70 64.95 52307.17 88888.00 2010-10-31 09:12:57.405 304 18328.66 65.07 52307.11 88888.00 2010-10-31 09:12:57.905 304 18328.73 65.06 52307.11 88888.00 2010-10-31 09:12:58.405 304 18328.60 65.02 52307.20 88888.00 2010-10-31 09:12:58.905 304 18328.60 64.91 52307.21 88888.00 2010-10-31 09:12:59.405 304 18328.69 64.83 52307.21 88888.00 2010-10-31 09:12:59.905 304 18328.77 64.88 52307.20 88888.00 2010-10-31 09:13:00.405 304 18328.82 64.91 52307.23 88888.00 2010-10-31 09:13:00.905 304 18328.69 64.84 52307.25 88888.00 2010-10-31 09:13:01.405 304 18328.59 64.79 52307.20 88888.00 2010-10-31 09:13:01.905 304 18328.62 64.85 52307.28 88888.00 2010-10-31 09:13:02.405 304 18328.62 64.87 52307.30 88888.00 2010-10-31 09:13:02.905 304 18328.66 64.89 52307.31 88888.00 2010-10-31 09:13:03.405 304 18328.61 64.97 52307.33 88888.00 2010-10-31 09:13:03.905 304 18328.47 64.96 52307.30 88888.00 2010-10-31 09:13:04.405 304 18328.45 64.88 52307.39 88888.00 2010-10-31 09:13:04.905 304 18328.51 64.99 52307.28 88888.00 2010-10-31 09:13:05.405 304 18328.58 65.01 52307.20 88888.00 2010-10-31 09:13:05.905 304 18328.51 65.00 52307.24 88888.00 2010-10-31 09:13:06.405 304 18328.41 65.00 52307.29 88888.00 2010-10-31 09:13:06.905 304 18328.51 65.05 52307.30 88888.00 2010-10-31 09:13:07.405 304 18328.46 65.09 52307.26 88888.00 2010-10-31 09:13:07.905 304 18328.36 65.07 52307.26 88888.00 2010-10-31 09:13:08.405 304 18328.46 65.03 52307.28 88888.00 2010-10-31 09:13:08.905 304 18328.29 65.03 52307.32 88888.00 2010-10-31 09:13:09.405 304 18328.10 65.00 52307.28 88888.00 2010-10-31 09:13:09.905 304 18328.34 64.98 52307.28 88888.00 2010-10-31 09:13:10.405 304 18328.61 65.02 52307.22 88888.00 2010-10-31 09:13:10.905 304 18328.60 64.97 52307.05 88888.00 2010-10-31 09:13:11.405 304 18328.49 64.94 52307.14 88888.00 2010-10-31 09:13:11.905 304 18328.56 64.91 52307.11 88888.00 2010-10-31 09:13:12.405 304 18328.59 64.98 52307.06 88888.00 2010-10-31 09:13:12.905 304 18328.63 64.96 52307.14 88888.00 2010-10-31 09:13:13.405 304 18328.49 64.98 52307.24 88888.00 2010-10-31 09:13:13.905 304 18328.51 64.98 52307.20 88888.00 2010-10-31 09:13:14.405 304 18328.63 64.98 52307.20 88888.00 2010-10-31 09:13:14.905 304 18328.52 64.96 52307.11 88888.00 2010-10-31 09:13:15.405 304 18328.55 64.88 52307.00 88888.00 2010-10-31 09:13:15.905 304 18328.58 64.84 52307.16 88888.00 2010-10-31 09:13:16.405 304 18328.56 64.92 52307.35 88888.00 2010-10-31 09:13:16.905 304 18328.58 64.90 52307.42 88888.00 2010-10-31 09:13:17.405 304 18328.57 65.01 52307.40 88888.00 2010-10-31 09:13:17.905 304 18328.51 65.01 52307.41 88888.00 2010-10-31 09:13:18.405 304 18328.57 65.01 52307.45 88888.00 2010-10-31 09:13:18.905 304 18328.60 65.01 52307.52 88888.00 2010-10-31 09:13:19.405 304 18328.55 65.03 52307.35 88888.00 2010-10-31 09:13:19.905 304 18328.50 64.99 52307.17 88888.00 2010-10-31 09:13:20.405 304 18328.45 65.04 52307.17 88888.00 2010-10-31 09:13:20.905 304 18328.48 64.99 52307.17 88888.00 2010-10-31 09:13:21.405 304 18328.48 64.99 52307.28 88888.00 2010-10-31 09:13:21.905 304 18328.40 64.99 52307.42 88888.00 2010-10-31 09:13:22.405 304 18328.39 64.98 52307.44 88888.00 2010-10-31 09:13:22.905 304 18328.45 64.99 52307.40 88888.00 2010-10-31 09:13:23.405 304 18328.51 64.98 52307.52 88888.00 2010-10-31 09:13:23.905 304 18328.52 65.01 52307.49 88888.00 2010-10-31 09:13:24.405 304 18328.51 65.03 52307.46 88888.00 2010-10-31 09:13:24.905 304 18328.52 64.94 52307.54 88888.00 2010-10-31 09:13:25.405 304 18328.49 64.95 52307.55 88888.00 2010-10-31 09:13:25.905 304 18328.52 64.92 52307.43 88888.00 2010-10-31 09:13:26.405 304 18328.56 64.87 52307.44 88888.00 2010-10-31 09:13:26.905 304 18328.51 64.86 52307.40 88888.00 2010-10-31 09:13:27.405 304 18328.39 65.01 52307.43 88888.00 2010-10-31 09:13:27.905 304 18328.39 64.96 52307.42 88888.00 2010-10-31 09:13:28.405 304 18328.46 64.92 52307.22 88888.00 2010-10-31 09:13:28.905 304 18328.40 64.91 52307.18 88888.00 2010-10-31 09:13:29.405 304 18328.29 64.94 52307.25 88888.00 2010-10-31 09:13:29.905 304 18328.37 64.96 52307.40 88888.00 2010-10-31 09:13:30.405 304 18328.52 64.98 52307.47 88888.00 2010-10-31 09:13:30.905 304 18328.50 64.95 52307.33 88888.00 2010-10-31 09:13:31.405 304 18328.26 64.90 52307.32 88888.00 2010-10-31 09:13:31.905 304 18328.33 64.88 52307.43 88888.00 2010-10-31 09:13:32.405 304 18328.38 64.85 52307.40 88888.00 2010-10-31 09:13:32.905 304 18328.44 64.91 52307.32 88888.00 2010-10-31 09:13:33.405 304 18328.45 64.86 52307.45 88888.00 2010-10-31 09:13:33.905 304 18328.37 64.88 52307.39 88888.00 2010-10-31 09:13:34.405 304 18328.35 64.94 52307.37 88888.00 2010-10-31 09:13:34.905 304 18328.43 64.92 52307.28 88888.00 2010-10-31 09:13:35.405 304 18328.41 64.91 52307.26 88888.00 2010-10-31 09:13:35.905 304 18328.47 64.90 52307.32 88888.00 2010-10-31 09:13:36.405 304 18328.39 64.88 52307.25 88888.00 2010-10-31 09:13:36.905 304 18328.27 64.86 52307.20 88888.00 2010-10-31 09:13:37.405 304 18328.28 64.89 52307.19 88888.00 2010-10-31 09:13:37.905 304 18328.38 64.86 52307.24 88888.00 2010-10-31 09:13:38.405 304 18328.44 64.82 52307.30 88888.00 2010-10-31 09:13:38.905 304 18328.45 64.84 52307.31 88888.00 2010-10-31 09:13:39.405 304 18328.52 64.80 52307.26 88888.00 2010-10-31 09:13:39.905 304 18328.54 64.83 52307.28 88888.00 2010-10-31 09:13:40.405 304 18328.52 64.83 52307.29 88888.00 2010-10-31 09:13:40.905 304 18328.58 64.83 52307.24 88888.00 2010-10-31 09:13:41.405 304 18328.66 64.83 52307.25 88888.00 2010-10-31 09:13:41.905 304 18328.71 64.88 52307.24 88888.00 2010-10-31 09:13:42.405 304 18328.60 64.81 52307.26 88888.00 2010-10-31 09:13:42.905 304 18328.54 64.78 52307.32 88888.00 2010-10-31 09:13:43.405 304 18328.48 64.79 52307.21 88888.00 2010-10-31 09:13:43.905 304 18328.51 64.77 52307.19 88888.00 2010-10-31 09:13:44.405 304 18328.52 64.81 52307.22 88888.00 2010-10-31 09:13:44.905 304 18328.47 64.91 52307.17 88888.00 2010-10-31 09:13:45.405 304 18328.51 64.90 52307.29 88888.00 2010-10-31 09:13:45.905 304 18328.48 64.89 52307.31 88888.00 2010-10-31 09:13:46.405 304 18328.52 64.86 52307.42 88888.00 2010-10-31 09:13:46.905 304 18328.59 64.87 52307.34 88888.00 2010-10-31 09:13:47.405 304 18328.54 64.91 52307.28 88888.00 2010-10-31 09:13:47.905 304 18328.43 65.01 52307.29 88888.00 2010-10-31 09:13:48.405 304 18328.47 64.91 52307.19 88888.00 2010-10-31 09:13:48.905 304 18328.51 64.84 52307.30 88888.00 2010-10-31 09:13:49.405 304 18328.57 64.82 52307.26 88888.00 2010-10-31 09:13:49.905 304 18328.56 64.84 52307.28 88888.00 2010-10-31 09:13:50.405 304 18328.51 64.87 52307.21 88888.00 2010-10-31 09:13:50.905 304 18328.56 64.96 52307.20 88888.00 2010-10-31 09:13:51.405 304 18328.66 64.83 52307.12 88888.00 2010-10-31 09:13:51.905 304 18328.65 64.77 52307.24 88888.00 2010-10-31 09:13:52.405 304 18328.57 64.80 52307.17 88888.00 2010-10-31 09:13:52.905 304 18328.56 64.81 52307.08 88888.00 2010-10-31 09:13:53.405 304 18328.57 64.79 52307.33 88888.00 2010-10-31 09:13:53.905 304 18328.58 64.83 52307.54 88888.00 2010-10-31 09:13:54.405 304 18328.49 64.79 52307.43 88888.00 2010-10-31 09:13:54.905 304 18328.51 64.73 52307.40 88888.00 2010-10-31 09:13:55.405 304 18328.41 64.75 52307.35 88888.00 2010-10-31 09:13:55.905 304 18328.46 64.84 52307.24 88888.00 2010-10-31 09:13:56.405 304 18328.48 64.84 52307.22 88888.00 2010-10-31 09:13:56.905 304 18328.50 64.81 52307.23 88888.00 2010-10-31 09:13:57.405 304 18328.52 64.75 52307.20 88888.00 2010-10-31 09:13:57.905 304 18328.45 64.81 52307.14 88888.00 2010-10-31 09:13:58.405 304 18328.39 64.76 52307.24 88888.00 2010-10-31 09:13:58.905 304 18328.44 64.67 52307.21 88888.00 2010-10-31 09:13:59.405 304 18328.51 64.69 52307.14 88888.00 2010-10-31 09:13:59.905 304 18328.52 64.74 52307.20 88888.00 2010-10-31 09:14:00.405 304 18328.55 64.74 52307.17 88888.00 2010-10-31 09:14:00.905 304 18328.51 64.75 52307.23 88888.00 2010-10-31 09:14:01.405 304 18328.43 64.74 52307.25 88888.00 2010-10-31 09:14:01.905 304 18328.34 64.82 52307.21 88888.00 2010-10-31 09:14:02.405 304 18328.25 64.84 52307.33 88888.00 2010-10-31 09:14:02.905 304 18328.39 64.76 52307.18 88888.00 2010-10-31 09:14:03.405 304 18328.36 64.68 52307.17 88888.00 2010-10-31 09:14:03.905 304 18328.37 64.73 52307.18 88888.00 2010-10-31 09:14:04.405 304 18328.43 64.72 52307.10 88888.00 2010-10-31 09:14:04.905 304 18328.30 64.72 52307.18 88888.00 2010-10-31 09:14:05.405 304 18328.19 64.77 52307.14 88888.00 2010-10-31 09:14:05.905 304 18328.24 64.75 52307.12 88888.00 2010-10-31 09:14:06.405 304 18328.27 64.78 52307.16 88888.00 2010-10-31 09:14:06.905 304 18328.22 64.78 52307.18 88888.00 2010-10-31 09:14:07.405 304 18328.17 64.75 52307.23 88888.00 2010-10-31 09:14:07.905 304 18328.28 64.69 52307.21 88888.00 2010-10-31 09:14:08.405 304 18328.34 64.62 52307.14 88888.00 2010-10-31 09:14:08.905 304 18328.36 64.65 52307.11 88888.00 2010-10-31 09:14:09.405 304 18328.33 64.71 52307.11 88888.00 2010-10-31 09:14:09.905 304 18328.36 64.79 52307.11 88888.00 2010-10-31 09:14:10.405 304 18328.47 64.80 52307.07 88888.00 2010-10-31 09:14:10.905 304 18328.40 64.84 52306.95 88888.00 2010-10-31 09:14:11.405 304 18328.39 64.83 52306.85 88888.00 2010-10-31 09:14:11.905 304 18328.38 64.83 52306.99 88888.00 2010-10-31 09:14:12.405 304 18328.38 64.89 52306.98 88888.00 2010-10-31 09:14:12.905 304 18328.38 64.84 52306.91 88888.00 2010-10-31 09:14:13.405 304 18328.39 64.80 52307.08 88888.00 2010-10-31 09:14:13.905 304 18328.44 64.84 52307.14 88888.00 2010-10-31 09:14:14.405 304 18328.36 64.80 52307.13 88888.00 2010-10-31 09:14:14.905 304 18328.40 64.83 52306.96 88888.00 2010-10-31 09:14:15.405 304 18328.39 64.87 52307.11 88888.00 2010-10-31 09:14:15.905 304 18328.14 64.85 52307.24 88888.00 2010-10-31 09:14:16.405 304 18327.97 64.78 52307.23 88888.00 2010-10-31 09:14:16.905 304 18327.99 64.84 52307.20 88888.00 2010-10-31 09:14:17.405 304 18327.96 64.95 52306.99 88888.00 2010-10-31 09:14:17.905 304 18327.91 64.94 52307.05 88888.00 2010-10-31 09:14:18.405 304 18328.01 64.86 52307.09 88888.00 2010-10-31 09:14:18.905 304 18328.30 64.88 52307.10 88888.00 2010-10-31 09:14:19.405 304 18328.47 64.91 52307.02 88888.00 2010-10-31 09:14:19.905 304 18328.48 64.86 52306.98 88888.00 2010-10-31 09:14:20.405 304 18328.50 64.85 52307.00 88888.00 2010-10-31 09:14:20.905 304 18328.57 64.91 52306.96 88888.00 2010-10-31 09:14:21.405 304 18328.34 64.90 52306.87 88888.00 2010-10-31 09:14:21.905 304 18328.10 64.92 52306.81 88888.00 2010-10-31 09:14:22.405 304 18328.02 64.90 52306.85 88888.00 2010-10-31 09:14:22.905 304 18327.94 64.92 52306.89 88888.00 2010-10-31 09:14:23.405 304 18327.90 64.97 52307.02 88888.00 2010-10-31 09:14:23.905 304 18327.86 65.00 52307.05 88888.00 2010-10-31 09:14:24.405 304 18327.93 64.99 52306.88 88888.00 2010-10-31 09:14:24.905 304 18327.96 64.98 52306.90 88888.00 2010-10-31 09:14:25.405 304 18328.04 64.98 52306.98 88888.00 2010-10-31 09:14:25.905 304 18328.12 64.90 52307.02 88888.00 2010-10-31 09:14:26.405 304 18328.44 64.86 52307.06 88888.00 2010-10-31 09:14:26.905 304 18328.59 64.86 52307.12 88888.00 2010-10-31 09:14:27.405 304 18328.59 64.77 52307.19 88888.00 2010-10-31 09:14:27.905 304 18328.56 64.80 52307.17 88888.00 2010-10-31 09:14:28.405 304 18328.58 64.90 52307.28 88888.00 2010-10-31 09:14:28.905 304 18328.59 64.95 52307.36 88888.00 2010-10-31 09:14:29.405 304 18328.60 64.95 52307.31 88888.00 2010-10-31 09:14:29.905 304 18328.62 65.03 52307.28 88888.00 2010-10-31 09:14:30.405 304 18328.56 65.02 52307.28 88888.00 2010-10-31 09:14:30.905 304 18328.61 65.03 52307.21 88888.00 2010-10-31 09:14:31.405 304 18328.71 65.00 52307.25 88888.00 2010-10-31 09:14:31.905 304 18328.61 64.88 52307.23 88888.00 2010-10-31 09:14:32.405 304 18328.54 64.84 52307.35 88888.00 2010-10-31 09:14:32.905 304 18328.46 64.88 52307.42 88888.00 2010-10-31 09:14:33.405 304 18328.51 64.83 52307.29 88888.00 2010-10-31 09:14:33.905 304 18328.56 64.79 52307.20 88888.00 2010-10-31 09:14:34.402 304 18328.60 64.76 52307.20 88888.00 2010-10-31 09:14:34.902 304 18328.51 64.77 52307.11 88888.00 2010-10-31 09:14:35.402 304 18328.49 64.86 52307.08 88888.00 2010-10-31 09:14:35.902 304 18328.50 64.89 52306.97 88888.00 2010-10-31 09:14:36.402 304 18328.57 64.96 52306.93 88888.00 2010-10-31 09:14:36.902 304 18328.52 64.92 52306.93 88888.00 2010-10-31 09:14:37.402 304 18328.56 64.83 52306.91 88888.00 2010-10-31 09:14:37.902 304 18328.67 64.74 52306.91 88888.00 2010-10-31 09:14:38.402 304 18328.63 64.75 52306.95 88888.00 2010-10-31 09:14:38.902 304 18328.68 64.77 52306.97 88888.00 2010-10-31 09:14:39.402 304 18328.62 64.75 52306.99 88888.00 2010-10-31 09:14:39.902 304 18328.58 64.75 52307.06 88888.00 2010-10-31 09:14:40.402 304 18328.57 64.76 52307.08 88888.00 2010-10-31 09:14:40.902 304 18328.69 64.76 52307.26 88888.00 2010-10-31 09:14:41.402 304 18328.66 64.76 52307.32 88888.00 2010-10-31 09:14:41.902 304 18328.55 64.69 52307.23 88888.00 2010-10-31 09:14:42.402 304 18328.54 64.72 52307.10 88888.00 2010-10-31 09:14:42.902 304 18328.54 64.85 52307.12 88888.00 2010-10-31 09:14:43.402 304 18328.61 64.85 52307.08 88888.00 2010-10-31 09:14:43.902 304 18328.51 64.86 52307.08 88888.00 2010-10-31 09:14:44.402 304 18328.34 64.90 52307.18 88888.00 2010-10-31 09:14:44.902 304 18328.34 64.88 52307.20 88888.00 2010-10-31 09:14:45.402 304 18328.39 64.96 52307.13 88888.00 2010-10-31 09:14:45.902 304 18328.36 65.02 52307.09 88888.00 2010-10-31 09:14:46.402 304 18328.21 65.00 52307.19 88888.00 2010-10-31 09:14:46.902 304 18328.19 64.88 52307.13 88888.00 2010-10-31 09:14:47.402 304 18328.52 64.86 52307.17 88888.00 2010-10-31 09:14:47.902 304 18328.61 64.87 52307.23 88888.00 2010-10-31 09:14:48.402 304 18328.68 64.91 52307.14 88888.00 2010-10-31 09:14:48.902 304 18328.62 64.96 52307.09 88888.00 2010-10-31 09:14:49.402 304 18328.58 64.89 52307.11 88888.00 2010-10-31 09:14:49.902 304 18328.58 64.81 52307.18 88888.00 2010-10-31 09:14:50.402 304 18328.59 64.78 52307.14 88888.00 2010-10-31 09:14:50.902 304 18328.57 64.85 52307.00 88888.00 2010-10-31 09:14:51.402 304 18328.51 64.86 52306.87 88888.00 2010-10-31 09:14:51.902 304 18328.47 64.85 52306.74 88888.00 2010-10-31 09:14:52.402 304 18328.51 64.79 52306.86 88888.00 2010-10-31 09:14:52.902 304 18328.57 64.78 52306.76 88888.00 2010-10-31 09:14:53.402 304 18328.61 64.85 52306.71 88888.00 2010-10-31 09:14:53.902 304 18328.63 64.78 52306.77 88888.00 2010-10-31 09:14:54.402 304 18328.59 64.82 52306.82 88888.00 2010-10-31 09:14:54.902 304 18328.65 64.82 52306.84 88888.00 2010-10-31 09:14:55.402 304 18328.56 64.75 52306.79 88888.00 2010-10-31 09:14:55.902 304 18328.60 64.81 52306.90 88888.00 2010-10-31 09:14:56.402 304 18328.60 64.79 52307.06 88888.00 2010-10-31 09:14:56.902 304 18328.65 64.76 52307.03 88888.00 2010-10-31 09:14:57.402 304 18328.63 64.76 52306.98 88888.00 2010-10-31 09:14:57.902 304 18328.71 64.76 52306.94 88888.00 2010-10-31 09:14:58.402 304 18328.70 64.83 52306.95 88888.00 2010-10-31 09:14:58.902 304 18328.48 64.83 52306.97 88888.00 2010-10-31 09:14:59.402 304 18328.23 64.78 52307.00 88888.00 2010-10-31 09:14:59.902 304 18328.17 64.82 52307.01 88888.00 2010-10-31 09:15:00.402 304 18328.16 64.92 52307.01 88888.00 2010-10-31 09:15:00.902 304 18328.15 64.90 52306.98 88888.00 2010-10-31 09:15:01.402 304 18328.19 64.77 52306.97 88888.00 2010-10-31 09:15:01.902 304 18328.14 64.72 52306.78 88888.00 2010-10-31 09:15:02.402 304 18328.24 64.81 52306.84 88888.00 2010-10-31 09:15:02.902 304 18328.22 64.86 52307.05 88888.00 2010-10-31 09:15:03.402 304 18328.22 64.90 52307.09 88888.00 2010-10-31 09:15:03.902 304 18328.35 64.86 52307.08 88888.00 2010-10-31 09:15:04.402 304 18328.62 64.82 52307.17 88888.00 2010-10-31 09:15:04.902 304 18328.69 64.87 52307.19 88888.00 2010-10-31 09:15:05.402 304 18328.59 64.79 52307.20 88888.00 2010-10-31 09:15:05.902 304 18328.66 64.89 52307.19 88888.00 2010-10-31 09:15:06.402 304 18328.72 64.92 52307.19 88888.00 2010-10-31 09:15:06.902 304 18328.68 64.90 52307.22 88888.00 2010-10-31 09:15:07.402 304 18328.62 64.84 52307.33 88888.00 2010-10-31 09:15:07.902 304 18328.66 64.90 52307.32 88888.00 2010-10-31 09:15:08.402 304 18328.73 65.07 52307.32 88888.00 2010-10-31 09:15:08.902 304 18328.71 65.02 52307.25 88888.00 2010-10-31 09:15:09.402 304 18328.75 64.99 52307.24 88888.00 2010-10-31 09:15:09.902 304 18328.80 65.09 52307.18 88888.00 2010-10-31 09:15:10.402 304 18328.66 65.11 52307.23 88888.00 2010-10-31 09:15:10.902 304 18328.66 65.11 52307.18 88888.00 2010-10-31 09:15:11.402 304 18328.70 65.20 52307.19 88888.00 2010-10-31 09:15:11.902 304 18328.60 65.16 52307.08 88888.00 2010-10-31 09:15:12.402 304 18328.58 65.17 52307.08 88888.00 2010-10-31 09:15:12.902 304 18328.65 65.21 52307.11 88888.00 2010-10-31 09:15:13.402 304 18328.72 65.12 52307.19 88888.00 2010-10-31 09:15:13.902 304 18328.70 65.01 52307.29 88888.00 2010-10-31 09:15:14.402 304 18328.71 65.03 52307.29 88888.00 2010-10-31 09:15:14.902 304 18328.66 65.03 52307.25 88888.00 2010-10-31 09:15:15.402 304 18328.66 65.03 52307.31 88888.00 2010-10-31 09:15:15.902 304 18328.62 65.02 52307.26 88888.00 2010-10-31 09:15:16.402 304 18328.48 64.99 52307.10 88888.00 2010-10-31 09:15:16.902 304 18328.57 64.95 52307.12 88888.00 2010-10-31 09:15:17.402 304 18328.50 65.02 52307.20 88888.00 2010-10-31 09:15:17.902 304 18328.51 64.91 52307.42 88888.00 2010-10-31 09:15:18.402 304 18328.57 64.87 52307.47 88888.00 2010-10-31 09:15:18.902 304 18328.55 64.92 52307.37 88888.00 2010-10-31 09:15:19.402 304 18328.56 64.94 52307.42 88888.00 2010-10-31 09:15:19.902 304 18328.55 64.99 52307.33 88888.00 2010-10-31 09:15:20.402 304 18328.49 64.97 52307.37 88888.00 2010-10-31 09:15:20.902 304 18328.50 64.97 52307.33 88888.00 2010-10-31 09:15:21.402 304 18328.61 64.98 52307.31 88888.00 2010-10-31 09:15:21.902 304 18328.61 65.07 52307.43 88888.00 2010-10-31 09:15:22.402 304 18328.51 65.06 52307.46 88888.00 2010-10-31 09:15:22.902 304 18328.41 64.99 52307.32 88888.00 2010-10-31 09:15:23.402 304 18328.47 64.92 52307.30 88888.00 2010-10-31 09:15:23.902 304 18328.57 64.92 52307.17 88888.00 2010-10-31 09:15:24.402 304 18328.59 64.94 52307.28 88888.00 2010-10-31 09:15:24.902 304 18328.62 64.94 52307.42 88888.00 2010-10-31 09:15:25.402 304 18328.54 64.99 52307.33 88888.00 2010-10-31 09:15:25.902 304 18328.61 65.03 52307.24 88888.00 2010-10-31 09:15:26.402 304 18328.58 64.99 52307.28 88888.00 2010-10-31 09:15:26.902 304 18328.55 64.95 52307.22 88888.00 2010-10-31 09:15:27.402 304 18328.59 64.98 52307.29 88888.00 2010-10-31 09:15:27.902 304 18328.68 64.87 52307.25 88888.00 2010-10-31 09:15:28.402 304 18328.56 64.84 52307.11 88888.00 2010-10-31 09:15:28.902 304 18328.67 64.82 52307.13 88888.00 2010-10-31 09:15:29.402 304 18328.60 64.88 52307.20 88888.00 2010-10-31 09:15:29.902 304 18328.59 64.92 52307.11 88888.00 2010-10-31 09:15:30.402 304 18328.62 64.89 52307.22 88888.00 2010-10-31 09:15:30.902 304 18328.73 64.89 52307.24 88888.00 2010-10-31 09:15:31.402 304 18328.44 64.98 52307.21 88888.00 2010-10-31 09:15:31.902 304 18328.10 65.04 52307.14 88888.00 2010-10-31 09:15:32.402 304 18328.04 65.02 52307.01 88888.00 2010-10-31 09:15:32.902 304 18328.01 64.97 52307.07 88888.00 2010-10-31 09:15:33.402 304 18328.08 64.99 52307.29 88888.00 2010-10-31 09:15:33.902 304 18328.05 65.01 52307.25 88888.00 2010-10-31 09:15:34.402 304 18328.17 64.99 52307.19 88888.00 2010-10-31 09:15:34.902 304 18328.22 64.92 52307.22 88888.00 2010-10-31 09:15:35.402 304 18328.25 64.88 52307.39 88888.00 2010-10-31 09:15:35.902 304 18328.17 64.94 52307.26 88888.00 2010-10-31 09:15:36.402 304 18328.17 64.99 52307.32 88888.00 2010-10-31 09:15:36.902 304 18328.11 64.97 52307.25 88888.00 2010-10-31 09:15:37.402 304 18328.11 64.96 52307.25 88888.00 2010-10-31 09:15:37.902 304 18328.14 64.95 52307.29 88888.00 2010-10-31 09:15:38.402 304 18328.21 64.95 52307.36 88888.00 2010-10-31 09:15:38.902 304 18328.14 64.88 52307.31 88888.00 2010-10-31 09:15:39.402 304 18328.12 64.86 52307.32 88888.00 2010-10-31 09:15:39.902 304 18328.13 64.84 52307.36 88888.00 2010-10-31 09:15:40.402 304 18328.02 64.83 52307.51 88888.00 2010-10-31 09:15:40.902 304 18328.01 64.89 52307.41 88888.00 2010-10-31 09:15:41.402 304 18328.00 64.94 52307.30 88888.00 2010-10-31 09:15:41.902 304 18327.99 64.90 52307.32 88888.00 2010-10-31 09:15:42.402 304 18328.03 64.82 52307.39 88888.00 2010-10-31 09:15:42.902 304 18328.04 64.78 52307.28 88888.00 2010-10-31 09:15:43.402 304 18328.03 64.75 52307.23 88888.00 2010-10-31 09:15:43.902 304 18328.10 64.80 52307.24 88888.00 2010-10-31 09:15:44.402 304 18328.46 64.82 52307.21 88888.00 2010-10-31 09:15:44.902 304 18328.58 64.90 52307.31 88888.00 2010-10-31 09:15:45.402 304 18328.58 64.85 52307.39 88888.00 2010-10-31 09:15:45.902 304 18328.46 64.82 52307.37 88888.00 2010-10-31 09:15:46.402 304 18328.41 64.87 52307.33 88888.00 2010-10-31 09:15:46.902 304 18328.59 64.82 52307.44 88888.00 2010-10-31 09:15:47.402 304 18328.59 64.78 52307.44 88888.00 2010-10-31 09:15:47.902 304 18328.56 64.87 52307.37 88888.00 2010-10-31 09:15:48.402 304 18328.61 64.83 52307.35 88888.00 2010-10-31 09:15:48.902 304 18328.65 64.82 52307.42 88888.00 2010-10-31 09:15:49.402 304 18328.63 64.80 52307.47 88888.00 2010-10-31 09:15:49.902 304 18328.61 64.80 52307.49 88888.00 2010-10-31 09:15:50.402 304 18328.44 64.82 52307.42 88888.00 2010-10-31 09:15:50.902 304 18328.60 64.88 52307.37 88888.00 2010-10-31 09:15:51.402 304 18328.71 64.94 52307.37 88888.00 2010-10-31 09:15:51.902 304 18328.75 64.88 52307.18 88888.00 2010-10-31 09:15:52.402 304 18328.76 64.86 52307.10 88888.00 2010-10-31 09:15:52.902 304 18328.76 64.87 52307.31 88888.00 2010-10-31 09:15:53.402 304 18328.69 64.90 52307.28 88888.00 2010-10-31 09:15:53.902 304 18328.67 64.97 52307.30 88888.00 2010-10-31 09:15:54.402 304 18328.48 64.90 52307.37 88888.00 2010-10-31 09:15:54.902 304 18328.51 64.88 52307.51 88888.00 2010-10-31 09:15:55.402 304 18328.65 64.91 52307.45 88888.00 2010-10-31 09:15:55.902 304 18328.68 64.83 52307.31 88888.00 2010-10-31 09:15:56.402 304 18328.75 64.92 52307.23 88888.00 2010-10-31 09:15:56.902 304 18328.76 64.92 52307.28 88888.00 2010-10-31 09:15:57.402 304 18328.57 64.99 52307.37 88888.00 2010-10-31 09:15:57.902 304 18328.40 65.05 52307.34 88888.00 2010-10-31 09:15:58.402 304 18328.50 64.98 52307.28 88888.00 2010-10-31 09:15:58.902 304 18328.41 64.88 52307.28 88888.00 2010-10-31 09:15:59.402 304 18328.13 64.86 52307.51 88888.00 2010-10-31 09:15:59.902 304 18328.34 64.94 52307.41 88888.00 2010-10-31 09:16:00.402 304 18328.58 64.98 52307.34 88888.00 2010-10-31 09:16:00.902 304 18328.70 65.00 52307.29 88888.00 2010-10-31 09:16:01.402 304 18328.56 65.03 52307.32 88888.00 2010-10-31 09:16:01.902 304 18328.63 64.92 52307.31 88888.00 2010-10-31 09:16:02.402 304 18328.56 64.81 52307.26 88888.00 2010-10-31 09:16:02.902 304 18328.60 64.87 52307.29 88888.00 2010-10-31 09:16:03.402 304 18328.70 64.94 52307.29 88888.00 2010-10-31 09:16:03.902 304 18328.83 64.86 52307.34 88888.00 2010-10-31 09:16:04.402 304 18328.56 64.84 52307.42 88888.00 2010-10-31 09:16:04.902 304 18328.66 64.85 52307.41 88888.00 2010-10-31 09:16:05.402 304 18328.76 64.96 52307.31 88888.00 2010-10-31 09:16:05.902 304 18328.70 64.94 52307.32 88888.00 2010-10-31 09:16:06.402 304 18328.67 64.87 52307.23 88888.00 2010-10-31 09:16:06.902 304 18328.66 64.84 52307.29 88888.00 2010-10-31 09:16:07.402 304 18328.70 64.83 52307.36 88888.00 2010-10-31 09:16:07.902 304 18328.68 64.90 52307.41 88888.00 2010-10-31 09:16:08.402 304 18328.66 64.98 52307.52 88888.00 2010-10-31 09:16:08.902 304 18328.72 65.02 52307.46 88888.00 2010-10-31 09:16:09.402 304 18328.72 65.00 52307.35 88888.00 2010-10-31 09:16:09.902 304 18328.73 64.94 52307.31 88888.00 2010-10-31 09:16:10.402 304 18328.71 64.98 52307.36 88888.00 2010-10-31 09:16:10.902 304 18328.76 64.95 52307.29 88888.00 2010-10-31 09:16:11.402 304 18328.82 64.97 52307.29 88888.00 2010-10-31 09:16:11.902 304 18328.93 64.94 52307.25 88888.00 2010-10-31 09:16:12.402 304 18328.83 64.82 52307.22 88888.00 2010-10-31 09:16:12.902 304 18328.43 64.81 52307.18 88888.00 2010-10-31 09:16:13.402 304 18328.39 64.85 52307.26 88888.00 2010-10-31 09:16:13.902 304 18328.71 64.85 52307.39 88888.00 2010-10-31 09:16:14.402 304 18328.82 64.86 52307.42 88888.00 2010-10-31 09:16:14.902 304 18328.79 64.92 52307.44 88888.00 2010-10-31 09:16:15.402 304 18328.76 64.88 52307.44 88888.00 2010-10-31 09:16:15.902 304 18328.61 64.86 52307.43 88888.00 2010-10-31 09:16:16.402 304 18328.30 64.81 52307.46 88888.00 2010-10-31 09:16:16.902 304 18328.47 64.90 52307.42 88888.00 2010-10-31 09:16:17.402 304 18328.84 64.95 52307.31 88888.00 2010-10-31 09:16:17.902 304 18328.95 65.01 52307.22 88888.00 2010-10-31 09:16:18.402 304 18328.84 64.95 52307.19 88888.00 2010-10-31 09:16:18.902 304 18328.90 64.90 52307.22 88888.00 2010-10-31 09:16:19.402 304 18328.82 64.84 52307.28 88888.00 2010-10-31 09:16:19.902 304 18328.78 64.86 52307.22 88888.00 2010-10-31 09:16:20.402 304 18328.79 64.80 52307.25 88888.00 2010-10-31 09:16:20.902 304 18328.78 64.85 52307.35 88888.00 2010-10-31 09:16:21.402 304 18328.79 64.92 52307.39 88888.00 2010-10-31 09:16:21.902 304 18328.63 64.84 52307.35 88888.00 2010-10-31 09:16:22.402 304 18328.67 64.82 52307.41 88888.00 2010-10-31 09:16:22.902 304 18328.89 64.83 52307.48 88888.00 2010-10-31 09:16:23.402 304 18328.80 64.87 52307.45 88888.00 2010-10-31 09:16:23.902 304 18328.80 64.92 52307.44 88888.00 2010-10-31 09:16:24.402 304 18328.49 64.92 52307.58 88888.00 2010-10-31 09:16:24.902 304 18328.54 65.00 52307.66 88888.00 2010-10-31 09:16:25.402 304 18328.71 64.94 52307.52 88888.00 2010-10-31 09:16:25.902 304 18328.77 64.95 52307.48 88888.00 2010-10-31 09:16:26.402 304 18328.44 64.95 52307.56 88888.00 2010-10-31 09:16:26.902 304 18328.37 64.88 52307.53 88888.00 2010-10-31 09:16:27.402 304 18328.68 64.94 52307.56 88888.00 2010-10-31 09:16:27.902 304 18328.75 64.86 52307.49 88888.00 2010-10-31 09:16:28.402 304 18328.55 64.94 52307.61 88888.00 2010-10-31 09:16:28.902 304 18328.28 64.95 52307.66 88888.00 2010-10-31 09:16:29.402 304 18328.24 64.92 52307.65 88888.00 2010-10-31 09:16:29.902 304 18328.70 64.88 52307.52 88888.00 2010-10-31 09:16:30.402 304 18328.83 64.92 52307.49 88888.00 2010-10-31 09:16:30.902 304 18328.86 65.02 52307.58 88888.00 2010-10-31 09:16:31.402 304 18328.83 64.99 52307.61 88888.00 2010-10-31 09:16:31.902 304 18328.68 64.89 52307.58 88888.00 2010-10-31 09:16:32.402 304 18328.66 64.91 52307.51 88888.00 2010-10-31 09:16:32.902 304 18328.76 64.87 52307.58 88888.00 2010-10-31 09:16:33.402 304 18328.89 64.82 52307.53 88888.00 2010-10-31 09:16:33.902 304 18328.75 64.82 52307.56 88888.00 2010-10-31 09:16:34.402 304 18328.67 64.91 52307.49 88888.00 2010-10-31 09:16:34.902 304 18328.76 64.92 52307.41 88888.00 2010-10-31 09:16:35.402 304 18328.80 65.01 52307.55 88888.00 2010-10-31 09:16:35.902 304 18328.82 65.02 52307.57 88888.00 2010-10-31 09:16:36.402 304 18328.75 64.96 52307.48 88888.00 2010-10-31 09:16:36.902 304 18328.65 64.86 52307.55 88888.00 2010-10-31 09:16:37.402 304 18328.39 64.87 52307.49 88888.00 2010-10-31 09:16:37.902 304 18328.23 64.98 52307.39 88888.00 2010-10-31 09:16:38.402 304 18328.08 64.96 52307.44 88888.00 2010-10-31 09:16:38.902 304 18328.15 64.92 52307.59 88888.00 2010-10-31 09:16:39.402 304 18328.14 64.86 52307.53 88888.00 2010-10-31 09:16:39.902 304 18328.23 64.89 52307.41 88888.00 2010-10-31 09:16:40.402 304 18328.30 64.96 52307.42 88888.00 2010-10-31 09:16:40.902 304 18328.27 64.92 52307.42 88888.00 2010-10-31 09:16:41.402 304 18328.22 64.86 52307.49 88888.00 2010-10-31 09:16:41.902 304 18328.23 64.83 52307.65 88888.00 2010-10-31 09:16:42.402 304 18328.30 64.86 52307.74 88888.00 2010-10-31 09:16:42.902 304 18328.39 64.81 52307.69 88888.00 2010-10-31 09:16:43.402 304 18328.39 64.88 52307.64 88888.00 2010-10-31 09:16:43.902 304 18328.38 65.03 52307.63 88888.00 2010-10-31 09:16:44.402 304 18328.57 64.99 52307.55 88888.00 2010-10-31 09:16:44.902 304 18328.80 64.86 52307.61 88888.00 2010-10-31 09:16:45.402 304 18328.91 64.87 52307.67 88888.00 2010-10-31 09:16:45.902 304 18328.95 64.89 52307.55 88888.00 2010-10-31 09:16:46.402 304 18328.89 65.00 52307.55 88888.00 2010-10-31 09:16:46.902 304 18328.72 65.03 52307.55 88888.00 2010-10-31 09:16:47.402 304 18328.82 65.02 52307.59 88888.00 2010-10-31 09:16:47.902 304 18328.87 65.01 52307.78 88888.00 2010-10-31 09:16:48.402 304 18328.87 64.96 52307.84 88888.00 2010-10-31 09:16:48.902 304 18328.79 65.02 52307.75 88888.00 2010-10-31 09:16:49.402 304 18328.79 65.02 52307.75 88888.00 2010-10-31 09:16:49.902 304 18328.78 64.98 52307.75 88888.00 2010-10-31 09:16:50.402 304 18328.73 65.01 52307.65 88888.00 2010-10-31 09:16:50.902 304 18328.71 65.03 52307.64 88888.00 2010-10-31 09:16:51.402 304 18328.80 65.00 52307.66 88888.00 2010-10-31 09:16:51.902 304 18328.83 65.01 52307.59 88888.00 2010-10-31 09:16:52.402 304 18328.78 65.06 52307.72 88888.00 2010-10-31 09:16:52.902 304 18328.72 65.17 52307.65 88888.00 2010-10-31 09:16:53.402 304 18328.67 65.14 52307.65 88888.00 2010-10-31 09:16:53.902 304 18328.67 65.07 52307.65 88888.00 2010-10-31 09:16:54.402 304 18328.72 65.10 52307.66 88888.00 2010-10-31 09:16:54.902 304 18328.86 65.08 52307.68 88888.00 2010-10-31 09:16:55.402 304 18328.81 65.10 52307.70 88888.00 2010-10-31 09:16:55.902 304 18328.71 65.10 52307.64 88888.00 2010-10-31 09:16:56.402 304 18328.72 65.00 52307.64 88888.00 2010-10-31 09:16:56.902 304 18328.81 64.98 52307.60 88888.00 2010-10-31 09:16:57.402 304 18328.75 64.96 52307.58 88888.00 2010-10-31 09:16:57.902 304 18328.66 64.98 52307.58 88888.00 2010-10-31 09:16:58.402 304 18328.69 64.95 52307.70 88888.00 2010-10-31 09:16:58.902 304 18328.73 64.97 52307.71 88888.00 2010-10-31 09:16:59.402 304 18328.75 64.98 52307.78 88888.00 2010-10-31 09:16:59.902 304 18328.79 64.99 52307.69 88888.00 2010-10-31 09:17:00.402 304 18328.84 65.01 52307.71 88888.00 2010-10-31 09:17:00.902 304 18328.81 65.07 52307.63 88888.00 2010-10-31 09:17:01.402 304 18328.84 65.09 52307.66 88888.00 2010-10-31 09:17:01.902 304 18328.77 65.09 52307.65 88888.00 2010-10-31 09:17:02.402 304 18328.78 65.01 52307.80 88888.00 2010-10-31 09:17:02.902 304 18328.80 64.97 52307.70 88888.00 2010-10-31 09:17:03.402 304 18328.76 64.95 52307.57 88888.00 2010-10-31 09:17:03.902 304 18328.80 65.00 52307.57 88888.00 2010-10-31 09:17:04.402 304 18328.79 65.06 52307.61 88888.00 2010-10-31 09:17:04.902 304 18328.79 64.94 52307.52 88888.00 2010-10-31 09:17:05.402 304 18328.75 64.87 52307.59 88888.00 2010-10-31 09:17:05.902 304 18328.79 64.86 52307.52 88888.00 2010-10-31 09:17:06.402 304 18328.90 64.90 52307.49 88888.00 2010-10-31 09:17:06.902 304 18328.80 64.77 52307.49 88888.00 2010-10-31 09:17:07.402 304 18328.78 64.78 52307.56 88888.00 2010-10-31 09:17:07.902 304 18328.76 64.92 52307.58 88888.00 2010-10-31 09:17:08.402 304 18328.76 64.92 52307.64 88888.00 2010-10-31 09:17:08.902 304 18328.81 64.80 52307.63 88888.00 2010-10-31 09:17:09.402 304 18328.80 64.84 52307.58 88888.00 2010-10-31 09:17:09.902 304 18328.83 64.94 52307.57 88888.00 2010-10-31 09:17:10.402 304 18328.93 65.01 52307.53 88888.00 2010-10-31 09:17:10.902 304 18328.79 65.11 52307.56 88888.00 2010-10-31 09:17:11.402 304 18328.83 65.09 52307.52 88888.00 2010-10-31 09:17:11.902 304 18328.86 64.95 52307.46 88888.00 2010-10-31 09:17:12.402 304 18328.87 64.89 52307.66 88888.00 2010-10-31 09:17:12.902 304 18328.87 64.87 52307.70 88888.00 2010-10-31 09:17:13.402 304 18328.79 64.80 52307.60 88888.00 2010-10-31 09:17:13.902 304 18328.79 64.87 52307.59 88888.00 2010-10-31 09:17:14.402 304 18328.91 64.89 52307.68 88888.00 2010-10-31 09:17:14.902 304 18328.94 64.86 52307.77 88888.00 2010-10-31 09:17:15.402 304 18328.95 64.95 52307.67 88888.00 2010-10-31 09:17:15.902 304 18328.89 65.00 52307.60 88888.00 2010-10-31 09:17:16.402 304 18328.88 65.01 52307.64 88888.00 2010-10-31 09:17:16.902 304 18328.87 64.99 52307.58 88888.00 2010-10-31 09:17:17.402 304 18328.81 65.03 52307.58 88888.00 2010-10-31 09:17:17.902 304 18328.84 65.05 52307.59 88888.00 2010-10-31 09:17:18.402 304 18328.87 64.99 52307.69 88888.00 2010-10-31 09:17:18.902 304 18328.80 65.01 52307.54 88888.00 2010-10-31 09:17:19.402 304 18328.87 65.03 52307.39 88888.00 2010-10-31 09:17:19.902 304 18329.00 64.99 52307.53 88888.00 2010-10-31 09:17:20.402 304 18329.05 64.98 52307.59 88888.00 2010-10-31 09:17:20.902 304 18328.92 65.06 52307.61 88888.00 2010-10-31 09:17:21.402 304 18328.84 65.09 52307.57 88888.00 2010-10-31 09:17:21.902 304 18328.80 65.08 52307.61 88888.00 2010-10-31 09:17:22.402 304 18328.76 65.11 52307.58 88888.00 2010-10-31 09:17:22.902 304 18328.80 65.03 52307.58 88888.00 2010-10-31 09:17:23.402 304 18328.88 64.95 52307.64 88888.00 2010-10-31 09:17:23.902 304 18328.77 64.94 52307.64 88888.00 2010-10-31 09:17:24.402 304 18328.73 64.92 52307.61 88888.00 2010-10-31 09:17:24.902 304 18328.84 64.97 52307.61 88888.00 2010-10-31 09:17:25.402 304 18328.94 64.88 52307.61 88888.00 2010-10-31 09:17:25.902 304 18328.91 64.84 52307.49 88888.00 2010-10-31 09:17:26.402 304 18328.82 64.86 52307.56 88888.00 2010-10-31 09:17:26.902 304 18328.75 64.95 52307.63 88888.00 2010-10-31 09:17:27.402 304 18328.68 64.95 52307.59 88888.00 2010-10-31 09:17:27.902 304 18328.62 64.97 52307.64 88888.00 2010-10-31 09:17:28.402 304 18328.69 65.03 52307.63 88888.00 2010-10-31 09:17:28.902 304 18328.81 65.03 52307.60 88888.00 2010-10-31 09:17:29.402 304 18328.84 65.07 52307.61 88888.00 2010-10-31 09:17:29.902 304 18328.92 65.02 52307.65 88888.00 2010-10-31 09:17:30.402 304 18329.02 65.03 52307.75 88888.00 2010-10-31 09:17:30.902 304 18328.98 65.04 52307.81 88888.00 2010-10-31 09:17:31.402 304 18328.82 64.99 52307.79 88888.00 2010-10-31 09:17:31.902 304 18328.78 64.99 52307.80 88888.00 2010-10-31 09:17:32.402 304 18328.77 64.96 52307.83 88888.00 2010-10-31 09:17:32.902 304 18328.80 65.03 52307.77 88888.00 2010-10-31 09:17:33.402 304 18328.76 65.09 52307.74 88888.00 2010-10-31 09:17:33.902 304 18328.82 65.10 52307.67 88888.00 2010-10-31 09:17:34.402 304 18328.94 65.01 52307.69 88888.00 2010-10-31 09:17:34.902 304 18329.01 64.90 52307.60 88888.00 2010-10-31 09:17:35.402 304 18329.00 64.89 52307.68 88888.00 2010-10-31 09:17:35.902 304 18328.98 64.96 52307.78 88888.00 2010-10-31 09:17:36.402 304 18328.92 65.04 52307.81 88888.00 2010-10-31 09:17:36.902 304 18328.89 65.11 52307.78 88888.00 2010-10-31 09:17:37.402 304 18328.92 65.09 52307.76 88888.00 2010-10-31 09:17:37.902 304 18328.90 65.14 52307.87 88888.00 2010-10-31 09:17:38.402 304 18328.89 65.28 52307.89 88888.00 2010-10-31 09:17:38.902 304 18328.88 65.30 52307.81 88888.00 2010-10-31 09:17:39.402 304 18328.89 65.23 52307.86 88888.00 2010-10-31 09:17:39.902 304 18328.92 65.17 52307.94 88888.00 2010-10-31 09:17:40.402 304 18329.00 65.12 52307.81 88888.00 2010-10-31 09:17:40.902 304 18328.94 65.09 52307.87 88888.00 2010-10-31 09:17:41.402 304 18328.93 64.98 52307.84 88888.00 2010-10-31 09:17:41.902 304 18328.88 64.97 52307.87 88888.00 2010-10-31 09:17:42.402 304 18328.81 65.02 52307.67 88888.00 2010-10-31 09:17:42.902 304 18328.78 65.10 52307.63 88888.00 2010-10-31 09:17:43.402 304 18328.82 65.13 52307.66 88888.00 2010-10-31 09:17:43.902 304 18328.91 65.14 52307.56 88888.00 2010-10-31 09:17:44.402 304 18328.95 65.03 52307.48 88888.00 2010-10-31 09:17:44.902 304 18328.92 65.03 52307.49 88888.00 2010-10-31 09:17:45.402 304 18328.86 65.07 52307.53 88888.00 2010-10-31 09:17:45.902 304 18328.59 65.04 52307.59 88888.00 2010-10-31 09:17:46.402 304 18328.70 64.94 52307.46 88888.00 2010-10-31 09:17:46.902 304 18328.60 64.99 52307.56 88888.00 2010-10-31 09:17:47.402 304 18328.48 65.03 52307.58 88888.00 2010-10-31 09:17:47.902 304 18328.49 65.13 52307.54 88888.00 2010-10-31 09:17:48.402 304 18328.48 65.15 52307.59 88888.00 2010-10-31 09:17:48.902 304 18328.52 65.10 52307.59 88888.00 2010-10-31 09:17:49.402 304 18328.48 64.99 52307.63 88888.00 2010-10-31 09:17:49.902 304 18328.51 64.94 52307.91 88888.00 2010-10-31 09:17:50.402 304 18328.61 64.98 52307.92 88888.00 2010-10-31 09:17:50.902 304 18328.60 64.98 52307.99 88888.00 2010-10-31 09:17:51.402 304 18328.43 64.98 52307.87 88888.00 2010-10-31 09:17:51.902 304 18328.30 65.03 52307.81 88888.00 2010-10-31 09:17:52.402 304 18328.35 65.07 52307.94 88888.00 2010-10-31 09:17:52.902 304 18328.46 65.01 52308.04 88888.00 2010-10-31 09:17:53.402 304 18328.46 65.07 52307.92 88888.00 2010-10-31 09:17:53.902 304 18328.73 65.06 52307.94 88888.00 2010-10-31 09:17:54.402 304 18329.02 65.02 52307.86 88888.00 2010-10-31 09:17:54.902 304 18329.12 65.03 52307.98 88888.00 2010-10-31 09:17:55.402 304 18329.06 65.04 52307.91 88888.00 2010-10-31 09:17:55.902 304 18329.06 65.11 52307.98 88888.00 2010-10-31 09:17:56.402 304 18329.09 65.03 52307.94 88888.00 2010-10-31 09:17:56.902 304 18329.10 65.09 52307.81 88888.00 2010-10-31 09:17:57.402 304 18329.03 65.09 52307.76 88888.00 2010-10-31 09:17:57.902 304 18328.99 64.87 52307.79 88888.00 2010-10-31 09:17:58.402 304 18329.11 64.78 52307.72 88888.00 2010-10-31 09:17:58.902 304 18329.20 64.92 52307.72 88888.00 2010-10-31 09:17:59.402 304 18329.23 64.95 52307.80 88888.00 2010-10-31 09:17:59.902 304 18329.10 64.91 52307.82 88888.00 2010-10-31 09:18:00.402 304 18329.14 64.96 52307.86 88888.00 2010-10-31 09:18:00.902 304 18329.17 64.95 52307.89 88888.00 2010-10-31 09:18:01.402 304 18329.22 64.88 52307.68 88888.00 2010-10-31 09:18:01.902 304 18329.26 64.99 52307.68 88888.00 2010-10-31 09:18:02.402 304 18329.23 65.03 52307.75 88888.00 2010-10-31 09:18:02.902 304 18329.11 65.08 52307.90 88888.00 2010-10-31 09:18:03.402 304 18329.05 65.02 52307.97 88888.00 2010-10-31 09:18:03.902 304 18329.02 65.00 52307.77 88888.00 2010-10-31 09:18:04.402 304 18329.08 65.07 52307.63 88888.00 2010-10-31 09:18:04.902 304 18329.12 65.06 52307.64 88888.00 2010-10-31 09:18:05.402 304 18329.15 65.02 52307.77 88888.00 2010-10-31 09:18:05.902 304 18329.13 65.04 52307.78 88888.00 2010-10-31 09:18:06.402 304 18329.12 65.00 52307.79 88888.00 2010-10-31 09:18:06.902 304 18329.13 64.92 52307.76 88888.00 2010-10-31 09:18:07.402 304 18329.19 64.99 52307.75 88888.00 2010-10-31 09:18:07.902 304 18329.34 65.05 52307.81 88888.00 2010-10-31 09:18:08.402 304 18329.43 64.91 52307.79 88888.00 2010-10-31 09:18:08.902 304 18329.32 64.88 52307.79 88888.00 2010-10-31 09:18:09.402 304 18329.12 64.96 52307.90 88888.00 2010-10-31 09:18:09.902 304 18329.13 65.06 52307.90 88888.00 2010-10-31 09:18:10.402 304 18329.15 65.03 52307.93 88888.00 2010-10-31 09:18:10.902 304 18329.15 64.98 52307.83 88888.00 2010-10-31 09:18:11.402 304 18329.23 65.07 52307.80 88888.00 2010-10-31 09:18:11.902 304 18329.28 65.12 52307.91 88888.00 2010-10-31 09:18:12.402 304 18329.24 65.17 52307.89 88888.00 2010-10-31 09:18:12.902 304 18329.25 65.18 52307.89 88888.00 2010-10-31 09:18:13.402 304 18329.28 65.14 52307.76 88888.00 2010-10-31 09:18:13.902 304 18329.23 65.14 52307.66 88888.00 2010-10-31 09:18:14.402 304 18329.21 65.17 52307.70 88888.00 2010-10-31 09:18:14.902 304 18329.27 65.15 52307.64 88888.00 2010-10-31 09:18:15.402 304 18329.23 65.13 52307.68 88888.00 2010-10-31 09:18:15.902 304 18329.19 65.16 52307.76 88888.00 2010-10-31 09:18:16.402 304 18329.22 65.17 52307.81 88888.00 2010-10-31 09:18:16.902 304 18329.12 65.23 52307.76 88888.00 2010-10-31 09:18:17.402 304 18329.12 65.19 52307.76 88888.00 2010-10-31 09:18:17.902 304 18329.11 65.25 52307.75 88888.00 2010-10-31 09:18:18.402 304 18329.10 65.26 52307.69 88888.00 2010-10-31 09:18:18.902 304 18329.16 65.25 52307.68 88888.00 2010-10-31 09:18:19.402 304 18329.12 65.33 52307.84 88888.00 2010-10-31 09:18:19.902 304 18329.05 65.34 52307.75 88888.00 2010-10-31 09:18:20.402 304 18329.08 65.26 52307.61 88888.00 2010-10-31 09:18:20.902 304 18329.11 65.21 52307.61 88888.00 2010-10-31 09:18:21.402 304 18329.13 65.22 52307.65 88888.00 2010-10-31 09:18:21.902 304 18329.20 65.31 52307.63 88888.00 2010-10-31 09:18:22.402 304 18329.25 65.23 52307.67 88888.00 2010-10-31 09:18:22.902 304 18329.26 65.16 52307.69 88888.00 2010-10-31 09:18:23.402 304 18329.22 65.13 52307.75 88888.00 2010-10-31 09:18:23.902 304 18329.24 65.01 52307.66 88888.00 2010-10-31 09:18:24.402 304 18329.11 64.97 52307.61 88888.00 2010-10-31 09:18:24.902 304 18329.19 64.92 52307.69 88888.00 2010-10-31 09:18:25.402 304 18329.26 64.88 52307.80 88888.00 2010-10-31 09:18:25.902 304 18329.33 64.85 52307.78 88888.00 2010-10-31 09:18:26.402 304 18329.33 64.85 52307.78 88888.00 2010-10-31 09:18:26.902 304 18329.32 64.89 52307.68 88888.00 2010-10-31 09:18:27.402 304 18329.41 64.88 52307.63 88888.00 2010-10-31 09:18:27.902 304 18329.43 64.91 52307.66 88888.00 2010-10-31 09:18:28.402 304 18329.34 64.95 52307.63 88888.00 2010-10-31 09:18:28.902 304 18329.20 64.90 52307.63 88888.00 2010-10-31 09:18:29.402 304 18329.10 64.95 52307.75 88888.00 2010-10-31 09:18:29.902 304 18328.71 65.09 52307.77 88888.00 2010-10-31 09:18:30.402 304 18328.76 65.09 52307.72 88888.00 2010-10-31 09:18:30.902 304 18328.79 65.20 52307.79 88888.00 2010-10-31 09:18:31.402 304 18328.91 65.25 52307.66 88888.00 2010-10-31 09:18:31.902 304 18328.98 65.16 52307.66 88888.00 2010-10-31 09:18:32.402 304 18328.93 65.23 52307.69 88888.00 2010-10-31 09:18:32.902 304 18328.79 65.28 52307.67 88888.00 2010-10-31 09:18:33.402 304 18328.92 65.23 52307.65 88888.00 2010-10-31 09:18:33.902 304 18329.04 65.18 52307.65 88888.00 2010-10-31 09:18:34.402 304 18328.99 65.15 52307.66 88888.00 2010-10-31 09:18:34.902 304 18328.80 65.13 52307.68 88888.00 2010-10-31 09:18:35.402 304 18328.79 65.14 52307.66 88888.00 2010-10-31 09:18:35.902 304 18328.81 65.18 52307.51 88888.00 2010-10-31 09:18:36.402 304 18328.84 65.11 52307.54 88888.00 2010-10-31 09:18:36.902 304 18328.82 65.09 52307.68 88888.00 2010-10-31 09:18:37.402 304 18328.90 65.09 52307.67 88888.00 2010-10-31 09:18:37.902 304 18328.82 65.17 52307.71 88888.00 2010-10-31 09:18:38.402 304 18328.73 65.16 52307.88 88888.00 2010-10-31 09:18:38.902 304 18328.62 65.11 52307.79 88888.00 2010-10-31 09:18:39.402 304 18328.68 65.13 52307.72 88888.00 2010-10-31 09:18:39.902 304 18328.71 65.14 52307.78 88888.00 2010-10-31 09:18:40.402 304 18328.93 65.13 52307.80 88888.00 2010-10-31 09:18:40.902 304 18329.17 65.13 52307.70 88888.00 2010-10-31 09:18:41.402 304 18329.04 65.21 52307.67 88888.00 2010-10-31 09:18:41.902 304 18329.16 65.28 52307.75 88888.00 2010-10-31 09:18:42.402 304 18329.32 65.22 52307.86 88888.00 2010-10-31 09:18:42.902 304 18329.19 65.10 52307.86 88888.00 2010-10-31 09:18:43.402 304 18328.98 65.14 52307.82 88888.00 2010-10-31 09:18:43.902 304 18329.15 65.17 52307.75 88888.00 2010-10-31 09:18:44.402 304 18329.17 65.22 52307.84 88888.00 2010-10-31 09:18:44.902 304 18329.14 65.25 52307.78 88888.00 2010-10-31 09:18:45.402 304 18329.15 65.26 52307.68 88888.00 2010-10-31 09:18:45.902 304 18328.97 65.21 52307.67 88888.00 2010-10-31 09:18:46.402 304 18329.04 65.20 52307.77 88888.00 2010-10-31 09:18:46.902 304 18329.15 65.28 52307.80 88888.00 2010-10-31 09:18:47.402 304 18329.32 65.16 52307.94 88888.00 2010-10-31 09:18:47.902 304 18329.37 65.16 52307.99 88888.00 2010-10-31 09:18:48.402 304 18329.37 65.26 52307.98 88888.00 2010-10-31 09:18:48.902 304 18329.32 65.25 52307.88 88888.00 2010-10-31 09:18:49.402 304 18329.06 65.28 52307.80 88888.00 2010-10-31 09:18:49.902 304 18329.21 65.34 52307.71 88888.00 2010-10-31 09:18:50.402 304 18329.20 65.37 52307.81 88888.00 2010-10-31 09:18:50.902 304 18329.09 65.34 52307.77 88888.00 2010-10-31 09:18:51.402 304 18329.09 65.38 52307.77 88888.00 2010-10-31 09:18:51.902 304 18329.21 65.35 52307.69 88888.00 2010-10-31 09:18:52.402 304 18329.37 65.34 52307.66 88888.00 2010-10-31 09:18:52.902 304 18329.45 65.32 52307.71 88888.00 2010-10-31 09:18:53.402 304 18329.41 65.28 52307.70 88888.00 2010-10-31 09:18:53.902 304 18329.31 65.20 52307.77 88888.00 2010-10-31 09:18:54.402 304 18329.13 65.29 52307.74 88888.00 2010-10-31 09:18:54.902 304 18329.28 65.32 52307.75 88888.00 2010-10-31 09:18:55.402 304 18329.52 65.33 52307.80 88888.00 2010-10-31 09:18:55.902 304 18329.38 65.29 52307.76 88888.00 2010-10-31 09:18:56.402 304 18329.17 65.24 52307.70 88888.00 2010-10-31 09:18:56.902 304 18329.32 65.22 52307.68 88888.00 2010-10-31 09:18:57.402 304 18329.25 65.28 52307.69 88888.00 2010-10-31 09:18:57.902 304 18329.24 65.25 52307.79 88888.00 2010-10-31 09:18:58.402 304 18329.15 65.18 52307.79 88888.00 2010-10-31 09:18:58.902 304 18329.23 65.15 52307.75 88888.00 2010-10-31 09:18:59.402 304 18329.25 65.17 52307.87 88888.00 2010-10-31 09:18:59.902 304 18329.22 65.13 52307.83 88888.00 2010-10-31 09:19:00.402 304 18329.27 65.21 52307.74 88888.00 2010-10-31 09:19:00.902 304 18329.20 65.17 52307.86 88888.00 2010-10-31 09:19:01.402 304 18329.27 65.19 52307.87 88888.00 2010-10-31 09:19:01.902 304 18329.25 65.19 52307.86 88888.00 2010-10-31 09:19:02.402 304 18329.15 65.22 52307.82 88888.00 2010-10-31 09:19:02.902 304 18328.98 65.26 52307.92 88888.00 2010-10-31 09:19:03.402 304 18329.05 65.29 52307.87 88888.00 2010-10-31 09:19:03.902 304 18329.19 65.24 52307.88 88888.00 2010-10-31 09:19:04.402 304 18329.23 65.31 52307.97 88888.00 2010-10-31 09:19:04.902 304 18329.31 65.29 52307.92 88888.00 2010-10-31 09:19:05.402 304 18329.26 65.28 52308.05 88888.00 2010-10-31 09:19:05.902 304 18329.24 65.31 52308.16 88888.00 2010-10-31 09:19:06.402 304 18329.06 65.39 52308.09 88888.00 2010-10-31 09:19:06.902 304 18328.90 65.37 52308.04 88888.00 2010-10-31 09:19:07.402 304 18328.77 65.29 52308.03 88888.00 2010-10-31 09:19:07.902 304 18328.82 65.30 52307.93 88888.00 2010-10-31 09:19:08.402 304 18328.84 65.29 52307.88 88888.00 2010-10-31 09:19:08.902 304 18328.88 65.30 52308.02 88888.00 2010-10-31 09:19:09.402 304 18328.94 65.32 52307.99 88888.00 2010-10-31 09:19:09.902 304 18329.15 65.33 52307.87 88888.00 2010-10-31 09:19:10.402 304 18329.12 65.30 52307.81 88888.00 2010-10-31 09:19:10.902 304 18328.95 65.32 52307.79 88888.00 2010-10-31 09:19:11.402 304 18328.98 65.28 52307.95 88888.00 2010-10-31 09:19:11.902 304 18329.27 65.28 52308.03 88888.00 2010-10-31 09:19:12.402 304 18329.31 65.34 52307.98 88888.00 2010-10-31 09:19:12.902 304 18329.02 65.32 52307.99 88888.00 2010-10-31 09:19:13.402 304 18329.34 65.30 52308.07 88888.00 2010-10-31 09:19:13.902 304 18329.33 65.21 52308.16 88888.00 2010-10-31 09:19:14.402 304 18329.53 65.17 52308.16 88888.00 2010-10-31 09:19:14.902 304 18329.53 65.17 52308.07 88888.00 2010-10-31 09:19:15.402 304 18329.22 65.20 52307.98 88888.00 2010-10-31 09:19:15.902 304 18329.22 65.18 52308.03 88888.00 2010-10-31 09:19:16.402 304 18329.32 65.17 52308.09 88888.00 2010-10-31 09:19:16.902 304 18329.28 65.19 52308.06 88888.00 2010-10-31 09:19:17.402 304 18329.20 65.17 52308.01 88888.00 2010-10-31 09:19:17.902 304 18329.10 65.18 52307.90 88888.00 2010-10-31 09:19:18.402 304 18328.90 65.17 52307.92 88888.00 2010-10-31 09:19:18.902 304 18329.09 65.18 52307.90 88888.00 2010-10-31 09:19:19.402 304 18329.31 65.17 52307.86 88888.00 2010-10-31 09:19:19.902 304 18329.10 65.25 52307.95 88888.00 2010-10-31 09:19:20.402 304 18329.28 65.30 52308.06 88888.00 2010-10-31 09:19:20.902 304 18329.34 65.30 52308.05 88888.00 2010-10-31 09:19:21.402 304 18329.21 65.31 52307.98 88888.00 2010-10-31 09:19:21.902 304 18329.39 65.22 52308.00 88888.00 2010-10-31 09:19:22.402 304 18329.42 65.17 52307.91 88888.00 2010-10-31 09:19:22.902 304 18329.38 65.14 52307.81 88888.00 2010-10-31 09:19:23.402 304 18329.38 65.20 52307.80 88888.00 2010-10-31 09:19:23.902 304 18329.39 65.23 52307.83 88888.00 2010-10-31 09:19:24.402 304 18329.41 65.29 52308.03 88888.00 2010-10-31 09:19:24.902 304 18329.53 65.17 52308.07 88888.00 2010-10-31 09:19:25.402 304 18329.38 65.10 52308.05 88888.00 2010-10-31 09:19:25.902 304 18329.39 65.17 52308.10 88888.00 2010-10-31 09:19:26.402 304 18329.32 65.19 52308.16 88888.00 2010-10-31 09:19:26.902 304 18329.39 65.22 52308.10 88888.00 2010-10-31 09:19:27.402 304 18329.41 65.29 52308.03 88888.00 2010-10-31 09:19:27.902 304 18329.43 65.28 52307.98 88888.00 2010-10-31 09:19:28.402 304 18329.36 65.23 52308.05 88888.00 2010-10-31 09:19:28.902 304 18329.25 65.22 52308.15 88888.00 2010-10-31 09:19:29.402 304 18329.20 65.18 52308.29 88888.00 2010-10-31 09:19:29.902 304 18329.15 65.22 52308.35 88888.00 2010-10-31 09:19:30.402 304 18329.14 65.31 52308.30 88888.00 2010-10-31 09:19:30.902 304 18328.83 65.38 52308.26 88888.00 2010-10-31 09:19:31.402 304 18328.99 65.33 52308.26 88888.00 2010-10-31 09:19:31.902 304 18329.21 65.14 52308.25 88888.00 2010-10-31 09:19:32.402 304 18329.09 65.14 52308.21 88888.00 2010-10-31 09:19:32.902 304 18328.84 65.19 52308.11 88888.00 2010-10-31 09:19:33.402 304 18329.05 65.15 52308.04 88888.00 2010-10-31 09:19:33.902 304 18328.97 65.18 52308.11 88888.00 2010-10-31 09:19:34.402 304 18328.89 65.25 52308.17 88888.00 2010-10-31 09:19:34.902 304 18329.08 65.25 52308.22 88888.00 2010-10-31 09:19:35.402 304 18329.20 65.19 52308.23 88888.00 2010-10-31 09:19:35.902 304 18329.20 65.23 52308.12 88888.00 2010-10-31 09:19:36.402 304 18328.99 65.29 52308.10 88888.00 2010-10-31 09:19:36.902 304 18329.17 65.19 52308.10 88888.00 2010-10-31 09:19:37.402 304 18329.28 65.13 52308.07 88888.00 2010-10-31 09:19:37.902 304 18329.06 65.13 52308.01 88888.00 2010-10-31 09:19:38.402 304 18329.08 65.26 52308.04 88888.00 2010-10-31 09:19:38.902 304 18329.32 65.25 52308.02 88888.00 2010-10-31 09:19:39.402 304 18329.36 65.22 52307.97 88888.00 2010-10-31 09:19:39.902 304 18329.27 65.17 52307.98 88888.00 2010-10-31 09:19:40.402 304 18329.25 65.15 52307.98 88888.00 2010-10-31 09:19:40.902 304 18329.34 65.16 52307.99 88888.00 2010-10-31 09:19:41.402 304 18329.39 65.15 52308.01 88888.00 2010-10-31 09:19:41.902 304 18329.34 65.12 52308.05 88888.00 2010-10-31 09:19:42.402 304 18329.31 65.08 52308.13 88888.00 2010-10-31 09:19:42.902 304 18329.26 65.09 52308.16 88888.00 2010-10-31 09:19:43.402 304 18329.28 64.99 52308.11 88888.00 2010-10-31 09:19:43.902 304 18329.12 64.96 52308.05 88888.00 2010-10-31 09:19:44.402 304 18329.13 64.99 52308.06 88888.00 2010-10-31 09:19:44.902 304 18329.30 64.96 52308.03 88888.00 2010-10-31 09:19:45.402 304 18329.11 64.99 52308.00 88888.00 2010-10-31 09:19:45.902 304 18329.21 64.99 52307.88 88888.00 2010-10-31 09:19:46.402 304 18329.31 64.98 52307.76 88888.00 2010-10-31 09:19:46.902 304 18329.33 64.96 52307.78 88888.00 2010-10-31 09:19:47.402 304 18329.38 65.03 52307.72 88888.00 2010-10-31 09:19:47.902 304 18329.31 65.12 52307.71 88888.00 2010-10-31 09:19:48.402 304 18329.25 65.08 52307.83 88888.00 2010-10-31 09:19:48.902 304 18329.20 65.06 52307.89 88888.00 2010-10-31 09:19:49.402 304 18329.38 65.04 52308.05 88888.00 2010-10-31 09:19:49.902 304 18329.19 65.11 52308.13 88888.00 2010-10-31 09:19:50.402 304 18329.30 65.24 52308.00 88888.00 2010-10-31 09:19:50.902 304 18329.47 65.29 52307.94 88888.00 2010-10-31 09:19:51.402 304 18329.63 65.12 52307.89 88888.00 2010-10-31 09:19:51.902 304 18329.62 65.05 52307.81 88888.00 2010-10-31 09:19:52.402 304 18329.51 65.09 52307.89 88888.00 2010-10-31 09:19:52.902 304 18329.45 65.09 52307.93 88888.00 2010-10-31 09:19:53.402 304 18329.38 65.14 52307.99 88888.00 2010-10-31 09:19:53.902 304 18329.42 65.15 52307.98 88888.00 2010-10-31 09:19:54.402 304 18329.45 65.08 52308.04 88888.00 2010-10-31 09:19:54.902 304 18329.32 65.04 52308.02 88888.00 2010-10-31 09:19:55.402 304 18329.23 65.05 52307.92 88888.00 2010-10-31 09:19:55.902 304 18329.36 65.12 52307.88 88888.00 2010-10-31 09:19:56.402 304 18329.35 65.15 52307.87 88888.00 2010-10-31 09:19:56.902 304 18329.33 65.16 52307.84 88888.00 2010-10-31 09:19:57.402 304 18329.27 65.23 52307.87 88888.00 2010-10-31 09:19:57.902 304 18329.13 65.12 52307.77 88888.00 2010-10-31 09:19:58.402 304 18329.26 65.10 52307.72 88888.00 2010-10-31 09:19:58.902 304 18329.23 65.06 52307.80 88888.00 2010-10-31 09:19:59.402 304 18329.23 65.14 52307.86 88888.00 2010-10-31 09:19:59.902 304 18329.30 65.14 52307.78 88888.00 2010-10-31 09:20:00.402 304 18329.30 65.18 52307.82 88888.00 2010-10-31 09:20:00.902 304 18329.28 65.19 52307.84 88888.00 2010-10-31 09:20:01.402 304 18329.27 65.19 52307.82 88888.00 2010-10-31 09:20:01.902 304 18329.37 65.30 52307.83 88888.00 2010-10-31 09:20:02.402 304 18329.51 65.17 52307.98 88888.00 2010-10-31 09:20:02.902 304 18329.45 65.13 52308.24 88888.00 2010-10-31 09:20:03.402 304 18329.48 65.13 52308.32 88888.00 2010-10-31 09:20:03.902 304 18329.46 65.12 52308.19 88888.00 2010-10-31 09:20:04.402 304 18329.09 65.14 52308.15 88888.00 2010-10-31 09:20:04.902 304 18329.15 65.10 52308.24 88888.00 2010-10-31 09:20:05.402 304 18329.28 65.17 52308.21 88888.00 2010-10-31 09:20:05.902 304 18329.24 65.10 52308.12 88888.00 2010-10-31 09:20:06.402 304 18329.25 65.09 52308.02 88888.00 2010-10-31 09:20:06.902 304 18329.30 65.06 52308.07 88888.00 2010-10-31 09:20:07.402 304 18329.33 65.03 52308.07 88888.00 2010-10-31 09:20:07.902 304 18329.11 64.98 52308.11 88888.00 2010-10-31 09:20:08.402 304 18329.25 65.02 52308.13 88888.00 2010-10-31 09:20:08.902 304 18329.42 65.08 52308.10 88888.00 2010-10-31 09:20:09.402 304 18329.38 65.08 52308.22 88888.00 2010-10-31 09:20:09.902 304 18329.42 65.01 52308.23 88888.00 2010-10-31 09:20:10.402 304 18329.25 65.00 52308.09 88888.00 2010-10-31 09:20:10.902 304 18329.26 64.97 52308.02 88888.00 2010-10-31 09:20:11.402 304 18329.37 64.94 52308.06 88888.00 2010-10-31 09:20:11.902 304 18329.38 65.08 52308.07 88888.00 2010-10-31 09:20:12.402 304 18329.31 65.10 52307.94 88888.00 2010-10-31 09:20:12.902 304 18329.39 65.00 52307.99 88888.00 2010-10-31 09:20:13.402 304 18329.43 64.89 52308.01 88888.00 2010-10-31 09:20:13.902 304 18329.44 64.94 52308.05 88888.00 2010-10-31 09:20:14.402 304 18329.35 64.98 52308.06 88888.00 2010-10-31 09:20:14.902 304 18329.35 65.05 52307.98 88888.00 2010-10-31 09:20:15.402 304 18329.36 65.05 52307.88 88888.00 2010-10-31 09:20:15.902 304 18329.19 64.97 52307.92 88888.00 2010-10-31 09:20:16.402 304 18329.02 64.92 52307.99 88888.00 2010-10-31 09:20:16.902 304 18329.33 64.98 52307.92 88888.00 2010-10-31 09:20:17.402 304 18329.14 64.96 52307.97 88888.00 2010-10-31 09:20:17.902 304 18328.91 65.02 52308.07 88888.00 2010-10-31 09:20:18.402 304 18329.02 65.02 52308.16 88888.00 2010-10-31 09:20:18.902 304 18329.37 65.02 52308.15 88888.00 2010-10-31 09:20:19.402 304 18329.48 65.08 52308.07 88888.00 2010-10-31 09:20:19.902 304 18329.48 65.07 52308.09 88888.00 2010-10-31 09:20:20.402 304 18329.44 65.08 52307.97 88888.00 2010-10-31 09:20:20.902 304 18329.46 65.06 52308.04 88888.00 2010-10-31 09:20:21.402 304 18329.47 65.01 52307.99 88888.00 2010-10-31 09:20:21.902 304 18329.55 64.99 52307.98 88888.00 2010-10-31 09:20:22.402 304 18329.48 64.98 52308.07 88888.00 2010-10-31 09:20:22.902 304 18329.44 65.00 52308.06 88888.00 2010-10-31 09:20:23.402 304 18329.36 65.02 52307.95 88888.00 2010-10-31 09:20:23.902 304 18329.37 65.06 52307.89 88888.00 2010-10-31 09:20:24.402 304 18329.22 65.11 52307.91 88888.00 2010-10-31 09:20:24.902 304 18329.10 65.14 52307.89 88888.00 2010-10-31 09:20:25.402 304 18329.16 65.17 52307.87 88888.00 2010-10-31 09:20:25.902 304 18329.46 65.16 52307.83 88888.00 2010-10-31 09:20:26.402 304 18329.51 65.07 52307.72 88888.00 2010-10-31 09:20:26.902 304 18329.44 65.12 52307.87 88888.00 2010-10-31 09:20:27.402 304 18329.42 65.11 52307.99 88888.00 2010-10-31 09:20:27.902 304 18329.43 65.08 52308.01 88888.00 2010-10-31 09:20:28.402 304 18329.43 65.08 52308.05 88888.00 2010-10-31 09:20:28.902 304 18329.48 65.05 52308.02 88888.00 2010-10-31 09:20:29.402 304 18329.39 65.04 52308.00 88888.00 2010-10-31 09:20:29.902 304 18329.53 65.07 52307.97 88888.00 2010-10-31 09:20:30.402 304 18329.53 65.14 52308.00 88888.00 2010-10-31 09:20:30.902 304 18329.41 65.09 52307.99 88888.00 2010-10-31 09:20:31.402 304 18329.41 65.09 52307.95 88888.00 2010-10-31 09:20:31.902 304 18329.38 65.05 52308.01 88888.00 2010-10-31 09:20:32.402 304 18329.49 65.03 52308.02 88888.00 2010-10-31 09:20:32.902 304 18329.51 65.01 52307.93 88888.00 2010-10-31 09:20:33.402 304 18329.53 65.06 52308.01 88888.00 2010-10-31 09:20:33.902 304 18329.54 65.06 52308.13 88888.00 2010-10-31 09:20:34.402 304 18329.65 65.01 52308.13 88888.00 2010-10-31 09:20:34.902 304 18329.62 65.00 52308.11 88888.00 2010-10-31 09:20:35.402 304 18329.46 64.98 52308.11 88888.00 2010-10-31 09:20:35.902 304 18329.42 64.92 52308.18 88888.00 2010-10-31 09:20:36.402 304 18329.65 64.99 52308.21 88888.00 2010-10-31 09:20:36.902 304 18329.70 65.04 52308.25 88888.00 2010-10-31 09:20:37.402 304 18329.67 64.97 52308.22 88888.00 2010-10-31 09:20:37.902 304 18329.44 64.99 52308.29 88888.00 2010-10-31 09:20:38.402 304 18329.42 64.98 52308.44 88888.00 2010-10-31 09:20:38.902 304 18329.59 64.94 52308.45 88888.00 2010-10-31 09:20:39.402 304 18329.63 64.96 52308.44 88888.00 2010-10-31 09:20:39.902 304 18329.59 64.89 52308.26 88888.00 2010-10-31 09:20:40.402 304 18329.54 64.88 52308.18 88888.00 2010-10-31 09:20:40.902 304 18329.57 64.86 52308.23 88888.00 2010-10-31 09:20:41.402 304 18329.64 64.85 52308.14 88888.00 2010-10-31 09:20:41.902 304 18329.65 64.84 52308.12 88888.00 2010-10-31 09:20:42.402 304 18329.49 64.77 52308.09 88888.00 2010-10-31 09:20:42.902 304 18329.36 64.79 52308.06 88888.00 2010-10-31 09:20:43.402 304 18329.65 64.80 52308.14 88888.00 2010-10-31 09:20:43.902 304 18329.66 64.82 52308.07 88888.00 2010-10-31 09:20:44.402 304 18329.58 64.85 52307.84 88888.00 2010-10-31 09:20:44.902 304 18329.63 64.86 52307.82 88888.00 2010-10-31 09:20:45.402 304 18329.63 64.85 52307.92 88888.00 2010-10-31 09:20:45.902 304 18329.52 64.81 52308.01 88888.00 2010-10-31 09:20:46.402 304 18329.42 64.83 52307.87 88888.00 2010-10-31 09:20:46.902 304 18329.62 64.87 52307.86 88888.00 2010-10-31 09:20:47.402 304 18329.62 64.95 52307.80 88888.00 2010-10-31 09:20:47.902 304 18329.65 64.99 52307.81 88888.00 2010-10-31 09:20:48.402 304 18329.73 64.92 52307.84 88888.00 2010-10-31 09:20:48.902 304 18329.79 64.92 52307.87 88888.00 2010-10-31 09:20:49.402 304 18329.62 64.87 52307.78 88888.00 2010-10-31 09:20:49.902 304 18329.55 64.87 52307.69 88888.00 2010-10-31 09:20:50.402 304 18329.30 64.92 52307.80 88888.00 2010-10-31 09:20:50.902 304 18329.52 64.90 52307.84 88888.00 2010-10-31 09:20:51.402 304 18329.63 64.91 52307.90 88888.00 2010-10-31 09:20:51.902 304 18329.66 64.98 52307.88 88888.00 2010-10-31 09:20:52.402 304 18329.78 64.97 52307.89 88888.00 2010-10-31 09:20:52.902 304 18329.86 65.00 52308.02 88888.00 2010-10-31 09:20:53.402 304 18329.89 64.97 52308.16 88888.00 2010-10-31 09:20:53.902 304 18329.90 64.91 52308.17 88888.00 2010-10-31 09:20:54.402 304 18329.92 64.95 52308.05 88888.00 2010-10-31 09:20:54.902 304 18329.87 64.97 52308.05 88888.00 2010-10-31 09:20:55.402 304 18329.88 64.91 52307.95 88888.00 2010-10-31 09:20:55.902 304 18329.77 64.80 52308.03 88888.00 2010-10-31 09:20:56.402 304 18329.63 64.80 52308.00 88888.00 2010-10-31 09:20:56.902 304 18329.70 64.84 52308.03 88888.00 2010-10-31 09:20:57.402 304 18329.48 64.84 52308.12 88888.00 2010-10-31 09:20:57.902 304 18329.59 64.91 52308.21 88888.00 2010-10-31 09:20:58.402 304 18329.80 64.97 52308.22 88888.00 2010-10-31 09:20:58.902 304 18329.88 64.91 52308.23 88888.00 2010-10-31 09:20:59.402 304 18329.78 64.86 52308.17 88888.00 2010-10-31 09:20:59.902 304 18329.77 64.92 52308.17 88888.00 2010-10-31 09:21:00.402 304 18329.64 64.96 52308.18 88888.00 2010-10-31 09:21:00.902 304 18329.56 64.96 52308.14 88888.00 2010-10-31 09:21:01.402 304 18329.27 64.94 52308.13 88888.00 2010-10-31 09:21:01.902 304 18329.24 64.95 52308.13 88888.00 2010-10-31 09:21:02.402 304 18329.26 64.98 52308.26 88888.00 2010-10-31 09:21:02.902 304 18329.36 64.96 52308.13 88888.00 2010-10-31 09:21:03.402 304 18329.52 64.95 52308.16 88888.00 2010-10-31 09:21:03.902 304 18329.80 65.06 52308.33 88888.00 2010-10-31 09:21:04.402 304 18329.89 65.15 52308.42 88888.00 2010-10-31 09:21:04.902 304 18329.88 65.07 52308.45 88888.00 2010-10-31 09:21:05.402 304 18329.95 64.95 52308.42 88888.00 2010-10-31 09:21:05.902 304 18329.85 64.99 52308.37 88888.00 2010-10-31 09:21:06.402 304 18329.90 65.01 52308.44 88888.00 2010-10-31 09:21:06.902 304 18329.84 65.00 52308.46 88888.00 2010-10-31 09:21:07.402 304 18329.92 64.94 52308.30 88888.00 2010-10-31 09:21:07.902 304 18329.93 64.90 52308.15 88888.00 2010-10-31 09:21:08.402 304 18329.96 64.88 52308.03 88888.00 2010-10-31 09:21:08.902 304 18329.96 64.89 52308.07 88888.00 2010-10-31 09:21:09.402 304 18329.95 64.92 52308.03 88888.00 2010-10-31 09:21:09.902 304 18329.93 64.94 52307.99 88888.00 2010-10-31 09:21:10.402 304 18329.96 64.82 52308.06 88888.00 2010-10-31 09:21:10.902 304 18329.91 64.83 52308.15 88888.00 2010-10-31 09:21:11.402 304 18329.89 64.95 52308.10 88888.00 2010-10-31 09:21:11.902 304 18329.93 64.98 52308.07 88888.00 2010-10-31 09:21:12.402 304 18329.95 64.99 52308.14 88888.00 2010-10-31 09:21:12.902 304 18329.92 65.03 52308.18 88888.00 2010-10-31 09:21:13.402 304 18329.91 65.09 52308.21 88888.00 2010-10-31 09:21:13.902 304 18329.92 65.06 52308.19 88888.00 2010-10-31 09:21:14.402 304 18329.93 65.09 52308.21 88888.00 2010-10-31 09:21:14.902 304 18329.82 65.09 52308.14 88888.00 2010-10-31 09:21:15.402 304 18329.79 65.10 52308.19 88888.00 2010-10-31 09:21:15.902 304 18329.86 65.13 52308.25 88888.00 2010-10-31 09:21:16.402 304 18329.86 65.08 52308.18 88888.00 2010-10-31 09:21:16.902 304 18329.89 65.01 52308.16 88888.00 2010-10-31 09:21:17.402 304 18329.82 64.99 52308.12 88888.00 2010-10-31 09:21:17.902 304 18329.86 64.95 52308.09 88888.00 2010-10-31 09:21:18.402 304 18329.89 64.98 52308.16 88888.00 2010-10-31 09:21:18.902 304 18329.86 64.99 52308.15 88888.00 2010-10-31 09:21:19.402 304 18329.88 64.96 52308.14 88888.00 2010-10-31 09:21:19.902 304 18329.86 64.98 52307.99 88888.00 2010-10-31 09:21:20.402 304 18329.81 64.94 52308.00 88888.00 2010-10-31 09:21:20.902 304 18329.49 64.94 52308.07 88888.00 2010-10-31 09:21:21.402 304 18329.35 64.95 52308.06 88888.00 2010-10-31 09:21:21.902 304 18329.37 64.98 52308.13 88888.00 2010-10-31 09:21:22.402 304 18329.45 64.94 52308.14 88888.00 2010-10-31 09:21:22.902 304 18329.73 64.91 52308.18 88888.00 2010-10-31 09:21:23.402 304 18329.85 64.88 52308.19 88888.00 2010-10-31 09:21:23.902 304 18329.82 64.89 52308.22 88888.00 2010-10-31 09:21:24.402 304 18329.80 64.90 52308.19 88888.00 2010-10-31 09:21:24.902 304 18329.87 64.92 52308.17 88888.00 2010-10-31 09:21:25.402 304 18329.91 64.91 52308.24 88888.00 2010-10-31 09:21:25.902 304 18329.88 64.96 52308.34 88888.00 2010-10-31 09:21:26.402 304 18329.74 64.95 52308.24 88888.00 2010-10-31 09:21:26.902 304 18329.73 64.89 52308.10 88888.00 2010-10-31 09:21:27.402 304 18329.68 64.83 52308.11 88888.00 2010-10-31 09:21:27.902 304 18329.78 64.90 52308.02 88888.00 2010-10-31 09:21:28.402 304 18329.75 64.95 52308.07 88888.00 2010-10-31 09:21:28.902 304 18329.73 64.99 52308.14 88888.00 2010-10-31 09:21:29.402 304 18329.75 65.00 52308.23 88888.00 2010-10-31 09:21:29.902 304 18329.84 64.91 52308.27 88888.00 2010-10-31 09:21:30.402 304 18329.86 64.87 52308.16 88888.00 2010-10-31 09:21:30.902 304 18329.89 64.96 52308.15 88888.00 2010-10-31 09:21:31.402 304 18329.81 64.91 52308.19 88888.00 2010-10-31 09:21:31.902 304 18329.96 64.96 52308.18 88888.00 2010-10-31 09:21:32.402 304 18329.96 64.99 52308.17 88888.00 2010-10-31 09:21:32.902 304 18329.66 64.97 52308.15 88888.00 2010-10-31 09:21:33.402 304 18329.36 64.98 52308.09 88888.00 2010-10-31 09:21:33.902 304 18329.23 64.96 52308.12 88888.00 2010-10-31 09:21:34.402 304 18329.23 64.94 52308.13 88888.00 2010-10-31 09:21:34.902 304 18329.21 64.97 52308.19 88888.00 2010-10-31 09:21:35.402 304 18329.19 64.98 52308.22 88888.00 2010-10-31 09:21:35.902 304 18329.19 65.00 52308.11 88888.00 2010-10-31 09:21:36.402 304 18329.12 64.98 52308.15 88888.00 2010-10-31 09:21:36.902 304 18329.19 65.08 52308.09 88888.00 2010-10-31 09:21:37.402 304 18329.32 65.09 52308.07 88888.00 2010-10-31 09:21:37.902 304 18329.35 65.11 52308.13 88888.00 2010-10-31 09:21:38.402 304 18329.34 65.13 52308.10 88888.00 2010-10-31 09:21:38.902 304 18329.37 65.09 52308.21 88888.00 2010-10-31 09:21:39.402 304 18329.35 65.06 52308.24 88888.00 2010-10-31 09:21:39.902 304 18329.41 65.08 52308.17 88888.00 2010-10-31 09:21:40.402 304 18329.35 65.07 52308.16 88888.00 2010-10-31 09:21:40.902 304 18329.30 64.98 52308.16 88888.00 2010-10-31 09:21:41.402 304 18329.44 64.90 52308.22 88888.00 2010-10-31 09:21:41.902 304 18329.46 64.88 52308.29 88888.00 2010-10-31 09:21:42.402 304 18329.41 64.88 52308.21 88888.00 2010-10-31 09:21:42.902 304 18329.28 64.96 52308.30 88888.00 2010-10-31 09:21:43.402 304 18329.39 64.92 52308.35 88888.00 2010-10-31 09:21:43.902 304 18329.51 64.96 52308.35 88888.00 2010-10-31 09:21:44.402 304 18329.53 64.98 52308.36 88888.00 2010-10-31 09:21:44.902 304 18329.48 64.98 52308.34 88888.00 2010-10-31 09:21:45.402 304 18329.51 65.05 52308.22 88888.00 2010-10-31 09:21:45.902 304 18329.48 65.02 52308.18 88888.00 2010-10-31 09:21:46.402 304 18329.52 65.04 52308.11 88888.00 2010-10-31 09:21:46.902 304 18329.62 65.06 52308.06 88888.00 2010-10-31 09:21:47.402 304 18329.63 65.05 52308.09 88888.00 2010-10-31 09:21:47.902 304 18329.45 65.10 52308.07 88888.00 2010-10-31 09:21:48.402 304 18329.49 65.09 52308.07 88888.00 2010-10-31 09:21:48.902 304 18329.80 65.06 52308.22 88888.00 2010-10-31 09:21:49.402 304 18329.99 64.99 52308.22 88888.00 2010-10-31 09:21:49.902 304 18330.02 65.00 52308.15 88888.00 2010-10-31 09:21:50.402 304 18330.08 65.00 52308.17 88888.00 2010-10-31 09:21:50.902 304 18330.00 65.09 52308.26 88888.00 2010-10-31 09:21:51.402 304 18329.93 65.08 52308.27 88888.00 2010-10-31 09:21:51.902 304 18329.96 65.09 52308.22 88888.00 2010-10-31 09:21:52.402 304 18330.07 65.02 52308.15 88888.00 2010-10-31 09:21:52.902 304 18330.24 64.99 52308.23 88888.00 2010-10-31 09:21:53.402 304 18330.14 65.07 52308.28 88888.00 2010-10-31 09:21:53.902 304 18330.08 65.07 52308.21 88888.00 2010-10-31 09:21:54.402 304 18330.31 64.98 52308.26 88888.00 2010-10-31 09:21:54.902 304 18330.39 64.97 52308.26 88888.00 2010-10-31 09:21:55.402 304 18330.45 65.01 52308.23 88888.00 2010-10-31 09:21:55.902 304 18330.33 65.02 52308.17 88888.00 2010-10-31 09:21:56.402 304 18330.32 65.01 52308.15 88888.00 2010-10-31 09:21:56.902 304 18330.33 65.05 52308.14 88888.00 2010-10-31 09:21:57.402 304 18330.30 65.01 52308.15 88888.00 2010-10-31 09:21:57.902 304 18330.31 65.04 52308.15 88888.00 2010-10-31 09:21:58.402 304 18330.27 65.00 52308.17 88888.00 2010-10-31 09:21:58.902 304 18330.22 65.00 52308.24 88888.00 2010-10-31 09:21:59.402 304 18330.23 65.07 52308.25 88888.00 2010-10-31 09:21:59.902 304 18330.33 65.01 52308.26 88888.00 2010-10-31 09:22:00.402 304 18330.34 64.89 52308.24 88888.00 2010-10-31 09:22:00.902 304 18330.33 64.88 52308.37 88888.00 2010-10-31 09:22:01.402 304 18330.27 64.85 52308.42 88888.00 2010-10-31 09:22:01.902 304 18330.24 64.85 52308.41 88888.00 2010-10-31 09:22:02.402 304 18330.36 64.88 52308.41 88888.00 2010-10-31 09:22:02.902 304 18330.38 64.89 52308.39 88888.00 2010-10-31 09:22:03.402 304 18330.33 64.90 52308.44 88888.00 2010-10-31 09:22:03.902 304 18330.31 64.90 52308.38 88888.00 2010-10-31 09:22:04.402 304 18330.34 64.84 52308.29 88888.00 2010-10-31 09:22:04.902 304 18330.42 64.85 52308.26 88888.00 2010-10-31 09:22:05.402 304 18330.42 64.85 52308.26 88888.00 2010-10-31 09:22:05.902 304 18330.33 64.81 52308.19 88888.00 2010-10-31 09:22:06.402 304 18330.41 64.80 52308.17 88888.00 2010-10-31 09:22:06.902 304 18330.31 64.89 52308.32 88888.00 2010-10-31 09:22:07.402 304 18330.36 64.97 52308.33 88888.00 2010-10-31 09:22:07.902 304 18330.46 65.00 52308.41 88888.00 2010-10-31 09:22:08.402 304 18330.45 64.97 52308.46 88888.00 2010-10-31 09:22:08.902 304 18330.42 64.92 52308.46 88888.00 2010-10-31 09:22:09.402 304 18330.28 64.88 52308.49 88888.00 2010-10-31 09:22:09.902 304 18330.25 64.90 52308.60 88888.00 2010-10-31 09:22:10.402 304 18330.33 64.95 52308.51 88888.00 2010-10-31 09:22:10.902 304 18330.41 64.98 52308.60 88888.00 2010-10-31 09:22:11.402 304 18330.39 64.96 52308.59 88888.00 2010-10-31 09:22:11.902 304 18330.36 64.87 52308.47 88888.00 2010-10-31 09:22:12.402 304 18330.33 64.88 52308.45 88888.00 2010-10-31 09:22:12.902 304 18330.33 64.94 52308.48 88888.00 2010-10-31 09:22:13.402 304 18330.27 64.96 52308.34 88888.00 2010-10-31 09:22:13.902 304 18330.44 64.90 52308.38 88888.00 2010-10-31 09:22:14.402 304 18330.55 64.80 52308.41 88888.00 2010-10-31 09:22:14.902 304 18330.41 64.83 52308.36 88888.00 2010-10-31 09:22:15.402 304 18330.32 64.84 52308.39 88888.00 2010-10-31 09:22:15.902 304 18330.44 64.84 52308.50 88888.00 2010-10-31 09:22:16.402 304 18330.42 64.83 52308.48 88888.00 2010-10-31 09:22:16.902 304 18330.40 64.78 52308.37 88888.00 2010-10-31 09:22:17.402 304 18330.43 64.82 52308.34 88888.00 2010-10-31 09:22:17.902 304 18330.45 64.82 52308.37 88888.00 2010-10-31 09:22:18.402 304 18330.46 64.86 52308.35 88888.00 2010-10-31 09:22:18.902 304 18330.42 64.83 52308.33 88888.00 2010-10-31 09:22:19.402 304 18330.25 64.84 52308.33 88888.00 2010-10-31 09:22:19.902 304 18330.18 64.89 52308.37 88888.00 2010-10-31 09:22:20.402 304 18330.20 64.88 52308.40 88888.00 2010-10-31 09:22:20.902 304 18330.24 64.83 52308.42 88888.00 2010-10-31 09:22:21.402 304 18330.18 64.84 52308.48 88888.00 2010-10-31 09:22:21.902 304 18330.23 64.88 52308.45 88888.00 2010-10-31 09:22:22.402 304 18330.24 64.77 52308.34 88888.00 2010-10-31 09:22:22.902 304 18330.23 64.72 52308.40 88888.00 2010-10-31 09:22:23.402 304 18330.24 64.73 52308.46 88888.00 2010-10-31 09:22:23.902 304 18330.19 64.71 52308.51 88888.00 2010-10-31 09:22:24.399 304 18330.13 64.73 52308.58 88888.00 2010-10-31 09:22:24.909 304 18330.13 64.79 52308.50 88888.00 2010-10-31 09:22:25.409 304 18329.86 64.83 52308.27 88888.00 2010-10-31 09:22:25.909 304 18329.97 64.80 52308.30 88888.00 2010-10-31 09:22:26.409 304 18330.13 64.87 52308.34 88888.00 2010-10-31 09:22:26.909 304 18330.07 64.90 52308.29 88888.00 2010-10-31 09:22:27.409 304 18330.12 64.88 52308.24 88888.00 2010-10-31 09:22:27.909 304 18330.07 64.82 52308.32 88888.00 2010-10-31 09:22:28.409 304 18329.95 64.79 52308.33 88888.00 2010-10-31 09:22:28.909 304 18329.82 64.85 52308.30 88888.00 2010-10-31 09:22:29.409 304 18329.84 64.76 52308.21 88888.00 2010-10-31 09:22:29.909 304 18329.97 64.73 52308.07 88888.00 2010-10-31 09:22:30.409 304 18330.07 64.75 52308.12 88888.00 2010-10-31 09:22:30.909 304 18330.03 64.76 52308.24 88888.00 2010-10-31 09:22:31.409 304 18329.89 64.81 52308.19 88888.00 2010-10-31 09:22:31.909 304 18329.88 64.83 52308.30 88888.00 2010-10-31 09:22:32.409 304 18329.98 64.88 52308.46 88888.00 2010-10-31 09:22:32.909 304 18329.93 64.85 52308.34 88888.00 2010-10-31 09:22:33.409 304 18329.99 64.80 52308.18 88888.00 2010-10-31 09:22:33.909 304 18330.00 64.71 52308.24 88888.00 2010-10-31 09:22:34.409 304 18330.06 64.74 52308.18 88888.00 2010-10-31 09:22:34.909 304 18330.14 64.70 52308.15 88888.00 2010-10-31 09:22:35.409 304 18329.98 64.68 52308.30 88888.00 2010-10-31 09:22:35.909 304 18329.76 64.75 52308.27 88888.00 2010-10-31 09:22:36.409 304 18329.98 64.80 52308.22 88888.00 2010-10-31 09:22:36.909 304 18329.98 64.78 52308.23 88888.00 2010-10-31 09:22:37.409 304 18329.97 64.80 52308.09 88888.00 2010-10-31 09:22:37.909 304 18330.07 64.90 52308.09 88888.00 2010-10-31 09:22:38.409 304 18330.07 64.83 52308.01 88888.00 2010-10-31 09:22:38.909 304 18329.99 64.72 52307.99 88888.00 2010-10-31 09:22:39.409 304 18329.97 64.76 52307.97 88888.00 2010-10-31 09:22:39.909 304 18329.98 64.77 52307.99 88888.00 2010-10-31 09:22:40.409 304 18329.95 64.73 52308.04 88888.00 2010-10-31 09:22:40.909 304 18329.98 64.66 52307.99 88888.00 2010-10-31 09:22:41.409 304 18330.06 64.72 52308.00 88888.00 2010-10-31 09:22:41.909 304 18329.99 64.77 52307.99 88888.00 2010-10-31 09:22:42.409 304 18329.98 64.79 52307.95 88888.00 2010-10-31 09:22:42.909 304 18330.00 64.78 52307.89 88888.00 2010-10-31 09:22:43.409 304 18329.93 64.69 52307.94 88888.00 2010-10-31 09:22:43.909 304 18329.95 64.66 52308.07 88888.00 2010-10-31 09:22:44.409 304 18330.03 64.65 52308.11 88888.00 2010-10-31 09:22:44.909 304 18330.06 64.75 52308.21 88888.00 2010-10-31 09:22:45.409 304 18329.98 64.72 52308.15 88888.00 2010-10-31 09:22:45.909 304 18329.97 64.68 52308.15 88888.00 2010-10-31 09:22:46.409 304 18330.01 64.70 52308.24 88888.00 2010-10-31 09:22:46.909 304 18330.01 64.66 52308.25 88888.00 2010-10-31 09:22:47.409 304 18329.96 64.62 52308.19 88888.00 2010-10-31 09:22:47.909 304 18329.48 64.63 52308.10 88888.00 2010-10-31 09:22:48.409 304 18329.37 64.62 52308.10 88888.00 2010-10-31 09:22:48.909 304 18329.44 64.61 52308.16 88888.00 2010-10-31 09:22:49.409 304 18329.57 64.68 52308.21 88888.00 2010-10-31 09:22:49.909 304 18329.80 64.70 52308.21 88888.00 2010-10-31 09:22:50.409 304 18329.79 64.72 52308.15 88888.00 2010-10-31 09:22:50.909 304 18329.93 64.71 52308.24 88888.00 2010-10-31 09:22:51.409 304 18329.84 64.67 52308.27 88888.00 2010-10-31 09:22:51.909 304 18329.97 64.72 52308.27 88888.00 2010-10-31 09:22:52.409 304 18329.82 64.72 52308.22 88888.00 2010-10-31 09:22:52.909 304 18329.96 64.70 52308.27 88888.00 2010-10-31 09:22:53.409 304 18330.18 64.56 52308.29 88888.00 2010-10-31 09:22:53.909 304 18330.15 64.54 52308.26 88888.00 2010-10-31 09:22:54.409 304 18330.03 64.49 52308.33 88888.00 2010-10-31 09:22:54.909 304 18330.08 64.59 52308.22 88888.00 2010-10-31 09:22:55.409 304 18329.99 64.61 52308.24 88888.00 2010-10-31 09:22:55.909 304 18330.07 64.58 52308.24 88888.00 2010-10-31 09:22:56.409 304 18330.03 64.51 52308.28 88888.00 2010-10-31 09:22:56.909 304 18329.89 64.51 52308.35 88888.00 2010-10-31 09:22:57.409 304 18329.89 64.54 52308.40 88888.00 2010-10-31 09:22:57.909 304 18329.99 64.53 52308.55 88888.00 2010-10-31 09:22:58.409 304 18330.09 64.56 52308.40 88888.00 2010-10-31 09:22:58.909 304 18330.22 64.49 52308.17 88888.00 2010-10-31 09:22:59.409 304 18330.22 64.51 52308.18 88888.00 2010-10-31 09:22:59.909 304 18330.19 64.62 52308.29 88888.00 2010-10-31 09:23:00.409 304 18330.18 64.67 52308.34 88888.00 2010-10-31 09:23:00.909 304 18330.14 64.71 52308.28 88888.00 2010-10-31 09:23:01.409 304 18329.80 64.68 52308.13 88888.00 2010-10-31 09:23:01.909 304 18329.76 64.52 52308.12 88888.00 2010-10-31 09:23:02.409 304 18329.85 64.53 52308.19 88888.00 2010-10-31 09:23:02.909 304 18330.15 64.50 52308.19 88888.00 2010-10-31 09:23:03.409 304 18330.24 64.55 52308.03 88888.00 2010-10-31 09:23:03.909 304 18330.23 64.59 52307.99 88888.00 2010-10-31 09:23:04.409 304 18330.35 64.59 52308.06 88888.00 2010-10-31 09:23:04.909 304 18330.40 64.52 52307.98 88888.00 2010-10-31 09:23:05.409 304 18330.32 64.53 52308.01 88888.00 2010-10-31 09:23:05.909 304 18330.33 64.53 52308.21 88888.00 2010-10-31 09:23:06.409 304 18330.33 64.49 52308.15 88888.00 2010-10-31 09:23:06.909 304 18330.35 64.53 52308.16 88888.00 2010-10-31 09:23:07.409 304 18330.33 64.49 52308.11 88888.00 2010-10-31 09:23:07.909 304 18330.29 64.51 52308.21 88888.00 2010-10-31 09:23:08.409 304 18330.28 64.57 52308.27 88888.00 2010-10-31 09:23:08.909 304 18330.22 64.52 52308.32 88888.00 2010-10-31 09:23:09.409 304 18330.11 64.45 52308.29 88888.00 2010-10-31 09:23:09.909 304 18330.15 64.52 52308.25 88888.00 2010-10-31 09:23:10.409 304 18330.14 64.59 52308.23 88888.00 2010-10-31 09:23:10.909 304 18330.27 64.63 52308.25 88888.00 2010-10-31 09:23:11.409 304 18330.31 64.68 52308.26 88888.00 2010-10-31 09:23:11.909 304 18330.14 64.74 52308.29 88888.00 2010-10-31 09:23:12.409 304 18330.14 64.73 52308.25 88888.00 2010-10-31 09:23:12.909 304 18330.01 64.77 52308.16 88888.00 2010-10-31 09:23:13.409 304 18330.21 64.80 52308.29 88888.00 2010-10-31 09:23:13.909 304 18330.18 64.75 52308.29 88888.00 2010-10-31 09:23:14.409 304 18330.24 64.67 52308.33 88888.00 2010-10-31 09:23:14.909 304 18330.23 64.61 52308.34 88888.00 2010-10-31 09:23:15.409 304 18330.28 64.63 52308.32 88888.00 2010-10-31 09:23:15.909 304 18330.27 64.62 52308.37 88888.00 2010-10-31 09:23:16.409 304 18330.17 64.57 52308.38 88888.00 2010-10-31 09:23:16.909 304 18330.25 64.58 52308.30 88888.00 2010-10-31 09:23:17.409 304 18330.27 64.63 52308.25 88888.00 2010-10-31 09:23:17.909 304 18330.24 64.57 52308.38 88888.00 2010-10-31 09:23:18.409 304 18330.21 64.53 52308.44 88888.00 2010-10-31 09:23:18.909 304 18330.22 64.54 52308.36 88888.00 2010-10-31 09:23:19.409 304 18330.29 64.56 52308.37 88888.00 2010-10-31 09:23:19.909 304 18330.19 64.61 52308.37 88888.00 2010-10-31 09:23:20.409 304 18330.24 64.59 52308.32 88888.00 2010-10-31 09:23:20.909 304 18330.30 64.51 52308.33 88888.00 2010-10-31 09:23:21.409 304 18330.28 64.50 52308.39 88888.00 2010-10-31 09:23:21.909 304 18330.28 64.64 52308.47 88888.00 2010-10-31 09:23:22.409 304 18330.42 64.72 52308.55 88888.00 2010-10-31 09:23:22.909 304 18330.46 64.75 52308.50 88888.00 2010-10-31 09:23:23.409 304 18330.45 64.72 52308.35 88888.00 2010-10-31 09:23:23.909 304 18330.17 64.71 52308.33 88888.00 2010-10-31 09:23:24.409 304 18330.40 64.64 52308.40 88888.00 2010-10-31 09:23:24.909 304 18330.33 64.59 52308.44 88888.00 2010-10-31 09:23:25.409 304 18330.29 64.64 52308.44 88888.00 2010-10-31 09:23:25.909 304 18330.38 64.63 52308.49 88888.00 2010-10-31 09:23:26.409 304 18330.45 64.63 52308.60 88888.00 2010-10-31 09:23:26.909 304 18330.42 64.59 52308.55 88888.00 2010-10-31 09:23:27.409 304 18330.57 64.61 52308.55 88888.00 2010-10-31 09:23:27.909 304 18330.35 64.72 52308.55 88888.00 2010-10-31 09:23:28.409 304 18330.02 64.78 52308.48 88888.00 2010-10-31 09:23:28.909 304 18330.06 64.66 52308.28 88888.00 2010-10-31 09:23:29.409 304 18330.27 64.64 52308.30 88888.00 2010-10-31 09:23:29.909 304 18330.40 64.68 52308.38 88888.00 2010-10-31 09:23:30.409 304 18330.29 64.64 52308.36 88888.00 2010-10-31 09:23:30.909 304 18330.13 64.68 52308.49 88888.00 2010-10-31 09:23:31.409 304 18330.30 64.72 52308.48 88888.00 2010-10-31 09:23:31.909 304 18330.32 64.80 52308.36 88888.00 2010-10-31 09:23:32.409 304 18330.22 64.81 52308.42 88888.00 2010-10-31 09:23:32.909 304 18330.30 64.73 52308.49 88888.00 2010-10-31 09:23:33.409 304 18330.44 64.67 52308.36 88888.00 2010-10-31 09:23:33.909 304 18330.46 64.67 52308.35 88888.00 2010-10-31 09:23:34.409 304 18330.50 64.62 52308.41 88888.00 2010-10-31 09:23:34.909 304 18330.42 64.57 52308.50 88888.00 2010-10-31 09:23:35.409 304 18330.42 64.67 52308.48 88888.00 2010-10-31 09:23:35.909 304 18330.35 64.67 52308.22 88888.00 2010-10-31 09:23:36.409 304 18330.32 64.65 52308.21 88888.00 2010-10-31 09:23:36.909 304 18330.42 64.61 52308.30 88888.00 2010-10-31 09:23:37.409 304 18330.43 64.62 52308.36 88888.00 2010-10-31 09:23:37.909 304 18330.47 64.58 52308.37 88888.00 2010-10-31 09:23:38.409 304 18330.54 64.69 52308.42 88888.00 2010-10-31 09:23:38.909 304 18330.57 64.90 52308.37 88888.00 2010-10-31 09:23:39.409 304 18330.51 64.97 52308.34 88888.00 2010-10-31 09:23:39.909 304 18330.46 65.08 52308.40 88888.00 2010-10-31 09:23:40.409 304 18330.57 65.09 52308.41 88888.00 2010-10-31 09:23:40.909 304 18330.42 65.02 52308.39 88888.00 2010-10-31 09:23:41.409 304 18330.36 65.02 52308.35 88888.00 2010-10-31 09:23:41.909 304 18330.28 65.08 52308.22 88888.00 2010-10-31 09:23:42.409 304 18330.08 65.02 52308.25 88888.00 2010-10-31 09:23:42.909 304 18330.06 65.04 52308.28 88888.00 2010-10-31 09:23:43.409 304 18330.01 65.11 52308.35 88888.00 2010-10-31 09:23:43.909 304 18329.93 65.08 52308.35 88888.00 2010-10-31 09:23:44.409 304 18329.84 65.00 52308.29 88888.00 2010-10-31 09:23:44.909 304 18329.89 64.94 52308.21 88888.00 2010-10-31 09:23:45.409 304 18329.89 65.00 52308.36 88888.00 2010-10-31 09:23:45.909 304 18329.91 65.05 52308.28 88888.00 2010-10-31 09:23:46.409 304 18329.96 65.10 52308.33 88888.00 2010-10-31 09:23:46.909 304 18329.92 65.10 52308.34 88888.00 2010-10-31 09:23:47.409 304 18329.97 65.11 52308.41 88888.00 2010-10-31 09:23:47.909 304 18329.97 65.08 52308.59 88888.00 2010-10-31 09:23:48.409 304 18329.98 64.99 52308.69 88888.00 2010-10-31 09:23:48.909 304 18329.95 64.99 52308.67 88888.00 2010-10-31 09:23:49.409 304 18330.11 65.01 52308.52 88888.00 2010-10-31 09:23:49.909 304 18330.33 65.01 52308.51 88888.00 2010-10-31 09:23:50.409 304 18330.36 65.01 52308.64 88888.00 2010-10-31 09:23:50.909 304 18330.46 65.01 52308.67 88888.00 2010-10-31 09:23:51.409 304 18330.51 64.96 52308.65 88888.00 2010-10-31 09:23:51.909 304 18330.52 64.90 52308.70 88888.00 2010-10-31 09:23:52.409 304 18330.43 65.00 52308.67 88888.00 2010-10-31 09:23:52.909 304 18330.27 65.03 52308.55 88888.00 2010-10-31 09:23:53.409 304 18330.25 65.04 52308.55 88888.00 2010-10-31 09:23:53.909 304 18330.24 65.07 52308.47 88888.00 2010-10-31 09:23:54.409 304 18330.32 64.99 52308.36 88888.00 2010-10-31 09:23:54.909 304 18330.39 65.00 52308.24 88888.00 2010-10-31 09:23:55.409 304 18330.28 64.98 52308.22 88888.00 2010-10-31 09:23:55.909 304 18330.28 65.00 52308.42 88888.00 2010-10-31 09:23:56.409 304 18330.31 65.04 52308.37 88888.00 2010-10-31 09:23:56.909 304 18330.23 65.03 52308.34 88888.00 2010-10-31 09:23:57.409 304 18330.15 65.01 52308.37 88888.00 2010-10-31 09:23:57.909 304 18330.18 65.01 52308.45 88888.00 2010-10-31 09:23:58.409 304 18330.22 64.99 52308.27 88888.00 2010-10-31 09:23:58.909 304 18330.23 64.98 52308.16 88888.00 2010-10-31 09:23:59.409 304 18330.24 64.98 52308.26 88888.00 2010-10-31 09:23:59.909 304 18330.20 64.97 52308.42 88888.00 2010-10-31 09:24:00.409 304 18330.18 64.95 52308.47 88888.00 2010-10-31 09:24:00.909 304 18330.13 64.98 52308.46 88888.00 2010-10-31 09:24:01.409 304 18330.13 64.98 52308.59 88888.00 2010-10-31 09:24:01.909 304 18330.11 65.00 52308.52 88888.00 2010-10-31 09:24:02.409 304 18330.08 65.00 52308.37 88888.00 2010-10-31 09:24:02.909 304 18330.06 64.91 52308.49 88888.00 2010-10-31 09:24:03.409 304 18330.11 64.92 52308.59 88888.00 2010-10-31 09:24:03.909 304 18330.20 64.99 52308.62 88888.00 2010-10-31 09:24:04.409 304 18330.14 64.94 52308.64 88888.00 2010-10-31 09:24:04.909 304 18330.07 64.91 52308.63 88888.00 2010-10-31 09:24:05.409 304 18330.07 64.87 52308.53 88888.00 2010-10-31 09:24:05.909 304 18330.15 64.91 52308.48 88888.00 2010-10-31 09:24:06.409 304 18330.12 64.98 52308.51 88888.00 2010-10-31 09:24:06.909 304 18330.01 64.97 52308.41 88888.00 2010-10-31 09:24:07.409 304 18330.07 64.96 52308.50 88888.00 2010-10-31 09:24:07.909 304 18330.06 64.94 52308.51 88888.00 2010-10-31 09:24:08.409 304 18330.07 64.97 52308.51 88888.00 2010-10-31 09:24:08.909 304 18330.13 64.94 52308.62 88888.00 2010-10-31 09:24:09.409 304 18330.18 64.91 52308.56 88888.00 2010-10-31 09:24:09.909 304 18330.09 64.97 52308.48 88888.00 2010-10-31 09:24:10.409 304 18329.88 65.01 52308.61 88888.00 2010-10-31 09:24:10.909 304 18329.69 64.96 52308.60 88888.00 2010-10-31 09:24:11.409 304 18329.69 64.96 52308.51 88888.00 2010-10-31 09:24:11.909 304 18329.93 65.01 52308.46 88888.00 2010-10-31 09:24:12.409 304 18329.97 65.05 52308.57 88888.00 2010-10-31 09:24:12.909 304 18330.09 65.00 52308.58 88888.00 2010-10-31 09:24:13.409 304 18329.97 64.98 52308.58 88888.00 2010-10-31 09:24:13.909 304 18329.90 65.06 52308.64 88888.00 2010-10-31 09:24:14.409 304 18329.88 65.01 52308.71 88888.00 2010-10-31 09:24:14.909 304 18329.99 64.99 52308.72 88888.00 2010-10-31 09:24:15.409 304 18329.98 65.09 52308.68 88888.00 2010-10-31 09:24:15.909 304 18329.84 65.06 52308.70 88888.00 2010-10-31 09:24:16.409 304 18329.77 65.00 52308.71 88888.00 2010-10-31 09:24:16.909 304 18329.77 65.01 52308.61 88888.00 2010-10-31 09:24:17.409 304 18329.84 64.95 52308.53 88888.00 2010-10-31 09:24:17.909 304 18329.85 64.99 52308.53 88888.00 2010-10-31 09:24:18.409 304 18329.74 64.99 52308.56 88888.00 2010-10-31 09:24:18.909 304 18329.78 64.98 52308.67 88888.00 2010-10-31 09:24:19.409 304 18329.89 64.92 52308.71 88888.00 2010-10-31 09:24:19.909 304 18329.86 64.94 52308.75 88888.00 2010-10-31 09:24:20.409 304 18329.78 65.00 52308.62 88888.00 2010-10-31 09:24:20.909 304 18329.71 65.02 52308.69 88888.00 2010-10-31 09:24:21.409 304 18329.66 65.00 52308.76 88888.00 2010-10-31 09:24:21.909 304 18329.77 65.00 52308.77 88888.00 2010-10-31 09:24:22.409 304 18329.76 64.97 52308.76 88888.00 2010-10-31 09:24:22.909 304 18329.79 65.04 52308.77 88888.00 2010-10-31 09:24:23.409 304 18329.89 65.08 52308.77 88888.00 2010-10-31 09:24:23.909 304 18329.88 65.08 52308.70 88888.00 2010-10-31 09:24:24.409 304 18329.76 65.05 52308.71 88888.00 2010-10-31 09:24:24.909 304 18329.70 65.06 52308.71 88888.00 2010-10-31 09:24:25.409 304 18329.78 65.08 52308.72 88888.00 2010-10-31 09:24:25.909 304 18329.82 65.14 52308.73 88888.00 2010-10-31 09:24:26.409 304 18329.85 65.11 52308.70 88888.00 2010-10-31 09:24:26.909 304 18329.81 65.16 52308.71 88888.00 2010-10-31 09:24:27.409 304 18329.88 65.17 52308.60 88888.00 2010-10-31 09:24:27.909 304 18329.88 65.15 52308.65 88888.00 2010-10-31 09:24:28.409 304 18329.82 65.18 52308.75 88888.00 2010-10-31 09:24:28.909 304 18329.89 65.16 52308.73 88888.00 2010-10-31 09:24:29.409 304 18329.95 65.18 52308.63 88888.00 2010-10-31 09:24:29.909 304 18329.96 65.13 52308.55 88888.00 2010-10-31 09:24:30.409 304 18329.98 65.13 52308.61 88888.00 2010-10-31 09:24:30.909 304 18329.90 65.17 52308.67 88888.00 2010-10-31 09:24:31.409 304 18329.90 65.17 52308.59 88888.00 2010-10-31 09:24:31.909 304 18329.97 65.24 52308.55 88888.00 2010-10-31 09:24:32.409 304 18329.91 65.13 52308.67 88888.00 2010-10-31 09:24:32.909 304 18329.82 65.12 52308.65 88888.00 2010-10-31 09:24:33.409 304 18329.80 65.16 52308.58 88888.00 2010-10-31 09:24:33.909 304 18329.77 65.15 52308.55 88888.00 2010-10-31 09:24:34.409 304 18329.79 65.11 52308.52 88888.00 2010-10-31 09:24:34.909 304 18329.89 65.12 52308.42 88888.00 2010-10-31 09:24:35.409 304 18329.87 65.14 52308.52 88888.00 2010-10-31 09:24:35.909 304 18329.82 65.13 52308.65 88888.00 2010-10-31 09:24:36.409 304 18329.82 65.08 52308.67 88888.00 2010-10-31 09:24:36.909 304 18329.81 65.06 52308.57 88888.00 2010-10-31 09:24:37.409 304 18329.84 65.05 52308.65 88888.00 2010-10-31 09:24:37.909 304 18329.80 65.08 52308.63 88888.00 2010-10-31 09:24:38.409 304 18329.82 65.09 52308.51 88888.00 2010-10-31 09:24:38.909 304 18329.88 65.15 52308.42 88888.00 2010-10-31 09:24:39.409 304 18330.02 65.23 52308.46 88888.00 2010-10-31 09:24:39.909 304 18329.90 65.20 52308.61 88888.00 2010-10-31 09:24:40.409 304 18329.92 65.10 52308.72 88888.00 2010-10-31 09:24:40.909 304 18329.90 65.12 52308.76 88888.00 2010-10-31 09:24:41.409 304 18329.90 65.19 52308.74 88888.00 2010-10-31 09:24:41.909 304 18329.95 65.13 52308.74 88888.00 2010-10-31 09:24:42.409 304 18329.99 64.99 52308.71 88888.00 2010-10-31 09:24:42.909 304 18329.99 64.90 52308.75 88888.00 2010-10-31 09:24:43.409 304 18329.81 64.88 52308.73 88888.00 2010-10-31 09:24:43.909 304 18329.84 64.95 52308.83 88888.00 2010-10-31 09:24:44.409 304 18329.85 64.90 52308.77 88888.00 2010-10-31 09:24:44.909 304 18329.82 64.86 52308.75 88888.00 2010-10-31 09:24:45.409 304 18329.80 64.85 52308.74 88888.00 2010-10-31 09:24:45.909 304 18329.85 64.83 52308.76 88888.00 2010-10-31 09:24:46.409 304 18329.92 64.78 52308.74 88888.00 2010-10-31 09:24:46.909 304 18329.90 64.84 52308.55 88888.00 2010-10-31 09:24:47.409 304 18329.85 64.88 52308.52 88888.00 2010-10-31 09:24:47.909 304 18329.82 64.97 52308.63 88888.00 2010-10-31 09:24:48.409 304 18329.88 65.01 52308.64 88888.00 2010-10-31 09:24:48.909 304 18329.95 64.94 52308.63 88888.00 2010-10-31 09:24:49.409 304 18329.88 64.92 52308.58 88888.00 2010-10-31 09:24:49.909 304 18329.87 64.97 52308.69 88888.00 2010-10-31 09:24:50.409 304 18329.98 65.03 52308.77 88888.00 2010-10-31 09:24:50.909 304 18329.85 64.98 52308.63 88888.00 2010-10-31 09:24:51.409 304 18329.91 64.97 52308.64 88888.00 2010-10-31 09:24:51.909 304 18329.95 64.95 52308.79 88888.00 2010-10-31 09:24:52.409 304 18329.89 64.92 52308.75 88888.00 2010-10-31 09:24:52.909 304 18329.88 64.88 52308.68 88888.00 2010-10-31 09:24:53.409 304 18329.89 64.96 52308.53 88888.00 2010-10-31 09:24:53.909 304 18329.90 64.97 52308.52 88888.00 2010-10-31 09:24:54.409 304 18329.92 64.86 52308.53 88888.00 2010-10-31 09:24:54.909 304 18329.86 64.84 52308.64 88888.00 2010-10-31 09:24:55.409 304 18329.76 64.91 52308.59 88888.00 2010-10-31 09:24:55.909 304 18329.82 64.98 52308.44 88888.00 2010-10-31 09:24:56.409 304 18329.95 65.05 52308.51 88888.00 2010-10-31 09:24:56.909 304 18329.95 65.01 52308.51 88888.00 2010-10-31 09:24:57.409 304 18329.89 65.00 52308.57 88888.00 2010-10-31 09:24:57.909 304 18329.87 64.99 52308.59 88888.00 2010-10-31 09:24:58.409 304 18329.93 65.06 52308.59 88888.00 2010-10-31 09:24:58.909 304 18329.96 65.16 52308.52 88888.00 2010-10-31 09:24:59.409 304 18329.93 65.13 52308.58 88888.00 2010-10-31 09:24:59.909 304 18329.80 65.10 52308.55 88888.00 2010-10-31 09:25:00.409 304 18329.84 65.17 52308.41 88888.00 2010-10-31 09:25:00.909 304 18329.90 65.19 52308.59 88888.00 2010-10-31 09:25:01.409 304 18329.93 65.13 52308.74 88888.00 2010-10-31 09:25:01.909 304 18329.86 65.17 52308.68 88888.00 2010-10-31 09:25:02.409 304 18329.80 65.22 52308.65 88888.00 2010-10-31 09:25:02.909 304 18329.77 65.20 52308.63 88888.00 2010-10-31 09:25:03.409 304 18329.80 65.25 52308.60 88888.00 2010-10-31 09:25:03.909 304 18329.82 65.24 52308.61 88888.00 2010-10-31 09:25:04.409 304 18329.80 65.19 52308.59 88888.00 2010-10-31 09:25:04.909 304 18329.88 65.23 52308.46 88888.00 2010-10-31 09:25:05.409 304 18329.80 65.29 52308.45 88888.00 2010-10-31 09:25:05.909 304 18329.84 65.20 52308.41 88888.00 2010-10-31 09:25:06.409 304 18329.78 65.20 52308.48 88888.00 2010-10-31 09:25:06.909 304 18329.78 65.24 52308.69 88888.00 2010-10-31 09:25:07.409 304 18329.81 65.20 52308.70 88888.00 2010-10-31 09:25:07.909 304 18329.84 65.33 52308.73 88888.00 2010-10-31 09:25:08.409 304 18329.92 65.35 52308.77 88888.00 2010-10-31 09:25:08.909 304 18329.90 65.38 52308.72 88888.00 2010-10-31 09:25:09.409 304 18329.93 65.38 52308.64 88888.00 2010-10-31 09:25:09.909 304 18329.89 65.39 52308.67 88888.00 2010-10-31 09:25:10.409 304 18329.87 65.38 52308.65 88888.00 2010-10-31 09:25:10.909 304 18329.81 65.42 52308.57 88888.00 2010-10-31 09:25:11.409 304 18329.73 65.41 52308.61 88888.00 2010-10-31 09:25:11.909 304 18329.65 65.29 52308.71 88888.00 2010-10-31 09:25:12.409 304 18329.65 65.31 52308.56 88888.00 2010-10-31 09:25:12.909 304 18329.70 65.35 52308.58 88888.00 2010-10-31 09:25:13.409 304 18329.79 65.37 52308.63 88888.00 2010-10-31 09:25:13.909 304 18329.84 65.31 52308.51 88888.00 2010-10-31 09:25:14.409 304 18329.88 65.31 52308.50 88888.00 2010-10-31 09:25:14.909 304 18329.82 65.34 52308.47 88888.00 2010-10-31 09:25:15.409 304 18329.80 65.38 52308.35 88888.00 2010-10-31 09:25:15.909 304 18329.81 65.34 52308.37 88888.00 2010-10-31 09:25:16.409 304 18329.86 65.34 52308.35 88888.00 2010-10-31 09:25:16.909 304 18329.89 65.34 52308.48 88888.00 2010-10-31 09:25:17.409 304 18329.91 65.32 52308.45 88888.00 2010-10-31 09:25:17.909 304 18329.85 65.25 52308.44 88888.00 2010-10-31 09:25:18.409 304 18329.88 65.36 52308.47 88888.00 2010-10-31 09:25:18.909 304 18329.80 65.40 52308.50 88888.00 2010-10-31 09:25:19.409 304 18329.82 65.42 52308.45 88888.00 2010-10-31 09:25:19.909 304 18329.84 65.42 52308.42 88888.00 2010-10-31 09:25:20.409 304 18329.79 65.38 52308.53 88888.00 2010-10-31 09:25:20.909 304 18329.80 65.41 52308.59 88888.00 2010-10-31 09:25:21.409 304 18329.88 65.44 52308.49 88888.00 2010-10-31 09:25:21.909 304 18329.96 65.47 52308.42 88888.00 2010-10-31 09:25:22.409 304 18330.00 65.50 52308.47 88888.00 2010-10-31 09:25:22.909 304 18330.02 65.45 52308.44 88888.00 2010-10-31 09:25:23.409 304 18329.91 65.40 52308.46 88888.00 2010-10-31 09:25:23.909 304 18329.91 65.34 52308.57 88888.00 2010-10-31 09:25:24.409 304 18329.99 65.34 52308.39 88888.00 2010-10-31 09:25:24.909 304 18329.91 65.39 52308.24 88888.00 2010-10-31 09:25:25.409 304 18329.82 65.41 52308.16 88888.00 2010-10-31 09:25:25.909 304 18329.73 65.37 52308.10 88888.00 2010-10-31 09:25:26.409 304 18329.75 65.39 52308.23 88888.00 2010-10-31 09:25:26.909 304 18329.80 65.39 52308.34 88888.00 2010-10-31 09:25:27.409 304 18329.80 65.40 52308.36 88888.00 2010-10-31 09:25:27.909 304 18329.84 65.37 52308.36 88888.00 2010-10-31 09:25:28.409 304 18329.82 65.41 52308.30 88888.00 2010-10-31 09:25:28.909 304 18329.87 65.42 52308.32 88888.00 2010-10-31 09:25:29.409 304 18329.90 65.43 52308.35 88888.00 2010-10-31 09:25:29.909 304 18329.78 65.48 52308.41 88888.00 2010-10-31 09:25:30.409 304 18329.64 65.44 52308.46 88888.00 2010-10-31 09:25:30.909 304 18329.77 65.49 52308.33 88888.00 2010-10-31 09:25:31.409 304 18329.98 65.51 52308.28 88888.00 2010-10-31 09:25:31.909 304 18329.96 65.54 52308.18 88888.00 2010-10-31 09:25:32.409 304 18329.87 65.57 52308.09 88888.00 2010-10-31 09:25:32.909 304 18329.85 65.50 52308.05 88888.00 2010-10-31 09:25:33.409 304 18329.81 65.45 52308.15 88888.00 2010-10-31 09:25:33.909 304 18329.85 65.43 52308.16 88888.00 2010-10-31 09:25:34.409 304 18329.91 65.39 52308.16 88888.00 2010-10-31 09:25:34.909 304 18329.95 65.34 52308.17 88888.00 2010-10-31 09:25:35.409 304 18329.95 65.35 52308.07 88888.00 2010-10-31 09:25:35.909 304 18330.01 65.33 52308.12 88888.00 2010-10-31 09:25:36.409 304 18329.96 65.26 52308.10 88888.00 2010-10-31 09:25:36.909 304 18329.95 65.31 52308.06 88888.00 2010-10-31 09:25:37.409 304 18329.98 65.39 52308.04 88888.00 2010-10-31 09:25:37.909 304 18329.99 65.42 52308.02 88888.00 2010-10-31 09:25:38.409 304 18329.96 65.34 52308.06 88888.00 2010-10-31 09:25:38.909 304 18329.99 65.34 52308.13 88888.00 2010-10-31 09:25:39.409 304 18329.96 65.40 52308.10 88888.00 2010-10-31 09:25:39.909 304 18329.99 65.43 52308.13 88888.00 2010-10-31 09:25:40.409 304 18330.02 65.43 52308.18 88888.00 2010-10-31 09:25:40.909 304 18329.97 65.50 52308.13 88888.00 2010-10-31 09:25:41.409 304 18329.93 65.47 52308.16 88888.00 2010-10-31 09:25:41.909 304 18330.12 65.31 52308.10 88888.00 2010-10-31 09:25:42.409 304 18330.19 65.28 52308.09 88888.00 2010-10-31 09:25:42.909 304 18330.24 65.35 52308.15 88888.00 2010-10-31 09:25:43.409 304 18330.25 65.36 52308.09 88888.00 2010-10-31 09:25:43.909 304 18330.20 65.34 52308.12 88888.00 2010-10-31 09:25:44.409 304 18330.15 65.34 52308.15 88888.00 2010-10-31 09:25:44.909 304 18330.12 65.34 52308.16 88888.00 2010-10-31 09:25:45.409 304 18330.10 65.31 52308.17 88888.00 2010-10-31 09:25:45.909 304 18330.08 65.35 52308.21 88888.00 2010-10-31 09:25:46.409 304 18330.15 65.25 52308.21 88888.00 2010-10-31 09:25:46.909 304 18330.18 65.38 52308.22 88888.00 2010-10-31 09:25:47.409 304 18330.18 65.35 52308.27 88888.00 2010-10-31 09:25:47.909 304 18330.15 65.34 52308.35 88888.00 2010-10-31 09:25:48.409 304 18330.09 65.46 52308.34 88888.00 2010-10-31 09:25:48.909 304 18330.14 65.43 52308.44 88888.00 2010-10-31 09:25:49.409 304 18330.18 65.40 52308.49 88888.00 2010-10-31 09:25:49.909 304 18330.18 65.37 52308.51 88888.00 2010-10-31 09:25:50.409 304 18330.15 65.42 52308.62 88888.00 2010-10-31 09:25:50.909 304 18330.18 65.38 52308.58 88888.00 2010-10-31 09:25:51.409 304 18330.18 65.32 52308.55 88888.00 2010-10-31 09:25:51.909 304 18330.19 65.30 52308.45 88888.00 2010-10-31 09:25:52.409 304 18330.20 65.25 52308.49 88888.00 2010-10-31 09:25:52.909 304 18330.20 65.29 52308.58 88888.00 2010-10-31 09:25:53.409 304 18330.17 65.41 52308.46 88888.00 2010-10-31 09:25:53.909 304 18330.13 65.43 52308.53 88888.00 2010-10-31 09:25:54.409 304 18330.18 65.39 52308.51 88888.00 2010-10-31 09:25:54.909 304 18330.23 65.36 52308.55 88888.00 2010-10-31 09:25:55.409 304 18330.21 65.37 52308.45 88888.00 2010-10-31 09:25:55.909 304 18330.27 65.35 52308.47 88888.00 2010-10-31 09:25:56.409 304 18330.23 65.39 52308.41 88888.00 2010-10-31 09:25:56.909 304 18330.22 65.42 52308.45 88888.00 2010-10-31 09:25:57.409 304 18330.24 65.41 52308.33 88888.00 2010-10-31 09:25:57.909 304 18330.23 65.50 52308.30 88888.00 2010-10-31 09:25:58.409 304 18330.27 65.46 52308.38 88888.00 2010-10-31 09:25:58.909 304 18330.19 65.44 52308.47 88888.00 2010-10-31 09:25:59.409 304 18330.10 65.51 52308.63 88888.00 2010-10-31 09:25:59.909 304 18330.15 65.56 52308.50 88888.00 2010-10-31 09:26:00.409 304 18330.17 65.51 52308.39 88888.00 2010-10-31 09:26:00.909 304 18330.06 65.42 52308.34 88888.00 2010-10-31 09:26:01.409 304 18330.06 65.37 52308.40 88888.00 2010-10-31 09:26:01.909 304 18330.07 65.40 52308.58 88888.00 2010-10-31 09:26:02.409 304 18330.11 65.40 52308.47 88888.00 2010-10-31 09:26:02.909 304 18330.07 65.40 52308.46 88888.00 2010-10-31 09:26:03.409 304 18330.03 65.38 52308.38 88888.00 2010-10-31 09:26:03.909 304 18330.07 65.35 52308.39 88888.00 2010-10-31 09:26:04.409 304 18330.08 65.40 52308.48 88888.00 2010-10-31 09:26:04.909 304 18330.02 65.41 52308.63 88888.00 2010-10-31 09:26:05.409 304 18330.02 65.46 52308.70 88888.00 2010-10-31 09:26:05.909 304 18330.00 65.47 52308.62 88888.00 2010-10-31 09:26:06.409 304 18330.12 65.43 52308.50 88888.00 2010-10-31 09:26:06.909 304 18330.11 65.42 52308.39 88888.00 2010-10-31 09:26:07.409 304 18330.08 65.34 52308.38 88888.00 2010-10-31 09:26:07.909 304 18329.96 65.31 52308.45 88888.00 2010-10-31 09:26:08.409 304 18330.01 65.26 52308.39 88888.00 2010-10-31 09:26:08.909 304 18330.06 65.28 52308.38 88888.00 2010-10-31 09:26:09.409 304 18330.15 65.41 52308.40 88888.00 2010-10-31 09:26:09.909 304 18330.07 65.43 52308.38 88888.00 2010-10-31 09:26:10.409 304 18330.01 65.40 52308.49 88888.00 2010-10-31 09:26:10.909 304 18330.04 65.38 52308.44 88888.00 2010-10-31 09:26:11.409 304 18330.08 65.38 52308.60 88888.00 2010-10-31 09:26:11.909 304 18330.20 65.45 52308.53 88888.00 2010-10-31 09:26:12.409 304 18330.21 65.52 52308.42 88888.00 2010-10-31 09:26:12.909 304 18330.19 65.70 52308.48 88888.00 2010-10-31 09:26:13.409 304 18330.28 65.66 52308.48 88888.00 2010-10-31 09:26:13.909 304 18330.23 65.65 52308.64 88888.00 2010-10-31 09:26:14.409 304 18329.86 65.72 52308.51 88888.00 2010-10-31 09:26:14.909 304 18329.74 65.67 52308.44 88888.00 2010-10-31 09:26:15.409 304 18329.69 65.68 52308.35 88888.00 2010-10-31 09:26:15.909 304 18329.59 65.70 52308.44 88888.00 2010-10-31 09:26:16.409 304 18329.54 65.74 52308.51 88888.00 2010-10-31 09:26:16.909 304 18329.62 65.69 52308.42 88888.00 2010-10-31 09:26:17.409 304 18329.76 65.63 52308.47 88888.00 2010-10-31 09:26:17.909 304 18329.69 65.66 52308.39 88888.00 2010-10-31 09:26:18.409 304 18329.68 65.67 52308.36 88888.00 2010-10-31 09:26:18.909 304 18329.81 65.67 52308.39 88888.00 2010-10-31 09:26:19.409 304 18329.99 65.67 52308.41 88888.00 2010-10-31 09:26:19.909 304 18330.03 65.66 52308.59 88888.00 2010-10-31 09:26:20.409 304 18329.80 65.70 52308.51 88888.00 2010-10-31 09:26:20.909 304 18329.98 65.74 52308.44 88888.00 2010-10-31 09:26:21.409 304 18330.09 65.81 52308.40 88888.00 2010-10-31 09:26:21.909 304 18330.03 65.79 52308.29 88888.00 2010-10-31 09:26:22.409 304 18329.84 65.80 52308.37 88888.00 2010-10-31 09:26:22.909 304 18329.95 65.77 52308.42 88888.00 2010-10-31 09:26:23.409 304 18329.93 65.75 52308.52 88888.00 2010-10-31 09:26:23.909 304 18329.82 65.62 52308.63 88888.00 2010-10-31 09:26:24.409 304 18329.77 65.62 52308.61 88888.00 2010-10-31 09:26:24.909 304 18329.84 65.68 52308.51 88888.00 2010-10-31 09:26:25.409 304 18329.90 65.76 52308.49 88888.00 2010-10-31 09:26:25.909 304 18329.90 65.82 52308.49 88888.00 2010-10-31 09:26:26.409 304 18329.86 65.80 52308.58 88888.00 2010-10-31 09:26:26.909 304 18329.92 65.78 52308.51 88888.00 2010-10-31 09:26:27.409 304 18329.88 65.73 52308.45 88888.00 2010-10-31 09:26:27.909 304 18329.84 65.77 52308.52 88888.00 2010-10-31 09:26:28.409 304 18329.84 65.79 52308.56 88888.00 2010-10-31 09:26:28.909 304 18329.88 65.75 52308.59 88888.00 2010-10-31 09:26:29.409 304 18329.84 65.73 52308.41 88888.00 2010-10-31 09:26:29.909 304 18329.68 65.72 52308.38 88888.00 2010-10-31 09:26:30.409 304 18329.36 65.75 52308.41 88888.00 2010-10-31 09:26:30.909 304 18329.38 65.79 52308.42 88888.00 2010-10-31 09:26:31.409 304 18329.33 65.77 52308.42 88888.00 2010-10-31 09:26:31.909 304 18329.43 65.75 52308.50 88888.00 2010-10-31 09:26:32.409 304 18329.42 65.68 52308.50 88888.00 2010-10-31 09:26:32.909 304 18329.47 65.59 52308.49 88888.00 2010-10-31 09:26:33.409 304 18329.44 65.66 52308.52 88888.00 2010-10-31 09:26:33.909 304 18329.51 65.71 52308.48 88888.00 2010-10-31 09:26:34.409 304 18329.52 65.77 52308.59 88888.00 2010-10-31 09:26:34.909 304 18329.53 65.77 52308.65 88888.00 2010-10-31 09:26:35.409 304 18329.53 65.69 52308.71 88888.00 2010-10-31 09:26:35.909 304 18329.55 65.86 52308.58 88888.00 2010-10-31 09:26:36.409 304 18329.65 65.89 52308.51 88888.00 2010-10-31 09:26:36.909 304 18329.68 65.79 52308.51 88888.00 2010-10-31 09:26:37.409 304 18329.66 65.67 52308.50 88888.00 2010-10-31 09:26:37.909 304 18329.67 65.65 52308.58 88888.00 2010-10-31 09:26:38.409 304 18329.77 65.64 52308.64 88888.00 2010-10-31 09:26:38.909 304 18329.98 65.63 52308.49 88888.00 2010-10-31 09:26:39.409 304 18330.10 65.69 52308.51 88888.00 2010-10-31 09:26:39.909 304 18330.11 65.76 52308.49 88888.00 2010-10-31 09:26:40.409 304 18329.81 65.75 52308.47 88888.00 2010-10-31 09:26:40.909 304 18329.63 65.68 52308.45 88888.00 2010-10-31 09:26:41.409 304 18329.55 65.70 52308.53 88888.00 2010-10-31 09:26:41.909 304 18329.51 65.74 52308.41 88888.00 2010-10-31 09:26:42.409 304 18329.54 65.72 52308.42 88888.00 2010-10-31 09:26:42.909 304 18329.52 65.75 52308.34 88888.00 2010-10-31 09:26:43.409 304 18329.39 65.76 52308.42 88888.00 2010-10-31 09:26:43.909 304 18329.44 65.76 52308.45 88888.00 2010-10-31 09:26:44.409 304 18329.45 65.75 52308.53 88888.00 2010-10-31 09:26:44.909 304 18329.49 65.74 52308.57 88888.00 2010-10-31 09:26:45.409 304 18329.88 65.78 52308.52 88888.00 2010-10-31 09:26:45.909 304 18330.03 65.76 52308.50 88888.00 2010-10-31 09:26:46.409 304 18329.93 65.75 52308.62 88888.00 2010-10-31 09:26:46.909 304 18329.95 65.76 52308.53 88888.00 2010-10-31 09:26:47.409 304 18329.92 65.75 52308.47 88888.00 2010-10-31 09:26:47.909 304 18329.91 65.74 52308.51 88888.00 2010-10-31 09:26:48.409 304 18329.88 65.65 52308.60 88888.00 2010-10-31 09:26:48.909 304 18329.81 65.69 52308.59 88888.00 2010-10-31 09:26:49.409 304 18329.80 65.79 52308.45 88888.00 2010-10-31 09:26:49.909 304 18329.92 65.75 52308.45 88888.00 2010-10-31 09:26:50.409 304 18329.99 65.59 52308.61 88888.00 2010-10-31 09:26:50.909 304 18330.00 65.56 52308.44 88888.00 2010-10-31 09:26:51.409 304 18329.84 65.55 52308.46 88888.00 2010-10-31 09:26:51.909 304 18329.81 65.50 52308.51 88888.00 2010-10-31 09:26:52.409 304 18330.07 65.51 52308.58 88888.00 2010-10-31 09:26:52.909 304 18330.04 65.58 52308.45 88888.00 2010-10-31 09:26:53.409 304 18330.03 65.63 52308.40 88888.00 2010-10-31 09:26:53.909 304 18329.89 65.63 52308.34 88888.00 2010-10-31 09:26:54.409 304 18330.01 65.67 52308.21 88888.00 2010-10-31 09:26:54.909 304 18330.01 65.58 52308.41 88888.00 2010-10-31 09:26:55.409 304 18329.98 65.59 52308.49 88888.00 2010-10-31 09:26:55.909 304 18329.93 65.54 52308.51 88888.00 2010-10-31 09:26:56.409 304 18329.99 65.57 52308.41 88888.00 2010-10-31 09:26:56.909 304 18329.91 65.67 52308.35 88888.00 2010-10-31 09:26:57.409 304 18329.82 65.70 52308.40 88888.00 2010-10-31 09:26:57.909 304 18329.85 65.72 52308.49 88888.00 2010-10-31 09:26:58.409 304 18329.81 65.65 52308.49 88888.00 2010-10-31 09:26:58.909 304 18329.82 65.64 52308.41 88888.00 2010-10-31 09:26:59.409 304 18329.81 65.65 52308.53 88888.00 2010-10-31 09:26:59.909 304 18329.82 65.70 52308.69 88888.00 2010-10-31 09:27:00.409 304 18329.89 65.69 52308.59 88888.00 2010-10-31 09:27:00.909 304 18329.78 65.71 52308.62 88888.00 2010-10-31 09:27:01.409 304 18329.85 65.63 52308.52 88888.00 2010-10-31 09:27:01.909 304 18329.64 65.58 52308.51 88888.00 2010-10-31 09:27:02.409 304 18329.73 65.64 52308.39 88888.00 2010-10-31 09:27:02.909 304 18329.85 65.72 52308.37 88888.00 2010-10-31 09:27:03.409 304 18329.81 65.75 52308.44 88888.00 2010-10-31 09:27:03.909 304 18329.80 65.71 52308.50 88888.00 2010-10-31 09:27:04.409 304 18329.69 65.65 52308.60 88888.00 2010-10-31 09:27:04.909 304 18329.52 65.63 52308.55 88888.00 2010-10-31 09:27:05.409 304 18329.70 65.56 52308.55 88888.00 2010-10-31 09:27:05.909 304 18329.82 65.51 52308.52 88888.00 2010-10-31 09:27:06.409 304 18329.84 65.56 52308.53 88888.00 2010-10-31 09:27:06.909 304 18329.79 65.63 52308.58 88888.00 2010-10-31 09:27:07.409 304 18329.78 65.63 52308.61 88888.00 2010-10-31 09:27:07.909 304 18329.76 65.55 52308.49 88888.00 2010-10-31 09:27:08.409 304 18329.78 65.56 52308.47 88888.00 2010-10-31 09:27:08.909 304 18329.86 65.64 52308.50 88888.00 2010-10-31 09:27:09.409 304 18329.95 65.62 52308.48 88888.00 2010-10-31 09:27:09.909 304 18329.96 65.57 52308.50 88888.00 2010-10-31 09:27:10.409 304 18329.98 65.56 52308.49 88888.00 2010-10-31 09:27:10.909 304 18329.87 65.58 52308.52 88888.00 2010-10-31 09:27:11.409 304 18329.84 65.57 52308.51 88888.00 2010-10-31 09:27:11.909 304 18329.77 65.62 52308.51 88888.00 2010-10-31 09:27:12.409 304 18329.68 65.63 52308.50 88888.00 2010-10-31 09:27:12.909 304 18329.74 65.53 52308.52 88888.00 2010-10-31 09:27:13.409 304 18329.75 65.57 52308.46 88888.00 2010-10-31 09:27:13.909 304 18329.76 65.59 52308.41 88888.00 2010-10-31 09:27:14.409 304 18329.68 65.63 52308.37 88888.00 2010-10-31 09:27:14.909 304 18329.80 65.57 52308.34 88888.00 2010-10-31 09:27:15.409 304 18329.86 65.59 52308.42 88888.00 2010-10-31 09:27:15.909 304 18329.78 65.66 52308.51 88888.00 2010-10-31 09:27:16.409 304 18329.47 65.67 52308.42 88888.00 2010-10-31 09:27:16.909 304 18329.69 65.74 52308.35 88888.00 2010-10-31 09:27:17.409 304 18329.78 65.73 52308.40 88888.00 2010-10-31 09:27:17.909 304 18329.80 65.68 52308.46 88888.00 2010-10-31 09:27:18.409 304 18329.76 65.70 52308.49 88888.00 2010-10-31 09:27:18.909 304 18329.80 65.73 52308.56 88888.00 2010-10-31 09:27:19.409 304 18329.78 65.67 52308.55 88888.00 2010-10-31 09:27:19.909 304 18329.63 65.58 52308.64 88888.00 2010-10-31 09:27:20.409 304 18329.80 65.62 52308.53 88888.00 2010-10-31 09:27:20.909 304 18329.85 65.62 52308.53 88888.00 2010-10-31 09:27:21.409 304 18329.73 65.55 52308.55 88888.00 2010-10-31 09:27:21.909 304 18329.65 65.50 52308.42 88888.00 2010-10-31 09:27:22.409 304 18329.73 65.62 52308.28 88888.00 2010-10-31 09:27:22.909 304 18329.64 65.69 52308.40 88888.00 2010-10-31 09:27:23.409 304 18329.47 65.71 52308.49 88888.00 2010-10-31 09:27:23.909 304 18329.60 65.75 52308.47 88888.00 2010-10-31 09:27:24.409 304 18329.64 65.80 52308.42 88888.00 2010-10-31 09:27:24.909 304 18329.68 65.78 52308.40 88888.00 2010-10-31 09:27:25.409 304 18329.67 65.75 52308.41 88888.00 2010-10-31 09:27:25.909 304 18329.67 65.71 52308.51 88888.00 2010-10-31 09:27:26.409 304 18329.57 65.76 52308.50 88888.00 2010-10-31 09:27:26.909 304 18329.68 65.78 52308.53 88888.00 2010-10-31 09:27:27.409 304 18329.77 65.75 52308.52 88888.00 2010-10-31 09:27:27.909 304 18329.70 65.82 52308.53 88888.00 2010-10-31 09:27:28.409 304 18329.65 65.84 52308.52 88888.00 2010-10-31 09:27:28.909 304 18329.63 65.82 52308.50 88888.00 2010-10-31 09:27:29.409 304 18329.38 65.79 52308.50 88888.00 2010-10-31 09:27:29.909 304 18329.25 65.75 52308.58 88888.00 2010-10-31 09:27:30.409 304 18329.65 65.74 52308.55 88888.00 2010-10-31 09:27:30.909 304 18329.80 65.72 52308.49 88888.00 2010-10-31 09:27:31.409 304 18329.80 65.71 52308.44 88888.00 2010-10-31 09:27:31.909 304 18329.91 65.70 52308.46 88888.00 2010-10-31 09:27:32.409 304 18329.87 65.78 52308.55 88888.00 2010-10-31 09:27:32.909 304 18329.92 65.85 52308.45 88888.00 2010-10-31 09:27:33.409 304 18329.95 65.78 52308.38 88888.00 2010-10-31 09:27:33.909 304 18329.90 65.72 52308.40 88888.00 2010-10-31 09:27:34.409 304 18329.59 65.81 52308.32 88888.00 2010-10-31 09:27:34.909 304 18329.55 65.80 52308.33 88888.00 2010-10-31 09:27:35.409 304 18329.79 65.75 52308.44 88888.00 2010-10-31 09:27:35.909 304 18329.84 65.69 52308.38 88888.00 2010-10-31 09:27:36.409 304 18329.91 65.65 52308.26 88888.00 2010-10-31 09:27:36.909 304 18329.93 65.52 52308.23 88888.00 2010-10-31 09:27:37.409 304 18329.99 65.58 52308.28 88888.00 2010-10-31 09:27:37.909 304 18329.98 65.58 52308.36 88888.00 2010-10-31 09:27:38.409 304 18330.04 65.48 52308.26 88888.00 2010-10-31 09:27:38.909 304 18329.95 65.52 52308.18 88888.00 2010-10-31 09:27:39.409 304 18329.99 65.63 52308.18 88888.00 2010-10-31 09:27:39.909 304 18330.01 65.68 52308.25 88888.00 2010-10-31 09:27:40.409 304 18330.00 65.66 52308.32 88888.00 2010-10-31 09:27:40.909 304 18329.78 65.66 52308.28 88888.00 2010-10-31 09:27:41.409 304 18329.84 65.61 52308.34 88888.00 2010-10-31 09:27:41.909 304 18329.77 65.62 52308.37 88888.00 2010-10-31 09:27:42.409 304 18329.97 65.62 52308.33 88888.00 2010-10-31 09:27:42.909 304 18330.14 65.64 52308.34 88888.00 2010-10-31 09:27:43.409 304 18330.18 65.66 52308.42 88888.00 2010-10-31 09:27:43.909 304 18330.14 65.64 52308.41 88888.00 2010-10-31 09:27:44.409 304 18330.13 65.68 52308.38 88888.00 2010-10-31 09:27:44.909 304 18330.10 65.69 52308.27 88888.00 2010-10-31 09:27:45.409 304 18329.99 65.72 52308.25 88888.00 2010-10-31 09:27:45.909 304 18329.96 65.82 52308.32 88888.00 2010-10-31 09:27:46.409 304 18329.98 65.85 52308.33 88888.00 2010-10-31 09:27:46.909 304 18329.96 65.85 52308.36 88888.00 2010-10-31 09:27:47.409 304 18329.79 65.87 52308.38 88888.00 2010-10-31 09:27:47.909 304 18329.93 65.76 52308.34 88888.00 2010-10-31 09:27:48.409 304 18330.07 65.70 52308.34 88888.00 2010-10-31 09:27:48.909 304 18330.07 65.67 52308.23 88888.00 2010-10-31 09:27:49.409 304 18330.11 65.65 52308.37 88888.00 2010-10-31 09:27:49.909 304 18329.98 65.67 52308.46 88888.00 2010-10-31 09:27:50.409 304 18330.00 65.70 52308.40 88888.00 2010-10-31 09:27:50.909 304 18329.88 65.67 52308.50 88888.00 2010-10-31 09:27:51.409 304 18329.89 65.69 52308.44 88888.00 2010-10-31 09:27:51.909 304 18329.97 65.74 52308.52 88888.00 2010-10-31 09:27:52.409 304 18330.06 65.79 52308.68 88888.00 2010-10-31 09:27:52.909 304 18330.07 65.81 52308.53 88888.00 2010-10-31 09:27:53.409 304 18330.07 65.81 52308.39 88888.00 2010-10-31 09:27:53.909 304 18330.08 65.81 52308.45 88888.00 2010-10-31 09:27:54.409 304 18330.15 65.79 52308.49 88888.00 2010-10-31 09:27:54.909 304 18330.24 65.79 52308.48 88888.00 2010-10-31 09:27:55.409 304 18330.24 65.82 52308.49 88888.00 2010-10-31 09:27:55.909 304 18330.22 65.81 52308.44 88888.00 2010-10-31 09:27:56.409 304 18330.21 65.77 52308.51 88888.00 2010-10-31 09:27:56.909 304 18330.17 65.77 52308.57 88888.00 2010-10-31 09:27:57.409 304 18330.21 65.80 52308.42 88888.00 2010-10-31 09:27:57.909 304 18330.28 65.81 52308.61 88888.00 2010-10-31 09:27:58.409 304 18330.17 65.87 52308.60 88888.00 2010-10-31 09:27:58.909 304 18329.85 65.90 52308.41 88888.00 2010-10-31 09:27:59.409 304 18329.97 65.86 52308.53 88888.00 2010-10-31 09:27:59.909 304 18330.03 65.78 52308.56 88888.00 2010-10-31 09:28:00.409 304 18329.76 65.74 52308.46 88888.00 2010-10-31 09:28:00.909 304 18329.89 65.75 52308.45 88888.00 2010-10-31 09:28:01.409 304 18330.18 65.74 52308.51 88888.00 2010-10-31 09:28:01.909 304 18330.21 65.70 52308.38 88888.00 2010-10-31 09:28:02.409 304 18330.10 65.76 52308.27 88888.00 2010-10-31 09:28:02.909 304 18330.17 65.79 52308.32 88888.00 2010-10-31 09:28:03.409 304 18330.17 65.81 52308.23 88888.00 2010-10-31 09:28:03.909 304 18330.09 65.74 52308.35 88888.00 2010-10-31 09:28:04.409 304 18330.25 65.75 52308.40 88888.00 2010-10-31 09:28:04.909 304 18330.35 65.70 52308.40 88888.00 2010-10-31 09:28:05.409 304 18330.35 65.66 52308.41 88888.00 2010-10-31 09:28:05.909 304 18330.39 65.63 52308.41 88888.00 2010-10-31 09:28:06.409 304 18330.34 65.66 52308.42 88888.00 2010-10-31 09:28:06.909 304 18330.31 65.68 52308.34 88888.00 2010-10-31 09:28:07.409 304 18330.30 65.69 52308.19 88888.00 2010-10-31 09:28:07.909 304 18330.25 65.70 52308.17 88888.00 2010-10-31 09:28:08.409 304 18330.19 65.67 52308.11 88888.00 2010-10-31 09:28:08.909 304 18330.20 65.70 52308.16 88888.00 2010-10-31 09:28:09.409 304 18330.22 65.74 52308.18 88888.00 2010-10-31 09:28:09.909 304 18330.30 65.75 52308.17 88888.00 2010-10-31 09:28:10.409 304 18330.06 65.69 52308.15 88888.00 2010-10-31 09:28:10.909 304 18330.03 65.68 52308.26 88888.00 2010-10-31 09:28:11.409 304 18330.09 65.68 52308.21 88888.00 2010-10-31 09:28:11.909 304 18330.12 65.69 52308.12 88888.00 2010-10-31 09:28:12.409 304 18330.15 65.68 52308.04 88888.00 2010-10-31 09:28:12.909 304 18330.08 65.71 52308.02 88888.00 2010-10-31 09:28:13.409 304 18330.10 65.71 52308.03 88888.00 2010-10-31 09:28:13.909 304 18330.01 65.64 52308.23 88888.00 2010-10-31 09:28:14.409 304 18329.80 65.69 52308.35 88888.00 2010-10-31 09:28:14.909 304 18330.00 65.77 52308.36 88888.00 2010-10-31 09:28:15.409 304 18330.09 65.78 52308.34 88888.00 2010-10-31 09:28:15.909 304 18330.08 65.80 52308.28 88888.00 2010-10-31 09:28:16.409 304 18330.12 65.84 52308.22 88888.00 2010-10-31 09:28:16.909 304 18330.06 65.73 52308.21 88888.00 2010-10-31 09:28:17.409 304 18330.07 65.79 52308.19 88888.00 2010-10-31 09:28:17.909 304 18330.08 65.79 52308.19 88888.00 2010-10-31 09:28:18.409 304 18330.03 65.69 52308.19 88888.00 2010-10-31 09:28:18.909 304 18330.02 65.67 52308.12 88888.00 2010-10-31 09:28:19.409 304 18330.04 65.68 52308.11 88888.00 2010-10-31 09:28:19.909 304 18330.08 65.69 52308.19 88888.00 2010-10-31 09:28:20.409 304 18329.80 65.72 52308.27 88888.00 2010-10-31 09:28:20.909 304 18329.96 65.63 52308.23 88888.00 2010-10-31 09:28:21.409 304 18330.13 65.58 52308.11 88888.00 2010-10-31 09:28:21.909 304 18330.20 65.55 52308.22 88888.00 2010-10-31 09:28:22.409 304 18330.13 65.56 52308.27 88888.00 2010-10-31 09:28:22.909 304 18330.07 65.54 52308.25 88888.00 2010-10-31 09:28:23.409 304 18330.07 65.53 52308.21 88888.00 2010-10-31 09:28:23.909 304 18330.23 65.48 52308.16 88888.00 2010-10-31 09:28:24.409 304 18330.17 65.50 52308.15 88888.00 2010-10-31 09:28:24.909 304 18330.20 65.59 52308.25 88888.00 2010-10-31 09:28:25.409 304 18330.39 65.62 52308.38 88888.00 2010-10-31 09:28:25.909 304 18330.29 65.58 52308.36 88888.00 2010-10-31 09:28:26.409 304 18330.23 65.56 52308.33 88888.00 2010-10-31 09:28:26.909 304 18330.17 65.53 52308.24 88888.00 2010-10-31 09:28:27.409 304 18329.96 65.52 52308.27 88888.00 2010-10-31 09:28:27.909 304 18330.13 65.40 52308.27 88888.00 2010-10-31 09:28:28.409 304 18330.24 65.32 52308.30 88888.00 2010-10-31 09:28:28.909 304 18329.90 65.30 52308.34 88888.00 2010-10-31 09:28:29.409 304 18329.65 65.34 52308.39 88888.00 2010-10-31 09:28:29.909 304 18329.90 65.36 52308.32 88888.00 2010-10-31 09:28:30.409 304 18330.12 65.34 52308.30 88888.00 2010-10-31 09:28:30.909 304 18330.15 65.40 52308.34 88888.00 2010-10-31 09:28:31.409 304 18329.99 65.40 52308.30 88888.00 2010-10-31 09:28:31.909 304 18329.93 65.36 52308.25 88888.00 2010-10-31 09:28:32.409 304 18329.98 65.36 52308.21 88888.00 2010-10-31 09:28:32.909 304 18329.69 65.34 52308.16 88888.00 2010-10-31 09:28:33.409 304 18329.92 65.37 52308.19 88888.00 2010-10-31 09:28:33.909 304 18330.11 65.32 52308.32 88888.00 2010-10-31 09:28:34.409 304 18330.13 65.37 52308.26 88888.00 2010-10-31 09:28:34.909 304 18330.08 65.42 52308.26 88888.00 2010-10-31 09:28:35.409 304 18329.97 65.42 52308.23 88888.00 2010-10-31 09:28:35.909 304 18329.82 65.43 52308.11 88888.00 2010-10-31 09:28:36.409 304 18329.99 65.47 52308.13 88888.00 2010-10-31 09:28:36.909 304 18329.93 65.47 52308.19 88888.00 2010-10-31 09:28:37.409 304 18329.87 65.44 52308.21 88888.00 2010-10-31 09:28:37.909 304 18329.89 65.44 52308.21 88888.00 2010-10-31 09:28:38.409 304 18329.93 65.43 52308.24 88888.00 2010-10-31 09:28:38.909 304 18329.99 65.42 52308.35 88888.00 2010-10-31 09:28:39.409 304 18329.89 65.47 52308.47 88888.00 2010-10-31 09:28:39.909 304 18329.90 65.46 52308.38 88888.00 2010-10-31 09:28:40.409 304 18329.85 65.46 52308.34 88888.00 2010-10-31 09:28:40.909 304 18329.84 65.47 52308.25 88888.00 2010-10-31 09:28:41.409 304 18329.91 65.42 52308.25 88888.00 2010-10-31 09:28:41.909 304 18329.97 65.38 52308.18 88888.00 2010-10-31 09:28:42.409 304 18329.97 65.37 52308.15 88888.00 2010-10-31 09:28:42.909 304 18329.98 65.30 52308.33 88888.00 2010-10-31 09:28:43.409 304 18330.06 65.25 52308.33 88888.00 2010-10-31 09:28:43.909 304 18329.97 65.20 52308.24 88888.00 2010-10-31 09:28:44.409 304 18329.85 65.26 52308.22 88888.00 2010-10-31 09:28:44.909 304 18329.85 65.35 52308.17 88888.00 2010-10-31 09:28:45.409 304 18329.95 65.39 52308.23 88888.00 2010-10-31 09:28:45.909 304 18329.93 65.38 52308.16 88888.00 2010-10-31 09:28:46.409 304 18329.78 65.29 52308.14 88888.00 2010-10-31 09:28:46.909 304 18329.82 65.31 52308.17 88888.00 2010-10-31 09:28:47.409 304 18329.88 65.37 52308.19 88888.00 2010-10-31 09:28:47.909 304 18329.87 65.33 52308.19 88888.00 2010-10-31 09:28:48.409 304 18329.81 65.25 52308.28 88888.00 2010-10-31 09:28:48.909 304 18329.82 65.18 52308.27 88888.00 2010-10-31 09:28:49.409 304 18329.79 65.09 52308.22 88888.00 2010-10-31 09:28:49.909 304 18329.75 65.17 52308.14 88888.00 2010-10-31 09:28:50.409 304 18329.84 65.21 52308.25 88888.00 2010-10-31 09:28:50.909 304 18329.98 65.21 52308.17 88888.00 2010-10-31 09:28:51.409 304 18329.96 65.21 52308.09 88888.00 2010-10-31 09:28:51.909 304 18329.98 65.13 52308.04 88888.00 2010-10-31 09:28:52.409 304 18329.91 65.06 52307.94 88888.00 2010-10-31 09:28:52.909 304 18329.99 65.10 52307.93 88888.00 2010-10-31 09:28:53.409 304 18330.08 65.14 52308.09 88888.00 2010-10-31 09:28:53.909 304 18330.00 65.07 52308.13 88888.00 2010-10-31 09:28:54.409 304 18330.01 65.05 52308.17 88888.00 2010-10-31 09:28:54.909 304 18329.98 65.16 52308.11 88888.00 2010-10-31 09:28:55.409 304 18329.76 65.19 52308.02 88888.00 2010-10-31 09:28:55.909 304 18329.63 65.15 52308.17 88888.00 2010-10-31 09:28:56.409 304 18329.69 65.15 52308.28 88888.00 2010-10-31 09:28:56.909 304 18329.51 65.14 52308.33 88888.00 2010-10-31 09:28:57.409 304 18329.80 65.17 52308.28 88888.00 2010-10-31 09:28:57.909 304 18329.90 65.12 52308.26 88888.00 2010-10-31 09:28:58.409 304 18329.96 65.15 52308.30 88888.00 2010-10-31 09:28:58.909 304 18329.97 65.19 52308.22 88888.00 2010-10-31 09:28:59.409 304 18329.74 65.23 52308.19 88888.00 2010-10-31 09:28:59.909 304 18329.69 65.20 52308.29 88888.00 2010-10-31 09:29:00.409 304 18329.84 65.12 52308.29 88888.00 2010-10-31 09:29:00.909 304 18329.96 65.12 52308.25 88888.00 2010-10-31 09:29:01.409 304 18330.00 65.17 52308.22 88888.00 2010-10-31 09:29:01.909 304 18330.12 65.20 52308.15 88888.00 2010-10-31 09:29:02.409 304 18330.00 65.14 52308.14 88888.00 2010-10-31 09:29:02.909 304 18329.99 65.15 52308.17 88888.00 2010-10-31 09:29:03.409 304 18329.97 65.09 52308.22 88888.00 2010-10-31 09:29:03.909 304 18330.04 65.05 52308.27 88888.00 2010-10-31 09:29:04.409 304 18330.00 65.05 52308.38 88888.00 2010-10-31 09:29:04.909 304 18329.98 65.02 52308.47 88888.00 2010-10-31 09:29:05.409 304 18329.80 65.03 52308.48 88888.00 2010-10-31 09:29:05.909 304 18329.48 64.99 52308.41 88888.00 2010-10-31 09:29:06.409 304 18329.65 65.04 52308.29 88888.00 2010-10-31 09:29:06.909 304 18329.77 65.08 52308.14 88888.00 2010-10-31 09:29:07.409 304 18329.80 65.12 52308.25 88888.00 2010-10-31 09:29:07.909 304 18329.82 65.18 52308.28 88888.00 2010-10-31 09:29:08.409 304 18329.73 65.10 52308.27 88888.00 2010-10-31 09:29:08.909 304 18329.75 65.09 52308.35 88888.00 2010-10-31 09:29:09.409 304 18329.69 65.10 52308.30 88888.00 2010-10-31 09:29:09.909 304 18329.70 65.08 52308.35 88888.00 2010-10-31 09:29:10.409 304 18329.77 65.02 52308.34 88888.00 2010-10-31 09:29:10.909 304 18329.70 65.00 52308.33 88888.00 2010-10-31 09:29:11.409 304 18329.54 64.99 52308.33 88888.00 2010-10-31 09:29:11.909 304 18329.55 65.01 52308.32 88888.00 2010-10-31 09:29:12.409 304 18329.48 65.07 52308.45 88888.00 2010-10-31 09:29:12.909 304 18329.32 65.10 52308.53 88888.00 2010-10-31 09:29:13.409 304 18329.58 65.09 52308.56 88888.00 2010-10-31 09:29:13.909 304 18329.60 65.03 52308.46 88888.00 2010-10-31 09:29:14.409 304 18329.54 65.07 52308.51 88888.00 2010-10-31 09:29:14.909 304 18329.65 65.11 52308.46 88888.00 2010-10-31 09:29:15.409 304 18329.56 65.07 52308.37 88888.00 2010-10-31 09:29:15.909 304 18329.27 65.04 52308.39 88888.00 2010-10-31 09:29:16.409 304 18329.16 65.03 52308.21 88888.00 2010-10-31 09:29:16.909 304 18329.43 65.01 52308.17 88888.00 2010-10-31 09:29:17.409 304 18329.23 65.04 52308.26 88888.00 2010-10-31 09:29:17.909 304 18329.00 65.07 52308.35 88888.00 2010-10-31 09:29:18.409 304 18329.22 65.14 52308.39 88888.00 2010-10-31 09:29:18.909 304 18329.32 65.12 52308.40 88888.00 2010-10-31 09:29:19.409 304 18329.48 65.11 52308.48 88888.00 2010-10-31 09:29:19.909 304 18329.53 64.98 52308.49 88888.00 2010-10-31 09:29:20.409 304 18329.45 64.92 52308.47 88888.00 2010-10-31 09:29:20.909 304 18329.34 64.92 52308.42 88888.00 2010-10-31 09:29:21.409 304 18329.32 65.01 52308.39 88888.00 2010-10-31 09:29:21.909 304 18329.33 65.02 52308.35 88888.00 2010-10-31 09:29:22.409 304 18329.28 65.06 52308.38 88888.00 2010-10-31 09:29:22.909 304 18329.32 65.06 52308.42 88888.00 2010-10-31 09:29:23.409 304 18329.34 65.06 52308.52 88888.00 2010-10-31 09:29:23.909 304 18329.32 65.07 52308.40 88888.00 2010-10-31 09:29:24.409 304 18329.38 65.14 52308.34 88888.00 2010-10-31 09:29:24.909 304 18329.35 65.21 52308.45 88888.00 2010-10-31 09:29:25.409 304 18329.30 65.14 52308.44 88888.00 2010-10-31 09:29:25.909 304 18329.46 65.03 52308.45 88888.00 2010-10-31 09:29:26.409 304 18329.48 65.10 52308.41 88888.00 2010-10-31 09:29:26.909 304 18329.43 65.12 52308.50 88888.00 2010-10-31 09:29:27.409 304 18329.36 65.18 52308.46 88888.00 2010-10-31 09:29:27.909 304 18329.36 65.22 52308.40 88888.00 2010-10-31 09:29:28.409 304 18329.14 65.23 52308.28 88888.00 2010-10-31 09:29:28.909 304 18329.33 65.19 52308.18 88888.00 2010-10-31 09:29:29.409 304 18329.37 65.13 52308.25 88888.00 2010-10-31 09:29:29.909 304 18329.37 65.06 52308.40 88888.00 2010-10-31 09:29:30.409 304 18329.51 65.08 52308.44 88888.00 2010-10-31 09:29:30.909 304 18329.48 65.11 52308.42 88888.00 2010-10-31 09:29:31.409 304 18329.27 65.18 52308.24 88888.00 2010-10-31 09:29:31.909 304 18328.87 65.16 52308.22 88888.00 2010-10-31 09:29:32.409 304 18329.03 65.18 52308.26 88888.00 2010-10-31 09:29:32.909 304 18329.24 65.17 52308.23 88888.00 2010-10-31 09:29:33.409 304 18329.33 65.18 52308.25 88888.00 2010-10-31 09:29:33.909 304 18329.37 65.20 52308.24 88888.00 2010-10-31 09:29:34.409 304 18329.38 65.13 52308.26 88888.00 2010-10-31 09:29:34.909 304 18329.33 65.08 52308.27 88888.00 2010-10-31 09:29:35.409 304 18329.14 65.14 52308.27 88888.00 2010-10-31 09:29:35.909 304 18329.01 65.17 52308.37 88888.00 2010-10-31 09:29:36.409 304 18329.23 65.12 52308.47 88888.00 2010-10-31 09:29:36.909 304 18329.21 65.14 52308.38 88888.00 2010-10-31 09:29:37.409 304 18329.22 65.17 52308.34 88888.00 2010-10-31 09:29:37.909 304 18329.27 65.24 52308.42 88888.00 2010-10-31 09:29:38.409 304 18329.17 65.22 52308.33 88888.00 2010-10-31 09:29:38.909 304 18329.20 65.22 52308.30 88888.00 2010-10-31 09:29:39.409 304 18329.21 65.23 52308.30 88888.00 2010-10-31 09:29:39.909 304 18328.84 65.28 52308.24 88888.00 2010-10-31 09:29:40.409 304 18329.04 65.26 52308.18 88888.00 2010-10-31 09:29:40.909 304 18329.14 65.32 52308.13 88888.00 2010-10-31 09:29:41.409 304 18329.16 65.29 52308.13 88888.00 2010-10-31 09:29:41.909 304 18329.10 65.29 52308.19 88888.00 2010-10-31 09:29:42.409 304 18329.15 65.28 52308.26 88888.00 2010-10-31 09:29:42.909 304 18329.06 65.32 52308.29 88888.00 2010-10-31 09:29:43.409 304 18329.09 65.39 52308.37 88888.00 2010-10-31 09:29:43.909 304 18329.10 65.41 52308.46 88888.00 2010-10-31 09:29:44.409 304 18329.16 65.49 52308.38 88888.00 2010-10-31 09:29:44.909 304 18329.08 65.43 52308.38 88888.00 2010-10-31 09:29:45.409 304 18328.79 65.38 52308.46 88888.00 2010-10-31 09:29:45.909 304 18328.75 65.42 52308.40 88888.00 2010-10-31 09:29:46.409 304 18329.04 65.38 52308.26 88888.00 2010-10-31 09:29:46.909 304 18329.11 65.40 52308.17 88888.00 2010-10-31 09:29:47.409 304 18329.17 65.41 52308.03 88888.00 2010-10-31 09:29:47.909 304 18329.19 65.32 52308.05 88888.00 2010-10-31 09:29:48.409 304 18329.10 65.31 52308.03 88888.00 2010-10-31 09:29:48.909 304 18329.10 65.34 52308.10 88888.00 2010-10-31 09:29:49.409 304 18329.13 65.39 52308.22 88888.00 2010-10-31 09:29:49.909 304 18329.01 65.39 52308.29 88888.00 2010-10-31 09:29:50.409 304 18329.00 65.34 52308.25 88888.00 2010-10-31 09:29:50.909 304 18329.08 65.33 52308.22 88888.00 2010-10-31 09:29:51.409 304 18329.09 65.39 52308.23 88888.00 2010-10-31 09:29:51.909 304 18329.13 65.39 52308.24 88888.00 2010-10-31 09:29:52.409 304 18329.05 65.38 52308.35 88888.00 2010-10-31 09:29:52.909 304 18329.12 65.34 52308.42 88888.00 2010-10-31 09:29:53.409 304 18329.16 65.37 52308.44 88888.00 2010-10-31 09:29:53.909 304 18329.15 65.40 52308.40 88888.00 2010-10-31 09:29:54.409 304 18329.06 65.41 52308.37 88888.00 2010-10-31 09:29:54.909 304 18329.12 65.34 52308.35 88888.00 2010-10-31 09:29:55.409 304 18329.04 65.37 52308.27 88888.00 2010-10-31 09:29:55.909 304 18329.09 65.42 52308.30 88888.00 2010-10-31 09:29:56.409 304 18329.16 65.35 52308.22 88888.00 2010-10-31 09:29:56.909 304 18329.12 65.25 52308.14 88888.00 2010-10-31 09:29:57.409 304 18329.16 65.32 52308.16 88888.00 2010-10-31 09:29:57.909 304 18329.12 65.37 52308.23 88888.00 2010-10-31 09:29:58.409 304 18329.00 65.41 52308.29 88888.00 2010-10-31 09:29:58.909 304 18328.92 65.43 52308.17 88888.00 2010-10-31 09:29:59.409 304 18329.02 65.49 52308.24 88888.00 2010-10-31 09:29:59.909 304 18329.15 65.49 52308.44 88888.00 2010-10-31 09:30:00.409 304 18329.17 65.51 52308.38 88888.00 2010-10-31 09:30:00.909 304 18329.10 65.62 52308.32 88888.00 2010-10-31 09:30:01.409 304 18329.11 65.63 52308.26 88888.00 2010-10-31 09:30:01.909 304 18329.09 65.58 52308.21 88888.00 2010-10-31 09:30:02.409 304 18329.13 65.52 52308.23 88888.00 2010-10-31 09:30:02.909 304 18329.12 65.50 52308.30 88888.00 2010-10-31 09:30:03.409 304 18329.04 65.48 52308.23 88888.00 2010-10-31 09:30:03.909 304 18329.12 65.57 52308.21 88888.00 2010-10-31 09:30:04.409 304 18329.01 65.51 52308.24 88888.00 2010-10-31 09:30:04.909 304 18329.02 65.46 52308.26 88888.00 2010-10-31 09:30:05.409 304 18329.11 65.43 52308.28 88888.00 2010-10-31 09:30:05.909 304 18329.11 65.50 52308.33 88888.00 2010-10-31 09:30:06.409 304 18329.09 65.49 52308.37 88888.00 2010-10-31 09:30:06.909 304 18329.14 65.38 52308.30 88888.00 2010-10-31 09:30:07.409 304 18329.09 65.45 52308.18 88888.00 2010-10-31 09:30:07.909 304 18328.98 65.48 52308.25 88888.00 2010-10-31 09:30:08.409 304 18328.70 65.48 52308.21 88888.00 2010-10-31 09:30:08.909 304 18328.63 65.54 52308.34 88888.00 2010-10-31 09:30:09.406 304 18328.90 65.58 52308.28 88888.00 2010-10-31 09:30:09.906 304 18329.08 65.59 52308.28 88888.00 2010-10-31 09:30:10.406 304 18329.10 65.62 52308.19 88888.00 2010-10-31 09:30:10.906 304 18328.98 65.54 52308.23 88888.00 2010-10-31 09:30:11.406 304 18328.95 65.58 52308.26 88888.00 2010-10-31 09:30:11.906 304 18328.99 65.58 52308.30 88888.00 2010-10-31 09:30:12.406 304 18329.02 65.59 52308.26 88888.00 2010-10-31 09:30:12.906 304 18329.01 65.59 52308.23 88888.00 2010-10-31 09:30:13.406 304 18329.13 65.51 52308.28 88888.00 2010-10-31 09:30:13.906 304 18329.09 65.54 52308.28 88888.00 2010-10-31 09:30:14.406 304 18328.71 65.58 52308.24 88888.00 2010-10-31 09:30:14.906 304 18328.52 65.72 52308.41 88888.00 2010-10-31 09:30:15.406 304 18328.47 65.74 52308.46 88888.00 2010-10-31 09:30:15.906 304 18328.51 65.76 52308.42 88888.00 2010-10-31 09:30:16.406 304 18328.48 65.76 52308.39 88888.00 2010-10-31 09:30:16.906 304 18328.51 65.76 52308.40 88888.00 2010-10-31 09:30:17.406 304 18328.67 65.74 52308.42 88888.00 2010-10-31 09:30:17.906 304 18329.03 65.72 52308.52 88888.00 2010-10-31 09:30:18.406 304 18329.04 65.74 52308.51 88888.00 2010-10-31 09:30:18.906 304 18329.08 65.75 52308.48 88888.00 2010-10-31 09:30:19.406 304 18329.03 65.77 52308.47 88888.00 2010-10-31 09:30:19.906 304 18328.97 65.79 52308.53 88888.00 2010-10-31 09:30:20.406 304 18328.90 65.81 52308.60 88888.00 2010-10-31 09:30:20.906 304 18328.87 65.72 52308.40 88888.00 2010-10-31 09:30:21.406 304 18328.87 65.73 52308.60 88888.00 2010-10-31 09:30:21.906 304 18328.94 65.83 52308.52 88888.00 2010-10-31 09:30:22.406 304 18328.93 65.84 52308.44 88888.00 2010-10-31 09:30:22.906 304 18329.00 65.77 52308.50 88888.00 2010-10-31 09:30:23.406 304 18328.92 65.70 52308.47 88888.00 2010-10-31 09:30:23.906 304 18328.98 65.76 52308.46 88888.00 2010-10-31 09:30:24.406 304 18329.01 65.87 52308.47 88888.00 2010-10-31 09:30:24.906 304 18328.99 65.90 52308.41 88888.00 2010-10-31 09:30:25.406 304 18328.94 65.88 52308.24 88888.00 2010-10-31 09:30:25.906 304 18328.92 65.95 52308.14 88888.00 2010-10-31 09:30:26.406 304 18329.04 65.94 52308.03 88888.00 2010-10-31 09:30:26.906 304 18329.15 65.96 52307.95 88888.00 2010-10-31 09:30:27.406 304 18329.14 65.95 52307.88 88888.00 2010-10-31 09:30:27.906 304 18329.08 65.96 52307.98 88888.00 2010-10-31 09:30:28.406 304 18329.05 66.01 52307.93 88888.00 2010-10-31 09:30:28.906 304 18329.04 66.11 52307.93 88888.00 2010-10-31 09:30:29.406 304 18329.08 66.08 52307.90 88888.00 2010-10-31 09:30:29.906 304 18329.08 66.06 52307.90 88888.00 2010-10-31 09:30:30.406 304 18329.04 66.01 52307.90 88888.00 2010-10-31 09:30:30.906 304 18329.08 66.01 52307.90 88888.00 2010-10-31 09:30:31.406 304 18329.02 66.10 52307.95 88888.00 2010-10-31 09:30:31.906 304 18329.03 66.09 52308.16 88888.00 2010-10-31 09:30:32.406 304 18329.08 66.05 52308.22 88888.00 2010-10-31 09:30:32.906 304 18329.10 66.01 52308.30 88888.00 2010-10-31 09:30:33.406 304 18329.04 66.01 52308.35 88888.00 2010-10-31 09:30:33.906 304 18329.02 66.06 52308.26 88888.00 2010-10-31 09:30:34.406 304 18329.09 66.08 52308.25 88888.00 2010-10-31 09:30:34.906 304 18329.09 66.06 52308.18 88888.00 2010-10-31 09:30:35.406 304 18328.98 66.02 52308.13 88888.00 2010-10-31 09:30:35.906 304 18328.98 66.03 52308.17 88888.00 2010-10-31 09:30:36.406 304 18329.03 65.95 52308.34 88888.00 2010-10-31 09:30:36.906 304 18329.00 66.01 52308.38 88888.00 2010-10-31 09:30:37.406 304 18329.09 66.01 52308.40 88888.00 2010-10-31 09:30:37.906 304 18329.00 66.00 52308.36 88888.00 2010-10-31 09:30:38.406 304 18328.99 66.02 52308.27 88888.00 2010-10-31 09:30:38.906 304 18329.06 66.06 52308.32 88888.00 2010-10-31 09:30:39.406 304 18329.04 66.13 52308.36 88888.00 2010-10-31 09:30:39.906 304 18328.97 66.11 52308.39 88888.00 2010-10-31 09:30:40.406 304 18329.01 66.10 52308.41 88888.00 2010-10-31 09:30:40.906 304 18329.02 66.11 52308.39 88888.00 2010-10-31 09:30:41.406 304 18329.01 66.17 52308.34 88888.00 2010-10-31 09:30:41.906 304 18328.92 66.16 52308.38 88888.00 2010-10-31 09:30:42.406 304 18328.97 66.13 52308.23 88888.00 2010-10-31 09:30:42.906 304 18328.90 66.02 52308.14 88888.00 2010-10-31 09:30:43.406 304 18328.90 66.02 52308.14 88888.00 2010-10-31 09:30:43.906 304 18328.97 66.09 52308.21 88888.00 2010-10-31 09:30:44.406 304 18329.01 66.04 52308.33 88888.00 2010-10-31 09:30:44.906 304 18329.10 66.04 52308.35 88888.00 2010-10-31 09:30:45.406 304 18329.04 66.11 52308.24 88888.00 2010-10-31 09:30:45.906 304 18328.97 66.10 52308.29 88888.00 2010-10-31 09:30:46.406 304 18328.92 66.09 52308.25 88888.00 2010-10-31 09:30:46.906 304 18328.97 66.14 52308.44 88888.00 2010-10-31 09:30:47.406 304 18328.99 66.19 52308.46 88888.00 2010-10-31 09:30:47.906 304 18329.02 66.20 52308.44 88888.00 2010-10-31 09:30:48.406 304 18329.09 66.13 52308.50 88888.00 2010-10-31 09:30:48.906 304 18329.03 66.14 52308.44 88888.00 2010-10-31 09:30:49.406 304 18329.08 66.16 52308.36 88888.00 2010-10-31 09:30:49.906 304 18329.03 66.14 52308.36 88888.00 2010-10-31 09:30:50.406 304 18328.99 66.12 52308.42 88888.00 2010-10-31 09:30:50.906 304 18329.01 66.14 52308.33 88888.00 2010-10-31 09:30:51.406 304 18329.06 66.17 52308.27 88888.00 2010-10-31 09:30:51.906 304 18329.17 66.21 52308.23 88888.00 2010-10-31 09:30:52.406 304 18329.22 66.23 52308.29 88888.00 2010-10-31 09:30:52.906 304 18329.17 66.29 52308.21 88888.00 2010-10-31 09:30:53.406 304 18329.13 66.28 52307.98 88888.00 2010-10-31 09:30:53.906 304 18329.20 66.28 52308.12 88888.00 2010-10-31 09:30:54.406 304 18329.31 66.31 52307.99 88888.00 2010-10-31 09:30:54.906 304 18329.38 66.28 52308.01 88888.00 2010-10-31 09:30:55.406 304 18329.35 66.35 52308.11 88888.00 2010-10-31 09:30:55.906 304 18329.27 66.31 52308.13 88888.00 2010-10-31 09:30:56.406 304 18329.37 66.19 52308.16 88888.00 2010-10-31 09:30:56.906 304 18329.36 66.20 52308.06 88888.00 2010-10-31 09:30:57.406 304 18329.27 66.24 52308.10 88888.00 2010-10-31 09:30:57.906 304 18329.30 66.29 52308.13 88888.00 2010-10-31 09:30:58.406 304 18329.42 66.30 52308.09 88888.00 2010-10-31 09:30:58.906 304 18329.41 66.26 52308.12 88888.00 2010-10-31 09:30:59.406 304 18329.31 66.25 52308.19 88888.00 2010-10-31 09:30:59.906 304 18329.36 66.31 52308.25 88888.00 2010-10-31 09:31:00.406 304 18329.35 66.25 52308.21 88888.00 2010-10-31 09:31:00.906 304 18329.27 66.35 52308.14 88888.00 2010-10-31 09:31:01.406 304 18329.31 66.39 52308.10 88888.00 2010-10-31 09:31:01.906 304 18329.36 66.36 52308.23 88888.00 2010-10-31 09:31:02.406 304 18329.35 66.37 52308.26 88888.00 2010-10-31 09:31:02.906 304 18329.44 66.45 52308.19 88888.00 2010-10-31 09:31:03.406 304 18329.45 66.36 52308.21 88888.00 2010-10-31 09:31:03.906 304 18329.47 66.39 52308.11 88888.00 2010-10-31 09:31:04.406 304 18329.54 66.36 52308.07 88888.00 2010-10-31 09:31:04.906 304 18329.57 66.32 52308.14 88888.00 2010-10-31 09:31:05.406 304 18329.63 66.36 52308.10 88888.00 2010-10-31 09:31:05.906 304 18329.54 66.46 52308.22 88888.00 2010-10-31 09:31:06.406 304 18329.53 66.43 52308.27 88888.00 2010-10-31 09:31:06.906 304 18329.69 66.41 52308.12 88888.00 2010-10-31 09:31:07.406 304 18329.70 66.49 52308.00 88888.00 2010-10-31 09:31:07.906 304 18329.71 66.45 52308.04 88888.00 2010-10-31 09:31:08.406 304 18329.64 66.43 52308.02 88888.00 2010-10-31 09:31:08.906 304 18329.53 66.44 52308.00 88888.00 2010-10-31 09:31:09.406 304 18329.58 66.49 52307.95 88888.00 2010-10-31 09:31:09.906 304 18329.62 66.41 52307.99 88888.00 2010-10-31 09:31:10.406 304 18329.58 66.35 52307.95 88888.00 2010-10-31 09:31:10.906 304 18329.65 66.39 52307.95 88888.00 2010-10-31 09:31:11.406 304 18329.60 66.43 52307.94 88888.00 2010-10-31 09:31:11.906 304 18329.57 66.43 52307.83 88888.00 2010-10-31 09:31:12.406 304 18329.54 66.41 52307.79 88888.00 2010-10-31 09:31:12.906 304 18329.48 66.39 52307.81 88888.00 2010-10-31 09:31:13.406 304 18329.68 66.33 52307.90 88888.00 2010-10-31 09:31:13.906 304 18329.67 66.29 52307.89 88888.00 2010-10-31 09:31:14.406 304 18329.58 66.34 52307.76 88888.00 2010-10-31 09:31:14.906 304 18329.58 66.41 52307.88 88888.00 2010-10-31 09:31:15.406 304 18329.59 66.39 52307.89 88888.00 2010-10-31 09:31:15.906 304 18329.48 66.43 52307.97 88888.00 2010-10-31 09:31:16.406 304 18329.44 66.40 52308.00 88888.00 2010-10-31 09:31:16.906 304 18329.47 66.37 52307.95 88888.00 2010-10-31 09:31:17.406 304 18329.60 66.37 52307.82 88888.00 2010-10-31 09:31:17.906 304 18329.66 66.38 52307.97 88888.00 2010-10-31 09:31:18.406 304 18329.66 66.39 52308.02 88888.00 2010-10-31 09:31:18.906 304 18329.64 66.39 52308.00 88888.00 2010-10-31 09:31:19.406 304 18329.60 66.41 52307.99 88888.00 2010-10-31 09:31:19.906 304 18329.57 66.36 52307.99 88888.00 2010-10-31 09:31:20.406 304 18329.63 66.44 52307.87 88888.00 2010-10-31 09:31:20.906 304 18329.70 66.43 52307.88 88888.00 2010-10-31 09:31:21.406 304 18329.67 66.39 52307.79 88888.00 2010-10-31 09:31:21.906 304 18329.64 66.33 52307.82 88888.00 2010-10-31 09:31:22.406 304 18329.63 66.33 52307.81 88888.00 2010-10-31 09:31:22.906 304 18329.59 66.35 52307.81 88888.00 2010-10-31 09:31:23.406 304 18329.48 66.29 52307.83 88888.00 2010-10-31 09:31:23.906 304 18329.49 66.25 52307.83 88888.00 2010-10-31 09:31:24.406 304 18329.52 66.31 52307.81 88888.00 2010-10-31 09:31:24.906 304 18329.54 66.34 52307.79 88888.00 2010-10-31 09:31:25.406 304 18329.49 66.24 52307.74 88888.00 2010-10-31 09:31:25.906 304 18329.53 66.20 52307.81 88888.00 2010-10-31 09:31:26.406 304 18329.57 66.18 52307.81 88888.00 2010-10-31 09:31:26.906 304 18329.47 66.25 52307.71 88888.00 2010-10-31 09:31:27.406 304 18329.54 66.22 52307.59 88888.00 2010-10-31 09:31:27.906 304 18329.53 66.23 52307.45 88888.00 2010-10-31 09:31:28.406 304 18329.54 66.26 52307.58 88888.00 2010-10-31 09:31:28.906 304 18329.60 66.24 52307.63 88888.00 2010-10-31 09:31:29.406 304 18329.60 66.26 52307.86 88888.00 2010-10-31 09:31:29.906 304 18329.54 66.30 52307.94 88888.00 2010-10-31 09:31:30.406 304 18329.54 66.28 52307.84 88888.00 2010-10-31 09:31:30.906 304 18329.77 66.30 52307.74 88888.00 2010-10-31 09:31:31.406 304 18329.86 66.35 52307.82 88888.00 2010-10-31 09:31:31.906 304 18329.77 66.31 52307.80 88888.00 2010-10-31 09:31:32.406 304 18329.70 66.29 52307.98 88888.00 2010-10-31 09:31:32.906 304 18329.81 66.29 52308.01 88888.00 2010-10-31 09:31:33.406 304 18329.84 66.26 52307.86 88888.00 2010-10-31 09:31:33.906 304 18329.79 66.23 52307.94 88888.00 2010-10-31 09:31:34.406 304 18329.76 66.19 52308.01 88888.00 2010-10-31 09:31:34.906 304 18329.71 66.19 52308.00 88888.00 2010-10-31 09:31:35.406 304 18329.58 66.19 52308.02 88888.00 2010-10-31 09:31:35.906 304 18329.55 66.16 52308.00 88888.00 2010-10-31 09:31:36.406 304 18329.68 66.13 52308.05 88888.00 2010-10-31 09:31:36.906 304 18329.67 66.22 52307.88 88888.00 2010-10-31 09:31:37.406 304 18329.57 66.20 52307.79 88888.00 2010-10-31 09:31:37.906 304 18329.47 66.20 52307.79 88888.00 2010-10-31 09:31:38.406 304 18329.51 66.17 52307.87 88888.00 2010-10-31 09:31:38.906 304 18329.62 66.28 52307.90 88888.00 2010-10-31 09:31:39.406 304 18329.63 66.17 52308.13 88888.00 2010-10-31 09:31:39.906 304 18329.69 66.20 52308.11 88888.00 2010-10-31 09:31:40.406 304 18329.67 66.28 52308.04 88888.00 2010-10-31 09:31:40.906 304 18329.57 66.24 52307.92 88888.00 2010-10-31 09:31:41.406 304 18329.51 66.24 52307.91 88888.00 2010-10-31 09:31:41.906 304 18329.55 66.30 52307.93 88888.00 2010-10-31 09:31:42.406 304 18329.52 66.26 52308.03 88888.00 2010-10-31 09:31:42.906 304 18329.48 66.34 52308.10 88888.00 2010-10-31 09:31:43.406 304 18329.51 66.41 52307.99 88888.00 2010-10-31 09:31:43.906 304 18329.45 66.42 52307.90 88888.00 2010-10-31 09:31:44.406 304 18329.51 66.36 52307.79 88888.00 2010-10-31 09:31:44.906 304 18329.53 66.39 52307.90 88888.00 2010-10-31 09:31:45.406 304 18329.46 66.38 52308.10 88888.00 2010-10-31 09:31:45.906 304 18329.43 66.25 52308.15 88888.00 2010-10-31 09:31:46.406 304 18329.53 66.29 52308.00 88888.00 2010-10-31 09:31:46.906 304 18329.55 66.36 52308.07 88888.00 2010-10-31 09:31:47.406 304 18329.53 66.33 52308.05 88888.00 2010-10-31 09:31:47.906 304 18329.57 66.33 52308.00 88888.00 2010-10-31 09:31:48.406 304 18329.48 66.23 52308.19 88888.00 2010-10-31 09:31:48.906 304 18329.39 66.29 52308.19 88888.00 2010-10-31 09:31:49.406 304 18329.37 66.41 52308.15 88888.00 2010-10-31 09:31:49.906 304 18329.37 66.36 52308.07 88888.00 2010-10-31 09:31:50.406 304 18329.59 66.33 52307.99 88888.00 2010-10-31 09:31:50.906 304 18329.54 66.31 52308.02 88888.00 2010-10-31 09:31:51.406 304 18329.46 66.33 52308.10 88888.00 2010-10-31 09:31:51.906 304 18329.43 66.33 52308.24 88888.00 2010-10-31 09:31:52.406 304 18329.38 66.31 52308.19 88888.00 2010-10-31 09:31:52.906 304 18329.46 66.31 52308.10 88888.00 2010-10-31 09:31:53.406 304 18329.41 66.40 52308.04 88888.00 2010-10-31 09:31:53.906 304 18329.43 66.44 52308.04 88888.00 2010-10-31 09:31:54.406 304 18329.34 66.37 52307.92 88888.00 2010-10-31 09:31:54.906 304 18329.46 66.33 52307.99 88888.00 2010-10-31 09:31:55.406 304 18329.54 66.33 52307.97 88888.00 2010-10-31 09:31:55.906 304 18329.43 66.24 52308.03 88888.00 2010-10-31 09:31:56.406 304 18329.38 66.19 52308.07 88888.00 2010-10-31 09:31:56.906 304 18329.39 66.22 52308.05 88888.00 2010-10-31 09:31:57.406 304 18329.38 66.28 52307.94 88888.00 2010-10-31 09:31:57.906 304 18329.35 66.25 52308.01 88888.00 2010-10-31 09:31:58.406 304 18329.43 66.21 52307.99 88888.00 2010-10-31 09:31:58.906 304 18329.43 66.17 52307.90 88888.00 2010-10-31 09:31:59.406 304 18329.42 66.12 52307.98 88888.00 2010-10-31 09:31:59.906 304 18329.06 66.13 52307.93 88888.00 2010-10-31 09:32:00.406 304 18329.25 66.22 52308.03 88888.00 2010-10-31 09:32:00.906 304 18329.60 66.28 52307.89 88888.00 2010-10-31 09:32:01.406 304 18329.52 66.22 52307.87 88888.00 2010-10-31 09:32:01.906 304 18329.45 66.18 52307.81 88888.00 2010-10-31 09:32:02.406 304 18329.44 66.21 52307.79 88888.00 2010-10-31 09:32:02.906 304 18329.59 66.15 52307.97 88888.00 2010-10-31 09:32:03.406 304 18329.57 66.01 52308.02 88888.00 2010-10-31 09:32:03.906 304 18329.53 66.05 52308.02 88888.00 2010-10-31 09:32:04.406 304 18329.60 66.05 52308.06 88888.00 2010-10-31 09:32:04.906 304 18329.45 66.04 52307.99 88888.00 2010-10-31 09:32:05.406 304 18329.51 66.06 52307.98 88888.00 2010-10-31 09:32:05.906 304 18329.67 66.07 52308.02 88888.00 2010-10-31 09:32:06.406 304 18329.60 66.00 52308.01 88888.00 2010-10-31 09:32:06.906 304 18329.59 65.98 52308.01 88888.00 2010-10-31 09:32:07.406 304 18329.48 65.92 52308.12 88888.00 2010-10-31 09:32:07.906 304 18329.45 65.95 52308.01 88888.00 2010-10-31 09:32:08.406 304 18329.49 65.98 52307.91 88888.00 2010-10-31 09:32:08.906 304 18329.55 65.91 52307.93 88888.00 2010-10-31 09:32:09.406 304 18329.58 65.95 52307.84 88888.00 2010-10-31 09:32:09.906 304 18329.51 65.99 52307.89 88888.00 2010-10-31 09:32:10.406 304 18329.45 65.97 52307.99 88888.00 2010-10-31 09:32:10.906 304 18329.42 65.92 52307.91 88888.00 2010-10-31 09:32:11.406 304 18329.46 65.89 52307.82 88888.00 2010-10-31 09:32:11.906 304 18329.38 65.96 52307.87 88888.00 2010-10-31 09:32:12.406 304 18329.45 65.97 52307.93 88888.00 2010-10-31 09:32:12.906 304 18329.52 66.01 52307.94 88888.00 2010-10-31 09:32:13.406 304 18329.47 66.01 52308.10 88888.00 2010-10-31 09:32:13.906 304 18329.39 65.99 52308.05 88888.00 2010-10-31 09:32:14.406 304 18329.54 65.95 52308.09 88888.00 2010-10-31 09:32:14.906 304 18329.57 65.99 52308.05 88888.00 2010-10-31 09:32:15.406 304 18329.56 66.03 52308.18 88888.00 2010-10-31 09:32:15.906 304 18329.57 65.99 52308.23 88888.00 2010-10-31 09:32:16.406 304 18329.59 65.92 52308.19 88888.00 2010-10-31 09:32:16.906 304 18329.44 65.82 52308.18 88888.00 2010-10-31 09:32:17.406 304 18329.45 65.89 52308.24 88888.00 2010-10-31 09:32:17.906 304 18329.33 66.02 52308.19 88888.00 2010-10-31 09:32:18.406 304 18329.33 66.09 52308.06 88888.00 2010-10-31 09:32:18.906 304 18329.38 66.12 52308.00 88888.00 2010-10-31 09:32:19.406 304 18329.36 66.08 52308.09 88888.00 2010-10-31 09:32:19.906 304 18329.41 66.14 52308.15 88888.00 2010-10-31 09:32:20.406 304 18329.46 66.10 52308.19 88888.00 2010-10-31 09:32:20.906 304 18329.41 66.04 52308.22 88888.00 2010-10-31 09:32:21.406 304 18329.37 66.02 52308.16 88888.00 2010-10-31 09:32:21.906 304 18329.32 65.99 52308.10 88888.00 2010-10-31 09:32:22.406 304 18329.36 66.11 52308.15 88888.00 2010-10-31 09:32:22.906 304 18329.35 66.12 52308.19 88888.00 2010-10-31 09:32:23.406 304 18329.33 66.07 52308.15 88888.00 2010-10-31 09:32:23.906 304 18329.33 66.06 52308.13 88888.00 2010-10-31 09:32:24.406 304 18329.24 66.11 52308.03 88888.00 2010-10-31 09:32:24.906 304 18329.30 66.08 52308.00 88888.00 2010-10-31 09:32:25.406 304 18329.38 66.09 52308.06 88888.00 2010-10-31 09:32:25.906 304 18329.38 66.15 52308.04 88888.00 2010-10-31 09:32:26.406 304 18329.36 66.14 52308.01 88888.00 2010-10-31 09:32:26.906 304 18329.32 66.16 52308.09 88888.00 2010-10-31 09:32:27.406 304 18329.38 66.13 52308.04 88888.00 2010-10-31 09:32:27.906 304 18329.33 66.04 52308.11 88888.00 2010-10-31 09:32:28.406 304 18329.46 66.06 52308.15 88888.00 2010-10-31 09:32:28.906 304 18329.27 66.03 52308.16 88888.00 2010-10-31 09:32:29.406 304 18329.02 66.00 52308.07 88888.00 2010-10-31 09:32:29.906 304 18328.92 66.06 52307.95 88888.00 2010-10-31 09:32:30.406 304 18328.87 66.06 52307.98 88888.00 2010-10-31 09:32:30.906 304 18328.88 65.98 52308.00 88888.00 2010-10-31 09:32:31.406 304 18328.89 65.98 52308.10 88888.00 2010-10-31 09:32:31.906 304 18328.81 66.03 52308.10 88888.00 2010-10-31 09:32:32.406 304 18328.73 66.11 52308.01 88888.00 2010-10-31 09:32:32.906 304 18328.78 66.17 52308.10 88888.00 2010-10-31 09:32:33.406 304 18328.75 66.26 52308.00 88888.00 2010-10-31 09:32:33.906 304 18328.60 66.19 52307.94 88888.00 2010-10-31 09:32:34.406 304 18328.66 66.09 52307.95 88888.00 2010-10-31 09:32:34.906 304 18328.70 66.11 52308.03 88888.00 2010-10-31 09:32:35.406 304 18328.93 66.18 52307.98 88888.00 2010-10-31 09:32:35.906 304 18329.15 66.21 52307.87 88888.00 2010-10-31 09:32:36.406 304 18329.30 66.15 52307.87 88888.00 2010-10-31 09:32:36.906 304 18329.39 66.08 52307.87 88888.00 2010-10-31 09:32:37.406 304 18329.33 66.05 52307.82 88888.00 2010-10-31 09:32:37.906 304 18329.26 66.07 52307.80 88888.00 2010-10-31 09:32:38.406 304 18329.26 66.04 52307.90 88888.00 2010-10-31 09:32:38.906 304 18329.35 66.05 52307.93 88888.00 2010-10-31 09:32:39.406 304 18329.39 66.08 52307.89 88888.00 2010-10-31 09:32:39.906 304 18329.32 66.16 52307.84 88888.00 2010-10-31 09:32:40.406 304 18329.47 66.07 52307.89 88888.00 2010-10-31 09:32:40.906 304 18329.45 66.09 52307.99 88888.00 2010-10-31 09:32:41.406 304 18329.41 66.09 52308.06 88888.00 2010-10-31 09:32:41.906 304 18329.34 66.07 52307.93 88888.00 2010-10-31 09:32:42.406 304 18329.37 66.10 52307.95 88888.00 2010-10-31 09:32:42.906 304 18329.39 66.14 52308.02 88888.00 2010-10-31 09:32:43.406 304 18329.43 66.12 52308.01 88888.00 2010-10-31 09:32:43.906 304 18329.37 65.98 52307.95 88888.00 2010-10-31 09:32:44.406 304 18329.33 65.97 52307.90 88888.00 2010-10-31 09:32:44.906 304 18329.31 66.04 52307.84 88888.00 2010-10-31 09:32:45.406 304 18329.35 66.05 52307.82 88888.00 2010-10-31 09:32:45.906 304 18329.20 66.01 52307.94 88888.00 2010-10-31 09:32:46.406 304 18329.19 65.91 52308.00 88888.00 2010-10-31 09:32:46.906 304 18329.24 66.00 52307.93 88888.00 2010-10-31 09:32:47.406 304 18329.17 65.94 52307.93 88888.00 2010-10-31 09:32:47.906 304 18329.21 65.96 52307.92 88888.00 2010-10-31 09:32:48.406 304 18329.34 65.97 52307.92 88888.00 2010-10-31 09:32:48.906 304 18329.42 65.96 52307.98 88888.00 2010-10-31 09:32:49.406 304 18329.31 65.91 52307.87 88888.00 2010-10-31 09:32:49.906 304 18329.34 65.94 52307.74 88888.00 2010-10-31 09:32:50.406 304 18329.41 65.98 52307.69 88888.00 2010-10-31 09:32:50.906 304 18329.26 66.00 52307.74 88888.00 2010-10-31 09:32:51.406 304 18329.24 66.04 52307.76 88888.00 2010-10-31 09:32:51.906 304 18329.19 66.00 52307.84 88888.00 2010-10-31 09:32:52.406 304 18329.24 65.99 52307.78 88888.00 2010-10-31 09:32:52.906 304 18329.23 65.92 52307.80 88888.00 2010-10-31 09:32:53.406 304 18329.20 65.88 52307.92 88888.00 2010-10-31 09:32:53.906 304 18329.15 65.92 52307.98 88888.00 2010-10-31 09:32:54.406 304 18329.15 65.92 52307.88 88888.00 2010-10-31 09:32:54.906 304 18329.13 65.88 52307.82 88888.00 2010-10-31 09:32:55.406 304 18329.12 65.87 52307.76 88888.00 2010-10-31 09:32:55.906 304 18329.15 65.80 52307.77 88888.00 2010-10-31 09:32:56.406 304 18329.12 65.81 52307.74 88888.00 2010-10-31 09:32:56.906 304 18329.14 65.84 52307.67 88888.00 2010-10-31 09:32:57.406 304 18329.14 65.88 52307.64 88888.00 2010-10-31 09:32:57.906 304 18329.15 65.87 52307.64 88888.00 2010-10-31 09:32:58.406 304 18329.13 65.85 52307.74 88888.00 2010-10-31 09:32:58.906 304 18329.11 65.86 52307.76 88888.00 2010-10-31 09:32:59.406 304 18329.19 65.87 52307.83 88888.00 2010-10-31 09:32:59.906 304 18329.21 65.85 52307.75 88888.00 2010-10-31 09:33:00.406 304 18329.26 65.87 52307.67 88888.00 2010-10-31 09:33:00.906 304 18329.22 65.87 52307.63 88888.00 2010-10-31 09:33:01.406 304 18329.17 65.83 52307.64 88888.00 2010-10-31 09:33:01.906 304 18329.12 65.89 52307.61 88888.00 2010-10-31 09:33:02.406 304 18329.24 65.90 52307.64 88888.00 2010-10-31 09:33:02.906 304 18329.22 65.83 52307.57 88888.00 2010-10-31 09:33:03.406 304 18329.27 65.79 52307.72 88888.00 2010-10-31 09:33:03.906 304 18329.33 65.75 52307.87 88888.00 2010-10-31 09:33:04.406 304 18328.99 65.74 52307.72 88888.00 2010-10-31 09:33:04.906 304 18328.82 65.71 52307.69 88888.00 2010-10-31 09:33:05.406 304 18328.81 65.69 52307.64 88888.00 2010-10-31 09:33:05.906 304 18328.88 65.77 52307.71 88888.00 2010-10-31 09:33:06.406 304 18328.80 65.78 52307.70 88888.00 2010-10-31 09:33:06.906 304 18328.73 65.78 52307.71 88888.00 2010-10-31 09:33:07.406 304 18328.79 65.69 52307.71 88888.00 2010-10-31 09:33:07.906 304 18328.79 65.66 52307.77 88888.00 2010-10-31 09:33:08.406 304 18328.78 65.57 52307.83 88888.00 2010-10-31 09:33:08.906 304 18328.82 65.63 52307.80 88888.00 2010-10-31 09:33:09.406 304 18329.05 65.71 52307.76 88888.00 2010-10-31 09:33:09.906 304 18329.30 65.67 52307.78 88888.00 2010-10-31 09:33:10.406 304 18329.37 65.74 52307.76 88888.00 2010-10-31 09:33:10.906 304 18329.49 65.73 52307.56 88888.00 2010-10-31 09:33:11.406 304 18329.59 65.74 52307.46 88888.00 2010-10-31 09:33:11.906 304 18329.37 65.69 52307.41 88888.00 2010-10-31 09:33:12.406 304 18329.35 65.62 52307.46 88888.00 2010-10-31 09:33:12.906 304 18329.35 65.61 52307.36 88888.00 2010-10-31 09:33:13.406 304 18329.34 65.56 52307.37 88888.00 2010-10-31 09:33:13.906 304 18329.28 65.57 52307.57 88888.00 2010-10-31 09:33:14.406 304 18329.21 65.55 52307.61 88888.00 2010-10-31 09:33:14.906 304 18329.16 65.56 52307.66 88888.00 2010-10-31 09:33:15.406 304 18329.26 65.65 52307.51 88888.00 2010-10-31 09:33:15.906 304 18329.34 65.58 52307.61 88888.00 2010-10-31 09:33:16.406 304 18329.26 65.59 52307.81 88888.00 2010-10-31 09:33:16.906 304 18329.13 65.59 52307.86 88888.00 2010-10-31 09:33:17.406 304 18329.13 65.66 52307.78 88888.00 2010-10-31 09:33:17.906 304 18329.13 65.64 52307.64 88888.00 2010-10-31 09:33:18.406 304 18329.16 65.52 52307.61 88888.00 2010-10-31 09:33:18.906 304 18329.21 65.58 52307.68 88888.00 2010-10-31 09:33:19.406 304 18329.25 65.57 52307.72 88888.00 2010-10-31 09:33:19.906 304 18329.17 65.55 52307.64 88888.00 2010-10-31 09:33:20.406 304 18329.19 65.62 52307.63 88888.00 2010-10-31 09:33:20.906 304 18329.15 65.72 52307.75 88888.00 2010-10-31 09:33:21.406 304 18329.13 65.76 52307.57 88888.00 2010-10-31 09:33:21.906 304 18329.14 65.74 52307.53 88888.00 2010-10-31 09:33:22.406 304 18329.15 65.72 52307.52 88888.00 2010-10-31 09:33:22.906 304 18329.06 65.74 52307.61 88888.00 2010-10-31 09:33:23.406 304 18329.11 65.68 52307.63 88888.00 2010-10-31 09:33:23.906 304 18329.13 65.65 52307.55 88888.00 2010-10-31 09:33:24.406 304 18329.15 65.55 52307.46 88888.00 2010-10-31 09:33:24.906 304 18329.16 65.49 52307.60 88888.00 2010-10-31 09:33:25.406 304 18329.14 65.47 52307.76 88888.00 2010-10-31 09:33:25.906 304 18329.16 65.55 52307.81 88888.00 2010-10-31 09:33:26.406 304 18329.12 65.56 52307.79 88888.00 2010-10-31 09:33:26.906 304 18329.00 65.51 52307.74 88888.00 2010-10-31 09:33:27.406 304 18328.98 65.57 52307.72 88888.00 2010-10-31 09:33:27.906 304 18328.93 65.61 52307.86 88888.00 2010-10-31 09:33:28.406 304 18328.92 65.61 52307.80 88888.00 2010-10-31 09:33:28.906 304 18329.02 65.52 52307.69 88888.00 2010-10-31 09:33:29.406 304 18328.98 65.52 52307.65 88888.00 2010-10-31 09:33:29.906 304 18328.94 65.50 52307.55 88888.00 2010-10-31 09:33:30.406 304 18329.03 65.37 52307.49 88888.00 2010-10-31 09:33:30.906 304 18329.05 65.49 52307.35 88888.00 2010-10-31 09:33:31.406 304 18329.09 65.50 52307.26 88888.00 2010-10-31 09:33:31.906 304 18329.21 65.48 52307.33 88888.00 2010-10-31 09:33:32.406 304 18329.19 65.48 52307.45 88888.00 2010-10-31 09:33:32.906 304 18329.14 65.45 52307.61 88888.00 2010-10-31 09:33:33.406 304 18329.10 65.51 52307.52 88888.00 2010-10-31 09:33:33.906 304 18329.06 65.54 52307.44 88888.00 2010-10-31 09:33:34.406 304 18329.13 65.54 52307.51 88888.00 2010-10-31 09:33:34.906 304 18329.06 65.58 52307.47 88888.00 2010-10-31 09:33:35.406 304 18329.03 65.63 52307.34 88888.00 2010-10-31 09:33:35.906 304 18329.11 65.62 52307.43 88888.00 2010-10-31 09:33:36.406 304 18329.17 65.58 52307.45 88888.00 2010-10-31 09:33:36.906 304 18329.19 65.62 52307.56 88888.00 2010-10-31 09:33:37.406 304 18329.16 65.53 52307.58 88888.00 2010-10-31 09:33:37.906 304 18329.17 65.50 52307.49 88888.00 2010-10-31 09:33:38.406 304 18329.21 65.49 52307.47 88888.00 2010-10-31 09:33:38.906 304 18329.01 65.47 52307.43 88888.00 2010-10-31 09:33:39.406 304 18328.95 65.50 52307.46 88888.00 2010-10-31 09:33:39.906 304 18328.99 65.47 52307.44 88888.00 2010-10-31 09:33:40.406 304 18329.03 65.48 52307.36 88888.00 2010-10-31 09:33:40.906 304 18329.12 65.42 52307.22 88888.00 2010-10-31 09:33:41.406 304 18329.09 65.42 52307.41 88888.00 2010-10-31 09:33:41.906 304 18328.94 65.39 52307.48 88888.00 2010-10-31 09:33:42.406 304 18328.97 65.38 52307.52 88888.00 2010-10-31 09:33:42.906 304 18328.99 65.40 52307.40 88888.00 2010-10-31 09:33:43.406 304 18329.06 65.35 52307.31 88888.00 2010-10-31 09:33:43.906 304 18329.08 65.30 52307.13 88888.00 2010-10-31 09:33:44.406 304 18328.89 65.40 52307.12 88888.00 2010-10-31 09:33:44.906 304 18328.61 65.45 52307.31 88888.00 2010-10-31 09:33:45.406 304 18328.63 65.38 52307.41 88888.00 2010-10-31 09:33:45.906 304 18328.62 65.29 52307.31 88888.00 2010-10-31 09:33:46.406 304 18328.56 65.29 52307.31 88888.00 2010-10-31 09:33:46.906 304 18328.49 65.36 52307.25 88888.00 2010-10-31 09:33:47.406 304 18328.43 65.39 52307.25 88888.00 2010-10-31 09:33:47.906 304 18328.46 65.47 52307.41 88888.00 2010-10-31 09:33:48.406 304 18328.47 65.44 52307.29 88888.00 2010-10-31 09:33:48.906 304 18328.57 65.37 52307.19 88888.00 2010-10-31 09:33:49.406 304 18328.55 65.38 52307.42 88888.00 2010-10-31 09:33:49.906 304 18328.77 65.39 52307.52 88888.00 2010-10-31 09:33:50.406 304 18328.93 65.42 52307.45 88888.00 2010-10-31 09:33:50.906 304 18329.02 65.40 52307.46 88888.00 2010-10-31 09:33:51.406 304 18328.99 65.41 52307.33 88888.00 2010-10-31 09:33:51.906 304 18328.97 65.41 52307.28 88888.00 2010-10-31 09:33:52.406 304 18328.90 65.44 52307.41 88888.00 2010-10-31 09:33:52.906 304 18329.00 65.42 52307.37 88888.00 2010-10-31 09:33:53.406 304 18329.06 65.44 52307.29 88888.00 2010-10-31 09:33:53.906 304 18328.95 65.42 52307.32 88888.00 2010-10-31 09:33:54.406 304 18328.92 65.45 52307.18 88888.00 2010-10-31 09:33:54.906 304 18329.02 65.38 52307.30 88888.00 2010-10-31 09:33:55.406 304 18328.94 65.38 52307.25 88888.00 2010-10-31 09:33:55.906 304 18328.92 65.41 52307.29 88888.00 2010-10-31 09:33:56.406 304 18328.92 65.25 52307.37 88888.00 2010-10-31 09:33:56.906 304 18328.90 65.32 52307.29 88888.00 2010-10-31 09:33:57.406 304 18328.97 65.41 52307.39 88888.00 2010-10-31 09:33:57.906 304 18329.04 65.37 52307.42 88888.00 2010-10-31 09:33:58.406 304 18328.99 65.34 52307.37 88888.00 2010-10-31 09:33:58.906 304 18328.93 65.28 52307.34 88888.00 2010-10-31 09:33:59.406 304 18328.92 65.26 52307.41 88888.00 2010-10-31 09:33:59.906 304 18328.88 65.30 52307.34 88888.00 2010-10-31 09:34:00.406 304 18328.84 65.28 52307.36 88888.00 2010-10-31 09:34:00.906 304 18328.88 65.21 52307.34 88888.00 2010-10-31 09:34:01.406 304 18328.87 65.31 52307.36 88888.00 2010-10-31 09:34:01.906 304 18328.86 65.32 52307.22 88888.00 2010-10-31 09:34:02.406 304 18328.93 65.32 52307.16 88888.00 2010-10-31 09:34:02.906 304 18328.92 65.28 52307.24 88888.00 2010-10-31 09:34:03.406 304 18328.93 65.25 52307.28 88888.00 2010-10-31 09:34:03.906 304 18328.93 65.35 52307.25 88888.00 2010-10-31 09:34:04.406 304 18328.81 65.38 52307.22 88888.00 2010-10-31 09:34:04.906 304 18328.76 65.31 52307.28 88888.00 2010-10-31 09:34:05.406 304 18328.90 65.28 52307.44 88888.00 2010-10-31 09:34:05.906 304 18328.97 65.29 52307.49 88888.00 2010-10-31 09:34:06.406 304 18329.01 65.36 52307.47 88888.00 2010-10-31 09:34:06.906 304 18328.99 65.34 52307.37 88888.00 2010-10-31 09:34:07.406 304 18329.05 65.24 52307.33 88888.00 2010-10-31 09:34:07.906 304 18329.04 65.26 52307.25 88888.00 2010-10-31 09:34:08.406 304 18328.95 65.30 52307.44 88888.00 2010-10-31 09:34:08.906 304 18328.99 65.22 52307.51 88888.00 2010-10-31 09:34:09.406 304 18329.05 65.23 52307.52 88888.00 2010-10-31 09:34:09.906 304 18328.95 65.31 52307.42 88888.00 2010-10-31 09:34:10.406 304 18328.87 65.35 52307.28 88888.00 2010-10-31 09:34:10.906 304 18328.84 65.32 52307.34 88888.00 2010-10-31 09:34:11.406 304 18328.80 65.40 52307.44 88888.00 2010-10-31 09:34:11.906 304 18328.89 65.25 52307.28 88888.00 2010-10-31 09:34:12.406 304 18328.99 65.23 52307.25 88888.00 2010-10-31 09:34:12.906 304 18329.00 65.23 52307.37 88888.00 2010-10-31 09:34:13.406 304 18328.95 65.26 52307.45 88888.00 2010-10-31 09:34:13.906 304 18328.95 65.26 52307.29 88888.00 2010-10-31 09:34:14.406 304 18328.99 65.30 52307.28 88888.00 2010-10-31 09:34:14.906 304 18329.00 65.30 52307.30 88888.00 2010-10-31 09:34:15.406 304 18329.00 65.22 52307.20 88888.00 2010-10-31 09:34:15.906 304 18329.01 65.19 52307.23 88888.00 2010-10-31 09:34:16.406 304 18329.05 65.26 52307.30 88888.00 2010-10-31 09:34:16.906 304 18329.05 65.24 52307.33 88888.00 2010-10-31 09:34:17.406 304 18329.01 65.22 52307.33 88888.00 2010-10-31 09:34:17.906 304 18328.98 65.25 52307.32 88888.00 2010-10-31 09:34:18.406 304 18329.00 65.23 52307.33 88888.00 2010-10-31 09:34:18.906 304 18329.04 65.28 52307.30 88888.00 2010-10-31 09:34:19.406 304 18329.09 65.28 52307.33 88888.00 2010-10-31 09:34:19.906 304 18329.04 65.22 52307.30 88888.00 2010-10-31 09:34:20.406 304 18329.13 65.16 52307.29 88888.00 2010-10-31 09:34:20.906 304 18329.15 65.20 52307.17 88888.00 2010-10-31 09:34:21.406 304 18329.08 65.21 52307.11 88888.00 2010-10-31 09:34:21.906 304 18329.08 65.25 52307.11 88888.00 2010-10-31 09:34:22.406 304 18329.15 65.25 52307.16 88888.00 2010-10-31 09:34:22.906 304 18329.22 65.29 52307.08 88888.00 2010-10-31 09:34:23.406 304 18329.13 65.31 52306.95 88888.00 2010-10-31 09:34:23.906 304 18329.10 65.26 52307.20 88888.00 2010-10-31 09:34:24.406 304 18329.06 65.17 52307.17 88888.00 2010-10-31 09:34:24.906 304 18329.05 65.12 52307.10 88888.00 2010-10-31 09:34:25.406 304 18328.80 65.19 52307.11 88888.00 2010-10-31 09:34:25.906 304 18328.72 65.17 52307.21 88888.00 2010-10-31 09:34:26.406 304 18328.70 65.16 52307.28 88888.00 2010-10-31 09:34:26.906 304 18328.69 65.19 52307.29 88888.00 2010-10-31 09:34:27.406 304 18328.68 65.16 52307.23 88888.00 2010-10-31 09:34:27.906 304 18328.76 65.10 52307.14 88888.00 2010-10-31 09:34:28.406 304 18328.73 65.10 52307.24 88888.00 2010-10-31 09:34:28.906 304 18328.92 65.09 52307.24 88888.00 2010-10-31 09:34:29.406 304 18329.14 65.10 52307.23 88888.00 2010-10-31 09:34:29.906 304 18329.13 65.18 52307.24 88888.00 2010-10-31 09:34:30.406 304 18329.19 65.21 52307.26 88888.00 2010-10-31 09:34:30.906 304 18329.16 65.10 52307.19 88888.00 2010-10-31 09:34:31.406 304 18329.13 65.08 52307.23 88888.00 2010-10-31 09:34:31.906 304 18329.10 65.12 52307.35 88888.00 2010-10-31 09:34:32.406 304 18329.17 65.20 52307.28 88888.00 2010-10-31 09:34:32.906 304 18329.24 65.18 52307.24 88888.00 2010-10-31 09:34:33.406 304 18329.12 65.14 52307.24 88888.00 2010-10-31 09:34:33.906 304 18329.08 65.18 52307.32 88888.00 2010-10-31 09:34:34.406 304 18329.11 65.20 52307.33 88888.00 2010-10-31 09:34:34.906 304 18329.13 65.22 52307.20 88888.00 2010-10-31 09:34:35.406 304 18328.99 65.22 52307.16 88888.00 2010-10-31 09:34:35.906 304 18329.05 65.17 52307.20 88888.00 2010-10-31 09:34:36.406 304 18329.22 65.17 52307.26 88888.00 2010-10-31 09:34:36.906 304 18329.25 65.29 52307.19 88888.00 2010-10-31 09:34:37.406 304 18329.23 65.28 52307.22 88888.00 2010-10-31 09:34:37.906 304 18329.26 65.25 52307.32 88888.00 2010-10-31 09:34:38.406 304 18329.25 65.19 52307.33 88888.00 2010-10-31 09:34:38.906 304 18329.16 65.13 52307.30 88888.00 2010-10-31 09:34:39.406 304 18329.17 65.11 52307.24 88888.00 2010-10-31 09:34:39.906 304 18329.15 65.09 52307.12 88888.00 2010-10-31 09:34:40.406 304 18329.11 65.09 52307.16 88888.00 2010-10-31 09:34:40.906 304 18329.12 65.13 52307.23 88888.00 2010-10-31 09:34:41.406 304 18329.13 65.17 52307.33 88888.00 2010-10-31 09:34:41.906 304 18329.10 65.30 52307.28 88888.00 2010-10-31 09:34:42.406 304 18329.13 65.25 52307.29 88888.00 2010-10-31 09:34:42.906 304 18329.03 65.21 52307.31 88888.00 2010-10-31 09:34:43.406 304 18328.93 65.17 52307.26 88888.00 2010-10-31 09:34:43.906 304 18329.00 65.16 52307.25 88888.00 2010-10-31 09:34:44.406 304 18329.09 65.12 52307.31 88888.00 2010-10-31 09:34:44.906 304 18329.09 65.17 52307.47 88888.00 2010-10-31 09:34:45.406 304 18329.11 65.16 52307.33 88888.00 2010-10-31 09:34:45.906 304 18329.15 65.14 52307.37 88888.00 2010-10-31 09:34:46.406 304 18329.12 65.06 52307.24 88888.00 2010-10-31 09:34:46.906 304 18329.03 65.10 52307.23 88888.00 2010-10-31 09:34:47.406 304 18329.09 65.14 52307.26 88888.00 2010-10-31 09:34:47.906 304 18329.13 65.18 52307.29 88888.00 2010-10-31 09:34:48.406 304 18329.03 65.17 52307.28 88888.00 2010-10-31 09:34:48.906 304 18329.16 65.11 52307.35 88888.00 2010-10-31 09:34:49.406 304 18329.23 65.12 52307.28 88888.00 2010-10-31 09:34:49.906 304 18329.28 65.12 52307.19 88888.00 2010-10-31 09:34:50.406 304 18329.27 65.14 52307.22 88888.00 2010-10-31 09:34:50.906 304 18329.19 65.20 52307.29 88888.00 2010-10-31 09:34:51.406 304 18329.13 65.20 52307.28 88888.00 2010-10-31 09:34:51.906 304 18329.17 65.23 52307.30 88888.00 2010-10-31 09:34:52.406 304 18329.22 65.08 52307.23 88888.00 2010-10-31 09:34:52.906 304 18329.25 64.92 52307.14 88888.00 2010-10-31 09:34:53.406 304 18329.25 65.08 52307.24 88888.00 2010-10-31 09:34:53.906 304 18329.16 65.09 52307.30 88888.00 2010-10-31 09:34:54.406 304 18329.13 65.08 52307.21 88888.00 2010-10-31 09:34:54.906 304 18329.08 65.04 52307.28 88888.00 2010-10-31 09:34:55.406 304 18329.06 65.11 52307.25 88888.00 2010-10-31 09:34:55.906 304 18329.13 65.16 52307.23 88888.00 2010-10-31 09:34:56.406 304 18329.22 65.17 52307.32 88888.00 2010-10-31 09:34:56.906 304 18329.22 65.20 52307.24 88888.00 2010-10-31 09:34:57.406 304 18329.11 65.24 52307.18 88888.00 2010-10-31 09:34:57.906 304 18329.02 65.25 52307.33 88888.00 2010-10-31 09:34:58.406 304 18329.12 65.20 52307.40 88888.00 2010-10-31 09:34:58.906 304 18329.10 65.21 52307.42 88888.00 2010-10-31 09:34:59.406 304 18329.09 65.07 52307.42 88888.00 2010-10-31 09:34:59.906 304 18328.77 64.88 52307.42 88888.00 2010-10-31 09:35:00.406 304 18328.59 64.85 52307.32 88888.00 2010-10-31 09:35:00.906 304 18328.89 64.83 52307.43 88888.00 2010-10-31 09:35:01.406 304 18329.08 64.83 52307.42 88888.00 2010-10-31 09:35:01.906 304 18329.13 64.82 52307.37 88888.00 2010-10-31 09:35:02.406 304 18329.11 64.77 52307.30 88888.00 2010-10-31 09:35:02.906 304 18329.03 64.94 52307.34 88888.00 2010-10-31 09:35:03.406 304 18329.01 65.10 52307.37 88888.00 2010-10-31 09:35:03.906 304 18328.95 65.14 52307.29 88888.00 2010-10-31 09:35:04.406 304 18329.04 65.08 52307.28 88888.00 2010-10-31 09:35:04.906 304 18329.11 65.09 52307.29 88888.00 2010-10-31 09:35:05.406 304 18329.31 65.11 52307.37 88888.00 2010-10-31 09:35:05.906 304 18329.20 65.09 52307.34 88888.00 2010-10-31 09:35:06.406 304 18329.06 65.02 52307.22 88888.00 2010-10-31 09:35:06.906 304 18329.02 65.08 52307.23 88888.00 2010-10-31 09:35:07.406 304 18329.12 65.03 52307.19 88888.00 2010-10-31 09:35:07.906 304 18328.91 65.01 52307.13 88888.00 2010-10-31 09:35:08.406 304 18328.90 65.12 52307.03 88888.00 2010-10-31 09:35:08.906 304 18329.08 65.11 52307.10 88888.00 2010-10-31 09:35:09.406 304 18328.81 65.07 52307.18 88888.00 2010-10-31 09:35:09.906 304 18328.77 65.11 52307.19 88888.00 2010-10-31 09:35:10.406 304 18328.97 65.12 52307.19 88888.00 2010-10-31 09:35:10.906 304 18329.10 65.15 52307.14 88888.00 2010-10-31 09:35:11.406 304 18329.15 65.11 52307.12 88888.00 2010-10-31 09:35:11.906 304 18329.17 65.06 52307.18 88888.00 2010-10-31 09:35:12.406 304 18329.13 64.99 52307.34 88888.00 2010-10-31 09:35:12.906 304 18329.13 64.99 52307.29 88888.00 2010-10-31 09:35:13.406 304 18329.10 64.99 52307.17 88888.00 2010-10-31 09:35:13.906 304 18329.12 65.00 52307.05 88888.00 2010-10-31 09:35:14.406 304 18329.12 64.99 52307.02 88888.00 2010-10-31 09:35:14.906 304 18328.90 65.03 52307.05 88888.00 2010-10-31 09:35:15.406 304 18329.08 65.04 52307.03 88888.00 2010-10-31 09:35:15.906 304 18329.05 65.06 52307.10 88888.00 2010-10-31 09:35:16.406 304 18329.24 65.13 52307.07 88888.00 2010-10-31 09:35:16.906 304 18329.27 65.17 52307.06 88888.00 2010-10-31 09:35:17.406 304 18329.31 65.07 52307.12 88888.00 2010-10-31 09:35:17.906 304 18329.14 65.10 52306.96 88888.00 2010-10-31 09:35:18.406 304 18329.04 65.17 52306.89 88888.00 2010-10-31 09:35:18.906 304 18329.11 65.16 52307.01 88888.00 2010-10-31 09:35:19.406 304 18329.11 65.14 52307.06 88888.00 2010-10-31 09:35:19.906 304 18329.17 65.10 52306.97 88888.00 2010-10-31 09:35:20.406 304 18329.22 65.09 52307.01 88888.00 2010-10-31 09:35:20.906 304 18329.12 65.06 52307.09 88888.00 2010-10-31 09:35:21.406 304 18329.25 65.03 52307.24 88888.00 2010-10-31 09:35:21.906 304 18329.22 64.99 52307.24 88888.00 2010-10-31 09:35:22.406 304 18329.05 65.04 52307.21 88888.00 2010-10-31 09:35:22.906 304 18329.14 65.01 52307.08 88888.00 2010-10-31 09:35:23.406 304 18329.19 65.02 52307.17 88888.00 2010-10-31 09:35:23.906 304 18329.13 65.00 52307.22 88888.00 2010-10-31 09:35:24.406 304 18329.20 65.07 52307.24 88888.00 2010-10-31 09:35:24.906 304 18329.21 65.17 52307.16 88888.00 2010-10-31 09:35:25.406 304 18329.26 65.17 52306.98 88888.00 2010-10-31 09:35:25.906 304 18329.27 65.12 52306.96 88888.00 2010-10-31 09:35:26.406 304 18329.21 65.05 52307.02 88888.00 2010-10-31 09:35:26.906 304 18329.24 64.98 52307.05 88888.00 2010-10-31 09:35:27.406 304 18329.20 65.01 52307.09 88888.00 2010-10-31 09:35:27.906 304 18329.22 65.07 52307.10 88888.00 2010-10-31 09:35:28.406 304 18329.27 65.12 52307.11 88888.00 2010-10-31 09:35:28.906 304 18329.02 65.08 52307.05 88888.00 2010-10-31 09:35:29.406 304 18329.09 65.05 52307.10 88888.00 2010-10-31 09:35:29.906 304 18329.14 65.17 52307.01 88888.00 2010-10-31 09:35:30.406 304 18329.21 65.15 52307.07 88888.00 2010-10-31 09:35:30.906 304 18329.17 65.05 52307.09 88888.00 2010-10-31 09:35:31.406 304 18329.13 65.07 52307.06 88888.00 2010-10-31 09:35:31.906 304 18329.13 65.15 52307.03 88888.00 2010-10-31 09:35:32.406 304 18329.14 65.06 52307.02 88888.00 2010-10-31 09:35:32.906 304 18329.20 65.03 52306.82 88888.00 2010-10-31 09:35:33.406 304 18329.28 65.04 52306.87 88888.00 2010-10-31 09:35:33.906 304 18329.21 65.03 52306.94 88888.00 2010-10-31 09:35:34.406 304 18329.22 65.04 52307.08 88888.00 2010-10-31 09:35:34.906 304 18329.24 65.07 52307.16 88888.00 2010-10-31 09:35:35.406 304 18329.21 65.05 52307.05 88888.00 2010-10-31 09:35:35.906 304 18329.25 65.02 52307.07 88888.00 2010-10-31 09:35:36.406 304 18329.23 65.07 52307.09 88888.00 2010-10-31 09:35:36.906 304 18329.04 65.09 52307.10 88888.00 2010-10-31 09:35:37.406 304 18328.92 65.05 52307.09 88888.00 2010-10-31 09:35:37.906 304 18329.10 65.02 52306.96 88888.00 2010-10-31 09:35:38.406 304 18329.19 65.09 52307.08 88888.00 2010-10-31 09:35:38.906 304 18329.31 65.06 52307.09 88888.00 2010-10-31 09:35:39.406 304 18329.23 65.04 52307.19 88888.00 2010-10-31 09:35:39.906 304 18329.16 65.11 52307.12 88888.00 2010-10-31 09:35:40.406 304 18329.02 65.13 52307.16 88888.00 2010-10-31 09:35:40.906 304 18328.59 65.13 52307.25 88888.00 2010-10-31 09:35:41.406 304 18328.57 65.13 52307.37 88888.00 2010-10-31 09:35:41.906 304 18328.88 65.13 52307.31 88888.00 2010-10-31 09:35:42.406 304 18329.10 65.09 52307.22 88888.00 2010-10-31 09:35:42.906 304 18329.15 64.99 52307.12 88888.00 2010-10-31 09:35:43.406 304 18329.14 64.96 52307.06 88888.00 2010-10-31 09:35:43.906 304 18329.19 64.94 52307.16 88888.00 2010-10-31 09:35:44.406 304 18329.22 65.03 52307.17 88888.00 2010-10-31 09:35:44.906 304 18329.08 65.16 52307.11 88888.00 2010-10-31 09:35:45.406 304 18329.25 65.11 52307.17 88888.00 2010-10-31 09:35:45.906 304 18329.33 65.09 52307.09 88888.00 2010-10-31 09:35:46.406 304 18329.31 65.02 52307.07 88888.00 2010-10-31 09:35:46.906 304 18329.27 65.03 52307.12 88888.00 2010-10-31 09:35:47.406 304 18329.20 65.15 52306.98 88888.00 2010-10-31 09:35:47.906 304 18329.24 65.09 52306.87 88888.00 2010-10-31 09:35:48.406 304 18329.30 65.07 52306.84 88888.00 2010-10-31 09:35:48.906 304 18329.32 65.03 52306.77 88888.00 2010-10-31 09:35:49.406 304 18329.27 65.04 52306.68 88888.00 2010-10-31 09:35:49.906 304 18329.21 65.08 52306.71 88888.00 2010-10-31 09:35:50.406 304 18329.25 65.09 52306.75 88888.00 2010-10-31 09:35:50.906 304 18329.26 65.09 52306.82 88888.00 2010-10-31 09:35:51.406 304 18329.30 65.09 52306.75 88888.00 2010-10-31 09:35:51.906 304 18329.37 65.00 52306.76 88888.00 2010-10-31 09:35:52.406 304 18329.35 65.07 52306.81 88888.00 2010-10-31 09:35:52.906 304 18329.15 65.09 52306.71 88888.00 2010-10-31 09:35:53.406 304 18328.84 65.09 52306.65 88888.00 2010-10-31 09:35:53.906 304 18328.83 65.11 52306.67 88888.00 2010-10-31 09:35:54.406 304 18329.16 65.10 52306.62 88888.00 2010-10-31 09:35:54.906 304 18329.33 65.16 52306.64 88888.00 2010-10-31 09:35:55.406 304 18329.48 65.14 52306.63 88888.00 2010-10-31 09:35:55.906 304 18329.47 65.10 52306.53 88888.00 2010-10-31 09:35:56.406 304 18329.42 65.11 52306.54 88888.00 2010-10-31 09:35:56.906 304 18329.44 65.09 52306.56 88888.00 2010-10-31 09:35:57.406 304 18329.43 65.06 52306.61 88888.00 2010-10-31 09:35:57.906 304 18329.42 65.03 52306.51 88888.00 2010-10-31 09:35:58.406 304 18329.27 65.06 52306.43 88888.00 2010-10-31 09:35:58.906 304 18329.10 65.01 52306.41 88888.00 2010-10-31 09:35:59.406 304 18329.22 65.03 52306.26 88888.00 2010-10-31 09:35:59.906 304 18329.26 65.04 52306.26 88888.00 2010-10-31 09:36:00.406 304 18329.28 64.95 52306.37 88888.00 2010-10-31 09:36:00.906 304 18329.31 64.72 52306.49 88888.00 2010-10-31 09:36:01.406 304 18329.32 64.74 52306.54 88888.00 2010-10-31 09:36:01.906 304 18329.25 64.70 52306.58 88888.00 2010-10-31 09:36:02.406 304 18329.21 64.78 52306.73 88888.00 2010-10-31 09:36:02.906 304 18329.08 64.80 52306.81 88888.00 2010-10-31 09:36:03.406 304 18329.06 64.82 52306.84 88888.00 2010-10-31 09:36:03.906 304 18329.24 64.78 52306.90 88888.00 2010-10-31 09:36:04.406 304 18329.19 64.74 52306.99 88888.00 2010-10-31 09:36:04.906 304 18329.09 64.74 52306.83 88888.00 2010-10-31 09:36:05.406 304 18329.00 64.76 52306.78 88888.00 2010-10-31 09:36:05.906 304 18329.05 64.74 52306.76 88888.00 2010-10-31 09:36:06.406 304 18328.88 64.78 52306.70 88888.00 2010-10-31 09:36:06.906 304 18329.05 64.80 52306.84 88888.00 2010-10-31 09:36:07.406 304 18329.01 64.79 52306.86 88888.00 2010-10-31 09:36:07.906 304 18329.04 64.79 52306.85 88888.00 2010-10-31 09:36:08.406 304 18329.10 64.79 52306.82 88888.00 2010-10-31 09:36:08.906 304 18329.13 64.82 52306.78 88888.00 2010-10-31 09:36:09.406 304 18329.03 64.86 52306.76 88888.00 2010-10-31 09:36:09.906 304 18329.06 64.84 52306.84 88888.00 2010-10-31 09:36:10.406 304 18329.04 64.82 52306.85 88888.00 2010-10-31 09:36:10.906 304 18329.01 64.85 52306.85 88888.00 2010-10-31 09:36:11.406 304 18329.16 64.91 52306.94 88888.00 2010-10-31 09:36:11.906 304 18329.12 64.89 52306.84 88888.00 2010-10-31 09:36:12.406 304 18329.14 64.88 52306.68 88888.00 2010-10-31 09:36:12.906 304 18329.12 65.01 52306.56 88888.00 2010-10-31 09:36:13.406 304 18329.19 65.05 52306.70 88888.00 2010-10-31 09:36:13.906 304 18329.25 65.06 52306.75 88888.00 2010-10-31 09:36:14.406 304 18329.20 65.02 52306.84 88888.00 2010-10-31 09:36:14.906 304 18329.21 64.98 52306.88 88888.00 2010-10-31 09:36:15.406 304 18329.16 64.89 52306.93 88888.00 2010-10-31 09:36:15.906 304 18329.16 64.90 52306.90 88888.00 2010-10-31 09:36:16.406 304 18329.09 64.99 52306.88 88888.00 2010-10-31 09:36:16.906 304 18329.15 65.02 52306.75 88888.00 2010-10-31 09:36:17.406 304 18328.93 64.99 52306.76 88888.00 2010-10-31 09:36:17.906 304 18328.72 64.97 52306.82 88888.00 2010-10-31 09:36:18.406 304 18329.01 64.98 52306.88 88888.00 2010-10-31 09:36:18.906 304 18329.05 65.03 52306.98 88888.00 2010-10-31 09:36:19.406 304 18329.10 65.06 52307.00 88888.00 2010-10-31 09:36:19.906 304 18329.13 64.99 52306.87 88888.00 2010-10-31 09:36:20.406 304 18329.16 64.99 52306.91 88888.00 2010-10-31 09:36:20.906 304 18329.09 65.04 52306.89 88888.00 2010-10-31 09:36:21.406 304 18329.04 65.14 52306.89 88888.00 2010-10-31 09:36:21.906 304 18329.01 65.14 52306.88 88888.00 2010-10-31 09:36:22.406 304 18329.02 65.09 52306.97 88888.00 2010-10-31 09:36:22.906 304 18329.06 65.08 52306.87 88888.00 2010-10-31 09:36:23.406 304 18329.12 65.01 52306.89 88888.00 2010-10-31 09:36:23.906 304 18329.06 65.01 52306.93 88888.00 2010-10-31 09:36:24.406 304 18329.02 64.99 52306.79 88888.00 2010-10-31 09:36:24.906 304 18329.08 64.94 52306.95 88888.00 2010-10-31 09:36:25.406 304 18329.06 64.89 52306.97 88888.00 2010-10-31 09:36:25.906 304 18329.08 64.85 52306.94 88888.00 2010-10-31 09:36:26.406 304 18329.14 64.84 52306.93 88888.00 2010-10-31 09:36:26.906 304 18329.17 64.83 52306.94 88888.00 2010-10-31 09:36:27.406 304 18329.22 64.86 52306.95 88888.00 2010-10-31 09:36:27.906 304 18329.15 64.87 52306.93 88888.00 2010-10-31 09:36:28.406 304 18329.17 64.96 52306.81 88888.00 2010-10-31 09:36:28.906 304 18329.11 64.97 52306.74 88888.00 2010-10-31 09:36:29.406 304 18329.15 64.96 52306.71 88888.00 2010-10-31 09:36:29.906 304 18329.24 65.00 52306.83 88888.00 2010-10-31 09:36:30.406 304 18329.23 65.00 52306.82 88888.00 2010-10-31 09:36:30.906 304 18329.26 64.88 52306.88 88888.00 2010-10-31 09:36:31.406 304 18329.31 64.92 52306.74 88888.00 2010-10-31 09:36:31.906 304 18329.16 64.90 52306.73 88888.00 2010-10-31 09:36:32.406 304 18329.11 64.94 52306.74 88888.00 2010-10-31 09:36:32.906 304 18329.19 64.99 52306.85 88888.00 2010-10-31 09:36:33.406 304 18329.21 64.91 52306.76 88888.00 2010-10-31 09:36:33.906 304 18329.17 64.85 52306.82 88888.00 2010-10-31 09:36:34.406 304 18329.26 64.80 52306.84 88888.00 2010-10-31 09:36:34.906 304 18329.27 64.81 52306.82 88888.00 2010-10-31 09:36:35.406 304 18329.21 64.84 52306.94 88888.00 2010-10-31 09:36:35.906 304 18329.22 64.84 52306.95 88888.00 2010-10-31 09:36:36.406 304 18329.23 64.87 52306.89 88888.00 2010-10-31 09:36:36.906 304 18329.32 64.85 52306.87 88888.00 2010-10-31 09:36:37.406 304 18329.37 64.79 52306.89 88888.00 2010-10-31 09:36:37.906 304 18329.34 64.78 52306.87 88888.00 2010-10-31 09:36:38.406 304 18329.37 64.77 52306.74 88888.00 2010-10-31 09:36:38.906 304 18329.33 64.79 52306.78 88888.00 2010-10-31 09:36:39.406 304 18329.33 64.92 52306.82 88888.00 2010-10-31 09:36:39.906 304 18329.43 64.95 52306.68 88888.00 2010-10-31 09:36:40.406 304 18329.20 64.82 52306.63 88888.00 2010-10-31 09:36:40.906 304 18329.16 64.85 52306.58 88888.00 2010-10-31 09:36:41.406 304 18329.17 64.92 52306.59 88888.00 2010-10-31 09:36:41.906 304 18329.21 64.95 52306.75 88888.00 2010-10-31 09:36:42.406 304 18329.11 64.92 52306.78 88888.00 2010-10-31 09:36:42.906 304 18329.14 64.88 52306.93 88888.00 2010-10-31 09:36:43.406 304 18329.20 64.83 52306.85 88888.00 2010-10-31 09:36:43.906 304 18329.16 64.85 52306.77 88888.00 2010-10-31 09:36:44.406 304 18329.20 64.78 52306.68 88888.00 2010-10-31 09:36:44.906 304 18329.24 64.74 52306.70 88888.00 2010-10-31 09:36:45.406 304 18329.21 64.77 52306.81 88888.00 2010-10-31 09:36:45.906 304 18329.01 64.80 52306.81 88888.00 2010-10-31 09:36:46.406 304 18329.14 64.83 52306.61 88888.00 2010-10-31 09:36:46.906 304 18329.01 64.79 52306.58 88888.00 2010-10-31 09:36:47.406 304 18329.16 64.77 52306.62 88888.00 2010-10-31 09:36:47.906 304 18329.04 64.81 52306.55 88888.00 2010-10-31 09:36:48.406 304 18328.98 64.73 52306.49 88888.00 2010-10-31 09:36:48.906 304 18329.17 64.76 52306.50 88888.00 2010-10-31 09:36:49.406 304 18329.19 64.78 52306.58 88888.00 2010-10-31 09:36:49.906 304 18329.16 64.87 52306.73 88888.00 2010-10-31 09:36:50.406 304 18329.32 64.91 52306.75 88888.00 2010-10-31 09:36:50.906 304 18329.28 64.75 52306.71 88888.00 2010-10-31 09:36:51.406 304 18329.24 64.71 52306.64 88888.00 2010-10-31 09:36:51.906 304 18329.19 64.76 52306.54 88888.00 2010-10-31 09:36:52.406 304 18329.19 64.80 52306.50 88888.00 2010-10-31 09:36:52.906 304 18329.20 64.76 52306.48 88888.00 2010-10-31 09:36:53.406 304 18329.19 64.76 52306.41 88888.00 2010-10-31 09:36:53.906 304 18329.27 64.73 52306.43 88888.00 2010-10-31 09:36:54.406 304 18329.30 64.72 52306.47 88888.00 2010-10-31 09:36:54.906 304 18329.22 64.67 52306.44 88888.00 2010-10-31 09:36:55.406 304 18329.11 64.68 52306.54 88888.00 2010-10-31 09:36:55.906 304 18329.22 64.80 52306.48 88888.00 2010-10-31 09:36:56.406 304 18329.19 64.73 52306.45 88888.00 2010-10-31 09:36:56.906 304 18329.10 64.67 52306.24 88888.00 2010-10-31 09:36:57.406 304 18329.10 64.65 52306.23 88888.00 2010-10-31 09:36:57.906 304 18329.15 64.75 52306.10 88888.00 2010-10-31 09:36:58.406 304 18329.05 64.76 52306.09 88888.00 2010-10-31 09:36:58.906 304 18329.03 64.67 52306.13 88888.00 2010-10-31 09:36:59.406 304 18329.14 64.63 52306.05 88888.00 2010-10-31 09:36:59.906 304 18329.30 64.54 52306.05 88888.00 2010-10-31 09:37:00.406 304 18329.35 64.54 52306.24 88888.00 2010-10-31 09:37:00.906 304 18329.25 64.59 52306.29 88888.00 2010-10-31 09:37:01.406 304 18329.21 64.63 52306.18 88888.00 2010-10-31 09:37:01.906 304 18329.28 64.57 52306.18 88888.00 2010-10-31 09:37:02.406 304 18329.32 64.54 52306.08 88888.00 2010-10-31 09:37:02.906 304 18329.08 64.52 52306.06 88888.00 2010-10-31 09:37:03.406 304 18328.92 64.51 52306.08 88888.00 2010-10-31 09:37:03.906 304 18329.15 64.52 52306.15 88888.00 2010-10-31 09:37:04.406 304 18329.15 64.42 52306.41 88888.00 2010-10-31 09:37:04.906 304 18329.19 64.35 52306.51 88888.00 2010-10-31 09:37:05.406 304 18329.10 64.41 52306.59 88888.00 2010-10-31 09:37:05.906 304 18329.12 64.48 52306.60 88888.00 2010-10-31 09:37:06.406 304 18329.00 64.55 52306.61 88888.00 2010-10-31 09:37:06.906 304 18328.76 64.61 52306.58 88888.00 2010-10-31 09:37:07.406 304 18328.73 64.62 52306.51 88888.00 2010-10-31 09:37:07.906 304 18328.78 64.65 52306.51 88888.00 2010-10-31 09:37:08.406 304 18329.01 64.68 52306.59 88888.00 2010-10-31 09:37:08.906 304 18328.94 64.69 52306.60 88888.00 2010-10-31 09:37:09.406 304 18328.98 64.69 52306.60 88888.00 2010-10-31 09:37:09.906 304 18329.12 64.72 52306.45 88888.00 2010-10-31 09:37:10.406 304 18329.09 64.70 52306.53 88888.00 2010-10-31 09:37:10.906 304 18329.02 64.68 52306.32 88888.00 2010-10-31 09:37:11.406 304 18329.04 64.71 52306.16 88888.00 2010-10-31 09:37:11.906 304 18328.93 64.65 52306.25 88888.00 2010-10-31 09:37:12.406 304 18329.01 64.61 52306.35 88888.00 2010-10-31 09:37:12.906 304 18329.10 64.58 52306.40 88888.00 2010-10-31 09:37:13.406 304 18328.97 64.52 52306.42 88888.00 2010-10-31 09:37:13.906 304 18328.67 64.54 52306.48 88888.00 2010-10-31 09:37:14.406 304 18328.76 64.46 52306.44 88888.00 2010-10-31 09:37:14.906 304 18329.05 64.45 52306.51 88888.00 2010-10-31 09:37:15.406 304 18328.99 64.49 52306.67 88888.00 2010-10-31 09:37:15.906 304 18328.72 64.48 52306.73 88888.00 2010-10-31 09:37:16.406 304 18328.83 64.43 52306.83 88888.00 2010-10-31 09:37:16.906 304 18328.91 64.41 52306.76 88888.00 2010-10-31 09:37:17.406 304 18328.93 64.34 52306.66 88888.00 2010-10-31 09:37:17.906 304 18329.14 64.28 52306.64 88888.00 2010-10-31 09:37:18.406 304 18329.19 64.31 52306.59 88888.00 2010-10-31 09:37:18.906 304 18329.28 64.39 52306.59 88888.00 2010-10-31 09:37:19.406 304 18329.30 64.47 52306.55 88888.00 2010-10-31 09:37:19.906 304 18329.20 64.44 52306.51 88888.00 2010-10-31 09:37:20.406 304 18329.09 64.47 52306.52 88888.00 2010-10-31 09:37:20.906 304 18329.19 64.51 52306.63 88888.00 2010-10-31 09:37:21.406 304 18329.15 64.45 52306.72 88888.00 2010-10-31 09:37:21.906 304 18329.06 64.51 52306.76 88888.00 2010-10-31 09:37:22.406 304 18329.00 64.58 52306.61 88888.00 2010-10-31 09:37:22.906 304 18329.09 64.50 52306.52 88888.00 2010-10-31 09:37:23.406 304 18329.13 64.39 52306.51 88888.00 2010-10-31 09:37:23.906 304 18329.04 64.45 52306.60 88888.00 2010-10-31 09:37:24.406 304 18329.15 64.42 52306.55 88888.00 2010-10-31 09:37:24.906 304 18329.21 64.43 52306.47 88888.00 2010-10-31 09:37:25.406 304 18329.17 64.43 52306.48 88888.00 2010-10-31 09:37:25.906 304 18329.17 64.51 52306.45 88888.00 2010-10-31 09:37:26.406 304 18329.09 64.59 52306.49 88888.00 2010-10-31 09:37:26.906 304 18329.03 64.58 52306.48 88888.00 2010-10-31 09:37:27.406 304 18329.04 64.56 52306.50 88888.00 2010-10-31 09:37:27.906 304 18328.99 64.55 52306.67 88888.00 2010-10-31 09:37:28.406 304 18329.03 64.49 52306.71 88888.00 2010-10-31 09:37:28.906 304 18329.10 64.53 52306.68 88888.00 2010-10-31 09:37:29.406 304 18329.17 64.63 52306.61 88888.00 2010-10-31 09:37:29.906 304 18329.10 64.57 52306.58 88888.00 2010-10-31 09:37:30.406 304 18328.98 64.64 52306.52 88888.00 2010-10-31 09:37:30.906 304 18329.02 64.61 52306.52 88888.00 2010-10-31 09:37:31.406 304 18329.08 64.54 52306.54 88888.00 2010-10-31 09:37:31.906 304 18329.08 64.51 52306.60 88888.00 2010-10-31 09:37:32.406 304 18329.02 64.57 52306.63 88888.00 2010-10-31 09:37:32.906 304 18329.06 64.59 52306.55 88888.00 2010-10-31 09:37:33.406 304 18328.89 64.57 52306.65 88888.00 2010-10-31 09:37:33.906 304 18328.67 64.51 52306.66 88888.00 2010-10-31 09:37:34.406 304 18328.99 64.51 52306.60 88888.00 2010-10-31 09:37:34.906 304 18328.93 64.50 52306.62 88888.00 2010-10-31 09:37:35.406 304 18328.61 64.49 52306.63 88888.00 2010-10-31 09:37:35.906 304 18328.83 64.49 52306.66 88888.00 2010-10-31 09:37:36.406 304 18329.01 64.50 52306.59 88888.00 2010-10-31 09:37:36.906 304 18329.00 64.49 52306.53 88888.00 2010-10-31 09:37:37.406 304 18329.11 64.52 52306.48 88888.00 2010-10-31 09:37:37.906 304 18329.08 64.49 52306.51 88888.00 2010-10-31 09:37:38.406 304 18329.14 64.51 52306.58 88888.00 2010-10-31 09:37:38.906 304 18329.19 64.50 52306.62 88888.00 2010-10-31 09:37:39.406 304 18329.08 64.43 52306.41 88888.00 2010-10-31 09:37:39.906 304 18328.91 64.48 52306.37 88888.00 2010-10-31 09:37:40.406 304 18328.98 64.59 52306.39 88888.00 2010-10-31 09:37:40.906 304 18328.98 64.55 52306.50 88888.00 2010-10-31 09:37:41.406 304 18328.92 64.51 52306.55 88888.00 2010-10-31 09:37:41.906 304 18329.05 64.43 52306.55 88888.00 2010-10-31 09:37:42.406 304 18329.03 64.46 52306.55 88888.00 2010-10-31 09:37:42.906 304 18329.08 64.40 52306.49 88888.00 2010-10-31 09:37:43.406 304 18329.02 64.35 52306.55 88888.00 2010-10-31 09:37:43.906 304 18329.06 64.41 52306.53 88888.00 2010-10-31 09:37:44.406 304 18329.10 64.47 52306.47 88888.00 2010-10-31 09:37:44.906 304 18328.97 64.48 52306.43 88888.00 2010-10-31 09:37:45.406 304 18328.75 64.45 52306.31 88888.00 2010-10-31 09:37:45.906 304 18328.60 64.49 52306.28 88888.00 2010-10-31 09:37:46.406 304 18328.51 64.52 52306.24 88888.00 2010-10-31 09:37:46.906 304 18328.75 64.43 52306.20 88888.00 2010-10-31 09:37:47.406 304 18329.03 64.32 52306.24 88888.00 2010-10-31 09:37:47.906 304 18329.06 64.37 52306.30 88888.00 2010-10-31 09:37:48.406 304 18329.00 64.35 52306.33 88888.00 2010-10-31 09:37:48.906 304 18328.99 64.30 52306.36 88888.00 2010-10-31 09:37:49.406 304 18328.95 64.43 52306.45 88888.00 2010-10-31 09:37:49.906 304 18329.10 64.50 52306.51 88888.00 2010-10-31 09:37:50.406 304 18328.92 64.43 52306.44 88888.00 2010-10-31 09:37:50.906 304 18328.82 64.41 52306.40 88888.00 2010-10-31 09:37:51.406 304 18328.92 64.40 52306.43 88888.00 2010-10-31 09:37:51.906 304 18328.97 64.38 52306.44 88888.00 2010-10-31 09:37:52.406 304 18328.95 64.38 52306.51 88888.00 2010-10-31 09:37:52.906 304 18328.72 64.35 52306.43 88888.00 2010-10-31 09:37:53.406 304 18328.91 64.31 52306.32 88888.00 2010-10-31 09:37:53.906 304 18328.92 64.35 52306.38 88888.00 2010-10-31 09:37:54.406 304 18328.69 64.41 52306.40 88888.00 2010-10-31 09:37:54.906 304 18328.62 64.28 52306.35 88888.00 2010-10-31 09:37:55.406 304 18328.83 64.35 52306.39 88888.00 2010-10-31 09:37:55.906 304 18328.91 64.45 52306.41 88888.00 2010-10-31 09:37:56.406 304 18328.89 64.37 52306.33 88888.00 2010-10-31 09:37:56.906 304 18328.87 64.41 52306.38 88888.00 2010-10-31 09:37:57.406 304 18328.86 64.34 52306.29 88888.00 2010-10-31 09:37:57.906 304 18328.86 64.30 52306.25 88888.00 2010-10-31 09:37:58.406 304 18328.92 64.36 52306.20 88888.00 2010-10-31 09:37:58.906 304 18328.83 64.37 52306.27 88888.00 2010-10-31 09:37:59.406 304 18328.70 64.31 52306.37 88888.00 2010-10-31 09:37:59.906 304 18328.67 64.34 52306.35 88888.00 2010-10-31 09:38:00.406 304 18328.77 64.34 52306.45 88888.00 2010-10-31 09:38:00.906 304 18328.86 64.43 52306.42 88888.00 2010-10-31 09:38:01.406 304 18328.86 64.48 52306.27 88888.00 2010-10-31 09:38:01.906 304 18328.73 64.46 52306.27 88888.00 2010-10-31 09:38:02.403 304 18328.77 64.43 52306.37 88888.00 2010-10-31 09:38:02.903 304 18328.83 64.40 52306.38 88888.00 2010-10-31 09:38:03.403 304 18328.89 64.44 52306.31 88888.00 2010-10-31 09:38:03.903 304 18328.89 64.48 52306.19 88888.00 2010-10-31 09:38:04.403 304 18328.91 64.48 52306.18 88888.00 2010-10-31 09:38:04.903 304 18328.90 64.42 52306.27 88888.00 2010-10-31 09:38:05.403 304 18328.92 64.39 52306.31 88888.00 2010-10-31 09:38:05.903 304 18328.93 64.36 52306.27 88888.00 2010-10-31 09:38:06.403 304 18328.72 64.35 52306.17 88888.00 2010-10-31 09:38:06.903 304 18328.88 64.35 52306.18 88888.00 2010-10-31 09:38:07.403 304 18328.87 64.28 52306.24 88888.00 2010-10-31 09:38:07.903 304 18328.92 64.28 52306.21 88888.00 2010-10-31 09:38:08.403 304 18328.82 64.18 52306.26 88888.00 2010-10-31 09:38:08.903 304 18328.54 64.15 52306.30 88888.00 2010-10-31 09:38:09.403 304 18328.67 64.14 52306.06 88888.00 2010-10-31 09:38:09.903 304 18328.88 64.17 52305.86 88888.00 2010-10-31 09:38:10.403 304 18328.91 64.18 52305.83 88888.00 2010-10-31 09:38:10.903 304 18328.83 64.20 52306.05 88888.00 2010-10-31 09:38:11.403 304 18328.91 64.26 52306.03 88888.00 2010-10-31 09:38:11.903 304 18328.86 64.26 52305.93 88888.00 2010-10-31 09:38:12.403 304 18328.70 64.21 52306.00 88888.00 2010-10-31 09:38:12.903 304 18328.71 64.18 52306.08 88888.00 2010-10-31 09:38:13.403 304 18328.83 64.12 52306.16 88888.00 2010-10-31 09:38:13.903 304 18328.84 64.15 52306.07 88888.00 2010-10-31 09:38:14.403 304 18328.87 64.11 52306.01 88888.00 2010-10-31 09:38:14.903 304 18328.79 64.12 52306.16 88888.00 2010-10-31 09:38:15.403 304 18328.82 64.14 52306.12 88888.00 2010-10-31 09:38:15.903 304 18328.86 64.20 52306.02 88888.00 2010-10-31 09:38:16.403 304 18328.80 64.17 52306.00 88888.00 2010-10-31 09:38:16.903 304 18328.79 64.15 52306.04 88888.00 2010-10-31 09:38:17.403 304 18328.68 64.16 52306.02 88888.00 2010-10-31 09:38:17.903 304 18328.72 64.15 52306.09 88888.00 2010-10-31 09:38:18.403 304 18328.86 64.11 52306.09 88888.00 2010-10-31 09:38:18.903 304 18328.90 64.17 52306.23 88888.00 2010-10-31 09:38:19.403 304 18328.75 64.17 52306.25 88888.00 2010-10-31 09:38:19.903 304 18328.78 64.12 52306.21 88888.00 2010-10-31 09:38:20.403 304 18328.80 64.14 52306.32 88888.00 2010-10-31 09:38:20.903 304 18328.91 64.18 52306.29 88888.00 2010-10-31 09:38:21.403 304 18328.97 64.18 52306.28 88888.00 2010-10-31 09:38:21.903 304 18328.76 64.16 52306.30 88888.00 2010-10-31 09:38:22.403 304 18328.69 64.13 52306.29 88888.00 2010-10-31 09:38:22.903 304 18328.80 64.02 52306.27 88888.00 2010-10-31 09:38:23.403 304 18328.78 64.00 52306.40 88888.00 2010-10-31 09:38:23.903 304 18328.76 64.04 52306.36 88888.00 2010-10-31 09:38:24.403 304 18328.77 64.07 52306.10 88888.00 2010-10-31 09:38:24.903 304 18328.81 64.08 52306.08 88888.00 2010-10-31 09:38:25.403 304 18328.71 64.15 52305.97 88888.00 2010-10-31 09:38:25.903 304 18328.76 64.22 52306.07 88888.00 2010-10-31 09:38:26.403 304 18328.75 64.23 52306.24 88888.00 2010-10-31 09:38:26.903 304 18328.75 64.18 52306.24 88888.00 2010-10-31 09:38:27.403 304 18328.72 64.16 52306.30 88888.00 2010-10-31 09:38:27.903 304 18328.66 64.10 52306.35 88888.00 2010-10-31 09:38:28.403 304 18328.62 64.10 52306.32 88888.00 2010-10-31 09:38:28.903 304 18328.61 64.11 52306.19 88888.00 2010-10-31 09:38:29.403 304 18328.63 63.99 52306.02 88888.00 2010-10-31 09:38:29.903 304 18328.75 63.98 52306.01 88888.00 2010-10-31 09:38:30.403 304 18328.71 64.02 52305.98 88888.00 2010-10-31 09:38:30.903 304 18328.62 64.07 52306.06 88888.00 2010-10-31 09:38:31.403 304 18328.66 64.03 52306.06 88888.00 2010-10-31 09:38:31.903 304 18328.67 64.07 52306.02 88888.00 2010-10-31 09:38:32.403 304 18328.59 64.11 52305.96 88888.00 2010-10-31 09:38:32.903 304 18328.70 64.09 52306.00 88888.00 2010-10-31 09:38:33.403 304 18328.60 64.09 52305.98 88888.00 2010-10-31 09:38:33.903 304 18328.39 63.98 52306.10 88888.00 2010-10-31 09:38:34.403 304 18328.55 63.90 52305.96 88888.00 2010-10-31 09:38:34.903 304 18328.55 63.89 52305.94 88888.00 2010-10-31 09:38:35.403 304 18328.58 63.87 52305.74 88888.00 2010-10-31 09:38:35.903 304 18328.63 63.97 52305.59 88888.00 2010-10-31 09:38:36.403 304 18328.57 63.97 52305.77 88888.00 2010-10-31 09:38:36.903 304 18328.34 63.91 52305.72 88888.00 2010-10-31 09:38:37.403 304 18328.39 63.94 52305.60 88888.00 2010-10-31 09:38:37.903 304 18328.65 63.99 52305.60 88888.00 2010-10-31 09:38:38.403 304 18328.48 63.88 52305.66 88888.00 2010-10-31 09:38:38.903 304 18328.29 63.86 52305.62 88888.00 2010-10-31 09:38:39.403 304 18328.57 63.88 52305.78 88888.00 2010-10-31 09:38:39.903 304 18328.71 63.91 52305.72 88888.00 2010-10-31 09:38:40.403 304 18328.88 63.89 52305.69 88888.00 2010-10-31 09:38:40.903 304 18328.72 63.99 52305.71 88888.00 2010-10-31 09:38:41.403 304 18328.55 63.95 52305.68 88888.00 2010-10-31 09:38:41.903 304 18328.46 63.87 52305.79 88888.00 2010-10-31 09:38:42.403 304 18328.68 63.83 52305.85 88888.00 2010-10-31 09:38:42.903 304 18328.73 63.84 52305.79 88888.00 2010-10-31 09:38:43.403 304 18328.66 63.87 52305.87 88888.00 2010-10-31 09:38:43.903 304 18328.69 63.88 52305.90 88888.00 2010-10-31 09:38:44.403 304 18328.65 63.91 52305.86 88888.00 2010-10-31 09:38:44.903 304 18328.66 63.87 52305.81 88888.00 2010-10-31 09:38:45.403 304 18328.65 63.88 52305.85 88888.00 2010-10-31 09:38:45.903 304 18328.58 63.88 52305.86 88888.00 2010-10-31 09:38:46.403 304 18328.58 63.85 52305.67 88888.00 2010-10-31 09:38:46.903 304 18328.58 63.88 52305.70 88888.00 2010-10-31 09:38:47.403 304 18328.19 63.94 52305.81 88888.00 2010-10-31 09:38:47.903 304 18328.22 63.90 52305.78 88888.00 2010-10-31 09:38:48.403 304 18328.48 63.86 52305.73 88888.00 2010-10-31 09:38:48.903 304 18328.57 63.85 52305.82 88888.00 2010-10-31 09:38:49.403 304 18328.63 63.80 52305.87 88888.00 2010-10-31 09:38:49.903 304 18328.51 63.81 52305.83 88888.00 2010-10-31 09:38:50.403 304 18328.57 63.80 52305.77 88888.00 2010-10-31 09:38:50.903 304 18328.47 63.80 52305.79 88888.00 2010-10-31 09:38:51.403 304 18328.30 63.86 52305.72 88888.00 2010-10-31 09:38:51.903 304 18328.33 63.76 52305.68 88888.00 2010-10-31 09:38:52.403 304 18328.46 63.72 52305.94 88888.00 2010-10-31 09:38:52.903 304 18328.38 63.77 52305.90 88888.00 2010-10-31 09:38:53.403 304 18328.38 63.76 52305.91 88888.00 2010-10-31 09:38:53.903 304 18328.45 63.73 52305.80 88888.00 2010-10-31 09:38:54.403 304 18328.46 63.68 52305.69 88888.00 2010-10-31 09:38:54.903 304 18328.52 63.66 52305.73 88888.00 2010-10-31 09:38:55.403 304 18328.43 63.73 52305.84 88888.00 2010-10-31 09:38:55.903 304 18328.11 63.81 52305.72 88888.00 2010-10-31 09:38:56.403 304 18327.95 63.82 52305.65 88888.00 2010-10-31 09:38:56.903 304 18328.11 63.82 52305.72 88888.00 2010-10-31 09:38:57.403 304 18328.33 63.81 52305.74 88888.00 2010-10-31 09:38:57.903 304 18328.39 63.79 52305.80 88888.00 2010-10-31 09:38:58.403 304 18328.37 63.80 52305.56 88888.00 2010-10-31 09:38:58.903 304 18328.30 63.80 52305.58 88888.00 2010-10-31 09:38:59.403 304 18328.37 63.78 52305.63 88888.00 2010-10-31 09:38:59.903 304 18328.48 63.76 52305.71 88888.00 2010-10-31 09:39:00.403 304 18328.29 63.83 52305.74 88888.00 2010-10-31 09:39:00.903 304 18328.45 63.82 52305.75 88888.00 2010-10-31 09:39:01.403 304 18328.46 63.84 52305.66 88888.00 2010-10-31 09:39:01.903 304 18328.41 63.80 52305.79 88888.00 2010-10-31 09:39:02.403 304 18328.35 63.77 52305.82 88888.00 2010-10-31 09:39:02.903 304 18328.43 63.79 52305.78 88888.00 2010-10-31 09:39:03.403 304 18328.35 63.77 52305.80 88888.00 2010-10-31 09:39:03.903 304 18328.36 63.77 52305.73 88888.00 2010-10-31 09:39:04.403 304 18328.43 63.81 52305.69 88888.00 2010-10-31 09:39:04.903 304 18328.33 63.97 52305.60 88888.00 2010-10-31 09:39:05.403 304 18328.34 64.10 52305.52 88888.00 2010-10-31 09:39:05.903 304 18328.34 64.08 52305.49 88888.00 2010-10-31 09:39:06.403 304 18328.10 64.08 52305.66 88888.00 2010-10-31 09:39:06.903 304 18328.08 64.04 52305.74 88888.00 2010-10-31 09:39:07.403 304 18328.22 64.13 52305.77 88888.00 2010-10-31 09:39:07.903 304 18328.18 64.16 52305.84 88888.00 2010-10-31 09:39:08.403 304 18327.94 64.15 52305.78 88888.00 2010-10-31 09:39:08.903 304 18327.84 64.05 52305.73 88888.00 2010-10-31 09:39:09.403 304 18327.99 63.92 52305.62 88888.00 2010-10-31 09:39:09.903 304 18328.27 63.94 52305.77 88888.00 2010-10-31 09:39:10.403 304 18328.40 63.94 52305.89 88888.00 2010-10-31 09:39:10.903 304 18328.32 64.06 52305.91 88888.00 2010-10-31 09:39:11.403 304 18328.34 64.05 52305.89 88888.00 2010-10-31 09:39:11.903 304 18328.39 64.02 52305.96 88888.00 2010-10-31 09:39:12.403 304 18328.17 63.91 52305.97 88888.00 2010-10-31 09:39:12.903 304 18328.35 63.94 52305.87 88888.00 2010-10-31 09:39:13.403 304 18328.40 64.05 52305.87 88888.00 2010-10-31 09:39:13.903 304 18328.48 64.07 52305.80 88888.00 2010-10-31 09:39:14.403 304 18328.52 64.10 52305.89 88888.00 2010-10-31 09:39:14.903 304 18328.57 64.18 52305.94 88888.00 2010-10-31 09:39:15.403 304 18328.44 64.13 52305.81 88888.00 2010-10-31 09:39:15.903 304 18328.22 64.14 52305.82 88888.00 2010-10-31 09:39:16.403 304 18328.30 64.18 52305.85 88888.00 2010-10-31 09:39:16.903 304 18328.45 64.22 52305.72 88888.00 2010-10-31 09:39:17.403 304 18328.48 64.23 52305.65 88888.00 2010-10-31 09:39:17.903 304 18328.47 64.20 52305.77 88888.00 2010-10-31 09:39:18.403 304 18328.33 64.19 52305.84 88888.00 2010-10-31 09:39:18.903 304 18328.30 64.22 52305.86 88888.00 2010-10-31 09:39:19.403 304 18328.23 64.17 52305.85 88888.00 2010-10-31 09:39:19.903 304 18328.27 64.19 52305.81 88888.00 2010-10-31 09:39:20.403 304 18328.26 64.21 52305.78 88888.00 2010-10-31 09:39:20.903 304 18328.32 64.25 52305.80 88888.00 2010-10-31 09:39:21.403 304 18328.36 64.16 52305.96 88888.00 2010-10-31 09:39:21.903 304 18328.22 64.13 52306.02 88888.00 2010-10-31 09:39:22.403 304 18328.10 64.18 52305.97 88888.00 2010-10-31 09:39:22.903 304 18328.10 64.16 52305.95 88888.00 2010-10-31 09:39:23.403 304 18328.10 64.18 52305.89 88888.00 2010-10-31 09:39:23.903 304 18328.19 64.21 52305.84 88888.00 2010-10-31 09:39:24.403 304 18328.00 64.18 52305.95 88888.00 2010-10-31 09:39:24.903 304 18328.08 64.18 52306.16 88888.00 2010-10-31 09:39:25.403 304 18328.27 64.16 52305.94 88888.00 2010-10-31 09:39:25.903 304 18328.18 64.11 52305.89 88888.00 2010-10-31 09:39:26.403 304 18328.14 63.92 52305.81 88888.00 2010-10-31 09:39:26.903 304 18328.07 63.96 52305.87 88888.00 2010-10-31 09:39:27.403 304 18327.83 64.07 52306.07 88888.00 2010-10-31 09:39:27.903 304 18328.01 64.13 52306.17 88888.00 2010-10-31 09:39:28.403 304 18328.22 64.22 52306.15 88888.00 2010-10-31 09:39:28.903 304 18328.21 64.28 52306.12 88888.00 2010-10-31 09:39:29.403 304 18328.08 64.25 52306.09 88888.00 2010-10-31 09:39:29.903 304 18328.30 64.23 52306.21 88888.00 2010-10-31 09:39:30.403 304 18328.35 64.19 52306.19 88888.00 2010-10-31 09:39:30.903 304 18328.26 64.19 52306.12 88888.00 2010-10-31 09:39:31.403 304 18328.26 64.21 52306.10 88888.00 2010-10-31 09:39:31.903 304 18328.26 64.20 52306.06 88888.00 2010-10-31 09:39:32.403 304 18328.28 64.29 52306.13 88888.00 2010-10-31 09:39:32.903 304 18328.21 64.32 52306.08 88888.00 2010-10-31 09:39:33.403 304 18328.17 64.30 52306.20 88888.00 2010-10-31 09:39:33.903 304 18328.07 64.28 52306.26 88888.00 2010-10-31 09:39:34.403 304 18328.06 64.28 52306.23 88888.00 2010-10-31 09:39:34.903 304 18328.18 64.32 52306.25 88888.00 2010-10-31 09:39:35.403 304 18328.13 64.37 52306.21 88888.00 2010-10-31 09:39:35.903 304 18328.13 64.26 52306.20 88888.00 2010-10-31 09:39:36.403 304 18328.10 64.24 52306.30 88888.00 2010-10-31 09:39:36.903 304 18328.24 64.28 52306.18 88888.00 2010-10-31 09:39:37.403 304 18328.17 64.30 52306.13 88888.00 2010-10-31 09:39:37.903 304 18327.93 64.33 52306.09 88888.00 2010-10-31 09:39:38.403 304 18327.95 64.42 52306.09 88888.00 2010-10-31 09:39:38.903 304 18328.00 64.41 52305.89 88888.00 2010-10-31 09:39:39.403 304 18327.93 64.37 52305.77 88888.00 2010-10-31 09:39:39.903 304 18327.61 64.33 52305.94 88888.00 2010-10-31 09:39:40.403 304 18327.49 64.38 52305.98 88888.00 2010-10-31 09:39:40.903 304 18327.41 64.36 52305.96 88888.00 2010-10-31 09:39:41.403 304 18327.45 64.29 52305.96 88888.00 2010-10-31 09:39:41.903 304 18327.41 64.23 52306.02 88888.00 2010-10-31 09:39:42.403 304 18327.36 64.31 52306.05 88888.00 2010-10-31 09:39:42.903 304 18327.42 64.26 52306.04 88888.00 2010-10-31 09:39:43.403 304 18327.39 64.33 52305.98 88888.00 2010-10-31 09:39:43.903 304 18327.46 64.41 52305.98 88888.00 2010-10-31 09:39:44.403 304 18327.46 64.34 52306.03 88888.00 2010-10-31 09:39:44.903 304 18327.46 64.40 52306.03 88888.00 2010-10-31 09:39:45.403 304 18327.53 64.48 52306.08 88888.00 2010-10-31 09:39:45.903 304 18327.71 64.42 52306.17 88888.00 2010-10-31 09:39:46.403 304 18327.94 64.40 52306.09 88888.00 2010-10-31 09:39:46.903 304 18328.01 64.40 52306.14 88888.00 2010-10-31 09:39:47.403 304 18328.02 64.41 52306.23 88888.00 2010-10-31 09:39:47.903 304 18328.01 64.35 52306.17 88888.00 2010-10-31 09:39:48.403 304 18327.90 64.35 52306.15 88888.00 2010-10-31 09:39:48.903 304 18327.87 64.35 52306.19 88888.00 2010-10-31 09:39:49.403 304 18327.89 64.44 52306.19 88888.00 2010-10-31 09:39:49.903 304 18327.95 64.44 52306.03 88888.00 2010-10-31 09:39:50.403 304 18327.99 64.47 52305.96 88888.00 2010-10-31 09:39:50.903 304 18327.97 64.41 52306.04 88888.00 2010-10-31 09:39:51.403 304 18327.95 64.41 52306.03 88888.00 2010-10-31 09:39:51.903 304 18327.92 64.37 52306.08 88888.00 2010-10-31 09:39:52.403 304 18327.89 64.38 52306.08 88888.00 2010-10-31 09:39:52.903 304 18327.83 64.46 52306.08 88888.00 2010-10-31 09:39:53.403 304 18327.62 64.61 52306.15 88888.00 2010-10-31 09:39:53.903 304 18327.68 64.62 52306.09 88888.00 2010-10-31 09:39:54.403 304 18327.72 64.69 52306.02 88888.00 2010-10-31 09:39:54.903 304 18327.69 64.71 52305.93 88888.00 2010-10-31 09:39:55.403 304 18327.81 64.53 52306.03 88888.00 2010-10-31 09:39:55.903 304 18327.73 64.46 52306.06 88888.00 2010-10-31 09:39:56.403 304 18327.70 64.35 52306.05 88888.00 2010-10-31 09:39:56.903 304 18327.74 64.39 52306.16 88888.00 2010-10-31 09:39:57.403 304 18327.73 64.47 52306.18 88888.00 2010-10-31 09:39:57.903 304 18327.73 64.48 52306.05 88888.00 2010-10-31 09:39:58.403 304 18327.61 64.50 52305.98 88888.00 2010-10-31 09:39:58.903 304 18327.63 64.55 52306.05 88888.00 2010-10-31 09:39:59.403 304 18327.65 64.51 52306.20 88888.00 2010-10-31 09:39:59.903 304 18327.63 64.63 52306.27 88888.00 2010-10-31 09:40:00.403 304 18327.57 64.71 52306.31 88888.00 2010-10-31 09:40:00.903 304 18327.51 64.67 52306.15 88888.00 2010-10-31 09:40:01.403 304 18327.60 64.73 52306.08 88888.00 2010-10-31 09:40:01.903 304 18327.59 64.70 52306.09 88888.00 2010-10-31 09:40:02.403 304 18327.67 64.65 52306.19 88888.00 2010-10-31 09:40:02.903 304 18327.61 64.59 52306.07 88888.00 2010-10-31 09:40:03.403 304 18327.41 64.55 52305.97 88888.00 2010-10-31 09:40:03.903 304 18327.35 64.63 52306.05 88888.00 2010-10-31 09:40:04.403 304 18327.52 64.78 52306.03 88888.00 2010-10-31 09:40:04.903 304 18327.60 64.79 52305.93 88888.00 2010-10-31 09:40:05.403 304 18327.60 64.77 52305.72 88888.00 2010-10-31 09:40:05.903 304 18327.76 64.67 52305.69 88888.00 2010-10-31 09:40:06.403 304 18327.74 64.71 52305.92 88888.00 2010-10-31 09:40:06.903 304 18327.72 64.66 52306.04 88888.00 2010-10-31 09:40:07.403 304 18327.70 64.77 52305.98 88888.00 2010-10-31 09:40:07.903 304 18327.67 64.76 52305.96 88888.00 2010-10-31 09:40:08.403 304 18327.61 64.72 52305.95 88888.00 2010-10-31 09:40:08.903 304 18327.57 64.74 52306.00 88888.00 2010-10-31 09:40:09.403 304 18327.37 64.87 52305.98 88888.00 2010-10-31 09:40:09.903 304 18327.29 64.86 52306.10 88888.00 2010-10-31 09:40:10.403 304 18327.51 64.82 52306.07 88888.00 2010-10-31 09:40:10.903 304 18327.43 64.86 52305.98 88888.00 2010-10-31 09:40:11.403 304 18327.27 64.88 52306.03 88888.00 2010-10-31 09:40:11.903 304 18327.39 64.89 52306.04 88888.00 2010-10-31 09:40:12.403 304 18327.47 64.86 52305.98 88888.00 2010-10-31 09:40:12.903 304 18327.47 64.88 52305.96 88888.00 2010-10-31 09:40:13.403 304 18327.60 64.90 52305.84 88888.00 2010-10-31 09:40:13.903 304 18327.62 64.83 52305.84 88888.00 2010-10-31 09:40:14.403 304 18327.68 64.84 52305.92 88888.00 2010-10-31 09:40:14.903 304 18327.51 64.89 52306.13 88888.00 2010-10-31 09:40:15.403 304 18327.51 64.88 52306.29 88888.00 2010-10-31 09:40:15.903 304 18327.62 64.89 52306.15 88888.00 2010-10-31 09:40:16.403 304 18327.61 64.94 52305.98 88888.00 2010-10-31 09:40:16.903 304 18327.64 64.84 52306.04 88888.00 2010-10-31 09:40:17.403 304 18327.67 64.77 52306.04 88888.00 2010-10-31 09:40:17.903 304 18327.62 64.76 52306.09 88888.00 2010-10-31 09:40:18.403 304 18327.56 64.89 52306.04 88888.00 2010-10-31 09:40:18.903 304 18327.46 65.00 52306.05 88888.00 2010-10-31 09:40:19.403 304 18327.50 64.94 52305.96 88888.00 2010-10-31 09:40:19.903 304 18327.45 64.85 52306.02 88888.00 2010-10-31 09:40:20.403 304 18327.41 64.86 52306.04 88888.00 2010-10-31 09:40:20.903 304 18327.39 64.95 52306.03 88888.00 2010-10-31 09:40:21.403 304 18327.17 64.99 52306.01 88888.00 2010-10-31 09:40:21.903 304 18327.15 64.94 52306.18 88888.00 2010-10-31 09:40:22.403 304 18327.34 64.94 52306.28 88888.00 2010-10-31 09:40:22.903 304 18327.40 64.95 52306.42 88888.00 2010-10-31 09:40:23.403 304 18327.25 64.98 52306.37 88888.00 2010-10-31 09:40:23.903 304 18327.16 65.00 52306.32 88888.00 2010-10-31 09:40:24.403 304 18327.23 64.92 52306.37 88888.00 2010-10-31 09:40:24.903 304 18327.36 64.96 52306.39 88888.00 2010-10-31 09:40:25.403 304 18327.45 64.96 52306.43 88888.00 2010-10-31 09:40:25.903 304 18327.10 64.94 52306.39 88888.00 2010-10-31 09:40:26.403 304 18326.93 64.96 52306.39 88888.00 2010-10-31 09:40:26.903 304 18327.19 64.98 52306.40 88888.00 2010-10-31 09:40:27.403 304 18327.27 64.91 52306.35 88888.00 2010-10-31 09:40:27.903 304 18326.96 64.88 52306.31 88888.00 2010-10-31 09:40:28.403 304 18326.99 64.98 52306.35 88888.00 2010-10-31 09:40:28.903 304 18327.26 64.96 52306.39 88888.00 2010-10-31 09:40:29.403 304 18327.24 65.02 52306.32 88888.00 2010-10-31 09:40:29.903 304 18327.28 65.02 52306.41 88888.00 2010-10-31 09:40:30.403 304 18327.29 64.95 52306.41 88888.00 2010-10-31 09:40:30.903 304 18327.32 64.99 52306.27 88888.00 2010-10-31 09:40:31.403 304 18327.26 64.97 52306.08 88888.00 2010-10-31 09:40:31.903 304 18327.00 65.00 52306.07 88888.00 2010-10-31 09:40:32.403 304 18327.16 65.07 52306.14 88888.00 2010-10-31 09:40:32.903 304 18327.27 65.08 52306.24 88888.00 2010-10-31 09:40:33.403 304 18327.26 65.09 52306.18 88888.00 2010-10-31 09:40:33.903 304 18327.20 65.06 52306.15 88888.00 2010-10-31 09:40:34.403 304 18327.24 65.05 52306.12 88888.00 2010-10-31 09:40:34.903 304 18327.21 65.07 52306.30 88888.00 2010-10-31 09:40:35.403 304 18327.21 65.06 52306.38 88888.00 2010-10-31 09:40:35.903 304 18327.17 65.03 52306.33 88888.00 2010-10-31 09:40:36.403 304 18327.18 65.05 52306.27 88888.00 2010-10-31 09:40:36.903 304 18327.24 65.10 52306.20 88888.00 2010-10-31 09:40:37.403 304 18327.28 65.15 52306.09 88888.00 2010-10-31 09:40:37.903 304 18327.26 65.12 52305.96 88888.00 2010-10-31 09:40:38.403 304 18327.14 65.25 52305.94 88888.00 2010-10-31 09:40:38.903 304 18326.84 65.33 52305.98 88888.00 2010-10-31 09:40:39.403 304 18327.13 65.31 52305.84 88888.00 2010-10-31 09:40:39.903 304 18327.21 65.35 52305.98 88888.00 2010-10-31 09:40:40.403 304 18327.27 65.32 52305.97 88888.00 2010-10-31 09:40:40.903 304 18327.25 65.23 52305.93 88888.00 2010-10-31 09:40:41.403 304 18327.16 65.25 52305.97 88888.00 2010-10-31 09:40:41.903 304 18327.15 65.30 52305.92 88888.00 2010-10-31 09:40:42.403 304 18327.24 65.28 52305.92 88888.00 2010-10-31 09:40:42.903 304 18327.18 65.22 52306.01 88888.00 2010-10-31 09:40:43.403 304 18326.97 65.19 52306.01 88888.00 2010-10-31 09:40:43.903 304 18326.82 65.18 52305.79 88888.00 2010-10-31 09:40:44.403 304 18327.06 65.06 52305.72 88888.00 2010-10-31 09:40:44.903 304 18326.86 65.08 52305.74 88888.00 2010-10-31 09:40:45.403 304 18326.92 65.13 52305.72 88888.00 2010-10-31 09:40:45.903 304 18326.91 65.13 52305.66 88888.00 2010-10-31 09:40:46.403 304 18327.08 65.17 52305.68 88888.00 2010-10-31 09:40:46.903 304 18327.13 65.23 52305.68 88888.00 2010-10-31 09:40:47.403 304 18327.09 65.24 52305.81 88888.00 2010-10-31 09:40:47.903 304 18327.21 65.22 52305.90 88888.00 2010-10-31 09:40:48.403 304 18327.24 65.17 52305.97 88888.00 2010-10-31 09:40:48.903 304 18327.07 65.22 52305.84 88888.00 2010-10-31 09:40:49.403 304 18326.91 65.29 52305.72 88888.00 2010-10-31 09:40:49.903 304 18327.03 65.26 52305.87 88888.00 2010-10-31 09:40:50.403 304 18327.03 65.23 52305.92 88888.00 2010-10-31 09:40:50.903 304 18327.10 65.34 52305.85 88888.00 2010-10-31 09:40:51.403 304 18327.21 65.42 52305.83 88888.00 2010-10-31 09:40:51.903 304 18327.16 65.48 52305.81 88888.00 2010-10-31 09:40:52.403 304 18327.20 65.47 52305.82 88888.00 2010-10-31 09:40:52.903 304 18327.18 65.44 52305.68 88888.00 2010-10-31 09:40:53.403 304 18327.24 65.49 52305.61 88888.00 2010-10-31 09:40:53.903 304 18327.25 65.54 52305.70 88888.00 2010-10-31 09:40:54.403 304 18327.21 65.53 52305.81 88888.00 2010-10-31 09:40:54.903 304 18327.28 65.41 52305.81 88888.00 2010-10-31 09:40:55.403 304 18327.36 65.48 52305.72 88888.00 2010-10-31 09:40:55.903 304 18327.24 65.52 52305.67 88888.00 2010-10-31 09:40:56.403 304 18327.25 65.51 52305.66 88888.00 2010-10-31 09:40:56.903 304 18327.32 65.52 52305.67 88888.00 2010-10-31 09:40:57.403 304 18327.25 65.51 52305.74 88888.00 2010-10-31 09:40:57.903 304 18327.30 65.55 52305.84 88888.00 2010-10-31 09:40:58.403 304 18327.31 65.51 52305.84 88888.00 2010-10-31 09:40:58.903 304 18327.25 65.49 52305.93 88888.00 2010-10-31 09:40:59.403 304 18327.27 65.54 52305.81 88888.00 2010-10-31 09:40:59.903 304 18327.34 65.70 52305.91 88888.00 2010-10-31 09:41:00.403 304 18327.46 65.74 52305.83 88888.00 2010-10-31 09:41:00.903 304 18327.34 65.69 52305.70 88888.00 2010-10-31 09:41:01.403 304 18327.23 65.62 52305.63 88888.00 2010-10-31 09:41:01.903 304 18327.24 65.53 52305.72 88888.00 2010-10-31 09:41:02.403 304 18327.18 65.65 52305.78 88888.00 2010-10-31 09:41:02.903 304 18327.23 65.74 52305.74 88888.00 2010-10-31 09:41:03.403 304 18327.37 65.65 52305.80 88888.00 2010-10-31 09:41:03.903 304 18327.32 65.64 52305.86 88888.00 2010-10-31 09:41:04.403 304 18327.24 65.51 52305.90 88888.00 2010-10-31 09:41:04.903 304 18327.26 65.44 52305.80 88888.00 2010-10-31 09:41:05.403 304 18327.50 65.42 52305.80 88888.00 2010-10-31 09:41:05.903 304 18327.29 65.47 52305.79 88888.00 2010-10-31 09:41:06.403 304 18327.30 65.50 52305.72 88888.00 2010-10-31 09:41:06.903 304 18327.30 65.56 52305.79 88888.00 2010-10-31 09:41:07.403 304 18327.37 65.61 52305.87 88888.00 2010-10-31 09:41:07.903 304 18327.30 65.55 52305.83 88888.00 2010-10-31 09:41:08.403 304 18327.28 65.55 52305.82 88888.00 2010-10-31 09:41:08.903 304 18327.30 65.64 52305.85 88888.00 2010-10-31 09:41:09.403 304 18327.34 65.57 52305.89 88888.00 2010-10-31 09:41:09.903 304 18327.34 65.48 52305.84 88888.00 2010-10-31 09:41:10.403 304 18327.25 65.49 52305.78 88888.00 2010-10-31 09:41:10.903 304 18327.23 65.57 52305.75 88888.00 2010-10-31 09:41:11.403 304 18327.27 65.58 52305.68 88888.00 2010-10-31 09:41:11.903 304 18327.40 65.52 52305.78 88888.00 2010-10-31 09:41:12.403 304 18327.43 65.45 52305.94 88888.00 2010-10-31 09:41:12.903 304 18327.42 65.46 52305.97 88888.00 2010-10-31 09:41:13.403 304 18327.45 65.51 52305.94 88888.00 2010-10-31 09:41:13.903 304 18327.42 65.49 52305.94 88888.00 2010-10-31 09:41:14.403 304 18327.25 65.45 52305.78 88888.00 2010-10-31 09:41:14.903 304 18327.29 65.51 52305.69 88888.00 2010-10-31 09:41:15.403 304 18327.37 65.61 52305.68 88888.00 2010-10-31 09:41:15.903 304 18327.42 65.53 52305.69 88888.00 2010-10-31 09:41:16.403 304 18327.37 65.53 52305.73 88888.00 2010-10-31 09:41:16.903 304 18327.42 65.53 52305.71 88888.00 2010-10-31 09:41:17.403 304 18327.35 65.53 52305.75 88888.00 2010-10-31 09:41:17.903 304 18327.37 65.53 52305.80 88888.00 2010-10-31 09:41:18.403 304 18327.38 65.58 52305.95 88888.00 2010-10-31 09:41:18.903 304 18327.37 65.59 52305.82 88888.00 2010-10-31 09:41:19.403 304 18327.10 65.49 52305.81 88888.00 2010-10-31 09:41:19.903 304 18327.00 65.49 52305.81 88888.00 2010-10-31 09:41:20.403 304 18327.32 65.50 52305.80 88888.00 2010-10-31 09:41:20.903 304 18327.46 65.52 52305.85 88888.00 2010-10-31 09:41:21.403 304 18327.42 65.51 52305.78 88888.00 2010-10-31 09:41:21.903 304 18327.16 65.47 52305.71 88888.00 2010-10-31 09:41:22.403 304 18327.17 65.46 52305.70 88888.00 2010-10-31 09:41:22.903 304 18327.34 65.52 52305.63 88888.00 2010-10-31 09:41:23.403 304 18327.38 65.52 52305.73 88888.00 2010-10-31 09:41:23.903 304 18327.34 65.56 52305.83 88888.00 2010-10-31 09:41:24.403 304 18327.10 65.54 52305.97 88888.00 2010-10-31 09:41:24.903 304 18327.24 65.58 52305.91 88888.00 2010-10-31 09:41:25.403 304 18327.36 65.58 52305.89 88888.00 2010-10-31 09:41:25.903 304 18327.26 65.51 52305.89 88888.00 2010-10-31 09:41:26.403 304 18327.47 65.50 52305.75 88888.00 2010-10-31 09:41:26.903 304 18327.50 65.50 52305.80 88888.00 2010-10-31 09:41:27.403 304 18327.30 65.54 52305.93 88888.00 2010-10-31 09:41:27.903 304 18327.31 65.42 52305.95 88888.00 2010-10-31 09:41:28.403 304 18327.37 65.41 52305.81 88888.00 2010-10-31 09:41:28.903 304 18327.11 65.46 52305.67 88888.00 2010-10-31 09:41:29.403 304 18327.35 65.54 52305.59 88888.00 2010-10-31 09:41:29.903 304 18327.32 65.54 52305.58 88888.00 2010-10-31 09:41:30.403 304 18327.26 65.50 52305.59 88888.00 2010-10-31 09:41:30.903 304 18327.21 65.42 52305.59 88888.00 2010-10-31 09:41:31.403 304 18327.26 65.41 52305.69 88888.00 2010-10-31 09:41:31.903 304 18327.27 65.52 52305.75 88888.00 2010-10-31 09:41:32.403 304 18327.34 65.58 52305.72 88888.00 2010-10-31 09:41:32.903 304 18327.11 65.63 52305.78 88888.00 2010-10-31 09:41:33.403 304 18327.48 65.65 52305.79 88888.00 2010-10-31 09:41:33.903 304 18327.67 65.58 52305.71 88888.00 2010-10-31 09:41:34.403 304 18327.54 65.53 52305.84 88888.00 2010-10-31 09:41:34.903 304 18327.52 65.55 52305.78 88888.00 2010-10-31 09:41:35.403 304 18327.59 65.63 52305.67 88888.00 2010-10-31 09:41:35.903 304 18327.56 65.56 52305.60 88888.00 2010-10-31 09:41:36.403 304 18327.48 65.65 52305.55 88888.00 2010-10-31 09:41:36.903 304 18327.50 65.64 52305.61 88888.00 2010-10-31 09:41:37.403 304 18327.60 65.63 52305.71 88888.00 2010-10-31 09:41:37.903 304 18327.42 65.67 52305.66 88888.00 2010-10-31 09:41:38.403 304 18327.30 65.59 52305.50 88888.00 2010-10-31 09:41:38.903 304 18327.48 65.57 52305.61 88888.00 2010-10-31 09:41:39.403 304 18327.59 65.58 52305.52 88888.00 2010-10-31 09:41:39.903 304 18327.50 65.57 52305.55 88888.00 2010-10-31 09:41:40.403 304 18327.09 65.53 52305.57 88888.00 2010-10-31 09:41:40.903 304 18326.87 65.50 52305.46 88888.00 2010-10-31 09:41:41.403 304 18326.85 65.47 52305.51 88888.00 2010-10-31 09:41:41.903 304 18327.25 65.64 52305.62 88888.00 2010-10-31 09:41:42.403 304 18327.40 65.67 52305.50 88888.00 2010-10-31 09:41:42.903 304 18327.41 65.49 52305.45 88888.00 2010-10-31 09:41:43.403 304 18327.37 65.51 52305.54 88888.00 2010-10-31 09:41:43.903 304 18327.43 65.55 52305.61 88888.00 2010-10-31 09:41:44.403 304 18327.48 65.57 52305.61 88888.00 2010-10-31 09:41:44.903 304 18327.47 65.51 52305.57 88888.00 2010-10-31 09:41:45.403 304 18327.23 65.53 52305.63 88888.00 2010-10-31 09:41:45.903 304 18327.25 65.52 52305.79 88888.00 2010-10-31 09:41:46.403 304 18327.41 65.52 52305.66 88888.00 2010-10-31 09:41:46.903 304 18327.42 65.50 52305.52 88888.00 2010-10-31 09:41:47.403 304 18327.57 65.43 52305.34 88888.00 2010-10-31 09:41:47.903 304 18327.45 65.41 52305.39 88888.00 2010-10-31 09:41:48.403 304 18327.32 65.39 52305.45 88888.00 2010-10-31 09:41:48.903 304 18327.34 65.34 52305.49 88888.00 2010-10-31 09:41:49.403 304 18327.38 65.43 52305.44 88888.00 2010-10-31 09:41:49.903 304 18327.41 65.46 52305.37 88888.00 2010-10-31 09:41:50.403 304 18327.37 65.42 52305.40 88888.00 2010-10-31 09:41:50.903 304 18327.50 65.40 52305.54 88888.00 2010-10-31 09:41:51.403 304 18327.52 65.39 52305.59 88888.00 2010-10-31 09:41:51.903 304 18327.54 65.51 52305.68 88888.00 2010-10-31 09:41:52.403 304 18327.58 65.56 52305.61 88888.00 2010-10-31 09:41:52.903 304 18327.53 65.54 52305.54 88888.00 2010-10-31 09:41:53.403 304 18327.49 65.51 52305.59 88888.00 2010-10-31 09:41:53.903 304 18327.57 65.56 52305.80 88888.00 2010-10-31 09:41:54.403 304 18327.60 65.50 52305.77 88888.00 2010-10-31 09:41:54.903 304 18327.70 65.41 52305.75 88888.00 2010-10-31 09:41:55.403 304 18327.34 65.42 52305.70 88888.00 2010-10-31 09:41:55.903 304 18327.38 65.49 52305.63 88888.00 2010-10-31 09:41:56.403 304 18327.63 65.56 52305.65 88888.00 2010-10-31 09:41:56.903 304 18327.65 65.54 52305.79 88888.00 2010-10-31 09:41:57.403 304 18327.75 65.57 52305.81 88888.00 2010-10-31 09:41:57.903 304 18327.86 65.55 52305.87 88888.00 2010-10-31 09:41:58.403 304 18327.90 65.46 52305.98 88888.00 2010-10-31 09:41:58.903 304 18327.82 65.46 52305.89 88888.00 2010-10-31 09:41:59.403 304 18327.42 65.50 52305.78 88888.00 2010-10-31 09:41:59.903 304 18327.46 65.43 52305.73 88888.00 2010-10-31 09:42:00.403 304 18327.60 65.43 52305.75 88888.00 2010-10-31 09:42:00.903 304 18327.65 65.50 52305.72 88888.00 2010-10-31 09:42:01.403 304 18327.67 65.53 52305.65 88888.00 2010-10-31 09:42:01.903 304 18327.68 65.58 52305.46 88888.00 2010-10-31 09:42:02.403 304 18327.72 65.56 52305.44 88888.00 2010-10-31 09:42:02.903 304 18327.74 65.44 52305.38 88888.00 2010-10-31 09:42:03.403 304 18327.67 65.39 52305.29 88888.00 2010-10-31 09:42:03.903 304 18327.69 65.46 52305.22 88888.00 2010-10-31 09:42:04.403 304 18327.59 65.51 52305.46 88888.00 2010-10-31 09:42:04.903 304 18327.34 65.59 52305.55 88888.00 2010-10-31 09:42:05.403 304 18327.50 65.50 52305.54 88888.00 2010-10-31 09:42:05.903 304 18327.62 65.54 52305.61 88888.00 2010-10-31 09:42:06.403 304 18327.43 65.59 52305.69 88888.00 2010-10-31 09:42:06.903 304 18327.69 65.58 52305.66 88888.00 2010-10-31 09:42:07.403 304 18327.74 65.57 52305.60 88888.00 2010-10-31 09:42:07.903 304 18327.72 65.55 52305.57 88888.00 2010-10-31 09:42:08.403 304 18327.86 65.56 52305.67 88888.00 2010-10-31 09:42:08.903 304 18327.74 65.62 52305.58 88888.00 2010-10-31 09:42:09.403 304 18327.63 65.63 52305.50 88888.00 2010-10-31 09:42:09.903 304 18327.60 65.72 52305.56 88888.00 2010-10-31 09:42:10.403 304 18327.56 65.67 52305.60 88888.00 2010-10-31 09:42:10.903 304 18327.60 65.67 52305.62 88888.00 2010-10-31 09:42:11.403 304 18327.63 65.62 52305.51 88888.00 2010-10-31 09:42:11.903 304 18327.67 65.61 52305.43 88888.00 2010-10-31 09:42:12.403 304 18327.60 65.58 52305.36 88888.00 2010-10-31 09:42:12.903 304 18327.58 65.54 52305.26 88888.00 2010-10-31 09:42:13.403 304 18327.61 65.52 52305.35 88888.00 2010-10-31 09:42:13.903 304 18327.65 65.52 52305.36 88888.00 2010-10-31 09:42:14.403 304 18327.70 65.53 52305.34 88888.00 2010-10-31 09:42:14.903 304 18327.82 65.55 52305.29 88888.00 2010-10-31 09:42:15.403 304 18327.89 65.65 52305.44 88888.00 2010-10-31 09:42:15.903 304 18327.81 65.57 52305.56 88888.00 2010-10-31 09:42:16.403 304 18327.85 65.54 52305.57 88888.00 2010-10-31 09:42:16.903 304 18327.89 65.58 52305.49 88888.00 2010-10-31 09:42:17.403 304 18327.80 65.48 52305.54 88888.00 2010-10-31 09:42:17.903 304 18327.79 65.43 52305.48 88888.00 2010-10-31 09:42:18.403 304 18327.82 65.49 52305.27 88888.00 2010-10-31 09:42:18.903 304 18327.82 65.52 52305.35 88888.00 2010-10-31 09:42:19.403 304 18327.80 65.50 52305.45 88888.00 2010-10-31 09:42:19.903 304 18327.84 65.41 52305.61 88888.00 2010-10-31 09:42:20.403 304 18327.80 65.42 52305.66 88888.00 2010-10-31 09:42:20.903 304 18327.74 65.45 52305.58 88888.00 2010-10-31 09:42:21.403 304 18327.78 65.45 52305.58 88888.00 2010-10-31 09:42:21.903 304 18327.76 65.46 52305.63 88888.00 2010-10-31 09:42:22.403 304 18327.48 65.44 52305.52 88888.00 2010-10-31 09:42:22.903 304 18327.43 65.37 52305.59 88888.00 2010-10-31 09:42:23.403 304 18327.58 65.42 52305.65 88888.00 2010-10-31 09:42:23.903 304 18327.72 65.34 52305.71 88888.00 2010-10-31 09:42:24.403 304 18327.73 65.39 52305.79 88888.00 2010-10-31 09:42:24.903 304 18327.67 65.41 52305.74 88888.00 2010-10-31 09:42:25.403 304 18327.65 65.38 52305.73 88888.00 2010-10-31 09:42:25.903 304 18327.57 65.45 52305.78 88888.00 2010-10-31 09:42:26.403 304 18327.52 65.45 52305.78 88888.00 2010-10-31 09:42:26.903 304 18327.53 65.43 52305.63 88888.00 2010-10-31 09:42:27.403 304 18327.54 65.46 52305.54 88888.00 2010-10-31 09:42:27.903 304 18327.63 65.52 52305.55 88888.00 2010-10-31 09:42:28.403 304 18327.59 65.53 52305.48 88888.00 2010-10-31 09:42:28.903 304 18327.48 65.49 52305.60 88888.00 2010-10-31 09:42:29.403 304 18327.20 65.44 52305.61 88888.00 2010-10-31 09:42:29.903 304 18327.20 65.49 52305.57 88888.00 2010-10-31 09:42:30.403 304 18327.24 65.46 52305.63 88888.00 2010-10-31 09:42:30.903 304 18327.51 65.38 52305.62 88888.00 2010-10-31 09:42:31.403 304 18327.70 65.39 52305.57 88888.00 2010-10-31 09:42:31.903 304 18327.89 65.43 52305.58 88888.00 2010-10-31 09:42:32.403 304 18327.57 65.50 52305.66 88888.00 2010-10-31 09:42:32.903 304 18327.46 65.44 52305.60 88888.00 2010-10-31 09:42:33.403 304 18327.46 65.38 52305.55 88888.00 2010-10-31 09:42:33.903 304 18327.59 65.41 52305.39 88888.00 2010-10-31 09:42:34.403 304 18327.64 65.39 52305.44 88888.00 2010-10-31 09:42:34.903 304 18327.67 65.47 52305.50 88888.00 2010-10-31 09:42:35.403 304 18327.61 65.46 52305.47 88888.00 2010-10-31 09:42:35.903 304 18327.53 65.42 52305.57 88888.00 2010-10-31 09:42:36.403 304 18327.27 65.38 52305.80 88888.00 2010-10-31 09:42:36.903 304 18327.48 65.44 52305.67 88888.00 2010-10-31 09:42:37.403 304 18327.46 65.48 52305.60 88888.00 2010-10-31 09:42:37.903 304 18327.16 65.42 52305.44 88888.00 2010-10-31 09:42:38.403 304 18327.04 65.34 52305.42 88888.00 2010-10-31 09:42:38.903 304 18327.09 65.38 52305.56 88888.00 2010-10-31 09:42:39.403 304 18327.26 65.41 52305.61 88888.00 2010-10-31 09:42:39.903 304 18327.39 65.47 52305.57 88888.00 2010-10-31 09:42:40.403 304 18327.42 65.47 52305.57 88888.00 2010-10-31 09:42:40.903 304 18327.47 65.46 52305.57 88888.00 2010-10-31 09:42:41.403 304 18327.40 65.39 52305.38 88888.00 2010-10-31 09:42:41.903 304 18327.48 65.31 52305.44 88888.00 2010-10-31 09:42:42.403 304 18327.49 65.34 52305.72 88888.00 2010-10-31 09:42:42.903 304 18327.40 65.35 52305.72 88888.00 2010-10-31 09:42:43.403 304 18327.39 65.39 52305.62 88888.00 2010-10-31 09:42:43.903 304 18327.52 65.43 52305.72 88888.00 2010-10-31 09:42:44.403 304 18327.62 65.41 52305.71 88888.00 2010-10-31 09:42:44.903 304 18327.56 65.53 52305.71 88888.00 2010-10-31 09:42:45.403 304 18327.50 65.52 52305.74 88888.00 2010-10-31 09:42:45.903 304 18327.48 65.53 52305.81 88888.00 2010-10-31 09:42:46.403 304 18327.46 65.48 52305.93 88888.00 2010-10-31 09:42:46.903 304 18327.41 65.43 52305.98 88888.00 2010-10-31 09:42:47.403 304 18327.37 65.45 52306.01 88888.00 2010-10-31 09:42:47.903 304 18327.42 65.45 52305.91 88888.00 2010-10-31 09:42:48.403 304 18327.48 65.39 52305.78 88888.00 2010-10-31 09:42:48.903 304 18327.45 65.46 52305.83 88888.00 2010-10-31 09:42:49.403 304 18327.39 65.48 52305.77 88888.00 2010-10-31 09:42:49.903 304 18327.28 65.47 52305.77 88888.00 2010-10-31 09:42:50.403 304 18327.35 65.51 52305.87 88888.00 2010-10-31 09:42:50.903 304 18327.17 65.42 52305.87 88888.00 2010-10-31 09:42:51.403 304 18327.04 65.47 52305.85 88888.00 2010-10-31 09:42:51.903 304 18327.06 65.48 52305.81 88888.00 2010-10-31 09:42:52.403 304 18327.23 65.50 52305.77 88888.00 2010-10-31 09:42:52.903 304 18327.30 65.55 52305.69 88888.00 2010-10-31 09:42:53.403 304 18327.34 65.55 52305.73 88888.00 2010-10-31 09:42:53.903 304 18327.32 65.46 52305.62 88888.00 2010-10-31 09:42:54.403 304 18327.36 65.46 52305.55 88888.00 2010-10-31 09:42:54.903 304 18327.29 65.50 52305.59 88888.00 2010-10-31 09:42:55.403 304 18327.19 65.48 52305.68 88888.00 2010-10-31 09:42:55.903 304 18327.30 65.38 52305.65 88888.00 2010-10-31 09:42:56.403 304 18327.38 65.38 52305.62 88888.00 2010-10-31 09:42:56.903 304 18327.45 65.37 52305.59 88888.00 2010-10-31 09:42:57.403 304 18327.32 65.44 52305.55 88888.00 2010-10-31 09:42:57.903 304 18327.29 65.47 52305.60 88888.00 2010-10-31 09:42:58.403 304 18327.34 65.39 52305.60 88888.00 2010-10-31 09:42:58.903 304 18327.19 65.36 52305.58 88888.00 2010-10-31 09:42:59.403 304 18327.19 65.41 52305.59 88888.00 2010-10-31 09:42:59.903 304 18327.20 65.46 52305.52 88888.00 2010-10-31 09:43:00.403 304 18327.31 65.43 52305.60 88888.00 2010-10-31 09:43:00.903 304 18327.39 65.35 52305.67 88888.00 2010-10-31 09:43:01.403 304 18327.43 65.43 52305.79 88888.00 2010-10-31 09:43:01.903 304 18327.32 65.43 52305.86 88888.00 2010-10-31 09:43:02.403 304 18327.25 65.39 52305.72 88888.00 2010-10-31 09:43:02.903 304 18327.19 65.39 52305.90 88888.00 2010-10-31 09:43:03.403 304 18327.32 65.40 52306.09 88888.00 2010-10-31 09:43:03.903 304 18327.28 65.43 52306.06 88888.00 2010-10-31 09:43:04.403 304 18327.19 65.50 52306.08 88888.00 2010-10-31 09:43:04.903 304 18327.20 65.52 52305.97 88888.00 2010-10-31 09:43:05.403 304 18327.18 65.50 52305.90 88888.00 2010-10-31 09:43:05.903 304 18327.30 65.51 52305.82 88888.00 2010-10-31 09:43:06.403 304 18327.31 65.46 52305.91 88888.00 2010-10-31 09:43:06.903 304 18327.46 65.43 52305.93 88888.00 2010-10-31 09:43:07.403 304 18327.47 65.39 52305.97 88888.00 2010-10-31 09:43:07.903 304 18327.41 65.40 52305.93 88888.00 2010-10-31 09:43:08.403 304 18327.50 65.38 52305.82 88888.00 2010-10-31 09:43:08.903 304 18327.40 65.31 52305.67 88888.00 2010-10-31 09:43:09.403 304 18327.32 65.31 52305.75 88888.00 2010-10-31 09:43:09.903 304 18327.35 65.30 52305.69 88888.00 2010-10-31 09:43:10.403 304 18327.32 65.35 52305.61 88888.00 2010-10-31 09:43:10.903 304 18327.36 65.42 52305.61 88888.00 2010-10-31 09:43:11.403 304 18327.40 65.42 52305.70 88888.00 2010-10-31 09:43:11.903 304 18327.40 65.42 52305.80 88888.00 2010-10-31 09:43:12.403 304 18327.37 65.48 52305.72 88888.00 2010-10-31 09:43:12.903 304 18327.31 65.44 52305.82 88888.00 2010-10-31 09:43:13.403 304 18327.26 65.41 52305.73 88888.00 2010-10-31 09:43:13.903 304 18327.34 65.35 52305.65 88888.00 2010-10-31 09:43:14.403 304 18327.34 65.39 52305.56 88888.00 2010-10-31 09:43:14.903 304 18327.37 65.38 52305.61 88888.00 2010-10-31 09:43:15.403 304 18327.26 65.31 52305.67 88888.00 2010-10-31 09:43:15.903 304 18327.23 65.24 52305.62 88888.00 2010-10-31 09:43:16.403 304 18327.21 65.39 52305.67 88888.00 2010-10-31 09:43:16.903 304 18327.35 65.36 52305.68 88888.00 2010-10-31 09:43:17.403 304 18327.36 65.39 52305.70 88888.00 2010-10-31 09:43:17.903 304 18327.28 65.38 52305.86 88888.00 2010-10-31 09:43:18.403 304 18327.26 65.32 52305.96 88888.00 2010-10-31 09:43:18.903 304 18327.34 65.29 52305.87 88888.00 2010-10-31 09:43:19.403 304 18327.20 65.33 52305.87 88888.00 2010-10-31 09:43:19.903 304 18327.29 65.33 52305.75 88888.00 2010-10-31 09:43:20.403 304 18327.37 65.42 52305.72 88888.00 2010-10-31 09:43:20.903 304 18327.26 65.42 52305.74 88888.00 2010-10-31 09:43:21.403 304 18327.21 65.38 52305.59 88888.00 2010-10-31 09:43:21.903 304 18327.08 65.33 52305.61 88888.00 2010-10-31 09:43:22.403 304 18327.07 65.32 52305.71 88888.00 2010-10-31 09:43:22.903 304 18327.18 65.25 52305.77 88888.00 2010-10-31 09:43:23.403 304 18327.32 65.26 52305.86 88888.00 2010-10-31 09:43:23.903 304 18327.28 65.38 52305.95 88888.00 2010-10-31 09:43:24.403 304 18327.24 65.44 52305.98 88888.00 2010-10-31 09:43:24.903 304 18327.17 65.36 52305.86 88888.00 2010-10-31 09:43:25.403 304 18327.16 65.34 52305.77 88888.00 2010-10-31 09:43:25.903 304 18327.27 65.23 52305.77 88888.00 2010-10-31 09:43:26.403 304 18327.27 65.23 52305.73 88888.00 2010-10-31 09:43:26.903 304 18327.31 65.23 52305.82 88888.00 2010-10-31 09:43:27.403 304 18327.34 65.25 52305.79 88888.00 2010-10-31 09:43:27.903 304 18327.07 65.22 52305.87 88888.00 2010-10-31 09:43:28.403 304 18327.05 65.26 52305.86 88888.00 2010-10-31 09:43:28.903 304 18326.96 65.36 52305.87 88888.00 2010-10-31 09:43:29.403 304 18327.18 65.35 52306.03 88888.00 2010-10-31 09:43:29.903 304 18327.24 65.33 52306.03 88888.00 2010-10-31 09:43:30.403 304 18327.17 65.41 52306.03 88888.00 2010-10-31 09:43:30.903 304 18327.03 65.40 52305.93 88888.00 2010-10-31 09:43:31.403 304 18327.20 65.31 52305.91 88888.00 2010-10-31 09:43:31.903 304 18327.24 65.24 52305.91 88888.00 2010-10-31 09:43:32.403 304 18327.25 65.33 52305.91 88888.00 2010-10-31 09:43:32.903 304 18327.23 65.25 52305.97 88888.00 2010-10-31 09:43:33.403 304 18327.15 65.31 52305.81 88888.00 2010-10-31 09:43:33.903 304 18326.99 65.43 52305.85 88888.00 2010-10-31 09:43:34.403 304 18326.78 65.46 52305.87 88888.00 2010-10-31 09:43:34.903 304 18326.89 65.43 52306.03 88888.00 2010-10-31 09:43:35.403 304 18327.02 65.31 52306.00 88888.00 2010-10-31 09:43:35.903 304 18327.17 65.34 52305.95 88888.00 2010-10-31 09:43:36.403 304 18327.17 65.32 52306.02 88888.00 2010-10-31 09:43:36.903 304 18327.08 65.25 52305.95 88888.00 2010-10-31 09:43:37.403 304 18327.17 65.23 52305.85 88888.00 2010-10-31 09:43:37.903 304 18327.18 65.25 52305.91 88888.00 2010-10-31 09:43:38.403 304 18327.13 65.31 52305.83 88888.00 2010-10-31 09:43:38.903 304 18327.13 65.30 52305.78 88888.00 2010-10-31 09:43:39.403 304 18327.16 65.30 52305.75 88888.00 2010-10-31 09:43:39.903 304 18327.25 65.31 52305.83 88888.00 2010-10-31 09:43:40.403 304 18327.25 65.28 52305.79 88888.00 2010-10-31 09:43:40.903 304 18327.25 65.28 52305.79 88888.00 2010-10-31 09:43:41.403 304 18327.19 65.30 52305.80 88888.00 2010-10-31 09:43:41.903 304 18327.16 65.20 52305.85 88888.00 2010-10-31 09:43:42.403 304 18327.25 65.23 52305.89 88888.00 2010-10-31 09:43:42.903 304 18327.18 65.17 52305.93 88888.00 2010-10-31 09:43:43.403 304 18327.17 65.16 52305.84 88888.00 2010-10-31 09:43:43.903 304 18327.17 65.21 52305.90 88888.00 2010-10-31 09:43:44.403 304 18327.17 65.21 52305.94 88888.00 2010-10-31 09:43:44.903 304 18327.32 65.25 52306.00 88888.00 2010-10-31 09:43:45.403 304 18327.26 65.30 52305.92 88888.00 2010-10-31 09:43:45.903 304 18326.97 65.26 52305.86 88888.00 2010-10-31 09:43:46.403 304 18327.17 65.18 52305.95 88888.00 2010-10-31 09:43:46.903 304 18327.36 65.25 52305.82 88888.00 2010-10-31 09:43:47.403 304 18327.51 65.25 52305.83 88888.00 2010-10-31 09:43:47.903 304 18327.52 65.23 52305.77 88888.00 2010-10-31 09:43:48.403 304 18327.48 65.30 52305.81 88888.00 2010-10-31 09:43:48.903 304 18327.43 65.24 52305.79 88888.00 2010-10-31 09:43:49.403 304 18327.49 65.23 52305.74 88888.00 2010-10-31 09:43:49.903 304 18327.42 65.21 52305.80 88888.00 2010-10-31 09:43:50.403 304 18327.43 65.20 52305.80 88888.00 2010-10-31 09:43:50.903 304 18327.45 65.20 52305.79 88888.00 2010-10-31 09:43:51.403 304 18327.49 65.24 52305.77 88888.00 2010-10-31 09:43:51.903 304 18327.42 65.21 52305.78 88888.00 2010-10-31 09:43:52.403 304 18327.29 65.23 52305.74 88888.00 2010-10-31 09:43:52.903 304 18327.27 65.31 52305.65 88888.00 2010-10-31 09:43:53.403 304 18327.08 65.28 52305.67 88888.00 2010-10-31 09:43:53.903 304 18327.15 65.34 52305.59 88888.00 2010-10-31 09:43:54.403 304 18327.18 65.45 52305.67 88888.00 2010-10-31 09:43:54.903 304 18327.43 65.40 52305.89 88888.00 2010-10-31 09:43:55.403 304 18327.48 65.35 52305.90 88888.00 2010-10-31 09:43:55.903 304 18327.46 65.33 52305.89 88888.00 2010-10-31 09:43:56.403 304 18327.35 65.32 52305.79 88888.00 2010-10-31 09:43:56.903 304 18327.07 65.34 52305.78 88888.00 2010-10-31 09:43:57.403 304 18327.11 65.46 52305.80 88888.00 2010-10-31 09:43:57.903 304 18327.42 65.48 52305.84 88888.00 2010-10-31 09:43:58.403 304 18327.46 65.46 52305.94 88888.00 2010-10-31 09:43:58.903 304 18327.49 65.47 52305.89 88888.00 2010-10-31 09:43:59.403 304 18327.41 65.48 52305.87 88888.00 2010-10-31 09:43:59.903 304 18327.42 65.46 52305.71 88888.00 2010-10-31 09:44:00.403 304 18327.68 65.45 52305.83 88888.00 2010-10-31 09:44:00.903 304 18327.58 65.42 52305.87 88888.00 2010-10-31 09:44:01.403 304 18327.58 65.34 52305.77 88888.00 2010-10-31 09:44:01.903 304 18327.70 65.42 52305.91 88888.00 2010-10-31 09:44:02.403 304 18327.43 65.44 52305.90 88888.00 2010-10-31 09:44:02.903 304 18327.42 65.38 52305.85 88888.00 2010-10-31 09:44:03.403 304 18327.54 65.47 52305.81 88888.00 2010-10-31 09:44:03.903 304 18327.56 65.40 52305.77 88888.00 2010-10-31 09:44:04.403 304 18327.49 65.23 52305.80 88888.00 2010-10-31 09:44:04.903 304 18327.47 65.37 52305.71 88888.00 2010-10-31 09:44:05.403 304 18327.50 65.40 52305.72 88888.00 2010-10-31 09:44:05.903 304 18327.48 65.40 52305.84 88888.00 2010-10-31 09:44:06.403 304 18327.40 65.38 52305.79 88888.00 2010-10-31 09:44:06.903 304 18327.39 65.43 52305.75 88888.00 2010-10-31 09:44:07.403 304 18327.36 65.50 52305.79 88888.00 2010-10-31 09:44:07.903 304 18327.42 65.41 52305.87 88888.00 2010-10-31 09:44:08.403 304 18327.59 65.39 52305.87 88888.00 2010-10-31 09:44:08.903 304 18327.61 65.34 52305.70 88888.00 2010-10-31 09:44:09.403 304 18327.61 65.36 52305.68 88888.00 2010-10-31 09:44:09.903 304 18327.27 65.34 52305.62 88888.00 2010-10-31 09:44:10.403 304 18327.04 65.32 52305.71 88888.00 2010-10-31 09:44:10.903 304 18327.03 65.37 52305.70 88888.00 2010-10-31 09:44:11.403 304 18327.23 65.35 52305.60 88888.00 2010-10-31 09:44:11.903 304 18327.09 65.31 52305.50 88888.00 2010-10-31 09:44:12.403 304 18327.24 65.31 52305.59 88888.00 2010-10-31 09:44:12.903 304 18327.51 65.19 52305.58 88888.00 2010-10-31 09:44:13.403 304 18327.36 65.22 52305.58 88888.00 2010-10-31 09:44:13.903 304 18327.34 65.25 52305.60 88888.00 2010-10-31 09:44:14.403 304 18327.52 65.34 52305.58 88888.00 2010-10-31 09:44:14.903 304 18327.54 65.36 52305.48 88888.00 2010-10-31 09:44:15.403 304 18327.47 65.41 52305.45 88888.00 2010-10-31 09:44:15.903 304 18327.38 65.42 52305.45 88888.00 2010-10-31 09:44:16.403 304 18327.34 65.47 52305.55 88888.00 2010-10-31 09:44:16.903 304 18327.53 65.45 52305.55 88888.00 2010-10-31 09:44:17.403 304 18327.68 65.47 52305.71 88888.00 2010-10-31 09:44:17.903 304 18327.71 65.45 52305.78 88888.00 2010-10-31 09:44:18.403 304 18327.65 65.42 52305.78 88888.00 2010-10-31 09:44:18.903 304 18327.62 65.39 52305.80 88888.00 2010-10-31 09:44:19.403 304 18327.63 65.35 52305.82 88888.00 2010-10-31 09:44:19.903 304 18327.65 65.39 52305.83 88888.00 2010-10-31 09:44:20.403 304 18327.60 65.43 52305.89 88888.00 2010-10-31 09:44:20.903 304 18327.56 65.37 52305.80 88888.00 2010-10-31 09:44:21.403 304 18327.60 65.37 52305.70 88888.00 2010-10-31 09:44:21.903 304 18327.76 65.45 52305.50 88888.00 2010-10-31 09:44:22.403 304 18327.69 65.46 52305.51 88888.00 2010-10-31 09:44:22.903 304 18327.49 65.45 52305.59 88888.00 2010-10-31 09:44:23.403 304 18327.52 65.38 52305.67 88888.00 2010-10-31 09:44:23.903 304 18327.62 65.26 52305.79 88888.00 2010-10-31 09:44:24.403 304 18327.69 65.30 52305.67 88888.00 2010-10-31 09:44:24.903 304 18327.73 65.36 52305.66 88888.00 2010-10-31 09:44:25.403 304 18327.69 65.29 52305.69 88888.00 2010-10-31 09:44:25.903 304 18327.71 65.33 52305.66 88888.00 2010-10-31 09:44:26.403 304 18327.54 65.34 52305.67 88888.00 2010-10-31 09:44:26.903 304 18327.46 65.32 52305.85 88888.00 2010-10-31 09:44:27.403 304 18327.62 65.34 52305.92 88888.00 2010-10-31 09:44:27.903 304 18327.72 65.34 52305.94 88888.00 2010-10-31 09:44:28.403 304 18327.61 65.37 52305.93 88888.00 2010-10-31 09:44:28.903 304 18327.48 65.36 52305.98 88888.00 2010-10-31 09:44:29.403 304 18327.70 65.32 52306.02 88888.00 2010-10-31 09:44:29.903 304 18327.79 65.31 52305.89 88888.00 2010-10-31 09:44:30.403 304 18327.94 65.36 52305.83 88888.00 2010-10-31 09:44:30.903 304 18327.94 65.32 52305.95 88888.00 2010-10-31 09:44:31.403 304 18327.93 65.41 52306.00 88888.00 2010-10-31 09:44:31.903 304 18327.93 65.37 52305.98 88888.00 2010-10-31 09:44:32.403 304 18327.95 65.39 52305.92 88888.00 2010-10-31 09:44:32.903 304 18327.96 65.36 52305.79 88888.00 2010-10-31 09:44:33.403 304 18327.93 65.34 52305.68 88888.00 2010-10-31 09:44:33.903 304 18327.86 65.36 52305.62 88888.00 2010-10-31 09:44:34.403 304 18327.79 65.37 52305.62 88888.00 2010-10-31 09:44:34.903 304 18327.79 65.42 52305.62 88888.00 2010-10-31 09:44:35.403 304 18327.73 65.40 52305.56 88888.00 2010-10-31 09:44:35.903 304 18327.65 65.37 52305.60 88888.00 2010-10-31 09:44:36.403 304 18327.73 65.41 52305.66 88888.00 2010-10-31 09:44:36.903 304 18327.78 65.47 52305.48 88888.00 2010-10-31 09:44:37.403 304 18327.73 65.47 52305.49 88888.00 2010-10-31 09:44:37.903 304 18327.56 65.50 52305.77 88888.00 2010-10-31 09:44:38.403 304 18327.41 65.50 52305.82 88888.00 2010-10-31 09:44:38.903 304 18327.43 65.49 52305.80 88888.00 2010-10-31 09:44:39.403 304 18327.64 65.46 52305.62 88888.00 2010-10-31 09:44:39.903 304 18327.75 65.42 52305.68 88888.00 2010-10-31 09:44:40.403 304 18327.67 65.43 52305.92 88888.00 2010-10-31 09:44:40.903 304 18327.79 65.42 52305.97 88888.00 2010-10-31 09:44:41.403 304 18327.82 65.44 52305.90 88888.00 2010-10-31 09:44:41.903 304 18327.76 65.40 52305.92 88888.00 2010-10-31 09:44:42.403 304 18327.74 65.36 52305.80 88888.00 2010-10-31 09:44:42.903 304 18327.82 65.42 52305.80 88888.00 2010-10-31 09:44:43.403 304 18327.97 65.51 52305.75 88888.00 2010-10-31 09:44:43.903 304 18327.86 65.51 52305.74 88888.00 2010-10-31 09:44:44.403 304 18327.76 65.47 52305.73 88888.00 2010-10-31 09:44:44.903 304 18327.81 65.49 52305.77 88888.00 2010-10-31 09:44:45.403 304 18327.79 65.54 52305.79 88888.00 2010-10-31 09:44:45.903 304 18327.83 65.47 52305.75 88888.00 2010-10-31 09:44:46.403 304 18327.86 65.44 52305.72 88888.00 2010-10-31 09:44:46.903 304 18327.96 65.40 52305.67 88888.00 2010-10-31 09:44:47.403 304 18328.00 65.44 52305.58 88888.00 2010-10-31 09:44:47.903 304 18328.01 65.47 52305.52 88888.00 2010-10-31 09:44:48.403 304 18328.02 65.53 52305.51 88888.00 2010-10-31 09:44:48.903 304 18328.03 65.55 52305.49 88888.00 2010-10-31 09:44:49.403 304 18328.11 65.49 52305.65 88888.00 2010-10-31 09:44:49.903 304 18327.92 65.47 52305.73 88888.00 2010-10-31 09:44:50.403 304 18327.68 65.44 52305.74 88888.00 2010-10-31 09:44:50.903 304 18327.69 65.40 52305.80 88888.00 2010-10-31 09:44:51.403 304 18327.91 65.37 52305.82 88888.00 2010-10-31 09:44:51.903 304 18327.92 65.39 52305.58 88888.00 2010-10-31 09:44:52.403 304 18327.94 65.37 52305.54 88888.00 2010-10-31 09:44:52.903 304 18328.00 65.36 52305.44 88888.00 2010-10-31 09:44:53.403 304 18328.01 65.35 52305.40 88888.00 2010-10-31 09:44:53.903 304 18328.08 65.41 52305.44 88888.00 2010-10-31 09:44:54.403 304 18328.07 65.50 52305.40 88888.00 2010-10-31 09:44:54.903 304 18327.99 65.58 52305.34 88888.00 2010-10-31 09:44:55.403 304 18328.05 65.63 52305.40 88888.00 2010-10-31 09:44:55.903 304 18327.84 65.65 52305.38 88888.00 2010-10-31 09:44:56.403 304 18327.60 65.59 52305.27 88888.00 2010-10-31 09:44:56.903 304 18327.83 65.59 52305.32 88888.00 2010-10-31 09:44:57.403 304 18327.93 65.58 52305.39 88888.00 2010-10-31 09:44:57.903 304 18327.96 65.57 52305.45 88888.00 2010-10-31 09:44:58.403 304 18328.00 65.54 52305.54 88888.00 2010-10-31 09:44:58.903 304 18327.92 65.48 52305.58 88888.00 2010-10-31 09:44:59.403 304 18328.10 65.51 52305.56 88888.00 2010-10-31 09:44:59.903 304 18328.11 65.53 52305.71 88888.00 2010-10-31 09:45:00.403 304 18328.12 65.48 52305.77 88888.00 2010-10-31 09:45:00.903 304 18328.11 65.33 52305.63 88888.00 2010-10-31 09:45:01.403 304 18328.18 65.43 52305.63 88888.00 2010-10-31 09:45:01.903 304 18328.27 65.49 52305.62 88888.00 2010-10-31 09:45:02.403 304 18328.29 65.40 52305.63 88888.00 2010-10-31 09:45:02.903 304 18328.33 65.38 52305.77 88888.00 2010-10-31 09:45:03.403 304 18328.34 65.45 52305.79 88888.00 2010-10-31 09:45:03.903 304 18328.23 65.53 52305.62 88888.00 2010-10-31 09:45:04.403 304 18328.23 65.47 52305.63 88888.00 2010-10-31 09:45:04.903 304 18328.30 65.45 52305.55 88888.00 2010-10-31 09:45:05.403 304 18328.39 65.42 52305.62 88888.00 2010-10-31 09:45:05.903 304 18328.44 65.43 52305.54 88888.00 2010-10-31 09:45:06.403 304 18328.41 65.45 52305.60 88888.00 2010-10-31 09:45:06.903 304 18328.43 65.38 52305.57 88888.00 2010-10-31 09:45:07.403 304 18328.40 65.43 52305.44 88888.00 2010-10-31 09:45:07.903 304 18328.24 65.47 52305.56 88888.00 2010-10-31 09:45:08.403 304 18327.95 65.46 52305.70 88888.00 2010-10-31 09:45:08.903 304 18327.84 65.47 52305.55 88888.00 2010-10-31 09:45:09.403 304 18328.22 65.55 52305.57 88888.00 2010-10-31 09:45:09.903 304 18328.23 65.59 52305.59 88888.00 2010-10-31 09:45:10.403 304 18328.06 65.56 52305.57 88888.00 2010-10-31 09:45:10.903 304 18328.14 65.48 52305.71 88888.00 2010-10-31 09:45:11.403 304 18328.29 65.46 52305.78 88888.00 2010-10-31 09:45:11.903 304 18328.29 65.45 52305.78 88888.00 2010-10-31 09:45:12.403 304 18328.21 65.49 52305.67 88888.00 2010-10-31 09:45:12.903 304 18328.28 65.50 52305.72 88888.00 2010-10-31 09:45:13.403 304 18328.28 65.47 52305.71 88888.00 2010-10-31 09:45:13.903 304 18328.04 65.46 52305.70 88888.00 2010-10-31 09:45:14.403 304 18328.12 65.49 52305.68 88888.00 2010-10-31 09:45:14.903 304 18328.29 65.53 52305.67 88888.00 2010-10-31 09:45:15.403 304 18328.11 65.58 52305.54 88888.00 2010-10-31 09:45:15.903 304 18328.27 65.54 52305.45 88888.00 2010-10-31 09:45:16.403 304 18328.36 65.58 52305.58 88888.00 2010-10-31 09:45:16.903 304 18328.39 65.54 52305.71 88888.00 2010-10-31 09:45:17.403 304 18328.24 65.52 52305.66 88888.00 2010-10-31 09:45:17.903 304 18328.24 65.48 52305.68 88888.00 2010-10-31 09:45:18.403 304 18328.35 65.48 52305.60 88888.00 2010-10-31 09:45:18.903 304 18328.32 65.48 52305.61 88888.00 2010-10-31 09:45:19.403 304 18328.34 65.50 52305.56 88888.00 2010-10-31 09:45:19.903 304 18328.35 65.50 52305.51 88888.00 2010-10-31 09:45:20.403 304 18328.22 65.56 52305.69 88888.00 2010-10-31 09:45:20.903 304 18328.11 65.63 52305.75 88888.00 2010-10-31 09:45:21.403 304 18328.33 65.54 52305.57 88888.00 2010-10-31 09:45:21.903 304 18328.44 65.40 52305.69 88888.00 2010-10-31 09:45:22.403 304 18328.49 65.33 52305.74 88888.00 2010-10-31 09:45:22.903 304 18328.39 65.45 52305.70 88888.00 2010-10-31 09:45:23.403 304 18328.26 65.46 52305.65 88888.00 2010-10-31 09:45:23.903 304 18328.19 65.49 52305.65 88888.00 2010-10-31 09:45:24.403 304 18328.41 65.50 52305.74 88888.00 2010-10-31 09:45:24.903 304 18328.34 65.42 52305.74 88888.00 2010-10-31 09:45:25.403 304 18328.35 65.44 52305.72 88888.00 2010-10-31 09:45:25.903 304 18328.57 65.44 52305.73 88888.00 2010-10-31 09:45:26.403 304 18328.61 65.45 52305.73 88888.00 2010-10-31 09:45:26.903 304 18328.50 65.45 52305.72 88888.00 2010-10-31 09:45:27.403 304 18328.23 65.39 52305.73 88888.00 2010-10-31 09:45:27.903 304 18328.12 65.44 52305.80 88888.00 2010-10-31 09:45:28.403 304 18328.08 65.44 52305.68 88888.00 2010-10-31 09:45:28.903 304 18328.35 65.43 52305.67 88888.00 2010-10-31 09:45:29.403 304 18328.50 65.40 52305.77 88888.00 2010-10-31 09:45:29.903 304 18328.59 65.35 52305.85 88888.00 2010-10-31 09:45:30.403 304 18328.39 65.33 52305.74 88888.00 2010-10-31 09:45:30.903 304 18328.46 65.41 52305.62 88888.00 2010-10-31 09:45:31.403 304 18328.44 65.42 52305.71 88888.00 2010-10-31 09:45:31.903 304 18328.45 65.35 52305.78 88888.00 2010-10-31 09:45:32.403 304 18328.50 65.34 52305.61 88888.00 2010-10-31 09:45:32.903 304 18328.48 65.35 52305.52 88888.00 2010-10-31 09:45:33.403 304 18328.51 65.35 52305.58 88888.00 2010-10-31 09:45:33.903 304 18328.54 65.30 52305.60 88888.00 2010-10-31 09:45:34.403 304 18328.56 65.32 52305.67 88888.00 2010-10-31 09:45:34.903 304 18328.56 65.32 52305.62 88888.00 2010-10-31 09:45:35.403 304 18328.60 65.34 52305.46 88888.00 2010-10-31 09:45:35.903 304 18328.58 65.41 52305.62 88888.00 2010-10-31 09:45:36.403 304 18328.55 65.34 52305.66 88888.00 2010-10-31 09:45:36.903 304 18328.57 65.31 52305.74 88888.00 2010-10-31 09:45:37.403 304 18328.32 65.33 52305.72 88888.00 2010-10-31 09:45:37.903 304 18328.37 65.33 52305.71 88888.00 2010-10-31 09:45:38.403 304 18328.63 65.34 52305.68 88888.00 2010-10-31 09:45:38.903 304 18328.58 65.35 52305.69 88888.00 2010-10-31 09:45:39.403 304 18328.60 65.26 52305.80 88888.00 2010-10-31 09:45:39.903 304 18328.58 65.28 52305.81 88888.00 2010-10-31 09:45:40.403 304 18328.40 65.34 52305.79 88888.00 2010-10-31 09:45:40.903 304 18328.03 65.34 52305.77 88888.00 2010-10-31 09:45:41.403 304 18328.04 65.41 52305.71 88888.00 2010-10-31 09:45:41.903 304 18328.28 65.43 52305.79 88888.00 2010-10-31 09:45:42.403 304 18328.61 65.36 52305.75 88888.00 2010-10-31 09:45:42.903 304 18328.78 65.36 52305.74 88888.00 2010-10-31 09:45:43.403 304 18328.81 65.35 52305.58 88888.00 2010-10-31 09:45:43.903 304 18328.78 65.34 52305.56 88888.00 2010-10-31 09:45:44.403 304 18328.75 65.30 52305.74 88888.00 2010-10-31 09:45:44.903 304 18328.87 65.30 52305.72 88888.00 2010-10-31 09:45:45.403 304 18328.93 65.36 52305.65 88888.00 2010-10-31 09:45:45.903 304 18328.98 65.35 52305.66 88888.00 2010-10-31 09:45:46.403 304 18329.05 65.36 52305.55 88888.00 2010-10-31 09:45:46.903 304 18329.00 65.35 52305.57 88888.00 2010-10-31 09:45:47.403 304 18329.04 65.31 52305.63 88888.00 2010-10-31 09:45:47.903 304 18328.82 65.31 52305.63 88888.00 2010-10-31 09:45:48.403 304 18329.04 65.29 52305.71 88888.00 2010-10-31 09:45:48.903 304 18329.10 65.25 52305.74 88888.00 2010-10-31 09:45:49.403 304 18329.14 65.25 52305.75 88888.00 2010-10-31 09:45:49.903 304 18328.99 65.33 52305.71 88888.00 2010-10-31 09:45:50.403 304 18329.01 65.33 52305.77 88888.00 2010-10-31 09:45:50.903 304 18328.91 65.33 52305.71 88888.00 2010-10-31 09:45:51.403 304 18328.89 65.33 52305.63 88888.00 2010-10-31 09:45:51.903 304 18328.95 65.36 52305.69 88888.00 2010-10-31 09:45:52.403 304 18328.98 65.34 52305.67 88888.00 2010-10-31 09:45:52.903 304 18328.77 65.23 52305.67 88888.00 2010-10-31 09:45:53.403 304 18328.76 65.14 52305.81 88888.00 2010-10-31 09:45:53.903 304 18328.78 65.20 52305.82 88888.00 2010-10-31 09:45:54.403 304 18328.89 65.26 52305.65 88888.00 2010-10-31 09:45:54.903 304 18328.87 65.30 52305.49 88888.00 2010-10-31 09:45:55.403 304 18328.93 65.24 52305.45 88888.00 2010-10-31 09:45:55.903 304 18328.93 65.24 52305.65 88888.00 2010-10-31 09:45:56.403 304 18328.93 65.32 52305.59 88888.00 2010-10-31 09:45:56.903 304 18328.71 65.24 52305.58 88888.00 2010-10-31 09:45:57.400 304 18328.80 65.25 52305.70 88888.00 2010-10-31 09:45:57.900 304 18328.79 65.29 52305.78 88888.00 2010-10-31 09:45:58.400 304 18328.58 65.30 52305.67 88888.00 2010-10-31 09:45:58.900 304 18328.68 65.25 52305.65 88888.00 2010-10-31 09:45:59.400 304 18328.51 65.25 52305.75 88888.00 2010-10-31 09:45:59.900 304 18328.40 65.20 52305.74 88888.00 2010-10-31 09:46:00.400 304 18328.59 65.09 52305.78 88888.00 2010-10-31 09:46:00.900 304 18328.63 65.02 52305.82 88888.00 2010-10-31 09:46:01.400 304 18328.44 65.12 52305.85 88888.00 2010-10-31 09:46:01.900 304 18328.55 65.29 52305.71 88888.00 2010-10-31 09:46:02.400 304 18328.72 65.33 52305.65 88888.00 2010-10-31 09:46:02.900 304 18328.38 65.25 52305.63 88888.00 2010-10-31 09:46:03.400 304 18328.21 65.29 52305.66 88888.00 2010-10-31 09:46:03.900 304 18328.35 65.28 52305.75 88888.00 2010-10-31 09:46:04.400 304 18328.55 65.26 52305.68 88888.00 2010-10-31 09:46:04.900 304 18328.66 65.31 52305.62 88888.00 2010-10-31 09:46:05.400 304 18328.76 65.30 52305.67 88888.00 2010-10-31 09:46:05.900 304 18328.70 65.20 52305.59 88888.00 2010-10-31 09:46:06.400 304 18328.69 65.09 52305.66 88888.00 2010-10-31 09:46:06.900 304 18328.63 65.06 52305.71 88888.00 2010-10-31 09:46:07.400 304 18328.70 65.12 52305.83 88888.00 2010-10-31 09:46:07.900 304 18328.78 65.11 52305.79 88888.00 2010-10-31 09:46:08.400 304 18328.70 65.14 52305.71 88888.00 2010-10-31 09:46:08.900 304 18328.71 65.13 52305.71 88888.00 2010-10-31 09:46:09.400 304 18328.56 65.09 52305.72 88888.00 2010-10-31 09:46:09.900 304 18328.55 65.00 52305.70 88888.00 2010-10-31 09:46:10.400 304 18328.67 65.03 52305.68 88888.00 2010-10-31 09:46:10.900 304 18328.66 65.04 52305.56 88888.00 2010-10-31 09:46:11.400 304 18328.67 65.03 52305.48 88888.00 2010-10-31 09:46:11.900 304 18328.79 64.97 52305.62 88888.00 2010-10-31 09:46:12.400 304 18328.63 65.02 52305.69 88888.00 2010-10-31 09:46:12.900 304 18328.54 65.02 52305.72 88888.00 2010-10-31 09:46:13.400 304 18328.57 65.01 52305.77 88888.00 2010-10-31 09:46:13.900 304 18328.57 64.97 52305.78 88888.00 2010-10-31 09:46:14.400 304 18328.52 64.84 52305.71 88888.00 2010-10-31 09:46:14.900 304 18328.50 64.88 52305.66 88888.00 2010-10-31 09:46:15.400 304 18328.66 64.91 52305.68 88888.00 2010-10-31 09:46:15.900 304 18328.69 64.82 52305.77 88888.00 2010-10-31 09:46:16.400 304 18328.71 64.83 52305.82 88888.00 2010-10-31 09:46:16.900 304 18328.61 64.86 52305.74 88888.00 2010-10-31 09:46:17.400 304 18328.56 64.84 52305.65 88888.00 2010-10-31 09:46:17.900 304 18328.56 64.89 52305.72 88888.00 2010-10-31 09:46:18.400 304 18328.61 64.80 52305.86 88888.00 2010-10-31 09:46:18.900 304 18328.51 64.73 52305.96 88888.00 2010-10-31 09:46:19.400 304 18328.55 64.75 52305.97 88888.00 2010-10-31 09:46:19.900 304 18328.57 64.84 52305.87 88888.00 2010-10-31 09:46:20.400 304 18328.58 64.86 52305.92 88888.00 2010-10-31 09:46:20.900 304 18328.60 64.88 52305.85 88888.00 2010-10-31 09:46:21.400 304 18328.59 64.83 52305.80 88888.00 2010-10-31 09:46:21.900 304 18328.63 64.83 52305.68 88888.00 2010-10-31 09:46:22.400 304 18328.37 64.86 52305.79 88888.00 2010-10-31 09:46:22.900 304 18328.36 64.86 52305.75 88888.00 2010-10-31 09:46:23.400 304 18328.45 64.90 52305.81 88888.00 2010-10-31 09:46:23.900 304 18328.55 64.95 52305.78 88888.00 2010-10-31 09:46:24.400 304 18328.61 64.95 52305.82 88888.00 2010-10-31 09:46:24.900 304 18328.63 64.94 52305.77 88888.00 2010-10-31 09:46:25.400 304 18328.66 64.86 52305.69 88888.00 2010-10-31 09:46:25.900 304 18328.66 64.80 52305.68 88888.00 2010-10-31 09:46:26.400 304 18328.57 64.81 52305.68 88888.00 2010-10-31 09:46:26.900 304 18328.22 64.92 52305.75 88888.00 2010-10-31 09:46:27.400 304 18328.13 64.94 52305.74 88888.00 2010-10-31 09:46:27.900 304 18328.30 64.92 52305.60 88888.00 2010-10-31 09:46:28.400 304 18328.60 64.91 52305.59 88888.00 2010-10-31 09:46:28.900 304 18328.47 64.78 52305.61 88888.00 2010-10-31 09:46:29.400 304 18328.19 64.76 52305.71 88888.00 2010-10-31 09:46:29.900 304 18328.47 64.86 52305.67 88888.00 2010-10-31 09:46:30.400 304 18328.54 64.87 52305.69 88888.00 2010-10-31 09:46:30.900 304 18328.39 64.87 52305.71 88888.00 2010-10-31 09:46:31.400 304 18328.46 64.86 52305.73 88888.00 2010-10-31 09:46:31.900 304 18328.52 64.85 52305.78 88888.00 2010-10-31 09:46:32.400 304 18328.51 64.78 52305.71 88888.00 2010-10-31 09:46:32.900 304 18328.34 64.70 52305.71 88888.00 2010-10-31 09:46:33.400 304 18328.30 64.69 52305.89 88888.00 2010-10-31 09:46:33.900 304 18328.47 64.76 52305.81 88888.00 2010-10-31 09:46:34.400 304 18328.56 64.79 52305.69 88888.00 2010-10-31 09:46:34.900 304 18328.62 64.77 52305.59 88888.00 2010-10-31 09:46:35.400 304 18328.54 64.87 52305.54 88888.00 2010-10-31 09:46:35.900 304 18328.52 64.87 52305.71 88888.00 2010-10-31 09:46:36.400 304 18328.72 64.85 52305.69 88888.00 2010-10-31 09:46:36.900 304 18328.71 64.82 52305.54 88888.00 2010-10-31 09:46:37.400 304 18328.60 64.82 52305.38 88888.00 2010-10-31 09:46:37.900 304 18328.62 64.73 52305.36 88888.00 2010-10-31 09:46:38.400 304 18328.56 64.67 52305.49 88888.00 2010-10-31 09:46:38.900 304 18328.57 64.63 52305.47 88888.00 2010-10-31 09:46:39.400 304 18328.66 64.72 52305.40 88888.00 2010-10-31 09:46:39.900 304 18328.58 64.67 52305.48 88888.00 2010-10-31 09:46:40.400 304 18328.49 64.65 52305.59 88888.00 2010-10-31 09:46:40.900 304 18328.60 64.62 52305.50 88888.00 2010-10-31 09:46:41.400 304 18328.60 64.67 52305.46 88888.00 2010-10-31 09:46:41.900 304 18328.29 64.70 52305.42 88888.00 2010-10-31 09:46:42.400 304 18328.39 64.67 52305.56 88888.00 2010-10-31 09:46:42.900 304 18328.59 64.73 52305.50 88888.00 2010-10-31 09:46:43.400 304 18328.52 64.74 52305.50 88888.00 2010-10-31 09:46:43.900 304 18328.65 64.69 52305.51 88888.00 2010-10-31 09:46:44.400 304 18328.66 64.66 52305.40 88888.00 2010-10-31 09:46:44.900 304 18328.61 64.66 52305.47 88888.00 2010-10-31 09:46:45.400 304 18328.66 64.62 52305.37 88888.00 2010-10-31 09:46:45.900 304 18328.65 64.59 52305.42 88888.00 2010-10-31 09:46:46.400 304 18328.61 64.56 52305.42 88888.00 2010-10-31 09:46:46.900 304 18328.50 64.56 52305.45 88888.00 2010-10-31 09:46:47.400 304 18328.55 64.55 52305.46 88888.00 2010-10-31 09:46:47.900 304 18328.56 64.51 52305.67 88888.00 2010-10-31 09:46:48.400 304 18328.58 64.56 52305.86 88888.00 2010-10-31 09:46:48.900 304 18328.71 64.62 52305.80 88888.00 2010-10-31 09:46:49.400 304 18328.54 64.59 52305.54 88888.00 2010-10-31 09:46:49.900 304 18328.46 64.55 52305.52 88888.00 2010-10-31 09:46:50.400 304 18328.57 64.59 52305.69 88888.00 2010-10-31 09:46:50.900 304 18328.61 64.62 52305.61 88888.00 2010-10-31 09:46:51.400 304 18328.63 64.55 52305.55 88888.00 2010-10-31 09:46:51.900 304 18328.49 64.54 52305.52 88888.00 2010-10-31 09:46:52.400 304 18328.57 64.53 52305.48 88888.00 2010-10-31 09:46:52.900 304 18328.57 64.55 52305.46 88888.00 2010-10-31 09:46:53.400 304 18328.55 64.56 52305.45 88888.00 2010-10-31 09:46:53.900 304 18328.55 64.58 52305.51 88888.00 2010-10-31 09:46:54.400 304 18328.54 64.54 52305.56 88888.00 2010-10-31 09:46:54.900 304 18328.57 64.53 52305.58 88888.00 2010-10-31 09:46:55.400 304 18328.29 64.46 52305.65 88888.00 2010-10-31 09:46:55.900 304 18328.10 64.53 52305.57 88888.00 2010-10-31 09:46:56.400 304 18328.40 64.50 52305.52 88888.00 2010-10-31 09:46:56.900 304 18328.57 64.48 52305.57 88888.00 2010-10-31 09:46:57.400 304 18328.57 64.51 52305.55 88888.00 2010-10-31 09:46:57.900 304 18328.59 64.45 52305.54 88888.00 2010-10-31 09:46:58.400 304 18328.57 64.43 52305.69 88888.00 2010-10-31 09:46:58.900 304 18328.48 64.43 52305.69 88888.00 2010-10-31 09:46:59.400 304 18328.19 64.43 52305.74 88888.00 2010-10-31 09:46:59.900 304 18328.44 64.51 52305.77 88888.00 2010-10-31 09:47:00.400 304 18328.70 64.45 52305.63 88888.00 2010-10-31 09:47:00.900 304 18328.69 64.39 52305.47 88888.00 2010-10-31 09:47:01.400 304 18328.35 64.35 52305.49 88888.00 2010-10-31 09:47:01.900 304 18328.56 64.38 52305.55 88888.00 2010-10-31 09:47:02.400 304 18328.78 64.32 52305.56 88888.00 2010-10-31 09:47:02.900 304 18328.59 64.26 52305.69 88888.00 2010-10-31 09:47:03.400 304 18328.58 64.30 52305.68 88888.00 2010-10-31 09:47:03.900 304 18328.56 64.35 52305.68 88888.00 2010-10-31 09:47:04.400 304 18328.66 64.38 52305.57 88888.00 2010-10-31 09:47:04.900 304 18328.66 64.35 52305.55 88888.00 2010-10-31 09:47:05.400 304 18328.49 64.32 52305.61 88888.00 2010-10-31 09:47:05.900 304 18328.54 64.39 52305.57 88888.00 2010-10-31 09:47:06.400 304 18328.59 64.47 52305.43 88888.00 2010-10-31 09:47:06.900 304 18328.55 64.43 52305.29 88888.00 2010-10-31 09:47:07.400 304 18328.61 64.35 52305.20 88888.00 2010-10-31 09:47:07.900 304 18328.60 64.34 52305.27 88888.00 2010-10-31 09:47:08.400 304 18328.65 64.32 52305.34 88888.00 2010-10-31 09:47:08.900 304 18328.59 64.29 52305.36 88888.00 2010-10-31 09:47:09.400 304 18328.51 64.40 52305.51 88888.00 2010-10-31 09:47:09.900 304 18328.40 64.43 52305.60 88888.00 2010-10-31 09:47:10.400 304 18328.40 64.47 52305.57 88888.00 2010-10-31 09:47:10.900 304 18328.52 64.41 52305.59 88888.00 2010-10-31 09:47:11.400 304 18328.59 64.36 52305.56 88888.00 2010-10-31 09:47:11.900 304 18328.50 64.41 52305.43 88888.00 2010-10-31 09:47:12.400 304 18328.51 64.47 52305.33 88888.00 2010-10-31 09:47:12.900 304 18328.59 64.39 52305.29 88888.00 2010-10-31 09:47:13.400 304 18328.54 64.29 52305.31 88888.00 2010-10-31 09:47:13.900 304 18328.49 64.30 52305.37 88888.00 2010-10-31 09:47:14.400 304 18328.35 64.26 52305.47 88888.00 2010-10-31 09:47:14.900 304 18328.47 64.26 52305.57 88888.00 2010-10-31 09:47:15.400 304 18328.60 64.36 52305.42 88888.00 2010-10-31 09:47:15.900 304 18328.61 64.37 52305.43 88888.00 2010-10-31 09:47:16.400 304 18328.61 64.31 52305.45 88888.00 2010-10-31 09:47:16.900 304 18328.57 64.38 52305.54 88888.00 2010-10-31 09:47:17.400 304 18328.68 64.37 52305.57 88888.00 2010-10-31 09:47:17.900 304 18328.73 64.32 52305.60 88888.00 2010-10-31 09:47:18.400 304 18328.62 64.34 52305.62 88888.00 2010-10-31 09:47:18.900 304 18328.60 64.33 52305.70 88888.00 2010-10-31 09:47:19.400 304 18328.62 64.37 52305.63 88888.00 2010-10-31 09:47:19.900 304 18328.59 64.30 52305.57 88888.00 2010-10-31 09:47:20.400 304 18328.62 64.15 52305.49 88888.00 2010-10-31 09:47:20.900 304 18328.61 64.24 52305.55 88888.00 2010-10-31 09:47:21.400 304 18328.77 64.22 52305.50 88888.00 2010-10-31 09:47:21.900 304 18328.71 64.22 52305.39 88888.00 2010-10-31 09:47:22.400 304 18328.59 64.25 52305.36 88888.00 2010-10-31 09:47:22.900 304 18328.58 64.22 52305.43 88888.00 2010-10-31 09:47:23.400 304 18328.60 64.18 52305.40 88888.00 2010-10-31 09:47:23.900 304 18328.47 64.19 52305.40 88888.00 2010-10-31 09:47:24.400 304 18328.48 64.28 52305.45 88888.00 2010-10-31 09:47:24.900 304 18328.57 64.29 52305.54 88888.00 2010-10-31 09:47:25.400 304 18328.57 64.32 52305.57 88888.00 2010-10-31 09:47:25.900 304 18328.66 64.24 52305.71 88888.00 2010-10-31 09:47:26.400 304 18328.63 64.21 52305.61 88888.00 2010-10-31 09:47:26.900 304 18328.58 64.29 52305.43 88888.00 2010-10-31 09:47:27.400 304 18328.55 64.23 52305.38 88888.00 2010-10-31 09:47:27.900 304 18328.58 64.20 52305.29 88888.00 2010-10-31 09:47:28.400 304 18328.56 64.24 52305.40 88888.00 2010-10-31 09:47:28.900 304 18328.69 64.33 52305.47 88888.00 2010-10-31 09:47:29.400 304 18328.60 64.31 52305.52 88888.00 2010-10-31 09:47:29.900 304 18328.60 64.29 52305.60 88888.00 2010-10-31 09:47:30.400 304 18328.56 64.24 52305.62 88888.00 2010-10-31 09:47:30.900 304 18328.52 64.26 52305.63 88888.00 2010-10-31 09:47:31.400 304 18328.55 64.24 52305.65 88888.00 2010-10-31 09:47:31.900 304 18328.26 64.22 52305.67 88888.00 2010-10-31 09:47:32.400 304 18328.30 64.26 52305.66 88888.00 2010-10-31 09:47:32.900 304 18328.37 64.31 52305.54 88888.00 2010-10-31 09:47:33.400 304 18328.37 64.29 52305.65 88888.00 2010-10-31 09:47:33.900 304 18328.50 64.32 52305.60 88888.00 2010-10-31 09:47:34.400 304 18328.51 64.34 52305.69 88888.00 2010-10-31 09:47:34.900 304 18328.55 64.36 52305.83 88888.00 2010-10-31 09:47:35.400 304 18328.48 64.38 52305.91 88888.00 2010-10-31 09:47:35.900 304 18328.41 64.36 52305.92 88888.00 2010-10-31 09:47:36.400 304 18328.51 64.31 52305.86 88888.00 2010-10-31 09:47:36.900 304 18328.58 64.33 52305.89 88888.00 2010-10-31 09:47:37.400 304 18328.59 64.34 52305.79 88888.00 2010-10-31 09:47:37.900 304 18328.60 64.36 52305.70 88888.00 2010-10-31 09:47:38.400 304 18328.60 64.28 52305.77 88888.00 2010-10-31 09:47:38.900 304 18328.62 64.30 52305.73 88888.00 2010-10-31 09:47:39.400 304 18328.61 64.33 52305.71 88888.00 2010-10-31 09:47:39.900 304 18328.57 64.32 52305.71 88888.00 2010-10-31 09:47:40.400 304 18328.66 64.28 52305.74 88888.00 2010-10-31 09:47:40.900 304 18328.59 64.28 52305.73 88888.00 2010-10-31 09:47:41.400 304 18328.60 64.25 52305.66 88888.00 2010-10-31 09:47:41.900 304 18328.50 64.24 52305.62 88888.00 2010-10-31 09:47:42.400 304 18328.33 64.26 52305.58 88888.00 2010-10-31 09:47:42.900 304 18328.45 64.30 52305.60 88888.00 2010-10-31 09:47:43.400 304 18328.56 64.21 52305.69 88888.00 2010-10-31 09:47:43.900 304 18328.51 64.24 52305.60 88888.00 2010-10-31 09:47:44.400 304 18328.46 64.24 52305.48 88888.00 2010-10-31 09:47:44.900 304 18328.40 64.19 52305.45 88888.00 2010-10-31 09:47:45.400 304 18328.45 64.29 52305.49 88888.00 2010-10-31 09:47:45.900 304 18328.51 64.28 52305.49 88888.00 2010-10-31 09:47:46.400 304 18328.50 64.19 52305.52 88888.00 2010-10-31 09:47:46.900 304 18328.39 64.20 52305.45 88888.00 2010-10-31 09:47:47.400 304 18328.26 64.30 52305.58 88888.00 2010-10-31 09:47:47.900 304 18328.36 64.20 52305.49 88888.00 2010-10-31 09:47:48.400 304 18328.43 64.17 52305.43 88888.00 2010-10-31 09:47:48.900 304 18328.23 64.12 52305.50 88888.00 2010-10-31 09:47:49.400 304 18328.13 64.12 52305.42 88888.00 2010-10-31 09:47:49.900 304 18327.95 64.13 52305.33 88888.00 2010-10-31 09:47:50.400 304 18328.13 64.18 52305.46 88888.00 2010-10-31 09:47:50.900 304 18328.24 64.15 52305.47 88888.00 2010-10-31 09:47:51.400 304 18327.93 64.15 52305.36 88888.00 2010-10-31 09:47:51.900 304 18327.99 64.09 52305.36 88888.00 2010-10-31 09:47:52.400 304 18328.28 64.08 52305.39 88888.00 2010-10-31 09:47:52.900 304 18328.17 64.16 52305.43 88888.00 2010-10-31 09:47:53.400 304 18327.96 64.14 52305.50 88888.00 2010-10-31 09:47:53.900 304 18328.14 64.14 52305.51 88888.00 2010-10-31 09:47:54.400 304 18328.32 64.22 52305.43 88888.00 2010-10-31 09:47:54.900 304 18328.38 64.20 52305.51 88888.00 2010-10-31 09:47:55.400 304 18328.35 64.17 52305.61 88888.00 2010-10-31 09:47:55.900 304 18328.30 64.19 52305.59 88888.00 2010-10-31 09:47:56.400 304 18328.30 64.21 52305.62 88888.00 2010-10-31 09:47:56.900 304 18328.35 64.33 52305.68 88888.00 2010-10-31 09:47:57.400 304 18328.35 64.30 52305.65 88888.00 2010-10-31 09:47:57.900 304 18328.08 64.26 52305.61 88888.00 2010-10-31 09:47:58.400 304 18328.13 64.24 52305.48 88888.00 2010-10-31 09:47:58.900 304 18328.38 64.22 52305.50 88888.00 2010-10-31 09:47:59.400 304 18328.38 64.25 52305.43 88888.00 2010-10-31 09:47:59.900 304 18328.43 64.21 52305.39 88888.00 2010-10-31 09:48:00.400 304 18328.44 64.18 52305.45 88888.00 2010-10-31 09:48:00.900 304 18328.48 64.14 52305.36 88888.00 2010-10-31 09:48:01.400 304 18328.47 64.10 52305.39 88888.00 2010-10-31 09:48:01.900 304 18328.43 64.09 52305.46 88888.00 2010-10-31 09:48:02.400 304 18328.36 64.08 52305.43 88888.00 2010-10-31 09:48:02.900 304 18328.34 64.05 52305.50 88888.00 2010-10-31 09:48:03.400 304 18328.22 63.96 52305.49 88888.00 2010-10-31 09:48:03.900 304 18328.15 64.01 52305.55 88888.00 2010-10-31 09:48:04.400 304 18328.28 64.06 52305.50 88888.00 2010-10-31 09:48:04.900 304 18328.43 64.09 52305.48 88888.00 2010-10-31 09:48:05.400 304 18328.48 64.11 52305.47 88888.00 2010-10-31 09:48:05.900 304 18328.45 64.13 52305.55 88888.00 2010-10-31 09:48:06.400 304 18328.46 64.18 52305.52 88888.00 2010-10-31 09:48:06.900 304 18328.54 64.21 52305.56 88888.00 2010-10-31 09:48:07.400 304 18328.47 64.15 52305.56 88888.00 2010-10-31 09:48:07.900 304 18328.45 64.14 52305.48 88888.00 2010-10-31 09:48:08.400 304 18328.40 64.14 52305.51 88888.00 2010-10-31 09:48:08.900 304 18328.13 64.15 52305.58 88888.00 2010-10-31 09:48:09.400 304 18328.24 64.13 52305.68 88888.00 2010-10-31 09:48:09.900 304 18328.32 64.18 52305.71 88888.00 2010-10-31 09:48:10.400 304 18328.28 64.23 52305.60 88888.00 2010-10-31 09:48:10.900 304 18328.47 64.21 52305.57 88888.00 2010-10-31 09:48:11.400 304 18328.49 64.19 52305.43 88888.00 2010-10-31 09:48:11.900 304 18328.54 64.23 52305.42 88888.00 2010-10-31 09:48:12.400 304 18328.54 64.23 52305.44 88888.00 2010-10-31 09:48:12.900 304 18328.62 64.13 52305.49 88888.00 2010-10-31 09:48:13.400 304 18328.69 64.12 52305.48 88888.00 2010-10-31 09:48:13.900 304 18328.68 64.11 52305.60 88888.00 2010-10-31 09:48:14.400 304 18328.71 64.16 52305.71 88888.00 2010-10-31 09:48:14.900 304 18328.77 64.16 52305.79 88888.00 2010-10-31 09:48:15.400 304 18328.80 64.13 52305.69 88888.00 2010-10-31 09:48:15.900 304 18328.67 64.11 52305.66 88888.00 2010-10-31 09:48:16.400 304 18328.73 64.11 52305.69 88888.00 2010-10-31 09:48:16.900 304 18328.81 64.13 52305.67 88888.00 2010-10-31 09:48:17.400 304 18328.79 64.12 52305.65 88888.00 2010-10-31 09:48:17.900 304 18328.78 64.15 52305.69 88888.00 2010-10-31 09:48:18.400 304 18328.88 64.16 52305.66 88888.00 2010-10-31 09:48:18.900 304 18328.82 64.21 52305.70 88888.00 2010-10-31 09:48:19.400 304 18328.80 64.24 52305.73 88888.00 2010-10-31 09:48:19.900 304 18328.84 64.26 52305.78 88888.00 2010-10-31 09:48:20.400 304 18328.83 64.29 52305.62 88888.00 2010-10-31 09:48:20.900 304 18328.81 64.24 52305.67 88888.00 2010-10-31 09:48:21.400 304 18328.81 64.17 52305.65 88888.00 2010-10-31 09:48:21.900 304 18328.84 64.13 52305.55 88888.00 2010-10-31 09:48:22.400 304 18328.97 64.09 52305.65 88888.00 2010-10-31 09:48:22.900 304 18329.01 64.04 52305.70 88888.00 2010-10-31 09:48:23.400 304 18329.06 64.09 52305.65 88888.00 2010-10-31 09:48:23.900 304 18329.02 64.08 52305.57 88888.00 2010-10-31 09:48:24.400 304 18328.87 64.03 52305.62 88888.00 2010-10-31 09:48:24.900 304 18328.69 64.06 52305.48 88888.00 2010-10-31 09:48:25.400 304 18328.82 64.08 52305.46 88888.00 2010-10-31 09:48:25.900 304 18329.04 64.04 52305.52 88888.00 2010-10-31 09:48:26.400 304 18329.14 64.11 52305.45 88888.00 2010-10-31 09:48:26.900 304 18328.98 64.11 52305.50 88888.00 2010-10-31 09:48:27.400 304 18328.92 64.10 52305.57 88888.00 2010-10-31 09:48:27.900 304 18329.01 64.03 52305.57 88888.00 2010-10-31 09:48:28.400 304 18329.03 63.98 52305.61 88888.00 2010-10-31 09:48:28.900 304 18329.10 63.97 52305.66 88888.00 2010-10-31 09:48:29.400 304 18329.01 64.00 52305.63 88888.00 2010-10-31 09:48:29.900 304 18329.01 64.02 52305.55 88888.00 2010-10-31 09:48:30.400 304 18329.01 64.05 52305.63 88888.00 2010-10-31 09:48:30.900 304 18328.99 64.08 52305.72 88888.00 2010-10-31 09:48:31.400 304 18329.05 64.00 52305.70 88888.00 2010-10-31 09:48:31.900 304 18329.03 63.95 52305.55 88888.00 2010-10-31 09:48:32.400 304 18328.98 64.10 52305.52 88888.00 2010-10-31 09:48:32.900 304 18328.99 64.13 52305.65 88888.00 2010-10-31 09:48:33.400 304 18329.00 64.09 52305.79 88888.00 2010-10-31 09:48:33.900 304 18329.03 64.04 52305.80 88888.00 2010-10-31 09:48:34.400 304 18328.99 64.08 52305.73 88888.00 2010-10-31 09:48:34.900 304 18328.97 64.13 52305.63 88888.00 2010-10-31 09:48:35.400 304 18329.09 64.09 52305.48 88888.00 2010-10-31 09:48:35.900 304 18329.14 64.09 52305.45 88888.00 2010-10-31 09:48:36.400 304 18328.98 64.07 52305.48 88888.00 2010-10-31 09:48:36.900 304 18328.98 64.08 52305.57 88888.00 2010-10-31 09:48:37.400 304 18328.93 64.00 52305.65 88888.00 2010-10-31 09:48:37.900 304 18328.89 63.98 52305.74 88888.00 2010-10-31 09:48:38.400 304 18328.92 63.96 52305.80 88888.00 2010-10-31 09:48:38.900 304 18329.01 63.98 52305.70 88888.00 2010-10-31 09:48:39.400 304 18329.06 64.00 52305.58 88888.00 2010-10-31 09:48:39.900 304 18329.06 64.01 52305.49 88888.00 2010-10-31 09:48:40.400 304 18329.05 64.00 52305.51 88888.00 2010-10-31 09:48:40.900 304 18329.12 64.02 52305.55 88888.00 2010-10-31 09:48:41.400 304 18329.14 64.04 52305.48 88888.00 2010-10-31 09:48:41.900 304 18329.00 64.04 52305.46 88888.00 2010-10-31 09:48:42.400 304 18329.04 64.03 52305.49 88888.00 2010-10-31 09:48:42.900 304 18329.04 63.94 52305.54 88888.00 2010-10-31 09:48:43.400 304 18329.00 63.97 52305.65 88888.00 2010-10-31 09:48:43.900 304 18329.13 63.98 52305.55 88888.00 2010-10-31 09:48:44.400 304 18329.21 63.92 52305.54 88888.00 2010-10-31 09:48:44.900 304 18329.26 63.91 52305.59 88888.00 2010-10-31 09:48:45.400 304 18329.24 63.96 52305.60 88888.00 2010-10-31 09:48:45.900 304 18329.19 63.96 52305.48 88888.00 2010-10-31 09:48:46.400 304 18329.25 63.96 52305.42 88888.00 2010-10-31 09:48:46.900 304 18329.25 63.89 52305.50 88888.00 2010-10-31 09:48:47.400 304 18329.20 63.86 52305.49 88888.00 2010-10-31 09:48:47.900 304 18329.25 64.01 52305.33 88888.00 2010-10-31 09:48:48.400 304 18329.27 64.02 52305.34 88888.00 2010-10-31 09:48:48.900 304 18329.30 63.99 52305.37 88888.00 2010-10-31 09:48:49.400 304 18329.27 64.02 52305.32 88888.00 2010-10-31 09:48:49.900 304 18329.35 64.01 52305.26 88888.00 2010-10-31 09:48:50.400 304 18329.37 63.92 52305.24 88888.00 2010-10-31 09:48:50.900 304 18329.43 63.94 52305.32 88888.00 2010-10-31 09:48:51.400 304 18329.46 63.95 52305.32 88888.00 2010-10-31 09:48:51.900 304 18329.44 63.94 52305.36 88888.00 2010-10-31 09:48:52.400 304 18329.34 63.89 52305.45 88888.00 2010-10-31 09:48:52.900 304 18329.45 63.79 52305.39 88888.00 2010-10-31 09:48:53.400 304 18329.51 63.84 52305.38 88888.00 2010-10-31 09:48:53.900 304 18329.49 63.96 52305.28 88888.00 2010-10-31 09:48:54.400 304 18329.45 64.00 52305.37 88888.00 2010-10-31 09:48:54.900 304 18329.41 64.06 52305.54 88888.00 2010-10-31 09:48:55.400 304 18329.44 64.08 52305.49 88888.00 2010-10-31 09:48:55.900 304 18329.43 64.02 52305.49 88888.00 2010-10-31 09:48:56.400 304 18329.33 64.00 52305.42 88888.00 2010-10-31 09:48:56.900 304 18329.38 63.94 52305.32 88888.00 2010-10-31 09:48:57.400 304 18329.49 63.86 52305.28 88888.00 2010-10-31 09:48:57.900 304 18329.34 63.90 52305.43 88888.00 2010-10-31 09:48:58.400 304 18329.31 64.01 52305.47 88888.00 2010-10-31 09:48:58.900 304 18329.39 64.10 52305.38 88888.00 2010-10-31 09:48:59.400 304 18329.27 64.10 52305.31 88888.00 2010-10-31 09:48:59.900 304 18329.33 64.10 52305.27 88888.00 2010-10-31 09:49:00.400 304 18329.44 64.14 52305.27 88888.00 2010-10-31 09:49:00.900 304 18329.51 64.04 52305.42 88888.00 2010-10-31 09:49:01.400 304 18329.55 64.06 52305.37 88888.00 2010-10-31 09:49:01.900 304 18329.51 63.98 52305.38 88888.00 2010-10-31 09:49:02.400 304 18329.45 64.00 52305.36 88888.00 2010-10-31 09:49:02.900 304 18329.70 64.03 52305.40 88888.00 2010-10-31 09:49:03.400 304 18329.81 64.06 52305.49 88888.00 2010-10-31 09:49:03.900 304 18329.85 64.04 52305.48 88888.00 2010-10-31 09:49:04.400 304 18329.69 63.90 52305.48 88888.00 2010-10-31 09:49:04.900 304 18329.62 64.00 52305.54 88888.00 2010-10-31 09:49:05.400 304 18329.57 64.08 52305.51 88888.00 2010-10-31 09:49:05.900 304 18329.67 64.03 52305.38 88888.00 2010-10-31 09:49:06.400 304 18329.59 64.01 52305.45 88888.00 2010-10-31 09:49:06.900 304 18329.54 63.99 52305.43 88888.00 2010-10-31 09:49:07.400 304 18329.56 63.92 52305.45 88888.00 2010-10-31 09:49:07.900 304 18329.60 63.99 52305.28 88888.00 2010-10-31 09:49:08.400 304 18329.58 64.04 52305.24 88888.00 2010-10-31 09:49:08.900 304 18329.62 64.02 52305.09 88888.00 2010-10-31 09:49:09.400 304 18329.52 63.94 52305.17 88888.00 2010-10-31 09:49:09.900 304 18329.44 63.87 52305.25 88888.00 2010-10-31 09:49:10.400 304 18329.56 63.87 52305.27 88888.00 2010-10-31 09:49:10.900 304 18329.55 63.88 52305.15 88888.00 2010-10-31 09:49:11.400 304 18329.62 63.90 52305.22 88888.00 2010-10-31 09:49:11.900 304 18329.62 63.86 52305.26 88888.00 2010-10-31 09:49:12.400 304 18329.57 63.89 52305.28 88888.00 2010-10-31 09:49:12.900 304 18329.54 63.86 52305.26 88888.00 2010-10-31 09:49:13.400 304 18329.66 63.84 52305.28 88888.00 2010-10-31 09:49:13.900 304 18329.58 63.84 52305.34 88888.00 2010-10-31 09:49:14.400 304 18329.60 63.86 52305.31 88888.00 2010-10-31 09:49:14.900 304 18329.68 63.90 52305.25 88888.00 2010-10-31 09:49:15.400 304 18329.71 63.94 52305.28 88888.00 2010-10-31 09:49:15.900 304 18329.65 63.97 52305.23 88888.00 2010-10-31 09:49:16.400 304 18329.70 64.00 52305.27 88888.00 2010-10-31 09:49:16.900 304 18329.68 63.96 52305.24 88888.00 2010-10-31 09:49:17.400 304 18329.71 63.83 52305.26 88888.00 2010-10-31 09:49:17.900 304 18329.60 63.86 52305.28 88888.00 2010-10-31 09:49:18.400 304 18329.63 63.88 52305.33 88888.00 2010-10-31 09:49:18.900 304 18329.65 63.83 52305.31 88888.00 2010-10-31 09:49:19.400 304 18329.68 63.73 52305.24 88888.00 2010-10-31 09:49:19.900 304 18329.63 63.67 52305.16 88888.00 2010-10-31 09:49:20.400 304 18329.71 63.70 52305.21 88888.00 2010-10-31 09:49:20.900 304 18329.71 63.76 52305.33 88888.00 2010-10-31 09:49:21.400 304 18329.65 63.75 52305.36 88888.00 2010-10-31 09:49:21.900 304 18329.67 63.69 52305.37 88888.00 2010-10-31 09:49:22.400 304 18329.68 63.68 52305.37 88888.00 2010-10-31 09:49:22.900 304 18329.79 63.67 52305.43 88888.00 2010-10-31 09:49:23.400 304 18329.77 63.52 52305.36 88888.00 2010-10-31 09:49:23.900 304 18329.66 63.47 52305.40 88888.00 2010-10-31 09:49:24.400 304 18329.63 63.55 52305.48 88888.00 2010-10-31 09:49:24.900 304 18329.81 63.75 52305.45 88888.00 2010-10-31 09:49:25.400 304 18329.91 63.79 52305.44 88888.00 2010-10-31 09:49:25.900 304 18329.93 63.80 52305.35 88888.00 2010-10-31 09:49:26.400 304 18329.78 63.82 52305.29 88888.00 2010-10-31 09:49:26.900 304 18329.68 63.77 52305.32 88888.00 2010-10-31 09:49:27.400 304 18329.65 63.76 52305.29 88888.00 2010-10-31 09:49:27.900 304 18329.73 63.74 52305.34 88888.00 2010-10-31 09:49:28.400 304 18329.77 63.75 52305.36 88888.00 2010-10-31 09:49:28.900 304 18329.90 63.72 52305.47 88888.00 2010-10-31 09:49:29.400 304 18329.91 63.82 52305.43 88888.00 2010-10-31 09:49:29.900 304 18329.81 63.83 52305.29 88888.00 2010-10-31 09:49:30.400 304 18329.81 63.72 52305.21 88888.00 2010-10-31 09:49:30.900 304 18329.87 63.69 52305.22 88888.00 2010-10-31 09:49:31.400 304 18330.01 63.75 52305.33 88888.00 2010-10-31 09:49:31.900 304 18329.95 63.81 52305.33 88888.00 2010-10-31 09:49:32.400 304 18329.80 63.81 52305.28 88888.00 2010-10-31 09:49:32.900 304 18329.66 63.77 52305.27 88888.00 2010-10-31 09:49:33.400 304 18329.65 63.84 52305.24 88888.00 2010-10-31 09:49:33.900 304 18329.71 63.81 52305.27 88888.00 2010-10-31 09:49:34.400 304 18329.76 63.82 52305.20 88888.00 2010-10-31 09:49:34.900 304 18329.79 63.76 52305.20 88888.00 2010-10-31 09:49:35.400 304 18329.78 63.70 52305.15 88888.00 2010-10-31 09:49:35.900 304 18329.79 63.71 52305.31 88888.00 2010-10-31 09:49:36.400 304 18329.74 63.79 52305.42 88888.00 2010-10-31 09:49:36.900 304 18329.66 63.82 52305.40 88888.00 2010-10-31 09:49:37.400 304 18329.71 63.86 52305.38 88888.00 2010-10-31 09:49:37.900 304 18329.71 63.83 52305.40 88888.00 2010-10-31 09:49:38.400 304 18329.75 63.87 52305.54 88888.00 2010-10-31 09:49:38.900 304 18329.70 63.90 52305.54 88888.00 2010-10-31 09:49:39.400 304 18329.78 63.96 52305.54 88888.00 2010-10-31 09:49:39.900 304 18329.78 63.92 52305.65 88888.00 2010-10-31 09:49:40.400 304 18329.79 63.85 52305.58 88888.00 2010-10-31 09:49:40.900 304 18329.73 63.76 52305.51 88888.00 2010-10-31 09:49:41.400 304 18329.69 63.78 52305.52 88888.00 2010-10-31 09:49:41.900 304 18329.65 63.76 52305.65 88888.00 2010-10-31 09:49:42.400 304 18329.56 63.65 52305.77 88888.00 2010-10-31 09:49:42.900 304 18329.71 63.65 52305.67 88888.00 2010-10-31 09:49:43.400 304 18329.65 63.61 52305.62 88888.00 2010-10-31 09:49:43.900 304 18329.55 63.61 52305.65 88888.00 2010-10-31 09:49:44.400 304 18329.55 63.58 52305.59 88888.00 2010-10-31 09:49:44.900 304 18329.54 63.69 52305.61 88888.00 2010-10-31 09:49:45.400 304 18329.67 63.69 52305.66 88888.00 2010-10-31 09:49:45.900 304 18329.74 63.68 52305.61 88888.00 2010-10-31 09:49:46.400 304 18329.66 63.68 52305.58 88888.00 2010-10-31 09:49:46.900 304 18329.64 63.70 52305.50 88888.00 2010-10-31 09:49:47.400 304 18329.65 63.61 52305.52 88888.00 2010-10-31 09:49:47.900 304 18329.67 63.55 52305.56 88888.00 2010-10-31 09:49:48.400 304 18329.65 63.54 52305.45 88888.00 2010-10-31 09:49:48.900 304 18329.62 63.63 52305.45 88888.00 2010-10-31 09:49:49.400 304 18329.69 63.70 52305.47 88888.00 2010-10-31 09:49:49.900 304 18329.69 63.71 52305.54 88888.00 2010-10-31 09:49:50.400 304 18329.67 63.79 52305.52 88888.00 2010-10-31 09:49:50.900 304 18329.74 63.79 52305.56 88888.00 2010-10-31 09:49:51.400 304 18329.76 63.73 52305.61 88888.00 2010-10-31 09:49:51.900 304 18329.73 63.63 52305.68 88888.00 2010-10-31 09:49:52.400 304 18329.73 63.61 52305.70 88888.00 2010-10-31 09:49:52.900 304 18329.67 63.64 52305.59 88888.00 2010-10-31 09:49:53.400 304 18329.60 63.66 52305.49 88888.00 2010-10-31 09:49:53.900 304 18329.57 63.53 52305.65 88888.00 2010-10-31 09:49:54.400 304 18329.57 63.44 52305.69 88888.00 2010-10-31 09:49:54.900 304 18329.64 63.47 52305.54 88888.00 2010-10-31 09:49:55.400 304 18329.71 63.50 52305.55 88888.00 2010-10-31 09:49:55.900 304 18329.64 63.55 52305.57 88888.00 2010-10-31 09:49:56.400 304 18329.81 63.61 52305.54 88888.00 2010-10-31 09:49:56.900 304 18329.71 63.52 52305.52 88888.00 2010-10-31 09:49:57.400 304 18329.77 63.52 52305.54 88888.00 2010-10-31 09:49:57.900 304 18329.84 63.52 52305.52 88888.00 2010-10-31 09:49:58.400 304 18329.55 63.47 52305.51 88888.00 2010-10-31 09:49:58.900 304 18329.30 63.49 52305.54 88888.00 2010-10-31 09:49:59.400 304 18329.23 63.51 52305.48 88888.00 2010-10-31 09:49:59.900 304 18329.17 63.57 52305.54 88888.00 2010-10-31 09:50:00.400 304 18329.37 63.68 52305.62 88888.00 2010-10-31 09:50:00.900 304 18329.59 63.68 52305.59 88888.00 2010-10-31 09:50:01.400 304 18329.68 63.64 52305.61 88888.00 2010-10-31 09:50:01.900 304 18329.67 63.67 52305.62 88888.00 2010-10-31 09:50:02.400 304 18329.66 63.69 52305.57 88888.00 2010-10-31 09:50:02.900 304 18329.71 63.73 52305.73 88888.00 2010-10-31 09:50:03.400 304 18329.69 63.78 52305.70 88888.00 2010-10-31 09:50:03.900 304 18329.56 63.80 52305.61 88888.00 2010-10-31 09:50:04.400 304 18329.58 63.73 52305.59 88888.00 2010-10-31 09:50:04.900 304 18329.54 63.56 52305.56 88888.00 2010-10-31 09:50:05.400 304 18329.59 63.63 52305.44 88888.00 2010-10-31 09:50:05.900 304 18329.57 63.77 52305.39 88888.00 2010-10-31 09:50:06.400 304 18329.52 63.77 52305.55 88888.00 2010-10-31 09:50:06.900 304 18329.52 63.70 52305.48 88888.00 2010-10-31 09:50:07.400 304 18329.36 63.72 52305.44 88888.00 2010-10-31 09:50:07.900 304 18329.23 63.78 52305.48 88888.00 2010-10-31 09:50:08.400 304 18329.39 63.79 52305.40 88888.00 2010-10-31 09:50:08.900 304 18329.42 63.85 52305.32 88888.00 2010-10-31 09:50:09.400 304 18329.36 63.82 52305.47 88888.00 2010-10-31 09:50:09.900 304 18329.19 63.80 52305.52 88888.00 2010-10-31 09:50:10.400 304 18329.11 63.80 52305.58 88888.00 2010-10-31 09:50:10.900 304 18329.22 63.87 52305.60 88888.00 2010-10-31 09:50:11.400 304 18329.12 63.80 52305.58 88888.00 2010-10-31 09:50:11.900 304 18329.32 63.77 52305.54 88888.00 2010-10-31 09:50:12.400 304 18329.42 63.71 52305.58 88888.00 2010-10-31 09:50:12.900 304 18329.44 63.72 52305.67 88888.00 2010-10-31 09:50:13.400 304 18329.62 63.77 52305.59 88888.00 2010-10-31 09:50:13.900 304 18329.53 63.67 52305.56 88888.00 2010-10-31 09:50:14.400 304 18329.42 63.55 52305.55 88888.00 2010-10-31 09:50:14.900 304 18329.36 63.51 52305.55 88888.00 2010-10-31 09:50:15.400 304 18329.33 63.53 52305.55 88888.00 2010-10-31 09:50:15.900 304 18329.33 63.50 52305.51 88888.00 2010-10-31 09:50:16.400 304 18329.35 63.49 52305.62 88888.00 2010-10-31 09:50:16.900 304 18329.31 63.46 52305.57 88888.00 2010-10-31 09:50:17.400 304 18329.32 63.50 52305.61 88888.00 2010-10-31 09:50:17.900 304 18329.27 63.56 52305.62 88888.00 2010-10-31 09:50:18.400 304 18329.24 63.57 52305.56 88888.00 2010-10-31 09:50:18.900 304 18329.30 63.55 52305.54 88888.00 2010-10-31 09:50:19.400 304 18329.33 63.61 52305.48 88888.00 2010-10-31 09:50:19.900 304 18329.03 63.63 52305.52 88888.00 2010-10-31 09:50:20.400 304 18328.83 63.58 52305.65 88888.00 2010-10-31 09:50:20.900 304 18329.27 63.61 52305.63 88888.00 2010-10-31 09:50:21.400 304 18329.28 63.63 52305.73 88888.00 2010-10-31 09:50:21.900 304 18329.34 63.61 52305.67 88888.00 2010-10-31 09:50:22.400 304 18329.31 63.54 52305.54 88888.00 2010-10-31 09:50:22.900 304 18329.25 63.56 52305.49 88888.00 2010-10-31 09:50:23.400 304 18329.09 63.63 52305.56 88888.00 2010-10-31 09:50:23.900 304 18328.81 63.62 52305.65 88888.00 2010-10-31 09:50:24.400 304 18328.79 63.55 52305.72 88888.00 2010-10-31 09:50:24.900 304 18328.82 63.56 52305.78 88888.00 2010-10-31 09:50:25.400 304 18328.95 63.47 52305.72 88888.00 2010-10-31 09:50:25.900 304 18329.17 63.44 52305.75 88888.00 2010-10-31 09:50:26.400 304 18329.12 63.44 52305.85 88888.00 2010-10-31 09:50:26.900 304 18329.15 63.49 52305.69 88888.00 2010-10-31 09:50:27.400 304 18329.08 63.52 52305.77 88888.00 2010-10-31 09:50:27.900 304 18329.00 63.53 52305.71 88888.00 2010-10-31 09:50:28.400 304 18329.04 63.56 52305.82 88888.00 2010-10-31 09:50:28.900 304 18329.05 63.47 52305.69 88888.00 2010-10-31 09:50:29.400 304 18328.82 63.40 52305.68 88888.00 2010-10-31 09:50:29.900 304 18328.62 63.42 52305.62 88888.00 2010-10-31 09:50:30.400 304 18328.46 63.49 52305.38 88888.00 2010-10-31 09:50:30.900 304 18328.72 63.52 52305.45 88888.00 2010-10-31 09:50:31.400 304 18328.92 63.51 52305.78 88888.00 2010-10-31 09:50:31.900 304 18328.89 63.44 52305.83 88888.00 2010-10-31 09:50:32.400 304 18328.70 63.39 52305.72 88888.00 2010-10-31 09:50:32.900 304 18328.84 63.38 52305.65 88888.00 2010-10-31 09:50:33.400 304 18328.93 63.37 52305.74 88888.00 2010-10-31 09:50:33.900 304 18328.95 63.36 52305.66 88888.00 2010-10-31 09:50:34.400 304 18328.97 63.48 52305.55 88888.00 2010-10-31 09:50:34.900 304 18328.88 63.55 52305.67 88888.00 2010-10-31 09:50:35.400 304 18328.70 63.54 52305.71 88888.00 2010-10-31 09:50:35.900 304 18328.87 63.53 52305.59 88888.00 2010-10-31 09:50:36.400 304 18328.94 63.46 52305.49 88888.00 2010-10-31 09:50:36.900 304 18329.02 63.54 52305.56 88888.00 2010-10-31 09:50:37.400 304 18329.16 63.49 52305.61 88888.00 2010-10-31 09:50:37.900 304 18328.93 63.44 52305.55 88888.00 2010-10-31 09:50:38.400 304 18328.61 63.33 52305.65 88888.00 2010-10-31 09:50:38.900 304 18328.54 63.34 52305.52 88888.00 2010-10-31 09:50:39.400 304 18328.72 63.35 52305.58 88888.00 2010-10-31 09:50:39.900 304 18328.97 63.28 52305.58 88888.00 2010-10-31 09:50:40.400 304 18329.00 63.36 52305.67 88888.00 2010-10-31 09:50:40.900 304 18328.95 63.37 52305.55 88888.00 2010-10-31 09:50:41.400 304 18329.03 63.34 52305.63 88888.00 2010-10-31 09:50:41.900 304 18328.93 63.33 52305.70 88888.00 2010-10-31 09:50:42.400 304 18328.51 63.44 52305.66 88888.00 2010-10-31 09:50:42.900 304 18328.49 63.48 52305.54 88888.00 2010-10-31 09:50:43.400 304 18328.77 63.46 52305.54 88888.00 2010-10-31 09:50:43.900 304 18328.71 63.43 52305.82 88888.00 2010-10-31 09:50:44.400 304 18328.69 63.44 52305.94 88888.00 2010-10-31 09:50:44.900 304 18328.71 63.52 52305.98 88888.00 2010-10-31 09:50:45.400 304 18328.77 63.55 52305.97 88888.00 2010-10-31 09:50:45.900 304 18328.62 63.65 52305.72 88888.00 2010-10-31 09:50:46.400 304 18328.55 63.63 52305.58 88888.00 2010-10-31 09:50:46.900 304 18328.54 63.49 52305.65 88888.00 2010-10-31 09:50:47.400 304 18328.67 63.50 52305.61 88888.00 2010-10-31 09:50:47.900 304 18328.68 63.64 52305.65 88888.00 2010-10-31 09:50:48.400 304 18328.66 63.64 52305.60 88888.00 2010-10-31 09:50:48.900 304 18328.65 63.59 52305.66 88888.00 2010-10-31 09:50:49.400 304 18328.51 63.51 52305.68 88888.00 2010-10-31 09:50:49.900 304 18328.49 63.44 52305.75 88888.00 2010-10-31 09:50:50.400 304 18328.66 63.50 52305.72 88888.00 2010-10-31 09:50:50.900 304 18328.63 63.53 52305.74 88888.00 2010-10-31 09:50:51.400 304 18328.75 63.48 52305.80 88888.00 2010-10-31 09:50:51.900 304 18328.66 63.50 52305.85 88888.00 2010-10-31 09:50:52.400 304 18328.40 63.38 52305.79 88888.00 2010-10-31 09:50:52.900 304 18328.51 63.43 52305.79 88888.00 2010-10-31 09:50:53.400 304 18328.49 63.47 52305.89 88888.00 2010-10-31 09:50:53.900 304 18328.50 63.54 52305.89 88888.00 2010-10-31 09:50:54.400 304 18328.54 63.55 52305.78 88888.00 2010-10-31 09:50:54.900 304 18328.59 63.53 52305.93 88888.00 2010-10-31 09:50:55.400 304 18328.50 63.52 52305.90 88888.00 2010-10-31 09:50:55.900 304 18328.57 63.46 52305.82 88888.00 2010-10-31 09:50:56.400 304 18328.56 63.20 52305.63 88888.00 2010-10-31 09:50:56.900 304 18328.49 63.34 52305.61 88888.00 2010-10-31 09:50:57.400 304 18328.44 63.50 52305.58 88888.00 2010-10-31 09:50:57.900 304 18328.51 63.46 52305.69 88888.00 2010-10-31 09:50:58.400 304 18328.46 63.45 52305.80 88888.00 2010-10-31 09:50:58.900 304 18328.17 63.53 52305.70 88888.00 2010-10-31 09:50:59.400 304 18328.47 63.52 52305.58 88888.00 2010-10-31 09:50:59.900 304 18328.63 63.49 52305.54 88888.00 2010-10-31 09:51:00.400 304 18328.48 63.48 52305.58 88888.00 2010-10-31 09:51:00.900 304 18328.43 63.44 52305.69 88888.00 2010-10-31 09:51:01.400 304 18328.56 63.47 52305.71 88888.00 2010-10-31 09:51:01.900 304 18328.54 63.47 52305.74 88888.00 2010-10-31 09:51:02.400 304 18328.57 63.52 52305.61 88888.00 2010-10-31 09:51:02.900 304 18328.73 63.51 52305.46 88888.00 2010-10-31 09:51:03.400 304 18328.80 63.44 52305.47 88888.00 2010-10-31 09:51:03.900 304 18328.67 63.39 52305.66 88888.00 2010-10-31 09:51:04.400 304 18328.41 63.44 52305.70 88888.00 2010-10-31 09:51:04.900 304 18328.37 63.51 52305.63 88888.00 2010-10-31 09:51:05.400 304 18328.51 63.62 52305.52 88888.00 2010-10-31 09:51:05.900 304 18328.49 63.61 52305.54 88888.00 2010-10-31 09:51:06.400 304 18328.43 63.64 52305.54 88888.00 2010-10-31 09:51:06.900 304 18328.06 63.70 52305.71 88888.00 2010-10-31 09:51:07.400 304 18328.30 63.72 52305.71 88888.00 2010-10-31 09:51:07.900 304 18328.45 63.68 52305.74 88888.00 2010-10-31 09:51:08.400 304 18328.50 63.67 52305.85 88888.00 2010-10-31 09:51:08.900 304 18328.48 63.69 52305.70 88888.00 2010-10-31 09:51:09.400 304 18328.55 63.71 52305.68 88888.00 2010-10-31 09:51:09.900 304 18328.57 63.67 52305.72 88888.00 2010-10-31 09:51:10.400 304 18328.50 63.65 52305.78 88888.00 2010-10-31 09:51:10.900 304 18328.49 63.55 52305.78 88888.00 2010-10-31 09:51:11.400 304 18328.40 63.56 52305.81 88888.00 2010-10-31 09:51:11.900 304 18328.05 63.54 52305.77 88888.00 2010-10-31 09:51:12.400 304 18328.04 63.55 52305.78 88888.00 2010-10-31 09:51:12.900 304 18328.18 63.52 52305.80 88888.00 2010-10-31 09:51:13.400 304 18328.46 63.55 52305.73 88888.00 2010-10-31 09:51:13.900 304 18328.56 63.56 52305.72 88888.00 2010-10-31 09:51:14.400 304 18328.49 63.51 52305.77 88888.00 2010-10-31 09:51:14.900 304 18328.21 63.57 52305.68 88888.00 2010-10-31 09:51:15.400 304 18328.18 63.54 52305.55 88888.00 2010-10-31 09:51:15.900 304 18327.95 63.59 52305.56 88888.00 2010-10-31 09:51:16.400 304 18328.25 63.64 52305.57 88888.00 2010-10-31 09:51:16.900 304 18328.36 63.72 52305.60 88888.00 2010-10-31 09:51:17.400 304 18328.12 63.67 52305.54 88888.00 2010-10-31 09:51:17.900 304 18328.27 63.59 52305.55 88888.00 2010-10-31 09:51:18.400 304 18328.32 63.57 52305.50 88888.00 2010-10-31 09:51:18.900 304 18328.07 63.62 52305.50 88888.00 2010-10-31 09:51:19.400 304 18327.68 63.58 52305.52 88888.00 2010-10-31 09:51:19.900 304 18327.64 63.67 52305.52 88888.00 2010-10-31 09:51:20.400 304 18327.74 63.70 52305.68 88888.00 2010-10-31 09:51:20.900 304 18327.86 63.74 52305.91 88888.00 2010-10-31 09:51:21.400 304 18327.95 63.82 52305.95 88888.00 2010-10-31 09:51:21.900 304 18328.24 63.79 52305.75 88888.00 2010-10-31 09:51:22.400 304 18328.29 63.81 52305.65 88888.00 2010-10-31 09:51:22.900 304 18328.28 63.72 52305.61 88888.00 2010-10-31 09:51:23.400 304 18328.22 63.74 52305.55 88888.00 2010-10-31 09:51:23.900 304 18328.19 63.74 52305.50 88888.00 2010-10-31 09:51:24.400 304 18328.18 63.82 52305.47 88888.00 2010-10-31 09:51:24.900 304 18328.14 63.83 52305.46 88888.00 2010-10-31 09:51:25.400 304 18328.00 63.86 52305.49 88888.00 2010-10-31 09:51:25.900 304 18327.93 63.85 52305.38 88888.00 2010-10-31 09:51:26.400 304 18327.81 63.82 52305.36 88888.00 2010-10-31 09:51:26.900 304 18327.69 63.80 52305.31 88888.00 2010-10-31 09:51:27.400 304 18328.00 63.83 52305.39 88888.00 2010-10-31 09:51:27.900 304 18328.26 63.86 52305.35 88888.00 2010-10-31 09:51:28.400 304 18328.17 63.88 52305.27 88888.00 2010-10-31 09:51:28.900 304 18328.19 63.90 52305.23 88888.00 2010-10-31 09:51:29.400 304 18328.18 63.90 52305.25 88888.00 2010-10-31 09:51:29.900 304 18328.28 63.73 52305.32 88888.00 2010-10-31 09:51:30.400 304 18328.33 63.58 52305.27 88888.00 2010-10-31 09:51:30.900 304 18328.43 63.58 52305.24 88888.00 2010-10-31 09:51:31.400 304 18328.41 63.61 52305.22 88888.00 2010-10-31 09:51:31.900 304 18328.32 63.71 52305.15 88888.00 2010-10-31 09:51:32.400 304 18328.24 63.74 52305.22 88888.00 2010-10-31 09:51:32.900 304 18328.37 63.75 52305.39 88888.00 2010-10-31 09:51:33.400 304 18328.33 63.76 52305.46 88888.00 2010-10-31 09:51:33.900 304 18328.18 63.75 52305.45 88888.00 2010-10-31 09:51:34.400 304 18328.12 63.73 52305.32 88888.00 2010-10-31 09:51:34.900 304 18328.49 63.78 52305.39 88888.00 2010-10-31 09:51:35.400 304 18328.54 63.86 52305.45 88888.00 2010-10-31 09:51:35.900 304 18328.56 63.88 52305.37 88888.00 2010-10-31 09:51:36.400 304 18328.46 63.84 52305.38 88888.00 2010-10-31 09:51:36.900 304 18328.50 63.83 52305.42 88888.00 2010-10-31 09:51:37.400 304 18328.39 63.76 52305.40 88888.00 2010-10-31 09:51:37.900 304 18328.27 63.72 52305.32 88888.00 2010-10-31 09:51:38.400 304 18328.29 63.71 52305.16 88888.00 2010-10-31 09:51:38.900 304 18328.24 63.70 52305.21 88888.00 2010-10-31 09:51:39.400 304 18328.39 63.57 52305.38 88888.00 2010-10-31 09:51:39.900 304 18328.46 63.84 52305.50 88888.00 2010-10-31 09:51:40.400 304 18328.36 63.94 52305.52 88888.00 2010-10-31 09:51:40.900 304 18328.30 63.95 52305.43 88888.00 2010-10-31 09:51:41.400 304 18328.02 63.98 52305.50 88888.00 2010-10-31 09:51:41.900 304 18328.03 63.99 52305.48 88888.00 2010-10-31 09:51:42.400 304 18328.37 64.02 52305.42 88888.00 2010-10-31 09:51:42.900 304 18328.38 63.97 52305.32 88888.00 2010-10-31 09:51:43.400 304 18328.34 64.00 52305.39 88888.00 2010-10-31 09:51:43.900 304 18328.50 64.00 52305.42 88888.00 2010-10-31 09:51:44.400 304 18328.50 64.02 52305.38 88888.00 2010-10-31 09:51:44.900 304 18328.56 64.03 52305.32 88888.00 2010-10-31 09:51:45.400 304 18328.58 63.97 52305.32 88888.00 2010-10-31 09:51:45.900 304 18328.44 63.96 52305.43 88888.00 2010-10-31 09:51:46.400 304 18328.39 63.99 52305.45 88888.00 2010-10-31 09:51:46.900 304 18328.43 64.03 52305.40 88888.00 2010-10-31 09:51:47.400 304 18328.56 63.99 52305.37 88888.00 2010-10-31 09:51:47.900 304 18328.65 64.01 52305.44 88888.00 2010-10-31 09:51:48.400 304 18328.58 63.96 52305.45 88888.00 2010-10-31 09:51:48.900 304 18328.24 64.04 52305.45 88888.00 2010-10-31 09:51:49.400 304 18328.10 64.06 52305.36 88888.00 2010-10-31 09:51:49.900 304 18328.16 63.94 52305.32 88888.00 2010-10-31 09:51:50.400 304 18328.43 63.87 52305.47 88888.00 2010-10-31 09:51:50.900 304 18328.58 63.92 52305.56 88888.00 2010-10-31 09:51:51.400 304 18328.62 63.86 52305.54 88888.00 2010-10-31 09:51:51.900 304 18328.58 63.81 52305.62 88888.00 2010-10-31 09:51:52.400 304 18328.57 63.82 52305.62 88888.00 2010-10-31 09:51:52.900 304 18328.59 63.95 52305.63 88888.00 2010-10-31 09:51:53.400 304 18328.60 63.96 52305.61 88888.00 2010-10-31 09:51:53.900 304 18328.71 63.90 52305.60 88888.00 2010-10-31 09:51:54.400 304 18328.75 63.78 52305.43 88888.00 2010-10-31 09:51:54.900 304 18328.68 63.80 52305.51 88888.00 2010-10-31 09:51:55.400 304 18328.79 63.80 52305.58 88888.00 2010-10-31 09:51:55.900 304 18328.67 63.84 52305.62 88888.00 2010-10-31 09:51:56.400 304 18328.22 63.85 52305.60 88888.00 2010-10-31 09:51:56.900 304 18328.07 63.94 52305.61 88888.00 2010-10-31 09:51:57.400 304 18328.35 63.96 52305.46 88888.00 2010-10-31 09:51:57.900 304 18328.48 64.01 52305.61 88888.00 2010-10-31 09:51:58.400 304 18328.34 64.00 52305.59 88888.00 2010-10-31 09:51:58.900 304 18328.30 63.91 52305.56 88888.00 2010-10-31 09:51:59.400 304 18328.26 63.86 52305.58 88888.00 2010-10-31 09:51:59.900 304 18328.14 63.88 52305.54 88888.00 2010-10-31 09:52:00.400 304 18328.37 63.88 52305.50 88888.00 2010-10-31 09:52:00.900 304 18328.26 63.92 52305.54 88888.00 2010-10-31 09:52:01.400 304 18328.51 63.97 52305.48 88888.00 2010-10-31 09:52:01.900 304 18328.61 64.02 52305.47 88888.00 2010-10-31 09:52:02.400 304 18328.56 64.12 52305.55 88888.00 2010-10-31 09:52:02.900 304 18328.57 64.10 52305.58 88888.00 2010-10-31 09:52:03.400 304 18328.62 64.05 52305.46 88888.00 2010-10-31 09:52:03.900 304 18328.73 64.02 52305.54 88888.00 2010-10-31 09:52:04.400 304 18328.57 64.07 52305.57 88888.00 2010-10-31 09:52:04.900 304 18328.61 64.09 52305.68 88888.00 2010-10-31 09:52:05.400 304 18328.77 64.10 52305.54 88888.00 2010-10-31 09:52:05.900 304 18328.84 64.07 52305.36 88888.00 2010-10-31 09:52:06.400 304 18328.88 64.01 52305.34 88888.00 2010-10-31 09:52:06.900 304 18328.86 63.99 52305.43 88888.00 2010-10-31 09:52:07.400 304 18328.61 63.97 52305.46 88888.00 2010-10-31 09:52:07.900 304 18328.66 63.85 52305.44 88888.00 2010-10-31 09:52:08.400 304 18328.69 63.92 52305.40 88888.00 2010-10-31 09:52:08.900 304 18328.76 63.87 52305.44 88888.00 2010-10-31 09:52:09.400 304 18328.80 63.86 52305.45 88888.00 2010-10-31 09:52:09.900 304 18328.89 63.83 52305.46 88888.00 2010-10-31 09:52:10.400 304 18328.88 63.88 52305.48 88888.00 2010-10-31 09:52:10.900 304 18328.86 63.94 52305.51 88888.00 2010-10-31 09:52:11.400 304 18328.90 63.97 52305.54 88888.00 2010-10-31 09:52:11.900 304 18328.92 64.01 52305.42 88888.00 2010-10-31 09:52:12.400 304 18328.97 64.03 52305.36 88888.00 2010-10-31 09:52:12.900 304 18328.92 64.04 52305.36 88888.00 2010-10-31 09:52:13.400 304 18328.94 63.94 52305.34 88888.00 2010-10-31 09:52:13.900 304 18329.05 63.90 52305.45 88888.00 2010-10-31 09:52:14.400 304 18329.01 63.96 52305.49 88888.00 2010-10-31 09:52:14.900 304 18328.86 63.97 52305.60 88888.00 2010-10-31 09:52:15.400 304 18328.98 63.99 52305.59 88888.00 2010-10-31 09:52:15.900 304 18329.03 63.97 52305.50 88888.00 2010-10-31 09:52:16.400 304 18329.00 63.94 52305.43 88888.00 2010-10-31 09:52:16.900 304 18329.05 63.92 52305.45 88888.00 2010-10-31 09:52:17.400 304 18329.01 63.98 52305.55 88888.00 2010-10-31 09:52:17.900 304 18328.83 63.96 52305.52 88888.00 2010-10-31 09:52:18.400 304 18328.79 63.86 52305.52 88888.00 2010-10-31 09:52:18.900 304 18329.02 63.87 52305.60 88888.00 2010-10-31 09:52:19.400 304 18329.15 63.89 52305.66 88888.00 2010-10-31 09:52:19.900 304 18329.04 63.92 52305.70 88888.00 2010-10-31 09:52:20.400 304 18329.01 63.89 52305.62 88888.00 2010-10-31 09:52:20.900 304 18328.86 63.87 52305.59 88888.00 2010-10-31 09:52:21.400 304 18329.09 63.86 52305.59 88888.00 2010-10-31 09:52:21.900 304 18329.26 63.83 52305.57 88888.00 2010-10-31 09:52:22.400 304 18329.22 63.84 52305.63 88888.00 2010-10-31 09:52:22.900 304 18329.19 63.88 52305.73 88888.00 2010-10-31 09:52:23.400 304 18329.08 63.86 52305.72 88888.00 2010-10-31 09:52:23.900 304 18328.90 63.84 52305.81 88888.00 2010-10-31 09:52:24.400 304 18328.88 63.91 52305.79 88888.00 2010-10-31 09:52:24.900 304 18328.83 63.90 52305.81 88888.00 2010-10-31 09:52:25.400 304 18329.01 63.89 52305.82 88888.00 2010-10-31 09:52:25.900 304 18328.99 63.90 52305.83 88888.00 2010-10-31 09:52:26.400 304 18329.06 63.91 52305.89 88888.00 2010-10-31 09:52:26.900 304 18329.15 63.90 52305.79 88888.00 2010-10-31 09:52:27.400 304 18329.17 63.91 52305.67 88888.00 2010-10-31 09:52:27.900 304 18329.13 63.99 52305.68 88888.00 2010-10-31 09:52:28.400 304 18329.21 63.86 52305.84 88888.00 2010-10-31 09:52:28.900 304 18329.16 63.81 52305.87 88888.00 2010-10-31 09:52:29.400 304 18329.19 63.90 52305.91 88888.00 2010-10-31 09:52:29.900 304 18329.22 63.95 52305.82 88888.00 2010-10-31 09:52:30.400 304 18329.32 63.94 52305.80 88888.00 2010-10-31 09:52:30.900 304 18329.26 63.89 52305.85 88888.00 2010-10-31 09:52:31.400 304 18329.23 63.90 52305.87 88888.00 2010-10-31 09:52:31.900 304 18329.26 63.89 52305.95 88888.00 2010-10-31 09:52:32.400 304 18329.33 63.85 52305.97 88888.00 2010-10-31 09:52:32.900 304 18329.23 63.87 52305.89 88888.00 2010-10-31 09:52:33.400 304 18329.30 63.90 52305.87 88888.00 2010-10-31 09:52:33.900 304 18329.26 63.83 52305.87 88888.00 2010-10-31 09:52:34.400 304 18329.15 63.86 52305.86 88888.00 2010-10-31 09:52:34.900 304 18329.33 63.86 52305.83 88888.00 2010-10-31 09:52:35.400 304 18329.10 63.82 52305.73 88888.00 2010-10-31 09:52:35.900 304 18328.80 63.76 52305.72 88888.00 2010-10-31 09:52:36.400 304 18328.97 63.86 52305.78 88888.00 2010-10-31 09:52:36.900 304 18329.21 63.85 52305.86 88888.00 2010-10-31 09:52:37.400 304 18329.26 63.81 52305.81 88888.00 2010-10-31 09:52:37.900 304 18329.33 63.83 52305.89 88888.00 2010-10-31 09:52:38.400 304 18329.27 63.87 52305.92 88888.00 2010-10-31 09:52:38.900 304 18329.28 63.84 52305.95 88888.00 2010-10-31 09:52:39.400 304 18329.26 63.88 52305.78 88888.00 2010-10-31 09:52:39.900 304 18329.21 63.91 52305.74 88888.00 2010-10-31 09:52:40.400 304 18329.02 63.90 52305.78 88888.00 2010-10-31 09:52:40.900 304 18328.81 63.87 52305.87 88888.00 2010-10-31 09:52:41.400 304 18329.02 63.84 52305.94 88888.00 2010-10-31 09:52:41.900 304 18329.01 63.94 52305.94 88888.00 2010-10-31 09:52:42.400 304 18329.06 63.98 52305.96 88888.00 2010-10-31 09:52:42.900 304 18329.01 64.03 52305.80 88888.00 2010-10-31 09:52:43.400 304 18328.77 64.02 52305.85 88888.00 2010-10-31 09:52:43.900 304 18329.00 64.02 52305.80 88888.00 2010-10-31 09:52:44.400 304 18329.26 64.04 52305.91 88888.00 2010-10-31 09:52:44.900 304 18329.35 64.02 52305.96 88888.00 2010-10-31 09:52:45.400 304 18329.27 64.00 52305.92 88888.00 2010-10-31 09:52:45.900 304 18329.32 63.99 52306.06 88888.00 2010-10-31 09:52:46.400 304 18329.34 64.00 52305.98 88888.00 2010-10-31 09:52:46.900 304 18329.36 63.99 52305.98 88888.00 2010-10-31 09:52:47.400 304 18329.31 64.02 52306.05 88888.00 2010-10-31 09:52:47.900 304 18329.26 63.88 52306.01 88888.00 2010-10-31 09:52:48.400 304 18329.24 63.85 52305.96 88888.00 2010-10-31 09:52:48.900 304 18329.28 63.95 52305.97 88888.00 2010-10-31 09:52:49.400 304 18329.31 63.97 52305.97 88888.00 2010-10-31 09:52:49.900 304 18329.09 63.89 52305.89 88888.00 2010-10-31 09:52:50.400 304 18329.00 63.87 52306.04 88888.00 2010-10-31 09:52:50.900 304 18329.35 63.88 52306.21 88888.00 2010-10-31 09:52:51.400 304 18329.58 63.88 52306.10 88888.00 2010-10-31 09:52:51.900 304 18329.53 63.88 52306.03 88888.00 2010-10-31 09:52:52.400 304 18329.45 63.82 52305.93 88888.00 2010-10-31 09:52:52.900 304 18329.42 63.69 52305.97 88888.00 2010-10-31 09:52:53.400 304 18329.38 63.59 52305.97 88888.00 2010-10-31 09:52:53.900 304 18329.26 63.58 52305.95 88888.00 2010-10-31 09:52:54.400 304 18329.32 63.55 52306.01 88888.00 2010-10-31 09:52:54.900 304 18329.48 63.75 52306.08 88888.00 2010-10-31 09:52:55.400 304 18329.56 63.78 52306.06 88888.00 2010-10-31 09:52:55.900 304 18329.58 63.77 52305.95 88888.00 2010-10-31 09:52:56.400 304 18329.54 63.90 52305.83 88888.00 2010-10-31 09:52:56.900 304 18329.41 63.85 52305.77 88888.00 2010-10-31 09:52:57.400 304 18329.21 63.85 52305.71 88888.00 2010-10-31 09:52:57.900 304 18329.22 63.87 52305.70 88888.00 2010-10-31 09:52:58.400 304 18329.22 63.97 52305.61 88888.00 2010-10-31 09:52:58.900 304 18329.24 63.96 52305.75 88888.00 2010-10-31 09:52:59.400 304 18329.34 63.90 52305.72 88888.00 2010-10-31 09:52:59.900 304 18329.32 63.91 52305.63 88888.00 2010-10-31 09:53:00.400 304 18329.21 63.92 52305.60 88888.00 2010-10-31 09:53:00.900 304 18329.26 63.89 52305.74 88888.00 2010-10-31 09:53:01.400 304 18329.12 63.86 52305.79 88888.00 2010-10-31 09:53:01.900 304 18328.91 63.84 52305.68 88888.00 2010-10-31 09:53:02.400 304 18329.13 63.80 52305.65 88888.00 2010-10-31 09:53:02.900 304 18329.22 63.85 52305.78 88888.00 2010-10-31 09:53:03.400 304 18329.28 63.77 52305.72 88888.00 2010-10-31 09:53:03.900 304 18329.22 63.76 52305.59 88888.00 2010-10-31 09:53:04.400 304 18329.23 63.73 52305.67 88888.00 2010-10-31 09:53:04.900 304 18329.23 63.76 52305.72 88888.00 2010-10-31 09:53:05.400 304 18329.20 63.77 52305.66 88888.00 2010-10-31 09:53:05.900 304 18329.15 63.80 52305.78 88888.00 2010-10-31 09:53:06.400 304 18329.21 63.83 52305.80 88888.00 2010-10-31 09:53:06.900 304 18329.14 63.83 52305.82 88888.00 2010-10-31 09:53:07.400 304 18328.82 63.79 52305.83 88888.00 2010-10-31 09:53:07.900 304 18328.90 63.83 52305.89 88888.00 2010-10-31 09:53:08.400 304 18329.19 63.79 52305.85 88888.00 2010-10-31 09:53:08.900 304 18329.31 63.75 52305.81 88888.00 2010-10-31 09:53:09.400 304 18329.38 63.76 52305.75 88888.00 2010-10-31 09:53:09.900 304 18329.39 63.71 52305.73 88888.00 2010-10-31 09:53:10.400 304 18329.51 63.79 52305.85 88888.00 2010-10-31 09:53:10.900 304 18329.46 63.85 52305.80 88888.00 2010-10-31 09:53:11.400 304 18329.43 63.84 52305.80 88888.00 2010-10-31 09:53:11.900 304 18329.49 63.74 52305.82 88888.00 2010-10-31 09:53:12.400 304 18329.52 63.73 52305.79 88888.00 2010-10-31 09:53:12.900 304 18329.54 63.79 52305.79 88888.00 2010-10-31 09:53:13.400 304 18329.44 63.80 52305.80 88888.00 2010-10-31 09:53:13.900 304 18329.42 63.75 52305.80 88888.00 2010-10-31 09:53:14.400 304 18329.31 63.85 52305.80 88888.00 2010-10-31 09:53:14.900 304 18329.45 63.81 52305.83 88888.00 2010-10-31 09:53:15.400 304 18329.56 63.76 52305.89 88888.00 2010-10-31 09:53:15.900 304 18329.59 63.76 52305.95 88888.00 2010-10-31 09:53:16.400 304 18329.48 63.76 52306.01 88888.00 2010-10-31 09:53:16.900 304 18329.49 63.73 52305.96 88888.00 2010-10-31 09:53:17.400 304 18329.48 63.81 52305.92 88888.00 2010-10-31 09:53:17.900 304 18329.27 63.84 52305.80 88888.00 2010-10-31 09:53:18.400 304 18329.23 63.81 52305.71 88888.00 2010-10-31 09:53:18.900 304 18329.53 63.79 52305.80 88888.00 2010-10-31 09:53:19.400 304 18329.67 63.85 52305.90 88888.00 2010-10-31 09:53:19.900 304 18329.59 63.79 52305.72 88888.00 2010-10-31 09:53:20.400 304 18329.47 63.77 52305.73 88888.00 2010-10-31 09:53:20.900 304 18329.22 63.79 52305.86 88888.00 2010-10-31 09:53:21.400 304 18329.41 63.77 52305.97 88888.00 2010-10-31 09:53:21.900 304 18329.48 63.80 52305.96 88888.00 2010-10-31 09:53:22.400 304 18329.48 63.94 52305.98 88888.00 2010-10-31 09:53:22.900 304 18329.49 63.94 52305.93 88888.00 2010-10-31 09:53:23.400 304 18329.48 63.89 52305.77 88888.00 2010-10-31 09:53:23.900 304 18329.47 63.79 52305.84 88888.00 2010-10-31 09:53:24.400 304 18329.44 63.84 52305.91 88888.00 2010-10-31 09:53:24.900 304 18329.35 63.86 52305.84 88888.00 2010-10-31 09:53:25.400 304 18329.49 63.85 52305.79 88888.00 2010-10-31 09:53:25.900 304 18329.49 63.87 52305.82 88888.00 2010-10-31 09:53:26.400 304 18329.57 63.85 52305.93 88888.00 2010-10-31 09:53:26.900 304 18329.44 63.78 52306.07 88888.00 2010-10-31 09:53:27.400 304 18329.38 63.68 52306.12 88888.00 2010-10-31 09:53:27.900 304 18329.42 63.75 52306.01 88888.00 2010-10-31 09:53:28.400 304 18329.47 63.81 52306.02 88888.00 2010-10-31 09:53:28.900 304 18329.46 63.75 52306.04 88888.00 2010-10-31 09:53:29.400 304 18329.39 63.81 52306.04 88888.00 2010-10-31 09:53:29.900 304 18329.35 63.87 52306.08 88888.00 2010-10-31 09:53:30.400 304 18329.45 63.89 52306.14 88888.00 2010-10-31 09:53:30.900 304 18329.52 63.77 52306.20 88888.00 2010-10-31 09:53:31.400 304 18329.41 63.81 52306.10 88888.00 2010-10-31 09:53:31.900 304 18329.43 63.79 52306.14 88888.00 2010-10-31 09:53:32.400 304 18329.22 63.77 52306.25 88888.00 2010-10-31 09:53:32.900 304 18328.92 63.83 52306.37 88888.00 2010-10-31 09:53:33.400 304 18328.80 64.00 52306.38 88888.00 2010-10-31 09:53:33.900 304 18328.80 64.00 52306.23 88888.00 2010-10-31 09:53:34.400 304 18328.73 63.97 52306.15 88888.00 2010-10-31 09:53:34.900 304 18328.67 64.01 52306.15 88888.00 2010-10-31 09:53:35.400 304 18328.62 64.04 52306.20 88888.00 2010-10-31 09:53:35.900 304 18328.66 64.06 52306.21 88888.00 2010-10-31 09:53:36.400 304 18328.65 64.13 52306.21 88888.00 2010-10-31 09:53:36.900 304 18328.67 64.15 52306.18 88888.00 2010-10-31 09:53:37.400 304 18328.58 64.15 52306.12 88888.00 2010-10-31 09:53:37.900 304 18328.58 64.09 52306.17 88888.00 2010-10-31 09:53:38.400 304 18328.62 64.09 52306.18 88888.00 2010-10-31 09:53:38.900 304 18328.67 64.00 52306.14 88888.00 2010-10-31 09:53:39.400 304 18328.62 63.97 52306.13 88888.00 2010-10-31 09:53:39.900 304 18328.65 63.98 52306.10 88888.00 2010-10-31 09:53:40.400 304 18328.60 64.06 52306.04 88888.00 2010-10-31 09:53:40.900 304 18328.60 64.14 52306.01 88888.00 2010-10-31 09:53:41.400 304 18328.51 64.15 52306.20 88888.00 2010-10-31 09:53:41.900 304 18328.60 64.14 52306.24 88888.00 2010-10-31 09:53:42.400 304 18328.68 64.08 52306.18 88888.00 2010-10-31 09:53:42.900 304 18328.71 64.09 52306.12 88888.00 2010-10-31 09:53:43.400 304 18328.59 64.07 52306.18 88888.00 2010-10-31 09:53:43.900 304 18328.67 64.00 52306.19 88888.00 2010-10-31 09:53:44.400 304 18328.65 63.95 52306.20 88888.00 2010-10-31 09:53:44.900 304 18328.67 63.94 52306.15 88888.00 2010-10-31 09:53:45.400 304 18328.60 63.95 52306.20 88888.00 2010-10-31 09:53:45.900 304 18328.69 63.95 52306.18 88888.00 2010-10-31 09:53:46.400 304 18328.70 64.09 52306.15 88888.00 2010-10-31 09:53:46.900 304 18328.63 64.19 52306.13 88888.00 2010-10-31 09:53:47.400 304 18328.61 64.12 52306.02 88888.00 2010-10-31 09:53:47.900 304 18328.58 64.06 52306.01 88888.00 2010-10-31 09:53:48.400 304 18328.58 64.02 52305.90 88888.00 2010-10-31 09:53:48.900 304 18328.56 64.06 52305.86 88888.00 2010-10-31 09:53:49.400 304 18328.56 64.10 52305.92 88888.00 2010-10-31 09:53:49.900 304 18328.55 64.09 52305.96 88888.00 2010-10-31 09:53:50.400 304 18328.56 64.09 52305.93 88888.00 2010-10-31 09:53:50.900 304 18328.57 64.04 52305.91 88888.00 2010-10-31 09:53:51.397 304 18328.55 63.98 52305.98 88888.00 2010-10-31 09:53:51.907 304 18328.50 63.97 52306.10 88888.00 2010-10-31 09:53:52.407 304 18328.38 63.95 52306.09 88888.00 2010-10-31 09:53:52.907 304 18328.48 63.98 52306.08 88888.00 2010-10-31 09:53:53.407 304 18328.51 64.05 52306.06 88888.00 2010-10-31 09:53:53.907 304 18328.62 64.10 52306.16 88888.00 2010-10-31 09:53:54.407 304 18328.61 64.10 52306.04 88888.00 2010-10-31 09:53:54.907 304 18328.61 64.06 52305.89 88888.00 2010-10-31 09:53:55.407 304 18328.65 64.04 52306.03 88888.00 2010-10-31 09:53:55.907 304 18328.65 64.09 52306.33 88888.00 2010-10-31 09:53:56.407 304 18328.63 64.08 52306.43 88888.00 2010-10-31 09:53:56.907 304 18328.66 64.03 52306.37 88888.00 2010-10-31 09:53:57.407 304 18328.67 64.01 52306.38 88888.00 2010-10-31 09:53:57.907 304 18328.70 64.06 52306.32 88888.00 2010-10-31 09:53:58.407 304 18328.65 64.09 52306.23 88888.00 2010-10-31 09:53:58.907 304 18328.62 64.14 52306.20 88888.00 2010-10-31 09:53:59.407 304 18328.41 64.15 52306.23 88888.00 2010-10-31 09:53:59.907 304 18328.48 64.07 52306.16 88888.00 2010-10-31 09:54:00.407 304 18328.48 64.09 52306.16 88888.00 2010-10-31 09:54:00.907 304 18328.75 64.05 52306.21 88888.00 2010-10-31 09:54:01.407 304 18328.92 64.04 52306.17 88888.00 2010-10-31 09:54:01.907 304 18329.06 64.04 52306.27 88888.00 2010-10-31 09:54:02.407 304 18329.11 64.10 52306.32 88888.00 2010-10-31 09:54:02.907 304 18329.17 64.11 52306.38 88888.00 2010-10-31 09:54:03.407 304 18329.20 64.17 52306.36 88888.00 2010-10-31 09:54:03.907 304 18329.15 64.24 52306.25 88888.00 2010-10-31 09:54:04.407 304 18329.14 64.24 52306.15 88888.00 2010-10-31 09:54:04.907 304 18329.04 64.20 52306.19 88888.00 2010-10-31 09:54:05.407 304 18329.14 64.21 52306.19 88888.00 2010-10-31 09:54:05.907 304 18329.12 64.22 52306.09 88888.00 2010-10-31 09:54:06.407 304 18329.17 64.19 52306.18 88888.00 2010-10-31 09:54:06.907 304 18329.15 64.23 52306.24 88888.00 2010-10-31 09:54:07.407 304 18329.19 64.24 52306.26 88888.00 2010-10-31 09:54:07.907 304 18329.16 64.26 52306.29 88888.00 2010-10-31 09:54:08.407 304 18329.17 64.28 52306.16 88888.00 2010-10-31 09:54:08.907 304 18329.26 64.33 52306.12 88888.00 2010-10-31 09:54:09.407 304 18329.25 64.28 52306.17 88888.00 2010-10-31 09:54:09.907 304 18329.21 64.29 52305.90 88888.00 2010-10-31 09:54:10.407 304 18329.17 64.26 52305.92 88888.00 2010-10-31 09:54:10.907 304 18329.16 64.30 52306.02 88888.00 2010-10-31 09:54:11.407 304 18328.91 64.26 52306.05 88888.00 2010-10-31 09:54:11.907 304 18329.05 64.29 52306.05 88888.00 2010-10-31 09:54:12.407 304 18329.13 64.32 52306.04 88888.00 2010-10-31 09:54:12.907 304 18329.23 64.33 52306.00 88888.00 2010-10-31 09:54:13.407 304 18329.24 64.25 52306.00 88888.00 2010-10-31 09:54:13.907 304 18329.19 64.19 52306.05 88888.00 2010-10-31 09:54:14.407 304 18328.92 64.17 52306.12 88888.00 2010-10-31 09:54:14.907 304 18328.80 64.22 52306.19 88888.00 2010-10-31 09:54:15.407 304 18329.09 64.20 52306.26 88888.00 2010-10-31 09:54:15.907 304 18329.17 64.18 52306.32 88888.00 2010-10-31 09:54:16.407 304 18329.20 64.19 52306.41 88888.00 2010-10-31 09:54:16.907 304 18329.21 64.25 52306.29 88888.00 2010-10-31 09:54:17.407 304 18328.99 64.31 52306.20 88888.00 2010-10-31 09:54:17.907 304 18328.75 64.17 52306.23 88888.00 2010-10-31 09:54:18.407 304 18328.62 64.21 52306.24 88888.00 2010-10-31 09:54:18.907 304 18328.56 64.24 52306.26 88888.00 2010-10-31 09:54:19.407 304 18328.68 64.31 52306.24 88888.00 2010-10-31 09:54:19.907 304 18329.10 64.34 52306.26 88888.00 2010-10-31 09:54:20.407 304 18329.19 64.25 52306.30 88888.00 2010-10-31 09:54:20.907 304 18329.24 64.24 52306.26 88888.00 2010-10-31 09:54:21.407 304 18329.37 64.26 52306.23 88888.00 2010-10-31 09:54:21.907 304 18329.30 64.33 52306.19 88888.00 2010-10-31 09:54:22.407 304 18329.32 64.35 52306.21 88888.00 2010-10-31 09:54:22.907 304 18329.46 64.24 52306.18 88888.00 2010-10-31 09:54:23.407 304 18329.45 64.17 52306.29 88888.00 2010-10-31 09:54:23.907 304 18329.36 64.25 52306.36 88888.00 2010-10-31 09:54:24.407 304 18329.30 64.24 52306.33 88888.00 2010-10-31 09:54:24.907 304 18328.87 64.33 52306.39 88888.00 2010-10-31 09:54:25.407 304 18328.89 64.34 52306.48 88888.00 2010-10-31 09:54:25.907 304 18329.25 64.25 52306.49 88888.00 2010-10-31 09:54:26.407 304 18329.35 64.33 52306.33 88888.00 2010-10-31 09:54:26.907 304 18329.31 64.32 52306.30 88888.00 2010-10-31 09:54:27.407 304 18329.17 64.28 52306.20 88888.00 2010-10-31 09:54:27.907 304 18328.91 64.24 52306.18 88888.00 2010-10-31 09:54:28.407 304 18328.86 64.21 52306.14 88888.00 2010-10-31 09:54:28.907 304 18328.98 64.29 52306.21 88888.00 2010-10-31 09:54:29.407 304 18329.06 64.28 52306.19 88888.00 2010-10-31 09:54:29.907 304 18329.08 64.23 52306.08 88888.00 2010-10-31 09:54:30.407 304 18329.09 64.16 52306.10 88888.00 2010-10-31 09:54:30.907 304 18329.10 64.14 52306.20 88888.00 2010-10-31 09:54:31.407 304 18329.16 64.24 52306.18 88888.00 2010-10-31 09:54:31.907 304 18329.09 64.34 52306.04 88888.00 2010-10-31 09:54:32.407 304 18329.12 64.36 52305.96 88888.00 2010-10-31 09:54:32.907 304 18329.15 64.31 52306.06 88888.00 2010-10-31 09:54:33.407 304 18329.13 64.30 52306.12 88888.00 2010-10-31 09:54:33.907 304 18329.15 64.36 52306.12 88888.00 2010-10-31 09:54:34.407 304 18329.04 64.31 52306.08 88888.00 2010-10-31 09:54:34.907 304 18329.03 64.24 52306.06 88888.00 2010-10-31 09:54:35.407 304 18329.13 64.23 52306.26 88888.00 2010-10-31 09:54:35.907 304 18329.08 64.18 52306.24 88888.00 2010-10-31 09:54:36.407 304 18329.04 64.17 52306.27 88888.00 2010-10-31 09:54:36.907 304 18328.92 64.17 52306.36 88888.00 2010-10-31 09:54:37.407 304 18328.68 64.10 52306.38 88888.00 2010-10-31 09:54:37.907 304 18328.61 64.10 52306.35 88888.00 2010-10-31 09:54:38.407 304 18328.97 64.16 52306.39 88888.00 2010-10-31 09:54:38.907 304 18329.21 64.14 52306.23 88888.00 2010-10-31 09:54:39.407 304 18329.03 64.12 52306.21 88888.00 2010-10-31 09:54:39.907 304 18328.90 64.19 52306.14 88888.00 2010-10-31 09:54:40.407 304 18329.23 64.10 52306.18 88888.00 2010-10-31 09:54:40.907 304 18329.27 64.16 52306.19 88888.00 2010-10-31 09:54:41.407 304 18329.30 64.20 52306.19 88888.00 2010-10-31 09:54:41.907 304 18329.11 64.20 52306.08 88888.00 2010-10-31 09:54:42.407 304 18329.08 64.30 52306.07 88888.00 2010-10-31 09:54:42.907 304 18329.08 64.39 52305.93 88888.00 2010-10-31 09:54:43.407 304 18328.92 64.42 52305.94 88888.00 2010-10-31 09:54:43.907 304 18328.82 64.33 52305.85 88888.00 2010-10-31 09:54:44.407 304 18328.56 64.34 52305.94 88888.00 2010-10-31 09:54:44.907 304 18328.52 64.33 52305.97 88888.00 2010-10-31 09:54:45.407 304 18328.59 64.37 52306.01 88888.00 2010-10-31 09:54:45.907 304 18328.59 64.42 52306.05 88888.00 2010-10-31 09:54:46.407 304 18328.56 64.33 52305.97 88888.00 2010-10-31 09:54:46.907 304 18328.73 64.25 52305.92 88888.00 2010-10-31 09:54:47.407 304 18328.95 64.18 52306.03 88888.00 2010-10-31 09:54:47.907 304 18328.94 64.19 52306.08 88888.00 2010-10-31 09:54:48.407 304 18328.94 64.21 52306.17 88888.00 2010-10-31 09:54:48.907 304 18328.77 64.18 52306.15 88888.00 2010-10-31 09:54:49.407 304 18328.33 64.13 52306.13 88888.00 2010-10-31 09:54:49.907 304 18328.47 63.97 52305.96 88888.00 2010-10-31 09:54:50.407 304 18328.82 63.99 52305.89 88888.00 2010-10-31 09:54:50.907 304 18328.83 64.08 52305.93 88888.00 2010-10-31 09:54:51.407 304 18328.81 64.10 52305.93 88888.00 2010-10-31 09:54:51.907 304 18328.84 64.05 52305.93 88888.00 2010-10-31 09:54:52.407 304 18328.88 63.97 52305.97 88888.00 2010-10-31 09:54:52.907 304 18328.83 64.02 52306.06 88888.00 2010-10-31 09:54:53.407 304 18328.55 64.01 52306.06 88888.00 2010-10-31 09:54:53.907 304 18328.69 64.01 52306.06 88888.00 2010-10-31 09:54:54.407 304 18328.76 64.07 52306.15 88888.00 2010-10-31 09:54:54.907 304 18328.61 64.11 52306.15 88888.00 2010-10-31 09:54:55.407 304 18328.23 64.15 52306.05 88888.00 2010-10-31 09:54:55.907 304 18328.49 64.10 52306.08 88888.00 2010-10-31 09:54:56.407 304 18328.75 64.01 52306.21 88888.00 2010-10-31 09:54:56.907 304 18328.76 64.02 52306.12 88888.00 2010-10-31 09:54:57.407 304 18328.70 63.99 52306.01 88888.00 2010-10-31 09:54:57.907 304 18328.72 64.06 52306.04 88888.00 2010-10-31 09:54:58.407 304 18328.67 64.12 52306.04 88888.00 2010-10-31 09:54:58.907 304 18328.73 64.12 52306.07 88888.00 2010-10-31 09:54:59.407 304 18328.76 64.16 52306.07 88888.00 2010-10-31 09:54:59.907 304 18328.77 64.21 52306.14 88888.00 2010-10-31 09:55:00.407 304 18328.72 64.19 52306.08 88888.00 2010-10-31 09:55:00.907 304 18328.71 64.16 52306.01 88888.00 2010-10-31 09:55:01.407 304 18328.79 64.10 52306.10 88888.00 2010-10-31 09:55:01.907 304 18328.80 64.08 52306.01 88888.00 2010-10-31 09:55:02.407 304 18328.83 64.05 52305.89 88888.00 2010-10-31 09:55:02.907 304 18328.60 64.03 52306.02 88888.00 2010-10-31 09:55:03.407 304 18328.63 64.03 52306.06 88888.00 2010-10-31 09:55:03.907 304 18328.79 64.03 52306.01 88888.00 2010-10-31 09:55:04.407 304 18328.84 64.13 52306.04 88888.00 2010-10-31 09:55:04.907 304 18328.79 64.21 52306.04 88888.00 2010-10-31 09:55:05.407 304 18328.76 64.31 52306.08 88888.00 2010-10-31 09:55:05.907 304 18328.71 64.30 52306.15 88888.00 2010-10-31 09:55:06.407 304 18328.73 64.24 52306.08 88888.00 2010-10-31 09:55:06.907 304 18328.79 64.28 52306.07 88888.00 2010-10-31 09:55:07.407 304 18328.81 64.31 52306.08 88888.00 2010-10-31 09:55:07.907 304 18328.81 64.29 52306.15 88888.00 2010-10-31 09:55:08.407 304 18328.70 64.30 52306.06 88888.00 2010-10-31 09:55:08.907 304 18328.71 64.29 52306.01 88888.00 2010-10-31 09:55:09.407 304 18328.81 64.36 52306.04 88888.00 2010-10-31 09:55:09.907 304 18328.75 64.29 52306.17 88888.00 2010-10-31 09:55:10.407 304 18328.77 64.31 52306.17 88888.00 2010-10-31 09:55:10.907 304 18328.82 64.29 52306.19 88888.00 2010-10-31 09:55:11.407 304 18328.78 64.38 52306.17 88888.00 2010-10-31 09:55:11.907 304 18328.81 64.30 52306.15 88888.00 2010-10-31 09:55:12.407 304 18328.76 64.26 52306.13 88888.00 2010-10-31 09:55:12.907 304 18328.76 64.32 52306.13 88888.00 2010-10-31 09:55:13.407 304 18328.80 64.33 52306.08 88888.00 2010-10-31 09:55:13.907 304 18328.75 64.33 52306.02 88888.00 2010-10-31 09:55:14.407 304 18328.75 64.26 52306.06 88888.00 2010-10-31 09:55:14.907 304 18328.69 64.30 52305.95 88888.00 2010-10-31 09:55:15.407 304 18328.75 64.29 52306.01 88888.00 2010-10-31 09:55:15.907 304 18328.67 64.25 52306.08 88888.00 2010-10-31 09:55:16.407 304 18328.61 64.25 52306.23 88888.00 2010-10-31 09:55:16.907 304 18328.66 64.25 52306.16 88888.00 2010-10-31 09:55:17.407 304 18328.69 64.26 52306.08 88888.00 2010-10-31 09:55:17.907 304 18328.69 64.22 52306.12 88888.00 2010-10-31 09:55:18.407 304 18328.63 64.29 52306.13 88888.00 2010-10-31 09:55:18.907 304 18328.65 64.25 52306.16 88888.00 2010-10-31 09:55:19.407 304 18328.63 64.21 52306.08 88888.00 2010-10-31 09:55:19.907 304 18328.72 64.19 52306.01 88888.00 2010-10-31 09:55:20.407 304 18328.73 64.21 52306.01 88888.00 2010-10-31 09:55:20.907 304 18328.68 64.16 52306.04 88888.00 2010-10-31 09:55:21.407 304 18328.68 64.17 52306.16 88888.00 2010-10-31 09:55:21.907 304 18328.73 64.17 52306.08 88888.00 2010-10-31 09:55:22.407 304 18328.70 64.16 52306.12 88888.00 2010-10-31 09:55:22.907 304 18328.67 64.17 52306.17 88888.00 2010-10-31 09:55:23.407 304 18328.73 64.19 52306.17 88888.00 2010-10-31 09:55:23.907 304 18328.67 64.19 52306.18 88888.00 2010-10-31 09:55:24.407 304 18328.75 64.14 52306.21 88888.00 2010-10-31 09:55:24.907 304 18328.63 64.14 52306.28 88888.00 2010-10-31 09:55:25.407 304 18328.76 64.18 52306.20 88888.00 2010-10-31 09:55:25.907 304 18328.56 64.21 52306.04 88888.00 2010-10-31 09:55:26.407 304 18328.49 64.21 52306.15 88888.00 2010-10-31 09:55:26.907 304 18328.51 64.17 52306.20 88888.00 2010-10-31 09:55:27.407 304 18328.51 64.16 52306.14 88888.00 2010-10-31 09:55:27.907 304 18328.68 64.18 52306.16 88888.00 2010-10-31 09:55:28.407 304 18328.82 64.17 52306.32 88888.00 2010-10-31 09:55:28.907 304 18328.81 64.20 52306.32 88888.00 2010-10-31 09:55:29.407 304 18328.70 64.21 52306.33 88888.00 2010-10-31 09:55:29.907 304 18328.79 64.19 52306.17 88888.00 2010-10-31 09:55:30.407 304 18328.80 64.18 52306.10 88888.00 2010-10-31 09:55:30.907 304 18328.82 64.19 52306.24 88888.00 2010-10-31 09:55:31.407 304 18328.78 64.17 52306.43 88888.00 2010-10-31 09:55:31.907 304 18328.57 64.13 52306.35 88888.00 2010-10-31 09:55:32.407 304 18328.52 64.17 52306.30 88888.00 2010-10-31 09:55:32.907 304 18328.56 64.21 52306.38 88888.00 2010-10-31 09:55:33.407 304 18328.56 64.18 52306.33 88888.00 2010-10-31 09:55:33.907 304 18328.56 64.14 52306.33 88888.00 2010-10-31 09:55:34.407 304 18328.48 64.14 52306.31 88888.00 2010-10-31 09:55:34.907 304 18328.52 64.16 52306.31 88888.00 2010-10-31 09:55:35.407 304 18328.58 64.12 52306.35 88888.00 2010-10-31 09:55:35.907 304 18328.54 64.12 52306.30 88888.00 2010-10-31 09:55:36.407 304 18328.61 64.16 52306.23 88888.00 2010-10-31 09:55:36.907 304 18328.61 64.10 52306.28 88888.00 2010-10-31 09:55:37.407 304 18328.45 64.13 52306.32 88888.00 2010-10-31 09:55:37.907 304 18328.44 64.21 52306.26 88888.00 2010-10-31 09:55:38.407 304 18328.51 64.21 52306.28 88888.00 2010-10-31 09:55:38.907 304 18328.46 64.15 52306.17 88888.00 2010-10-31 09:55:39.407 304 18328.56 64.10 52306.12 88888.00 2010-10-31 09:55:39.907 304 18328.56 64.15 52306.18 88888.00 2010-10-31 09:55:40.407 304 18328.36 64.11 52306.24 88888.00 2010-10-31 09:55:40.907 304 18328.23 64.07 52306.19 88888.00 2010-10-31 09:55:41.407 304 18328.30 64.04 52306.12 88888.00 2010-10-31 09:55:41.907 304 18328.33 64.07 52306.16 88888.00 2010-10-31 09:55:42.407 304 18328.30 63.98 52306.13 88888.00 2010-10-31 09:55:42.907 304 18328.10 63.98 52306.10 88888.00 2010-10-31 09:55:43.407 304 18328.18 63.99 52306.23 88888.00 2010-10-31 09:55:43.907 304 18328.06 64.02 52306.21 88888.00 2010-10-31 09:55:44.407 304 18328.18 64.01 52306.21 88888.00 2010-10-31 09:55:44.907 304 18328.39 63.94 52306.19 88888.00 2010-10-31 09:55:45.407 304 18328.47 64.01 52306.17 88888.00 2010-10-31 09:55:45.907 304 18328.38 64.04 52306.10 88888.00 2010-10-31 09:55:46.407 304 18328.36 64.09 52306.03 88888.00 2010-10-31 09:55:46.907 304 18328.38 64.09 52306.27 88888.00 2010-10-31 09:55:47.407 304 18328.35 64.06 52306.23 88888.00 2010-10-31 09:55:47.907 304 18328.39 64.02 52306.07 88888.00 2010-10-31 09:55:48.407 304 18328.38 63.97 52305.98 88888.00 2010-10-31 09:55:48.907 304 18328.37 63.98 52305.98 88888.00 2010-10-31 09:55:49.407 304 18328.38 64.05 52306.06 88888.00 2010-10-31 09:55:49.907 304 18328.45 64.06 52306.24 88888.00 2010-10-31 09:55:50.407 304 18328.43 64.05 52306.32 88888.00 2010-10-31 09:55:50.907 304 18328.13 63.98 52306.27 88888.00 2010-10-31 09:55:51.407 304 18328.26 63.99 52306.31 88888.00 2010-10-31 09:55:51.907 304 18328.47 64.05 52306.23 88888.00 2010-10-31 09:55:52.407 304 18328.40 64.15 52306.24 88888.00 2010-10-31 09:55:52.907 304 18328.27 64.14 52306.17 88888.00 2010-10-31 09:55:53.407 304 18328.34 64.19 52306.04 88888.00 2010-10-31 09:55:53.907 304 18328.30 64.16 52306.14 88888.00 2010-10-31 09:55:54.407 304 18328.34 64.13 52306.18 88888.00 2010-10-31 09:55:54.907 304 18328.35 64.14 52306.23 88888.00 2010-10-31 09:55:55.407 304 18328.36 64.11 52306.31 88888.00 2010-10-31 09:55:55.907 304 18328.39 64.17 52306.18 88888.00 2010-10-31 09:55:56.407 304 18328.39 64.22 52306.12 88888.00 2010-10-31 09:55:56.907 304 18328.39 64.16 52306.03 88888.00 2010-10-31 09:55:57.407 304 18328.34 64.17 52306.08 88888.00 2010-10-31 09:55:57.907 304 18328.16 64.25 52306.15 88888.00 2010-10-31 09:55:58.407 304 18328.25 64.22 52306.13 88888.00 2010-10-31 09:55:58.907 304 18328.38 64.19 52305.85 88888.00 2010-10-31 09:55:59.407 304 18328.34 64.20 52305.83 88888.00 2010-10-31 09:55:59.907 304 18327.86 64.26 52306.02 88888.00 2010-10-31 09:56:00.407 304 18328.03 64.28 52306.10 88888.00 2010-10-31 09:56:00.907 304 18328.25 64.20 52306.03 88888.00 2010-10-31 09:56:01.407 304 18328.43 64.17 52306.12 88888.00 2010-10-31 09:56:01.907 304 18328.41 64.14 52306.09 88888.00 2010-10-31 09:56:02.407 304 18328.44 64.17 52306.02 88888.00 2010-10-31 09:56:02.907 304 18328.29 64.13 52306.00 88888.00 2010-10-31 09:56:03.407 304 18328.33 64.20 52306.10 88888.00 2010-10-31 09:56:03.907 304 18328.28 64.16 52306.19 88888.00 2010-10-31 09:56:04.407 304 18328.26 64.18 52306.19 88888.00 2010-10-31 09:56:04.907 304 18328.33 64.18 52306.28 88888.00 2010-10-31 09:56:05.407 304 18328.33 64.13 52306.15 88888.00 2010-10-31 09:56:05.907 304 18328.22 64.13 52306.15 88888.00 2010-10-31 09:56:06.407 304 18328.27 64.18 52306.09 88888.00 2010-10-31 09:56:06.907 304 18328.23 64.23 52306.03 88888.00 2010-10-31 09:56:07.407 304 18328.22 64.25 52305.97 88888.00 2010-10-31 09:56:07.907 304 18328.18 64.26 52306.00 88888.00 2010-10-31 09:56:08.407 304 18328.22 64.23 52306.04 88888.00 2010-10-31 09:56:08.907 304 18328.34 64.28 52306.14 88888.00 2010-10-31 09:56:09.407 304 18328.33 64.33 52306.29 88888.00 2010-10-31 09:56:09.907 304 18328.25 64.32 52306.29 88888.00 2010-10-31 09:56:10.407 304 18328.08 64.28 52306.08 88888.00 2010-10-31 09:56:10.907 304 18328.11 64.24 52305.98 88888.00 2010-10-31 09:56:11.407 304 18328.11 64.30 52306.06 88888.00 2010-10-31 09:56:11.907 304 18328.04 64.32 52305.92 88888.00 2010-10-31 09:56:12.407 304 18328.03 64.34 52305.90 88888.00 2010-10-31 09:56:12.907 304 18328.14 64.35 52305.85 88888.00 2010-10-31 09:56:13.407 304 18328.13 64.28 52305.89 88888.00 2010-10-31 09:56:13.907 304 18327.83 64.33 52305.96 88888.00 2010-10-31 09:56:14.407 304 18327.89 64.33 52306.09 88888.00 2010-10-31 09:56:14.907 304 18327.79 64.34 52306.15 88888.00 2010-10-31 09:56:15.407 304 18327.58 64.34 52306.00 88888.00 2010-10-31 09:56:15.907 304 18327.61 64.33 52306.07 88888.00 2010-10-31 09:56:16.407 304 18327.60 64.30 52306.03 88888.00 2010-10-31 09:56:16.907 304 18327.89 64.28 52305.98 88888.00 2010-10-31 09:56:17.407 304 18328.01 64.28 52305.90 88888.00 2010-10-31 09:56:17.907 304 18328.01 64.28 52305.94 88888.00 2010-10-31 09:56:18.407 304 18328.07 64.38 52306.04 88888.00 2010-10-31 09:56:18.907 304 18328.11 64.32 52306.10 88888.00 2010-10-31 09:56:19.407 304 18328.10 64.26 52306.08 88888.00 2010-10-31 09:56:19.907 304 18328.05 64.30 52306.09 88888.00 2010-10-31 09:56:20.407 304 18327.99 64.40 52306.15 88888.00 2010-10-31 09:56:20.907 304 18327.93 64.31 52306.26 88888.00 2010-10-31 09:56:21.407 304 18327.85 64.28 52306.24 88888.00 2010-10-31 09:56:21.907 304 18327.85 64.25 52306.14 88888.00 2010-10-31 09:56:22.407 304 18327.93 64.30 52306.10 88888.00 2010-10-31 09:56:22.907 304 18328.01 64.33 52306.12 88888.00 2010-10-31 09:56:23.407 304 18327.95 64.42 52306.12 88888.00 2010-10-31 09:56:23.907 304 18327.90 64.46 52306.23 88888.00 2010-10-31 09:56:24.407 304 18328.01 64.41 52306.23 88888.00 2010-10-31 09:56:24.907 304 18327.97 64.42 52306.19 88888.00 2010-10-31 09:56:25.407 304 18327.86 64.37 52306.20 88888.00 2010-10-31 09:56:25.907 304 18327.91 64.41 52306.19 88888.00 2010-10-31 09:56:26.407 304 18327.96 64.35 52306.18 88888.00 2010-10-31 09:56:26.907 304 18327.91 64.37 52306.03 88888.00 2010-10-31 09:56:27.407 304 18327.93 64.40 52306.06 88888.00 2010-10-31 09:56:27.907 304 18327.94 64.51 52306.10 88888.00 2010-10-31 09:56:28.407 304 18328.00 64.64 52305.90 88888.00 2010-10-31 09:56:28.907 304 18328.04 64.59 52305.85 88888.00 2010-10-31 09:56:29.407 304 18327.94 64.59 52306.03 88888.00 2010-10-31 09:56:29.907 304 18327.89 64.56 52306.16 88888.00 2010-10-31 09:56:30.407 304 18327.91 64.59 52306.17 88888.00 2010-10-31 09:56:30.907 304 18327.94 64.61 52306.16 88888.00 2010-10-31 09:56:31.407 304 18327.97 64.56 52306.16 88888.00 2010-10-31 09:56:31.907 304 18327.93 64.46 52306.02 88888.00 2010-10-31 09:56:32.407 304 18327.68 64.45 52305.95 88888.00 2010-10-31 09:56:32.907 304 18327.80 64.48 52306.03 88888.00 2010-10-31 09:56:33.407 304 18327.93 64.55 52305.96 88888.00 2010-10-31 09:56:33.907 304 18327.93 64.63 52305.98 88888.00 2010-10-31 09:56:34.407 304 18327.95 64.58 52306.00 88888.00 2010-10-31 09:56:34.907 304 18327.89 64.53 52306.16 88888.00 2010-10-31 09:56:35.407 304 18327.93 64.58 52306.30 88888.00 2010-10-31 09:56:35.907 304 18327.85 64.64 52306.32 88888.00 2010-10-31 09:56:36.407 304 18327.87 64.52 52306.16 88888.00 2010-10-31 09:56:36.907 304 18327.82 64.50 52306.16 88888.00 2010-10-31 09:56:37.407 304 18327.79 64.46 52306.24 88888.00 2010-10-31 09:56:37.907 304 18327.75 64.41 52306.20 88888.00 2010-10-31 09:56:38.407 304 18327.84 64.46 52306.24 88888.00 2010-10-31 09:56:38.907 304 18327.76 64.54 52306.08 88888.00 2010-10-31 09:56:39.407 304 18327.71 64.53 52306.12 88888.00 2010-10-31 09:56:39.907 304 18327.72 64.48 52306.24 88888.00 2010-10-31 09:56:40.407 304 18327.75 64.56 52306.16 88888.00 2010-10-31 09:56:40.907 304 18327.46 64.61 52306.16 88888.00 2010-10-31 09:56:41.407 304 18327.40 64.57 52306.08 88888.00 2010-10-31 09:56:41.907 304 18327.81 64.51 52305.96 88888.00 2010-10-31 09:56:42.407 304 18327.79 64.52 52305.95 88888.00 2010-10-31 09:56:42.907 304 18327.74 64.53 52306.08 88888.00 2010-10-31 09:56:43.407 304 18327.84 64.50 52306.15 88888.00 2010-10-31 09:56:43.907 304 18327.84 64.49 52306.17 88888.00 2010-10-31 09:56:44.407 304 18327.78 64.50 52306.15 88888.00 2010-10-31 09:56:44.907 304 18327.76 64.52 52306.25 88888.00 2010-10-31 09:56:45.407 304 18327.50 64.62 52306.19 88888.00 2010-10-31 09:56:45.907 304 18327.47 64.68 52306.21 88888.00 2010-10-31 09:56:46.407 304 18327.64 64.65 52306.27 88888.00 2010-10-31 09:56:46.907 304 18327.49 64.64 52306.15 88888.00 2010-10-31 09:56:47.407 304 18327.46 64.63 52306.27 88888.00 2010-10-31 09:56:47.907 304 18327.65 64.56 52306.25 88888.00 2010-10-31 09:56:48.407 304 18327.57 64.51 52306.14 88888.00 2010-10-31 09:56:48.907 304 18327.16 64.55 52306.15 88888.00 2010-10-31 09:56:49.407 304 18327.14 64.55 52306.24 88888.00 2010-10-31 09:56:49.907 304 18327.37 64.58 52306.21 88888.00 2010-10-31 09:56:50.407 304 18327.43 64.67 52306.35 88888.00 2010-10-31 09:56:50.907 304 18327.64 64.69 52306.38 88888.00 2010-10-31 09:56:51.407 304 18327.61 64.69 52306.32 88888.00 2010-10-31 09:56:51.907 304 18327.57 64.71 52306.26 88888.00 2010-10-31 09:56:52.407 304 18327.64 64.77 52306.20 88888.00 2010-10-31 09:56:52.907 304 18327.74 64.78 52306.17 88888.00 2010-10-31 09:56:53.407 304 18327.60 64.76 52306.16 88888.00 2010-10-31 09:56:53.907 304 18327.52 64.74 52306.25 88888.00 2010-10-31 09:56:54.407 304 18327.64 64.72 52306.23 88888.00 2010-10-31 09:56:54.907 304 18327.64 64.80 52306.26 88888.00 2010-10-31 09:56:55.407 304 18327.56 64.89 52306.25 88888.00 2010-10-31 09:56:55.907 304 18327.50 64.88 52306.31 88888.00 2010-10-31 09:56:56.407 304 18327.46 64.91 52306.25 88888.00 2010-10-31 09:56:56.907 304 18327.51 64.82 52306.20 88888.00 2010-10-31 09:56:57.407 304 18327.61 64.85 52306.30 88888.00 2010-10-31 09:56:57.907 304 18327.67 64.88 52306.24 88888.00 2010-10-31 09:56:58.407 304 18327.57 64.79 52306.24 88888.00 2010-10-31 09:56:58.907 304 18327.57 64.76 52306.24 88888.00 2010-10-31 09:56:59.407 304 18327.53 64.80 52306.17 88888.00 2010-10-31 09:56:59.907 304 18327.38 64.83 52306.25 88888.00 2010-10-31 09:57:00.407 304 18327.52 64.89 52306.24 88888.00 2010-10-31 09:57:00.907 304 18327.40 64.99 52306.14 88888.00 2010-10-31 09:57:01.407 304 18327.16 65.04 52306.07 88888.00 2010-10-31 09:57:01.907 304 18327.47 64.94 52306.19 88888.00 2010-10-31 09:57:02.407 304 18327.60 65.04 52306.19 88888.00 2010-10-31 09:57:02.907 304 18327.74 65.05 52306.17 88888.00 2010-10-31 09:57:03.407 304 18327.76 64.84 52306.25 88888.00 2010-10-31 09:57:03.907 304 18327.69 64.80 52306.29 88888.00 2010-10-31 09:57:04.407 304 18327.72 64.69 52306.39 88888.00 2010-10-31 09:57:04.907 304 18327.71 64.68 52306.42 88888.00 2010-10-31 09:57:05.407 304 18327.71 64.67 52306.31 88888.00 2010-10-31 09:57:05.907 304 18327.68 64.65 52306.25 88888.00 2010-10-31 09:57:06.407 304 18327.78 64.69 52306.36 88888.00 2010-10-31 09:57:06.907 304 18327.78 64.76 52306.50 88888.00 2010-10-31 09:57:07.407 304 18327.65 64.75 52306.39 88888.00 2010-10-31 09:57:07.907 304 18327.63 64.76 52306.30 88888.00 2010-10-31 09:57:08.407 304 18327.48 64.74 52306.32 88888.00 2010-10-31 09:57:08.907 304 18327.54 64.77 52306.37 88888.00 2010-10-31 09:57:09.407 304 18327.65 64.79 52306.43 88888.00 2010-10-31 09:57:09.907 304 18327.75 64.80 52306.41 88888.00 2010-10-31 09:57:10.407 304 18327.67 64.75 52306.41 88888.00 2010-10-31 09:57:10.907 304 18327.64 64.77 52306.42 88888.00 2010-10-31 09:57:11.407 304 18327.71 64.77 52306.44 88888.00 2010-10-31 09:57:11.907 304 18327.78 64.77 52306.38 88888.00 2010-10-31 09:57:12.407 304 18327.73 64.77 52306.40 88888.00 2010-10-31 09:57:12.907 304 18327.46 64.72 52306.41 88888.00 2010-10-31 09:57:13.407 304 18327.34 64.77 52306.42 88888.00 2010-10-31 09:57:13.907 304 18327.52 64.80 52306.36 88888.00 2010-10-31 09:57:14.407 304 18327.69 64.78 52306.29 88888.00 2010-10-31 09:57:14.907 304 18327.73 64.77 52306.30 88888.00 2010-10-31 09:57:15.407 304 18327.58 64.78 52306.20 88888.00 2010-10-31 09:57:15.907 304 18327.53 64.74 52306.27 88888.00 2010-10-31 09:57:16.407 304 18327.71 64.71 52306.24 88888.00 2010-10-31 09:57:16.907 304 18327.93 64.71 52306.26 88888.00 2010-10-31 09:57:17.407 304 18327.99 64.73 52306.33 88888.00 2010-10-31 09:57:17.907 304 18327.94 64.69 52306.33 88888.00 2010-10-31 09:57:18.407 304 18327.69 64.77 52306.17 88888.00 2010-10-31 09:57:18.907 304 18327.63 64.81 52306.24 88888.00 2010-10-31 09:57:19.407 304 18327.64 64.85 52306.35 88888.00 2010-10-31 09:57:19.907 304 18327.64 65.03 52306.31 88888.00 2010-10-31 09:57:20.407 304 18327.90 65.09 52306.28 88888.00 2010-10-31 09:57:20.907 304 18328.01 65.09 52306.38 88888.00 2010-10-31 09:57:21.407 304 18328.01 65.09 52306.29 88888.00 2010-10-31 09:57:21.907 304 18328.05 65.12 52306.13 88888.00 2010-10-31 09:57:22.407 304 18327.99 65.14 52306.16 88888.00 2010-10-31 09:57:22.907 304 18327.96 65.14 52306.49 88888.00 2010-10-31 09:57:23.407 304 18328.00 65.15 52306.50 88888.00 2010-10-31 09:57:23.907 304 18327.96 65.25 52306.45 88888.00 2010-10-31 09:57:24.407 304 18328.01 65.26 52306.38 88888.00 2010-10-31 09:57:24.907 304 18328.06 65.19 52306.31 88888.00 2010-10-31 09:57:25.407 304 18328.10 65.24 52306.32 88888.00 2010-10-31 09:57:25.907 304 18327.78 65.32 52306.27 88888.00 2010-10-31 09:57:26.407 304 18327.80 65.25 52306.26 88888.00 2010-10-31 09:57:26.907 304 18327.84 65.22 52306.44 88888.00 2010-10-31 09:57:27.407 304 18327.81 65.21 52306.40 88888.00 2010-10-31 09:57:27.907 304 18327.89 65.15 52306.45 88888.00 2010-10-31 09:57:28.407 304 18327.93 65.17 52306.45 88888.00 2010-10-31 09:57:28.907 304 18327.87 65.26 52306.29 88888.00 2010-10-31 09:57:29.407 304 18327.96 65.34 52306.20 88888.00 2010-10-31 09:57:29.907 304 18327.92 65.28 52306.24 88888.00 2010-10-31 09:57:30.407 304 18327.71 65.22 52306.10 88888.00 2010-10-31 09:57:30.907 304 18327.60 65.21 52306.07 88888.00 2010-10-31 09:57:31.407 304 18327.80 65.17 52306.10 88888.00 2010-10-31 09:57:31.907 304 18327.93 65.18 52306.17 88888.00 2010-10-31 09:57:32.407 304 18327.90 65.18 52306.17 88888.00 2010-10-31 09:57:32.907 304 18327.85 65.19 52306.08 88888.00 2010-10-31 09:57:33.407 304 18327.92 65.24 52306.12 88888.00 2010-10-31 09:57:33.907 304 18328.01 65.22 52306.24 88888.00 2010-10-31 09:57:34.407 304 18328.01 65.21 52306.32 88888.00 2010-10-31 09:57:34.907 304 18328.00 65.15 52306.25 88888.00 2010-10-31 09:57:35.407 304 18328.04 65.11 52306.17 88888.00 2010-10-31 09:57:35.907 304 18327.95 65.13 52306.19 88888.00 2010-10-31 09:57:36.407 304 18328.06 65.22 52306.17 88888.00 2010-10-31 09:57:36.907 304 18328.22 65.26 52306.20 88888.00 2010-10-31 09:57:37.407 304 18328.18 65.23 52306.27 88888.00 2010-10-31 09:57:37.907 304 18328.15 65.17 52306.30 88888.00 2010-10-31 09:57:38.407 304 18328.13 65.19 52306.36 88888.00 2010-10-31 09:57:38.907 304 18328.16 65.31 52306.31 88888.00 2010-10-31 09:57:39.407 304 18328.07 65.33 52306.23 88888.00 2010-10-31 09:57:39.907 304 18328.11 65.38 52306.26 88888.00 2010-10-31 09:57:40.407 304 18328.02 65.34 52306.24 88888.00 2010-10-31 09:57:40.907 304 18328.13 65.35 52306.18 88888.00 2010-10-31 09:57:41.407 304 18328.14 65.44 52306.26 88888.00 2010-10-31 09:57:41.907 304 18328.05 65.39 52306.33 88888.00 2010-10-31 09:57:42.407 304 18327.94 65.36 52306.36 88888.00 2010-10-31 09:57:42.907 304 18327.97 65.35 52306.28 88888.00 2010-10-31 09:57:43.407 304 18327.90 65.38 52306.24 88888.00 2010-10-31 09:57:43.907 304 18327.76 65.41 52306.20 88888.00 2010-10-31 09:57:44.407 304 18327.94 65.43 52306.24 88888.00 2010-10-31 09:57:44.907 304 18327.89 65.35 52306.24 88888.00 2010-10-31 09:57:45.407 304 18327.85 65.34 52306.15 88888.00 2010-10-31 09:57:45.907 304 18328.01 65.41 52306.15 88888.00 2010-10-31 09:57:46.407 304 18328.12 65.43 52306.20 88888.00 2010-10-31 09:57:46.907 304 18328.18 65.45 52306.24 88888.00 2010-10-31 09:57:47.407 304 18328.12 65.45 52306.24 88888.00 2010-10-31 09:57:47.907 304 18328.07 65.46 52306.23 88888.00 2010-10-31 09:57:48.407 304 18328.18 65.45 52306.33 88888.00 2010-10-31 09:57:48.907 304 18328.25 65.47 52306.29 88888.00 2010-10-31 09:57:49.407 304 18328.15 65.45 52306.33 88888.00 2010-10-31 09:57:49.907 304 18327.93 65.40 52306.24 88888.00 2010-10-31 09:57:50.407 304 18328.13 65.36 52306.20 88888.00 2010-10-31 09:57:50.907 304 18328.17 65.42 52306.25 88888.00 2010-10-31 09:57:51.407 304 18328.16 65.40 52306.20 88888.00 2010-10-31 09:57:51.907 304 18328.19 65.50 52306.20 88888.00 2010-10-31 09:57:52.407 304 18328.18 65.51 52306.28 88888.00 2010-10-31 09:57:52.907 304 18328.12 65.43 52306.37 88888.00 2010-10-31 09:57:53.407 304 18327.90 65.43 52306.36 88888.00 2010-10-31 09:57:53.907 304 18327.80 65.48 52306.26 88888.00 2010-10-31 09:57:54.407 304 18327.92 65.43 52306.28 88888.00 2010-10-31 09:57:54.907 304 18328.02 65.43 52306.29 88888.00 2010-10-31 09:57:55.407 304 18328.04 65.44 52306.26 88888.00 2010-10-31 09:57:55.907 304 18328.01 65.46 52306.16 88888.00 2010-10-31 09:57:56.407 304 18328.02 65.44 52306.10 88888.00 2010-10-31 09:57:56.907 304 18328.12 65.49 52306.15 88888.00 2010-10-31 09:57:57.407 304 18328.12 65.52 52306.08 88888.00 2010-10-31 09:57:57.907 304 18328.14 65.58 52306.13 88888.00 2010-10-31 09:57:58.407 304 18328.12 65.65 52306.25 88888.00 2010-10-31 09:57:58.907 304 18327.95 65.59 52306.36 88888.00 2010-10-31 09:57:59.407 304 18328.04 65.51 52306.25 88888.00 2010-10-31 09:57:59.907 304 18327.97 65.50 52306.35 88888.00 2010-10-31 09:58:00.407 304 18327.73 65.50 52306.35 88888.00 2010-10-31 09:58:00.907 304 18327.99 65.56 52306.45 88888.00 2010-10-31 09:58:01.407 304 18328.22 65.58 52306.37 88888.00 2010-10-31 09:58:01.907 304 18328.25 65.65 52306.33 88888.00 2010-10-31 09:58:02.407 304 18328.24 65.76 52306.33 88888.00 2010-10-31 09:58:02.907 304 18328.23 65.74 52306.25 88888.00 2010-10-31 09:58:03.407 304 18328.30 65.67 52306.25 88888.00 2010-10-31 09:58:03.907 304 18327.99 65.70 52306.44 88888.00 2010-10-31 09:58:04.407 304 18327.73 65.73 52306.35 88888.00 2010-10-31 09:58:04.907 304 18328.10 65.74 52306.38 88888.00 2010-10-31 09:58:05.407 304 18328.23 65.66 52306.24 88888.00 2010-10-31 09:58:05.907 304 18328.26 65.59 52306.29 88888.00 2010-10-31 09:58:06.407 304 18328.24 65.67 52306.43 88888.00 2010-10-31 09:58:06.907 304 18328.36 65.66 52306.37 88888.00 2010-10-31 09:58:07.407 304 18328.41 65.68 52306.58 88888.00 2010-10-31 09:58:07.907 304 18328.44 65.70 52306.49 88888.00 2010-10-31 09:58:08.407 304 18328.38 65.68 52306.58 88888.00 2010-10-31 09:58:08.907 304 18328.37 65.74 52306.72 88888.00 2010-10-31 09:58:09.407 304 18328.38 65.70 52306.73 88888.00 2010-10-31 09:58:09.907 304 18328.37 65.70 52306.61 88888.00 2010-10-31 09:58:10.407 304 18328.36 65.73 52306.66 88888.00 2010-10-31 09:58:10.907 304 18328.35 65.74 52306.73 88888.00 2010-10-31 09:58:11.407 304 18328.28 65.71 52306.71 88888.00 2010-10-31 09:58:11.907 304 18328.36 65.73 52306.67 88888.00 2010-10-31 09:58:12.407 304 18328.35 65.69 52306.71 88888.00 2010-10-31 09:58:12.907 304 18328.30 65.69 52306.77 88888.00 2010-10-31 09:58:13.407 304 18328.28 65.62 52306.72 88888.00 2010-10-31 09:58:13.907 304 18328.33 65.52 52306.70 88888.00 2010-10-31 09:58:14.407 304 18328.14 65.57 52306.56 88888.00 2010-10-31 09:58:14.907 304 18328.22 65.68 52306.63 88888.00 2010-10-31 09:58:15.407 304 18328.32 65.67 52306.63 88888.00 2010-10-31 09:58:15.907 304 18328.32 65.72 52306.67 88888.00 2010-10-31 09:58:16.407 304 18328.24 65.79 52306.70 88888.00 2010-10-31 09:58:16.907 304 18328.37 65.76 52306.73 88888.00 2010-10-31 09:58:17.407 304 18328.43 65.75 52306.59 88888.00 2010-10-31 09:58:17.907 304 18328.26 65.77 52306.52 88888.00 2010-10-31 09:58:18.407 304 18328.23 65.82 52306.64 88888.00 2010-10-31 09:58:18.907 304 18328.29 65.86 52306.59 88888.00 2010-10-31 09:58:19.407 304 18328.23 65.79 52306.64 88888.00 2010-10-31 09:58:19.907 304 18328.24 65.73 52306.58 88888.00 2010-10-31 09:58:20.407 304 18328.18 65.70 52306.53 88888.00 2010-10-31 09:58:20.907 304 18328.22 65.74 52306.62 88888.00 2010-10-31 09:58:21.407 304 18327.96 65.73 52306.50 88888.00 2010-10-31 09:58:21.907 304 18328.05 65.79 52306.55 88888.00 2010-10-31 09:58:22.407 304 18328.27 65.79 52306.50 88888.00 2010-10-31 09:58:22.907 304 18328.35 65.83 52306.59 88888.00 2010-10-31 09:58:23.407 304 18328.26 65.90 52306.72 88888.00 2010-10-31 09:58:23.907 304 18328.33 65.91 52306.72 88888.00 2010-10-31 09:58:24.407 304 18328.32 65.91 52306.54 88888.00 2010-10-31 09:58:24.907 304 18328.19 66.00 52306.61 88888.00 2010-10-31 09:58:25.407 304 18328.32 65.94 52306.63 88888.00 2010-10-31 09:58:25.907 304 18328.45 65.88 52306.64 88888.00 2010-10-31 09:58:26.407 304 18328.51 65.82 52306.61 88888.00 2010-10-31 09:58:26.907 304 18328.34 65.82 52306.60 88888.00 2010-10-31 09:58:27.407 304 18328.04 65.79 52306.61 88888.00 2010-10-31 09:58:27.907 304 18328.21 65.81 52306.68 88888.00 2010-10-31 09:58:28.407 304 18328.56 65.80 52306.61 88888.00 2010-10-31 09:58:28.907 304 18328.57 65.74 52306.47 88888.00 2010-10-31 09:58:29.407 304 18328.54 65.67 52306.45 88888.00 2010-10-31 09:58:29.907 304 18328.43 65.73 52306.62 88888.00 2010-10-31 09:58:30.407 304 18328.43 65.80 52306.68 88888.00 2010-10-31 09:58:30.907 304 18328.44 65.84 52306.73 88888.00 2010-10-31 09:58:31.407 304 18328.32 65.85 52306.83 88888.00 2010-10-31 09:58:31.907 304 18328.32 65.85 52306.85 88888.00 2010-10-31 09:58:32.407 304 18328.27 65.88 52306.78 88888.00 2010-10-31 09:58:32.907 304 18328.36 65.90 52306.72 88888.00 2010-10-31 09:58:33.407 304 18328.48 65.81 52306.74 88888.00 2010-10-31 09:58:33.907 304 18328.54 65.75 52306.63 88888.00 2010-10-31 09:58:34.407 304 18328.55 65.83 52306.63 88888.00 2010-10-31 09:58:34.907 304 18328.46 66.00 52306.77 88888.00 2010-10-31 09:58:35.407 304 18328.23 66.04 52306.78 88888.00 2010-10-31 09:58:35.907 304 18328.43 65.94 52306.79 88888.00 2010-10-31 09:58:36.407 304 18328.54 65.90 52306.75 88888.00 2010-10-31 09:58:36.907 304 18328.58 65.91 52306.85 88888.00 2010-10-31 09:58:37.407 304 18328.54 65.91 52306.79 88888.00 2010-10-31 09:58:37.907 304 18328.45 65.82 52306.75 88888.00 2010-10-31 09:58:38.407 304 18328.46 65.79 52306.84 88888.00 2010-10-31 09:58:38.907 304 18328.54 65.83 52306.76 88888.00 2010-10-31 09:58:39.407 304 18328.32 65.85 52306.82 88888.00 2010-10-31 09:58:39.907 304 18328.28 65.80 52306.78 88888.00 2010-10-31 09:58:40.407 304 18328.46 65.63 52306.66 88888.00 2010-10-31 09:58:40.907 304 18328.39 65.47 52306.75 88888.00 2010-10-31 09:58:41.407 304 18328.14 65.40 52306.83 88888.00 2010-10-31 09:58:41.907 304 18328.23 65.42 52306.82 88888.00 2010-10-31 09:58:42.407 304 18328.14 65.52 52306.83 88888.00 2010-10-31 09:58:42.907 304 18328.08 65.55 52306.72 88888.00 2010-10-31 09:58:43.407 304 18328.13 65.55 52306.65 88888.00 2010-10-31 09:58:43.907 304 18328.12 65.55 52306.53 88888.00 2010-10-31 09:58:44.407 304 18328.26 65.57 52306.61 88888.00 2010-10-31 09:58:44.907 304 18328.36 65.55 52306.73 88888.00 2010-10-31 09:58:45.407 304 18328.51 65.54 52306.72 88888.00 2010-10-31 09:58:45.907 304 18328.51 65.48 52306.73 88888.00 2010-10-31 09:58:46.407 304 18328.49 65.49 52306.74 88888.00 2010-10-31 09:58:46.907 304 18328.46 65.43 52306.77 88888.00 2010-10-31 09:58:47.407 304 18328.32 65.43 52306.68 88888.00 2010-10-31 09:58:47.907 304 18328.33 65.42 52306.73 88888.00 2010-10-31 09:58:48.407 304 18328.36 65.35 52306.78 88888.00 2010-10-31 09:58:48.907 304 18328.22 65.37 52306.60 88888.00 2010-10-31 09:58:49.407 304 18328.21 65.43 52306.53 88888.00 2010-10-31 09:58:49.907 304 18328.24 65.49 52306.52 88888.00 2010-10-31 09:58:50.407 304 18328.05 65.53 52306.68 88888.00 2010-10-31 09:58:50.907 304 18328.08 65.53 52306.76 88888.00 2010-10-31 09:58:51.407 304 18328.38 65.46 52306.68 88888.00 2010-10-31 09:58:51.907 304 18328.36 65.45 52306.66 88888.00 2010-10-31 09:58:52.407 304 18328.10 65.49 52306.74 88888.00 2010-10-31 09:58:52.907 304 18328.06 65.49 52306.76 88888.00 2010-10-31 09:58:53.407 304 18328.06 65.46 52306.82 88888.00 2010-10-31 09:58:53.907 304 18328.13 65.37 52306.76 88888.00 2010-10-31 09:58:54.407 304 18328.50 65.46 52306.71 88888.00 2010-10-31 09:58:54.907 304 18328.59 65.51 52306.76 88888.00 2010-10-31 09:58:55.407 304 18328.57 65.50 52306.74 88888.00 2010-10-31 09:58:55.907 304 18328.58 65.37 52306.82 88888.00 2010-10-31 09:58:56.407 304 18328.48 65.30 52306.86 88888.00 2010-10-31 09:58:56.907 304 18328.55 65.31 52306.67 88888.00 2010-10-31 09:58:57.407 304 18328.63 65.40 52306.71 88888.00 2010-10-31 09:58:57.907 304 18328.60 65.46 52306.68 88888.00 2010-10-31 09:58:58.407 304 18328.25 65.48 52306.67 88888.00 2010-10-31 09:58:58.907 304 18328.04 65.45 52306.65 88888.00 2010-10-31 09:58:59.407 304 18328.26 65.48 52306.71 88888.00 2010-10-31 09:58:59.907 304 18328.56 65.42 52306.67 88888.00 2010-10-31 09:59:00.407 304 18328.54 65.45 52306.70 88888.00 2010-10-31 09:59:00.907 304 18328.50 65.42 52306.73 88888.00 2010-10-31 09:59:01.407 304 18328.54 65.41 52306.86 88888.00 2010-10-31 09:59:01.907 304 18328.62 65.50 52307.02 88888.00 2010-10-31 09:59:02.407 304 18328.65 65.59 52307.03 88888.00 2010-10-31 09:59:02.907 304 18328.67 65.67 52307.02 88888.00 2010-10-31 09:59:03.407 304 18328.66 65.61 52307.01 88888.00 2010-10-31 09:59:03.907 304 18328.50 65.50 52306.94 88888.00 2010-10-31 09:59:04.407 304 18328.44 65.43 52306.81 88888.00 2010-10-31 09:59:04.907 304 18328.52 65.46 52306.63 88888.00 2010-10-31 09:59:05.407 304 18328.54 65.39 52306.82 88888.00 2010-10-31 09:59:05.907 304 18328.23 65.46 52306.94 88888.00 2010-10-31 09:59:06.407 304 18328.24 65.37 52306.95 88888.00 2010-10-31 09:59:06.907 304 18328.36 65.32 52306.90 88888.00 2010-10-31 09:59:07.407 304 18328.30 65.39 52306.90 88888.00 2010-10-31 09:59:07.907 304 18328.36 65.47 52306.84 88888.00 2010-10-31 09:59:08.407 304 18328.34 65.47 52306.86 88888.00 2010-10-31 09:59:08.907 304 18328.34 65.45 52306.84 88888.00 2010-10-31 09:59:09.407 304 18328.29 65.45 52306.73 88888.00 2010-10-31 09:59:09.907 304 18328.34 65.48 52306.76 88888.00 2010-10-31 09:59:10.407 304 18328.29 65.56 52306.76 88888.00 2010-10-31 09:59:10.907 304 18328.39 65.57 52306.72 88888.00 2010-10-31 09:59:11.407 304 18328.39 65.61 52306.81 88888.00 2010-10-31 09:59:11.907 304 18328.14 65.58 52306.79 88888.00 2010-10-31 09:59:12.407 304 18328.14 65.57 52306.88 88888.00 2010-10-31 09:59:12.907 304 18328.23 65.52 52306.91 88888.00 2010-10-31 09:59:13.407 304 18328.11 65.49 52306.82 88888.00 2010-10-31 09:59:13.907 304 18328.17 65.46 52306.83 88888.00 2010-10-31 09:59:14.407 304 18328.28 65.47 52306.67 88888.00 2010-10-31 09:59:14.907 304 18328.21 65.48 52306.61 88888.00 2010-10-31 09:59:15.407 304 18328.14 65.44 52306.56 88888.00 2010-10-31 09:59:15.907 304 18328.18 65.46 52306.49 88888.00 2010-10-31 09:59:16.407 304 18328.23 65.47 52306.63 88888.00 2010-10-31 09:59:16.907 304 18328.14 65.43 52306.63 88888.00 2010-10-31 09:59:17.407 304 18328.08 65.48 52306.68 88888.00 2010-10-31 09:59:17.907 304 18328.02 65.45 52306.68 88888.00 2010-10-31 09:59:18.407 304 18328.08 65.45 52306.62 88888.00 2010-10-31 09:59:18.907 304 18327.99 65.42 52306.73 88888.00 2010-10-31 09:59:19.407 304 18328.30 65.46 52306.76 88888.00 2010-10-31 09:59:19.907 304 18328.40 65.50 52306.76 88888.00 2010-10-31 09:59:20.407 304 18328.25 65.57 52306.62 88888.00 2010-10-31 09:59:20.907 304 18328.04 65.53 52306.60 88888.00 2010-10-31 09:59:21.407 304 18328.19 65.49 52306.60 88888.00 2010-10-31 09:59:21.907 304 18328.32 65.45 52306.45 88888.00 2010-10-31 09:59:22.407 304 18328.37 65.46 52306.51 88888.00 2010-10-31 09:59:22.907 304 18328.44 65.42 52306.48 88888.00 2010-10-31 09:59:23.407 304 18328.47 65.46 52306.43 88888.00 2010-10-31 09:59:23.907 304 18328.50 65.50 52306.42 88888.00 2010-10-31 09:59:24.407 304 18328.37 65.54 52306.44 88888.00 2010-10-31 09:59:24.907 304 18328.29 65.55 52306.61 88888.00 2010-10-31 09:59:25.407 304 18328.32 65.46 52306.63 88888.00 2010-10-31 09:59:25.907 304 18328.36 65.37 52306.53 88888.00 2010-10-31 09:59:26.407 304 18328.29 65.38 52306.49 88888.00 2010-10-31 09:59:26.907 304 18328.33 65.41 52306.50 88888.00 2010-10-31 09:59:27.407 304 18328.24 65.48 52306.45 88888.00 2010-10-31 09:59:27.907 304 18328.19 65.48 52306.49 88888.00 2010-10-31 09:59:28.407 304 18328.29 65.46 52306.51 88888.00 2010-10-31 09:59:28.907 304 18328.26 65.44 52306.56 88888.00 2010-10-31 09:59:29.407 304 18328.26 65.44 52306.56 88888.00 2010-10-31 09:59:29.907 304 18328.28 65.40 52306.61 88888.00 2010-10-31 09:59:30.407 304 18328.36 65.42 52306.74 88888.00 2010-10-31 09:59:30.907 304 18328.29 65.33 52306.90 88888.00 2010-10-31 09:59:31.407 304 18328.16 65.31 52306.95 88888.00 2010-10-31 09:59:31.907 304 18327.83 65.31 52306.90 88888.00 2010-10-31 09:59:32.407 304 18327.74 65.34 52306.86 88888.00 2010-10-31 09:59:32.907 304 18328.04 65.42 52306.76 88888.00 2010-10-31 09:59:33.407 304 18328.05 65.36 52306.84 88888.00 2010-10-31 09:59:33.907 304 18328.10 65.32 52306.88 88888.00 2010-10-31 09:59:34.407 304 18328.25 65.28 52306.98 88888.00 2010-10-31 09:59:34.907 304 18328.13 65.24 52307.01 88888.00 2010-10-31 09:59:35.407 304 18328.35 65.21 52306.81 88888.00 2010-10-31 09:59:35.907 304 18328.26 65.23 52306.91 88888.00 2010-10-31 09:59:36.407 304 18328.35 65.19 52306.86 88888.00 2010-10-31 09:59:36.907 304 18328.57 65.18 52306.91 88888.00 2010-10-31 09:59:37.407 304 18328.62 65.21 52306.96 88888.00 2010-10-31 09:59:37.907 304 18328.56 65.30 52306.91 88888.00 2010-10-31 09:59:38.407 304 18328.55 65.31 52306.93 88888.00 2010-10-31 09:59:38.907 304 18328.62 65.29 52306.99 88888.00 2010-10-31 09:59:39.407 304 18328.65 65.29 52307.00 88888.00 2010-10-31 09:59:39.907 304 18328.66 65.33 52306.89 88888.00 2010-10-31 09:59:40.407 304 18328.48 65.36 52306.83 88888.00 2010-10-31 09:59:40.907 304 18328.40 65.33 52306.83 88888.00 2010-10-31 09:59:41.407 304 18328.13 65.35 52306.86 88888.00 2010-10-31 09:59:41.907 304 18328.12 65.40 52306.89 88888.00 2010-10-31 09:59:42.407 304 18328.39 65.44 52306.77 88888.00 2010-10-31 09:59:42.907 304 18328.49 65.39 52306.84 88888.00 2010-10-31 09:59:43.407 304 18328.48 65.34 52306.94 88888.00 2010-10-31 09:59:43.907 304 18328.48 65.38 52306.85 88888.00 2010-10-31 09:59:44.407 304 18328.25 65.42 52306.72 88888.00 2010-10-31 09:59:44.907 304 18328.13 65.49 52306.75 88888.00 2010-10-31 09:59:45.407 304 18328.18 65.52 52306.72 88888.00 2010-10-31 09:59:45.907 304 18328.35 65.52 52306.67 88888.00 2010-10-31 09:59:46.407 304 18328.36 65.46 52306.83 88888.00 2010-10-31 09:59:46.907 304 18328.43 65.47 52306.86 88888.00 2010-10-31 09:59:47.407 304 18328.39 65.54 52306.84 88888.00 2010-10-31 09:59:47.907 304 18328.38 65.62 52306.89 88888.00 2010-10-31 09:59:48.407 304 18328.36 65.53 52306.94 88888.00 2010-10-31 09:59:48.907 304 18328.16 65.51 52306.83 88888.00 2010-10-31 09:59:49.407 304 18328.30 65.47 52306.76 88888.00 2010-10-31 09:59:49.907 304 18328.23 65.40 52306.76 88888.00 2010-10-31 09:59:50.407 304 18328.23 65.35 52306.82 88888.00 2010-10-31 09:59:50.907 304 18328.22 65.33 52306.86 88888.00 2010-10-31 09:59:51.407 304 18328.23 65.35 52306.90 88888.00 2010-10-31 09:59:51.907 304 18328.16 65.33 52306.82 88888.00 2010-10-31 09:59:52.407 304 18327.96 65.35 52306.78 88888.00 2010-10-31 09:59:52.907 304 18327.79 65.38 52306.85 88888.00 2010-10-31 09:59:53.407 304 18327.95 65.34 52306.87 88888.00 2010-10-31 09:59:53.907 304 18328.19 65.31 52306.64 88888.00 2010-10-31 09:59:54.407 304 18328.25 65.32 52306.74 88888.00 2010-10-31 09:59:54.907 304 18328.25 65.29 52306.88 88888.00 2010-10-31 09:59:55.407 304 18328.22 65.25 52306.86 88888.00 2010-10-31 09:59:55.907 304 18328.17 65.25 52306.86 88888.00 2010-10-31 09:59:56.407 304 18328.06 65.31 52306.93 88888.00 2010-10-31 09:59:56.907 304 18328.06 65.35 52306.74 88888.00 2010-10-31 09:59:57.407 304 18327.91 65.33 52306.63 88888.00 2010-10-31 09:59:57.907 304 18327.97 65.36 52306.67 88888.00 2010-10-31 09:59:58.407 304 18328.23 65.37 52306.73 88888.00 2010-10-31 09:59:58.907 304 18328.24 65.35 52306.75 88888.00 2010-10-31 09:59:59.407 304 18328.23 65.37 52306.68 88888.00 2010-10-31 09:59:59.907 304 18328.28 65.34 52306.64 88888.00 2010-10-31 10:00:00.407 304 18328.29 65.31 52306.74 88888.00 2010-10-31 10:00:00.907 304 18328.30 65.34 52306.87 88888.00 2010-10-31 10:00:01.407 304 18328.08 65.25 52306.86 88888.00 2010-10-31 10:00:01.907 304 18328.29 65.20 52306.76 88888.00 2010-10-31 10:00:02.407 304 18328.33 65.26 52306.75 88888.00 2010-10-31 10:00:02.907 304 18328.22 65.31 52306.84 88888.00 2010-10-31 10:00:03.407 304 18327.95 65.34 52306.76 88888.00 2010-10-31 10:00:03.907 304 18328.19 65.36 52306.77 88888.00 2010-10-31 10:00:04.407 304 18328.32 65.34 52306.84 88888.00 2010-10-31 10:00:04.907 304 18328.26 65.32 52306.87 88888.00 2010-10-31 10:00:05.407 304 18328.44 65.31 52306.94 88888.00 2010-10-31 10:00:05.907 304 18328.50 65.32 52306.85 88888.00 2010-10-31 10:00:06.407 304 18328.46 65.26 52306.93 88888.00 2010-10-31 10:00:06.907 304 18328.10 65.23 52306.86 88888.00 2010-10-31 10:00:06.407 304 18328.12 65.20 52306.81 88888.00 2010-10-31 10:00:07.907 304 18328.38 65.16 52306.83 88888.00 2010-10-31 10:00:08.407 304 18328.34 65.18 52306.86 88888.00 2010-10-31 10:00:08.907 304 18328.35 65.15 52306.98 88888.00 2010-10-31 10:00:09.407 304 18328.28 65.18 52306.95 88888.00 2010-10-31 10:00:09.907 304 18328.32 65.22 52306.72 88888.00 2010-10-31 10:00:10.407 304 18327.97 65.20 52306.71 88888.00 2010-10-31 10:00:10.907 304 18327.94 65.21 52306.83 88888.00 2010-10-31 10:00:11.407 304 18328.00 65.18 52306.90 88888.00 2010-10-31 10:00:11.907 304 18328.32 65.17 52306.74 88888.00 2010-10-31 10:00:12.407 304 18328.27 65.17 52306.75 88888.00 2010-10-31 10:00:12.907 304 18328.02 65.18 52306.78 88888.00 2010-10-31 10:00:13.407 304 18328.13 65.23 52306.86 88888.00 2010-10-31 10:00:13.907 304 18328.38 65.23 52306.84 88888.00 2010-10-31 10:00:14.407 304 18328.48 65.23 52306.78 88888.00 2010-10-31 10:00:14.907 304 18328.56 65.18 52306.71 88888.00 2010-10-31 10:00:15.407 304 18328.62 65.08 52306.74 88888.00 2010-10-31 10:00:15.907 304 18328.58 65.03 52306.79 88888.00 2010-10-31 10:00:16.407 304 18328.52 65.11 52306.82 88888.00 2010-10-31 10:00:16.907 304 18328.51 65.19 52306.79 88888.00 2010-10-31 10:00:17.407 304 18328.30 65.21 52306.81 88888.00 2010-10-31 10:00:17.907 304 18328.35 65.16 52306.81 88888.00 2010-10-31 10:00:18.407 304 18328.46 65.13 52306.87 88888.00 2010-10-31 10:00:18.907 304 18328.50 65.14 52306.89 88888.00 2010-10-31 10:00:19.407 304 18328.66 65.10 52306.98 88888.00 2010-10-31 10:00:19.907 304 18328.63 65.09 52306.93 88888.00 2010-10-31 10:00:20.407 304 18328.40 65.14 52306.85 88888.00 2010-10-31 10:00:20.907 304 18328.40 65.14 52306.96 88888.00 2010-10-31 10:00:21.407 304 18328.50 65.15 52307.01 88888.00 2010-10-31 10:00:21.907 304 18328.49 65.15 52307.03 88888.00 2010-10-31 10:00:22.407 304 18328.52 65.17 52306.90 88888.00 2010-10-31 10:00:22.907 304 18328.61 65.18 52306.91 88888.00 2010-10-31 10:00:23.407 304 18328.68 65.17 52306.86 88888.00 2010-10-31 10:00:23.907 304 18328.58 65.24 52306.87 88888.00 2010-10-31 10:00:24.407 304 18328.24 65.26 52306.94 88888.00 2010-10-31 10:00:24.907 304 18328.04 65.30 52306.96 88888.00 2010-10-31 10:00:25.407 304 18328.16 65.18 52306.93 88888.00 2010-10-31 10:00:25.907 304 18328.48 65.15 52306.79 88888.00 2010-10-31 10:00:26.407 304 18328.55 65.06 52306.89 88888.00 2010-10-31 10:00:26.907 304 18328.52 64.98 52306.97 88888.00 2010-10-31 10:00:27.407 304 18328.49 65.12 52306.93 88888.00 2010-10-31 10:00:27.907 304 18328.47 65.16 52306.96 88888.00 2010-10-31 10:00:28.407 304 18328.30 65.19 52306.86 88888.00 2010-10-31 10:00:28.907 304 18328.30 65.17 52306.81 88888.00 2010-10-31 10:00:29.407 304 18328.46 65.19 52306.76 88888.00 2010-10-31 10:00:29.907 304 18328.45 65.12 52306.72 88888.00 2010-10-31 10:00:30.407 304 18328.08 65.13 52306.90 88888.00 2010-10-31 10:00:30.907 304 18327.89 65.25 52306.93 88888.00 2010-10-31 10:00:31.407 304 18328.10 65.25 52306.94 88888.00 2010-10-31 10:00:31.907 304 18328.33 65.19 52306.99 88888.00 2010-10-31 10:00:32.407 304 18328.45 65.16 52307.09 88888.00 2010-10-31 10:00:32.907 304 18328.49 65.16 52307.18 88888.00 2010-10-31 10:00:33.407 304 18328.55 65.20 52307.14 88888.00 2010-10-31 10:00:33.907 304 18328.57 65.13 52307.06 88888.00 2010-10-31 10:00:34.407 304 18328.57 65.10 52306.96 88888.00 2010-10-31 10:00:34.907 304 18328.54 65.13 52306.98 88888.00 2010-10-31 10:00:35.407 304 18328.44 65.09 52306.97 88888.00 2010-10-31 10:00:35.907 304 18328.50 65.13 52306.91 88888.00 2010-10-31 10:00:36.407 304 18328.51 65.14 52306.91 88888.00 2010-10-31 10:00:36.907 304 18328.43 65.14 52306.97 88888.00 2010-10-31 10:00:37.407 304 18328.48 65.09 52307.01 88888.00 2010-10-31 10:00:37.907 304 18328.27 65.10 52306.99 88888.00 2010-10-31 10:00:38.407 304 18328.46 65.12 52306.95 88888.00 2010-10-31 10:00:38.907 304 18328.54 65.13 52307.01 88888.00 2010-10-31 10:00:39.407 304 18328.62 65.10 52306.96 88888.00 2010-10-31 10:00:39.907 304 18328.63 65.12 52306.98 88888.00 2010-10-31 10:00:40.407 304 18328.62 65.10 52306.99 88888.00 2010-10-31 10:00:40.907 304 18328.50 65.17 52307.02 88888.00 2010-10-31 10:00:41.407 304 18328.36 65.21 52307.10 88888.00 2010-10-31 10:00:41.907 304 18328.47 65.12 52307.09 88888.00 2010-10-31 10:00:42.407 304 18328.21 65.12 52307.08 88888.00 2010-10-31 10:00:42.907 304 18328.19 65.08 52307.02 88888.00 2010-10-31 10:00:43.407 304 18328.41 65.06 52307.02 88888.00 2010-10-31 10:00:43.907 304 18328.57 65.03 52307.10 88888.00 2010-10-31 10:00:44.407 304 18328.65 64.98 52307.08 88888.00 2010-10-31 10:00:44.907 304 18328.69 65.05 52307.06 88888.00 2010-10-31 10:00:45.407 304 18328.66 65.08 52307.08 88888.00 2010-10-31 10:00:45.907 304 18328.72 64.99 52307.08 88888.00 2010-10-31 10:00:46.407 304 18328.46 64.99 52307.00 88888.00 2010-10-31 10:00:46.907 304 18328.17 64.98 52306.96 88888.00 2010-10-31 10:00:47.407 304 18328.17 64.97 52306.87 88888.00 2010-10-31 10:00:47.907 304 18328.60 64.91 52306.81 88888.00 2010-10-31 10:00:48.407 304 18328.73 64.98 52306.87 88888.00 2010-10-31 10:00:48.907 304 18328.78 65.01 52307.02 88888.00 2010-10-31 10:00:49.407 304 18328.78 64.98 52307.09 88888.00 2010-10-31 10:00:49.907 304 18328.75 64.91 52307.08 88888.00 2010-10-31 10:00:50.407 304 18328.83 65.01 52307.14 88888.00 2010-10-31 10:00:50.907 304 18328.75 65.04 52307.23 88888.00 2010-10-31 10:00:51.407 304 18328.69 65.06 52307.14 88888.00 2010-10-31 10:00:51.907 304 18328.68 65.00 52307.05 88888.00 2010-10-31 10:00:52.407 304 18328.71 65.04 52307.06 88888.00 2010-10-31 10:00:52.907 304 18328.68 65.01 52306.99 88888.00 2010-10-31 10:00:53.407 304 18328.58 65.06 52307.10 88888.00 2010-10-31 10:00:53.907 304 18328.54 65.10 52307.08 88888.00 2010-10-31 10:00:54.407 304 18328.56 65.10 52307.02 88888.00 2010-10-31 10:00:54.907 304 18328.60 65.05 52306.98 88888.00 2010-10-31 10:00:55.407 304 18328.73 65.06 52307.03 88888.00 2010-10-31 10:00:55.907 304 18328.75 65.01 52307.07 88888.00 2010-10-31 10:00:56.407 304 18328.65 65.07 52307.14 88888.00 2010-10-31 10:00:56.907 304 18328.45 65.08 52307.20 88888.00 2010-10-31 10:00:57.407 304 18328.46 65.04 52307.14 88888.00 2010-10-31 10:00:57.907 304 18328.59 65.06 52307.25 88888.00 2010-10-31 10:00:58.407 304 18328.67 65.14 52307.32 88888.00 2010-10-31 10:00:58.907 304 18328.60 65.18 52307.28 88888.00 2010-10-31 10:00:59.407 304 18328.56 65.22 52307.18 88888.00 2010-10-31 10:00:59.907 304 18328.63 65.20 52307.20 88888.00 2010-10-31 10:01:00.407 304 18328.71 65.21 52307.20 88888.00 2010-10-31 10:01:00.907 304 18328.75 65.24 52307.34 88888.00 2010-10-31 10:01:01.407 304 18328.75 65.19 52307.29 88888.00 2010-10-31 10:01:01.907 304 18328.68 65.21 52307.21 88888.00 2010-10-31 10:01:02.407 304 18328.76 65.12 52307.17 88888.00 2010-10-31 10:01:02.907 304 18328.75 65.11 52307.21 88888.00 2010-10-31 10:01:03.407 304 18328.75 65.06 52307.14 88888.00 2010-10-31 10:01:03.907 304 18328.52 65.10 52307.14 88888.00 2010-10-31 10:01:04.407 304 18328.43 65.09 52307.16 88888.00 2010-10-31 10:01:04.907 304 18328.68 65.10 52307.21 88888.00 2010-10-31 10:01:05.407 304 18328.83 65.23 52307.20 88888.00 2010-10-31 10:01:05.907 304 18328.81 65.32 52307.14 88888.00 2010-10-31 10:01:06.407 304 18328.79 65.38 52307.10 88888.00 2010-10-31 10:01:06.907 304 18328.84 65.39 52307.07 88888.00 2010-10-31 10:01:07.407 304 18328.82 65.39 52307.12 88888.00 2010-10-31 10:01:07.907 304 18328.79 65.33 52307.16 88888.00 2010-10-31 10:01:08.407 304 18328.76 65.29 52307.09 88888.00 2010-10-31 10:01:08.907 304 18328.76 65.22 52307.02 88888.00 2010-10-31 10:01:09.407 304 18328.78 65.21 52307.06 88888.00 2010-10-31 10:01:09.907 304 18328.56 65.21 52307.09 88888.00 2010-10-31 10:01:10.407 304 18328.23 65.16 52307.06 88888.00 2010-10-31 10:01:10.907 304 18328.33 65.15 52306.98 88888.00 2010-10-31 10:01:11.407 304 18328.68 65.16 52306.99 88888.00 2010-10-31 10:01:11.907 304 18328.75 65.15 52306.95 88888.00 2010-10-31 10:01:12.407 304 18328.80 65.15 52306.90 88888.00 2010-10-31 10:01:12.907 304 18328.65 65.12 52306.90 88888.00 2010-10-31 10:01:13.407 304 18328.72 65.17 52306.83 88888.00 2010-10-31 10:01:13.907 304 18328.83 65.16 52306.75 88888.00 2010-10-31 10:01:14.407 304 18328.75 65.06 52306.82 88888.00 2010-10-31 10:01:14.907 304 18328.49 64.99 52306.96 88888.00 2010-10-31 10:01:15.407 304 18328.36 64.97 52306.87 88888.00 2010-10-31 10:01:15.907 304 18328.72 65.03 52306.99 88888.00 2010-10-31 10:01:16.407 304 18328.60 65.09 52307.07 88888.00 2010-10-31 10:01:16.907 304 18328.33 65.10 52307.03 88888.00 2010-10-31 10:01:17.407 304 18328.63 65.10 52307.08 88888.00 2010-10-31 10:01:17.907 304 18328.69 65.17 52307.13 88888.00 2010-10-31 10:01:18.407 304 18328.66 65.21 52307.10 88888.00 2010-10-31 10:01:18.907 304 18328.75 65.18 52307.09 88888.00 2010-10-31 10:01:19.407 304 18328.60 65.08 52307.12 88888.00 2010-10-31 10:01:19.907 304 18328.61 65.08 52307.17 88888.00 2010-10-31 10:01:20.407 304 18328.57 65.07 52307.22 88888.00 2010-10-31 10:01:20.907 304 18328.65 65.13 52307.11 88888.00 2010-10-31 10:01:21.407 304 18328.63 65.06 52307.10 88888.00 2010-10-31 10:01:21.907 304 18328.65 64.94 52307.07 88888.00 2010-10-31 10:01:22.407 304 18328.78 64.95 52307.12 88888.00 2010-10-31 10:01:22.907 304 18328.67 64.95 52307.13 88888.00 2010-10-31 10:01:23.407 304 18328.65 64.96 52307.17 88888.00 2010-10-31 10:01:23.907 304 18328.57 65.00 52307.11 88888.00 2010-10-31 10:01:24.407 304 18328.57 65.05 52307.10 88888.00 2010-10-31 10:01:24.907 304 18328.73 65.08 52307.23 88888.00 2010-10-31 10:01:25.407 304 18328.70 65.08 52307.16 88888.00 2010-10-31 10:01:25.907 304 18328.75 65.01 52307.08 88888.00 2010-10-31 10:01:26.407 304 18328.80 64.97 52307.21 88888.00 2010-10-31 10:01:26.907 304 18328.67 64.97 52307.19 88888.00 2010-10-31 10:01:27.407 304 18328.46 64.98 52307.23 88888.00 2010-10-31 10:01:27.907 304 18328.60 64.98 52307.25 88888.00 2010-10-31 10:01:28.407 304 18328.75 65.00 52307.19 88888.00 2010-10-31 10:01:28.907 304 18328.66 64.92 52307.12 88888.00 2010-10-31 10:01:29.407 304 18328.69 64.86 52307.02 88888.00 2010-10-31 10:01:29.907 304 18328.57 64.78 52307.03 88888.00 2010-10-31 10:01:30.407 304 18328.58 64.83 52306.97 88888.00 2010-10-31 10:01:30.907 304 18328.67 65.04 52306.99 88888.00 2010-10-31 10:01:31.407 304 18328.67 65.20 52307.09 88888.00 2010-10-31 10:01:31.907 304 18328.35 65.17 52307.16 88888.00 2010-10-31 10:01:32.407 304 18328.44 65.21 52307.24 88888.00 2010-10-31 10:01:32.907 304 18328.69 65.18 52307.21 88888.00 2010-10-31 10:01:33.407 304 18328.80 65.16 52307.11 88888.00 2010-10-31 10:01:33.907 304 18328.72 65.15 52307.02 88888.00 2010-10-31 10:01:34.407 304 18328.73 65.14 52307.05 88888.00 2010-10-31 10:01:34.907 304 18328.70 65.18 52307.06 88888.00 2010-10-31 10:01:35.407 304 18328.73 65.22 52306.94 88888.00 2010-10-31 10:01:35.907 304 18328.70 65.17 52306.99 88888.00 2010-10-31 10:01:36.407 304 18328.57 65.24 52307.09 88888.00 2010-10-31 10:01:36.907 304 18328.52 65.22 52307.13 88888.00 2010-10-31 10:01:37.407 304 18328.44 65.17 52307.03 88888.00 2010-10-31 10:01:37.907 304 18328.17 65.14 52307.13 88888.00 2010-10-31 10:01:38.407 304 18328.49 65.17 52307.18 88888.00 2010-10-31 10:01:38.907 304 18328.57 65.12 52307.23 88888.00 2010-10-31 10:01:39.407 304 18328.57 65.17 52307.23 88888.00 2010-10-31 10:01:39.907 304 18328.60 65.09 52307.16 88888.00 2010-10-31 10:01:40.404 304 18328.63 65.13 52307.02 88888.00 2010-10-31 10:01:40.904 304 18328.65 65.15 52307.03 88888.00 2010-10-31 10:01:41.404 304 18328.63 65.24 52307.05 88888.00 2010-10-31 10:01:41.904 304 18328.68 65.25 52306.98 88888.00 2010-10-31 10:01:42.404 304 18328.63 65.22 52307.07 88888.00 2010-10-31 10:01:42.904 304 18328.59 65.25 52307.10 88888.00 2010-10-31 10:01:43.404 304 18328.48 65.30 52307.02 88888.00 2010-10-31 10:01:43.904 304 18328.48 65.24 52307.07 88888.00 2010-10-31 10:01:44.404 304 18328.48 65.29 52306.90 88888.00 2010-10-31 10:01:44.904 304 18328.50 65.23 52306.87 88888.00 2010-10-31 10:01:45.404 304 18328.50 65.21 52307.02 88888.00 2010-10-31 10:01:45.904 304 18328.17 65.22 52307.14 88888.00 2010-10-31 10:01:46.404 304 18328.29 65.32 52307.02 88888.00 2010-10-31 10:01:46.904 304 18328.40 65.30 52306.95 88888.00 2010-10-31 10:01:47.404 304 18328.50 65.34 52306.97 88888.00 2010-10-31 10:01:47.904 304 18328.29 65.28 52307.01 88888.00 2010-10-31 10:01:48.404 304 18328.23 65.17 52307.02 88888.00 2010-10-31 10:01:48.904 304 18328.46 65.24 52307.01 88888.00 2010-10-31 10:01:49.404 304 18328.51 65.22 52307.00 88888.00 2010-10-31 10:01:49.904 304 18328.45 65.33 52306.99 88888.00 2010-10-31 10:01:50.404 304 18328.41 65.31 52307.06 88888.00 2010-10-31 10:01:50.904 304 18328.49 65.24 52306.90 88888.00 2010-10-31 10:01:51.404 304 18328.62 65.23 52306.86 88888.00 2010-10-31 10:01:51.904 304 18328.58 65.15 52306.95 88888.00 2010-10-31 10:01:52.404 304 18328.48 65.17 52306.94 88888.00 2010-10-31 10:01:52.904 304 18328.44 65.09 52306.99 88888.00 2010-10-31 10:01:53.404 304 18328.39 65.07 52307.16 88888.00 2010-10-31 10:01:53.904 304 18328.35 65.09 52307.01 88888.00 2010-10-31 10:01:54.404 304 18328.45 65.04 52307.01 88888.00 2010-10-31 10:01:54.904 304 18328.45 65.01 52307.02 88888.00 2010-10-31 10:01:55.404 304 18328.57 65.01 52307.07 88888.00 2010-10-31 10:01:55.904 304 18328.49 65.04 52307.09 88888.00 2010-10-31 10:01:56.404 304 18328.58 65.02 52307.06 88888.00 2010-10-31 10:01:56.904 304 18328.66 65.16 52307.02 88888.00 2010-10-31 10:01:57.404 304 18328.47 65.29 52307.06 88888.00 2010-10-31 10:01:57.904 304 18328.59 65.25 52307.26 88888.00 2010-10-31 10:01:58.404 304 18328.62 65.26 52307.25 88888.00 2010-10-31 10:01:58.904 304 18328.46 65.19 52307.13 88888.00 2010-10-31 10:01:59.404 304 18328.44 65.14 52307.20 88888.00 2010-10-31 10:01:59.904 304 18328.46 65.15 52307.13 88888.00 2010-10-31 10:02:00.404 304 18328.47 65.19 52307.12 88888.00 2010-10-31 10:02:00.904 304 18328.46 65.17 52307.14 88888.00 2010-10-31 10:02:01.404 304 18328.32 65.15 52307.06 88888.00 2010-10-31 10:02:01.904 304 18328.13 65.21 52307.03 88888.00 2010-10-31 10:02:02.404 304 18328.40 65.19 52307.03 88888.00 2010-10-31 10:02:02.904 304 18328.54 65.12 52307.08 88888.00 2010-10-31 10:02:03.404 304 18328.61 65.16 52307.16 88888.00 2010-10-31 10:02:03.904 304 18328.67 65.21 52307.17 88888.00 2010-10-31 10:02:04.404 304 18328.55 65.24 52307.10 88888.00 2010-10-31 10:02:04.904 304 18328.36 65.26 52307.23 88888.00 2010-10-31 10:02:05.404 304 18328.45 65.24 52307.21 88888.00 2010-10-31 10:02:05.904 304 18328.55 65.16 52307.11 88888.00 2010-10-31 10:02:06.404 304 18328.48 65.17 52307.11 88888.00 2010-10-31 10:02:06.904 304 18328.41 65.13 52307.05 88888.00 2010-10-31 10:02:07.404 304 18328.30 65.12 52306.97 88888.00 2010-10-31 10:02:07.904 304 18328.34 65.24 52307.02 88888.00 2010-10-31 10:02:08.404 304 18328.48 65.29 52306.99 88888.00 2010-10-31 10:02:08.904 304 18328.55 65.31 52306.97 88888.00 2010-10-31 10:02:09.404 304 18328.59 65.32 52307.00 88888.00 2010-10-31 10:02:09.904 304 18328.62 65.35 52306.90 88888.00 2010-10-31 10:02:10.404 304 18328.67 65.30 52307.00 88888.00 2010-10-31 10:02:10.904 304 18328.71 65.32 52307.02 88888.00 2010-10-31 10:02:11.404 304 18328.72 65.22 52307.02 88888.00 2010-10-31 10:02:11.904 304 18328.51 65.20 52306.96 88888.00 2010-10-31 10:02:12.404 304 18328.22 65.12 52306.99 88888.00 2010-10-31 10:02:12.904 304 18328.43 65.05 52307.00 88888.00 2010-10-31 10:02:13.404 304 18328.55 65.09 52306.89 88888.00 2010-10-31 10:02:13.904 304 18328.57 65.12 52306.79 88888.00 2010-10-31 10:02:14.404 304 18328.51 65.09 52307.00 88888.00 2010-10-31 10:02:14.904 304 18328.62 65.09 52307.02 88888.00 2010-10-31 10:02:15.404 304 18328.55 65.08 52306.98 88888.00 2010-10-31 10:02:15.904 304 18328.47 65.06 52307.02 88888.00 2010-10-31 10:02:16.404 304 18328.56 65.03 52306.96 88888.00 2010-10-31 10:02:16.904 304 18328.67 65.02 52307.06 88888.00 2010-10-31 10:02:17.404 304 18328.72 64.98 52307.24 88888.00 2010-10-31 10:02:17.904 304 18328.70 64.91 52307.22 88888.00 2010-10-31 10:02:18.404 304 18328.59 64.96 52307.17 88888.00 2010-10-31 10:02:18.904 304 18328.66 64.99 52307.22 88888.00 2010-10-31 10:02:19.404 304 18328.66 65.07 52307.20 88888.00 2010-10-31 10:02:19.904 304 18328.69 65.13 52307.23 88888.00 2010-10-31 10:02:20.404 304 18328.67 65.13 52307.23 88888.00 2010-10-31 10:02:20.904 304 18328.73 65.11 52307.19 88888.00 2010-10-31 10:02:21.404 304 18328.78 65.13 52307.18 88888.00 2010-10-31 10:02:21.904 304 18328.75 65.09 52307.07 88888.00 2010-10-31 10:02:22.404 304 18328.62 65.05 52307.14 88888.00 2010-10-31 10:02:22.904 304 18328.76 65.09 52307.08 88888.00 2010-10-31 10:02:23.404 304 18328.77 65.08 52307.02 88888.00 2010-10-31 10:02:23.904 304 18328.71 65.03 52306.99 88888.00 2010-10-31 10:02:24.404 304 18328.65 65.06 52306.94 88888.00 2010-10-31 10:02:24.904 304 18328.59 65.10 52306.97 88888.00 2010-10-31 10:02:25.404 304 18328.66 65.08 52307.14 88888.00 2010-10-31 10:02:25.904 304 18328.68 65.11 52307.28 88888.00 2010-10-31 10:02:26.404 304 18328.62 65.11 52307.14 88888.00 2010-10-31 10:02:26.904 304 18328.60 65.12 52306.95 88888.00 2010-10-31 10:02:27.404 304 18328.62 65.11 52307.02 88888.00 2010-10-31 10:02:27.904 304 18328.62 65.06 52307.12 88888.00 2010-10-31 10:02:28.404 304 18328.57 65.08 52307.37 88888.00 2010-10-31 10:02:28.904 304 18328.57 65.17 52307.23 88888.00 2010-10-31 10:02:29.404 304 18328.62 65.13 52307.22 88888.00 2010-10-31 10:02:29.904 304 18328.71 65.08 52307.25 88888.00 2010-10-31 10:02:30.404 304 18328.86 65.13 52307.16 88888.00 2010-10-31 10:02:30.904 304 18328.76 65.11 52307.17 88888.00 2010-10-31 10:02:31.404 304 18328.57 65.07 52307.18 88888.00 2010-10-31 10:02:31.904 304 18328.55 65.10 52307.11 88888.00 2010-10-31 10:02:32.404 304 18328.71 65.09 52307.24 88888.00 2010-10-31 10:02:32.904 304 18328.62 65.07 52307.29 88888.00 2010-10-31 10:02:33.404 304 18328.58 65.01 52307.19 88888.00 2010-10-31 10:02:33.904 304 18328.75 65.03 52307.14 88888.00 2010-10-31 10:02:34.404 304 18328.76 65.08 52307.21 88888.00 2010-10-31 10:02:34.904 304 18328.63 65.09 52307.18 88888.00 2010-10-31 10:02:35.404 304 18328.80 65.10 52307.07 88888.00 2010-10-31 10:02:35.904 304 18328.83 65.04 52307.08 88888.00 2010-10-31 10:02:36.404 304 18328.95 64.99 52307.14 88888.00 2010-10-31 10:02:36.904 304 18328.78 65.05 52307.13 88888.00 2010-10-31 10:02:37.404 304 18328.67 65.01 52307.10 88888.00 2010-10-31 10:02:37.904 304 18328.62 65.00 52307.10 88888.00 2010-10-31 10:02:38.404 304 18328.50 65.02 52307.17 88888.00 2010-10-31 10:02:38.904 304 18328.59 65.04 52307.19 88888.00 2010-10-31 10:02:39.404 304 18328.51 65.00 52307.16 88888.00 2010-10-31 10:02:39.904 304 18328.55 65.06 52307.16 88888.00 2010-10-31 10:02:40.404 304 18328.72 65.10 52307.12 88888.00 2010-10-31 10:02:40.904 304 18328.71 65.08 52307.20 88888.00 2010-10-31 10:02:41.404 304 18328.66 65.11 52307.14 88888.00 2010-10-31 10:02:41.904 304 18328.72 65.08 52307.18 88888.00 2010-10-31 10:02:42.404 304 18328.71 65.05 52307.14 88888.00 2010-10-31 10:02:42.904 304 18328.63 65.12 52307.20 88888.00 2010-10-31 10:02:43.404 304 18328.59 65.12 52307.31 88888.00 2010-10-31 10:02:43.904 304 18328.51 65.03 52307.02 88888.00 2010-10-31 10:02:44.404 304 18328.38 65.00 52306.82 88888.00 2010-10-31 10:02:44.904 304 18328.49 65.02 52306.91 88888.00 2010-10-31 10:02:45.404 304 18328.51 65.03 52307.01 88888.00 2010-10-31 10:02:45.904 304 18328.49 64.97 52307.12 88888.00 2010-10-31 10:02:46.404 304 18328.51 65.02 52307.07 88888.00 2010-10-31 10:02:46.904 304 18328.56 64.97 52307.13 88888.00 2010-10-31 10:02:47.404 304 18328.57 64.99 52307.10 88888.00 2010-10-31 10:02:47.904 304 18328.50 65.03 52307.16 88888.00 2010-10-31 10:02:48.404 304 18328.35 65.04 52307.25 88888.00 2010-10-31 10:02:48.904 304 18328.46 64.96 52307.29 88888.00 2010-10-31 10:02:49.404 304 18328.49 64.91 52307.29 88888.00 2010-10-31 10:02:49.904 304 18328.57 64.91 52307.32 88888.00 2010-10-31 10:02:50.404 304 18328.59 64.95 52307.39 88888.00 2010-10-31 10:02:50.904 304 18328.54 65.02 52307.29 88888.00 2010-10-31 10:02:51.404 304 18328.43 65.02 52307.26 88888.00 2010-10-31 10:02:51.904 304 18328.44 65.02 52307.30 88888.00 2010-10-31 10:02:52.404 304 18328.55 65.05 52307.25 88888.00 2010-10-31 10:02:52.904 304 18328.52 65.07 52307.25 88888.00 2010-10-31 10:02:53.404 304 18328.35 64.99 52307.29 88888.00 2010-10-31 10:02:53.904 304 18328.51 65.00 52307.23 88888.00 2010-10-31 10:02:54.404 304 18328.70 65.01 52307.20 88888.00 2010-10-31 10:02:54.904 304 18328.68 64.91 52307.21 88888.00 2010-10-31 10:02:55.404 304 18328.66 64.85 52307.24 88888.00 2010-10-31 10:02:55.904 304 18328.75 65.01 52307.32 88888.00 2010-10-31 10:02:56.404 304 18328.71 65.00 52307.33 88888.00 2010-10-31 10:02:56.904 304 18328.72 65.08 52307.22 88888.00 2010-10-31 10:02:57.404 304 18328.69 65.05 52307.21 88888.00 2010-10-31 10:02:57.904 304 18328.75 65.15 52307.29 88888.00 2010-10-31 10:02:58.404 304 18328.56 65.16 52307.25 88888.00 2010-10-31 10:02:58.904 304 18328.67 65.11 52307.23 88888.00 2010-10-31 10:02:59.404 304 18328.82 65.09 52307.30 88888.00 2010-10-31 10:02:59.904 304 18328.88 65.11 52307.33 88888.00 2010-10-31 10:03:00.404 304 18328.76 65.16 52307.41 88888.00 2010-10-31 10:03:00.904 304 18328.70 65.17 52307.40 88888.00 2010-10-31 10:03:01.404 304 18328.81 65.13 52307.34 88888.00 2010-10-31 10:03:01.904 304 18328.79 65.07 52307.29 88888.00 2010-10-31 10:03:02.404 304 18328.70 65.07 52307.45 88888.00 2010-10-31 10:03:02.904 304 18328.67 65.02 52307.44 88888.00 2010-10-31 10:03:03.404 304 18328.66 64.98 52307.46 88888.00 2010-10-31 10:03:03.904 304 18328.77 65.05 52307.51 88888.00 2010-10-31 10:03:04.404 304 18328.69 65.04 52307.49 88888.00 2010-10-31 10:03:04.904 304 18328.59 65.00 52307.55 88888.00 2010-10-31 10:03:05.404 304 18328.41 65.01 52307.61 88888.00 2010-10-31 10:03:05.904 304 18328.57 65.00 52307.63 88888.00 2010-10-31 10:03:06.404 304 18328.65 64.99 52307.66 88888.00 2010-10-31 10:03:06.904 304 18328.54 65.03 52307.67 88888.00 2010-10-31 10:03:07.404 304 18328.54 64.99 52307.64 88888.00 2010-10-31 10:03:07.904 304 18328.56 64.94 52307.59 88888.00 2010-10-31 10:03:08.404 304 18328.65 64.98 52307.60 88888.00 2010-10-31 10:03:08.904 304 18328.71 65.01 52307.55 88888.00 2010-10-31 10:03:09.404 304 18328.62 65.01 52307.45 88888.00 2010-10-31 10:03:09.904 304 18328.59 65.07 52307.47 88888.00 2010-10-31 10:03:10.404 304 18328.56 65.12 52307.51 88888.00 2010-10-31 10:03:10.904 304 18328.63 65.06 52307.40 88888.00 2010-10-31 10:03:11.404 304 18328.70 65.01 52307.40 88888.00 2010-10-31 10:03:11.904 304 18328.61 65.06 52307.40 88888.00 2010-10-31 10:03:12.404 304 18328.60 65.07 52307.32 88888.00 2010-10-31 10:03:12.904 304 18328.52 65.01 52307.34 88888.00 2010-10-31 10:03:13.404 304 18328.34 65.01 52307.40 88888.00 2010-10-31 10:03:13.904 304 18328.49 65.03 52307.53 88888.00 2010-10-31 10:03:14.404 304 18328.63 65.01 52307.55 88888.00 2010-10-31 10:03:14.904 304 18328.68 64.97 52307.51 88888.00 2010-10-31 10:03:15.404 304 18328.63 64.99 52307.47 88888.00 2010-10-31 10:03:15.904 304 18328.60 65.05 52307.42 88888.00 2010-10-31 10:03:16.404 304 18328.46 65.02 52307.56 88888.00 2010-10-31 10:03:16.904 304 18328.55 65.01 52307.59 88888.00 2010-10-31 10:03:17.404 304 18328.51 64.99 52307.57 88888.00 2010-10-31 10:03:17.904 304 18328.52 64.92 52307.46 88888.00 2010-10-31 10:03:18.404 304 18328.50 64.94 52307.36 88888.00 2010-10-31 10:03:18.904 304 18328.25 65.01 52307.54 88888.00 2010-10-31 10:03:19.404 304 18328.16 65.04 52307.52 88888.00 2010-10-31 10:03:19.904 304 18328.46 65.09 52307.58 88888.00 2010-10-31 10:03:20.404 304 18328.59 65.18 52307.69 88888.00 2010-10-31 10:03:20.904 304 18328.69 65.14 52307.72 88888.00 2010-10-31 10:03:21.404 304 18328.69 65.06 52307.66 88888.00 2010-10-31 10:03:21.904 304 18328.57 64.99 52307.54 88888.00 2010-10-31 10:03:22.404 304 18328.54 65.09 52307.52 88888.00 2010-10-31 10:03:22.904 304 18328.49 65.09 52307.66 88888.00 2010-10-31 10:03:23.404 304 18328.49 65.10 52307.71 88888.00 2010-10-31 10:03:23.904 304 18328.62 65.17 52307.57 88888.00 2010-10-31 10:03:24.404 304 18328.63 65.21 52307.59 88888.00 2010-10-31 10:03:24.904 304 18328.57 65.13 52307.67 88888.00 2010-10-31 10:03:25.404 304 18328.67 65.18 52307.74 88888.00 2010-10-31 10:03:25.904 304 18328.71 65.24 52307.69 88888.00 2010-10-31 10:03:26.404 304 18328.72 65.23 52307.75 88888.00 2010-10-31 10:03:26.904 304 18328.39 65.15 52307.87 88888.00 2010-10-31 10:03:27.404 304 18328.26 65.14 52307.84 88888.00 2010-10-31 10:03:27.904 304 18328.49 65.19 52307.75 88888.00 2010-10-31 10:03:28.404 304 18328.39 65.18 52307.70 88888.00 2010-10-31 10:03:28.904 304 18328.66 65.22 52307.70 88888.00 2010-10-31 10:03:29.404 304 18328.87 65.22 52307.74 88888.00 2010-10-31 10:03:29.904 304 18328.78 65.22 52307.72 88888.00 2010-10-31 10:03:30.404 304 18328.66 65.17 52307.60 88888.00 2010-10-31 10:03:30.904 304 18328.65 65.13 52307.65 88888.00 2010-10-31 10:03:31.404 304 18328.73 65.16 52307.72 88888.00 2010-10-31 10:03:31.904 304 18328.40 65.20 52307.72 88888.00 2010-10-31 10:03:32.404 304 18328.22 65.09 52307.75 88888.00 2010-10-31 10:03:32.904 304 18328.60 64.95 52307.75 88888.00 2010-10-31 10:03:33.404 304 18328.73 64.96 52307.71 88888.00 2010-10-31 10:03:33.904 304 18328.78 65.01 52307.67 88888.00 2010-10-31 10:03:34.404 304 18328.71 65.09 52307.61 88888.00 2010-10-31 10:03:34.904 304 18328.48 65.11 52307.52 88888.00 2010-10-31 10:03:35.404 304 18328.63 65.12 52307.64 88888.00 2010-10-31 10:03:35.904 304 18328.71 65.16 52307.72 88888.00 2010-10-31 10:03:36.404 304 18328.78 65.24 52307.63 88888.00 2010-10-31 10:03:36.904 304 18328.88 65.25 52307.56 88888.00 2010-10-31 10:03:37.404 304 18328.86 65.26 52307.67 88888.00 2010-10-31 10:03:37.904 304 18328.77 65.24 52307.70 88888.00 2010-10-31 10:03:38.404 304 18328.75 65.20 52307.61 88888.00 2010-10-31 10:03:38.904 304 18328.78 65.29 52307.58 88888.00 2010-10-31 10:03:39.404 304 18328.68 65.31 52307.48 88888.00 2010-10-31 10:03:39.904 304 18328.52 65.26 52307.48 88888.00 2010-10-31 10:03:40.404 304 18328.66 65.19 52307.63 88888.00 2010-10-31 10:03:40.904 304 18328.79 65.16 52307.71 88888.00 2010-10-31 10:03:41.404 304 18328.63 65.16 52307.64 88888.00 2010-10-31 10:03:41.904 304 18328.68 65.14 52307.54 88888.00 2010-10-31 10:03:42.404 304 18328.92 65.14 52307.54 88888.00 2010-10-31 10:03:42.904 304 18328.86 65.14 52307.52 88888.00 2010-10-31 10:03:43.404 304 18328.80 65.20 52307.46 88888.00 2010-10-31 10:03:43.904 304 18328.72 65.21 52307.48 88888.00 2010-10-31 10:03:44.404 304 18328.76 65.19 52307.52 88888.00 2010-10-31 10:03:44.904 304 18328.45 65.22 52307.48 88888.00 2010-10-31 10:03:45.404 304 18328.32 65.22 52307.56 88888.00 2010-10-31 10:03:45.904 304 18328.49 65.30 52307.43 88888.00 2010-10-31 10:03:46.404 304 18328.75 65.32 52307.49 88888.00 2010-10-31 10:03:46.904 304 18328.81 65.30 52307.64 88888.00 2010-10-31 10:03:47.404 304 18328.83 65.36 52307.65 88888.00 2010-10-31 10:03:47.904 304 18328.80 65.36 52307.64 88888.00 2010-10-31 10:03:48.404 304 18328.79 65.26 52307.54 88888.00 2010-10-31 10:03:48.904 304 18328.90 65.26 52307.64 88888.00 2010-10-31 10:03:49.404 304 18328.91 65.34 52307.61 88888.00 2010-10-31 10:03:49.904 304 18328.84 65.25 52307.60 88888.00 2010-10-31 10:03:50.404 304 18328.72 65.21 52307.46 88888.00 2010-10-31 10:03:50.904 304 18328.54 65.20 52307.44 88888.00 2010-10-31 10:03:51.404 304 18328.70 65.22 52307.51 88888.00 2010-10-31 10:03:51.904 304 18328.90 65.29 52307.69 88888.00 2010-10-31 10:03:52.404 304 18328.97 65.28 52307.68 88888.00 2010-10-31 10:03:52.904 304 18328.93 65.30 52307.64 88888.00 2010-10-31 10:03:53.404 304 18328.87 65.34 52307.68 88888.00 2010-10-31 10:03:53.904 304 18328.89 65.32 52307.74 88888.00 2010-10-31 10:03:54.404 304 18328.91 65.28 52307.78 88888.00 2010-10-31 10:03:54.904 304 18328.91 65.28 52307.74 88888.00 2010-10-31 10:03:55.404 304 18328.83 65.35 52307.66 88888.00 2010-10-31 10:03:55.904 304 18328.77 65.41 52307.71 88888.00 2010-10-31 10:03:56.404 304 18328.66 65.38 52307.68 88888.00 2010-10-31 10:03:56.904 304 18328.77 65.33 52307.61 88888.00 2010-10-31 10:03:57.404 304 18328.90 65.37 52307.57 88888.00 2010-10-31 10:03:57.904 304 18328.90 65.44 52307.71 88888.00 2010-10-31 10:03:58.404 304 18328.94 65.38 52307.69 88888.00 2010-10-31 10:03:58.904 304 18328.98 65.30 52307.71 88888.00 2010-10-31 10:03:59.404 304 18328.95 65.40 52307.67 88888.00 2010-10-31 10:03:59.904 304 18328.93 65.43 52307.54 88888.00 2010-10-31 10:04:00.404 304 18329.03 65.40 52307.61 88888.00 2010-10-31 10:04:00.904 304 18328.92 65.33 52307.65 88888.00 2010-10-31 10:04:01.404 304 18328.92 65.34 52307.51 88888.00 2010-10-31 10:04:01.904 304 18328.91 65.32 52307.52 88888.00 2010-10-31 10:04:02.404 304 18328.93 65.38 52307.64 88888.00 2010-10-31 10:04:02.904 304 18329.10 65.37 52307.55 88888.00 2010-10-31 10:04:03.404 304 18329.03 65.44 52307.52 88888.00 2010-10-31 10:04:03.904 304 18329.03 65.41 52307.47 88888.00 2010-10-31 10:04:04.404 304 18329.03 65.32 52307.36 88888.00 2010-10-31 10:04:04.904 304 18328.95 65.31 52307.40 88888.00 2010-10-31 10:04:05.404 304 18328.93 65.30 52307.45 88888.00 2010-10-31 10:04:05.904 304 18328.92 65.32 52307.47 88888.00 2010-10-31 10:04:06.404 304 18328.86 65.35 52307.28 88888.00 2010-10-31 10:04:06.904 304 18328.83 65.26 52307.29 88888.00 2010-10-31 10:04:07.404 304 18328.83 65.18 52307.44 88888.00 2010-10-31 10:04:07.904 304 18328.84 65.20 52307.43 88888.00 2010-10-31 10:04:08.404 304 18328.80 65.23 52307.37 88888.00 2010-10-31 10:04:08.904 304 18329.01 65.31 52307.36 88888.00 2010-10-31 10:04:09.404 304 18329.13 65.39 52307.46 88888.00 2010-10-31 10:04:09.904 304 18329.08 65.42 52307.29 88888.00 2010-10-31 10:04:10.404 304 18328.78 65.43 52307.33 88888.00 2010-10-31 10:04:10.904 304 18328.66 65.34 52307.37 88888.00 2010-10-31 10:04:11.404 304 18328.86 65.34 52307.47 88888.00 2010-10-31 10:04:11.904 304 18328.87 65.32 52307.51 88888.00 2010-10-31 10:04:12.404 304 18328.93 65.26 52307.51 88888.00 2010-10-31 10:04:12.904 304 18328.98 65.23 52307.48 88888.00 2010-10-31 10:04:13.404 304 18328.83 65.32 52307.51 88888.00 2010-10-31 10:04:13.904 304 18328.70 65.32 52307.59 88888.00 2010-10-31 10:04:14.404 304 18328.45 65.30 52307.60 88888.00 2010-10-31 10:04:14.904 304 18328.69 65.24 52307.60 88888.00 2010-10-31 10:04:15.404 304 18329.05 65.28 52307.60 88888.00 2010-10-31 10:04:15.904 304 18329.17 65.21 52307.56 88888.00 2010-10-31 10:04:16.404 304 18329.09 65.13 52307.46 88888.00 2010-10-31 10:04:16.904 304 18329.05 65.14 52307.39 88888.00 2010-10-31 10:04:17.404 304 18328.95 65.18 52307.33 88888.00 2010-10-31 10:04:17.904 304 18328.86 65.23 52307.36 88888.00 2010-10-31 10:04:18.404 304 18328.95 65.33 52307.52 88888.00 2010-10-31 10:04:18.904 304 18329.09 65.32 52307.52 88888.00 2010-10-31 10:04:19.404 304 18329.13 65.33 52307.43 88888.00 2010-10-31 10:04:19.904 304 18329.05 65.30 52307.33 88888.00 2010-10-31 10:04:20.404 304 18329.04 65.18 52307.42 88888.00 2010-10-31 10:04:20.904 304 18328.97 65.14 52307.59 88888.00 2010-10-31 10:04:21.404 304 18329.04 65.10 52307.64 88888.00 2010-10-31 10:04:21.904 304 18328.99 65.12 52307.57 88888.00 2010-10-31 10:04:22.404 304 18328.94 65.10 52307.53 88888.00 2010-10-31 10:04:22.904 304 18328.89 65.24 52307.41 88888.00 2010-10-31 10:04:23.404 304 18328.92 65.25 52307.36 88888.00 2010-10-31 10:04:23.904 304 18328.95 65.29 52307.48 88888.00 2010-10-31 10:04:24.404 304 18328.60 65.36 52307.41 88888.00 2010-10-31 10:04:24.904 304 18328.63 65.21 52307.51 88888.00 2010-10-31 10:04:25.404 304 18328.80 65.21 52307.59 88888.00 2010-10-31 10:04:25.904 304 18328.94 65.22 52307.53 88888.00 2010-10-31 10:04:26.404 304 18329.03 65.21 52307.68 88888.00 2010-10-31 10:04:26.904 304 18329.08 65.30 52307.65 88888.00 2010-10-31 10:04:27.404 304 18328.95 65.38 52307.69 88888.00 2010-10-31 10:04:27.904 304 18329.01 65.36 52307.65 88888.00 2010-10-31 10:04:28.404 304 18329.01 65.38 52307.66 88888.00 2010-10-31 10:04:28.904 304 18328.89 65.38 52307.66 88888.00 2010-10-31 10:04:29.404 304 18328.94 65.40 52307.71 88888.00 2010-10-31 10:04:29.904 304 18328.76 65.38 52307.57 88888.00 2010-10-31 10:04:30.404 304 18329.09 65.33 52307.57 88888.00 2010-10-31 10:04:30.904 304 18329.23 65.33 52307.65 88888.00 2010-10-31 10:04:31.404 304 18329.12 65.31 52307.57 88888.00 2010-10-31 10:04:31.904 304 18329.00 65.25 52307.53 88888.00 2010-10-31 10:04:32.404 304 18329.00 65.29 52307.31 88888.00 2010-10-31 10:04:32.904 304 18329.10 65.32 52307.21 88888.00 2010-10-31 10:04:33.404 304 18329.08 65.22 52307.23 88888.00 2010-10-31 10:04:33.904 304 18329.10 65.24 52307.24 88888.00 2010-10-31 10:04:34.404 304 18329.13 65.34 52307.29 88888.00 2010-10-31 10:04:34.904 304 18329.20 65.47 52307.44 88888.00 2010-10-31 10:04:35.404 304 18329.12 65.44 52307.33 88888.00 2010-10-31 10:04:35.904 304 18329.11 65.45 52307.45 88888.00 2010-10-31 10:04:36.404 304 18328.98 65.42 52307.37 88888.00 2010-10-31 10:04:36.904 304 18329.10 65.46 52307.30 88888.00 2010-10-31 10:04:37.404 304 18329.21 65.40 52307.36 88888.00 2010-10-31 10:04:37.904 304 18329.24 65.43 52307.35 88888.00 2010-10-31 10:04:38.404 304 18329.09 65.49 52307.33 88888.00 2010-10-31 10:04:38.904 304 18328.87 65.53 52307.20 88888.00 2010-10-31 10:04:39.404 304 18328.97 65.54 52307.29 88888.00 2010-10-31 10:04:39.904 304 18329.01 65.50 52307.45 88888.00 2010-10-31 10:04:40.404 304 18328.90 65.45 52307.35 88888.00 2010-10-31 10:04:40.904 304 18328.88 65.41 52307.33 88888.00 2010-10-31 10:04:41.404 304 18328.87 65.34 52307.51 88888.00 2010-10-31 10:04:41.904 304 18328.88 65.37 52307.39 88888.00 2010-10-31 10:04:42.404 304 18328.94 65.41 52307.35 88888.00 2010-10-31 10:04:42.904 304 18328.88 65.39 52307.42 88888.00 2010-10-31 10:04:43.404 304 18328.90 65.37 52307.49 88888.00 2010-10-31 10:04:43.904 304 18328.95 65.44 52307.58 88888.00 2010-10-31 10:04:44.404 304 18329.01 65.46 52307.57 88888.00 2010-10-31 10:04:44.904 304 18329.05 65.44 52307.54 88888.00 2010-10-31 10:04:45.404 304 18329.10 65.50 52307.36 88888.00 2010-10-31 10:04:45.904 304 18329.08 65.59 52307.30 88888.00 2010-10-31 10:04:46.404 304 18329.11 65.64 52307.36 88888.00 2010-10-31 10:04:46.904 304 18329.04 65.58 52307.36 88888.00 2010-10-31 10:04:47.404 304 18328.76 65.48 52307.30 88888.00 2010-10-31 10:04:47.904 304 18328.97 65.51 52307.31 88888.00 2010-10-31 10:04:48.404 304 18329.05 65.45 52307.43 88888.00 2010-10-31 10:04:48.904 304 18329.16 65.42 52307.49 88888.00 2010-10-31 10:04:49.404 304 18329.20 65.51 52307.45 88888.00 2010-10-31 10:04:49.904 304 18329.21 65.54 52307.42 88888.00 2010-10-31 10:04:50.404 304 18329.17 65.49 52307.45 88888.00 2010-10-31 10:04:50.904 304 18329.05 65.47 52307.42 88888.00 2010-10-31 10:04:51.404 304 18328.66 65.45 52307.42 88888.00 2010-10-31 10:04:51.904 304 18329.03 65.42 52307.37 88888.00 2010-10-31 10:04:52.404 304 18329.15 65.40 52307.36 88888.00 2010-10-31 10:04:52.904 304 18329.03 65.50 52307.39 88888.00 2010-10-31 10:04:53.404 304 18329.05 65.47 52307.39 88888.00 2010-10-31 10:04:53.904 304 18329.02 65.44 52307.49 88888.00 2010-10-31 10:04:54.404 304 18328.94 65.44 52307.45 88888.00 2010-10-31 10:04:54.904 304 18328.86 65.51 52307.41 88888.00 2010-10-31 10:04:55.404 304 18328.97 65.54 52307.42 88888.00 2010-10-31 10:04:55.904 304 18329.08 65.55 52307.48 88888.00 2010-10-31 10:04:56.404 304 18329.02 65.56 52307.48 88888.00 2010-10-31 10:04:56.904 304 18329.02 65.61 52307.48 88888.00 2010-10-31 10:04:57.404 304 18328.99 65.69 52307.23 88888.00 2010-10-31 10:04:57.904 304 18329.08 65.61 52307.16 88888.00 2010-10-31 10:04:58.404 304 18329.11 65.52 52307.34 88888.00 2010-10-31 10:04:58.904 304 18329.13 65.58 52307.53 88888.00 2010-10-31 10:04:59.404 304 18329.01 65.57 52307.46 88888.00 2010-10-31 10:04:59.904 304 18328.80 65.47 52307.45 88888.00 2010-10-31 10:05:00.404 304 18328.93 65.58 52307.48 88888.00 2010-10-31 10:05:00.904 304 18329.16 65.57 52307.54 88888.00 2010-10-31 10:05:01.404 304 18329.25 65.51 52307.57 88888.00 2010-10-31 10:05:01.904 304 18329.16 65.55 52307.60 88888.00 2010-10-31 10:05:02.404 304 18329.12 65.59 52307.57 88888.00 2010-10-31 10:05:02.904 304 18329.16 65.58 52307.61 88888.00 2010-10-31 10:05:03.404 304 18329.17 65.72 52307.60 88888.00 2010-10-31 10:05:03.904 304 18329.19 65.70 52307.58 88888.00 2010-10-31 10:05:04.404 304 18329.24 65.65 52307.68 88888.00 2010-10-31 10:05:04.904 304 18329.16 65.70 52307.72 88888.00 2010-10-31 10:05:05.404 304 18328.84 65.79 52307.69 88888.00 2010-10-31 10:05:05.904 304 18329.09 65.84 52307.64 88888.00 2010-10-31 10:05:06.404 304 18329.15 65.82 52307.53 88888.00 2010-10-31 10:05:06.904 304 18329.23 65.76 52307.46 88888.00 2010-10-31 10:05:07.404 304 18329.25 65.77 52307.49 88888.00 2010-10-31 10:05:07.904 304 18329.01 65.75 52307.52 88888.00 2010-10-31 10:05:08.404 304 18328.76 65.74 52307.57 88888.00 2010-10-31 10:05:08.904 304 18328.94 65.74 52307.63 88888.00 2010-10-31 10:05:09.404 304 18329.22 65.68 52307.69 88888.00 2010-10-31 10:05:09.904 304 18329.27 65.64 52307.71 88888.00 2010-10-31 10:05:10.404 304 18329.35 65.63 52307.78 88888.00 2010-10-31 10:05:10.904 304 18329.37 65.68 52307.72 88888.00 2010-10-31 10:05:11.404 304 18329.31 65.67 52307.56 88888.00 2010-10-31 10:05:11.904 304 18329.13 65.71 52307.49 88888.00 2010-10-31 10:05:12.404 304 18329.19 65.64 52307.46 88888.00 2010-10-31 10:05:12.904 304 18329.23 65.66 52307.45 88888.00 2010-10-31 10:05:13.404 304 18329.17 65.74 52307.41 88888.00 2010-10-31 10:05:13.904 304 18329.22 65.74 52307.58 88888.00 2010-10-31 10:05:14.404 304 18329.27 65.74 52307.74 88888.00 2010-10-31 10:05:14.904 304 18329.17 65.71 52307.70 88888.00 2010-10-31 10:05:15.404 304 18329.21 65.75 52307.69 88888.00 2010-10-31 10:05:15.904 304 18329.32 65.67 52307.71 88888.00 2010-10-31 10:05:16.404 304 18329.33 65.73 52307.72 88888.00 2010-10-31 10:05:16.904 304 18329.37 65.82 52307.70 88888.00 2010-10-31 10:05:17.404 304 18329.42 65.83 52307.75 88888.00 2010-10-31 10:05:17.904 304 18329.31 65.75 52307.90 88888.00 2010-10-31 10:05:18.404 304 18329.31 65.78 52307.90 88888.00 2010-10-31 10:05:18.904 304 18329.41 65.71 52307.79 88888.00 2010-10-31 10:05:19.404 304 18329.41 65.68 52307.86 88888.00 2010-10-31 10:05:19.904 304 18329.38 65.74 52307.81 88888.00 2010-10-31 10:05:20.404 304 18329.33 65.68 52307.81 88888.00 2010-10-31 10:05:20.904 304 18329.42 65.69 52307.81 88888.00 2010-10-31 10:05:21.404 304 18329.45 65.71 52307.90 88888.00 2010-10-31 10:05:21.904 304 18329.52 65.72 52307.81 88888.00 2010-10-31 10:05:22.404 304 18329.42 65.67 52307.74 88888.00 2010-10-31 10:05:22.904 304 18329.44 65.63 52307.77 88888.00 2010-10-31 10:05:23.404 304 18329.54 65.61 52307.78 88888.00 2010-10-31 10:05:23.904 304 18329.45 65.63 52307.81 88888.00 2010-10-31 10:05:24.404 304 18329.39 65.68 52307.89 88888.00 2010-10-31 10:05:24.904 304 18329.49 65.64 52307.78 88888.00 2010-10-31 10:05:25.404 304 18329.57 65.63 52307.67 88888.00 2010-10-31 10:05:25.904 304 18329.46 65.68 52307.74 88888.00 2010-10-31 10:05:26.404 304 18329.38 65.71 52307.70 88888.00 2010-10-31 10:05:26.904 304 18329.43 65.67 52307.69 88888.00 2010-10-31 10:05:27.404 304 18329.35 65.75 52307.82 88888.00 2010-10-31 10:05:27.904 304 18329.30 65.71 52307.71 88888.00 2010-10-31 10:05:28.404 304 18329.36 65.64 52307.65 88888.00 2010-10-31 10:05:28.904 304 18329.42 65.72 52307.66 88888.00 2010-10-31 10:05:29.404 304 18329.39 65.70 52307.60 88888.00 2010-10-31 10:05:29.904 304 18329.46 65.77 52307.63 88888.00 2010-10-31 10:05:30.404 304 18329.25 65.79 52307.57 88888.00 2010-10-31 10:05:30.904 304 18329.21 65.76 52307.56 88888.00 2010-10-31 10:05:31.404 304 18329.28 65.78 52307.59 88888.00 2010-10-31 10:05:31.904 304 18329.31 65.81 52307.65 88888.00 2010-10-31 10:05:32.404 304 18329.35 65.79 52307.80 88888.00 2010-10-31 10:05:32.904 304 18329.38 65.87 52307.70 88888.00 2010-10-31 10:05:33.404 304 18329.27 65.84 52307.58 88888.00 2010-10-31 10:05:33.904 304 18329.28 65.78 52307.74 88888.00 2010-10-31 10:05:34.404 304 18329.37 65.83 52307.75 88888.00 2010-10-31 10:05:34.904 304 18329.48 65.91 52307.60 88888.00 2010-10-31 10:05:35.404 304 18329.44 66.00 52307.64 88888.00 2010-10-31 10:05:35.904 304 18329.37 66.01 52307.66 88888.00 2010-10-31 10:05:36.404 304 18329.42 65.96 52307.72 88888.00 2010-10-31 10:05:36.904 304 18329.37 66.02 52307.69 88888.00 2010-10-31 10:05:37.404 304 18329.48 65.99 52307.69 88888.00 2010-10-31 10:05:37.904 304 18329.47 66.00 52307.70 88888.00 2010-10-31 10:05:38.404 304 18329.38 65.99 52307.71 88888.00 2010-10-31 10:05:38.904 304 18329.36 65.99 52307.81 88888.00 2010-10-31 10:05:39.404 304 18329.32 65.95 52307.80 88888.00 2010-10-31 10:05:39.904 304 18329.25 65.94 52307.72 88888.00 2010-10-31 10:05:40.404 304 18329.27 65.82 52307.68 88888.00 2010-10-31 10:05:40.904 304 18329.24 65.78 52307.69 88888.00 2010-10-31 10:05:41.404 304 18329.28 65.80 52307.69 88888.00 2010-10-31 10:05:41.904 304 18329.31 65.82 52307.77 88888.00 2010-10-31 10:05:42.404 304 18329.31 65.75 52307.72 88888.00 2010-10-31 10:05:42.904 304 18329.33 65.73 52307.77 88888.00 2010-10-31 10:05:43.404 304 18329.23 65.82 52307.78 88888.00 2010-10-31 10:05:43.904 304 18329.15 65.83 52307.70 88888.00 2010-10-31 10:05:44.404 304 18329.21 65.88 52307.69 88888.00 2010-10-31 10:05:44.904 304 18329.25 65.87 52307.66 88888.00 2010-10-31 10:05:45.404 304 18329.16 65.86 52307.68 88888.00 2010-10-31 10:05:45.904 304 18329.09 65.92 52307.72 88888.00 2010-10-31 10:05:46.404 304 18329.19 65.89 52307.69 88888.00 2010-10-31 10:05:46.904 304 18329.11 65.82 52307.63 88888.00 2010-10-31 10:05:47.404 304 18329.20 65.83 52307.57 88888.00 2010-10-31 10:05:47.904 304 18329.26 65.78 52307.70 88888.00 2010-10-31 10:05:48.404 304 18329.20 65.79 52307.77 88888.00 2010-10-31 10:05:48.904 304 18329.12 65.89 52307.59 88888.00 2010-10-31 10:05:49.404 304 18329.05 65.94 52307.53 88888.00 2010-10-31 10:05:49.904 304 18329.09 65.90 52307.44 88888.00 2010-10-31 10:05:50.404 304 18329.15 65.91 52307.60 88888.00 2010-10-31 10:05:50.904 304 18329.21 65.98 52307.74 88888.00 2010-10-31 10:05:51.404 304 18329.21 65.91 52307.80 88888.00 2010-10-31 10:05:51.904 304 18329.20 65.90 52307.86 88888.00 2010-10-31 10:05:52.404 304 18329.24 65.86 52307.76 88888.00 2010-10-31 10:05:52.904 304 18329.27 65.90 52307.69 88888.00 2010-10-31 10:05:53.404 304 18329.35 65.89 52307.74 88888.00 2010-10-31 10:05:53.904 304 18329.36 65.84 52307.64 88888.00 2010-10-31 10:05:54.404 304 18329.35 65.92 52307.53 88888.00 2010-10-31 10:05:54.904 304 18329.35 66.00 52307.58 88888.00 2010-10-31 10:05:55.404 304 18329.45 65.95 52307.56 88888.00 2010-10-31 10:05:55.904 304 18329.44 65.90 52307.54 88888.00 2010-10-31 10:05:56.404 304 18329.43 65.92 52307.49 88888.00 2010-10-31 10:05:56.904 304 18329.48 65.92 52307.59 88888.00 2010-10-31 10:05:57.404 304 18329.43 65.90 52307.65 88888.00 2010-10-31 10:05:57.904 304 18329.38 65.84 52307.65 88888.00 2010-10-31 10:05:58.404 304 18329.45 65.91 52307.75 88888.00 2010-10-31 10:05:58.904 304 18329.65 66.00 52307.67 88888.00 2010-10-31 10:05:59.404 304 18329.56 66.06 52307.74 88888.00 2010-10-31 10:05:59.904 304 18329.45 66.00 52307.81 88888.00 2010-10-31 10:06:00.404 304 18329.51 66.02 52307.74 88888.00 2010-10-31 10:06:00.904 304 18329.39 66.02 52307.70 88888.00 2010-10-31 10:06:01.404 304 18329.44 66.12 52307.71 88888.00 2010-10-31 10:06:01.904 304 18329.53 66.13 52307.71 88888.00 2010-10-31 10:06:02.404 304 18329.53 66.09 52307.60 88888.00 2010-10-31 10:06:02.904 304 18329.57 66.14 52307.65 88888.00 2010-10-31 10:06:03.404 304 18329.55 66.13 52307.55 88888.00 2010-10-31 10:06:03.904 304 18329.51 66.10 52307.67 88888.00 2010-10-31 10:06:04.404 304 18329.59 66.04 52307.91 88888.00 2010-10-31 10:06:04.904 304 18329.66 66.11 52308.04 88888.00 2010-10-31 10:06:05.404 304 18329.60 66.08 52308.00 88888.00 2010-10-31 10:06:05.904 304 18329.52 66.07 52307.90 88888.00 2010-10-31 10:06:06.404 304 18329.52 66.09 52307.88 88888.00 2010-10-31 10:06:06.904 304 18329.59 66.07 52307.94 88888.00 2010-10-31 10:06:07.404 304 18329.52 65.98 52307.98 88888.00 2010-10-31 10:06:07.904 304 18329.56 65.98 52308.04 88888.00 2010-10-31 10:06:08.404 304 18329.68 66.02 52307.99 88888.00 2010-10-31 10:06:08.904 304 18329.69 65.96 52307.86 88888.00 2010-10-31 10:06:09.404 304 18329.60 65.91 52307.89 88888.00 2010-10-31 10:06:09.904 304 18329.30 66.01 52307.93 88888.00 2010-10-31 10:06:10.404 304 18329.27 66.10 52307.87 88888.00 2010-10-31 10:06:10.904 304 18329.28 66.10 52307.83 88888.00 2010-10-31 10:06:11.404 304 18329.36 66.01 52307.83 88888.00 2010-10-31 10:06:11.904 304 18329.69 66.08 52307.98 88888.00 2010-10-31 10:06:12.404 304 18329.64 66.15 52307.94 88888.00 2010-10-31 10:06:12.904 304 18329.77 66.14 52307.99 88888.00 2010-10-31 10:06:13.404 304 18329.80 66.15 52307.90 88888.00 2010-10-31 10:06:13.904 304 18329.75 66.23 52307.75 88888.00 2010-10-31 10:06:14.404 304 18329.59 66.19 52307.81 88888.00 2010-10-31 10:06:14.904 304 18329.67 66.19 52307.80 88888.00 2010-10-31 10:06:15.404 304 18329.75 66.18 52307.77 88888.00 2010-10-31 10:06:15.904 304 18329.78 66.23 52307.79 88888.00 2010-10-31 10:06:16.404 304 18329.73 66.18 52307.87 88888.00 2010-10-31 10:06:16.904 304 18329.77 66.13 52307.87 88888.00 2010-10-31 10:06:17.404 304 18329.73 66.05 52307.83 88888.00 2010-10-31 10:06:17.904 304 18329.78 66.10 52307.80 88888.00 2010-10-31 10:06:18.404 304 18329.80 66.11 52307.89 88888.00 2010-10-31 10:06:18.904 304 18329.73 66.05 52307.94 88888.00 2010-10-31 10:06:19.404 304 18329.75 66.05 52307.94 88888.00 2010-10-31 10:06:19.904 304 18329.78 66.02 52307.89 88888.00 2010-10-31 10:06:20.404 304 18329.71 66.06 52307.79 88888.00 2010-10-31 10:06:20.904 304 18329.88 66.07 52307.81 88888.00 2010-10-31 10:06:21.404 304 18329.98 66.10 52307.97 88888.00 2010-10-31 10:06:21.904 304 18329.97 66.16 52307.87 88888.00 2010-10-31 10:06:22.404 304 18329.80 66.13 52307.78 88888.00 2010-10-31 10:06:22.904 304 18329.76 66.14 52307.72 88888.00 2010-10-31 10:06:23.404 304 18329.76 66.15 52307.72 88888.00 2010-10-31 10:06:23.904 304 18329.75 66.13 52307.75 88888.00 2010-10-31 10:06:24.404 304 18329.82 66.15 52307.78 88888.00 2010-10-31 10:06:24.904 304 18329.86 66.07 52307.80 88888.00 2010-10-31 10:06:25.404 304 18329.95 66.00 52307.72 88888.00 2010-10-31 10:06:25.904 304 18329.97 66.09 52307.66 88888.00 2010-10-31 10:06:26.404 304 18329.96 66.20 52307.76 88888.00 2010-10-31 10:06:26.904 304 18329.96 66.29 52307.92 88888.00 2010-10-31 10:06:27.404 304 18329.96 66.16 52308.09 88888.00 2010-10-31 10:06:27.904 304 18329.90 66.10 52308.10 88888.00 2010-10-31 10:06:28.404 304 18329.85 66.10 52308.06 88888.00 2010-10-31 10:06:28.904 304 18329.84 66.02 52308.03 88888.00 2010-10-31 10:06:29.404 304 18329.85 66.02 52308.03 88888.00 2010-10-31 10:06:29.904 304 18329.89 66.09 52308.03 88888.00 2010-10-31 10:06:30.404 304 18329.95 66.14 52307.88 88888.00 2010-10-31 10:06:30.904 304 18329.98 66.17 52307.81 88888.00 2010-10-31 10:06:31.404 304 18329.97 66.16 52307.82 88888.00 2010-10-31 10:06:31.904 304 18329.96 66.15 52307.83 88888.00 2010-10-31 10:06:32.404 304 18329.88 66.15 52307.89 88888.00 2010-10-31 10:06:32.904 304 18329.63 66.20 52308.00 88888.00 2010-10-31 10:06:33.404 304 18329.62 66.14 52308.07 88888.00 2010-10-31 10:06:33.904 304 18329.80 66.09 52307.95 88888.00 2010-10-31 10:06:34.404 304 18329.78 66.00 52307.79 88888.00 2010-10-31 10:06:34.904 304 18329.67 65.89 52307.86 88888.00 2010-10-31 10:06:35.404 304 18329.70 66.03 52307.80 88888.00 2010-10-31 10:06:35.904 304 18329.76 66.05 52307.81 88888.00 2010-10-31 10:06:36.404 304 18329.75 66.05 52307.87 88888.00 2010-10-31 10:06:36.904 304 18329.66 66.06 52307.84 88888.00 2010-10-31 10:06:37.404 304 18329.75 66.05 52307.90 88888.00 2010-10-31 10:06:37.904 304 18329.76 66.06 52307.92 88888.00 2010-10-31 10:06:38.404 304 18329.65 66.03 52307.78 88888.00 2010-10-31 10:06:38.904 304 18329.70 65.98 52307.82 88888.00 2010-10-31 10:06:39.404 304 18329.76 65.98 52307.84 88888.00 2010-10-31 10:06:39.904 304 18329.74 65.97 52307.66 88888.00 2010-10-31 10:06:40.404 304 18329.80 66.04 52307.69 88888.00 2010-10-31 10:06:40.904 304 18329.87 66.01 52307.81 88888.00 2010-10-31 10:06:41.404 304 18329.88 66.08 52307.78 88888.00 2010-10-31 10:06:41.904 304 18329.81 66.21 52307.81 88888.00 2010-10-31 10:06:42.404 304 18329.81 66.15 52307.76 88888.00 2010-10-31 10:06:42.904 304 18329.86 66.06 52307.74 88888.00 2010-10-31 10:06:43.404 304 18329.85 66.06 52307.67 88888.00 2010-10-31 10:06:43.904 304 18329.89 65.87 52307.75 88888.00 2010-10-31 10:06:44.404 304 18329.86 65.76 52307.86 88888.00 2010-10-31 10:06:44.904 304 18329.80 65.70 52307.91 88888.00 2010-10-31 10:06:45.404 304 18329.75 65.76 52307.88 88888.00 2010-10-31 10:06:45.904 304 18329.81 65.80 52307.77 88888.00 2010-10-31 10:06:46.404 304 18329.80 65.80 52307.79 88888.00 2010-10-31 10:06:46.904 304 18329.73 65.82 52307.84 88888.00 2010-10-31 10:06:47.404 304 18329.74 65.81 52307.84 88888.00 2010-10-31 10:06:47.904 304 18329.77 65.84 52307.71 88888.00 2010-10-31 10:06:48.404 304 18329.82 65.89 52307.69 88888.00 2010-10-31 10:06:48.904 304 18329.89 65.88 52307.78 88888.00 2010-10-31 10:06:49.404 304 18329.89 65.86 52307.90 88888.00 2010-10-31 10:06:49.904 304 18329.97 65.80 52307.97 88888.00 2010-10-31 10:06:50.404 304 18329.98 65.85 52308.07 88888.00 2010-10-31 10:06:50.904 304 18329.86 65.91 52308.05 88888.00 2010-10-31 10:06:51.404 304 18329.77 65.95 52308.03 88888.00 2010-10-31 10:06:51.904 304 18329.76 65.97 52308.05 88888.00 2010-10-31 10:06:52.404 304 18329.82 66.00 52308.02 88888.00 2010-10-31 10:06:52.904 304 18329.87 66.05 52307.90 88888.00 2010-10-31 10:06:53.404 304 18329.96 66.02 52307.77 88888.00 2010-10-31 10:06:53.904 304 18329.80 66.06 52307.79 88888.00 2010-10-31 10:06:54.404 304 18329.88 66.04 52307.67 88888.00 2010-10-31 10:06:54.904 304 18329.95 66.00 52307.65 88888.00 2010-10-31 10:06:55.404 304 18329.86 65.94 52307.78 88888.00 2010-10-31 10:06:55.904 304 18330.00 65.87 52307.72 88888.00 2010-10-31 10:06:56.404 304 18329.89 65.81 52307.74 88888.00 2010-10-31 10:06:56.904 304 18329.87 65.83 52307.67 88888.00 2010-10-31 10:06:57.404 304 18329.82 65.88 52307.87 88888.00 2010-10-31 10:06:57.904 304 18329.81 65.83 52307.99 88888.00 2010-10-31 10:06:58.404 304 18329.89 65.85 52308.09 88888.00 2010-10-31 10:06:58.904 304 18329.87 65.95 52308.07 88888.00 2010-10-31 10:06:59.404 304 18329.80 65.90 52308.06 88888.00 2010-10-31 10:06:59.904 304 18329.80 65.86 52308.13 88888.00 2010-10-31 10:07:00.404 304 18329.79 65.84 52308.14 88888.00 2010-10-31 10:07:00.904 304 18329.78 65.88 52308.14 88888.00 2010-10-31 10:07:01.404 304 18329.75 65.83 52308.06 88888.00 2010-10-31 10:07:01.904 304 18329.80 65.82 52307.99 88888.00 2010-10-31 10:07:02.404 304 18329.80 65.82 52308.05 88888.00 2010-10-31 10:07:02.904 304 18329.79 65.82 52308.09 88888.00 2010-10-31 10:07:03.404 304 18329.74 65.78 52307.92 88888.00 2010-10-31 10:07:03.904 304 18329.71 65.62 52308.03 88888.00 2010-10-31 10:07:04.404 304 18329.82 65.64 52308.01 88888.00 2010-10-31 10:07:04.904 304 18329.86 65.75 52307.97 88888.00 2010-10-31 10:07:05.404 304 18329.88 65.75 52308.06 88888.00 2010-10-31 10:07:05.904 304 18329.85 65.74 52308.11 88888.00 2010-10-31 10:07:06.404 304 18329.82 65.77 52308.12 88888.00 2010-10-31 10:07:06.904 304 18329.88 65.84 52308.14 88888.00 2010-10-31 10:07:07.404 304 18329.87 65.79 52308.22 88888.00 2010-10-31 10:07:07.904 304 18329.84 65.80 52308.18 88888.00 2010-10-31 10:07:08.404 304 18329.80 65.84 52308.14 88888.00 2010-10-31 10:07:08.904 304 18329.76 65.89 52308.23 88888.00 2010-10-31 10:07:09.404 304 18329.80 65.89 52308.23 88888.00 2010-10-31 10:07:09.904 304 18329.87 65.79 52308.14 88888.00 2010-10-31 10:07:10.404 304 18329.91 65.83 52308.09 88888.00 2010-10-31 10:07:10.904 304 18329.92 65.83 52307.93 88888.00 2010-10-31 10:07:11.404 304 18329.84 65.73 52307.87 88888.00 2010-10-31 10:07:11.904 304 18329.80 65.79 52308.01 88888.00 2010-10-31 10:07:12.404 304 18329.84 65.78 52308.13 88888.00 2010-10-31 10:07:12.904 304 18329.81 65.79 52308.16 88888.00 2010-10-31 10:07:13.404 304 18329.78 65.79 52308.06 88888.00 2010-10-31 10:07:13.904 304 18329.78 65.78 52307.98 88888.00 2010-10-31 10:07:14.404 304 18329.75 65.70 52307.98 88888.00 2010-10-31 10:07:14.904 304 18329.87 65.64 52308.07 88888.00 2010-10-31 10:07:15.404 304 18329.99 65.67 52308.01 88888.00 2010-10-31 10:07:15.904 304 18330.08 65.79 52307.99 88888.00 2010-10-31 10:07:16.404 304 18329.98 65.79 52307.90 88888.00 2010-10-31 10:07:16.904 304 18329.91 65.79 52308.01 88888.00 2010-10-31 10:07:17.404 304 18329.97 65.89 52308.05 88888.00 2010-10-31 10:07:17.904 304 18330.07 65.94 52308.02 88888.00 2010-10-31 10:07:18.404 304 18330.06 65.95 52308.05 88888.00 2010-10-31 10:07:18.904 304 18329.97 65.97 52308.05 88888.00 2010-10-31 10:07:19.404 304 18329.89 65.86 52308.06 88888.00 2010-10-31 10:07:19.904 304 18329.82 65.84 52308.00 88888.00 2010-10-31 10:07:20.404 304 18329.87 65.88 52307.99 88888.00 2010-10-31 10:07:20.904 304 18329.80 65.91 52307.99 88888.00 2010-10-31 10:07:21.404 304 18329.79 65.87 52308.07 88888.00 2010-10-31 10:07:21.904 304 18329.84 65.91 52308.03 88888.00 2010-10-31 10:07:22.404 304 18329.75 65.94 52307.88 88888.00 2010-10-31 10:07:22.904 304 18329.70 65.97 52307.92 88888.00 2010-10-31 10:07:23.404 304 18329.79 65.97 52308.06 88888.00 2010-10-31 10:07:23.904 304 18329.79 65.99 52308.06 88888.00 2010-10-31 10:07:24.404 304 18329.77 66.01 52307.92 88888.00 2010-10-31 10:07:24.904 304 18329.82 66.03 52307.87 88888.00 2010-10-31 10:07:25.404 304 18329.88 66.00 52307.95 88888.00 2010-10-31 10:07:25.904 304 18329.90 66.02 52307.97 88888.00 2010-10-31 10:07:26.404 304 18329.93 66.00 52307.89 88888.00 2010-10-31 10:07:26.904 304 18329.88 66.04 52307.92 88888.00 2010-10-31 10:07:27.404 304 18329.82 66.08 52307.94 88888.00 2010-10-31 10:07:27.904 304 18329.91 66.01 52307.93 88888.00 2010-10-31 10:07:28.404 304 18329.93 66.03 52307.98 88888.00 2010-10-31 10:07:28.904 304 18329.89 66.01 52308.03 88888.00 2010-10-31 10:07:29.404 304 18329.84 65.95 52307.99 88888.00 2010-10-31 10:07:29.904 304 18329.79 66.00 52307.94 88888.00 2010-10-31 10:07:30.404 304 18329.81 66.08 52307.87 88888.00 2010-10-31 10:07:30.904 304 18329.73 66.07 52307.80 88888.00 2010-10-31 10:07:31.404 304 18329.70 66.10 52307.99 88888.00 2010-10-31 10:07:31.904 304 18329.76 66.24 52308.03 88888.00 2010-10-31 10:07:32.404 304 18329.80 66.14 52307.97 88888.00 2010-10-31 10:07:32.904 304 18329.81 66.14 52308.03 88888.00 2010-10-31 10:07:33.404 304 18329.81 66.17 52307.99 88888.00 2010-10-31 10:07:33.904 304 18329.82 66.17 52307.90 88888.00 2010-10-31 10:07:34.404 304 18329.76 66.23 52307.92 88888.00 2010-10-31 10:07:34.904 304 18329.68 66.12 52307.91 88888.00 2010-10-31 10:07:35.404 304 18329.73 66.07 52307.90 88888.00 2010-10-31 10:07:35.904 304 18329.82 65.96 52307.86 88888.00 2010-10-31 10:07:36.404 304 18329.80 65.78 52307.80 88888.00 2010-10-31 10:07:36.904 304 18329.68 65.76 52307.90 88888.00 2010-10-31 10:07:37.404 304 18329.68 65.70 52308.01 88888.00 2010-10-31 10:07:37.904 304 18329.77 65.68 52307.97 88888.00 2010-10-31 10:07:38.404 304 18329.73 65.74 52307.98 88888.00 2010-10-31 10:07:38.904 304 18329.54 65.80 52307.87 88888.00 2010-10-31 10:07:39.404 304 18329.45 65.75 52307.86 88888.00 2010-10-31 10:07:39.904 304 18329.69 65.80 52307.86 88888.00 2010-10-31 10:07:40.404 304 18329.77 65.83 52308.00 88888.00 2010-10-31 10:07:40.904 304 18329.55 65.85 52307.94 88888.00 2010-10-31 10:07:41.404 304 18329.46 65.80 52307.90 88888.00 2010-10-31 10:07:41.904 304 18329.74 65.80 52308.00 88888.00 2010-10-31 10:07:42.404 304 18329.77 65.80 52308.05 88888.00 2010-10-31 10:07:42.904 304 18329.87 65.76 52308.09 88888.00 2010-10-31 10:07:43.404 304 18329.80 65.74 52307.95 88888.00 2010-10-31 10:07:43.904 304 18329.76 65.76 52307.99 88888.00 2010-10-31 10:07:44.404 304 18329.71 65.78 52308.00 88888.00 2010-10-31 10:07:44.904 304 18329.77 65.78 52307.94 88888.00 2010-10-31 10:07:45.404 304 18329.89 65.88 52307.98 88888.00 2010-10-31 10:07:45.904 304 18329.89 65.89 52307.98 88888.00 2010-10-31 10:07:46.404 304 18329.84 65.89 52307.94 88888.00 2010-10-31 10:07:46.904 304 18329.78 65.87 52308.00 88888.00 2010-10-31 10:07:47.404 304 18329.75 65.83 52308.02 88888.00 2010-10-31 10:07:47.904 304 18329.77 65.83 52308.01 88888.00 2010-10-31 10:07:48.404 304 18329.70 65.84 52307.99 88888.00 2010-10-31 10:07:48.904 304 18329.77 65.82 52307.97 88888.00 2010-10-31 10:07:49.404 304 18329.76 65.78 52307.90 88888.00 2010-10-31 10:07:49.904 304 18329.63 65.91 52307.91 88888.00 2010-10-31 10:07:50.404 304 18329.51 66.03 52307.86 88888.00 2010-10-31 10:07:50.904 304 18329.59 66.06 52307.88 88888.00 2010-10-31 10:07:51.404 304 18329.65 65.99 52307.99 88888.00 2010-10-31 10:07:51.904 304 18329.63 65.91 52307.94 88888.00 2010-10-31 10:07:52.404 304 18329.67 65.92 52308.00 88888.00 2010-10-31 10:07:52.904 304 18329.66 65.96 52308.12 88888.00 2010-10-31 10:07:53.404 304 18329.62 66.02 52308.12 88888.00 2010-10-31 10:07:53.904 304 18329.64 66.02 52307.90 88888.00 2010-10-31 10:07:54.404 304 18329.70 65.92 52307.80 88888.00 2010-10-31 10:07:54.904 304 18329.68 65.90 52307.83 88888.00 2010-10-31 10:07:55.404 304 18329.71 65.88 52307.95 88888.00 2010-10-31 10:07:55.904 304 18329.68 65.88 52307.91 88888.00 2010-10-31 10:07:56.404 304 18329.71 65.89 52307.94 88888.00 2010-10-31 10:07:56.904 304 18329.69 65.97 52307.94 88888.00 2010-10-31 10:07:57.404 304 18329.60 65.96 52307.93 88888.00 2010-10-31 10:07:57.904 304 18329.53 65.91 52307.98 88888.00 2010-10-31 10:07:58.404 304 18329.45 65.88 52307.99 88888.00 2010-10-31 10:07:58.904 304 18329.57 65.96 52307.86 88888.00 2010-10-31 10:07:59.404 304 18329.57 66.04 52307.72 88888.00 2010-10-31 10:07:59.904 304 18329.49 65.98 52307.76 88888.00 2010-10-31 10:08:00.404 304 18329.64 66.01 52307.79 88888.00 2010-10-31 10:08:00.904 304 18329.58 66.03 52307.81 88888.00 2010-10-31 10:08:01.404 304 18329.48 66.04 52307.84 88888.00 2010-10-31 10:08:01.904 304 18329.54 66.07 52307.78 88888.00 2010-10-31 10:08:02.404 304 18329.55 66.01 52307.75 88888.00 2010-10-31 10:08:02.904 304 18329.42 65.98 52307.77 88888.00 2010-10-31 10:08:03.404 304 18329.60 65.96 52307.72 88888.00 2010-10-31 10:08:03.904 304 18329.64 66.00 52307.79 88888.00 2010-10-31 10:08:04.404 304 18329.66 66.02 52307.88 88888.00 2010-10-31 10:08:04.904 304 18329.69 66.02 52307.79 88888.00 2010-10-31 10:08:05.404 304 18329.54 65.95 52307.86 88888.00 2010-10-31 10:08:05.904 304 18329.52 65.97 52307.86 88888.00 2010-10-31 10:08:06.404 304 18329.47 65.98 52307.84 88888.00 2010-10-31 10:08:06.904 304 18329.46 65.97 52307.81 88888.00 2010-10-31 10:08:07.404 304 18329.46 65.98 52307.81 88888.00 2010-10-31 10:08:07.904 304 18329.47 66.09 52307.93 88888.00 2010-10-31 10:08:08.404 304 18329.21 66.02 52308.00 88888.00 2010-10-31 10:08:08.904 304 18328.99 65.96 52307.98 88888.00 2010-10-31 10:08:09.404 304 18328.94 65.97 52307.94 88888.00 2010-10-31 10:08:09.904 304 18328.99 65.90 52307.99 88888.00 2010-10-31 10:08:10.404 304 18328.88 65.90 52308.05 88888.00 2010-10-31 10:08:10.904 304 18328.90 65.94 52308.12 88888.00 2010-10-31 10:08:11.404 304 18329.20 65.88 52308.17 88888.00 2010-10-31 10:08:11.904 304 18329.32 65.89 52308.10 88888.00 2010-10-31 10:08:12.404 304 18329.10 65.92 52308.07 88888.00 2010-10-31 10:08:12.904 304 18329.28 65.94 52307.99 88888.00 2010-10-31 10:08:13.404 304 18329.32 65.96 52307.95 88888.00 2010-10-31 10:08:13.904 304 18329.32 65.94 52308.02 88888.00 2010-10-31 10:08:14.404 304 18329.39 65.83 52308.02 88888.00 2010-10-31 10:08:14.904 304 18329.46 65.88 52308.00 88888.00 2010-10-31 10:08:15.404 304 18329.49 65.97 52308.06 88888.00 2010-10-31 10:08:15.904 304 18329.46 66.01 52307.99 88888.00 2010-10-31 10:08:16.404 304 18329.43 65.89 52307.99 88888.00 2010-10-31 10:08:16.904 304 18329.46 65.90 52308.03 88888.00 2010-10-31 10:08:17.404 304 18329.47 65.97 52308.07 88888.00 2010-10-31 10:08:17.904 304 18329.22 65.96 52308.00 88888.00 2010-10-31 10:08:18.404 304 18329.35 65.98 52308.03 88888.00 2010-10-31 10:08:18.904 304 18329.53 65.92 52307.90 88888.00 2010-10-31 10:08:19.404 304 18329.41 66.02 52307.90 88888.00 2010-10-31 10:08:19.904 304 18329.39 66.08 52307.97 88888.00 2010-10-31 10:08:20.404 304 18329.38 66.05 52307.94 88888.00 2010-10-31 10:08:20.904 304 18329.42 66.04 52307.98 88888.00 2010-10-31 10:08:21.404 304 18329.41 66.03 52307.86 88888.00 2010-10-31 10:08:21.904 304 18329.44 65.97 52307.94 88888.00 2010-10-31 10:08:22.404 304 18329.51 65.96 52307.97 88888.00 2010-10-31 10:08:22.904 304 18329.48 65.98 52308.06 88888.00 2010-10-31 10:08:23.404 304 18329.55 65.94 52308.16 88888.00 2010-10-31 10:08:23.904 304 18329.44 66.00 52308.11 88888.00 2010-10-31 10:08:24.404 304 18329.42 66.01 52308.00 88888.00 2010-10-31 10:08:24.904 304 18329.16 66.00 52307.98 88888.00 2010-10-31 10:08:25.404 304 18328.95 66.07 52308.02 88888.00 2010-10-31 10:08:25.904 304 18329.17 66.09 52308.12 88888.00 2010-10-31 10:08:26.404 304 18329.34 66.09 52308.18 88888.00 2010-10-31 10:08:26.904 304 18329.43 66.06 52308.18 88888.00 2010-10-31 10:08:27.404 304 18329.44 66.12 52308.13 88888.00 2010-10-31 10:08:27.904 304 18329.52 66.14 52308.18 88888.00 2010-10-31 10:08:28.404 304 18329.10 66.09 52308.15 88888.00 2010-10-31 10:08:28.904 304 18329.10 66.11 52308.14 88888.00 2010-10-31 10:08:29.404 304 18329.08 66.06 52308.17 88888.00 2010-10-31 10:08:29.904 304 18329.35 66.07 52308.13 88888.00 2010-10-31 10:08:30.404 304 18329.24 66.05 52308.06 88888.00 2010-10-31 10:08:30.904 304 18329.28 65.98 52308.03 88888.00 2010-10-31 10:08:31.404 304 18329.47 65.96 52308.09 88888.00 2010-10-31 10:08:31.904 304 18329.55 66.05 52308.12 88888.00 2010-10-31 10:08:32.404 304 18329.52 66.11 52308.21 88888.00 2010-10-31 10:08:32.904 304 18329.53 66.05 52308.18 88888.00 2010-10-31 10:08:33.404 304 18329.62 66.07 52308.01 88888.00 2010-10-31 10:08:33.904 304 18329.53 66.15 52308.04 88888.00 2010-10-31 10:08:34.404 304 18329.46 66.14 52308.07 88888.00 2010-10-31 10:08:34.904 304 18329.59 66.15 52308.15 88888.00 2010-10-31 10:08:35.404 304 18329.60 66.14 52308.10 88888.00 2010-10-31 10:08:35.904 304 18329.65 66.12 52308.15 88888.00 2010-10-31 10:08:36.404 304 18329.42 66.12 52308.16 88888.00 2010-10-31 10:08:36.904 304 18329.52 66.19 52308.09 88888.00 2010-10-31 10:08:37.404 304 18329.48 66.13 52308.05 88888.00 2010-10-31 10:08:37.904 304 18329.33 66.07 52308.10 88888.00 2010-10-31 10:08:38.404 304 18329.47 66.12 52308.10 88888.00 2010-10-31 10:08:38.904 304 18329.56 66.21 52308.24 88888.00 2010-10-31 10:08:39.404 304 18329.62 66.30 52308.30 88888.00 2010-10-31 10:08:39.904 304 18329.62 66.24 52308.22 88888.00 2010-10-31 10:08:40.404 304 18329.59 66.18 52308.16 88888.00 2010-10-31 10:08:40.904 304 18329.49 66.19 52308.15 88888.00 2010-10-31 10:08:41.404 304 18329.51 66.22 52308.18 88888.00 2010-10-31 10:08:41.904 304 18329.54 66.25 52308.16 88888.00 2010-10-31 10:08:42.404 304 18329.44 66.30 52308.12 88888.00 2010-10-31 10:08:42.904 304 18329.25 66.35 52308.09 88888.00 2010-10-31 10:08:43.404 304 18329.43 66.42 52308.03 88888.00 2010-10-31 10:08:43.904 304 18329.57 66.41 52308.18 88888.00 2010-10-31 10:08:44.404 304 18329.49 66.36 52308.22 88888.00 2010-10-31 10:08:44.904 304 18329.53 66.33 52308.30 88888.00 2010-10-31 10:08:45.404 304 18329.65 66.35 52308.33 88888.00 2010-10-31 10:08:45.904 304 18329.64 66.35 52308.29 88888.00 2010-10-31 10:08:46.404 304 18329.54 66.28 52308.28 88888.00 2010-10-31 10:08:46.904 304 18329.59 66.22 52308.34 88888.00 2010-10-31 10:08:47.404 304 18329.65 66.26 52308.30 88888.00 2010-10-31 10:08:47.904 304 18329.73 66.33 52308.24 88888.00 2010-10-31 10:08:48.404 304 18329.63 66.41 52308.24 88888.00 2010-10-31 10:08:48.904 304 18329.62 66.39 52308.35 88888.00 2010-10-31 10:08:49.404 304 18329.75 66.37 52308.34 88888.00 2010-10-31 10:08:49.904 304 18329.60 66.36 52308.42 88888.00 2010-10-31 10:08:50.404 304 18329.60 66.38 52308.28 88888.00 2010-10-31 10:08:50.904 304 18329.69 66.44 52308.28 88888.00 2010-10-31 10:08:51.404 304 18329.63 66.44 52308.34 88888.00 2010-10-31 10:08:51.904 304 18329.67 66.39 52308.35 88888.00 2010-10-31 10:08:52.404 304 18329.67 66.38 52308.33 88888.00 2010-10-31 10:08:52.904 304 18329.63 66.16 52308.21 88888.00 2010-10-31 10:08:53.404 304 18329.69 66.17 52308.06 88888.00 2010-10-31 10:08:53.904 304 18329.71 66.16 52308.15 88888.00 2010-10-31 10:08:54.404 304 18329.70 66.14 52308.21 88888.00 2010-10-31 10:08:54.904 304 18329.65 66.10 52308.18 88888.00 2010-10-31 10:08:55.404 304 18329.52 66.13 52308.14 88888.00 2010-10-31 10:08:55.904 304 18329.57 66.12 52308.17 88888.00 2010-10-31 10:08:56.404 304 18329.71 66.13 52308.05 88888.00 2010-10-31 10:08:56.904 304 18329.71 66.12 52308.01 88888.00 2010-10-31 10:08:57.404 304 18329.66 66.11 52308.03 88888.00 2010-10-31 10:08:57.904 304 18329.73 66.09 52308.10 88888.00 2010-10-31 10:08:58.404 304 18329.74 66.08 52308.19 88888.00 2010-10-31 10:08:58.904 304 18329.63 66.11 52308.16 88888.00 2010-10-31 10:08:59.404 304 18329.60 66.13 52307.93 88888.00 2010-10-31 10:08:59.904 304 18329.58 66.19 52308.05 88888.00 2010-10-31 10:09:00.404 304 18329.65 66.21 52308.04 88888.00 2010-10-31 10:09:00.904 304 18329.67 66.26 52308.11 88888.00 2010-10-31 10:09:01.404 304 18329.48 66.21 52308.23 88888.00 2010-10-31 10:09:01.904 304 18329.24 66.16 52308.07 88888.00 2010-10-31 10:09:02.404 304 18329.36 66.08 52308.13 88888.00 2010-10-31 10:09:02.904 304 18329.69 65.99 52308.10 88888.00 2010-10-31 10:09:03.404 304 18329.66 66.01 52308.26 88888.00 2010-10-31 10:09:03.904 304 18329.81 66.02 52308.30 88888.00 2010-10-31 10:09:04.404 304 18329.79 66.05 52308.19 88888.00 2010-10-31 10:09:04.904 304 18329.78 65.98 52307.95 88888.00 2010-10-31 10:09:05.404 304 18329.77 65.95 52307.92 88888.00 2010-10-31 10:09:05.904 304 18329.87 66.00 52308.05 88888.00 2010-10-31 10:09:06.404 304 18329.78 66.03 52308.09 88888.00 2010-10-31 10:09:06.904 304 18329.76 66.03 52307.99 88888.00 2010-10-31 10:09:07.404 304 18329.84 66.10 52308.23 88888.00 2010-10-31 10:09:07.904 304 18329.84 66.08 52308.25 88888.00 2010-10-31 10:09:08.404 304 18329.81 66.05 52308.19 88888.00 2010-10-31 10:09:08.904 304 18329.76 66.09 52308.21 88888.00 2010-10-31 10:09:09.404 304 18329.75 66.10 52308.27 88888.00 2010-10-31 10:09:09.904 304 18329.82 66.01 52308.36 88888.00 2010-10-31 10:09:10.404 304 18329.80 65.92 52308.41 88888.00 2010-10-31 10:09:10.904 304 18329.75 65.92 52308.37 88888.00 2010-10-31 10:09:11.404 304 18329.51 65.98 52308.37 88888.00 2010-10-31 10:09:11.904 304 18329.65 66.03 52308.28 88888.00 2010-10-31 10:09:12.404 304 18329.77 66.06 52308.32 88888.00 2010-10-31 10:09:12.904 304 18329.80 66.07 52308.47 88888.00 2010-10-31 10:09:13.404 304 18329.75 66.09 52308.49 88888.00 2010-10-31 10:09:13.904 304 18329.80 66.03 52308.34 88888.00 2010-10-31 10:09:14.404 304 18329.71 66.05 52308.34 88888.00 2010-10-31 10:09:14.904 304 18329.76 65.99 52308.32 88888.00 2010-10-31 10:09:15.404 304 18329.85 66.05 52308.25 88888.00 2010-10-31 10:09:15.904 304 18329.84 66.13 52308.15 88888.00 2010-10-31 10:09:16.404 304 18329.77 66.11 52308.21 88888.00 2010-10-31 10:09:16.904 304 18329.80 66.06 52308.25 88888.00 2010-10-31 10:09:17.404 304 18329.84 66.06 52308.22 88888.00 2010-10-31 10:09:17.904 304 18329.60 66.08 52308.26 88888.00 2010-10-31 10:09:18.404 304 18329.60 66.05 52308.19 88888.00 2010-10-31 10:09:18.904 304 18329.89 66.07 52308.26 88888.00 2010-10-31 10:09:19.404 304 18329.95 66.17 52308.36 88888.00 2010-10-31 10:09:19.904 304 18329.98 66.25 52308.23 88888.00 2010-10-31 10:09:20.404 304 18329.93 66.19 52308.38 88888.00 2010-10-31 10:09:20.904 304 18329.89 66.16 52308.44 88888.00 2010-10-31 10:09:21.404 304 18329.95 66.11 52308.34 88888.00 2010-10-31 10:09:21.904 304 18329.95 66.10 52308.38 88888.00 2010-10-31 10:09:22.404 304 18329.93 66.05 52308.38 88888.00 2010-10-31 10:09:22.904 304 18330.06 66.13 52308.36 88888.00 2010-10-31 10:09:23.404 304 18330.07 66.17 52308.34 88888.00 2010-10-31 10:09:23.904 304 18329.97 66.15 52308.32 88888.00 2010-10-31 10:09:24.404 304 18329.87 66.13 52308.34 88888.00 2010-10-31 10:09:24.904 304 18329.85 66.22 52308.30 88888.00 2010-10-31 10:09:25.404 304 18329.96 66.19 52308.24 88888.00 2010-10-31 10:09:25.904 304 18330.08 66.16 52308.25 88888.00 2010-10-31 10:09:26.404 304 18330.03 66.18 52308.23 88888.00 2010-10-31 10:09:26.904 304 18330.12 66.16 52308.16 88888.00 2010-10-31 10:09:27.404 304 18330.13 66.19 52308.19 88888.00 2010-10-31 10:09:27.904 304 18330.11 66.14 52308.26 88888.00 2010-10-31 10:09:28.401 304 18330.15 66.15 52308.22 88888.00 2010-10-31 10:09:28.901 304 18330.19 66.09 52308.22 88888.00 2010-10-31 10:09:29.401 304 18330.23 66.13 52308.25 88888.00 2010-10-31 10:09:29.901 304 18330.23 66.16 52308.19 88888.00 2010-10-31 10:09:30.401 304 18329.96 66.31 52308.25 88888.00 2010-10-31 10:09:30.901 304 18329.84 66.35 52308.10 88888.00 2010-10-31 10:09:31.401 304 18330.15 66.28 52307.94 88888.00 2010-10-31 10:09:31.901 304 18330.22 66.24 52308.06 88888.00 2010-10-31 10:09:32.401 304 18330.19 66.26 52308.16 88888.00 2010-10-31 10:09:32.901 304 18329.93 66.29 52308.12 88888.00 2010-10-31 10:09:33.401 304 18330.01 66.38 52307.97 88888.00 2010-10-31 10:09:33.901 304 18330.10 66.24 52308.06 88888.00 2010-10-31 10:09:34.401 304 18330.17 66.25 52308.14 88888.00 2010-10-31 10:09:34.901 304 18330.11 66.21 52308.17 88888.00 2010-10-31 10:09:35.401 304 18330.13 66.12 52308.04 88888.00 2010-10-31 10:09:35.901 304 18330.10 66.10 52308.05 88888.00 2010-10-31 10:09:36.401 304 18330.12 66.09 52308.18 88888.00 2010-10-31 10:09:36.901 304 18329.96 66.04 52308.21 88888.00 2010-10-31 10:09:37.401 304 18330.02 66.13 52308.14 88888.00 2010-10-31 10:09:37.901 304 18330.12 66.15 52308.12 88888.00 2010-10-31 10:09:38.401 304 18330.07 66.20 52308.22 88888.00 2010-10-31 10:09:38.901 304 18329.96 66.24 52308.25 88888.00 2010-10-31 10:09:39.401 304 18329.92 66.26 52308.18 88888.00 2010-10-31 10:09:39.901 304 18329.99 66.33 52308.21 88888.00 2010-10-31 10:09:40.401 304 18329.99 66.31 52308.23 88888.00 2010-10-31 10:09:40.901 304 18330.18 66.16 52308.16 88888.00 2010-10-31 10:09:41.401 304 18330.20 66.11 52308.25 88888.00 2010-10-31 10:09:41.901 304 18330.14 66.18 52308.18 88888.00 2010-10-31 10:09:42.401 304 18330.14 66.23 52308.12 88888.00 2010-10-31 10:09:42.901 304 18330.19 66.28 52308.02 88888.00 2010-10-31 10:09:43.401 304 18330.14 66.34 52308.06 88888.00 2010-10-31 10:09:43.901 304 18330.15 66.25 52308.05 88888.00 2010-10-31 10:09:44.401 304 18330.09 66.22 52308.13 88888.00 2010-10-31 10:09:44.901 304 18330.09 66.22 52308.07 88888.00 2010-10-31 10:09:45.401 304 18329.85 66.25 52308.10 88888.00 2010-10-31 10:09:45.901 304 18329.99 66.19 52308.35 88888.00 2010-10-31 10:09:46.401 304 18329.89 66.24 52308.27 88888.00 2010-10-31 10:09:46.901 304 18330.10 66.24 52308.21 88888.00 2010-10-31 10:09:47.401 304 18330.08 66.19 52308.19 88888.00 2010-10-31 10:09:47.901 304 18329.97 66.20 52308.23 88888.00 2010-10-31 10:09:48.401 304 18329.88 66.18 52308.19 88888.00 2010-10-31 10:09:48.901 304 18330.08 66.13 52308.21 88888.00 2010-10-31 10:09:49.401 304 18330.08 66.19 52308.09 88888.00 2010-10-31 10:09:49.901 304 18330.02 66.29 52307.99 88888.00 2010-10-31 10:09:50.401 304 18330.00 66.22 52308.12 88888.00 2010-10-31 10:09:50.901 304 18330.04 66.21 52308.11 88888.00 2010-10-31 10:09:51.401 304 18330.21 66.33 52308.17 88888.00 2010-10-31 10:09:51.901 304 18330.27 66.25 52308.15 88888.00 2010-10-31 10:09:52.401 304 18330.24 66.28 52308.23 88888.00 2010-10-31 10:09:52.901 304 18330.17 66.35 52308.18 88888.00 2010-10-31 10:09:53.401 304 18330.29 66.25 52308.19 88888.00 2010-10-31 10:09:53.901 304 18330.29 66.22 52308.19 88888.00 2010-10-31 10:09:54.401 304 18330.23 66.22 52308.27 88888.00 2010-10-31 10:09:54.901 304 18330.23 66.19 52308.27 88888.00 2010-10-31 10:09:55.401 304 18330.13 66.17 52308.26 88888.00 2010-10-31 10:09:55.901 304 18330.09 66.23 52308.17 88888.00 2010-10-31 10:09:56.401 304 18330.21 66.25 52308.14 88888.00 2010-10-31 10:09:56.901 304 18330.25 66.25 52308.14 88888.00 2010-10-31 10:09:57.401 304 18330.36 66.20 52308.21 88888.00 2010-10-31 10:09:57.901 304 18330.19 66.18 52308.04 88888.00 2010-10-31 10:09:58.401 304 18329.95 66.12 52307.97 88888.00 2010-10-31 10:09:58.901 304 18330.25 66.10 52307.90 88888.00 2010-10-31 10:09:59.401 304 18330.35 66.15 52307.92 88888.00 2010-10-31 10:09:59.901 304 18330.30 66.16 52308.18 88888.00 2010-10-31 10:10:00.401 304 18330.25 66.15 52308.25 88888.00 2010-10-31 10:10:00.901 304 18330.14 66.10 52308.35 88888.00 2010-10-31 10:10:01.401 304 18330.14 66.14 52308.46 88888.00 2010-10-31 10:10:01.901 304 18330.24 66.16 52308.41 88888.00 2010-10-31 10:10:02.401 304 18330.17 66.17 52308.32 88888.00 2010-10-31 10:10:02.901 304 18330.35 66.11 52308.17 88888.00 2010-10-31 10:10:03.401 304 18330.43 66.16 52308.18 88888.00 2010-10-31 10:10:03.901 304 18330.27 66.20 52308.13 88888.00 2010-10-31 10:10:04.401 304 18330.10 66.28 52308.21 88888.00 2010-10-31 10:10:04.901 304 18330.23 66.30 52308.34 88888.00 2010-10-31 10:10:05.401 304 18330.17 66.20 52308.28 88888.00 2010-10-31 10:10:05.901 304 18330.28 66.19 52308.21 88888.00 2010-10-31 10:10:06.401 304 18330.31 66.30 52308.23 88888.00 2010-10-31 10:10:06.901 304 18330.33 66.20 52308.27 88888.00 2010-10-31 10:10:07.401 304 18330.30 66.18 52308.22 88888.00 2010-10-31 10:10:07.901 304 18330.32 66.18 52308.24 88888.00 2010-10-31 10:10:08.401 304 18330.30 66.08 52308.36 88888.00 2010-10-31 10:10:08.901 304 18330.35 66.06 52308.25 88888.00 2010-10-31 10:10:09.401 304 18330.42 66.08 52308.35 88888.00 2010-10-31 10:10:09.901 304 18330.35 66.19 52308.32 88888.00 2010-10-31 10:10:10.401 304 18330.42 66.07 52308.26 88888.00 2010-10-31 10:10:10.901 304 18330.46 66.03 52308.34 88888.00 2010-10-31 10:10:11.401 304 18330.44 66.15 52308.41 88888.00 2010-10-31 10:10:11.901 304 18330.40 66.09 52308.36 88888.00 2010-10-31 10:10:12.401 304 18330.42 66.05 52308.45 88888.00 2010-10-31 10:10:12.901 304 18330.35 66.08 52308.39 88888.00 2010-10-31 10:10:13.401 304 18330.35 66.04 52308.37 88888.00 2010-10-31 10:10:13.901 304 18330.24 66.05 52308.41 88888.00 2010-10-31 10:10:14.401 304 18330.25 66.11 52308.46 88888.00 2010-10-31 10:10:14.901 304 18330.30 66.16 52308.39 88888.00 2010-10-31 10:10:15.401 304 18330.32 66.12 52308.32 88888.00 2010-10-31 10:10:15.901 304 18330.21 66.04 52308.35 88888.00 2010-10-31 10:10:16.401 304 18330.27 66.04 52308.29 88888.00 2010-10-31 10:10:16.901 304 18330.45 66.08 52308.17 88888.00 2010-10-31 10:10:17.401 304 18330.39 66.06 52308.19 88888.00 2010-10-31 10:10:17.901 304 18330.39 66.12 52308.26 88888.00 2010-10-31 10:10:18.401 304 18330.42 66.09 52308.26 88888.00 2010-10-31 10:10:18.901 304 18330.17 66.03 52308.32 88888.00 2010-10-31 10:10:19.401 304 18330.03 66.06 52308.39 88888.00 2010-10-31 10:10:19.901 304 18330.23 66.15 52308.42 88888.00 2010-10-31 10:10:20.401 304 18330.39 66.05 52308.39 88888.00 2010-10-31 10:10:20.901 304 18330.36 66.07 52308.42 88888.00 2010-10-31 10:10:21.401 304 18330.29 66.03 52308.44 88888.00 2010-10-31 10:10:21.901 304 18330.32 65.98 52308.41 88888.00 2010-10-31 10:10:22.401 304 18330.17 66.01 52308.45 88888.00 2010-10-31 10:10:22.901 304 18330.00 66.05 52308.44 88888.00 2010-10-31 10:10:23.401 304 18330.17 66.03 52308.41 88888.00 2010-10-31 10:10:23.901 304 18330.29 66.06 52308.44 88888.00 2010-10-31 10:10:24.401 304 18330.36 66.09 52308.44 88888.00 2010-10-31 10:10:24.901 304 18330.38 66.18 52308.49 88888.00 2010-10-31 10:10:25.401 304 18330.44 66.10 52308.48 88888.00 2010-10-31 10:10:25.901 304 18330.41 66.05 52308.55 88888.00 2010-10-31 10:10:26.401 304 18330.35 66.19 52308.53 88888.00 2010-10-31 10:10:26.901 304 18330.34 66.31 52308.51 88888.00 2010-10-31 10:10:27.401 304 18330.44 66.20 52308.40 88888.00 2010-10-31 10:10:27.901 304 18330.39 66.20 52308.34 88888.00 2010-10-31 10:10:28.401 304 18330.45 66.33 52308.34 88888.00 2010-10-31 10:10:28.901 304 18330.53 66.36 52308.33 88888.00 2010-10-31 10:10:29.401 304 18330.62 66.31 52308.35 88888.00 2010-10-31 10:10:29.901 304 18330.58 66.31 52308.35 88888.00 2010-10-31 10:10:30.401 304 18330.50 66.30 52308.47 88888.00 2010-10-31 10:10:30.901 304 18330.47 66.34 52308.39 88888.00 2010-10-31 10:10:31.401 304 18330.51 66.37 52308.23 88888.00 2010-10-31 10:10:31.901 304 18330.51 66.42 52308.19 88888.00 2010-10-31 10:10:32.401 304 18330.54 66.46 52308.32 88888.00 2010-10-31 10:10:32.901 304 18330.46 66.44 52308.34 88888.00 2010-10-31 10:10:33.401 304 18330.31 66.45 52308.42 88888.00 2010-10-31 10:10:33.901 304 18330.43 66.44 52308.32 88888.00 2010-10-31 10:10:34.401 304 18330.39 66.46 52308.32 88888.00 2010-10-31 10:10:34.901 304 18330.51 66.49 52308.38 88888.00 2010-10-31 10:10:35.401 304 18330.60 66.47 52308.42 88888.00 2010-10-31 10:10:35.901 304 18330.57 66.32 52308.44 88888.00 2010-10-31 10:10:36.401 304 18330.51 66.26 52308.39 88888.00 2010-10-31 10:10:36.901 304 18330.56 66.22 52308.47 88888.00 2010-10-31 10:10:37.401 304 18330.53 66.16 52308.47 88888.00 2010-10-31 10:10:37.901 304 18330.49 66.16 52308.42 88888.00 2010-10-31 10:10:38.401 304 18330.52 66.08 52308.50 88888.00 2010-10-31 10:10:38.901 304 18330.46 66.12 52308.50 88888.00 2010-10-31 10:10:39.401 304 18330.39 66.15 52308.59 88888.00 2010-10-31 10:10:39.901 304 18330.30 66.13 52308.52 88888.00 2010-10-31 10:10:40.401 304 18330.42 66.13 52308.50 88888.00 2010-10-31 10:10:40.901 304 18330.41 66.10 52308.55 88888.00 2010-10-31 10:10:41.401 304 18330.41 66.03 52308.49 88888.00 2010-10-31 10:10:41.901 304 18330.30 66.05 52308.50 88888.00 2010-10-31 10:10:42.401 304 18330.22 66.05 52308.49 88888.00 2010-10-31 10:10:42.901 304 18330.03 66.03 52308.42 88888.00 2010-10-31 10:10:43.401 304 18330.22 66.07 52308.51 88888.00 2010-10-31 10:10:43.901 304 18330.32 66.08 52308.51 88888.00 2010-10-31 10:10:44.401 304 18330.38 65.97 52308.34 88888.00 2010-10-31 10:10:44.901 304 18330.41 65.78 52308.37 88888.00 2010-10-31 10:10:45.401 304 18330.31 65.81 52308.29 88888.00 2010-10-31 10:10:45.901 304 18330.18 65.91 52308.26 88888.00 2010-10-31 10:10:46.401 304 18330.24 65.94 52308.36 88888.00 2010-10-31 10:10:46.901 304 18330.32 66.03 52308.28 88888.00 2010-10-31 10:10:47.401 304 18330.24 66.02 52308.27 88888.00 2010-10-31 10:10:47.901 304 18330.24 65.97 52308.32 88888.00 2010-10-31 10:10:48.401 304 18330.28 65.94 52308.48 88888.00 2010-10-31 10:10:48.901 304 18330.25 65.94 52308.49 88888.00 2010-10-31 10:10:49.401 304 18330.17 65.95 52308.45 88888.00 2010-10-31 10:10:49.901 304 18330.23 65.92 52308.52 88888.00 2010-10-31 10:10:50.401 304 18330.00 65.91 52308.49 88888.00 2010-10-31 10:10:50.901 304 18330.09 65.85 52308.32 88888.00 2010-10-31 10:10:51.401 304 18330.14 65.91 52308.30 88888.00 2010-10-31 10:10:51.901 304 18330.08 66.00 52308.35 88888.00 2010-10-31 10:10:52.401 304 18330.10 65.99 52308.41 88888.00 2010-10-31 10:10:52.901 304 18330.09 65.81 52308.55 88888.00 2010-10-31 10:10:53.401 304 18330.15 65.71 52308.42 88888.00 2010-10-31 10:10:53.901 304 18330.17 65.75 52308.47 88888.00 2010-10-31 10:10:54.401 304 18330.10 65.80 52308.47 88888.00 2010-10-31 10:10:54.901 304 18329.78 65.80 52308.45 88888.00 2010-10-31 10:10:55.401 304 18329.98 65.75 52308.32 88888.00 2010-10-31 10:10:55.901 304 18330.13 65.71 52308.28 88888.00 2010-10-31 10:10:56.401 304 18330.19 65.77 52308.32 88888.00 2010-10-31 10:10:56.901 304 18330.11 65.81 52308.36 88888.00 2010-10-31 10:10:57.401 304 18330.12 65.85 52308.37 88888.00 2010-10-31 10:10:57.901 304 18330.10 65.86 52308.33 88888.00 2010-10-31 10:10:58.401 304 18330.09 65.95 52308.35 88888.00 2010-10-31 10:10:58.901 304 18330.06 65.96 52308.44 88888.00 2010-10-31 10:10:59.401 304 18329.95 66.00 52308.41 88888.00 2010-10-31 10:10:59.901 304 18330.02 65.90 52308.39 88888.00 2010-10-31 10:11:00.401 304 18330.02 65.85 52308.51 88888.00 2010-10-31 10:11:00.901 304 18330.00 65.85 52308.50 88888.00 2010-10-31 10:11:01.401 304 18329.97 65.82 52308.59 88888.00 2010-10-31 10:11:01.901 304 18329.69 65.88 52308.63 88888.00 2010-10-31 10:11:02.401 304 18329.89 65.95 52308.65 88888.00 2010-10-31 10:11:02.901 304 18329.92 65.92 52308.63 88888.00 2010-10-31 10:11:03.401 304 18329.96 65.95 52308.68 88888.00 2010-10-31 10:11:03.901 304 18329.92 65.87 52308.71 88888.00 2010-10-31 10:11:04.401 304 18329.91 65.81 52308.58 88888.00 2010-10-31 10:11:04.901 304 18329.95 65.91 52308.45 88888.00 2010-10-31 10:11:05.401 304 18329.90 65.99 52308.49 88888.00 2010-10-31 10:11:05.901 304 18329.82 65.98 52308.49 88888.00 2010-10-31 10:11:06.401 304 18329.86 66.05 52308.42 88888.00 2010-10-31 10:11:06.901 304 18329.87 66.09 52308.49 88888.00 2010-10-31 10:11:07.401 304 18329.75 66.15 52308.38 88888.00 2010-10-31 10:11:07.901 304 18329.75 66.07 52308.32 88888.00 2010-10-31 10:11:08.401 304 18329.51 66.04 52308.46 88888.00 2010-10-31 10:11:08.901 304 18329.69 66.05 52308.42 88888.00 2010-10-31 10:11:09.401 304 18329.85 66.08 52308.52 88888.00 2010-10-31 10:11:09.901 304 18329.82 65.98 52308.53 88888.00 2010-10-31 10:11:10.401 304 18329.70 65.94 52308.45 88888.00 2010-10-31 10:11:10.901 304 18329.68 65.95 52308.42 88888.00 2010-10-31 10:11:11.401 304 18329.70 65.97 52308.40 88888.00 2010-10-31 10:11:11.901 304 18329.64 65.92 52308.39 88888.00 2010-10-31 10:11:12.401 304 18329.63 65.91 52308.48 88888.00 2010-10-31 10:11:12.901 304 18329.68 66.00 52308.51 88888.00 2010-10-31 10:11:13.401 304 18329.62 66.04 52308.52 88888.00 2010-10-31 10:11:13.901 304 18329.77 66.10 52308.41 88888.00 2010-10-31 10:11:14.401 304 18329.78 66.11 52308.48 88888.00 2010-10-31 10:11:14.901 304 18329.78 66.11 52308.41 88888.00 2010-10-31 10:11:15.401 304 18329.70 66.15 52308.32 88888.00 2010-10-31 10:11:15.901 304 18329.64 66.08 52308.30 88888.00 2010-10-31 10:11:16.401 304 18329.65 66.00 52308.30 88888.00 2010-10-31 10:11:16.901 304 18329.57 66.00 52308.26 88888.00 2010-10-31 10:11:17.401 304 18329.56 65.99 52308.23 88888.00 2010-10-31 10:11:17.901 304 18329.56 66.04 52308.10 88888.00 2010-10-31 10:11:18.401 304 18329.58 66.01 52308.25 88888.00 2010-10-31 10:11:18.901 304 18329.60 66.06 52308.32 88888.00 2010-10-31 10:11:19.401 304 18329.48 66.03 52308.38 88888.00 2010-10-31 10:11:19.901 304 18329.49 66.00 52308.30 88888.00 2010-10-31 10:11:20.401 304 18329.55 65.95 52308.16 88888.00 2010-10-31 10:11:20.901 304 18329.43 65.88 52308.24 88888.00 2010-10-31 10:11:21.401 304 18329.35 65.85 52308.18 88888.00 2010-10-31 10:11:21.901 304 18329.12 65.89 52308.25 88888.00 2010-10-31 10:11:22.401 304 18329.15 65.94 52308.36 88888.00 2010-10-31 10:11:22.901 304 18329.41 65.95 52308.34 88888.00 2010-10-31 10:11:23.401 304 18329.15 66.02 52308.32 88888.00 2010-10-31 10:11:23.901 304 18328.81 65.95 52308.36 88888.00 2010-10-31 10:11:24.401 304 18328.95 65.89 52308.45 88888.00 2010-10-31 10:11:24.901 304 18329.24 65.97 52308.60 88888.00 2010-10-31 10:11:25.401 304 18329.34 65.99 52308.58 88888.00 2010-10-31 10:11:25.901 304 18329.30 65.99 52308.39 88888.00 2010-10-31 10:11:26.401 304 18329.30 66.03 52308.26 88888.00 2010-10-31 10:11:26.901 304 18329.27 65.99 52308.30 88888.00 2010-10-31 10:11:27.401 304 18329.09 65.95 52308.25 88888.00 2010-10-31 10:11:27.901 304 18328.75 65.92 52308.28 88888.00 2010-10-31 10:11:28.401 304 18328.66 65.95 52308.35 88888.00 2010-10-31 10:11:28.901 304 18328.70 65.99 52308.24 88888.00 2010-10-31 10:11:29.401 304 18328.76 65.91 52308.25 88888.00 2010-10-31 10:11:29.901 304 18328.94 65.95 52308.28 88888.00 2010-10-31 10:11:30.401 304 18329.23 66.10 52308.29 88888.00 2010-10-31 10:11:30.901 304 18329.31 66.22 52308.18 88888.00 2010-10-31 10:11:31.401 304 18329.27 66.23 52308.25 88888.00 2010-10-31 10:11:31.901 304 18329.38 66.16 52308.25 88888.00 2010-10-31 10:11:32.401 304 18329.28 66.12 52308.18 88888.00 2010-10-31 10:11:32.901 304 18329.23 66.15 52308.22 88888.00 2010-10-31 10:11:33.401 304 18329.24 66.25 52308.21 88888.00 2010-10-31 10:11:33.901 304 18329.35 66.15 52308.26 88888.00 2010-10-31 10:11:34.401 304 18329.32 66.15 52308.26 88888.00 2010-10-31 10:11:34.901 304 18329.25 66.18 52308.26 88888.00 2010-10-31 10:11:35.401 304 18329.24 66.12 52308.32 88888.00 2010-10-31 10:11:35.901 304 18329.17 66.13 52308.19 88888.00 2010-10-31 10:11:36.401 304 18329.19 66.12 52308.15 88888.00 2010-10-31 10:11:36.901 304 18329.15 66.12 52308.07 88888.00 2010-10-31 10:11:37.401 304 18329.02 66.10 52308.21 88888.00 2010-10-31 10:11:37.901 304 18328.99 66.10 52308.27 88888.00 2010-10-31 10:11:38.401 304 18329.06 66.15 52308.30 88888.00 2010-10-31 10:11:38.901 304 18329.13 66.19 52308.21 88888.00 2010-10-31 10:11:39.401 304 18329.15 66.22 52308.18 88888.00 2010-10-31 10:11:39.901 304 18329.27 66.29 52308.10 88888.00 2010-10-31 10:11:40.401 304 18329.20 66.39 52308.16 88888.00 2010-10-31 10:11:40.901 304 18329.15 66.37 52308.22 88888.00 2010-10-31 10:11:41.401 304 18329.09 66.35 52308.24 88888.00 2010-10-31 10:11:41.901 304 18329.15 66.29 52308.13 88888.00 2010-10-31 10:11:42.401 304 18329.19 66.23 52308.22 88888.00 2010-10-31 10:11:42.901 304 18329.22 66.21 52308.37 88888.00 2010-10-31 10:11:43.401 304 18329.14 66.24 52308.41 88888.00 2010-10-31 10:11:43.901 304 18329.20 66.28 52308.38 88888.00 2010-10-31 10:11:44.401 304 18329.24 66.35 52308.28 88888.00 2010-10-31 10:11:44.901 304 18329.31 66.33 52308.34 88888.00 2010-10-31 10:11:45.401 304 18329.30 66.33 52308.28 88888.00 2010-10-31 10:11:45.901 304 18329.15 66.34 52308.24 88888.00 2010-10-31 10:11:46.401 304 18329.28 66.29 52308.14 88888.00 2010-10-31 10:11:46.901 304 18329.33 66.28 52308.22 88888.00 2010-10-31 10:11:47.401 304 18329.24 66.24 52308.21 88888.00 2010-10-31 10:11:47.901 304 18329.34 66.22 52308.23 88888.00 2010-10-31 10:11:48.401 304 18329.30 66.23 52308.17 88888.00 2010-10-31 10:11:48.901 304 18329.30 66.15 52308.19 88888.00 2010-10-31 10:11:49.401 304 18329.26 66.15 52308.12 88888.00 2010-10-31 10:11:49.901 304 18329.31 66.17 52308.11 88888.00 2010-10-31 10:11:50.401 304 18329.32 66.26 52308.23 88888.00 2010-10-31 10:11:50.901 304 18329.28 66.33 52308.17 88888.00 2010-10-31 10:11:51.401 304 18329.21 66.34 52308.14 88888.00 2010-10-31 10:11:51.901 304 18329.17 66.37 52308.19 88888.00 2010-10-31 10:11:52.401 304 18329.16 66.36 52308.17 88888.00 2010-10-31 10:11:52.901 304 18329.09 66.40 52308.14 88888.00 2010-10-31 10:11:53.401 304 18329.20 66.34 52308.18 88888.00 2010-10-31 10:11:53.901 304 18329.19 66.24 52308.22 88888.00 2010-10-31 10:11:54.401 304 18329.05 66.25 52308.17 88888.00 2010-10-31 10:11:54.901 304 18328.99 66.26 52308.21 88888.00 2010-10-31 10:11:55.401 304 18329.14 66.29 52308.19 88888.00 2010-10-31 10:11:55.901 304 18329.22 66.29 52308.22 88888.00 2010-10-31 10:11:56.401 304 18329.19 66.30 52308.32 88888.00 2010-10-31 10:11:56.901 304 18329.23 66.26 52308.25 88888.00 2010-10-31 10:11:57.401 304 18329.30 66.35 52308.34 88888.00 2010-10-31 10:11:57.901 304 18329.27 66.37 52308.30 88888.00 2010-10-31 10:11:58.401 304 18329.12 66.36 52308.17 88888.00 2010-10-31 10:11:58.901 304 18328.82 66.32 52308.16 88888.00 2010-10-31 10:11:59.401 304 18328.92 66.37 52308.21 88888.00 2010-10-31 10:11:59.901 304 18329.09 66.35 52308.15 88888.00 2010-10-31 10:12:00.401 304 18329.21 66.33 52308.13 88888.00 2010-10-31 10:12:00.901 304 18329.11 66.37 52308.06 88888.00 2010-10-31 10:12:01.401 304 18329.10 66.43 52308.09 88888.00 2010-10-31 10:12:01.901 304 18329.15 66.44 52308.21 88888.00 2010-10-31 10:12:02.401 304 18329.10 66.47 52308.18 88888.00 2010-10-31 10:12:02.901 304 18329.06 66.54 52308.14 88888.00 2010-10-31 10:12:03.401 304 18329.11 66.51 52308.19 88888.00 2010-10-31 10:12:03.901 304 18329.13 66.56 52308.15 88888.00 2010-10-31 10:12:04.401 304 18329.11 66.57 52308.19 88888.00 2010-10-31 10:12:04.901 304 18329.20 66.58 52308.23 88888.00 2010-10-31 10:12:05.401 304 18329.33 66.58 52308.24 88888.00 2010-10-31 10:12:05.901 304 18329.37 66.50 52308.28 88888.00 2010-10-31 10:12:06.401 304 18329.27 66.51 52308.25 88888.00 2010-10-31 10:12:06.901 304 18329.15 66.46 52308.29 88888.00 2010-10-31 10:12:07.401 304 18329.22 66.43 52308.28 88888.00 2010-10-31 10:12:07.901 304 18329.34 66.42 52308.27 88888.00 2010-10-31 10:12:08.401 304 18329.38 66.44 52308.30 88888.00 2010-10-31 10:12:08.901 304 18329.27 66.44 52308.33 88888.00 2010-10-31 10:12:09.401 304 18329.27 66.47 52308.35 88888.00 2010-10-31 10:12:09.901 304 18328.94 66.41 52308.25 88888.00 2010-10-31 10:12:10.401 304 18328.79 66.49 52308.21 88888.00 2010-10-31 10:12:10.901 304 18329.06 66.52 52308.26 88888.00 2010-10-31 10:12:11.401 304 18329.32 66.48 52308.26 88888.00 2010-10-31 10:12:11.901 304 18329.44 66.50 52308.28 88888.00 2010-10-31 10:12:12.401 304 18329.49 66.51 52308.26 88888.00 2010-10-31 10:12:12.901 304 18329.38 66.50 52308.28 88888.00 2010-10-31 10:12:13.401 304 18329.39 66.49 52308.27 88888.00 2010-10-31 10:12:13.901 304 18329.54 66.48 52308.30 88888.00 2010-10-31 10:12:14.401 304 18329.46 66.50 52308.33 88888.00 2010-10-31 10:12:14.901 304 18329.20 66.48 52308.47 88888.00 2010-10-31 10:12:15.401 304 18329.06 66.49 52308.46 88888.00 2010-10-31 10:12:15.901 304 18329.31 66.63 52308.42 88888.00 2010-10-31 10:12:16.401 304 18329.44 66.64 52308.26 88888.00 2010-10-31 10:12:16.901 304 18329.48 66.57 52308.14 88888.00 2010-10-31 10:12:17.401 304 18329.48 66.56 52308.35 88888.00 2010-10-31 10:12:17.901 304 18329.31 66.52 52308.36 88888.00 2010-10-31 10:12:18.401 304 18329.36 66.54 52308.36 88888.00 2010-10-31 10:12:18.901 304 18329.59 66.53 52308.42 88888.00 2010-10-31 10:12:19.401 304 18329.55 66.54 52308.37 88888.00 2010-10-31 10:12:19.901 304 18329.51 66.49 52308.30 88888.00 2010-10-31 10:12:20.401 304 18329.54 66.45 52308.24 88888.00 2010-10-31 10:12:20.901 304 18329.43 66.46 52308.34 88888.00 2010-10-31 10:12:21.401 304 18329.47 66.50 52308.37 88888.00 2010-10-31 10:12:21.901 304 18329.53 66.49 52308.30 88888.00 2010-10-31 10:12:22.401 304 18329.39 66.55 52308.30 88888.00 2010-10-31 10:12:22.901 304 18329.59 66.56 52308.17 88888.00 2010-10-31 10:12:23.401 304 18329.63 66.54 52307.90 88888.00 2010-10-31 10:12:23.901 304 18329.59 66.56 52307.79 88888.00 2010-10-31 10:12:24.401 304 18329.43 66.57 52307.87 88888.00 2010-10-31 10:12:24.901 304 18329.48 66.59 52308.12 88888.00 2010-10-31 10:12:25.401 304 18329.63 66.51 52308.19 88888.00 2010-10-31 10:12:25.901 304 18329.54 66.49 52308.23 88888.00 2010-10-31 10:12:26.401 304 18329.35 66.50 52308.16 88888.00 2010-10-31 10:12:26.901 304 18329.48 66.52 52308.17 88888.00 2010-10-31 10:12:27.401 304 18329.47 66.53 52308.01 88888.00 2010-10-31 10:12:27.901 304 18329.45 66.53 52308.07 88888.00 2010-10-31 10:12:28.401 304 18329.49 66.57 52308.13 88888.00 2010-10-31 10:12:28.901 304 18329.53 66.62 52308.14 88888.00 2010-10-31 10:12:29.401 304 18329.58 66.63 52308.14 88888.00 2010-10-31 10:12:29.901 304 18329.65 66.56 52308.19 88888.00 2010-10-31 10:12:30.401 304 18329.70 66.52 52308.16 88888.00 2010-10-31 10:12:30.901 304 18329.77 66.52 52308.10 88888.00 2010-10-31 10:12:31.401 304 18329.75 66.54 52308.16 88888.00 2010-10-31 10:12:31.901 304 18329.85 66.58 52307.99 88888.00 2010-10-31 10:12:32.401 304 18329.84 66.66 52308.11 88888.00 2010-10-31 10:12:32.901 304 18329.79 66.68 52308.11 88888.00 2010-10-31 10:12:33.401 304 18329.85 66.61 52308.12 88888.00 2010-10-31 10:12:33.901 304 18329.88 66.53 52308.15 88888.00 2010-10-31 10:12:34.401 304 18329.92 66.57 52308.23 88888.00 2010-10-31 10:12:34.901 304 18330.00 66.66 52308.07 88888.00 2010-10-31 10:12:35.401 304 18330.15 66.65 52308.06 88888.00 2010-10-31 10:12:35.901 304 18330.07 66.66 52308.12 88888.00 2010-10-31 10:12:36.401 304 18329.98 66.73 52308.09 88888.00 2010-10-31 10:12:36.901 304 18329.88 66.72 52308.04 88888.00 2010-10-31 10:12:37.401 304 18330.01 66.75 52308.06 88888.00 2010-10-31 10:12:37.901 304 18330.04 66.81 52308.06 88888.00 2010-10-31 10:12:38.401 304 18329.97 66.77 52308.13 88888.00 2010-10-31 10:12:38.901 304 18329.99 66.79 52308.19 88888.00 2010-10-31 10:12:39.401 304 18330.02 66.74 52308.10 88888.00 2010-10-31 10:12:39.901 304 18329.95 66.74 52308.13 88888.00 2010-10-31 10:12:40.401 304 18329.89 66.77 52308.02 88888.00 2010-10-31 10:12:40.901 304 18329.93 66.78 52307.93 88888.00 2010-10-31 10:12:41.401 304 18330.06 66.72 52307.97 88888.00 2010-10-31 10:12:41.901 304 18330.02 66.75 52307.97 88888.00 2010-10-31 10:12:42.401 304 18330.07 66.76 52308.02 88888.00 2010-10-31 10:12:42.901 304 18330.07 66.76 52307.91 88888.00 2010-10-31 10:12:43.401 304 18330.02 66.79 52307.89 88888.00 2010-10-31 10:12:43.901 304 18330.09 66.72 52307.87 88888.00 2010-10-31 10:12:44.401 304 18330.15 66.69 52307.97 88888.00 2010-10-31 10:12:44.901 304 18330.23 66.72 52307.93 88888.00 2010-10-31 10:12:45.401 304 18330.17 66.58 52307.98 88888.00 2010-10-31 10:12:45.901 304 18330.11 66.64 52308.14 88888.00 2010-10-31 10:12:46.401 304 18330.09 66.64 52308.16 88888.00 2010-10-31 10:12:46.901 304 18330.12 66.55 52308.15 88888.00 2010-10-31 10:12:47.401 304 18330.18 66.55 52308.04 88888.00 2010-10-31 10:12:47.901 304 18330.15 66.54 52308.02 88888.00 2010-10-31 10:12:48.401 304 18330.24 66.62 52307.92 88888.00 2010-10-31 10:12:48.901 304 18330.22 66.84 52308.01 88888.00 2010-10-31 10:12:49.401 304 18330.22 66.82 52308.03 88888.00 2010-10-31 10:12:49.901 304 18330.19 66.66 52308.04 88888.00 2010-10-31 10:12:50.401 304 18330.19 66.65 52308.10 88888.00 2010-10-31 10:12:50.901 304 18330.25 66.68 52308.17 88888.00 2010-10-31 10:12:51.401 304 18330.24 66.66 52308.25 88888.00 2010-10-31 10:12:51.901 304 18330.15 66.72 52308.34 88888.00 2010-10-31 10:12:52.401 304 18330.17 66.72 52308.34 88888.00 2010-10-31 10:12:52.901 304 18330.23 66.64 52308.26 88888.00 2010-10-31 10:12:53.401 304 18330.22 66.66 52308.11 88888.00 2010-10-31 10:12:53.901 304 18330.25 66.68 52308.12 88888.00 2010-10-31 10:12:54.401 304 18330.31 66.59 52308.24 88888.00 2010-10-31 10:12:54.901 304 18330.24 66.52 52308.28 88888.00 2010-10-31 10:12:55.401 304 18330.24 66.57 52308.24 88888.00 2010-10-31 10:12:55.901 304 18330.31 66.71 52308.27 88888.00 2010-10-31 10:12:56.401 304 18330.22 66.86 52308.26 88888.00 2010-10-31 10:12:56.901 304 18330.11 66.77 52308.42 88888.00 2010-10-31 10:12:57.401 304 18330.11 66.69 52308.34 88888.00 2010-10-31 10:12:57.901 304 18330.14 66.74 52308.25 88888.00 2010-10-31 10:12:58.401 304 18330.11 66.69 52308.22 88888.00 2010-10-31 10:12:58.901 304 18330.27 66.66 52308.13 88888.00 2010-10-31 10:12:59.401 304 18330.17 66.69 52308.03 88888.00 2010-10-31 10:12:59.901 304 18330.24 66.66 52308.11 88888.00 2010-10-31 10:13:00.401 304 18330.31 66.72 52308.14 88888.00 2010-10-31 10:13:00.901 304 18330.34 66.77 52308.18 88888.00 2010-10-31 10:13:01.401 304 18330.31 66.76 52308.09 88888.00 2010-10-31 10:13:01.901 304 18330.38 66.79 52308.16 88888.00 2010-10-31 10:13:02.401 304 18330.35 66.74 52308.24 88888.00 2010-10-31 10:13:02.901 304 18330.41 66.75 52308.13 88888.00 2010-10-31 10:13:03.401 304 18330.35 66.76 52308.05 88888.00 2010-10-31 10:13:03.901 304 18330.41 66.74 52308.10 88888.00 2010-10-31 10:13:04.401 304 18330.47 66.80 52308.09 88888.00 2010-10-31 10:13:04.901 304 18330.38 66.71 52308.13 88888.00 2010-10-31 10:13:05.401 304 18330.36 66.72 52308.14 88888.00 2010-10-31 10:13:05.901 304 18330.44 66.76 52308.19 88888.00 2010-10-31 10:13:06.401 304 18330.35 66.67 52308.23 88888.00 2010-10-31 10:13:06.901 304 18330.47 66.70 52308.15 88888.00 2010-10-31 10:13:07.401 304 18330.52 66.74 52308.14 88888.00 2010-10-31 10:13:07.901 304 18330.58 66.67 52308.21 88888.00 2010-10-31 10:13:08.401 304 18330.63 66.72 52308.19 88888.00 2010-10-31 10:13:08.901 304 18330.62 66.69 52308.17 88888.00 2010-10-31 10:13:09.401 304 18330.69 66.59 52308.11 88888.00 2010-10-31 10:13:09.901 304 18330.64 66.67 52308.05 88888.00 2010-10-31 10:13:10.401 304 18330.67 66.69 52308.04 88888.00 2010-10-31 10:13:10.901 304 18330.71 66.69 52308.12 88888.00 2010-10-31 10:13:11.401 304 18330.69 66.68 52308.14 88888.00 2010-10-31 10:13:11.901 304 18330.80 66.66 52308.24 88888.00 2010-10-31 10:13:12.401 304 18330.74 66.58 52308.23 88888.00 2010-10-31 10:13:12.901 304 18330.76 66.66 52308.11 88888.00 2010-10-31 10:13:13.401 304 18330.85 66.72 52308.09 88888.00 2010-10-31 10:13:13.901 304 18330.71 66.73 52308.11 88888.00 2010-10-31 10:13:14.401 304 18330.66 66.76 52308.12 88888.00 2010-10-31 10:13:14.901 304 18330.67 66.74 52308.13 88888.00 2010-10-31 10:13:15.401 304 18330.74 66.73 52308.13 88888.00 2010-10-31 10:13:15.901 304 18330.73 66.75 52308.12 88888.00 2010-10-31 10:13:16.401 304 18330.75 66.72 52308.12 88888.00 2010-10-31 10:13:16.901 304 18330.75 66.72 52308.14 88888.00 2010-10-31 10:13:17.401 304 18330.84 66.82 52308.09 88888.00 2010-10-31 10:13:17.901 304 18330.87 66.78 52308.07 88888.00 2010-10-31 10:13:18.401 304 18330.89 66.71 52308.09 88888.00 2010-10-31 10:13:18.901 304 18330.82 66.67 52307.97 88888.00 2010-10-31 10:13:19.401 304 18330.83 66.69 52307.99 88888.00 2010-10-31 10:13:19.901 304 18330.96 66.77 52308.07 88888.00 2010-10-31 10:13:20.401 304 18330.99 66.80 52308.13 88888.00 2010-10-31 10:13:20.901 304 18330.87 66.71 52308.17 88888.00 2010-10-31 10:13:21.401 304 18330.90 66.71 52308.13 88888.00 2010-10-31 10:13:21.901 304 18331.06 66.72 52308.18 88888.00 2010-10-31 10:13:22.401 304 18331.04 66.81 52308.19 88888.00 2010-10-31 10:13:22.901 304 18330.96 66.82 52308.21 88888.00 2010-10-31 10:13:23.401 304 18330.80 66.81 52308.16 88888.00 2010-10-31 10:13:23.901 304 18330.86 66.80 52308.13 88888.00 2010-10-31 10:13:24.401 304 18330.95 66.80 52308.18 88888.00 2010-10-31 10:13:24.901 304 18330.80 66.74 52308.15 88888.00 2010-10-31 10:13:25.401 304 18330.71 66.70 52308.16 88888.00 2010-10-31 10:13:25.901 304 18330.66 66.69 52308.16 88888.00 2010-10-31 10:13:26.401 304 18330.75 66.75 52308.16 88888.00 2010-10-31 10:13:26.901 304 18330.69 66.75 52308.14 88888.00 2010-10-31 10:13:27.401 304 18330.65 66.78 52308.12 88888.00 2010-10-31 10:13:27.901 304 18330.67 66.74 52308.12 88888.00 2010-10-31 10:13:28.401 304 18330.72 66.77 52308.10 88888.00 2010-10-31 10:13:28.901 304 18330.68 66.74 52308.13 88888.00 2010-10-31 10:13:29.401 304 18330.74 66.65 52308.18 88888.00 2010-10-31 10:13:29.901 304 18330.79 66.65 52308.22 88888.00 2010-10-31 10:13:30.401 304 18330.84 66.63 52308.34 88888.00 2010-10-31 10:13:30.901 304 18330.76 66.59 52308.37 88888.00 2010-10-31 10:13:31.401 304 18330.78 66.63 52308.34 88888.00 2010-10-31 10:13:31.901 304 18330.79 66.56 52308.25 88888.00 2010-10-31 10:13:32.401 304 18330.68 66.56 52308.39 88888.00 2010-10-31 10:13:32.901 304 18330.62 66.54 52308.35 88888.00 2010-10-31 10:13:33.401 304 18330.73 66.68 52308.34 88888.00 2010-10-31 10:13:33.901 304 18330.63 66.77 52308.34 88888.00 2010-10-31 10:13:34.401 304 18330.65 66.74 52308.37 88888.00 2010-10-31 10:13:34.901 304 18330.79 66.65 52308.33 88888.00 2010-10-31 10:13:35.401 304 18330.76 66.61 52308.34 88888.00 2010-10-31 10:13:35.901 304 18330.71 66.57 52308.26 88888.00 2010-10-31 10:13:36.401 304 18330.67 66.59 52308.27 88888.00 2010-10-31 10:13:36.901 304 18330.41 66.66 52308.37 88888.00 2010-10-31 10:13:37.401 304 18330.56 66.68 52308.34 88888.00 2010-10-31 10:13:37.901 304 18330.76 66.63 52308.36 88888.00 2010-10-31 10:13:38.401 304 18330.76 66.58 52308.36 88888.00 2010-10-31 10:13:38.901 304 18330.42 66.59 52308.42 88888.00 2010-10-31 10:13:39.401 304 18330.44 66.61 52308.49 88888.00 2010-10-31 10:13:39.901 304 18330.58 66.58 52308.44 88888.00 2010-10-31 10:13:40.401 304 18330.67 66.68 52308.35 88888.00 2010-10-31 10:13:40.901 304 18330.64 66.72 52308.27 88888.00 2010-10-31 10:13:41.401 304 18330.46 66.76 52308.22 88888.00 2010-10-31 10:13:41.901 304 18330.46 66.78 52308.25 88888.00 2010-10-31 10:13:42.401 304 18330.60 66.78 52308.32 88888.00 2010-10-31 10:13:42.901 304 18330.60 66.70 52308.38 88888.00 2010-10-31 10:13:43.401 304 18330.49 66.70 52308.47 88888.00 2010-10-31 10:13:43.901 304 18330.45 66.70 52308.36 88888.00 2010-10-31 10:13:44.401 304 18330.44 66.77 52308.37 88888.00 2010-10-31 10:13:44.901 304 18330.42 66.73 52308.44 88888.00 2010-10-31 10:13:45.401 304 18330.46 66.66 52308.42 88888.00 2010-10-31 10:13:45.901 304 18330.47 66.59 52308.25 88888.00 2010-10-31 10:13:46.401 304 18330.58 66.69 52308.24 88888.00 2010-10-31 10:13:46.901 304 18330.62 66.66 52308.35 88888.00 2010-10-31 10:13:47.401 304 18330.30 66.63 52308.41 88888.00 2010-10-31 10:13:47.901 304 18330.36 66.68 52308.42 88888.00 2010-10-31 10:13:48.401 304 18330.53 66.73 52308.36 88888.00 2010-10-31 10:13:48.901 304 18330.64 66.59 52308.34 88888.00 2010-10-31 10:13:49.401 304 18330.49 66.52 52308.29 88888.00 2010-10-31 10:13:49.901 304 18330.19 66.57 52308.26 88888.00 2010-10-31 10:13:50.401 304 18330.10 66.64 52308.27 88888.00 2010-10-31 10:13:50.901 304 18330.39 66.63 52308.21 88888.00 2010-10-31 10:13:51.401 304 18330.19 66.66 52308.22 88888.00 2010-10-31 10:13:51.901 304 18330.34 66.65 52308.13 88888.00 2010-10-31 10:13:52.401 304 18330.54 66.61 52308.17 88888.00 2010-10-31 10:13:52.901 304 18330.58 66.67 52308.25 88888.00 2010-10-31 10:13:53.401 304 18330.49 66.51 52308.33 88888.00 2010-10-31 10:13:53.901 304 18330.42 66.49 52308.39 88888.00 2010-10-31 10:13:54.401 304 18330.52 66.48 52308.42 88888.00 2010-10-31 10:13:54.901 304 18330.57 66.49 52308.42 88888.00 2010-10-31 10:13:55.401 304 18330.55 66.49 52308.48 88888.00 2010-10-31 10:13:55.901 304 18330.52 66.49 52308.42 88888.00 2010-10-31 10:13:56.401 304 18330.57 66.47 52308.34 88888.00 2010-10-31 10:13:56.901 304 18330.58 66.47 52308.34 88888.00 2010-10-31 10:13:57.401 304 18330.61 66.52 52308.34 88888.00 2010-10-31 10:13:57.901 304 18330.68 66.58 52308.14 88888.00 2010-10-31 10:13:58.401 304 18330.60 66.56 52308.01 88888.00 2010-10-31 10:13:58.901 304 18330.55 66.48 52308.11 88888.00 2010-10-31 10:13:59.401 304 18330.62 66.50 52308.25 88888.00 2010-10-31 10:13:59.901 304 18330.64 66.48 52308.25 88888.00 2010-10-31 10:14:00.401 304 18330.65 66.49 52308.26 88888.00 2010-10-31 10:14:00.901 304 18330.61 66.50 52308.17 88888.00 2010-10-31 10:14:01.401 304 18330.50 66.52 52308.21 88888.00 2010-10-31 10:14:01.901 304 18330.53 66.53 52308.24 88888.00 2010-10-31 10:14:02.401 304 18330.43 66.65 52308.32 88888.00 2010-10-31 10:14:02.901 304 18330.21 66.72 52308.42 88888.00 2010-10-31 10:14:03.401 304 18329.99 66.66 52308.34 88888.00 2010-10-31 10:14:03.901 304 18329.99 66.65 52308.27 88888.00 2010-10-31 10:14:04.401 304 18329.99 66.69 52308.36 88888.00 2010-10-31 10:14:04.901 304 18330.04 66.79 52308.37 88888.00 2010-10-31 10:14:05.401 304 18330.42 66.74 52308.34 88888.00 2010-10-31 10:14:05.901 304 18330.47 66.68 52308.48 88888.00 2010-10-31 10:14:06.401 304 18330.36 66.71 52308.39 88888.00 2010-10-31 10:14:06.901 304 18330.35 66.66 52308.44 88888.00 2010-10-31 10:14:07.401 304 18330.43 66.57 52308.41 88888.00 2010-10-31 10:14:07.901 304 18330.42 66.54 52308.51 88888.00 2010-10-31 10:14:08.401 304 18330.45 66.50 52308.34 88888.00 2010-10-31 10:14:08.901 304 18330.42 66.57 52308.22 88888.00 2010-10-31 10:14:09.401 304 18330.41 66.58 52308.26 88888.00 2010-10-31 10:14:09.901 304 18330.44 66.63 52308.27 88888.00 2010-10-31 10:14:10.401 304 18330.45 66.67 52308.26 88888.00 2010-10-31 10:14:10.901 304 18330.39 66.68 52308.34 88888.00 2010-10-31 10:14:11.401 304 18330.45 66.68 52308.42 88888.00 2010-10-31 10:14:11.901 304 18330.46 66.61 52308.35 88888.00 2010-10-31 10:14:12.401 304 18330.40 66.68 52308.29 88888.00 2010-10-31 10:14:12.901 304 18330.44 66.76 52308.34 88888.00 2010-10-31 10:14:13.401 304 18330.50 66.78 52308.47 88888.00 2010-10-31 10:14:13.901 304 18330.41 66.77 52308.47 88888.00 2010-10-31 10:14:14.401 304 18330.43 66.66 52308.49 88888.00 2010-10-31 10:14:14.901 304 18330.42 66.63 52308.50 88888.00 2010-10-31 10:14:15.401 304 18330.34 66.61 52308.39 88888.00 2010-10-31 10:14:15.901 304 18330.31 66.63 52308.34 88888.00 2010-10-31 10:14:16.401 304 18330.32 66.59 52308.45 88888.00 2010-10-31 10:14:16.901 304 18330.21 66.61 52308.41 88888.00 2010-10-31 10:14:17.401 304 18330.09 66.64 52308.40 88888.00 2010-10-31 10:14:17.901 304 18330.18 66.64 52308.26 88888.00 2010-10-31 10:14:18.401 304 18330.29 66.54 52308.19 88888.00 2010-10-31 10:14:18.901 304 18330.32 66.52 52308.35 88888.00 2010-10-31 10:14:19.401 304 18330.33 66.45 52308.29 88888.00 2010-10-31 10:14:19.901 304 18330.35 66.37 52308.42 88888.00 2010-10-31 10:14:20.401 304 18330.32 66.31 52308.49 88888.00 2010-10-31 10:14:20.901 304 18330.29 66.31 52308.35 88888.00 2010-10-31 10:14:21.401 304 18330.25 66.39 52308.40 88888.00 2010-10-31 10:14:21.901 304 18330.25 66.47 52308.61 88888.00 2010-10-31 10:14:22.401 304 18330.29 66.50 52308.67 88888.00 2010-10-31 10:14:22.901 304 18330.29 66.47 52308.55 88888.00 2010-10-31 10:14:23.401 304 18330.23 66.40 52308.60 88888.00 2010-10-31 10:14:23.901 304 18330.18 66.44 52308.67 88888.00 2010-10-31 10:14:24.401 304 18330.23 66.47 52308.60 88888.00 2010-10-31 10:14:24.901 304 18330.24 66.43 52308.45 88888.00 2010-10-31 10:14:25.401 304 18330.33 66.44 52308.41 88888.00 2010-10-31 10:14:25.901 304 18330.44 66.41 52308.51 88888.00 2010-10-31 10:14:26.401 304 18330.40 66.49 52308.63 88888.00 2010-10-31 10:14:26.901 304 18330.28 66.50 52308.65 88888.00 2010-10-31 10:14:27.401 304 18330.31 66.41 52308.69 88888.00 2010-10-31 10:14:27.901 304 18330.28 66.45 52308.58 88888.00 2010-10-31 10:14:28.401 304 18330.39 66.47 52308.41 88888.00 2010-10-31 10:14:28.901 304 18330.31 66.47 52308.44 88888.00 2010-10-31 10:14:29.401 304 18330.28 66.42 52308.56 88888.00 2010-10-31 10:14:29.901 304 18330.36 66.44 52308.50 88888.00 2010-10-31 10:14:30.401 304 18330.32 66.40 52308.48 88888.00 2010-10-31 10:14:30.901 304 18330.28 66.37 52308.61 88888.00 2010-10-31 10:14:31.401 304 18330.19 66.37 52308.65 88888.00 2010-10-31 10:14:31.901 304 18330.19 66.35 52308.55 88888.00 2010-10-31 10:14:32.401 304 18330.14 66.28 52308.52 88888.00 2010-10-31 10:14:32.901 304 18330.19 66.23 52308.45 88888.00 2010-10-31 10:14:33.401 304 18330.11 66.28 52308.29 88888.00 2010-10-31 10:14:33.901 304 18330.00 66.29 52308.28 88888.00 2010-10-31 10:14:34.401 304 18330.00 66.36 52308.28 88888.00 2010-10-31 10:14:34.901 304 18329.99 66.42 52308.28 88888.00 2010-10-31 10:14:35.401 304 18330.08 66.41 52308.44 88888.00 2010-10-31 10:14:35.901 304 18330.15 66.36 52308.47 88888.00 2010-10-31 10:14:36.401 304 18330.11 66.33 52308.37 88888.00 2010-10-31 10:14:36.901 304 18330.07 66.34 52308.26 88888.00 2010-10-31 10:14:37.401 304 18330.04 66.34 52308.24 88888.00 2010-10-31 10:14:37.901 304 18329.98 66.31 52308.29 88888.00 2010-10-31 10:14:38.401 304 18329.96 66.38 52308.30 88888.00 2010-10-31 10:14:38.901 304 18329.99 66.33 52308.34 88888.00 2010-10-31 10:14:39.401 304 18329.98 66.32 52308.16 88888.00 2010-10-31 10:14:39.901 304 18329.92 66.31 52308.07 88888.00 2010-10-31 10:14:40.401 304 18329.82 66.22 52308.11 88888.00 2010-10-31 10:14:40.901 304 18329.80 66.24 52308.22 88888.00 2010-10-31 10:14:41.401 304 18329.63 66.32 52308.22 88888.00 2010-10-31 10:14:41.901 304 18329.66 66.31 52308.22 88888.00 2010-10-31 10:14:42.401 304 18329.84 66.41 52308.16 88888.00 2010-10-31 10:14:42.901 304 18329.89 66.42 52308.17 88888.00 2010-10-31 10:14:43.401 304 18330.04 66.46 52308.17 88888.00 2010-10-31 10:14:43.901 304 18329.96 66.45 52308.26 88888.00 2010-10-31 10:14:44.401 304 18329.95 66.40 52308.18 88888.00 2010-10-31 10:14:44.901 304 18329.89 66.40 52308.09 88888.00 2010-10-31 10:14:45.401 304 18329.87 66.41 52308.06 88888.00 2010-10-31 10:14:45.901 304 18329.88 66.37 52308.22 88888.00 2010-10-31 10:14:46.401 304 18329.86 66.38 52308.30 88888.00 2010-10-31 10:14:46.901 304 18329.82 66.33 52308.22 88888.00 2010-10-31 10:14:47.401 304 18329.73 66.32 52308.26 88888.00 2010-10-31 10:14:47.901 304 18329.78 66.33 52308.12 88888.00 2010-10-31 10:14:48.401 304 18329.88 66.28 52308.07 88888.00 2010-10-31 10:14:48.901 304 18329.85 66.21 52307.98 88888.00 2010-10-31 10:14:49.401 304 18329.78 66.25 52308.02 88888.00 2010-10-31 10:14:49.901 304 18329.45 66.24 52308.10 88888.00 2010-10-31 10:14:50.401 304 18329.38 66.24 52308.05 88888.00 2010-10-31 10:14:50.901 304 18329.69 66.28 52308.15 88888.00 2010-10-31 10:14:51.401 304 18329.75 66.24 52308.21 88888.00 2010-10-31 10:14:51.901 304 18329.71 66.17 52308.26 88888.00 2010-10-31 10:14:52.401 304 18329.75 66.17 52308.34 88888.00 2010-10-31 10:14:52.901 304 18329.86 66.20 52308.38 88888.00 2010-10-31 10:14:53.401 304 18329.87 66.23 52308.26 88888.00 2010-10-31 10:14:53.901 304 18329.87 66.19 52308.24 88888.00 2010-10-31 10:14:54.401 304 18329.80 66.19 52308.25 88888.00 2010-10-31 10:14:54.901 304 18329.86 66.26 52308.21 88888.00 2010-10-31 10:14:55.401 304 18329.84 66.26 52308.19 88888.00 2010-10-31 10:14:55.901 304 18329.87 66.21 52308.23 88888.00 2010-10-31 10:14:56.401 304 18329.91 66.21 52308.14 88888.00 2010-10-31 10:14:56.901 304 18329.89 66.22 52308.10 88888.00 2010-10-31 10:14:57.401 304 18329.85 66.22 52308.11 88888.00 2010-10-31 10:14:57.901 304 18329.87 66.21 52308.17 88888.00 2010-10-31 10:14:58.401 304 18329.91 66.25 52308.12 88888.00 2010-10-31 10:14:58.901 304 18330.00 66.14 52307.99 88888.00 2010-10-31 10:14:59.401 304 18329.77 66.19 52308.15 88888.00 2010-10-31 10:14:59.901 304 18329.71 66.28 52308.23 88888.00 2010-10-31 10:15:00.401 304 18329.69 66.32 52308.28 88888.00 2010-10-31 10:15:00.901 304 18329.66 66.33 52308.32 88888.00 2010-10-31 10:15:01.401 304 18329.62 66.30 52308.34 88888.00 2010-10-31 10:15:01.901 304 18329.81 66.30 52308.26 88888.00 2010-10-31 10:15:02.401 304 18329.66 66.38 52308.18 88888.00 2010-10-31 10:15:02.901 304 18329.68 66.40 52308.21 88888.00 2010-10-31 10:15:03.401 304 18329.75 66.44 52308.22 88888.00 2010-10-31 10:15:03.901 304 18329.54 66.38 52308.28 88888.00 2010-10-31 10:15:04.401 304 18329.56 66.22 52308.16 88888.00 2010-10-31 10:15:04.901 304 18329.78 66.19 52308.04 88888.00 2010-10-31 10:15:05.401 304 18329.77 66.24 52307.99 88888.00 2010-10-31 10:15:05.901 304 18329.55 66.23 52308.01 88888.00 2010-10-31 10:15:06.401 304 18329.64 66.24 52308.11 88888.00 2010-10-31 10:15:06.901 304 18329.71 66.16 52308.14 88888.00 2010-10-31 10:15:07.401 304 18329.84 66.21 52308.11 88888.00 2010-10-31 10:15:07.901 304 18329.89 66.28 52308.18 88888.00 2010-10-31 10:15:08.401 304 18329.80 66.38 52308.21 88888.00 2010-10-31 10:15:08.901 304 18329.79 66.36 52308.17 88888.00 2010-10-31 10:15:09.401 304 18329.91 66.37 52308.07 88888.00 2010-10-31 10:15:09.901 304 18329.91 66.45 52308.01 88888.00 2010-10-31 10:15:10.401 304 18329.79 66.37 52308.16 88888.00 2010-10-31 10:15:10.901 304 18329.79 66.34 52308.14 88888.00 2010-10-31 10:15:11.401 304 18329.68 66.35 52308.16 88888.00 2010-10-31 10:15:11.901 304 18329.59 66.37 52308.09 88888.00 2010-10-31 10:15:12.401 304 18329.60 66.40 52308.03 88888.00 2010-10-31 10:15:12.901 304 18329.56 66.41 52308.09 88888.00 2010-10-31 10:15:13.401 304 18329.63 66.35 52308.16 88888.00 2010-10-31 10:15:13.901 304 18329.62 66.30 52308.13 88888.00 2010-10-31 10:15:14.401 304 18329.64 66.30 52308.03 88888.00 2010-10-31 10:15:14.901 304 18329.65 66.34 52308.00 88888.00 2010-10-31 10:15:15.401 304 18329.68 66.48 52307.92 88888.00 2010-10-31 10:15:15.901 304 18329.75 66.44 52307.81 88888.00 2010-10-31 10:15:16.401 304 18329.69 66.33 52307.90 88888.00 2010-10-31 10:15:16.901 304 18329.62 66.31 52307.86 88888.00 2010-10-31 10:15:17.401 304 18329.69 66.34 52307.86 88888.00 2010-10-31 10:15:17.901 304 18329.73 66.40 52307.93 88888.00 2010-10-31 10:15:18.401 304 18329.66 66.46 52307.94 88888.00 2010-10-31 10:15:18.901 304 18329.55 66.44 52307.99 88888.00 2010-10-31 10:15:19.401 304 18329.58 66.41 52307.91 88888.00 2010-10-31 10:15:19.901 304 18329.66 66.42 52308.02 88888.00 2010-10-31 10:15:20.401 304 18329.64 66.38 52307.98 88888.00 2010-10-31 10:15:20.901 304 18329.67 66.46 52307.90 88888.00 2010-10-31 10:15:21.401 304 18329.71 66.49 52307.86 88888.00 2010-10-31 10:15:21.901 304 18329.69 66.46 52307.90 88888.00 2010-10-31 10:15:22.401 304 18329.66 66.43 52308.01 88888.00 2010-10-31 10:15:22.901 304 18329.63 66.37 52308.11 88888.00 2010-10-31 10:15:23.401 304 18329.53 66.41 52308.09 88888.00 2010-10-31 10:15:23.901 304 18329.51 66.41 52307.93 88888.00 2010-10-31 10:15:24.401 304 18329.54 66.40 52307.91 88888.00 2010-10-31 10:15:24.901 304 18329.67 66.43 52307.95 88888.00 2010-10-31 10:15:25.401 304 18329.70 66.34 52307.87 88888.00 2010-10-31 10:15:25.901 304 18329.80 66.39 52307.86 88888.00 2010-10-31 10:15:26.401 304 18329.74 66.42 52307.94 88888.00 2010-10-31 10:15:26.901 304 18329.55 66.45 52307.91 88888.00 2010-10-31 10:15:27.401 304 18329.53 66.45 52307.93 88888.00 2010-10-31 10:15:27.901 304 18329.58 66.46 52307.99 88888.00 2010-10-31 10:15:28.401 304 18329.58 66.51 52307.89 88888.00 2010-10-31 10:15:28.901 304 18329.65 66.47 52307.90 88888.00 2010-10-31 10:15:29.401 304 18329.65 66.45 52307.95 88888.00 2010-10-31 10:15:29.901 304 18329.60 66.50 52308.00 88888.00 2010-10-31 10:15:30.401 304 18329.57 66.52 52307.93 88888.00 2010-10-31 10:15:30.901 304 18329.53 66.54 52307.86 88888.00 2010-10-31 10:15:31.401 304 18329.60 66.50 52307.97 88888.00 2010-10-31 10:15:31.901 304 18329.64 66.48 52308.00 88888.00 2010-10-31 10:15:32.401 304 18329.63 66.58 52307.97 88888.00 2010-10-31 10:15:32.901 304 18329.68 66.65 52307.93 88888.00 2010-10-31 10:15:33.401 304 18329.77 66.59 52307.94 88888.00 2010-10-31 10:15:33.901 304 18329.76 66.52 52307.84 88888.00 2010-10-31 10:15:34.401 304 18329.81 66.49 52307.82 88888.00 2010-10-31 10:15:34.901 304 18329.87 66.41 52307.93 88888.00 2010-10-31 10:15:35.401 304 18329.82 66.38 52308.06 88888.00 2010-10-31 10:15:35.901 304 18329.60 66.41 52307.90 88888.00 2010-10-31 10:15:36.401 304 18329.49 66.49 52307.80 88888.00 2010-10-31 10:15:36.901 304 18329.55 66.39 52307.71 88888.00 2010-10-31 10:15:37.401 304 18329.60 66.29 52307.81 88888.00 2010-10-31 10:15:37.901 304 18329.55 66.28 52307.76 88888.00 2010-10-31 10:15:38.401 304 18329.63 66.24 52307.77 88888.00 2010-10-31 10:15:38.901 304 18329.66 66.28 52307.78 88888.00 2010-10-31 10:15:39.401 304 18329.63 66.30 52307.78 88888.00 2010-10-31 10:15:39.901 304 18329.62 66.41 52307.69 88888.00 2010-10-31 10:15:40.401 304 18329.65 66.49 52307.79 88888.00 2010-10-31 10:15:40.901 304 18329.65 66.49 52307.93 88888.00 2010-10-31 10:15:41.401 304 18329.68 66.49 52307.86 88888.00 2010-10-31 10:15:41.901 304 18329.68 66.39 52307.80 88888.00 2010-10-31 10:15:42.401 304 18329.67 66.31 52307.77 88888.00 2010-10-31 10:15:42.901 304 18329.73 66.19 52307.84 88888.00 2010-10-31 10:15:43.401 304 18329.62 66.24 52307.74 88888.00 2010-10-31 10:15:43.901 304 18329.53 66.33 52307.80 88888.00 2010-10-31 10:15:44.401 304 18329.59 66.21 52307.76 88888.00 2010-10-31 10:15:44.901 304 18329.56 66.21 52307.67 88888.00 2010-10-31 10:15:45.401 304 18329.57 66.23 52307.61 88888.00 2010-10-31 10:15:45.901 304 18329.69 66.21 52307.57 88888.00 2010-10-31 10:15:46.401 304 18329.69 66.22 52307.57 88888.00 2010-10-31 10:15:46.901 304 18329.70 66.28 52307.69 88888.00 2010-10-31 10:15:47.401 304 18329.67 66.25 52307.74 88888.00 2010-10-31 10:15:47.901 304 18329.70 66.23 52307.68 88888.00 2010-10-31 10:15:48.401 304 18329.68 66.25 52307.70 88888.00 2010-10-31 10:15:48.901 304 18329.66 66.26 52307.60 88888.00 2010-10-31 10:15:49.401 304 18329.63 66.26 52307.47 88888.00 2010-10-31 10:15:49.901 304 18329.64 66.24 52307.56 88888.00 2010-10-31 10:15:50.401 304 18329.65 66.24 52307.48 88888.00 2010-10-31 10:15:50.901 304 18329.60 66.18 52307.56 88888.00 2010-10-31 10:15:51.401 304 18329.56 66.20 52307.56 88888.00 2010-10-31 10:15:51.901 304 18329.67 66.25 52307.57 88888.00 2010-10-31 10:15:52.401 304 18329.63 66.31 52307.45 88888.00 2010-10-31 10:15:52.901 304 18329.64 66.30 52307.46 88888.00 2010-10-31 10:15:53.401 304 18329.67 66.33 52307.55 88888.00 2010-10-31 10:15:53.901 304 18329.67 66.23 52307.63 88888.00 2010-10-31 10:15:54.401 304 18329.79 66.22 52307.59 88888.00 2010-10-31 10:15:54.901 304 18329.73 66.23 52307.65 88888.00 2010-10-31 10:15:55.401 304 18329.77 66.21 52307.58 88888.00 2010-10-31 10:15:55.901 304 18329.75 66.10 52307.48 88888.00 2010-10-31 10:15:56.401 304 18329.65 66.03 52307.49 88888.00 2010-10-31 10:15:56.901 304 18329.67 66.01 52307.61 88888.00 2010-10-31 10:15:57.401 304 18329.69 66.04 52307.60 88888.00 2010-10-31 10:15:57.901 304 18329.69 66.08 52307.63 88888.00 2010-10-31 10:15:58.401 304 18329.68 66.10 52307.67 88888.00 2010-10-31 10:15:58.901 304 18329.76 66.07 52307.71 88888.00 2010-10-31 10:15:59.401 304 18329.80 66.08 52307.74 88888.00 2010-10-31 10:15:59.901 304 18329.78 66.13 52307.59 88888.00 2010-10-31 10:16:00.401 304 18329.74 66.15 52307.61 88888.00 2010-10-31 10:16:00.901 304 18329.80 66.22 52307.66 88888.00 2010-10-31 10:16:01.401 304 18329.82 66.17 52307.72 88888.00 2010-10-31 10:16:01.901 304 18329.81 66.16 52307.76 88888.00 2010-10-31 10:16:02.401 304 18329.80 66.16 52307.80 88888.00 2010-10-31 10:16:02.901 304 18329.85 66.16 52307.70 88888.00 2010-10-31 10:16:03.401 304 18329.80 66.25 52307.61 88888.00 2010-10-31 10:16:03.901 304 18329.81 66.34 52307.66 88888.00 2010-10-31 10:16:04.401 304 18329.71 66.26 52307.64 88888.00 2010-10-31 10:16:04.901 304 18329.68 66.29 52307.64 88888.00 2010-10-31 10:16:05.401 304 18329.82 66.32 52307.75 88888.00 2010-10-31 10:16:05.901 304 18329.85 66.30 52307.74 88888.00 2010-10-31 10:16:06.401 304 18329.84 66.26 52307.56 88888.00 2010-10-31 10:16:06.901 304 18329.82 66.35 52307.59 88888.00 2010-10-31 10:16:07.401 304 18329.86 66.34 52307.54 88888.00 2010-10-31 10:16:07.901 304 18329.89 66.34 52307.46 88888.00 2010-10-31 10:16:08.401 304 18329.88 66.35 52307.41 88888.00 2010-10-31 10:16:08.901 304 18330.00 66.37 52307.37 88888.00 2010-10-31 10:16:09.401 304 18330.07 66.42 52307.51 88888.00 2010-10-31 10:16:09.901 304 18330.07 66.40 52307.53 88888.00 2010-10-31 10:16:10.401 304 18330.01 66.39 52307.53 88888.00 2010-10-31 10:16:10.901 304 18330.03 66.34 52307.56 88888.00 2010-10-31 10:16:11.401 304 18330.00 66.19 52307.63 88888.00 2010-10-31 10:16:11.901 304 18330.07 66.21 52307.74 88888.00 2010-10-31 10:16:12.401 304 18330.09 66.32 52307.80 88888.00 2010-10-31 10:16:12.901 304 18330.06 66.38 52307.65 88888.00 2010-10-31 10:16:13.401 304 18329.97 66.26 52307.65 88888.00 2010-10-31 10:16:13.901 304 18330.00 66.30 52307.59 88888.00 2010-10-31 10:16:14.401 304 18330.06 66.34 52307.44 88888.00 2010-10-31 10:16:14.901 304 18330.15 66.33 52307.49 88888.00 2010-10-31 10:16:15.401 304 18330.10 66.34 52307.58 88888.00 2010-10-31 10:16:15.901 304 18330.03 66.38 52307.58 88888.00 2010-10-31 10:16:16.401 304 18330.13 66.46 52307.57 88888.00 2010-10-31 10:16:16.901 304 18330.14 66.53 52307.42 88888.00 2010-10-31 10:16:17.401 304 18330.07 66.55 52307.35 88888.00 2010-10-31 10:16:17.901 304 18330.03 66.45 52307.43 88888.00 2010-10-31 10:16:18.401 304 18330.02 66.37 52307.48 88888.00 2010-10-31 10:16:18.901 304 18329.99 66.41 52307.58 88888.00 2010-10-31 10:16:19.401 304 18330.08 66.36 52307.47 88888.00 2010-10-31 10:16:19.901 304 18330.17 66.32 52307.43 88888.00 2010-10-31 10:16:20.401 304 18330.20 66.28 52307.55 88888.00 2010-10-31 10:16:20.901 304 18330.25 66.31 52307.58 88888.00 2010-10-31 10:16:21.401 304 18330.24 66.32 52307.61 88888.00 2010-10-31 10:16:21.901 304 18330.27 66.25 52307.69 88888.00 2010-10-31 10:16:22.401 304 18330.34 66.31 52307.65 88888.00 2010-10-31 10:16:22.901 304 18330.36 66.34 52307.71 88888.00 2010-10-31 10:16:23.401 304 18330.36 66.29 52307.58 88888.00 2010-10-31 10:16:23.901 304 18330.31 66.31 52307.42 88888.00 2010-10-31 10:16:24.401 304 18330.39 66.33 52307.36 88888.00 2010-10-31 10:16:24.901 304 18330.35 66.34 52307.43 88888.00 2010-10-31 10:16:25.401 304 18330.25 66.34 52307.46 88888.00 2010-10-31 10:16:25.901 304 18330.27 66.25 52307.43 88888.00 2010-10-31 10:16:26.401 304 18330.29 66.36 52307.41 88888.00 2010-10-31 10:16:26.901 304 18330.27 66.39 52307.40 88888.00 2010-10-31 10:16:27.401 304 18330.30 66.39 52307.63 88888.00 2010-10-31 10:16:27.901 304 18330.29 66.39 52307.66 88888.00 2010-10-31 10:16:28.401 304 18330.27 66.31 52307.55 88888.00 2010-10-31 10:16:28.901 304 18330.31 66.32 52307.56 88888.00 2010-10-31 10:16:29.401 304 18330.33 66.28 52307.58 88888.00 2010-10-31 10:16:29.901 304 18330.35 66.30 52307.57 88888.00 2010-10-31 10:16:30.401 304 18330.35 66.29 52307.55 88888.00 2010-10-31 10:16:30.901 304 18330.43 66.23 52307.64 88888.00 2010-10-31 10:16:31.401 304 18330.46 66.18 52307.63 88888.00 2010-10-31 10:16:31.901 304 18330.51 66.10 52307.53 88888.00 2010-10-31 10:16:32.401 304 18330.56 66.09 52307.48 88888.00 2010-10-31 10:16:32.901 304 18330.66 66.12 52307.52 88888.00 2010-10-31 10:16:33.401 304 18330.57 66.09 52307.52 88888.00 2010-10-31 10:16:33.901 304 18330.52 66.11 52307.61 88888.00 2010-10-31 10:16:34.401 304 18330.53 66.12 52307.64 88888.00 2010-10-31 10:16:34.901 304 18330.50 66.19 52307.45 88888.00 2010-10-31 10:16:35.401 304 18330.56 66.21 52307.34 88888.00 2010-10-31 10:16:35.901 304 18330.45 66.18 52307.30 88888.00 2010-10-31 10:16:36.401 304 18330.45 66.12 52307.26 88888.00 2010-10-31 10:16:36.901 304 18330.56 66.13 52307.39 88888.00 2010-10-31 10:16:37.401 304 18330.61 66.11 52307.57 88888.00 2010-10-31 10:16:37.901 304 18330.46 66.14 52307.54 88888.00 2010-10-31 10:16:38.401 304 18330.33 66.15 52307.47 88888.00 2010-10-31 10:16:38.901 304 18330.39 66.14 52307.56 88888.00 2010-10-31 10:16:39.401 304 18330.40 66.21 52307.60 88888.00 2010-10-31 10:16:39.901 304 18330.51 66.24 52307.54 88888.00 2010-10-31 10:16:40.401 304 18330.42 66.14 52307.63 88888.00 2010-10-31 10:16:40.901 304 18330.39 66.16 52307.72 88888.00 2010-10-31 10:16:41.401 304 18330.40 66.16 52307.79 88888.00 2010-10-31 10:16:41.901 304 18330.36 66.15 52307.67 88888.00 2010-10-31 10:16:42.401 304 18330.46 66.24 52307.46 88888.00 2010-10-31 10:16:42.901 304 18330.57 66.28 52307.54 88888.00 2010-10-31 10:16:43.401 304 18330.49 66.19 52307.53 88888.00 2010-10-31 10:16:43.901 304 18330.46 66.12 52307.51 88888.00 2010-10-31 10:16:44.401 304 18330.46 66.15 52307.52 88888.00 2010-10-31 10:16:44.901 304 18330.49 66.08 52307.52 88888.00 2010-10-31 10:16:45.401 304 18330.44 66.10 52307.49 88888.00 2010-10-31 10:16:45.901 304 18330.49 66.11 52307.51 88888.00 2010-10-31 10:16:46.401 304 18330.55 66.08 52307.60 88888.00 2010-10-31 10:16:46.901 304 18330.52 66.18 52307.46 88888.00 2010-10-31 10:16:47.401 304 18330.41 66.18 52307.48 88888.00 2010-10-31 10:16:47.901 304 18330.51 66.26 52307.39 88888.00 2010-10-31 10:16:48.401 304 18330.50 66.23 52307.49 88888.00 2010-10-31 10:16:48.901 304 18330.52 66.11 52307.72 88888.00 2010-10-31 10:16:49.401 304 18330.54 66.07 52307.78 88888.00 2010-10-31 10:16:49.901 304 18330.54 66.11 52307.57 88888.00 2010-10-31 10:16:50.401 304 18330.46 66.12 52307.57 88888.00 2010-10-31 10:16:50.901 304 18330.46 66.11 52307.67 88888.00 2010-10-31 10:16:51.401 304 18330.42 66.06 52307.46 88888.00 2010-10-31 10:16:51.901 304 18330.41 66.06 52307.41 88888.00 2010-10-31 10:16:52.401 304 18330.15 66.15 52307.52 88888.00 2010-10-31 10:16:52.901 304 18330.17 66.16 52307.52 88888.00 2010-10-31 10:16:53.401 304 18330.41 66.18 52307.46 88888.00 2010-10-31 10:16:53.901 304 18330.47 66.21 52307.43 88888.00 2010-10-31 10:16:54.401 304 18330.43 66.08 52307.37 88888.00 2010-10-31 10:16:54.901 304 18330.44 66.05 52307.42 88888.00 2010-10-31 10:16:55.401 304 18330.40 66.15 52307.52 88888.00 2010-10-31 10:16:55.901 304 18330.38 66.12 52307.48 88888.00 2010-10-31 10:16:56.401 304 18330.23 66.13 52307.32 88888.00 2010-10-31 10:16:56.901 304 18330.30 66.14 52307.39 88888.00 2010-10-31 10:16:57.401 304 18330.35 66.24 52307.51 88888.00 2010-10-31 10:16:57.901 304 18330.40 66.20 52307.53 88888.00 2010-10-31 10:16:58.401 304 18330.49 66.07 52307.56 88888.00 2010-10-31 10:16:58.901 304 18330.50 66.04 52307.53 88888.00 2010-10-31 10:16:59.401 304 18330.31 66.11 52307.55 88888.00 2010-10-31 10:16:59.901 304 18330.25 66.14 52307.55 88888.00 2010-10-31 10:17:00.401 304 18330.24 66.11 52307.44 88888.00 2010-10-31 10:17:00.901 304 18330.24 66.16 52307.37 88888.00 2010-10-31 10:17:01.401 304 18330.27 66.13 52307.55 88888.00 2010-10-31 10:17:01.901 304 18330.30 66.13 52307.52 88888.00 2010-10-31 10:17:02.401 304 18330.29 66.09 52307.40 88888.00 2010-10-31 10:17:02.901 304 18330.31 66.12 52307.31 88888.00 2010-10-31 10:17:03.401 304 18330.35 66.13 52307.25 88888.00 2010-10-31 10:17:03.901 304 18330.06 66.14 52307.21 88888.00 2010-10-31 10:17:04.401 304 18329.88 66.13 52307.20 88888.00 2010-10-31 10:17:04.901 304 18329.91 66.15 52307.25 88888.00 2010-10-31 10:17:05.401 304 18330.17 66.11 52307.24 88888.00 2010-10-31 10:17:05.901 304 18330.32 66.10 52307.34 88888.00 2010-10-31 10:17:06.401 304 18330.31 66.09 52307.33 88888.00 2010-10-31 10:17:06.901 304 18330.39 65.96 52307.29 88888.00 2010-10-31 10:17:07.401 304 18330.30 65.97 52307.32 88888.00 2010-10-31 10:17:07.901 304 18329.95 66.05 52307.36 88888.00 2010-10-31 10:17:08.401 304 18330.06 65.98 52307.48 88888.00 2010-10-31 10:17:08.901 304 18329.92 65.98 52307.43 88888.00 2010-10-31 10:17:09.401 304 18330.01 65.92 52307.37 88888.00 2010-10-31 10:17:09.901 304 18329.92 65.90 52307.36 88888.00 2010-10-31 10:17:10.401 304 18330.12 65.81 52307.33 88888.00 2010-10-31 10:17:10.901 304 18330.11 65.84 52307.44 88888.00 2010-10-31 10:17:11.401 304 18330.12 65.77 52307.46 88888.00 2010-10-31 10:17:11.901 304 18330.13 65.76 52307.47 88888.00 2010-10-31 10:17:12.401 304 18330.06 65.84 52307.56 88888.00 2010-10-31 10:17:12.901 304 18330.02 65.95 52307.49 88888.00 2010-10-31 10:17:13.401 304 18330.08 65.98 52307.57 88888.00 2010-10-31 10:17:13.901 304 18330.02 65.87 52307.64 88888.00 2010-10-31 10:17:14.401 304 18329.99 65.85 52307.66 88888.00 2010-10-31 10:17:14.901 304 18329.99 65.86 52307.67 88888.00 2010-10-31 10:17:15.401 304 18329.96 65.86 52307.70 88888.00 2010-10-31 10:17:15.901 304 18329.93 65.87 52307.76 88888.00 2010-10-31 10:17:16.401 304 18329.80 65.89 52307.65 88888.00 2010-10-31 10:17:16.901 304 18329.85 65.89 52307.57 88888.00 2010-10-31 10:17:17.398 304 18329.88 65.81 52307.64 88888.00 2010-10-31 10:17:17.908 304 18329.89 65.78 52307.60 88888.00 2010-10-31 10:17:18.408 304 18329.79 65.78 52307.76 88888.00 2010-10-31 10:17:18.908 304 18329.73 65.83 52307.72 88888.00 2010-10-31 10:17:19.408 304 18329.73 65.87 52307.67 88888.00 2010-10-31 10:17:19.908 304 18329.74 65.86 52307.66 88888.00 2010-10-31 10:17:20.408 304 18329.68 65.82 52307.47 88888.00 2010-10-31 10:17:20.908 304 18329.63 65.81 52307.46 88888.00 2010-10-31 10:17:21.408 304 18329.62 65.76 52307.64 88888.00 2010-10-31 10:17:21.908 304 18329.71 65.82 52307.66 88888.00 2010-10-31 10:17:22.408 304 18329.64 65.84 52307.64 88888.00 2010-10-31 10:17:22.908 304 18329.63 65.83 52307.64 88888.00 2010-10-31 10:17:23.408 304 18329.69 65.83 52307.69 88888.00 2010-10-31 10:17:23.908 304 18329.74 65.87 52307.64 88888.00 2010-10-31 10:17:24.408 304 18329.49 65.97 52307.63 88888.00 2010-10-31 10:17:24.908 304 18329.65 65.95 52307.78 88888.00 2010-10-31 10:17:25.408 304 18329.58 65.89 52307.66 88888.00 2010-10-31 10:17:25.908 304 18329.30 65.91 52307.68 88888.00 2010-10-31 10:17:26.408 304 18329.21 65.99 52307.52 88888.00 2010-10-31 10:17:26.908 304 18329.53 65.96 52307.57 88888.00 2010-10-31 10:17:27.408 304 18329.69 65.92 52307.47 88888.00 2010-10-31 10:17:27.908 304 18329.65 65.91 52307.68 88888.00 2010-10-31 10:17:28.408 304 18329.57 65.97 52307.64 88888.00 2010-10-31 10:17:28.908 304 18329.69 65.92 52307.66 88888.00 2010-10-31 10:17:29.408 304 18329.63 65.96 52307.63 88888.00 2010-10-31 10:17:29.908 304 18329.48 65.92 52307.57 88888.00 2010-10-31 10:17:30.408 304 18329.37 65.90 52307.70 88888.00 2010-10-31 10:17:30.908 304 18329.09 65.83 52307.83 88888.00 2010-10-31 10:17:31.408 304 18329.23 65.79 52307.88 88888.00 2010-10-31 10:17:31.908 304 18329.46 65.83 52307.74 88888.00 2010-10-31 10:17:32.408 304 18329.51 65.83 52307.69 88888.00 2010-10-31 10:17:32.908 304 18329.44 65.87 52307.78 88888.00 2010-10-31 10:17:33.408 304 18329.41 65.86 52307.72 88888.00 2010-10-31 10:17:33.908 304 18329.38 65.83 52307.82 88888.00 2010-10-31 10:17:34.408 304 18329.39 65.87 52307.79 88888.00 2010-10-31 10:17:34.908 304 18329.34 65.88 52307.89 88888.00 2010-10-31 10:17:35.408 304 18329.30 65.89 52307.80 88888.00 2010-10-31 10:17:35.908 304 18329.34 65.86 52307.74 88888.00 2010-10-31 10:17:36.408 304 18329.23 65.80 52307.71 88888.00 2010-10-31 10:17:36.908 304 18329.26 65.83 52307.65 88888.00 2010-10-31 10:17:37.408 304 18329.20 65.82 52307.70 88888.00 2010-10-31 10:17:37.908 304 18329.34 65.78 52307.76 88888.00 2010-10-31 10:17:38.408 304 18329.38 65.80 52307.76 88888.00 2010-10-31 10:17:38.908 304 18329.38 65.76 52307.75 88888.00 2010-10-31 10:17:39.408 304 18329.36 65.79 52307.67 88888.00 2010-10-31 10:17:39.908 304 18329.31 65.85 52307.68 88888.00 2010-10-31 10:17:40.408 304 18329.34 65.89 52307.54 88888.00 2010-10-31 10:17:40.908 304 18329.39 65.95 52307.55 88888.00 2010-10-31 10:17:41.408 304 18329.22 65.94 52307.59 88888.00 2010-10-31 10:17:41.908 304 18329.20 65.92 52307.59 88888.00 2010-10-31 10:17:42.408 304 18329.13 65.96 52307.45 88888.00 2010-10-31 10:17:42.908 304 18329.02 65.96 52307.40 88888.00 2010-10-31 10:17:43.408 304 18328.95 65.97 52307.36 88888.00 2010-10-31 10:17:43.908 304 18329.03 66.04 52307.46 88888.00 2010-10-31 10:17:44.408 304 18329.14 66.04 52307.56 88888.00 2010-10-31 10:17:44.908 304 18329.10 66.05 52307.55 88888.00 2010-10-31 10:17:45.408 304 18329.03 66.10 52307.54 88888.00 2010-10-31 10:17:45.908 304 18329.13 66.04 52307.51 88888.00 2010-10-31 10:17:46.408 304 18329.08 66.08 52307.54 88888.00 2010-10-31 10:17:46.908 304 18329.00 66.09 52307.55 88888.00 2010-10-31 10:17:47.408 304 18329.14 66.12 52307.58 88888.00 2010-10-31 10:17:47.908 304 18329.11 66.08 52307.60 88888.00 2010-10-31 10:17:48.408 304 18329.08 66.01 52307.57 88888.00 2010-10-31 10:17:48.908 304 18329.12 66.05 52307.58 88888.00 2010-10-31 10:17:49.408 304 18329.17 66.08 52307.75 88888.00 2010-10-31 10:17:49.908 304 18329.14 66.01 52307.74 88888.00 2010-10-31 10:17:50.408 304 18328.88 66.01 52307.75 88888.00 2010-10-31 10:17:50.908 304 18328.69 65.99 52307.72 88888.00 2010-10-31 10:17:51.408 304 18328.95 66.10 52307.53 88888.00 2010-10-31 10:17:51.908 304 18329.03 66.15 52307.56 88888.00 2010-10-31 10:17:52.408 304 18329.04 66.10 52307.63 88888.00 2010-10-31 10:17:52.908 304 18328.99 66.13 52307.76 88888.00 2010-10-31 10:17:53.408 304 18328.93 66.09 52307.68 88888.00 2010-10-31 10:17:53.908 304 18328.99 66.03 52307.79 88888.00 2010-10-31 10:17:54.408 304 18328.90 66.02 52307.82 88888.00 2010-10-31 10:17:54.908 304 18329.02 66.14 52307.81 88888.00 2010-10-31 10:17:55.408 304 18329.11 66.21 52307.81 88888.00 2010-10-31 10:17:55.908 304 18329.04 66.22 52307.77 88888.00 2010-10-31 10:17:56.408 304 18329.01 66.13 52307.70 88888.00 2010-10-31 10:17:56.908 304 18328.94 66.07 52307.72 88888.00 2010-10-31 10:17:57.408 304 18328.99 66.07 52307.72 88888.00 2010-10-31 10:17:57.908 304 18328.88 66.07 52307.64 88888.00 2010-10-31 10:17:58.408 304 18328.84 66.09 52307.69 88888.00 2010-10-31 10:17:58.908 304 18328.82 66.16 52307.57 88888.00 2010-10-31 10:17:59.408 304 18328.73 66.12 52307.39 88888.00 2010-10-31 10:17:59.908 304 18328.70 66.09 52307.43 88888.00 2010-10-31 10:18:00.408 304 18328.89 66.05 52307.48 88888.00 2010-10-31 10:18:00.908 304 18328.93 66.11 52307.46 88888.00 2010-10-31 10:18:01.408 304 18328.78 66.11 52307.58 88888.00 2010-10-31 10:18:01.908 304 18328.65 66.14 52307.60 88888.00 2010-10-31 10:18:02.408 304 18328.81 66.08 52307.53 88888.00 2010-10-31 10:18:02.908 304 18328.93 66.12 52307.54 88888.00 2010-10-31 10:18:03.408 304 18328.72 66.21 52307.56 88888.00 2010-10-31 10:18:03.908 304 18328.94 66.16 52307.49 88888.00 2010-10-31 10:18:04.408 304 18329.03 66.12 52307.46 88888.00 2010-10-31 10:18:04.908 304 18329.02 66.04 52307.48 88888.00 2010-10-31 10:18:05.408 304 18329.03 66.08 52307.56 88888.00 2010-10-31 10:18:05.908 304 18328.97 66.00 52307.39 88888.00 2010-10-31 10:18:06.408 304 18329.00 66.00 52307.34 88888.00 2010-10-31 10:18:06.908 304 18329.00 66.01 52307.45 88888.00 2010-10-31 10:18:07.408 304 18329.05 66.08 52307.55 88888.00 2010-10-31 10:18:07.908 304 18329.13 66.08 52307.52 88888.00 2010-10-31 10:18:08.408 304 18329.16 66.08 52307.31 88888.00 2010-10-31 10:18:08.908 304 18329.20 66.05 52307.25 88888.00 2010-10-31 10:18:09.408 304 18329.15 66.03 52307.21 88888.00 2010-10-31 10:18:09.908 304 18328.92 66.07 52307.29 88888.00 2010-10-31 10:18:10.408 304 18329.04 66.02 52307.29 88888.00 2010-10-31 10:18:10.908 304 18329.06 66.02 52307.31 88888.00 2010-10-31 10:18:11.408 304 18329.06 66.05 52307.40 88888.00 2010-10-31 10:18:11.908 304 18329.01 66.13 52307.47 88888.00 2010-10-31 10:18:12.408 304 18329.03 66.14 52307.41 88888.00 2010-10-31 10:18:12.908 304 18329.19 66.14 52307.33 88888.00 2010-10-31 10:18:13.408 304 18329.17 66.17 52307.30 88888.00 2010-10-31 10:18:13.908 304 18329.15 66.08 52307.41 88888.00 2010-10-31 10:18:14.408 304 18329.14 66.08 52307.47 88888.00 2010-10-31 10:18:14.908 304 18329.21 66.13 52307.40 88888.00 2010-10-31 10:18:15.408 304 18329.27 66.08 52307.41 88888.00 2010-10-31 10:18:15.908 304 18329.19 66.03 52307.40 88888.00 2010-10-31 10:18:16.408 304 18329.10 66.09 52307.48 88888.00 2010-10-31 10:18:16.908 304 18329.11 66.07 52307.45 88888.00 2010-10-31 10:18:17.408 304 18329.17 66.06 52307.44 88888.00 2010-10-31 10:18:17.908 304 18329.16 66.04 52307.45 88888.00 2010-10-31 10:18:18.408 304 18329.10 66.01 52307.45 88888.00 2010-10-31 10:18:18.908 304 18329.12 66.00 52307.42 88888.00 2010-10-31 10:18:19.408 304 18329.19 66.10 52307.36 88888.00 2010-10-31 10:18:19.908 304 18329.22 66.08 52307.35 88888.00 2010-10-31 10:18:20.408 304 18328.99 66.13 52307.42 88888.00 2010-10-31 10:18:20.908 304 18328.99 66.15 52307.30 88888.00 2010-10-31 10:18:21.408 304 18329.06 66.22 52307.40 88888.00 2010-10-31 10:18:21.908 304 18329.06 66.24 52307.44 88888.00 2010-10-31 10:18:22.408 304 18329.03 66.24 52307.47 88888.00 2010-10-31 10:18:22.908 304 18329.06 66.30 52307.46 88888.00 2010-10-31 10:18:23.408 304 18329.01 66.24 52307.54 88888.00 2010-10-31 10:18:23.908 304 18329.01 66.24 52307.43 88888.00 2010-10-31 10:18:24.408 304 18329.12 66.31 52307.34 88888.00 2010-10-31 10:18:24.908 304 18329.08 66.38 52307.40 88888.00 2010-10-31 10:18:25.408 304 18329.12 66.33 52307.46 88888.00 2010-10-31 10:18:25.908 304 18329.09 66.31 52307.57 88888.00 2010-10-31 10:18:26.408 304 18329.04 66.33 52307.82 88888.00 2010-10-31 10:18:26.908 304 18329.11 66.24 52307.81 88888.00 2010-10-31 10:18:27.408 304 18329.04 66.16 52307.71 88888.00 2010-10-31 10:18:27.908 304 18328.94 66.22 52307.57 88888.00 2010-10-31 10:18:28.408 304 18328.69 66.33 52307.29 88888.00 2010-10-31 10:18:28.908 304 18328.79 66.38 52307.31 88888.00 2010-10-31 10:18:29.408 304 18329.02 66.32 52307.23 88888.00 2010-10-31 10:18:29.908 304 18329.01 66.23 52307.24 88888.00 2010-10-31 10:18:30.408 304 18329.05 66.25 52307.18 88888.00 2010-10-31 10:18:30.908 304 18328.92 66.38 52307.25 88888.00 2010-10-31 10:18:31.408 304 18329.01 66.40 52307.31 88888.00 2010-10-31 10:18:31.908 304 18329.23 66.29 52307.23 88888.00 2010-10-31 10:18:32.408 304 18329.27 66.33 52307.24 88888.00 2010-10-31 10:18:32.908 304 18328.93 66.33 52307.11 88888.00 2010-10-31 10:18:33.408 304 18328.89 66.37 52307.09 88888.00 2010-10-31 10:18:33.908 304 18329.08 66.34 52307.05 88888.00 2010-10-31 10:18:34.408 304 18329.05 66.28 52307.19 88888.00 2010-10-31 10:18:34.908 304 18329.03 66.25 52307.29 88888.00 2010-10-31 10:18:35.408 304 18329.01 66.34 52307.23 88888.00 2010-10-31 10:18:35.908 304 18329.06 66.38 52307.25 88888.00 2010-10-31 10:18:36.408 304 18329.04 66.36 52307.35 88888.00 2010-10-31 10:18:36.908 304 18329.04 66.41 52307.39 88888.00 2010-10-31 10:18:37.408 304 18329.12 66.41 52307.37 88888.00 2010-10-31 10:18:37.908 304 18329.14 66.45 52307.30 88888.00 2010-10-31 10:18:38.408 304 18329.09 66.43 52307.14 88888.00 2010-10-31 10:18:38.908 304 18329.08 66.43 52307.11 88888.00 2010-10-31 10:18:39.408 304 18329.10 66.47 52307.11 88888.00 2010-10-31 10:18:39.908 304 18328.73 66.51 52307.14 88888.00 2010-10-31 10:18:40.408 304 18328.82 66.51 52307.22 88888.00 2010-10-31 10:18:40.908 304 18329.05 66.47 52307.21 88888.00 2010-10-31 10:18:41.408 304 18329.20 66.48 52307.24 88888.00 2010-10-31 10:18:41.908 304 18329.19 66.48 52307.34 88888.00 2010-10-31 10:18:42.408 304 18328.98 66.52 52307.28 88888.00 2010-10-31 10:18:42.908 304 18328.76 66.48 52307.08 88888.00 2010-10-31 10:18:43.408 304 18328.92 66.49 52307.09 88888.00 2010-10-31 10:18:43.908 304 18329.03 66.62 52307.16 88888.00 2010-10-31 10:18:44.408 304 18329.22 66.69 52307.28 88888.00 2010-10-31 10:18:44.908 304 18329.14 66.62 52307.19 88888.00 2010-10-31 10:18:45.408 304 18329.16 66.59 52307.22 88888.00 2010-10-31 10:18:45.908 304 18328.90 66.64 52307.26 88888.00 2010-10-31 10:18:46.408 304 18329.13 66.68 52307.31 88888.00 2010-10-31 10:18:46.908 304 18329.16 66.70 52307.22 88888.00 2010-10-31 10:18:47.408 304 18329.04 66.71 52307.22 88888.00 2010-10-31 10:18:47.908 304 18329.38 66.70 52307.29 88888.00 2010-10-31 10:18:48.408 304 18329.45 66.70 52307.12 88888.00 2010-10-31 10:18:48.908 304 18329.43 66.73 52307.02 88888.00 2010-10-31 10:18:49.408 304 18329.44 66.71 52307.08 88888.00 2010-10-31 10:18:49.908 304 18329.09 66.64 52307.25 88888.00 2010-10-31 10:18:50.408 304 18328.98 66.67 52307.22 88888.00 2010-10-31 10:18:50.908 304 18328.86 66.68 52307.13 88888.00 2010-10-31 10:18:51.408 304 18328.97 66.66 52307.17 88888.00 2010-10-31 10:18:51.908 304 18329.32 66.71 52307.11 88888.00 2010-10-31 10:18:52.408 304 18329.35 66.68 52307.13 88888.00 2010-10-31 10:18:52.908 304 18329.44 66.73 52307.21 88888.00 2010-10-31 10:18:53.408 304 18329.52 66.69 52307.17 88888.00 2010-10-31 10:18:53.908 304 18329.60 66.63 52307.17 88888.00 2010-10-31 10:18:54.408 304 18329.71 66.61 52307.12 88888.00 2010-10-31 10:18:54.908 304 18329.64 66.58 52307.01 88888.00 2010-10-31 10:18:55.408 304 18329.55 66.63 52307.10 88888.00 2010-10-31 10:18:55.908 304 18329.59 66.73 52307.16 88888.00 2010-10-31 10:18:56.408 304 18329.68 66.69 52307.11 88888.00 2010-10-31 10:18:56.908 304 18329.67 66.67 52306.90 88888.00 2010-10-31 10:18:57.408 304 18329.46 66.65 52306.85 88888.00 2010-10-31 10:18:57.908 304 18329.45 66.66 52306.88 88888.00 2010-10-31 10:18:58.408 304 18329.49 66.63 52306.91 88888.00 2010-10-31 10:18:58.908 304 18329.46 66.58 52306.90 88888.00 2010-10-31 10:18:59.408 304 18329.49 66.66 52306.79 88888.00 2010-10-31 10:18:59.908 304 18329.55 66.70 52306.89 88888.00 2010-10-31 10:19:00.408 304 18329.67 66.77 52307.08 88888.00 2010-10-31 10:19:00.908 304 18329.56 66.79 52307.06 88888.00 2010-10-31 10:19:01.408 304 18329.67 66.76 52307.00 88888.00 2010-10-31 10:19:01.908 304 18329.73 66.74 52306.95 88888.00 2010-10-31 10:19:02.408 304 18329.69 66.73 52306.99 88888.00 2010-10-31 10:19:02.908 304 18329.69 66.74 52307.16 88888.00 2010-10-31 10:19:03.408 304 18329.69 66.74 52307.11 88888.00 2010-10-31 10:19:03.908 304 18329.73 66.71 52307.07 88888.00 2010-10-31 10:19:04.408 304 18329.55 66.72 52307.03 88888.00 2010-10-31 10:19:04.908 304 18329.67 66.73 52306.98 88888.00 2010-10-31 10:19:05.408 304 18329.80 66.67 52306.94 88888.00 2010-10-31 10:19:05.908 304 18329.81 66.71 52306.85 88888.00 2010-10-31 10:19:06.408 304 18329.82 66.68 52306.95 88888.00 2010-10-31 10:19:06.908 304 18329.63 66.65 52306.84 88888.00 2010-10-31 10:19:07.408 304 18329.49 66.63 52306.81 88888.00 2010-10-31 10:19:07.908 304 18329.46 66.59 52306.88 88888.00 2010-10-31 10:19:08.408 304 18329.87 66.68 52306.94 88888.00 2010-10-31 10:19:08.908 304 18329.98 66.78 52306.94 88888.00 2010-10-31 10:19:09.408 304 18330.06 66.80 52306.97 88888.00 2010-10-31 10:19:09.908 304 18330.11 66.71 52306.99 88888.00 2010-10-31 10:19:10.408 304 18330.15 66.71 52306.93 88888.00 2010-10-31 10:19:10.908 304 18329.84 66.73 52306.89 88888.00 2010-10-31 10:19:11.408 304 18329.89 66.83 52306.87 88888.00 2010-10-31 10:19:11.908 304 18330.02 66.80 52306.99 88888.00 2010-10-31 10:19:12.408 304 18330.12 66.83 52307.01 88888.00 2010-10-31 10:19:12.908 304 18330.19 66.72 52307.01 88888.00 2010-10-31 10:19:13.408 304 18330.25 66.73 52307.06 88888.00 2010-10-31 10:19:13.908 304 18330.19 66.73 52306.98 88888.00 2010-10-31 10:19:14.408 304 18330.32 66.74 52306.90 88888.00 2010-10-31 10:19:14.908 304 18330.17 66.77 52306.95 88888.00 2010-10-31 10:19:15.408 304 18330.09 66.76 52307.09 88888.00 2010-10-31 10:19:15.908 304 18330.41 66.74 52307.07 88888.00 2010-10-31 10:19:16.408 304 18330.34 66.75 52306.94 88888.00 2010-10-31 10:19:16.908 304 18330.35 66.73 52306.90 88888.00 2010-10-31 10:19:17.408 304 18330.43 66.79 52306.97 88888.00 2010-10-31 10:19:17.908 304 18330.38 66.75 52306.97 88888.00 2010-10-31 10:19:18.408 304 18330.33 66.64 52306.85 88888.00 2010-10-31 10:19:18.908 304 18330.29 66.49 52306.83 88888.00 2010-10-31 10:19:19.408 304 18330.43 66.52 52306.98 88888.00 2010-10-31 10:19:19.908 304 18330.60 66.58 52307.03 88888.00 2010-10-31 10:19:20.408 304 18330.57 66.59 52307.05 88888.00 2010-10-31 10:19:20.908 304 18330.69 66.66 52307.08 88888.00 2010-10-31 10:19:21.408 304 18330.69 66.58 52307.07 88888.00 2010-10-31 10:19:21.908 304 18330.72 66.50 52307.06 88888.00 2010-10-31 10:19:22.408 304 18330.55 66.56 52306.94 88888.00 2010-10-31 10:19:22.908 304 18330.52 66.58 52306.90 88888.00 2010-10-31 10:19:23.408 304 18330.58 66.56 52307.06 88888.00 2010-10-31 10:19:23.908 304 18330.50 66.54 52307.07 88888.00 2010-10-31 10:19:24.408 304 18330.47 66.54 52307.08 88888.00 2010-10-31 10:19:24.908 304 18330.56 66.57 52307.05 88888.00 2010-10-31 10:19:25.408 304 18330.55 66.51 52307.19 88888.00 2010-10-31 10:19:25.908 304 18330.56 66.47 52307.28 88888.00 2010-10-31 10:19:26.408 304 18330.64 66.51 52307.22 88888.00 2010-10-31 10:19:26.908 304 18330.52 66.54 52307.14 88888.00 2010-10-31 10:19:27.408 304 18330.54 66.53 52307.08 88888.00 2010-10-31 10:19:27.908 304 18330.64 66.54 52307.03 88888.00 2010-10-31 10:19:28.408 304 18330.62 66.51 52307.17 88888.00 2010-10-31 10:19:28.908 304 18330.57 66.45 52307.23 88888.00 2010-10-31 10:19:29.408 304 18330.68 66.45 52307.30 88888.00 2010-10-31 10:19:29.908 304 18330.80 66.47 52307.20 88888.00 2010-10-31 10:19:30.408 304 18330.77 66.55 52307.12 88888.00 2010-10-31 10:19:30.908 304 18330.72 66.46 52307.03 88888.00 2010-10-31 10:19:31.408 304 18330.50 66.44 52306.93 88888.00 2010-10-31 10:19:31.908 304 18330.36 66.41 52306.89 88888.00 2010-10-31 10:19:32.408 304 18330.23 66.38 52306.96 88888.00 2010-10-31 10:19:32.908 304 18330.50 66.37 52307.08 88888.00 2010-10-31 10:19:33.408 304 18330.65 66.37 52307.02 88888.00 2010-10-31 10:19:33.908 304 18330.66 66.44 52306.94 88888.00 2010-10-31 10:19:34.408 304 18330.58 66.48 52306.96 88888.00 2010-10-31 10:19:34.908 304 18330.51 66.49 52307.02 88888.00 2010-10-31 10:19:35.408 304 18330.60 66.43 52307.11 88888.00 2010-10-31 10:19:35.908 304 18330.65 66.44 52307.16 88888.00 2010-10-31 10:19:36.408 304 18330.69 66.42 52307.01 88888.00 2010-10-31 10:19:36.908 304 18330.64 66.43 52306.91 88888.00 2010-10-31 10:19:37.408 304 18330.50 66.48 52306.90 88888.00 2010-10-31 10:19:37.908 304 18330.23 66.39 52306.88 88888.00 2010-10-31 10:19:38.408 304 18330.45 66.38 52306.91 88888.00 2010-10-31 10:19:38.908 304 18330.39 66.43 52306.97 88888.00 2010-10-31 10:19:39.408 304 18330.46 66.45 52306.90 88888.00 2010-10-31 10:19:39.908 304 18330.52 66.43 52307.06 88888.00 2010-10-31 10:19:40.408 304 18330.15 66.41 52307.06 88888.00 2010-10-31 10:19:40.908 304 18330.17 66.40 52306.89 88888.00 2010-10-31 10:19:41.408 304 18330.19 66.41 52306.81 88888.00 2010-10-31 10:19:41.908 304 18330.04 66.47 52306.84 88888.00 2010-10-31 10:19:42.408 304 18330.07 66.52 52306.89 88888.00 2010-10-31 10:19:42.908 304 18330.32 66.59 52306.89 88888.00 2010-10-31 10:19:43.408 304 18330.55 66.68 52306.99 88888.00 2010-10-31 10:19:43.908 304 18330.65 66.70 52306.94 88888.00 2010-10-31 10:19:44.408 304 18330.69 66.76 52306.99 88888.00 2010-10-31 10:19:44.908 304 18330.67 66.82 52307.06 88888.00 2010-10-31 10:19:45.408 304 18330.47 66.84 52307.08 88888.00 2010-10-31 10:19:45.908 304 18330.64 66.81 52307.05 88888.00 2010-10-31 10:19:46.408 304 18330.67 66.79 52306.93 88888.00 2010-10-31 10:19:46.908 304 18330.62 66.76 52307.01 88888.00 2010-10-31 10:19:47.408 304 18330.35 66.70 52306.98 88888.00 2010-10-31 10:19:47.908 304 18330.45 66.66 52306.89 88888.00 2010-10-31 10:19:48.408 304 18330.73 66.66 52306.87 88888.00 2010-10-31 10:19:48.908 304 18330.68 66.71 52307.00 88888.00 2010-10-31 10:19:49.408 304 18330.66 66.74 52307.09 88888.00 2010-10-31 10:19:49.908 304 18330.66 66.78 52307.01 88888.00 2010-10-31 10:19:50.408 304 18330.69 66.77 52306.93 88888.00 2010-10-31 10:19:50.908 304 18330.62 66.73 52306.81 88888.00 2010-10-31 10:19:51.408 304 18330.53 66.74 52306.89 88888.00 2010-10-31 10:19:51.908 304 18330.71 66.76 52306.98 88888.00 2010-10-31 10:19:52.408 304 18330.75 66.85 52306.95 88888.00 2010-10-31 10:19:52.908 304 18330.71 66.81 52307.03 88888.00 2010-10-31 10:19:53.408 304 18330.72 66.77 52307.06 88888.00 2010-10-31 10:19:53.908 304 18330.63 66.64 52306.95 88888.00 2010-10-31 10:19:54.408 304 18330.75 66.51 52306.90 88888.00 2010-10-31 10:19:54.908 304 18330.71 66.49 52306.85 88888.00 2010-10-31 10:19:55.408 304 18330.66 66.47 52306.83 88888.00 2010-10-31 10:19:55.908 304 18330.53 66.46 52306.82 88888.00 2010-10-31 10:19:56.408 304 18330.63 66.49 52306.89 88888.00 2010-10-31 10:19:56.908 304 18330.66 66.52 52306.95 88888.00 2010-10-31 10:19:57.408 304 18330.66 66.57 52307.02 88888.00 2010-10-31 10:19:57.908 304 18330.54 66.57 52307.02 88888.00 2010-10-31 10:19:58.408 304 18330.55 66.49 52307.11 88888.00 2010-10-31 10:19:58.908 304 18330.53 66.45 52307.21 88888.00 2010-10-31 10:19:59.408 304 18330.44 66.47 52307.11 88888.00 2010-10-31 10:19:59.908 304 18330.35 66.41 52306.98 88888.00 2010-10-31 10:20:00.408 304 18330.38 66.35 52306.96 88888.00 2010-10-31 10:20:00.908 304 18330.42 66.34 52307.09 88888.00 2010-10-31 10:20:01.408 304 18330.23 66.43 52306.99 88888.00 2010-10-31 10:20:01.908 304 18330.01 66.53 52307.00 88888.00 2010-10-31 10:20:02.408 304 18330.24 66.53 52306.98 88888.00 2010-10-31 10:20:02.908 304 18330.42 66.55 52306.96 88888.00 2010-10-31 10:20:03.408 304 18330.42 66.56 52306.94 88888.00 2010-10-31 10:20:03.908 304 18330.40 66.49 52307.03 88888.00 2010-10-31 10:20:04.408 304 18330.39 66.44 52307.09 88888.00 2010-10-31 10:20:04.908 304 18330.39 66.43 52307.19 88888.00 2010-10-31 10:20:05.408 304 18330.24 66.48 52307.14 88888.00 2010-10-31 10:20:05.908 304 18330.30 66.44 52307.09 88888.00 2010-10-31 10:20:06.408 304 18330.44 66.39 52307.11 88888.00 2010-10-31 10:20:06.908 304 18330.33 66.36 52307.03 88888.00 2010-10-31 10:20:07.408 304 18330.08 66.40 52307.11 88888.00 2010-10-31 10:20:07.908 304 18330.02 66.39 52307.09 88888.00 2010-10-31 10:20:08.408 304 18330.22 66.31 52307.17 88888.00 2010-10-31 10:20:08.908 304 18330.34 66.34 52307.11 88888.00 2010-10-31 10:20:09.408 304 18330.33 66.32 52307.12 88888.00 2010-10-31 10:20:09.908 304 18330.25 66.28 52307.08 88888.00 2010-10-31 10:20:10.408 304 18330.20 66.21 52307.02 88888.00 2010-10-31 10:20:10.908 304 18330.21 66.26 52307.09 88888.00 2010-10-31 10:20:11.408 304 18330.15 66.28 52307.03 88888.00 2010-10-31 10:20:11.908 304 18330.13 66.24 52307.05 88888.00 2010-10-31 10:20:12.408 304 18330.22 66.28 52307.05 88888.00 2010-10-31 10:20:12.908 304 18330.25 66.30 52307.00 88888.00 2010-10-31 10:20:13.408 304 18329.97 66.25 52306.94 88888.00 2010-10-31 10:20:13.908 304 18330.03 66.31 52307.03 88888.00 2010-10-31 10:20:14.408 304 18330.17 66.32 52306.99 88888.00 2010-10-31 10:20:14.908 304 18330.13 66.41 52306.89 88888.00 2010-10-31 10:20:15.408 304 18330.21 66.33 52307.02 88888.00 2010-10-31 10:20:15.908 304 18330.25 66.32 52307.12 88888.00 2010-10-31 10:20:16.408 304 18330.24 66.33 52307.08 88888.00 2010-10-31 10:20:16.908 304 18330.33 66.25 52307.05 88888.00 2010-10-31 10:20:17.408 304 18330.28 66.20 52306.86 88888.00 2010-10-31 10:20:17.908 304 18330.29 66.28 52306.99 88888.00 2010-10-31 10:20:18.408 304 18330.31 66.30 52306.95 88888.00 2010-10-31 10:20:18.908 304 18330.24 66.45 52306.93 88888.00 2010-10-31 10:20:19.408 304 18330.21 66.35 52306.90 88888.00 2010-10-31 10:20:19.908 304 18330.28 66.24 52306.97 88888.00 2010-10-31 10:20:20.408 304 18330.28 66.26 52306.88 88888.00 2010-10-31 10:20:20.908 304 18330.29 66.31 52306.94 88888.00 2010-10-31 10:20:21.408 304 18330.22 66.47 52306.83 88888.00 2010-10-31 10:20:21.908 304 18330.15 66.50 52306.66 88888.00 2010-10-31 10:20:22.408 304 18330.13 66.41 52306.77 88888.00 2010-10-31 10:20:22.908 304 18330.03 66.41 52306.87 88888.00 2010-10-31 10:20:23.408 304 18329.95 66.29 52306.90 88888.00 2010-10-31 10:20:23.908 304 18330.21 66.20 52306.95 88888.00 2010-10-31 10:20:24.408 304 18330.28 66.28 52306.97 88888.00 2010-10-31 10:20:24.908 304 18330.07 66.37 52306.96 88888.00 2010-10-31 10:20:25.408 304 18330.08 66.40 52307.01 88888.00 2010-10-31 10:20:25.908 304 18330.17 66.34 52306.98 88888.00 2010-10-31 10:20:26.408 304 18330.18 66.35 52306.93 88888.00 2010-10-31 10:20:26.908 304 18330.20 66.30 52306.91 88888.00 2010-10-31 10:20:27.408 304 18330.15 66.29 52306.98 88888.00 2010-10-31 10:20:27.908 304 18330.21 66.17 52306.94 88888.00 2010-10-31 10:20:28.408 304 18330.24 66.17 52307.00 88888.00 2010-10-31 10:20:28.908 304 18330.29 66.17 52306.94 88888.00 2010-10-31 10:20:29.408 304 18330.34 66.16 52306.90 88888.00 2010-10-31 10:20:29.908 304 18330.36 66.16 52306.94 88888.00 2010-10-31 10:20:30.408 304 18330.33 66.26 52307.02 88888.00 2010-10-31 10:20:30.908 304 18330.12 66.32 52306.99 88888.00 2010-10-31 10:20:31.408 304 18329.86 66.29 52306.91 88888.00 2010-10-31 10:20:31.908 304 18330.09 66.22 52306.83 88888.00 2010-10-31 10:20:32.408 304 18330.06 66.17 52306.87 88888.00 2010-10-31 10:20:32.908 304 18330.08 66.24 52306.87 88888.00 2010-10-31 10:20:33.408 304 18330.08 66.26 52306.86 88888.00 2010-10-31 10:20:33.908 304 18330.24 66.33 52306.85 88888.00 2010-10-31 10:20:34.408 304 18330.23 66.32 52306.99 88888.00 2010-10-31 10:20:34.908 304 18329.93 66.30 52306.94 88888.00 2010-10-31 10:20:35.408 304 18329.98 66.33 52306.91 88888.00 2010-10-31 10:20:35.908 304 18330.11 66.31 52307.00 88888.00 2010-10-31 10:20:36.408 304 18330.15 66.38 52306.96 88888.00 2010-10-31 10:20:36.908 304 18330.30 66.36 52306.90 88888.00 2010-10-31 10:20:37.408 304 18330.34 66.38 52306.75 88888.00 2010-10-31 10:20:37.908 304 18330.29 66.32 52306.93 88888.00 2010-10-31 10:20:38.408 304 18330.21 66.23 52306.99 88888.00 2010-10-31 10:20:38.908 304 18330.24 66.28 52307.09 88888.00 2010-10-31 10:20:39.408 304 18330.29 66.30 52307.13 88888.00 2010-10-31 10:20:39.908 304 18330.31 66.30 52307.12 88888.00 2010-10-31 10:20:40.408 304 18330.29 66.32 52307.13 88888.00 2010-10-31 10:20:40.908 304 18330.31 66.35 52307.17 88888.00 2010-10-31 10:20:41.408 304 18330.33 66.36 52307.09 88888.00 2010-10-31 10:20:41.908 304 18330.33 66.24 52307.01 88888.00 2010-10-31 10:20:42.408 304 18330.34 66.19 52306.96 88888.00 2010-10-31 10:20:42.908 304 18330.33 66.32 52307.06 88888.00 2010-10-31 10:20:43.408 304 18330.33 66.49 52307.12 88888.00 2010-10-31 10:20:43.908 304 18330.22 66.48 52307.16 88888.00 2010-10-31 10:20:44.408 304 18330.22 66.41 52307.08 88888.00 2010-10-31 10:20:44.908 304 18330.22 66.30 52306.93 88888.00 2010-10-31 10:20:45.408 304 18330.28 66.22 52306.91 88888.00 2010-10-31 10:20:45.908 304 18330.21 66.16 52306.87 88888.00 2010-10-31 10:20:46.408 304 18330.18 66.20 52306.93 88888.00 2010-10-31 10:20:46.908 304 18330.20 66.18 52306.93 88888.00 2010-10-31 10:20:47.408 304 18330.31 66.13 52306.90 88888.00 2010-10-31 10:20:47.908 304 18330.35 66.11 52306.95 88888.00 2010-10-31 10:20:48.408 304 18330.30 66.16 52306.95 88888.00 2010-10-31 10:20:48.908 304 18330.07 66.16 52306.76 88888.00 2010-10-31 10:20:49.408 304 18330.00 66.15 52306.87 88888.00 2010-10-31 10:20:49.908 304 18330.01 66.05 52306.94 88888.00 2010-10-31 10:20:50.408 304 18329.91 66.04 52306.86 88888.00 2010-10-31 10:20:50.908 304 18330.07 66.08 52306.76 88888.00 2010-10-31 10:20:51.408 304 18330.23 66.07 52306.89 88888.00 2010-10-31 10:20:51.908 304 18330.08 66.11 52307.05 88888.00 2010-10-31 10:20:52.408 304 18330.01 66.05 52307.03 88888.00 2010-10-31 10:20:52.908 304 18330.09 66.02 52306.91 88888.00 2010-10-31 10:20:53.408 304 18330.17 66.07 52306.95 88888.00 2010-10-31 10:20:53.908 304 18330.15 66.05 52306.89 88888.00 2010-10-31 10:20:54.408 304 18330.08 66.01 52306.74 88888.00 2010-10-31 10:20:54.908 304 18330.12 66.11 52306.72 88888.00 2010-10-31 10:20:55.408 304 18330.15 66.09 52306.87 88888.00 2010-10-31 10:20:55.908 304 18330.14 66.13 52306.83 88888.00 2010-10-31 10:20:56.408 304 18330.07 66.06 52306.85 88888.00 2010-10-31 10:20:56.908 304 18330.11 66.00 52306.97 88888.00 2010-10-31 10:20:57.408 304 18330.04 65.96 52306.93 88888.00 2010-10-31 10:20:57.908 304 18329.67 65.95 52306.74 88888.00 2010-10-31 10:20:58.408 304 18329.86 65.89 52306.68 88888.00 2010-10-31 10:20:58.908 304 18330.19 65.85 52306.73 88888.00 2010-10-31 10:20:59.408 304 18330.20 65.87 52306.81 88888.00 2010-10-31 10:20:59.908 304 18330.06 65.96 52306.87 88888.00 2010-10-31 10:21:00.408 304 18330.17 66.00 52306.79 88888.00 2010-10-31 10:21:00.908 304 18330.15 65.94 52306.63 88888.00 2010-10-31 10:21:01.408 304 18330.25 65.91 52306.59 88888.00 2010-10-31 10:21:01.908 304 18330.21 65.90 52306.54 88888.00 2010-10-31 10:21:02.408 304 18330.07 65.97 52306.67 88888.00 2010-10-31 10:21:02.908 304 18330.06 66.01 52306.75 88888.00 2010-10-31 10:21:03.408 304 18330.11 66.00 52306.67 88888.00 2010-10-31 10:21:03.908 304 18330.08 66.05 52306.75 88888.00 2010-10-31 10:21:04.408 304 18329.77 66.03 52306.87 88888.00 2010-10-31 10:21:04.908 304 18329.77 66.20 52306.88 88888.00 2010-10-31 10:21:05.408 304 18329.99 66.41 52306.67 88888.00 2010-10-31 10:21:05.908 304 18330.04 66.38 52306.83 88888.00 2010-10-31 10:21:06.408 304 18330.08 66.30 52306.93 88888.00 2010-10-31 10:21:06.908 304 18330.08 66.23 52306.94 88888.00 2010-10-31 10:21:07.408 304 18329.98 66.14 52306.77 88888.00 2010-10-31 10:21:07.908 304 18329.99 66.10 52306.75 88888.00 2010-10-31 10:21:08.408 304 18330.07 66.00 52306.88 88888.00 2010-10-31 10:21:08.908 304 18329.99 66.02 52306.87 88888.00 2010-10-31 10:21:09.408 304 18330.07 66.18 52306.86 88888.00 2010-10-31 10:21:09.908 304 18330.17 66.29 52306.84 88888.00 2010-10-31 10:21:10.408 304 18330.17 66.29 52306.76 88888.00 2010-10-31 10:21:10.908 304 18330.19 66.25 52306.79 88888.00 2010-10-31 10:21:11.408 304 18330.18 66.23 52306.84 88888.00 2010-10-31 10:21:11.908 304 18330.21 66.19 52306.72 88888.00 2010-10-31 10:21:12.408 304 18330.22 66.14 52306.64 88888.00 2010-10-31 10:21:12.908 304 18330.18 66.19 52306.60 88888.00 2010-10-31 10:21:13.408 304 18330.17 66.33 52306.63 88888.00 2010-10-31 10:21:13.908 304 18330.18 66.42 52306.83 88888.00 2010-10-31 10:21:14.408 304 18330.13 66.38 52306.89 88888.00 2010-10-31 10:21:14.908 304 18329.92 66.34 52306.81 88888.00 2010-10-31 10:21:15.408 304 18329.73 66.36 52306.91 88888.00 2010-10-31 10:21:15.908 304 18329.58 66.28 52306.87 88888.00 2010-10-31 10:21:16.408 304 18329.79 66.25 52306.85 88888.00 2010-10-31 10:21:16.908 304 18330.09 66.30 52306.88 88888.00 2010-10-31 10:21:17.408 304 18330.12 66.19 52306.73 88888.00 2010-10-31 10:21:17.908 304 18330.17 66.07 52306.82 88888.00 2010-10-31 10:21:18.408 304 18330.28 66.28 52306.97 88888.00 2010-10-31 10:21:18.908 304 18330.23 66.40 52306.95 88888.00 2010-10-31 10:21:19.408 304 18330.12 66.39 52306.86 88888.00 2010-10-31 10:21:19.908 304 18330.22 66.35 52306.83 88888.00 2010-10-31 10:21:20.408 304 18330.20 66.39 52306.71 88888.00 2010-10-31 10:21:20.908 304 18330.22 66.39 52306.73 88888.00 2010-10-31 10:21:21.408 304 18330.21 66.35 52306.70 88888.00 2010-10-31 10:21:21.908 304 18330.12 66.34 52306.72 88888.00 2010-10-31 10:21:22.408 304 18330.03 66.38 52306.75 88888.00 2010-10-31 10:21:22.908 304 18330.06 66.40 52306.85 88888.00 2010-10-31 10:21:23.408 304 18329.97 66.37 52306.76 88888.00 2010-10-31 10:21:23.908 304 18329.96 66.39 52306.73 88888.00 2010-10-31 10:21:24.408 304 18329.86 66.35 52306.66 88888.00 2010-10-31 10:21:24.908 304 18329.54 66.42 52306.52 88888.00 2010-10-31 10:21:25.408 304 18329.44 66.37 52306.44 88888.00 2010-10-31 10:21:25.908 304 18329.47 66.37 52306.66 88888.00 2010-10-31 10:21:26.408 304 18329.71 66.39 52306.71 88888.00 2010-10-31 10:21:26.908 304 18329.60 66.38 52306.70 88888.00 2010-10-31 10:21:27.408 304 18329.64 66.36 52306.66 88888.00 2010-10-31 10:21:27.908 304 18329.81 66.25 52306.58 88888.00 2010-10-31 10:21:28.408 304 18329.89 66.19 52306.56 88888.00 2010-10-31 10:21:28.908 304 18329.96 66.23 52306.51 88888.00 2010-10-31 10:21:29.408 304 18329.89 66.21 52306.50 88888.00 2010-10-31 10:21:29.908 304 18329.86 66.06 52306.52 88888.00 2010-10-31 10:21:30.408 304 18329.82 66.13 52306.59 88888.00 2010-10-31 10:21:30.908 304 18329.76 66.13 52306.48 88888.00 2010-10-31 10:21:31.408 304 18329.85 66.09 52306.50 88888.00 2010-10-31 10:21:31.908 304 18329.81 66.10 52306.58 88888.00 2010-10-31 10:21:32.408 304 18329.80 66.15 52306.71 88888.00 2010-10-31 10:21:32.908 304 18329.97 66.01 52306.77 88888.00 2010-10-31 10:21:33.408 304 18329.90 66.08 52306.84 88888.00 2010-10-31 10:21:33.908 304 18329.71 66.16 52306.78 88888.00 2010-10-31 10:21:34.408 304 18329.78 66.16 52306.77 88888.00 2010-10-31 10:21:34.908 304 18329.85 66.16 52306.74 88888.00 2010-10-31 10:21:35.408 304 18329.88 66.11 52306.79 88888.00 2010-10-31 10:21:35.908 304 18329.90 66.12 52306.78 88888.00 2010-10-31 10:21:36.408 304 18329.98 66.13 52306.67 88888.00 2010-10-31 10:21:36.908 304 18329.97 66.06 52306.72 88888.00 2010-10-31 10:21:37.408 304 18329.90 66.05 52306.61 88888.00 2010-10-31 10:21:37.908 304 18329.89 66.00 52306.59 88888.00 2010-10-31 10:21:38.408 304 18329.99 66.01 52306.48 88888.00 2010-10-31 10:21:38.908 304 18330.06 66.09 52306.52 88888.00 2010-10-31 10:21:39.408 304 18329.97 66.12 52306.55 88888.00 2010-10-31 10:21:39.908 304 18329.84 66.00 52306.43 88888.00 2010-10-31 10:21:40.408 304 18329.96 65.99 52306.44 88888.00 2010-10-31 10:21:40.908 304 18329.92 65.95 52306.48 88888.00 2010-10-31 10:21:41.408 304 18329.82 65.99 52306.61 88888.00 2010-10-31 10:21:41.908 304 18329.86 65.97 52306.63 88888.00 2010-10-31 10:21:42.408 304 18329.80 66.02 52306.52 88888.00 2010-10-31 10:21:42.908 304 18329.73 66.06 52306.48 88888.00 2010-10-31 10:21:43.408 304 18329.63 66.01 52306.55 88888.00 2010-10-31 10:21:43.908 304 18329.74 66.00 52306.53 88888.00 2010-10-31 10:21:44.408 304 18329.74 65.99 52306.48 88888.00 2010-10-31 10:21:44.908 304 18329.80 66.11 52306.48 88888.00 2010-10-31 10:21:45.408 304 18329.89 66.06 52306.51 88888.00 2010-10-31 10:21:45.908 304 18329.95 65.96 52306.47 88888.00 2010-10-31 10:21:46.408 304 18329.86 66.00 52306.43 88888.00 2010-10-31 10:21:46.908 304 18329.69 65.97 52306.50 88888.00 2010-10-31 10:21:47.408 304 18329.76 65.96 52306.53 88888.00 2010-10-31 10:21:47.908 304 18329.79 66.01 52306.60 88888.00 2010-10-31 10:21:48.408 304 18329.64 65.95 52306.47 88888.00 2010-10-31 10:21:48.908 304 18329.69 65.92 52306.58 88888.00 2010-10-31 10:21:49.408 304 18329.67 66.02 52306.53 88888.00 2010-10-31 10:21:49.908 304 18329.48 66.02 52306.50 88888.00 2010-10-31 10:21:50.408 304 18329.39 65.95 52306.50 88888.00 2010-10-31 10:21:50.908 304 18329.46 65.99 52306.52 88888.00 2010-10-31 10:21:51.408 304 18329.66 65.99 52306.43 88888.00 2010-10-31 10:21:51.908 304 18329.69 65.90 52306.45 88888.00 2010-10-31 10:21:52.408 304 18329.73 65.94 52306.38 88888.00 2010-10-31 10:21:52.908 304 18329.88 65.98 52306.41 88888.00 2010-10-31 10:21:53.408 304 18329.89 65.95 52306.63 88888.00 2010-10-31 10:21:53.908 304 18329.80 65.90 52306.62 88888.00 2010-10-31 10:21:54.408 304 18329.82 65.87 52306.66 88888.00 2010-10-31 10:21:54.908 304 18329.86 65.91 52306.59 88888.00 2010-10-31 10:21:55.408 304 18329.67 65.91 52306.50 88888.00 2010-10-31 10:21:55.908 304 18329.70 65.94 52306.58 88888.00 2010-10-31 10:21:56.408 304 18329.81 65.97 52306.65 88888.00 2010-10-31 10:21:56.908 304 18329.60 65.98 52306.74 88888.00 2010-10-31 10:21:57.408 304 18329.69 65.91 52306.60 88888.00 2010-10-31 10:21:57.908 304 18329.66 65.91 52306.51 88888.00 2010-10-31 10:21:58.408 304 18329.19 65.89 52306.56 88888.00 2010-10-31 10:21:58.908 304 18329.33 65.90 52306.62 88888.00 2010-10-31 10:21:59.408 304 18329.68 65.94 52306.55 88888.00 2010-10-31 10:21:59.908 304 18329.74 65.97 52306.64 88888.00 2010-10-31 10:22:00.408 304 18329.55 66.01 52306.58 88888.00 2010-10-31 10:22:00.908 304 18329.46 66.09 52306.44 88888.00 2010-10-31 10:22:01.408 304 18329.20 66.04 52306.42 88888.00 2010-10-31 10:22:01.908 304 18329.37 65.96 52306.44 88888.00 2010-10-31 10:22:02.408 304 18329.66 65.91 52306.55 88888.00 2010-10-31 10:22:02.908 304 18329.76 65.91 52306.58 88888.00 2010-10-31 10:22:03.408 304 18329.71 65.88 52306.50 88888.00 2010-10-31 10:22:03.908 304 18329.69 65.80 52306.48 88888.00 2010-10-31 10:22:04.408 304 18329.67 65.76 52306.48 88888.00 2010-10-31 10:22:04.908 304 18329.57 65.76 52306.38 88888.00 2010-10-31 10:22:05.408 304 18329.58 65.80 52306.40 88888.00 2010-10-31 10:22:05.908 304 18329.35 65.87 52306.43 88888.00 2010-10-31 10:22:06.408 304 18329.48 65.90 52306.44 88888.00 2010-10-31 10:22:06.908 304 18329.74 65.83 52306.42 88888.00 2010-10-31 10:22:07.408 304 18329.64 65.76 52306.39 88888.00 2010-10-31 10:22:07.908 304 18329.26 65.78 52306.45 88888.00 2010-10-31 10:22:08.408 304 18329.19 65.79 52306.53 88888.00 2010-10-31 10:22:08.908 304 18329.16 65.85 52306.43 88888.00 2010-10-31 10:22:09.408 304 18329.48 65.87 52306.48 88888.00 2010-10-31 10:22:09.908 304 18329.56 65.82 52306.50 88888.00 2010-10-31 10:22:10.408 304 18329.56 65.75 52306.43 88888.00 2010-10-31 10:22:10.908 304 18329.60 65.73 52306.44 88888.00 2010-10-31 10:22:11.408 304 18329.58 65.65 52306.55 88888.00 2010-10-31 10:22:11.908 304 18329.33 65.67 52306.58 88888.00 2010-10-31 10:22:12.408 304 18329.12 65.70 52306.38 88888.00 2010-10-31 10:22:12.908 304 18329.21 65.71 52306.38 88888.00 2010-10-31 10:22:13.408 304 18329.42 65.80 52306.39 88888.00 2010-10-31 10:22:13.908 304 18329.56 65.75 52306.42 88888.00 2010-10-31 10:22:14.408 304 18329.44 65.77 52306.32 88888.00 2010-10-31 10:22:14.908 304 18329.30 65.74 52306.38 88888.00 2010-10-31 10:22:15.408 304 18329.28 65.79 52306.41 88888.00 2010-10-31 10:22:15.908 304 18329.28 65.85 52306.42 88888.00 2010-10-31 10:22:16.408 304 18329.19 65.84 52306.41 88888.00 2010-10-31 10:22:16.908 304 18329.27 65.87 52306.31 88888.00 2010-10-31 10:22:17.408 304 18329.23 65.83 52306.28 88888.00 2010-10-31 10:22:17.908 304 18328.99 65.81 52306.31 88888.00 2010-10-31 10:22:18.408 304 18329.12 65.81 52306.37 88888.00 2010-10-31 10:22:18.908 304 18329.41 65.84 52306.44 88888.00 2010-10-31 10:22:19.408 304 18329.23 65.88 52306.29 88888.00 2010-10-31 10:22:19.908 304 18329.27 65.82 52306.19 88888.00 2010-10-31 10:22:20.408 304 18328.95 65.79 52306.18 88888.00 2010-10-31 10:22:20.908 304 18329.01 65.74 52306.06 88888.00 2010-10-31 10:22:21.408 304 18329.34 65.70 52306.02 88888.00 2010-10-31 10:22:21.908 304 18329.39 65.69 52306.18 88888.00 2010-10-31 10:22:22.408 304 18329.38 65.68 52306.25 88888.00 2010-10-31 10:22:22.908 304 18329.25 65.69 52306.37 88888.00 2010-10-31 10:22:23.408 304 18329.36 65.79 52306.38 88888.00 2010-10-31 10:22:23.908 304 18329.47 65.70 52306.39 88888.00 2010-10-31 10:22:24.408 304 18329.54 65.74 52306.32 88888.00 2010-10-31 10:22:24.908 304 18329.38 65.80 52306.28 88888.00 2010-10-31 10:22:25.408 304 18329.31 65.71 52306.35 88888.00 2010-10-31 10:22:25.908 304 18329.45 65.69 52306.29 88888.00 2010-10-31 10:22:26.408 304 18329.47 65.67 52306.35 88888.00 2010-10-31 10:22:26.908 304 18329.27 65.61 52306.41 88888.00 2010-10-31 10:22:27.408 304 18329.15 65.62 52306.36 88888.00 2010-10-31 10:22:27.908 304 18329.45 65.66 52306.29 88888.00 2010-10-31 10:22:28.408 304 18329.55 65.69 52306.35 88888.00 2010-10-31 10:22:28.908 304 18329.46 65.80 52306.42 88888.00 2010-10-31 10:22:29.408 304 18329.32 65.81 52306.36 88888.00 2010-10-31 10:22:29.908 304 18329.38 65.76 52306.38 88888.00 2010-10-31 10:22:30.408 304 18329.38 65.78 52306.42 88888.00 2010-10-31 10:22:30.908 304 18329.34 65.69 52306.38 88888.00 2010-10-31 10:22:31.408 304 18329.33 65.66 52306.31 88888.00 2010-10-31 10:22:31.908 304 18329.20 65.70 52306.23 88888.00 2010-10-31 10:22:32.408 304 18329.00 65.73 52306.21 88888.00 2010-10-31 10:22:32.908 304 18329.27 65.68 52306.24 88888.00 2010-10-31 10:22:33.408 304 18329.45 65.67 52306.25 88888.00 2010-10-31 10:22:33.908 304 18329.43 65.79 52306.25 88888.00 2010-10-31 10:22:34.408 304 18329.08 65.81 52306.32 88888.00 2010-10-31 10:22:34.908 304 18329.23 65.80 52306.29 88888.00 2010-10-31 10:22:35.408 304 18329.34 65.83 52306.31 88888.00 2010-10-31 10:22:35.908 304 18329.41 65.72 52306.32 88888.00 2010-10-31 10:22:36.408 304 18329.39 65.68 52306.33 88888.00 2010-10-31 10:22:36.908 304 18329.38 65.73 52306.32 88888.00 2010-10-31 10:22:37.408 304 18329.39 65.76 52306.31 88888.00 2010-10-31 10:22:37.908 304 18329.27 65.73 52306.27 88888.00 2010-10-31 10:22:38.408 304 18329.28 65.76 52306.21 88888.00 2010-10-31 10:22:38.908 304 18329.41 65.82 52306.10 88888.00 2010-10-31 10:22:39.408 304 18329.51 65.79 52305.95 88888.00 2010-10-31 10:22:39.908 304 18329.46 65.77 52305.91 88888.00 2010-10-31 10:22:40.408 304 18329.37 65.69 52305.97 88888.00 2010-10-31 10:22:40.908 304 18329.31 65.61 52306.02 88888.00 2010-10-31 10:22:41.408 304 18329.39 65.61 52306.04 88888.00 2010-10-31 10:22:41.908 304 18329.42 65.64 52306.04 88888.00 2010-10-31 10:22:42.408 304 18329.30 65.64 52306.16 88888.00 2010-10-31 10:22:42.908 304 18329.17 65.68 52306.30 88888.00 2010-10-31 10:22:43.408 304 18329.21 65.75 52306.25 88888.00 2010-10-31 10:22:43.908 304 18329.25 65.70 52306.08 88888.00 2010-10-31 10:22:44.408 304 18329.24 65.61 52306.01 88888.00 2010-10-31 10:22:44.908 304 18329.26 65.58 52306.02 88888.00 2010-10-31 10:22:45.408 304 18329.26 65.63 52306.07 88888.00 2010-10-31 10:22:45.908 304 18329.27 65.64 52306.04 88888.00 2010-10-31 10:22:46.408 304 18329.32 65.65 52306.15 88888.00 2010-10-31 10:22:46.908 304 18329.23 65.67 52306.19 88888.00 2010-10-31 10:22:47.408 304 18329.34 65.63 52306.28 88888.00 2010-10-31 10:22:47.908 304 18329.42 65.59 52306.29 88888.00 2010-10-31 10:22:48.408 304 18329.22 65.62 52306.25 88888.00 2010-10-31 10:22:48.908 304 18329.21 65.59 52306.21 88888.00 2010-10-31 10:22:49.408 304 18329.19 65.57 52306.21 88888.00 2010-10-31 10:22:49.908 304 18329.04 65.62 52306.24 88888.00 2010-10-31 10:22:50.408 304 18329.19 65.70 52306.13 88888.00 2010-10-31 10:22:50.908 304 18329.03 65.71 52306.18 88888.00 2010-10-31 10:22:51.408 304 18328.84 65.72 52306.16 88888.00 2010-10-31 10:22:51.908 304 18329.12 65.72 52306.09 88888.00 2010-10-31 10:22:52.408 304 18329.22 65.66 52306.09 88888.00 2010-10-31 10:22:52.908 304 18329.22 65.67 52306.06 88888.00 2010-10-31 10:22:53.408 304 18329.20 65.64 52306.10 88888.00 2010-10-31 10:22:53.908 304 18329.14 65.58 52306.16 88888.00 2010-10-31 10:22:54.408 304 18329.16 65.59 52306.20 88888.00 2010-10-31 10:22:54.908 304 18329.13 65.67 52306.15 88888.00 2010-10-31 10:22:55.408 304 18329.12 65.67 52306.13 88888.00 2010-10-31 10:22:55.908 304 18329.15 65.62 52306.15 88888.00 2010-10-31 10:22:56.408 304 18329.21 65.58 52306.25 88888.00 2010-10-31 10:22:56.908 304 18329.20 65.56 52306.17 88888.00 2010-10-31 10:22:57.408 304 18329.20 65.51 52306.18 88888.00 2010-10-31 10:22:57.908 304 18329.13 65.56 52306.31 88888.00 2010-10-31 10:22:58.408 304 18329.09 65.57 52306.32 88888.00 2010-10-31 10:22:58.908 304 18329.11 65.47 52306.20 88888.00 2010-10-31 10:22:59.408 304 18329.20 65.46 52306.18 88888.00 2010-10-31 10:22:59.908 304 18329.25 65.51 52306.21 88888.00 2010-10-31 10:23:00.408 304 18329.15 65.51 52306.14 88888.00 2010-10-31 10:23:00.908 304 18329.09 65.48 52306.15 88888.00 2010-10-31 10:23:01.408 304 18329.08 65.47 52306.17 88888.00 2010-10-31 10:23:01.908 304 18329.10 65.46 52306.17 88888.00 2010-10-31 10:23:02.408 304 18329.03 65.54 52306.20 88888.00 2010-10-31 10:23:02.908 304 18329.06 65.52 52306.06 88888.00 2010-10-31 10:23:03.408 304 18329.02 65.48 52306.09 88888.00 2010-10-31 10:23:03.908 304 18329.17 65.42 52306.15 88888.00 2010-10-31 10:23:04.408 304 18329.19 65.46 52306.14 88888.00 2010-10-31 10:23:04.908 304 18329.24 65.53 52306.03 88888.00 2010-10-31 10:23:05.408 304 18329.27 65.50 52306.13 88888.00 2010-10-31 10:23:05.908 304 18329.24 65.50 52306.15 88888.00 2010-10-31 10:23:06.408 304 18329.16 65.52 52306.13 88888.00 2010-10-31 10:23:06.908 304 18329.21 65.50 52306.08 88888.00 2010-10-31 10:23:07.408 304 18329.02 65.46 52306.04 88888.00 2010-10-31 10:23:07.908 304 18329.10 65.47 52305.96 88888.00 2010-10-31 10:23:08.408 304 18328.91 65.46 52306.09 88888.00 2010-10-31 10:23:08.908 304 18328.75 65.46 52306.15 88888.00 2010-10-31 10:23:09.408 304 18328.84 65.45 52306.16 88888.00 2010-10-31 10:23:09.908 304 18328.70 65.48 52306.13 88888.00 2010-10-31 10:23:10.408 304 18328.86 65.47 52306.09 88888.00 2010-10-31 10:23:10.908 304 18329.16 65.46 52306.10 88888.00 2010-10-31 10:23:11.408 304 18329.32 65.53 52306.07 88888.00 2010-10-31 10:23:11.908 304 18329.38 65.55 52306.05 88888.00 2010-10-31 10:23:12.408 304 18329.45 65.48 52306.06 88888.00 2010-10-31 10:23:12.908 304 18329.36 65.49 52306.02 88888.00 2010-10-31 10:23:13.408 304 18329.36 65.53 52306.02 88888.00 2010-10-31 10:23:13.908 304 18329.31 65.48 52305.91 88888.00 2010-10-31 10:23:14.408 304 18329.46 65.51 52305.97 88888.00 2010-10-31 10:23:14.908 304 18329.28 65.55 52305.95 88888.00 2010-10-31 10:23:15.408 304 18329.02 65.48 52305.97 88888.00 2010-10-31 10:23:15.908 304 18329.16 65.45 52305.94 88888.00 2010-10-31 10:23:16.408 304 18329.41 65.49 52306.01 88888.00 2010-10-31 10:23:16.908 304 18329.63 65.52 52305.98 88888.00 2010-10-31 10:23:17.408 304 18329.58 65.53 52306.01 88888.00 2010-10-31 10:23:17.908 304 18329.59 65.53 52306.13 88888.00 2010-10-31 10:23:18.408 304 18329.56 65.46 52306.16 88888.00 2010-10-31 10:23:18.908 304 18329.55 65.50 52306.02 88888.00 2010-10-31 10:23:19.408 304 18329.68 65.50 52306.03 88888.00 2010-10-31 10:23:19.908 304 18329.79 65.43 52305.94 88888.00 2010-10-31 10:23:20.408 304 18329.79 65.43 52305.97 88888.00 2010-10-31 10:23:20.908 304 18329.74 65.43 52305.95 88888.00 2010-10-31 10:23:21.408 304 18329.80 65.49 52305.98 88888.00 2010-10-31 10:23:21.908 304 18329.76 65.51 52305.95 88888.00 2010-10-31 10:23:22.408 304 18329.75 65.51 52305.91 88888.00 2010-10-31 10:23:22.908 304 18329.51 65.54 52305.85 88888.00 2010-10-31 10:23:23.408 304 18329.27 65.57 52305.96 88888.00 2010-10-31 10:23:23.908 304 18329.56 65.55 52306.03 88888.00 2010-10-31 10:23:24.408 304 18329.73 65.53 52306.13 88888.00 2010-10-31 10:23:24.908 304 18329.84 65.52 52305.94 88888.00 2010-10-31 10:23:25.408 304 18329.91 65.63 52305.92 88888.00 2010-10-31 10:23:25.908 304 18329.87 65.66 52305.97 88888.00 2010-10-31 10:23:26.408 304 18329.71 65.65 52306.04 88888.00 2010-10-31 10:23:26.908 304 18329.75 65.62 52305.96 88888.00 2010-10-31 10:23:27.408 304 18329.63 65.56 52305.83 88888.00 2010-10-31 10:23:27.908 304 18329.67 65.53 52305.86 88888.00 2010-10-31 10:23:28.408 304 18329.65 65.55 52305.90 88888.00 2010-10-31 10:23:28.908 304 18329.63 65.46 52305.86 88888.00 2010-10-31 10:23:29.408 304 18329.67 65.47 52305.87 88888.00 2010-10-31 10:23:29.908 304 18329.74 65.45 52306.01 88888.00 2010-10-31 10:23:30.408 304 18329.66 65.47 52306.15 88888.00 2010-10-31 10:23:30.908 304 18329.75 65.58 52306.05 88888.00 2010-10-31 10:23:31.408 304 18329.80 65.54 52305.94 88888.00 2010-10-31 10:23:31.908 304 18329.71 65.43 52305.82 88888.00 2010-10-31 10:23:32.408 304 18329.73 65.42 52305.65 88888.00 2010-10-31 10:23:32.908 304 18329.67 65.42 52305.80 88888.00 2010-10-31 10:23:33.408 304 18329.58 65.44 52305.91 88888.00 2010-10-31 10:23:33.908 304 18329.70 65.53 52305.89 88888.00 2010-10-31 10:23:34.408 304 18329.63 65.49 52305.84 88888.00 2010-10-31 10:23:34.908 304 18329.64 65.49 52305.90 88888.00 2010-10-31 10:23:35.408 304 18329.58 65.36 52305.87 88888.00 2010-10-31 10:23:35.908 304 18329.62 65.35 52305.91 88888.00 2010-10-31 10:23:36.408 304 18329.65 65.40 52305.97 88888.00 2010-10-31 10:23:36.908 304 18329.44 65.39 52305.80 88888.00 2010-10-31 10:23:37.408 304 18329.26 65.41 52305.61 88888.00 2010-10-31 10:23:37.908 304 18329.32 65.46 52305.73 88888.00 2010-10-31 10:23:38.408 304 18329.56 65.46 52305.87 88888.00 2010-10-31 10:23:38.908 304 18329.69 65.34 52305.89 88888.00 2010-10-31 10:23:39.408 304 18329.60 65.32 52305.96 88888.00 2010-10-31 10:23:39.908 304 18329.58 65.28 52306.00 88888.00 2010-10-31 10:23:40.408 304 18329.46 65.26 52306.05 88888.00 2010-10-31 10:23:40.908 304 18329.43 65.36 52306.01 88888.00 2010-10-31 10:23:41.408 304 18329.41 65.34 52305.96 88888.00 2010-10-31 10:23:41.908 304 18329.45 65.29 52305.98 88888.00 2010-10-31 10:23:42.408 304 18329.45 65.32 52306.10 88888.00 2010-10-31 10:23:42.908 304 18329.35 65.34 52306.04 88888.00 2010-10-31 10:23:43.408 304 18329.20 65.24 52305.83 88888.00 2010-10-31 10:23:43.908 304 18329.37 65.36 52305.89 88888.00 2010-10-31 10:23:44.408 304 18329.31 65.38 52306.07 88888.00 2010-10-31 10:23:44.908 304 18329.26 65.39 52306.12 88888.00 2010-10-31 10:23:45.408 304 18329.26 65.31 52306.09 88888.00 2010-10-31 10:23:45.908 304 18329.21 65.36 52305.89 88888.00 2010-10-31 10:23:46.408 304 18329.17 65.45 52305.98 88888.00 2010-10-31 10:23:46.908 304 18329.16 65.42 52306.07 88888.00 2010-10-31 10:23:47.408 304 18329.14 65.35 52306.07 88888.00 2010-10-31 10:23:47.908 304 18329.16 65.38 52306.02 88888.00 2010-10-31 10:23:48.408 304 18329.09 65.38 52306.06 88888.00 2010-10-31 10:23:48.908 304 18328.98 65.42 52306.16 88888.00 2010-10-31 10:23:49.408 304 18329.16 65.40 52306.10 88888.00 2010-10-31 10:23:49.908 304 18329.22 65.40 52306.00 88888.00 2010-10-31 10:23:50.408 304 18329.16 65.34 52306.03 88888.00 2010-10-31 10:23:50.908 304 18328.77 65.34 52306.07 88888.00 2010-10-31 10:23:51.408 304 18328.56 65.29 52306.08 88888.00 2010-10-31 10:23:51.908 304 18328.57 65.35 52306.02 88888.00 2010-10-31 10:23:52.408 304 18328.60 65.39 52305.95 88888.00 2010-10-31 10:23:52.908 304 18328.88 65.41 52305.94 88888.00 2010-10-31 10:23:53.408 304 18328.97 65.39 52306.05 88888.00 2010-10-31 10:23:53.908 304 18328.97 65.44 52306.04 88888.00 2010-10-31 10:23:54.408 304 18329.10 65.48 52306.04 88888.00 2010-10-31 10:23:54.908 304 18329.13 65.44 52305.98 88888.00 2010-10-31 10:23:55.408 304 18328.95 65.36 52306.03 88888.00 2010-10-31 10:23:55.908 304 18329.06 65.35 52306.00 88888.00 2010-10-31 10:23:56.408 304 18329.09 65.42 52305.73 88888.00 2010-10-31 10:23:56.908 304 18329.05 65.49 52305.63 88888.00 2010-10-31 10:23:57.408 304 18329.10 65.50 52305.63 88888.00 2010-10-31 10:23:57.908 304 18329.06 65.53 52305.61 88888.00 2010-10-31 10:23:58.408 304 18329.16 65.47 52305.60 88888.00 2010-10-31 10:23:58.908 304 18329.22 65.45 52305.54 88888.00 2010-10-31 10:23:59.408 304 18329.19 65.52 52305.47 88888.00 2010-10-31 10:23:59.908 304 18329.24 65.56 52305.47 88888.00 2010-10-31 10:24:00.408 304 18329.26 65.57 52305.59 88888.00 2010-10-31 10:24:00.908 304 18329.31 65.50 52305.67 88888.00 2010-10-31 10:24:01.408 304 18329.21 65.49 52305.79 88888.00 2010-10-31 10:24:01.908 304 18329.09 65.44 52305.80 88888.00 2010-10-31 10:24:02.408 304 18329.14 65.40 52305.85 88888.00 2010-10-31 10:24:02.908 304 18329.06 65.44 52305.81 88888.00 2010-10-31 10:24:03.408 304 18329.15 65.38 52305.79 88888.00 2010-10-31 10:24:03.908 304 18329.03 65.42 52305.83 88888.00 2010-10-31 10:24:04.408 304 18329.01 65.43 52305.86 88888.00 2010-10-31 10:24:04.908 304 18329.04 65.49 52305.78 88888.00 2010-10-31 10:24:05.408 304 18328.99 65.50 52305.75 88888.00 2010-10-31 10:24:05.908 304 18329.05 65.41 52305.78 88888.00 2010-10-31 10:24:06.408 304 18329.19 65.42 52305.82 88888.00 2010-10-31 10:24:06.908 304 18328.94 65.41 52305.83 88888.00 2010-10-31 10:24:07.408 304 18328.83 65.49 52305.95 88888.00 2010-10-31 10:24:07.908 304 18329.01 65.58 52306.04 88888.00 2010-10-31 10:24:08.408 304 18329.13 65.56 52306.08 88888.00 2010-10-31 10:24:08.908 304 18329.13 65.51 52306.00 88888.00 2010-10-31 10:24:09.408 304 18329.05 65.47 52306.00 88888.00 2010-10-31 10:24:09.908 304 18329.01 65.40 52306.01 88888.00 2010-10-31 10:24:10.408 304 18328.93 65.38 52305.95 88888.00 2010-10-31 10:24:10.908 304 18328.91 65.40 52305.90 88888.00 2010-10-31 10:24:11.408 304 18328.92 65.41 52305.82 88888.00 2010-10-31 10:24:11.908 304 18328.97 65.45 52305.81 88888.00 2010-10-31 10:24:12.408 304 18328.97 65.50 52305.85 88888.00 2010-10-31 10:24:12.908 304 18328.93 65.53 52305.73 88888.00 2010-10-31 10:24:13.408 304 18328.93 65.56 52305.73 88888.00 2010-10-31 10:24:13.908 304 18328.94 65.48 52305.90 88888.00 2010-10-31 10:24:14.408 304 18328.88 65.43 52306.03 88888.00 2010-10-31 10:24:14.908 304 18328.73 65.46 52306.17 88888.00 2010-10-31 10:24:15.408 304 18328.73 65.44 52306.20 88888.00 2010-10-31 10:24:15.908 304 18328.80 65.46 52306.10 88888.00 2010-10-31 10:24:16.408 304 18328.77 65.45 52306.14 88888.00 2010-10-31 10:24:16.908 304 18328.97 65.48 52306.19 88888.00 2010-10-31 10:24:17.408 304 18329.00 65.48 52306.21 88888.00 2010-10-31 10:24:17.908 304 18328.99 65.46 52306.07 88888.00 2010-10-31 10:24:18.408 304 18328.97 65.43 52306.09 88888.00 2010-10-31 10:24:18.908 304 18328.97 65.46 52306.09 88888.00 2010-10-31 10:24:19.408 304 18328.91 65.49 52306.17 88888.00 2010-10-31 10:24:19.908 304 18328.86 65.57 52306.07 88888.00 2010-10-31 10:24:20.408 304 18328.50 65.63 52306.13 88888.00 2010-10-31 10:24:20.908 304 18328.78 65.61 52306.17 88888.00 2010-10-31 10:24:21.408 304 18328.83 65.55 52306.15 88888.00 2010-10-31 10:24:21.908 304 18328.83 65.50 52306.04 88888.00 2010-10-31 10:24:22.408 304 18328.80 65.49 52305.81 88888.00 2010-10-31 10:24:22.908 304 18328.81 65.40 52305.87 88888.00 2010-10-31 10:24:23.408 304 18328.83 65.41 52305.94 88888.00 2010-10-31 10:24:23.908 304 18328.92 65.40 52306.01 88888.00 2010-10-31 10:24:24.408 304 18328.86 65.52 52306.03 88888.00 2010-10-31 10:24:24.908 304 18328.88 65.54 52305.96 88888.00 2010-10-31 10:24:25.408 304 18328.81 65.57 52305.98 88888.00 2010-10-31 10:24:25.908 304 18328.77 65.52 52306.01 88888.00 2010-10-31 10:24:26.408 304 18328.77 65.47 52306.00 88888.00 2010-10-31 10:24:26.908 304 18328.73 65.45 52306.03 88888.00 2010-10-31 10:24:27.408 304 18328.72 65.46 52306.02 88888.00 2010-10-31 10:24:27.908 304 18328.72 65.44 52306.02 88888.00 2010-10-31 10:24:28.408 304 18328.75 65.47 52305.95 88888.00 2010-10-31 10:24:28.908 304 18328.71 65.53 52305.81 88888.00 2010-10-31 10:24:29.408 304 18328.83 65.48 52305.72 88888.00 2010-10-31 10:24:29.908 304 18328.77 65.49 52305.71 88888.00 2010-10-31 10:24:30.408 304 18328.72 65.49 52305.77 88888.00 2010-10-31 10:24:30.908 304 18328.58 65.43 52305.94 88888.00 2010-10-31 10:24:31.408 304 18328.65 65.51 52306.01 88888.00 2010-10-31 10:24:31.908 304 18328.66 65.53 52306.04 88888.00 2010-10-31 10:24:32.408 304 18328.44 65.55 52306.01 88888.00 2010-10-31 10:24:32.908 304 18328.48 65.56 52306.08 88888.00 2010-10-31 10:24:33.408 304 18328.50 65.54 52306.07 88888.00 2010-10-31 10:24:33.908 304 18328.68 65.48 52306.08 88888.00 2010-10-31 10:24:34.408 304 18328.86 65.49 52306.17 88888.00 2010-10-31 10:24:34.908 304 18328.81 65.51 52306.24 88888.00 2010-10-31 10:24:35.408 304 18328.65 65.50 52306.10 88888.00 2010-10-31 10:24:35.908 304 18328.66 65.50 52306.03 88888.00 2010-10-31 10:24:36.408 304 18328.69 65.56 52306.09 88888.00 2010-10-31 10:24:36.908 304 18328.71 65.51 52306.05 88888.00 2010-10-31 10:24:37.408 304 18328.76 65.49 52305.93 88888.00 2010-10-31 10:24:37.908 304 18328.75 65.48 52305.97 88888.00 2010-10-31 10:24:38.408 304 18328.65 65.48 52306.02 88888.00 2010-10-31 10:24:38.908 304 18328.57 65.48 52305.96 88888.00 2010-10-31 10:24:39.408 304 18328.63 65.45 52306.03 88888.00 2010-10-31 10:24:39.908 304 18328.69 65.44 52306.00 88888.00 2010-10-31 10:24:40.408 304 18328.65 65.46 52305.89 88888.00 2010-10-31 10:24:40.908 304 18328.77 65.39 52305.89 88888.00 2010-10-31 10:24:41.408 304 18328.72 65.39 52305.87 88888.00 2010-10-31 10:24:41.908 304 18328.59 65.43 52305.83 88888.00 2010-10-31 10:24:42.408 304 18328.66 65.41 52305.84 88888.00 2010-10-31 10:24:42.908 304 18328.61 65.48 52305.84 88888.00 2010-10-31 10:24:43.408 304 18328.66 65.50 52305.89 88888.00 2010-10-31 10:24:43.908 304 18328.77 65.45 52306.00 88888.00 2010-10-31 10:24:44.408 304 18328.66 65.48 52306.05 88888.00 2010-10-31 10:24:44.908 304 18328.65 65.48 52305.98 88888.00 2010-10-31 10:24:45.408 304 18328.63 65.52 52305.95 88888.00 2010-10-31 10:24:45.908 304 18328.59 65.42 52305.92 88888.00 2010-10-31 10:24:46.408 304 18328.66 65.43 52305.80 88888.00 2010-10-31 10:24:46.908 304 18328.68 65.43 52305.87 88888.00 2010-10-31 10:24:47.408 304 18328.69 65.42 52305.97 88888.00 2010-10-31 10:24:47.908 304 18328.70 65.48 52306.00 88888.00 2010-10-31 10:24:48.408 304 18328.67 65.41 52305.98 88888.00 2010-10-31 10:24:48.908 304 18328.67 65.49 52305.96 88888.00 2010-10-31 10:24:49.408 304 18328.70 65.51 52305.94 88888.00 2010-10-31 10:24:49.908 304 18328.73 65.54 52305.98 88888.00 2010-10-31 10:24:50.408 304 18328.65 65.52 52305.91 88888.00 2010-10-31 10:24:50.908 304 18328.52 65.51 52305.97 88888.00 2010-10-31 10:24:51.408 304 18328.27 65.55 52305.96 88888.00 2010-10-31 10:24:51.908 304 18328.24 65.57 52305.98 88888.00 2010-10-31 10:24:52.408 304 18328.66 65.53 52305.95 88888.00 2010-10-31 10:24:52.908 304 18328.80 65.59 52305.96 88888.00 2010-10-31 10:24:53.408 304 18328.63 65.67 52305.97 88888.00 2010-10-31 10:24:53.908 304 18328.47 65.72 52305.97 88888.00 2010-10-31 10:24:54.408 304 18328.65 65.72 52305.95 88888.00 2010-10-31 10:24:54.908 304 18328.75 65.80 52306.00 88888.00 2010-10-31 10:24:55.408 304 18328.82 65.81 52306.10 88888.00 2010-10-31 10:24:55.908 304 18328.69 65.74 52306.05 88888.00 2010-10-31 10:24:56.408 304 18328.63 65.58 52306.12 88888.00 2010-10-31 10:24:56.908 304 18328.65 65.56 52306.06 88888.00 2010-10-31 10:24:57.408 304 18328.68 65.62 52306.02 88888.00 2010-10-31 10:24:57.908 304 18328.59 65.64 52306.07 88888.00 2010-10-31 10:24:58.408 304 18328.59 65.66 52305.92 88888.00 2010-10-31 10:24:58.908 304 18328.57 65.70 52305.94 88888.00 2010-10-31 10:24:59.408 304 18328.55 65.67 52305.94 88888.00 2010-10-31 10:24:59.908 304 18328.52 65.69 52305.97 88888.00 2010-10-31 10:25:00.408 304 18328.63 65.70 52305.92 88888.00 2010-10-31 10:25:00.908 304 18328.47 65.66 52305.92 88888.00 2010-10-31 10:25:01.408 304 18328.59 65.68 52305.82 88888.00 2010-10-31 10:25:01.908 304 18328.60 65.79 52305.98 88888.00 2010-10-31 10:25:02.408 304 18328.65 65.78 52305.90 88888.00 2010-10-31 10:25:02.908 304 18328.68 65.77 52305.91 88888.00 2010-10-31 10:25:03.408 304 18328.36 65.73 52305.77 88888.00 2010-10-31 10:25:03.908 304 18328.35 65.77 52305.67 88888.00 2010-10-31 10:25:04.408 304 18328.49 65.73 52305.78 88888.00 2010-10-31 10:25:04.908 304 18328.59 65.73 52305.83 88888.00 2010-10-31 10:25:05.408 304 18328.69 65.78 52305.69 88888.00 2010-10-31 10:25:05.908 304 18328.84 65.78 52305.66 88888.00 2010-10-31 10:25:06.408 304 18328.82 65.75 52305.63 88888.00 2010-10-31 10:25:06.908 304 18328.70 65.78 52305.60 88888.00 2010-10-31 10:25:07.408 304 18328.75 65.76 52305.67 88888.00 2010-10-31 10:25:07.908 304 18328.76 65.79 52305.71 88888.00 2010-10-31 10:25:08.408 304 18328.68 65.72 52305.73 88888.00 2010-10-31 10:25:08.908 304 18328.66 65.72 52305.84 88888.00 2010-10-31 10:25:09.408 304 18328.70 65.74 52305.90 88888.00 2010-10-31 10:25:09.908 304 18328.58 65.69 52305.84 88888.00 2010-10-31 10:25:10.408 304 18328.37 65.76 52305.83 88888.00 2010-10-31 10:25:10.908 304 18328.21 65.79 52305.90 88888.00 2010-10-31 10:25:11.405 304 18328.50 65.83 52305.91 88888.00 2010-10-31 10:25:11.905 304 18328.73 65.89 52305.74 88888.00 2010-10-31 10:25:12.405 304 18328.79 65.89 52305.71 88888.00 2010-10-31 10:25:12.905 304 18328.63 65.88 52305.80 88888.00 2010-10-31 10:25:13.405 304 18328.65 65.91 52305.78 88888.00 2010-10-31 10:25:13.905 304 18328.69 65.91 52305.78 88888.00 2010-10-31 10:25:14.405 304 18328.77 65.95 52305.81 88888.00 2010-10-31 10:25:14.905 304 18328.76 65.94 52305.78 88888.00 2010-10-31 10:25:15.405 304 18328.80 65.91 52305.63 88888.00 2010-10-31 10:25:15.905 304 18328.72 65.89 52305.49 88888.00 2010-10-31 10:25:16.405 304 18328.78 65.88 52305.56 88888.00 2010-10-31 10:25:16.905 304 18328.65 65.89 52305.62 88888.00 2010-10-31 10:25:17.405 304 18328.52 65.89 52305.44 88888.00 2010-10-31 10:25:17.905 304 18328.58 65.87 52305.31 88888.00 2010-10-31 10:25:18.405 304 18328.63 65.83 52305.31 88888.00 2010-10-31 10:25:18.905 304 18328.67 65.79 52305.40 88888.00 2010-10-31 10:25:19.405 304 18328.92 65.83 52305.45 88888.00 2010-10-31 10:25:19.905 304 18328.87 65.80 52305.46 88888.00 2010-10-31 10:25:20.405 304 18328.92 65.73 52305.46 88888.00 2010-10-31 10:25:20.905 304 18328.88 65.72 52305.34 88888.00 2010-10-31 10:25:21.405 304 18328.92 65.73 52305.42 88888.00 2010-10-31 10:25:21.905 304 18328.83 65.76 52305.50 88888.00 2010-10-31 10:25:22.405 304 18328.87 65.70 52305.58 88888.00 2010-10-31 10:25:22.905 304 18328.81 65.78 52305.49 88888.00 2010-10-31 10:25:23.405 304 18328.79 65.80 52305.42 88888.00 2010-10-31 10:25:23.905 304 18328.79 65.71 52305.55 88888.00 2010-10-31 10:25:24.405 304 18328.75 65.83 52305.62 88888.00 2010-10-31 10:25:24.905 304 18328.83 65.88 52305.62 88888.00 2010-10-31 10:25:25.405 304 18328.83 65.84 52305.73 88888.00 2010-10-31 10:25:25.905 304 18328.87 65.80 52305.67 88888.00 2010-10-31 10:25:26.405 304 18328.82 65.83 52305.62 88888.00 2010-10-31 10:25:26.905 304 18328.83 65.85 52305.47 88888.00 2010-10-31 10:25:27.405 304 18328.95 65.82 52305.37 88888.00 2010-10-31 10:25:27.905 304 18328.87 65.86 52305.32 88888.00 2010-10-31 10:25:28.405 304 18328.61 65.80 52305.28 88888.00 2010-10-31 10:25:28.905 304 18328.48 65.86 52305.29 88888.00 2010-10-31 10:25:29.405 304 18328.45 65.82 52305.37 88888.00 2010-10-31 10:25:29.905 304 18328.44 65.79 52305.48 88888.00 2010-10-31 10:25:30.405 304 18328.76 65.80 52305.48 88888.00 2010-10-31 10:25:30.905 304 18329.01 65.74 52305.54 88888.00 2010-10-31 10:25:31.405 304 18328.98 65.83 52305.57 88888.00 2010-10-31 10:25:31.905 304 18328.97 65.84 52305.50 88888.00 2010-10-31 10:25:32.405 304 18329.02 65.85 52305.38 88888.00 2010-10-31 10:25:32.905 304 18328.98 65.89 52305.27 88888.00 2010-10-31 10:25:33.405 304 18329.13 65.90 52305.28 88888.00 2010-10-31 10:25:33.905 304 18329.22 65.90 52305.17 88888.00 2010-10-31 10:25:34.405 304 18329.16 65.91 52305.25 88888.00 2010-10-31 10:25:34.905 304 18329.19 65.95 52305.25 88888.00 2010-10-31 10:25:35.405 304 18329.24 65.91 52305.17 88888.00 2010-10-31 10:25:35.905 304 18329.22 65.89 52305.19 88888.00 2010-10-31 10:25:36.405 304 18329.22 65.86 52305.23 88888.00 2010-10-31 10:25:36.905 304 18329.03 65.90 52305.22 88888.00 2010-10-31 10:25:37.405 304 18328.97 65.95 52305.14 88888.00 2010-10-31 10:25:37.905 304 18329.00 65.94 52305.09 88888.00 2010-10-31 10:25:38.405 304 18329.33 65.88 52305.32 88888.00 2010-10-31 10:25:38.905 304 18329.47 65.83 52305.44 88888.00 2010-10-31 10:25:39.405 304 18329.36 65.86 52305.48 88888.00 2010-10-31 10:25:39.905 304 18329.19 65.95 52305.44 88888.00 2010-10-31 10:25:40.405 304 18329.21 65.94 52305.50 88888.00 2010-10-31 10:25:40.905 304 18329.13 65.90 52305.54 88888.00 2010-10-31 10:25:41.405 304 18329.26 65.83 52305.57 88888.00 2010-10-31 10:25:41.905 304 18329.35 65.84 52305.54 88888.00 2010-10-31 10:25:42.405 304 18329.34 65.86 52305.49 88888.00 2010-10-31 10:25:42.905 304 18329.31 65.85 52305.54 88888.00 2010-10-31 10:25:43.405 304 18329.36 65.82 52305.45 88888.00 2010-10-31 10:25:43.905 304 18329.38 65.83 52305.40 88888.00 2010-10-31 10:25:44.405 304 18329.36 65.89 52305.48 88888.00 2010-10-31 10:25:44.905 304 18329.32 65.87 52305.38 88888.00 2010-10-31 10:25:45.405 304 18329.15 65.85 52305.48 88888.00 2010-10-31 10:25:45.905 304 18329.02 65.86 52305.58 88888.00 2010-10-31 10:25:46.405 304 18329.38 65.87 52305.52 88888.00 2010-10-31 10:25:46.905 304 18329.47 65.83 52305.56 88888.00 2010-10-31 10:25:47.405 304 18329.43 65.87 52305.32 88888.00 2010-10-31 10:25:47.905 304 18329.41 65.88 52305.17 88888.00 2010-10-31 10:25:48.405 304 18329.41 65.82 52305.03 88888.00 2010-10-31 10:25:48.905 304 18329.33 65.68 52305.14 88888.00 2010-10-31 10:25:49.405 304 18329.32 65.66 52305.21 88888.00 2010-10-31 10:25:49.905 304 18329.45 65.71 52305.37 88888.00 2010-10-31 10:25:50.405 304 18329.46 65.70 52305.35 88888.00 2010-10-31 10:25:50.905 304 18329.53 65.66 52305.43 88888.00 2010-10-31 10:25:51.405 304 18329.59 65.63 52305.46 88888.00 2010-10-31 10:25:51.905 304 18329.33 65.65 52305.44 88888.00 2010-10-31 10:25:52.405 304 18329.16 65.69 52305.29 88888.00 2010-10-31 10:25:52.905 304 18329.25 65.65 52305.37 88888.00 2010-10-31 10:25:53.405 304 18329.57 65.63 52305.44 88888.00 2010-10-31 10:25:53.905 304 18329.62 65.63 52305.48 88888.00 2010-10-31 10:25:54.405 304 18329.59 65.61 52305.49 88888.00 2010-10-31 10:25:54.905 304 18329.58 65.59 52305.42 88888.00 2010-10-31 10:25:55.405 304 18329.62 65.55 52305.29 88888.00 2010-10-31 10:25:55.905 304 18329.67 65.50 52305.28 88888.00 2010-10-31 10:25:56.405 304 18329.76 65.48 52305.42 88888.00 2010-10-31 10:25:56.905 304 18329.63 65.53 52305.39 88888.00 2010-10-31 10:25:57.405 304 18329.63 65.56 52305.33 88888.00 2010-10-31 10:25:57.905 304 18329.51 65.55 52305.24 88888.00 2010-10-31 10:25:58.405 304 18329.22 65.49 52305.38 88888.00 2010-10-31 10:25:58.905 304 18329.22 65.48 52305.44 88888.00 2010-10-31 10:25:59.405 304 18329.55 65.42 52305.42 88888.00 2010-10-31 10:25:59.905 304 18329.27 65.38 52305.37 88888.00 2010-10-31 10:26:00.405 304 18329.01 65.41 52305.33 88888.00 2010-10-31 10:26:00.905 304 18329.01 65.45 52305.39 88888.00 2010-10-31 10:26:01.405 304 18329.32 65.50 52305.35 88888.00 2010-10-31 10:26:01.905 304 18329.60 65.50 52305.47 88888.00 2010-10-31 10:26:02.405 304 18329.67 65.46 52305.48 88888.00 2010-10-31 10:26:02.905 304 18329.76 65.47 52305.37 88888.00 2010-10-31 10:26:03.405 304 18329.67 65.46 52305.34 88888.00 2010-10-31 10:26:03.905 304 18329.63 65.40 52305.28 88888.00 2010-10-31 10:26:04.405 304 18329.41 65.38 52305.44 88888.00 2010-10-31 10:26:04.905 304 18329.51 65.39 52305.46 88888.00 2010-10-31 10:26:05.405 304 18329.47 65.33 52305.38 88888.00 2010-10-31 10:26:05.905 304 18329.35 65.34 52305.36 88888.00 2010-10-31 10:26:06.405 304 18329.51 65.33 52305.39 88888.00 2010-10-31 10:26:06.905 304 18329.58 65.32 52305.36 88888.00 2010-10-31 10:26:07.405 304 18329.54 65.29 52305.42 88888.00 2010-10-31 10:26:07.905 304 18329.44 65.28 52305.44 88888.00 2010-10-31 10:26:08.405 304 18329.44 65.24 52305.42 88888.00 2010-10-31 10:26:08.905 304 18329.45 65.30 52305.40 88888.00 2010-10-31 10:26:09.405 304 18329.38 65.31 52305.46 88888.00 2010-10-31 10:26:09.905 304 18329.35 65.34 52305.61 88888.00 2010-10-31 10:26:10.405 304 18329.37 65.31 52305.66 88888.00 2010-10-31 10:26:10.905 304 18329.41 65.33 52305.62 88888.00 2010-10-31 10:26:11.405 304 18329.25 65.32 52305.48 88888.00 2010-10-31 10:26:11.905 304 18329.05 65.30 52305.43 88888.00 2010-10-31 10:26:12.405 304 18328.95 65.28 52305.44 88888.00 2010-10-31 10:26:12.905 304 18329.20 65.28 52305.46 88888.00 2010-10-31 10:26:13.405 304 18329.28 65.40 52305.59 88888.00 2010-10-31 10:26:13.905 304 18329.26 65.44 52305.74 88888.00 2010-10-31 10:26:14.405 304 18329.33 65.34 52305.78 88888.00 2010-10-31 10:26:14.905 304 18329.33 65.35 52305.67 88888.00 2010-10-31 10:26:15.405 304 18329.32 65.44 52305.69 88888.00 2010-10-31 10:26:15.905 304 18329.39 65.29 52305.70 88888.00 2010-10-31 10:26:16.405 304 18329.23 65.35 52305.71 88888.00 2010-10-31 10:26:16.905 304 18329.10 65.43 52305.78 88888.00 2010-10-31 10:26:17.405 304 18329.23 65.52 52305.66 88888.00 2010-10-31 10:26:17.905 304 18329.24 65.57 52305.50 88888.00 2010-10-31 10:26:18.405 304 18329.30 65.56 52305.49 88888.00 2010-10-31 10:26:18.905 304 18329.28 65.56 52305.52 88888.00 2010-10-31 10:26:19.405 304 18329.36 65.65 52305.47 88888.00 2010-10-31 10:26:19.905 304 18329.37 65.62 52305.52 88888.00 2010-10-31 10:26:20.405 304 18329.13 65.53 52305.50 88888.00 2010-10-31 10:26:20.905 304 18328.73 65.44 52305.59 88888.00 2010-10-31 10:26:21.405 304 18328.89 65.44 52305.67 88888.00 2010-10-31 10:26:21.905 304 18329.13 65.44 52305.70 88888.00 2010-10-31 10:26:22.405 304 18329.14 65.44 52305.55 88888.00 2010-10-31 10:26:22.905 304 18329.19 65.47 52305.62 88888.00 2010-10-31 10:26:23.405 304 18328.99 65.40 52305.70 88888.00 2010-10-31 10:26:23.905 304 18329.09 65.41 52305.56 88888.00 2010-10-31 10:26:24.405 304 18329.27 65.47 52305.49 88888.00 2010-10-31 10:26:24.905 304 18329.24 65.56 52305.57 88888.00 2010-10-31 10:26:25.405 304 18329.38 65.77 52305.61 88888.00 2010-10-31 10:26:25.905 304 18329.39 65.90 52305.52 88888.00 2010-10-31 10:26:26.405 304 18329.20 65.86 52305.56 88888.00 2010-10-31 10:26:26.905 304 18329.14 65.79 52305.57 88888.00 2010-10-31 10:26:27.405 304 18329.36 65.75 52305.60 88888.00 2010-10-31 10:26:27.905 304 18329.38 65.77 52305.67 88888.00 2010-10-31 10:26:28.405 304 18329.44 65.81 52305.69 88888.00 2010-10-31 10:26:28.905 304 18329.42 65.81 52305.72 88888.00 2010-10-31 10:26:29.405 304 18329.38 65.78 52305.63 88888.00 2010-10-31 10:26:29.905 304 18329.38 65.75 52305.58 88888.00 2010-10-31 10:26:30.405 304 18329.34 65.76 52305.71 88888.00 2010-10-31 10:26:30.905 304 18329.27 65.75 52305.72 88888.00 2010-10-31 10:26:31.405 304 18329.36 65.68 52305.50 88888.00 2010-10-31 10:26:31.905 304 18329.43 65.73 52305.50 88888.00 2010-10-31 10:26:32.405 304 18329.35 65.75 52305.52 88888.00 2010-10-31 10:26:32.905 304 18329.30 65.80 52305.55 88888.00 2010-10-31 10:26:33.405 304 18329.26 65.70 52305.62 88888.00 2010-10-31 10:26:33.905 304 18329.15 65.75 52305.60 88888.00 2010-10-31 10:26:34.405 304 18329.22 65.69 52305.56 88888.00 2010-10-31 10:26:34.905 304 18329.38 65.66 52305.60 88888.00 2010-10-31 10:26:35.405 304 18329.43 65.67 52305.56 88888.00 2010-10-31 10:26:35.905 304 18329.36 65.66 52305.60 88888.00 2010-10-31 10:26:36.405 304 18329.02 65.63 52305.48 88888.00 2010-10-31 10:26:36.905 304 18328.92 65.62 52305.38 88888.00 2010-10-31 10:26:37.405 304 18329.22 65.56 52305.36 88888.00 2010-10-31 10:26:37.905 304 18329.57 65.52 52305.29 88888.00 2010-10-31 10:26:38.405 304 18329.52 65.56 52305.27 88888.00 2010-10-31 10:26:38.905 304 18329.46 65.59 52305.32 88888.00 2010-10-31 10:26:39.405 304 18329.42 65.58 52305.44 88888.00 2010-10-31 10:26:39.905 304 18329.43 65.57 52305.40 88888.00 2010-10-31 10:26:40.405 304 18329.54 65.51 52305.40 88888.00 2010-10-31 10:26:40.905 304 18329.60 65.44 52305.34 88888.00 2010-10-31 10:26:41.405 304 18329.32 65.41 52305.34 88888.00 2010-10-31 10:26:41.905 304 18329.27 65.48 52305.39 88888.00 2010-10-31 10:26:42.405 304 18329.54 65.49 52305.48 88888.00 2010-10-31 10:26:42.905 304 18329.65 65.43 52305.50 88888.00 2010-10-31 10:26:43.405 304 18329.26 65.39 52305.57 88888.00 2010-10-31 10:26:43.905 304 18329.10 65.40 52305.52 88888.00 2010-10-31 10:26:44.405 304 18329.27 65.46 52305.36 88888.00 2010-10-31 10:26:44.905 304 18329.35 65.46 52305.28 88888.00 2010-10-31 10:26:45.405 304 18329.10 65.39 52305.37 88888.00 2010-10-31 10:26:45.905 304 18329.30 65.37 52305.50 88888.00 2010-10-31 10:26:46.405 304 18329.09 65.36 52305.39 88888.00 2010-10-31 10:26:46.905 304 18329.06 65.38 52305.35 88888.00 2010-10-31 10:26:47.405 304 18329.43 65.35 52305.40 88888.00 2010-10-31 10:26:47.905 304 18329.57 65.30 52305.27 88888.00 2010-10-31 10:26:48.405 304 18329.53 65.35 52305.38 88888.00 2010-10-31 10:26:48.905 304 18329.32 65.38 52305.33 88888.00 2010-10-31 10:26:49.405 304 18329.13 65.42 52305.35 88888.00 2010-10-31 10:26:49.905 304 18329.13 65.40 52305.43 88888.00 2010-10-31 10:26:50.405 304 18329.22 65.37 52305.44 88888.00 2010-10-31 10:26:50.905 304 18329.35 65.45 52305.43 88888.00 2010-10-31 10:26:51.405 304 18329.34 65.49 52305.36 88888.00 2010-10-31 10:26:51.905 304 18329.32 65.50 52305.36 88888.00 2010-10-31 10:26:52.405 304 18329.47 65.45 52305.26 88888.00 2010-10-31 10:26:52.905 304 18329.34 65.40 52305.40 88888.00 2010-10-31 10:26:53.405 304 18329.08 65.44 52305.60 88888.00 2010-10-31 10:26:53.905 304 18329.15 65.39 52305.49 88888.00 2010-10-31 10:26:54.405 304 18329.35 65.35 52305.46 88888.00 2010-10-31 10:26:54.905 304 18329.31 65.36 52305.55 88888.00 2010-10-31 10:26:55.405 304 18329.38 65.32 52305.57 88888.00 2010-10-31 10:26:55.905 304 18329.48 65.35 52305.60 88888.00 2010-10-31 10:26:56.405 304 18329.36 65.42 52305.59 88888.00 2010-10-31 10:26:56.905 304 18329.22 65.48 52305.62 88888.00 2010-10-31 10:26:57.405 304 18329.27 65.45 52305.71 88888.00 2010-10-31 10:26:57.905 304 18329.41 65.47 52305.70 88888.00 2010-10-31 10:26:58.405 304 18329.28 65.46 52305.69 88888.00 2010-10-31 10:26:58.905 304 18329.22 65.47 52305.60 88888.00 2010-10-31 10:26:59.405 304 18329.15 65.48 52305.45 88888.00 2010-10-31 10:26:59.905 304 18329.13 65.47 52305.42 88888.00 2010-10-31 10:27:00.405 304 18329.14 65.45 52305.38 88888.00 2010-10-31 10:27:00.905 304 18329.06 65.42 52305.45 88888.00 2010-10-31 10:27:01.405 304 18329.10 65.30 52305.35 88888.00 2010-10-31 10:27:01.905 304 18329.17 65.36 52305.48 88888.00 2010-10-31 10:27:02.405 304 18329.11 65.47 52305.47 88888.00 2010-10-31 10:27:02.905 304 18329.01 65.38 52305.46 88888.00 2010-10-31 10:27:03.405 304 18329.01 65.34 52305.37 88888.00 2010-10-31 10:27:03.905 304 18329.11 65.33 52305.38 88888.00 2010-10-31 10:27:04.405 304 18329.19 65.38 52305.44 88888.00 2010-10-31 10:27:04.905 304 18329.15 65.35 52305.54 88888.00 2010-10-31 10:27:05.405 304 18329.11 65.36 52305.49 88888.00 2010-10-31 10:27:05.905 304 18329.02 65.43 52305.54 88888.00 2010-10-31 10:27:06.405 304 18329.03 65.42 52305.54 88888.00 2010-10-31 10:27:06.905 304 18329.00 65.40 52305.71 88888.00 2010-10-31 10:27:07.405 304 18328.92 65.39 52305.65 88888.00 2010-10-31 10:27:07.905 304 18328.68 65.37 52305.65 88888.00 2010-10-31 10:27:08.405 304 18328.83 65.32 52305.65 88888.00 2010-10-31 10:27:08.905 304 18328.89 65.23 52305.66 88888.00 2010-10-31 10:27:09.405 304 18328.82 65.33 52305.71 88888.00 2010-10-31 10:27:09.905 304 18328.97 65.42 52305.54 88888.00 2010-10-31 10:27:10.405 304 18328.98 65.43 52305.39 88888.00 2010-10-31 10:27:10.905 304 18328.86 65.36 52305.38 88888.00 2010-10-31 10:27:11.405 304 18328.83 65.35 52305.32 88888.00 2010-10-31 10:27:11.905 304 18328.80 65.39 52305.40 88888.00 2010-10-31 10:27:12.405 304 18328.71 65.34 52305.48 88888.00 2010-10-31 10:27:12.905 304 18328.72 65.26 52305.50 88888.00 2010-10-31 10:27:13.405 304 18328.76 65.29 52305.50 88888.00 2010-10-31 10:27:13.905 304 18328.86 65.32 52305.45 88888.00 2010-10-31 10:27:14.405 304 18328.81 65.35 52305.55 88888.00 2010-10-31 10:27:14.905 304 18328.66 65.42 52305.59 88888.00 2010-10-31 10:27:15.405 304 18328.45 65.48 52305.62 88888.00 2010-10-31 10:27:15.905 304 18328.57 65.45 52305.60 88888.00 2010-10-31 10:27:16.405 304 18328.66 65.41 52305.50 88888.00 2010-10-31 10:27:16.905 304 18328.69 65.38 52305.54 88888.00 2010-10-31 10:27:17.405 304 18328.86 65.42 52305.54 88888.00 2010-10-31 10:27:17.905 304 18328.88 65.39 52305.59 88888.00 2010-10-31 10:27:18.405 304 18328.82 65.41 52305.58 88888.00 2010-10-31 10:27:18.905 304 18328.78 65.47 52305.68 88888.00 2010-10-31 10:27:19.405 304 18328.77 65.46 52305.73 88888.00 2010-10-31 10:27:19.905 304 18328.78 65.44 52305.69 88888.00 2010-10-31 10:27:20.405 304 18328.79 65.47 52305.61 88888.00 2010-10-31 10:27:20.905 304 18328.78 65.43 52305.58 88888.00 2010-10-31 10:27:21.405 304 18328.81 65.36 52305.70 88888.00 2010-10-31 10:27:21.905 304 18328.72 65.34 52305.67 88888.00 2010-10-31 10:27:22.405 304 18328.70 65.24 52305.67 88888.00 2010-10-31 10:27:22.905 304 18328.62 65.23 52305.81 88888.00 2010-10-31 10:27:23.405 304 18328.71 65.26 52305.85 88888.00 2010-10-31 10:27:23.905 304 18328.63 65.28 52305.68 88888.00 2010-10-31 10:27:24.405 304 18328.44 65.33 52305.43 88888.00 2010-10-31 10:27:24.905 304 18328.68 65.36 52305.40 88888.00 2010-10-31 10:27:25.405 304 18328.78 65.35 52305.43 88888.00 2010-10-31 10:27:25.905 304 18328.78 65.28 52305.51 88888.00 2010-10-31 10:27:26.405 304 18328.82 65.29 52305.57 88888.00 2010-10-31 10:27:26.905 304 18328.83 65.28 52305.50 88888.00 2010-10-31 10:27:27.405 304 18328.71 65.26 52305.51 88888.00 2010-10-31 10:27:27.905 304 18328.71 65.25 52305.62 88888.00 2010-10-31 10:27:28.405 304 18328.76 65.30 52305.61 88888.00 2010-10-31 10:27:28.905 304 18328.84 65.26 52305.52 88888.00 2010-10-31 10:27:29.405 304 18328.51 65.25 52305.50 88888.00 2010-10-31 10:27:29.905 304 18328.57 65.28 52305.51 88888.00 2010-10-31 10:27:30.405 304 18328.84 65.33 52305.62 88888.00 2010-10-31 10:27:30.905 304 18328.92 65.33 52305.68 88888.00 2010-10-31 10:27:31.405 304 18328.94 65.29 52305.63 88888.00 2010-10-31 10:27:31.905 304 18328.75 65.28 52305.54 88888.00 2010-10-31 10:27:32.405 304 18328.87 65.23 52305.52 88888.00 2010-10-31 10:27:32.905 304 18328.94 65.30 52305.44 88888.00 2010-10-31 10:27:33.405 304 18328.91 65.33 52305.34 88888.00 2010-10-31 10:27:33.905 304 18328.87 65.31 52305.36 88888.00 2010-10-31 10:27:34.405 304 18328.95 65.35 52305.40 88888.00 2010-10-31 10:27:34.905 304 18328.95 65.42 52305.29 88888.00 2010-10-31 10:27:35.405 304 18328.87 65.37 52305.29 88888.00 2010-10-31 10:27:35.905 304 18328.86 65.39 52305.27 88888.00 2010-10-31 10:27:36.405 304 18329.01 65.39 52305.29 88888.00 2010-10-31 10:27:36.905 304 18328.98 65.31 52305.49 88888.00 2010-10-31 10:27:37.405 304 18328.92 65.32 52305.45 88888.00 2010-10-31 10:27:37.905 304 18328.91 65.39 52305.37 88888.00 2010-10-31 10:27:38.405 304 18328.63 65.38 52305.48 88888.00 2010-10-31 10:27:38.905 304 18328.55 65.33 52305.56 88888.00 2010-10-31 10:27:39.405 304 18328.86 65.24 52305.51 88888.00 2010-10-31 10:27:39.905 304 18328.82 65.21 52305.45 88888.00 2010-10-31 10:27:40.405 304 18328.79 65.22 52305.37 88888.00 2010-10-31 10:27:40.905 304 18328.83 65.22 52305.35 88888.00 2010-10-31 10:27:41.405 304 18328.95 65.33 52305.47 88888.00 2010-10-31 10:27:41.905 304 18328.92 65.26 52305.42 88888.00 2010-10-31 10:27:42.405 304 18328.81 65.17 52305.21 88888.00 2010-10-31 10:27:42.905 304 18328.75 65.16 52305.17 88888.00 2010-10-31 10:27:43.405 304 18328.75 65.14 52305.14 88888.00 2010-10-31 10:27:43.905 304 18328.79 65.15 52305.13 88888.00 2010-10-31 10:27:44.405 304 18328.76 65.22 52305.11 88888.00 2010-10-31 10:27:44.905 304 18328.75 65.25 52305.05 88888.00 2010-10-31 10:27:45.405 304 18328.71 65.25 52305.05 88888.00 2010-10-31 10:27:45.905 304 18328.72 65.16 52305.16 88888.00 2010-10-31 10:27:46.405 304 18328.51 65.16 52305.14 88888.00 2010-10-31 10:27:46.905 304 18328.33 65.15 52304.96 88888.00 2010-10-31 10:27:47.405 304 18328.54 65.18 52305.05 88888.00 2010-10-31 10:27:47.905 304 18328.67 65.14 52305.09 88888.00 2010-10-31 10:27:48.405 304 18328.70 65.16 52305.11 88888.00 2010-10-31 10:27:48.905 304 18328.69 65.21 52305.11 88888.00 2010-10-31 10:27:49.405 304 18328.61 65.15 52305.09 88888.00 2010-10-31 10:27:49.905 304 18328.59 65.22 52305.10 88888.00 2010-10-31 10:27:50.405 304 18328.60 65.26 52305.16 88888.00 2010-10-31 10:27:50.905 304 18328.63 65.26 52305.14 88888.00 2010-10-31 10:27:51.405 304 18328.62 65.14 52305.01 88888.00 2010-10-31 10:27:51.905 304 18328.66 65.12 52304.82 88888.00 2010-10-31 10:27:52.405 304 18328.72 65.21 52304.84 88888.00 2010-10-31 10:27:52.905 304 18328.62 65.22 52305.05 88888.00 2010-10-31 10:27:53.405 304 18328.66 65.21 52305.20 88888.00 2010-10-31 10:27:53.905 304 18328.63 65.28 52305.22 88888.00 2010-10-31 10:27:54.405 304 18328.56 65.26 52305.21 88888.00 2010-10-31 10:27:54.905 304 18328.29 65.25 52305.27 88888.00 2010-10-31 10:27:55.405 304 18327.94 65.20 52305.22 88888.00 2010-10-31 10:27:55.905 304 18327.92 65.13 52305.15 88888.00 2010-10-31 10:27:56.405 304 18328.28 65.12 52305.23 88888.00 2010-10-31 10:27:56.905 304 18328.51 65.18 52305.08 88888.00 2010-10-31 10:27:57.405 304 18328.46 65.16 52305.05 88888.00 2010-10-31 10:27:57.905 304 18328.36 65.14 52305.24 88888.00 2010-10-31 10:27:58.405 304 18328.25 65.11 52305.25 88888.00 2010-10-31 10:27:58.905 304 18328.36 65.12 52305.20 88888.00 2010-10-31 10:27:59.405 304 18328.28 65.09 52305.22 88888.00 2010-10-31 10:27:59.905 304 18328.23 65.15 52305.36 88888.00 2010-10-31 10:28:00.405 304 18328.30 65.24 52305.37 88888.00 2010-10-31 10:28:00.905 304 18328.40 65.28 52305.29 88888.00 2010-10-31 10:28:01.405 304 18328.43 65.12 52305.31 88888.00 2010-10-31 10:28:01.905 304 18328.44 65.05 52305.27 88888.00 2010-10-31 10:28:02.405 304 18328.45 65.02 52305.27 88888.00 2010-10-31 10:28:02.905 304 18328.33 65.06 52305.31 88888.00 2010-10-31 10:28:03.405 304 18328.18 65.11 52305.37 88888.00 2010-10-31 10:28:03.905 304 18328.37 65.10 52305.33 88888.00 2010-10-31 10:28:04.405 304 18328.49 65.12 52305.35 88888.00 2010-10-31 10:28:04.905 304 18328.33 65.10 52305.31 88888.00 2010-10-31 10:28:05.405 304 18328.04 65.17 52305.32 88888.00 2010-10-31 10:28:05.905 304 18328.00 65.16 52305.44 88888.00 2010-10-31 10:28:06.405 304 18328.27 65.21 52305.36 88888.00 2010-10-31 10:28:06.905 304 18328.39 65.24 52305.32 88888.00 2010-10-31 10:28:07.405 304 18328.41 65.20 52305.19 88888.00 2010-10-31 10:28:07.905 304 18328.47 65.12 52305.17 88888.00 2010-10-31 10:28:08.405 304 18328.32 65.12 52305.26 88888.00 2010-10-31 10:28:08.905 304 18328.32 65.05 52305.20 88888.00 2010-10-31 10:28:09.405 304 18328.37 65.06 52305.13 88888.00 2010-10-31 10:28:09.905 304 18328.34 65.02 52305.11 88888.00 2010-10-31 10:28:10.405 304 18328.32 65.00 52305.07 88888.00 2010-10-31 10:28:10.905 304 18328.23 65.01 52305.08 88888.00 2010-10-31 10:28:11.405 304 18327.93 64.99 52305.08 88888.00 2010-10-31 10:28:11.905 304 18328.16 64.92 52305.02 88888.00 2010-10-31 10:28:12.405 304 18328.19 64.96 52304.99 88888.00 2010-10-31 10:28:12.905 304 18328.05 65.01 52305.07 88888.00 2010-10-31 10:28:13.405 304 18328.12 65.05 52305.10 88888.00 2010-10-31 10:28:13.905 304 18328.04 65.09 52305.04 88888.00 2010-10-31 10:28:14.405 304 18327.97 65.06 52305.02 88888.00 2010-10-31 10:28:14.905 304 18327.95 65.06 52304.96 88888.00 2010-10-31 10:28:15.405 304 18327.95 65.03 52305.10 88888.00 2010-10-31 10:28:15.905 304 18327.86 64.98 52305.19 88888.00 2010-10-31 10:28:16.405 304 18327.89 65.07 52305.08 88888.00 2010-10-31 10:28:16.905 304 18327.90 65.03 52305.05 88888.00 2010-10-31 10:28:17.405 304 18327.86 64.85 52305.19 88888.00 2010-10-31 10:28:17.905 304 18327.85 64.80 52305.21 88888.00 2010-10-31 10:28:18.405 304 18327.81 64.85 52305.05 88888.00 2010-10-31 10:28:18.905 304 18327.69 64.83 52304.92 88888.00 2010-10-31 10:28:19.405 304 18327.64 64.80 52305.03 88888.00 2010-10-31 10:28:19.905 304 18327.68 64.84 52305.13 88888.00 2010-10-31 10:28:20.405 304 18327.64 64.82 52305.27 88888.00 2010-10-31 10:28:20.905 304 18327.53 64.75 52305.28 88888.00 2010-10-31 10:28:21.405 304 18327.52 64.77 52305.21 88888.00 2010-10-31 10:28:21.905 304 18327.62 64.75 52305.32 88888.00 2010-10-31 10:28:22.405 304 18327.57 64.76 52305.37 88888.00 2010-10-31 10:28:22.905 304 18327.56 64.82 52305.43 88888.00 2010-10-31 10:28:23.405 304 18327.61 64.89 52305.42 88888.00 2010-10-31 10:28:23.905 304 18327.56 64.88 52305.35 88888.00 2010-10-31 10:28:24.405 304 18327.47 64.83 52305.36 88888.00 2010-10-31 10:28:24.905 304 18327.37 64.77 52305.29 88888.00 2010-10-31 10:28:25.405 304 18327.41 64.79 52305.32 88888.00 2010-10-31 10:28:25.905 304 18327.20 64.79 52305.45 88888.00 2010-10-31 10:28:26.405 304 18326.92 64.81 52305.46 88888.00 2010-10-31 10:28:26.905 304 18327.02 64.78 52305.43 88888.00 2010-10-31 10:28:27.405 304 18327.19 64.73 52305.37 88888.00 2010-10-31 10:28:27.905 304 18327.26 64.65 52305.40 88888.00 2010-10-31 10:28:28.405 304 18327.29 64.69 52305.50 88888.00 2010-10-31 10:28:28.905 304 18327.31 64.69 52305.55 88888.00 2010-10-31 10:28:29.405 304 18327.24 64.74 52305.46 88888.00 2010-10-31 10:28:29.905 304 18327.20 64.75 52305.46 88888.00 2010-10-31 10:28:30.405 304 18327.24 64.71 52305.49 88888.00 2010-10-31 10:28:30.905 304 18327.17 64.67 52305.54 88888.00 2010-10-31 10:28:31.405 304 18327.24 64.49 52305.60 88888.00 2010-10-31 10:28:31.905 304 18327.29 64.35 52305.52 88888.00 2010-10-31 10:28:32.405 304 18327.16 64.44 52305.54 88888.00 2010-10-31 10:28:32.905 304 18326.86 64.64 52305.49 88888.00 2010-10-31 10:28:33.405 304 18326.97 64.56 52305.54 88888.00 2010-10-31 10:28:33.905 304 18326.98 64.56 52305.54 88888.00 2010-10-31 10:28:34.405 304 18326.99 64.58 52305.58 88888.00 2010-10-31 10:28:34.905 304 18327.03 64.66 52305.55 88888.00 2010-10-31 10:28:35.405 304 18326.97 64.64 52305.52 88888.00 2010-10-31 10:28:35.905 304 18326.98 64.52 52305.49 88888.00 2010-10-31 10:28:36.405 304 18327.00 64.53 52305.52 88888.00 2010-10-31 10:28:36.905 304 18326.91 64.64 52305.60 88888.00 2010-10-31 10:28:37.405 304 18326.77 64.63 52305.59 88888.00 2010-10-31 10:28:37.905 304 18326.49 64.61 52305.58 88888.00 2010-10-31 10:28:38.405 304 18326.47 64.71 52305.55 88888.00 2010-10-31 10:28:38.905 304 18326.33 64.73 52305.40 88888.00 2010-10-31 10:28:39.405 304 18326.63 64.68 52305.45 88888.00 2010-10-31 10:28:39.905 304 18326.77 64.70 52305.47 88888.00 2010-10-31 10:28:40.405 304 18326.74 64.69 52305.36 88888.00 2010-10-31 10:28:40.905 304 18326.70 64.56 52305.21 88888.00 2010-10-31 10:28:41.405 304 18326.62 64.54 52305.32 88888.00 2010-10-31 10:28:41.905 304 18326.39 64.56 52305.45 88888.00 2010-10-31 10:28:42.405 304 18326.43 64.54 52305.56 88888.00 2010-10-31 10:28:42.905 304 18326.63 64.58 52305.44 88888.00 2010-10-31 10:28:43.405 304 18326.49 64.52 52305.45 88888.00 2010-10-31 10:28:43.905 304 18326.44 64.56 52305.43 88888.00 2010-10-31 10:28:44.405 304 18326.55 64.59 52305.22 88888.00 2010-10-31 10:28:44.905 304 18326.62 64.61 52305.15 88888.00 2010-10-31 10:28:45.405 304 18326.51 64.62 52305.20 88888.00 2010-10-31 10:28:45.905 304 18326.39 64.63 52305.23 88888.00 2010-10-31 10:28:46.405 304 18326.41 64.59 52305.17 88888.00 2010-10-31 10:28:46.905 304 18326.30 64.66 52305.15 88888.00 2010-10-31 10:28:47.405 304 18326.15 64.65 52305.04 88888.00 2010-10-31 10:28:47.905 304 18326.12 64.70 52305.14 88888.00 2010-10-31 10:28:48.405 304 18326.19 64.69 52305.22 88888.00 2010-10-31 10:28:48.905 304 18326.13 64.69 52305.26 88888.00 2010-10-31 10:28:49.405 304 18326.17 64.59 52305.33 88888.00 2010-10-31 10:28:49.905 304 18326.17 64.64 52305.33 88888.00 2010-10-31 10:28:50.405 304 18326.18 64.74 52305.17 88888.00 2010-10-31 10:28:50.905 304 18326.19 64.81 52305.25 88888.00 2010-10-31 10:28:51.405 304 18326.20 64.72 52305.23 88888.00 2010-10-31 10:28:51.905 304 18326.22 64.77 52305.15 88888.00 2010-10-31 10:28:52.405 304 18326.09 64.84 52305.09 88888.00 2010-10-31 10:28:52.905 304 18326.02 64.83 52305.09 88888.00 2010-10-31 10:28:53.405 304 18325.95 64.81 52305.11 88888.00 2010-10-31 10:28:53.905 304 18325.76 64.84 52305.25 88888.00 2010-10-31 10:28:54.405 304 18325.75 64.89 52305.34 88888.00 2010-10-31 10:28:54.905 304 18325.87 64.90 52305.31 88888.00 2010-10-31 10:28:55.405 304 18326.04 64.83 52305.24 88888.00 2010-10-31 10:28:55.905 304 18326.17 64.84 52305.21 88888.00 2010-10-31 10:28:56.405 304 18326.13 64.77 52305.32 88888.00 2010-10-31 10:28:56.905 304 18325.98 64.81 52305.29 88888.00 2010-10-31 10:28:57.405 304 18325.80 64.88 52305.28 88888.00 2010-10-31 10:28:57.905 304 18325.67 64.87 52305.24 88888.00 2010-10-31 10:28:58.405 304 18325.83 64.89 52305.16 88888.00 2010-10-31 10:28:58.905 304 18325.83 64.83 52305.14 88888.00 2010-10-31 10:28:59.405 304 18325.89 64.81 52304.94 88888.00 2010-10-31 10:28:59.905 304 18325.84 64.84 52304.96 88888.00 2010-10-31 10:29:00.405 304 18325.82 64.86 52305.08 88888.00 2010-10-31 10:29:00.905 304 18325.73 64.90 52305.14 88888.00 2010-10-31 10:29:01.405 304 18325.66 64.90 52305.09 88888.00 2010-10-31 10:29:01.905 304 18325.67 64.94 52305.09 88888.00 2010-10-31 10:29:02.405 304 18325.64 64.95 52305.11 88888.00 2010-10-31 10:29:02.905 304 18325.68 64.91 52305.05 88888.00 2010-10-31 10:29:03.405 304 18325.64 64.99 52305.19 88888.00 2010-10-31 10:29:03.905 304 18325.62 65.13 52305.15 88888.00 2010-10-31 10:29:04.405 304 18325.69 65.19 52305.04 88888.00 2010-10-31 10:29:04.905 304 18325.80 65.15 52305.01 88888.00 2010-10-31 10:29:05.405 304 18325.91 65.08 52305.01 88888.00 2010-10-31 10:29:05.905 304 18325.96 65.21 52305.01 88888.00 2010-10-31 10:29:06.405 304 18325.96 65.23 52305.07 88888.00 2010-10-31 10:29:06.905 304 18325.87 65.25 52304.99 88888.00 2010-10-31 10:29:07.405 304 18325.91 65.30 52304.94 88888.00 2010-10-31 10:29:07.905 304 18326.01 65.32 52305.00 88888.00 2010-10-31 10:29:08.405 304 18326.05 65.32 52304.98 88888.00 2010-10-31 10:29:08.905 304 18325.93 65.34 52305.03 88888.00 2010-10-31 10:29:09.405 304 18325.89 65.36 52305.07 88888.00 2010-10-31 10:29:09.905 304 18325.89 65.37 52305.01 88888.00 2010-10-31 10:29:10.405 304 18325.91 65.29 52304.94 88888.00 2010-10-31 10:29:10.905 304 18325.91 65.34 52304.98 88888.00 2010-10-31 10:29:11.405 304 18325.83 65.40 52305.02 88888.00 2010-10-31 10:29:11.905 304 18325.89 65.50 52305.05 88888.00 2010-10-31 10:29:12.405 304 18325.94 65.49 52305.00 88888.00 2010-10-31 10:29:12.905 304 18326.02 65.48 52304.94 88888.00 2010-10-31 10:29:13.405 304 18326.00 65.48 52305.04 88888.00 2010-10-31 10:29:13.905 304 18325.97 65.59 52304.99 88888.00 2010-10-31 10:29:14.405 304 18325.98 65.59 52305.10 88888.00 2010-10-31 10:29:14.905 304 18325.76 65.63 52305.08 88888.00 2010-10-31 10:29:15.405 304 18325.85 65.64 52304.87 88888.00 2010-10-31 10:29:15.905 304 18325.98 65.58 52304.98 88888.00 2010-10-31 10:29:16.405 304 18326.06 65.63 52305.05 88888.00 2010-10-31 10:29:16.905 304 18326.11 65.74 52304.98 88888.00 2010-10-31 10:29:17.405 304 18326.21 65.86 52304.98 88888.00 2010-10-31 10:29:17.905 304 18326.24 65.87 52305.04 88888.00 2010-10-31 10:29:18.405 304 18326.20 65.87 52304.91 88888.00 2010-10-31 10:29:18.905 304 18326.27 65.78 52304.99 88888.00 2010-10-31 10:29:19.405 304 18326.26 65.81 52305.07 88888.00 2010-10-31 10:29:19.905 304 18326.23 65.82 52304.97 88888.00 2010-10-31 10:29:20.405 304 18326.26 65.92 52304.97 88888.00 2010-10-31 10:29:20.905 304 18326.11 65.89 52304.90 88888.00 2010-10-31 10:29:21.405 304 18326.04 65.91 52304.84 88888.00 2010-10-31 10:29:21.905 304 18326.23 65.91 52304.97 88888.00 2010-10-31 10:29:22.405 304 18326.44 65.91 52305.04 88888.00 2010-10-31 10:29:22.905 304 18326.26 65.88 52304.89 88888.00 2010-10-31 10:29:23.405 304 18326.28 65.85 52304.85 88888.00 2010-10-31 10:29:23.905 304 18326.27 65.94 52304.88 88888.00 2010-10-31 10:29:24.405 304 18326.39 65.91 52304.92 88888.00 2010-10-31 10:29:24.905 304 18326.43 65.94 52304.99 88888.00 2010-10-31 10:29:25.405 304 18326.44 65.91 52305.00 88888.00 2010-10-31 10:29:25.905 304 18326.50 65.94 52305.03 88888.00 2010-10-31 10:29:26.405 304 18326.49 65.87 52304.91 88888.00 2010-10-31 10:29:26.905 304 18326.31 65.91 52305.07 88888.00 2010-10-31 10:29:27.405 304 18326.41 66.06 52305.03 88888.00 2010-10-31 10:29:27.905 304 18326.54 66.06 52305.00 88888.00 2010-10-31 10:29:28.405 304 18326.59 66.04 52304.93 88888.00 2010-10-31 10:29:28.905 304 18326.69 66.02 52304.92 88888.00 2010-10-31 10:29:29.405 304 18326.73 66.07 52304.92 88888.00 2010-10-31 10:29:29.905 304 18326.78 66.09 52304.92 88888.00 2010-10-31 10:29:30.405 304 18326.71 66.14 52304.94 88888.00 2010-10-31 10:29:30.905 304 18326.72 66.08 52304.92 88888.00 2010-10-31 10:29:31.405 304 18326.70 66.08 52304.97 88888.00 2010-10-31 10:29:31.905 304 18326.74 66.16 52305.03 88888.00 2010-10-31 10:29:32.405 304 18326.88 66.17 52304.98 88888.00 2010-10-31 10:29:32.905 304 18326.84 66.09 52304.77 88888.00 2010-10-31 10:29:33.405 304 18326.64 66.07 52304.88 88888.00 2010-10-31 10:29:33.905 304 18326.63 66.21 52304.96 88888.00 2010-10-31 10:29:34.405 304 18326.84 66.18 52304.98 88888.00 2010-10-31 10:29:34.905 304 18326.95 66.15 52304.99 88888.00 2010-10-31 10:29:35.405 304 18327.06 66.14 52305.12 88888.00 2010-10-31 10:29:35.905 304 18326.86 66.16 52305.17 88888.00 2010-10-31 10:29:36.405 304 18326.98 66.15 52305.08 88888.00 2010-10-31 10:29:36.905 304 18327.11 66.14 52304.90 88888.00 2010-10-31 10:29:37.405 304 18327.11 66.16 52304.85 88888.00 2010-10-31 10:29:37.905 304 18327.10 66.14 52304.77 88888.00 2010-10-31 10:29:38.405 304 18327.14 66.20 52304.58 88888.00 2010-10-31 10:29:38.905 304 18327.14 66.28 52304.92 88888.00 2010-10-31 10:29:39.405 304 18327.16 66.23 52305.02 88888.00 2010-10-31 10:29:39.905 304 18327.09 66.22 52305.08 88888.00 2010-10-31 10:29:40.405 304 18327.10 66.34 52305.05 88888.00 2010-10-31 10:29:40.905 304 18327.19 66.33 52304.96 88888.00 2010-10-31 10:29:41.405 304 18327.19 66.22 52304.92 88888.00 2010-10-31 10:29:41.905 304 18327.23 66.29 52305.00 88888.00 2010-10-31 10:29:42.405 304 18327.42 66.40 52304.92 88888.00 2010-10-31 10:29:42.905 304 18327.59 66.44 52304.82 88888.00 2010-10-31 10:29:43.405 304 18327.32 66.43 52304.98 88888.00 2010-10-31 10:29:43.905 304 18327.14 66.46 52305.04 88888.00 2010-10-31 10:29:44.405 304 18327.09 66.42 52305.09 88888.00 2010-10-31 10:29:44.905 304 18327.38 66.41 52305.14 88888.00 2010-10-31 10:29:45.405 304 18327.46 66.41 52304.96 88888.00 2010-10-31 10:29:45.905 304 18327.18 66.51 52304.78 88888.00 2010-10-31 10:29:46.405 304 18327.24 66.56 52304.79 88888.00 2010-10-31 10:29:46.905 304 18327.38 66.58 52304.82 88888.00 2010-10-31 10:29:47.405 304 18327.43 66.65 52304.79 88888.00 2010-10-31 10:29:47.905 304 18327.60 66.57 52304.78 88888.00 2010-10-31 10:29:48.405 304 18327.48 66.57 52304.90 88888.00 2010-10-31 10:29:48.905 304 18327.54 66.64 52304.85 88888.00 2010-10-31 10:29:49.405 304 18327.35 66.53 52304.62 88888.00 2010-10-31 10:29:49.905 304 18327.46 66.58 52304.85 88888.00 2010-10-31 10:29:50.405 304 18327.71 66.66 52304.92 88888.00 2010-10-31 10:29:50.905 304 18327.84 66.67 52304.84 88888.00 2010-10-31 10:29:51.405 304 18327.78 66.71 52304.85 88888.00 2010-10-31 10:29:51.905 304 18327.45 66.74 52304.91 88888.00 2010-10-31 10:29:52.405 304 18327.32 66.70 52305.16 88888.00 2010-10-31 10:29:52.905 304 18327.58 66.75 52305.11 88888.00 2010-10-31 10:29:53.405 304 18327.73 66.79 52305.04 88888.00 2010-10-31 10:29:53.905 304 18327.81 66.77 52305.11 88888.00 2010-10-31 10:29:54.405 304 18327.85 66.74 52304.96 88888.00 2010-10-31 10:29:54.905 304 18327.82 66.82 52304.92 88888.00 2010-10-31 10:29:55.405 304 18327.94 66.87 52304.93 88888.00 2010-10-31 10:29:55.905 304 18327.97 66.84 52304.96 88888.00 2010-10-31 10:29:56.405 304 18327.94 66.83 52304.91 88888.00 2010-10-31 10:29:56.905 304 18327.87 66.80 52304.84 88888.00 2010-10-31 10:29:57.405 304 18327.86 66.82 52304.81 88888.00 2010-10-31 10:29:57.905 304 18327.65 66.80 52304.89 88888.00 2010-10-31 10:29:58.405 304 18327.34 66.81 52304.91 88888.00 2010-10-31 10:29:58.905 304 18327.35 66.75 52304.91 88888.00 2010-10-31 10:29:59.405 304 18327.71 66.64 52304.90 88888.00 2010-10-31 10:29:59.905 304 18327.85 66.53 52304.90 88888.00 2010-10-31 10:30:00.405 304 18327.91 66.57 52304.89 88888.00 2010-10-31 10:30:00.905 304 18327.90 66.73 52304.92 88888.00 2010-10-31 10:30:01.405 304 18327.71 66.77 52305.07 88888.00 2010-10-31 10:30:01.905 304 18327.93 66.77 52305.11 88888.00 2010-10-31 10:30:02.405 304 18327.79 66.91 52305.02 88888.00 2010-10-31 10:30:02.905 304 18327.63 66.89 52305.03 88888.00 2010-10-31 10:30:03.405 304 18327.85 66.86 52305.01 88888.00 2010-10-31 10:30:03.905 304 18328.03 66.79 52305.07 88888.00 2010-10-31 10:30:04.405 304 18328.00 66.76 52305.03 88888.00 2010-10-31 10:30:04.905 304 18327.71 66.80 52305.03 88888.00 2010-10-31 10:30:05.405 304 18327.72 66.78 52305.04 88888.00 2010-10-31 10:30:05.905 304 18328.00 66.86 52305.13 88888.00 2010-10-31 10:30:06.405 304 18328.24 66.90 52305.19 88888.00 2010-10-31 10:30:06.905 304 18328.24 66.90 52305.10 88888.00 2010-10-31 10:30:07.405 304 18328.33 66.96 52304.99 88888.00 2010-10-31 10:30:07.905 304 18328.55 66.98 52305.01 88888.00 2010-10-31 10:30:08.405 304 18328.62 67.00 52305.03 88888.00 2010-10-31 10:30:08.905 304 18328.55 66.80 52304.97 88888.00 2010-10-31 10:30:09.405 304 18328.55 66.65 52304.92 88888.00 2010-10-31 10:30:09.905 304 18328.54 66.63 52305.12 88888.00 2010-10-31 10:30:10.405 304 18328.57 66.66 52305.10 88888.00 2010-10-31 10:30:10.905 304 18328.61 66.75 52305.01 88888.00 2010-10-31 10:30:11.405 304 18328.60 66.83 52305.03 88888.00 2010-10-31 10:30:11.905 304 18328.67 66.83 52305.16 88888.00 2010-10-31 10:30:12.405 304 18328.76 66.88 52305.02 88888.00 2010-10-31 10:30:12.905 304 18328.75 66.82 52305.03 88888.00 2010-10-31 10:30:13.405 304 18328.73 66.85 52305.00 88888.00 2010-10-31 10:30:13.905 304 18328.75 66.84 52304.98 88888.00 2010-10-31 10:30:14.405 304 18328.78 66.83 52305.01 88888.00 2010-10-31 10:30:14.905 304 18328.88 66.73 52305.09 88888.00 2010-10-31 10:30:15.405 304 18328.91 66.80 52305.11 88888.00 2010-10-31 10:30:15.905 304 18328.95 66.89 52305.17 88888.00 2010-10-31 10:30:16.405 304 18328.99 66.94 52305.05 88888.00 2010-10-31 10:30:16.905 304 18329.01 66.89 52304.96 88888.00 2010-10-31 10:30:17.405 304 18329.00 66.96 52305.01 88888.00 2010-10-31 10:30:17.905 304 18328.89 66.90 52304.91 88888.00 2010-10-31 10:30:18.405 304 18328.97 66.89 52304.94 88888.00 2010-10-31 10:30:18.905 304 18328.90 66.90 52305.02 88888.00 2010-10-31 10:30:19.405 304 18328.93 66.92 52305.12 88888.00 2010-10-31 10:30:19.905 304 18329.02 66.87 52305.14 88888.00 2010-10-31 10:30:20.405 304 18329.14 66.83 52305.14 88888.00 2010-10-31 10:30:20.905 304 18329.17 66.86 52305.05 88888.00 2010-10-31 10:30:21.405 304 18329.13 66.79 52305.07 88888.00 2010-10-31 10:30:21.905 304 18329.10 66.73 52305.10 88888.00 2010-10-31 10:30:22.405 304 18329.16 66.73 52305.14 88888.00 2010-10-31 10:30:22.905 304 18329.14 66.74 52305.15 88888.00 2010-10-31 10:30:23.405 304 18329.06 66.78 52305.10 88888.00 2010-10-31 10:30:23.905 304 18329.08 66.74 52305.17 88888.00 2010-10-31 10:30:24.405 304 18329.05 66.72 52305.13 88888.00 2010-10-31 10:30:24.905 304 18329.09 66.74 52305.19 88888.00 2010-10-31 10:30:25.405 304 18329.12 66.89 52305.11 88888.00 2010-10-31 10:30:25.905 304 18329.03 66.95 52305.03 88888.00 2010-10-31 10:30:26.405 304 18329.12 66.99 52305.05 88888.00 2010-10-31 10:30:26.905 304 18329.15 67.12 52305.13 88888.00 2010-10-31 10:30:27.405 304 18329.17 67.24 52305.13 88888.00 2010-10-31 10:30:27.905 304 18329.17 67.23 52305.07 88888.00 2010-10-31 10:30:28.405 304 18329.19 67.21 52305.10 88888.00 2010-10-31 10:30:28.905 304 18329.19 67.13 52305.10 88888.00 2010-10-31 10:30:29.405 304 18328.98 66.99 52305.21 88888.00 2010-10-31 10:30:29.905 304 18328.93 67.03 52305.12 88888.00 2010-10-31 10:30:30.405 304 18329.15 67.10 52305.04 88888.00 2010-10-31 10:30:30.905 304 18329.19 67.13 52305.10 88888.00 2010-10-31 10:30:31.405 304 18329.12 67.15 52305.19 88888.00 2010-10-31 10:30:31.905 304 18329.08 67.10 52305.28 88888.00 2010-10-31 10:30:32.405 304 18329.15 67.07 52305.46 88888.00 2010-10-31 10:30:32.905 304 18329.19 67.09 52305.42 88888.00 2010-10-31 10:30:33.405 304 18329.16 67.07 52305.44 88888.00 2010-10-31 10:30:33.905 304 18329.10 67.08 52305.38 88888.00 2010-10-31 10:30:34.405 304 18329.00 67.09 52305.37 88888.00 2010-10-31 10:30:34.905 304 18329.02 67.07 52305.38 88888.00 2010-10-31 10:30:35.405 304 18329.00 67.14 52305.36 88888.00 2010-10-31 10:30:35.905 304 18328.99 67.29 52305.39 88888.00 2010-10-31 10:30:36.405 304 18328.97 67.23 52305.42 88888.00 2010-10-31 10:30:36.905 304 18328.93 67.17 52305.37 88888.00 2010-10-31 10:30:37.405 304 18328.86 67.17 52305.34 88888.00 2010-10-31 10:30:37.905 304 18328.58 67.22 52305.32 88888.00 2010-10-31 10:30:38.405 304 18328.62 67.23 52305.36 88888.00 2010-10-31 10:30:38.905 304 18328.93 67.21 52305.36 88888.00 2010-10-31 10:30:39.405 304 18329.08 67.17 52305.40 88888.00 2010-10-31 10:30:39.905 304 18329.11 67.15 52305.38 88888.00 2010-10-31 10:30:40.405 304 18328.71 67.11 52305.48 88888.00 2010-10-31 10:30:40.905 304 18328.65 67.14 52305.54 88888.00 2010-10-31 10:30:41.405 304 18328.70 67.15 52305.43 88888.00 2010-10-31 10:30:41.905 304 18328.81 67.15 52305.32 88888.00 2010-10-31 10:30:42.405 304 18328.84 67.15 52305.25 88888.00 2010-10-31 10:30:42.905 304 18329.12 67.17 52305.39 88888.00 2010-10-31 10:30:43.405 304 18329.15 67.16 52305.56 88888.00 2010-10-31 10:30:43.905 304 18329.04 67.14 52305.58 88888.00 2010-10-31 10:30:44.405 304 18329.09 67.13 52305.55 88888.00 2010-10-31 10:30:44.905 304 18329.12 67.14 52305.47 88888.00 2010-10-31 10:30:45.405 304 18329.17 67.17 52305.50 88888.00 2010-10-31 10:30:45.905 304 18329.15 67.11 52305.45 88888.00 2010-10-31 10:30:46.405 304 18329.17 67.06 52305.54 88888.00 2010-10-31 10:30:46.905 304 18329.16 67.07 52305.54 88888.00 2010-10-31 10:30:47.405 304 18329.22 67.11 52305.54 88888.00 2010-10-31 10:30:47.905 304 18329.24 67.11 52305.44 88888.00 2010-10-31 10:30:48.405 304 18329.27 67.13 52305.40 88888.00 2010-10-31 10:30:48.905 304 18329.25 67.17 52305.36 88888.00 2010-10-31 10:30:49.405 304 18329.08 67.17 52305.45 88888.00 2010-10-31 10:30:49.905 304 18329.23 67.17 52305.49 88888.00 2010-10-31 10:30:50.405 304 18329.28 67.16 52305.50 88888.00 2010-10-31 10:30:50.905 304 18329.21 67.07 52305.62 88888.00 2010-10-31 10:30:51.405 304 18329.30 67.04 52305.70 88888.00 2010-10-31 10:30:51.905 304 18329.35 67.07 52305.70 88888.00 2010-10-31 10:30:52.405 304 18329.31 67.03 52305.67 88888.00 2010-10-31 10:30:52.905 304 18329.34 67.09 52305.69 88888.00 2010-10-31 10:30:53.405 304 18329.27 67.09 52305.67 88888.00 2010-10-31 10:30:53.905 304 18329.08 67.07 52305.63 88888.00 2010-10-31 10:30:54.405 304 18328.93 67.02 52305.50 88888.00 2010-10-31 10:30:54.905 304 18328.94 67.04 52305.44 88888.00 2010-10-31 10:30:55.405 304 18329.20 66.96 52305.47 88888.00 2010-10-31 10:30:55.905 304 18329.23 67.01 52305.51 88888.00 2010-10-31 10:30:56.405 304 18329.37 67.07 52305.46 88888.00 2010-10-31 10:30:56.905 304 18329.35 67.10 52305.52 88888.00 2010-10-31 10:30:57.405 304 18329.25 67.10 52305.56 88888.00 2010-10-31 10:30:57.905 304 18328.93 67.05 52305.58 88888.00 2010-10-31 10:30:58.405 304 18329.19 67.07 52305.61 88888.00 2010-10-31 10:30:58.905 304 18329.36 67.07 52305.62 88888.00 2010-10-31 10:30:59.405 304 18329.47 66.98 52305.58 88888.00 2010-10-31 10:30:59.905 304 18329.38 66.94 52305.57 88888.00 2010-10-31 10:31:00.405 304 18329.30 66.99 52305.51 88888.00 2010-10-31 10:31:00.905 304 18329.26 67.03 52305.49 88888.00 2010-10-31 10:31:01.405 304 18329.25 67.08 52305.38 88888.00 2010-10-31 10:31:01.905 304 18329.27 67.02 52305.44 88888.00 2010-10-31 10:31:02.405 304 18329.28 67.00 52305.56 88888.00 2010-10-31 10:31:02.905 304 18329.24 67.03 52305.52 88888.00 2010-10-31 10:31:03.405 304 18329.19 67.03 52305.56 88888.00 2010-10-31 10:31:03.905 304 18329.21 67.07 52305.52 88888.00 2010-10-31 10:31:04.405 304 18329.19 67.10 52305.55 88888.00 2010-10-31 10:31:04.905 304 18329.19 67.02 52305.55 88888.00 2010-10-31 10:31:05.405 304 18328.98 66.99 52305.59 88888.00 2010-10-31 10:31:05.905 304 18328.88 66.90 52305.57 88888.00 2010-10-31 10:31:06.405 304 18329.10 66.78 52305.54 88888.00 2010-10-31 10:31:06.905 304 18329.10 66.81 52305.52 88888.00 2010-10-31 10:31:07.405 304 18328.87 66.84 52305.50 88888.00 2010-10-31 10:31:07.905 304 18329.10 66.84 52305.47 88888.00 2010-10-31 10:31:08.405 304 18329.21 66.85 52305.59 88888.00 2010-10-31 10:31:08.905 304 18329.22 66.86 52305.74 88888.00 2010-10-31 10:31:09.405 304 18329.10 66.95 52305.69 88888.00 2010-10-31 10:31:09.905 304 18329.15 66.96 52305.62 88888.00 2010-10-31 10:31:10.405 304 18329.19 66.95 52305.68 88888.00 2010-10-31 10:31:10.905 304 18329.21 66.85 52305.59 88888.00 2010-10-31 10:31:11.405 304 18329.25 66.82 52305.61 88888.00 2010-10-31 10:31:11.905 304 18329.16 66.72 52305.74 88888.00 2010-10-31 10:31:12.405 304 18329.09 66.82 52305.74 88888.00 2010-10-31 10:31:12.905 304 18329.01 66.86 52305.75 88888.00 2010-10-31 10:31:13.405 304 18329.11 66.89 52305.78 88888.00 2010-10-31 10:31:13.905 304 18329.21 66.89 52305.75 88888.00 2010-10-31 10:31:14.405 304 18329.03 66.90 52305.80 88888.00 2010-10-31 10:31:14.905 304 18328.92 66.88 52305.73 88888.00 2010-10-31 10:31:15.405 304 18329.14 66.89 52305.59 88888.00 2010-10-31 10:31:15.905 304 18329.13 66.92 52305.57 88888.00 2010-10-31 10:31:16.405 304 18329.00 66.89 52305.65 88888.00 2010-10-31 10:31:16.905 304 18328.94 66.96 52305.74 88888.00 2010-10-31 10:31:17.405 304 18329.00 66.91 52305.74 88888.00 2010-10-31 10:31:17.905 304 18328.99 66.84 52305.70 88888.00 2010-10-31 10:31:18.405 304 18329.02 66.88 52305.67 88888.00 2010-10-31 10:31:18.905 304 18329.10 66.79 52305.69 88888.00 2010-10-31 10:31:19.405 304 18329.19 66.77 52305.72 88888.00 2010-10-31 10:31:19.905 304 18329.19 66.81 52305.60 88888.00 2010-10-31 10:31:20.405 304 18329.23 66.81 52305.31 88888.00 2010-10-31 10:31:20.905 304 18329.16 66.82 52305.44 88888.00 2010-10-31 10:31:21.405 304 18329.12 66.83 52305.45 88888.00 2010-10-31 10:31:21.905 304 18329.02 66.77 52305.45 88888.00 2010-10-31 10:31:22.405 304 18328.98 66.71 52305.50 88888.00 2010-10-31 10:31:22.905 304 18329.09 66.72 52305.56 88888.00 2010-10-31 10:31:23.405 304 18329.12 66.76 52305.59 88888.00 2010-10-31 10:31:23.905 304 18329.12 66.79 52305.63 88888.00 2010-10-31 10:31:24.405 304 18329.04 66.76 52305.61 88888.00 2010-10-31 10:31:24.905 304 18328.95 66.72 52305.55 88888.00 2010-10-31 10:31:25.405 304 18328.83 66.74 52305.46 88888.00 2010-10-31 10:31:25.905 304 18328.83 66.70 52305.50 88888.00 2010-10-31 10:31:26.405 304 18328.95 66.71 52305.46 88888.00 2010-10-31 10:31:26.905 304 18329.01 66.68 52305.42 88888.00 2010-10-31 10:31:27.405 304 18328.86 66.70 52305.25 88888.00 2010-10-31 10:31:27.905 304 18328.71 66.71 52305.19 88888.00 2010-10-31 10:31:28.405 304 18328.52 66.74 52305.38 88888.00 2010-10-31 10:31:28.905 304 18328.43 66.77 52305.39 88888.00 2010-10-31 10:31:29.405 304 18328.76 66.75 52305.48 88888.00 2010-10-31 10:31:29.905 304 18328.57 66.74 52305.59 88888.00 2010-10-31 10:31:30.405 304 18328.26 66.87 52305.60 88888.00 2010-10-31 10:31:30.905 304 18328.59 66.88 52305.61 88888.00 2010-10-31 10:31:31.405 304 18328.80 66.82 52305.47 88888.00 2010-10-31 10:31:31.905 304 18328.87 66.87 52305.48 88888.00 2010-10-31 10:31:32.405 304 18328.77 66.88 52305.58 88888.00 2010-10-31 10:31:32.905 304 18328.55 66.79 52305.63 88888.00 2010-10-31 10:31:33.405 304 18328.68 66.74 52305.47 88888.00 2010-10-31 10:31:33.905 304 18328.88 66.83 52305.50 88888.00 2010-10-31 10:31:34.405 304 18328.71 66.89 52305.51 88888.00 2010-10-31 10:31:34.905 304 18328.60 66.87 52305.50 88888.00 2010-10-31 10:31:35.405 304 18328.36 66.83 52305.51 88888.00 2010-10-31 10:31:35.905 304 18328.30 66.74 52305.48 88888.00 2010-10-31 10:31:36.405 304 18328.68 66.73 52305.44 88888.00 2010-10-31 10:31:36.905 304 18328.84 66.87 52305.57 88888.00 2010-10-31 10:31:37.405 304 18328.87 66.81 52305.50 88888.00 2010-10-31 10:31:37.905 304 18328.94 66.70 52305.54 88888.00 2010-10-31 10:31:38.405 304 18328.90 66.70 52305.46 88888.00 2010-10-31 10:31:38.905 304 18328.93 66.70 52305.25 88888.00 2010-10-31 10:31:39.405 304 18328.84 66.74 52305.26 88888.00 2010-10-31 10:31:39.905 304 18328.61 66.70 52305.37 88888.00 2010-10-31 10:31:40.405 304 18328.70 66.71 52305.43 88888.00 2010-10-31 10:31:40.905 304 18328.59 66.70 52305.42 88888.00 2010-10-31 10:31:41.405 304 18328.70 66.70 52305.40 88888.00 2010-10-31 10:31:41.905 304 18328.89 66.69 52305.51 88888.00 2010-10-31 10:31:42.405 304 18328.87 66.61 52305.55 88888.00 2010-10-31 10:31:42.905 304 18328.75 66.64 52305.48 88888.00 2010-10-31 10:31:43.405 304 18328.34 66.62 52305.46 88888.00 2010-10-31 10:31:43.905 304 18328.60 66.64 52305.55 88888.00 2010-10-31 10:31:44.405 304 18328.78 66.64 52305.60 88888.00 2010-10-31 10:31:44.905 304 18328.80 66.61 52305.54 88888.00 2010-10-31 10:31:45.405 304 18328.73 66.64 52305.50 88888.00 2010-10-31 10:31:45.905 304 18328.59 66.64 52305.65 88888.00 2010-10-31 10:31:46.405 304 18328.68 66.74 52305.48 88888.00 2010-10-31 10:31:46.905 304 18328.79 66.72 52305.40 88888.00 2010-10-31 10:31:47.405 304 18328.63 66.65 52305.37 88888.00 2010-10-31 10:31:47.905 304 18328.26 66.59 52305.54 88888.00 2010-10-31 10:31:48.405 304 18328.41 66.57 52305.66 88888.00 2010-10-31 10:31:48.905 304 18328.41 66.53 52305.58 88888.00 2010-10-31 10:31:49.405 304 18328.37 66.51 52305.42 88888.00 2010-10-31 10:31:49.905 304 18328.68 66.56 52305.36 88888.00 2010-10-31 10:31:50.405 304 18328.80 66.55 52305.34 88888.00 2010-10-31 10:31:50.905 304 18328.89 66.54 52305.31 88888.00 2010-10-31 10:31:51.405 304 18328.57 66.50 52305.28 88888.00 2010-10-31 10:31:51.905 304 18328.55 66.49 52305.23 88888.00 2010-10-31 10:31:52.405 304 18328.78 66.47 52305.28 88888.00 2010-10-31 10:31:52.905 304 18328.92 66.41 52305.34 88888.00 2010-10-31 10:31:53.405 304 18328.87 66.35 52305.29 88888.00 2010-10-31 10:31:53.905 304 18328.71 66.41 52305.16 88888.00 2010-10-31 10:31:54.405 304 18328.32 66.41 52305.08 88888.00 2010-10-31 10:31:54.905 304 18328.35 66.48 52305.12 88888.00 2010-10-31 10:31:55.405 304 18328.51 66.61 52305.24 88888.00 2010-10-31 10:31:55.905 304 18328.57 66.62 52305.31 88888.00 2010-10-31 10:31:56.405 304 18328.61 66.58 52305.20 88888.00 2010-10-31 10:31:56.905 304 18328.62 66.56 52305.22 88888.00 2010-10-31 10:31:57.405 304 18328.66 66.57 52305.26 88888.00 2010-10-31 10:31:57.905 304 18328.57 66.49 52305.25 88888.00 2010-10-31 10:31:58.405 304 18328.37 66.47 52305.28 88888.00 2010-10-31 10:31:58.905 304 18328.45 66.52 52305.27 88888.00 2010-10-31 10:31:59.405 304 18328.52 66.53 52305.27 88888.00 2010-10-31 10:31:59.905 304 18328.54 66.49 52305.35 88888.00 2010-10-31 10:32:00.405 304 18328.63 66.46 52305.31 88888.00 2010-10-31 10:32:00.905 304 18328.69 66.46 52305.17 88888.00 2010-10-31 10:32:01.405 304 18328.50 66.46 52305.26 88888.00 2010-10-31 10:32:01.905 304 18328.27 66.57 52305.36 88888.00 2010-10-31 10:32:02.405 304 18328.38 66.61 52305.42 88888.00 2010-10-31 10:32:02.905 304 18328.58 66.56 52305.46 88888.00 2010-10-31 10:32:03.405 304 18328.58 66.57 52305.42 88888.00 2010-10-31 10:32:03.905 304 18328.47 66.62 52305.34 88888.00 2010-10-31 10:32:04.405 304 18328.63 66.51 52305.35 88888.00 2010-10-31 10:32:04.905 304 18328.70 66.54 52305.35 88888.00 2010-10-31 10:32:05.405 304 18328.70 66.58 52305.37 88888.00 2010-10-31 10:32:05.905 304 18328.71 66.57 52305.34 88888.00 2010-10-31 10:32:06.405 304 18328.67 66.54 52305.42 88888.00 2010-10-31 10:32:06.905 304 18328.63 66.52 52305.55 88888.00 2010-10-31 10:32:07.405 304 18328.63 66.49 52305.47 88888.00 2010-10-31 10:32:07.905 304 18328.63 66.53 52305.27 88888.00 2010-10-31 10:32:08.405 304 18328.58 66.59 52305.35 88888.00 2010-10-31 10:32:08.905 304 18328.71 66.58 52305.36 88888.00 2010-10-31 10:32:09.405 304 18328.70 66.50 52305.40 88888.00 2010-10-31 10:32:09.905 304 18328.65 66.55 52305.25 88888.00 2010-10-31 10:32:10.405 304 18328.57 66.57 52305.32 88888.00 2010-10-31 10:32:10.905 304 18328.60 66.54 52305.37 88888.00 2010-10-31 10:32:11.405 304 18328.59 66.54 52305.36 88888.00 2010-10-31 10:32:11.905 304 18328.62 66.53 52305.37 88888.00 2010-10-31 10:32:12.405 304 18328.34 66.61 52305.32 88888.00 2010-10-31 10:32:12.905 304 18328.46 66.57 52305.16 88888.00 2010-10-31 10:32:13.405 304 18328.58 66.50 52305.23 88888.00 2010-10-31 10:32:13.905 304 18328.73 66.51 52305.35 88888.00 2010-10-31 10:32:14.405 304 18328.72 66.46 52305.35 88888.00 2010-10-31 10:32:14.905 304 18328.67 66.48 52305.22 88888.00 2010-10-31 10:32:15.405 304 18328.63 66.52 52305.28 88888.00 2010-10-31 10:32:15.905 304 18328.68 66.55 52305.25 88888.00 2010-10-31 10:32:16.405 304 18328.60 66.51 52305.20 88888.00 2010-10-31 10:32:16.905 304 18328.56 66.55 52305.08 88888.00 2010-10-31 10:32:17.405 304 18328.29 66.56 52305.11 88888.00 2010-10-31 10:32:17.905 304 18328.45 66.48 52305.16 88888.00 2010-10-31 10:32:18.405 304 18328.43 66.36 52305.17 88888.00 2010-10-31 10:32:18.905 304 18328.17 66.41 52305.14 88888.00 2010-10-31 10:32:19.405 304 18328.19 66.41 52305.12 88888.00 2010-10-31 10:32:19.905 304 18328.23 66.41 52305.13 88888.00 2010-10-31 10:32:20.405 304 18328.43 66.37 52305.19 88888.00 2010-10-31 10:32:20.905 304 18328.51 66.42 52305.16 88888.00 2010-10-31 10:32:21.405 304 18328.52 66.39 52305.22 88888.00 2010-10-31 10:32:21.905 304 18328.24 66.44 52305.33 88888.00 2010-10-31 10:32:22.405 304 18328.15 66.45 52305.26 88888.00 2010-10-31 10:32:22.905 304 18328.24 66.46 52305.15 88888.00 2010-10-31 10:32:23.405 304 18328.13 66.45 52305.24 88888.00 2010-10-31 10:32:23.905 304 18328.25 66.44 52305.33 88888.00 2010-10-31 10:32:24.405 304 18328.35 66.51 52305.25 88888.00 2010-10-31 10:32:24.905 304 18328.15 66.52 52305.22 88888.00 2010-10-31 10:32:25.405 304 18328.23 66.48 52305.40 88888.00 2010-10-31 10:32:25.905 304 18328.21 66.45 52305.43 88888.00 2010-10-31 10:32:26.405 304 18328.22 66.45 52305.42 88888.00 2010-10-31 10:32:26.905 304 18328.28 66.49 52305.36 88888.00 2010-10-31 10:32:27.405 304 18328.24 66.43 52305.28 88888.00 2010-10-31 10:32:27.905 304 18328.21 66.49 52305.26 88888.00 2010-10-31 10:32:28.405 304 18328.21 66.50 52305.21 88888.00 2010-10-31 10:32:28.905 304 18328.04 66.55 52305.23 88888.00 2010-10-31 10:32:29.405 304 18328.11 66.52 52305.20 88888.00 2010-10-31 10:32:29.905 304 18328.07 66.47 52305.14 88888.00 2010-10-31 10:32:30.405 304 18328.08 66.43 52305.23 88888.00 2010-10-31 10:32:30.905 304 18328.10 66.36 52305.21 88888.00 2010-10-31 10:32:31.405 304 18328.14 66.30 52305.27 88888.00 2010-10-31 10:32:31.905 304 18328.25 66.30 52305.15 88888.00 2010-10-31 10:32:32.405 304 18328.18 66.23 52305.08 88888.00 2010-10-31 10:32:32.905 304 18328.10 66.21 52305.01 88888.00 2010-10-31 10:32:33.405 304 18327.89 66.23 52304.92 88888.00 2010-10-31 10:32:33.905 304 18327.97 66.39 52304.98 88888.00 2010-10-31 10:32:34.405 304 18328.12 66.38 52305.05 88888.00 2010-10-31 10:32:34.905 304 18327.76 66.35 52305.02 88888.00 2010-10-31 10:32:35.405 304 18327.73 66.36 52305.04 88888.00 2010-10-31 10:32:35.905 304 18328.01 66.32 52305.02 88888.00 2010-10-31 10:32:36.405 304 18328.01 66.32 52305.05 88888.00 2010-10-31 10:32:36.905 304 18328.02 66.25 52305.26 88888.00 2010-10-31 10:32:37.405 304 18327.85 66.31 52305.29 88888.00 2010-10-31 10:32:37.905 304 18327.92 66.32 52305.27 88888.00 2010-10-31 10:32:38.405 304 18328.07 66.17 52305.22 88888.00 2010-10-31 10:32:38.905 304 18328.22 66.12 52305.04 88888.00 2010-10-31 10:32:39.405 304 18328.34 66.09 52304.87 88888.00 2010-10-31 10:32:39.905 304 18328.26 66.09 52304.98 88888.00 2010-10-31 10:32:40.405 304 18327.84 66.09 52305.12 88888.00 2010-10-31 10:32:40.905 304 18327.99 66.08 52305.22 88888.00 2010-10-31 10:32:41.405 304 18328.18 66.03 52305.14 88888.00 2010-10-31 10:32:41.905 304 18328.19 66.00 52305.17 88888.00 2010-10-31 10:32:42.405 304 18328.16 66.02 52305.11 88888.00 2010-10-31 10:32:42.905 304 18328.14 66.06 52305.02 88888.00 2010-10-31 10:32:43.405 304 18328.12 66.12 52305.00 88888.00 2010-10-31 10:32:43.905 304 18328.08 66.13 52305.07 88888.00 2010-10-31 10:32:44.405 304 18328.01 66.09 52305.04 88888.00 2010-10-31 10:32:44.905 304 18327.99 66.06 52305.07 88888.00 2010-10-31 10:32:45.405 304 18328.00 66.09 52305.08 88888.00 2010-10-31 10:32:45.905 304 18327.97 66.09 52305.03 88888.00 2010-10-31 10:32:46.405 304 18328.06 66.14 52304.99 88888.00 2010-10-31 10:32:46.905 304 18328.12 66.10 52304.98 88888.00 2010-10-31 10:32:47.405 304 18328.00 66.00 52305.11 88888.00 2010-10-31 10:32:47.905 304 18328.00 65.88 52305.12 88888.00 2010-10-31 10:32:48.405 304 18328.06 65.87 52305.04 88888.00 2010-10-31 10:32:48.905 304 18328.14 65.92 52305.03 88888.00 2010-10-31 10:32:49.405 304 18328.11 65.97 52305.03 88888.00 2010-10-31 10:32:49.905 304 18328.04 65.96 52305.07 88888.00 2010-10-31 10:32:50.405 304 18328.07 66.02 52304.99 88888.00 2010-10-31 10:32:50.905 304 18328.06 66.03 52304.97 88888.00 2010-10-31 10:32:51.405 304 18328.10 66.08 52305.07 88888.00 2010-10-31 10:32:51.905 304 18328.04 66.06 52305.02 88888.00 2010-10-31 10:32:52.405 304 18328.13 66.02 52304.96 88888.00 2010-10-31 10:32:52.905 304 18328.12 66.03 52305.05 88888.00 2010-10-31 10:32:53.405 304 18328.06 66.05 52304.94 88888.00 2010-10-31 10:32:53.905 304 18327.86 66.07 52304.80 88888.00 2010-10-31 10:32:54.405 304 18327.63 66.09 52304.65 88888.00 2010-10-31 10:32:54.905 304 18327.63 66.08 52304.87 88888.00 2010-10-31 10:32:55.405 304 18327.48 66.06 52305.07 88888.00 2010-10-31 10:32:55.905 304 18327.50 65.98 52305.08 88888.00 2010-10-31 10:32:56.405 304 18327.62 65.98 52305.04 88888.00 2010-10-31 10:32:56.905 304 18327.96 65.98 52305.01 88888.00 2010-10-31 10:32:57.405 304 18327.96 65.90 52304.94 88888.00 2010-10-31 10:32:57.905 304 18328.01 65.88 52304.89 88888.00 2010-10-31 10:32:58.405 304 18327.92 65.95 52304.85 88888.00 2010-10-31 10:32:58.905 304 18327.94 65.95 52304.91 88888.00 2010-10-31 10:32:59.405 304 18327.97 65.99 52304.79 88888.00 2010-10-31 10:32:59.905 304 18328.07 66.02 52304.91 88888.00 2010-10-31 10:33:00.405 304 18327.97 65.98 52305.01 88888.00 2010-10-31 10:33:00.905 304 18327.60 65.99 52305.01 88888.00 2010-10-31 10:33:01.405 304 18327.69 66.03 52305.07 88888.00 2010-10-31 10:33:01.905 304 18327.80 65.92 52305.16 88888.00 2010-10-31 10:33:02.405 304 18327.83 65.88 52305.19 88888.00 2010-10-31 10:33:02.905 304 18327.84 65.89 52305.03 88888.00 2010-10-31 10:33:03.402 304 18327.85 65.91 52305.17 88888.00 2010-10-31 10:33:03.902 304 18328.04 65.94 52305.08 88888.00 2010-10-31 10:33:04.402 304 18328.10 65.88 52304.92 88888.00 2010-10-31 10:33:04.902 304 18328.05 65.84 52304.89 88888.00 2010-10-31 10:33:05.402 304 18327.96 65.83 52304.77 88888.00 2010-10-31 10:33:05.902 304 18327.87 65.82 52304.69 88888.00 2010-10-31 10:33:06.402 304 18328.02 65.83 52304.71 88888.00 2010-10-31 10:33:06.902 304 18328.04 65.82 52304.90 88888.00 2010-10-31 10:33:07.402 304 18327.94 65.87 52304.98 88888.00 2010-10-31 10:33:07.902 304 18327.84 65.99 52305.01 88888.00 2010-10-31 10:33:08.402 304 18327.85 66.03 52304.88 88888.00 2010-10-31 10:33:08.902 304 18327.97 65.94 52304.77 88888.00 2010-10-31 10:33:09.402 304 18328.06 66.00 52304.76 88888.00 2010-10-31 10:33:09.902 304 18328.12 66.06 52304.69 88888.00 2010-10-31 10:33:10.402 304 18328.13 66.05 52304.64 88888.00 2010-10-31 10:33:10.902 304 18327.70 66.00 52304.75 88888.00 2010-10-31 10:33:11.402 304 18327.65 65.99 52304.89 88888.00 2010-10-31 10:33:11.902 304 18327.96 65.98 52304.92 88888.00 2010-10-31 10:33:12.402 304 18327.92 65.96 52304.97 88888.00 2010-10-31 10:33:12.902 304 18328.03 65.86 52304.94 88888.00 2010-10-31 10:33:13.402 304 18328.01 65.74 52304.93 88888.00 2010-10-31 10:33:13.902 304 18327.82 65.78 52305.01 88888.00 2010-10-31 10:33:14.402 304 18327.85 65.84 52305.12 88888.00 2010-10-31 10:33:14.902 304 18327.75 65.86 52305.08 88888.00 2010-10-31 10:33:15.402 304 18327.49 65.87 52304.94 88888.00 2010-10-31 10:33:15.902 304 18327.85 65.87 52304.90 88888.00 2010-10-31 10:33:16.402 304 18327.96 65.82 52304.98 88888.00 2010-10-31 10:33:16.902 304 18327.79 65.75 52305.02 88888.00 2010-10-31 10:33:17.402 304 18327.73 65.74 52305.02 88888.00 2010-10-31 10:33:17.902 304 18327.94 65.75 52305.08 88888.00 2010-10-31 10:33:18.402 304 18328.03 65.76 52305.00 88888.00 2010-10-31 10:33:18.902 304 18328.08 65.82 52304.90 88888.00 2010-10-31 10:33:19.402 304 18328.10 65.81 52304.92 88888.00 2010-10-31 10:33:19.902 304 18328.03 65.81 52304.85 88888.00 2010-10-31 10:33:20.402 304 18328.05 65.74 52304.68 88888.00 2010-10-31 10:33:20.902 304 18328.16 65.69 52304.71 88888.00 2010-10-31 10:33:21.402 304 18328.11 65.68 52304.84 88888.00 2010-10-31 10:33:21.902 304 18327.99 65.64 52304.97 88888.00 2010-10-31 10:33:22.402 304 18328.08 65.65 52305.07 88888.00 2010-10-31 10:33:22.902 304 18328.14 65.70 52305.11 88888.00 2010-10-31 10:33:23.402 304 18328.00 65.72 52305.02 88888.00 2010-10-31 10:33:23.902 304 18327.99 65.76 52304.99 88888.00 2010-10-31 10:33:24.402 304 18327.97 65.73 52305.03 88888.00 2010-10-31 10:33:24.902 304 18327.91 65.71 52305.04 88888.00 2010-10-31 10:33:25.402 304 18327.91 65.74 52304.99 88888.00 2010-10-31 10:33:25.902 304 18327.95 65.70 52304.82 88888.00 2010-10-31 10:33:26.402 304 18328.07 65.71 52304.82 88888.00 2010-10-31 10:33:26.902 304 18328.11 65.74 52304.77 88888.00 2010-10-31 10:33:27.402 304 18328.08 65.79 52304.89 88888.00 2010-10-31 10:33:27.902 304 18328.07 65.78 52304.92 88888.00 2010-10-31 10:33:28.402 304 18328.07 65.81 52304.97 88888.00 2010-10-31 10:33:28.902 304 18328.13 65.74 52305.03 88888.00 2010-10-31 10:33:29.402 304 18328.12 65.68 52305.02 88888.00 2010-10-31 10:33:29.902 304 18328.08 65.69 52304.97 88888.00 2010-10-31 10:33:30.402 304 18328.19 65.65 52304.91 88888.00 2010-10-31 10:33:30.902 304 18328.24 65.69 52304.76 88888.00 2010-10-31 10:33:31.402 304 18328.24 65.75 52304.86 88888.00 2010-10-31 10:33:31.902 304 18328.15 65.77 52304.89 88888.00 2010-10-31 10:33:32.402 304 18328.22 65.77 52304.87 88888.00 2010-10-31 10:33:32.902 304 18328.23 65.75 52304.84 88888.00 2010-10-31 10:33:33.402 304 18328.24 65.71 52304.77 88888.00 2010-10-31 10:33:33.902 304 18328.16 65.69 52304.70 88888.00 2010-10-31 10:33:34.402 304 18328.15 65.68 52304.81 88888.00 2010-10-31 10:33:34.902 304 18328.18 65.64 52304.87 88888.00 2010-10-31 10:33:35.402 304 18328.16 65.65 52304.81 88888.00 2010-10-31 10:33:35.902 304 18328.16 65.73 52304.82 88888.00 2010-10-31 10:33:36.402 304 18328.14 65.76 52304.77 88888.00 2010-10-31 10:33:36.902 304 18328.27 65.68 52304.79 88888.00 2010-10-31 10:33:37.402 304 18328.29 65.72 52304.90 88888.00 2010-10-31 10:33:37.902 304 18328.33 65.77 52304.88 88888.00 2010-10-31 10:33:38.402 304 18328.37 65.77 52304.75 88888.00 2010-10-31 10:33:38.902 304 18328.18 65.79 52304.84 88888.00 2010-10-31 10:33:39.402 304 18328.30 65.78 52304.71 88888.00 2010-10-31 10:33:39.902 304 18328.38 65.77 52304.75 88888.00 2010-10-31 10:33:40.402 304 18328.17 65.80 52304.88 88888.00 2010-10-31 10:33:40.902 304 18328.30 65.77 52304.91 88888.00 2010-10-31 10:33:41.402 304 18328.34 65.78 52304.85 88888.00 2010-10-31 10:33:41.902 304 18328.30 65.82 52304.79 88888.00 2010-10-31 10:33:42.402 304 18328.25 65.80 52304.90 88888.00 2010-10-31 10:33:42.902 304 18328.13 65.84 52304.94 88888.00 2010-10-31 10:33:43.402 304 18328.22 65.85 52304.86 88888.00 2010-10-31 10:33:43.902 304 18328.28 65.90 52304.84 88888.00 2010-10-31 10:33:44.402 304 18328.27 65.87 52304.84 88888.00 2010-10-31 10:33:44.902 304 18328.30 65.94 52304.87 88888.00 2010-10-31 10:33:45.402 304 18328.43 65.92 52304.86 88888.00 2010-10-31 10:33:45.902 304 18328.30 65.95 52304.84 88888.00 2010-10-31 10:33:46.402 304 18328.33 65.90 52304.85 88888.00 2010-10-31 10:33:46.902 304 18328.50 65.88 52304.84 88888.00 2010-10-31 10:33:47.402 304 18328.48 65.88 52304.82 88888.00 2010-10-31 10:33:47.902 304 18328.48 65.90 52304.85 88888.00 2010-10-31 10:33:48.402 304 18328.49 65.83 52304.75 88888.00 2010-10-31 10:33:48.902 304 18328.59 65.83 52304.76 88888.00 2010-10-31 10:33:49.402 304 18328.55 65.77 52304.78 88888.00 2010-10-31 10:33:49.902 304 18328.54 65.82 52304.89 88888.00 2010-10-31 10:33:50.402 304 18328.60 65.86 52304.82 88888.00 2010-10-31 10:33:50.902 304 18328.68 65.90 52304.92 88888.00 2010-10-31 10:33:51.402 304 18328.82 65.95 52304.99 88888.00 2010-10-31 10:33:51.902 304 18328.82 65.82 52304.97 88888.00 2010-10-31 10:33:52.402 304 18328.88 65.75 52304.93 88888.00 2010-10-31 10:33:52.902 304 18328.90 65.76 52304.85 88888.00 2010-10-31 10:33:53.402 304 18328.78 65.85 52304.82 88888.00 2010-10-31 10:33:53.902 304 18328.80 65.84 52304.82 88888.00 2010-10-31 10:33:54.402 304 18328.81 65.81 52304.84 88888.00 2010-10-31 10:33:54.902 304 18328.83 65.77 52304.73 88888.00 2010-10-31 10:33:55.402 304 18328.84 65.78 52304.51 88888.00 2010-10-31 10:33:55.902 304 18328.82 65.78 52304.50 88888.00 2010-10-31 10:33:56.402 304 18328.86 65.78 52304.63 88888.00 2010-10-31 10:33:56.902 304 18328.89 65.72 52304.67 88888.00 2010-10-31 10:33:57.402 304 18328.91 65.74 52304.71 88888.00 2010-10-31 10:33:57.902 304 18328.92 65.76 52304.70 88888.00 2010-10-31 10:33:58.402 304 18329.11 65.74 52304.71 88888.00 2010-10-31 10:33:58.902 304 18329.11 65.64 52304.67 88888.00 2010-10-31 10:33:59.402 304 18329.09 65.66 52304.70 88888.00 2010-10-31 10:33:59.902 304 18329.21 65.65 52304.74 88888.00 2010-10-31 10:34:00.402 304 18329.22 65.65 52304.76 88888.00 2010-10-31 10:34:00.902 304 18329.22 65.74 52304.76 88888.00 2010-10-31 10:34:01.402 304 18329.21 65.71 52304.93 88888.00 2010-10-31 10:34:01.902 304 18329.27 65.67 52305.02 88888.00 2010-10-31 10:34:02.402 304 18329.30 65.64 52304.98 88888.00 2010-10-31 10:34:02.902 304 18329.24 65.54 52304.88 88888.00 2010-10-31 10:34:03.402 304 18329.30 65.51 52304.84 88888.00 2010-10-31 10:34:03.902 304 18329.23 65.51 52305.01 88888.00 2010-10-31 10:34:04.402 304 18329.21 65.52 52305.10 88888.00 2010-10-31 10:34:04.902 304 18329.27 65.54 52305.08 88888.00 2010-10-31 10:34:05.402 304 18329.33 65.54 52304.94 88888.00 2010-10-31 10:34:05.902 304 18329.45 65.53 52304.88 88888.00 2010-10-31 10:34:06.402 304 18329.45 65.47 52304.78 88888.00 2010-10-31 10:34:06.902 304 18329.44 65.45 52304.67 88888.00 2010-10-31 10:34:07.402 304 18329.38 65.43 52304.68 88888.00 2010-10-31 10:34:07.902 304 18329.47 65.44 52304.71 88888.00 2010-10-31 10:34:08.402 304 18329.55 65.48 52304.73 88888.00 2010-10-31 10:34:08.902 304 18329.55 65.47 52304.75 88888.00 2010-10-31 10:34:09.402 304 18329.44 65.36 52304.74 88888.00 2010-10-31 10:34:09.902 304 18329.27 65.25 52304.75 88888.00 2010-10-31 10:34:10.402 304 18329.42 65.29 52304.82 88888.00 2010-10-31 10:34:10.902 304 18329.47 65.31 52304.85 88888.00 2010-10-31 10:34:11.402 304 18329.58 65.30 52304.76 88888.00 2010-10-31 10:34:11.902 304 18329.45 65.31 52304.70 88888.00 2010-10-31 10:34:12.402 304 18329.46 65.21 52304.74 88888.00 2010-10-31 10:34:12.902 304 18329.45 65.15 52304.78 88888.00 2010-10-31 10:34:13.402 304 18329.46 65.23 52304.73 88888.00 2010-10-31 10:34:13.902 304 18329.48 65.28 52304.73 88888.00 2010-10-31 10:34:14.402 304 18329.48 65.25 52304.85 88888.00 2010-10-31 10:34:14.902 304 18329.45 65.17 52304.91 88888.00 2010-10-31 10:34:15.402 304 18329.41 65.25 52305.01 88888.00 2010-10-31 10:34:15.902 304 18329.44 65.28 52305.10 88888.00 2010-10-31 10:34:16.402 304 18329.42 65.10 52304.93 88888.00 2010-10-31 10:34:16.902 304 18329.37 65.16 52304.87 88888.00 2010-10-31 10:34:17.402 304 18329.47 65.18 52304.77 88888.00 2010-10-31 10:34:17.902 304 18329.48 65.22 52304.76 88888.00 2010-10-31 10:34:18.402 304 18329.45 65.20 52304.75 88888.00 2010-10-31 10:34:18.902 304 18329.43 65.19 52304.88 88888.00 2010-10-31 10:34:19.402 304 18329.19 65.16 52304.90 88888.00 2010-10-31 10:34:19.902 304 18329.11 65.25 52304.81 88888.00 2010-10-31 10:34:20.402 304 18329.15 65.38 52304.78 88888.00 2010-10-31 10:34:20.902 304 18329.14 65.38 52304.64 88888.00 2010-10-31 10:34:21.402 304 18329.11 65.32 52304.67 88888.00 2010-10-31 10:34:21.902 304 18328.97 65.39 52304.78 88888.00 2010-10-31 10:34:22.402 304 18329.16 65.45 52304.73 88888.00 2010-10-31 10:34:22.902 304 18329.06 65.48 52304.74 88888.00 2010-10-31 10:34:23.402 304 18329.02 65.52 52304.75 88888.00 2010-10-31 10:34:23.902 304 18329.08 65.47 52304.71 88888.00 2010-10-31 10:34:24.402 304 18329.06 65.34 52304.59 88888.00 2010-10-31 10:34:24.902 304 18329.06 65.32 52304.62 88888.00 2010-10-31 10:34:25.402 304 18329.11 65.34 52304.85 88888.00 2010-10-31 10:34:25.902 304 18329.03 65.41 52304.97 88888.00 2010-10-31 10:34:26.402 304 18329.11 65.41 52305.09 88888.00 2010-10-31 10:34:26.902 304 18329.13 65.35 52305.21 88888.00 2010-10-31 10:34:27.402 304 18328.76 65.38 52305.23 88888.00 2010-10-31 10:34:27.902 304 18328.71 65.42 52305.25 88888.00 2010-10-31 10:34:28.402 304 18328.82 65.48 52305.22 88888.00 2010-10-31 10:34:28.902 304 18328.98 65.50 52305.12 88888.00 2010-10-31 10:34:29.402 304 18328.91 65.50 52305.04 88888.00 2010-10-31 10:34:29.902 304 18329.00 65.50 52304.94 88888.00 2010-10-31 10:34:30.402 304 18328.92 65.44 52304.92 88888.00 2010-10-31 10:34:30.902 304 18328.54 65.48 52304.73 88888.00 2010-10-31 10:34:31.402 304 18328.79 65.53 52304.68 88888.00 2010-10-31 10:34:31.902 304 18328.80 65.50 52304.76 88888.00 2010-10-31 10:34:32.402 304 18328.69 65.49 52304.79 88888.00 2010-10-31 10:34:32.902 304 18328.68 65.50 52304.75 88888.00 2010-10-31 10:34:33.402 304 18328.57 65.53 52304.85 88888.00 2010-10-31 10:34:33.902 304 18328.59 65.45 52304.87 88888.00 2010-10-31 10:34:34.402 304 18328.68 65.41 52304.77 88888.00 2010-10-31 10:34:34.902 304 18328.72 65.39 52304.84 88888.00 2010-10-31 10:34:35.402 304 18328.73 65.40 52304.91 88888.00 2010-10-31 10:34:35.902 304 18328.63 65.38 52304.89 88888.00 2010-10-31 10:34:36.402 304 18328.39 65.48 52304.89 88888.00 2010-10-31 10:34:36.902 304 18328.63 65.43 52304.87 88888.00 2010-10-31 10:34:37.402 304 18328.63 65.42 52304.91 88888.00 2010-10-31 10:34:37.902 304 18328.68 65.38 52305.00 88888.00 2010-10-31 10:34:38.402 304 18328.73 65.33 52304.97 88888.00 2010-10-31 10:34:38.902 304 18328.84 65.34 52304.92 88888.00 2010-10-31 10:34:39.402 304 18328.88 65.38 52305.03 88888.00 2010-10-31 10:34:39.902 304 18328.76 65.39 52305.08 88888.00 2010-10-31 10:34:40.402 304 18328.63 65.42 52305.01 88888.00 2010-10-31 10:34:40.902 304 18328.51 65.39 52305.02 88888.00 2010-10-31 10:34:41.402 304 18328.25 65.36 52304.92 88888.00 2010-10-31 10:34:41.902 304 18328.21 65.34 52304.90 88888.00 2010-10-31 10:34:42.402 304 18328.49 65.35 52304.89 88888.00 2010-10-31 10:34:42.902 304 18328.61 65.34 52304.91 88888.00 2010-10-31 10:34:43.402 304 18328.49 65.26 52304.97 88888.00 2010-10-31 10:34:43.902 304 18328.24 65.25 52305.10 88888.00 2010-10-31 10:34:44.402 304 18328.49 65.15 52305.16 88888.00 2010-10-31 10:34:44.902 304 18328.56 65.17 52305.09 88888.00 2010-10-31 10:34:45.402 304 18328.58 65.17 52304.85 88888.00 2010-10-31 10:34:45.902 304 18328.56 65.09 52304.80 88888.00 2010-10-31 10:34:46.402 304 18328.56 65.08 52305.01 88888.00 2010-10-31 10:34:46.902 304 18328.58 65.06 52305.08 88888.00 2010-10-31 10:34:47.402 304 18328.52 65.09 52305.11 88888.00 2010-10-31 10:34:47.902 304 18328.40 65.08 52305.23 88888.00 2010-10-31 10:34:48.402 304 18328.44 65.04 52305.25 88888.00 2010-10-31 10:34:48.902 304 18328.44 65.00 52305.20 88888.00 2010-10-31 10:34:49.402 304 18328.43 65.02 52305.31 88888.00 2010-10-31 10:34:49.902 304 18328.39 65.02 52305.34 88888.00 2010-10-31 10:34:50.402 304 18328.39 65.05 52305.32 88888.00 2010-10-31 10:34:50.902 304 18328.36 65.09 52305.34 88888.00 2010-10-31 10:34:51.402 304 18328.38 65.00 52305.27 88888.00 2010-10-31 10:34:51.902 304 18328.35 65.02 52305.35 88888.00 2010-10-31 10:34:52.402 304 18328.17 65.06 52305.35 88888.00 2010-10-31 10:34:52.902 304 18328.12 64.97 52305.34 88888.00 2010-10-31 10:34:53.402 304 18328.32 64.98 52305.35 88888.00 2010-10-31 10:34:53.902 304 18328.30 64.98 52305.44 88888.00 2010-10-31 10:34:54.402 304 18328.41 65.01 52305.45 88888.00 2010-10-31 10:34:54.902 304 18328.41 65.06 52305.39 88888.00 2010-10-31 10:34:55.402 304 18328.35 65.04 52305.36 88888.00 2010-10-31 10:34:55.902 304 18328.02 65.04 52305.27 88888.00 2010-10-31 10:34:56.402 304 18327.89 65.03 52305.13 88888.00 2010-10-31 10:34:56.902 304 18327.86 65.18 52305.15 88888.00 2010-10-31 10:34:57.402 304 18328.12 65.17 52305.12 88888.00 2010-10-31 10:34:57.902 304 18328.13 65.15 52305.05 88888.00 2010-10-31 10:34:58.402 304 18328.28 65.14 52305.21 88888.00 2010-10-31 10:34:58.902 304 18328.23 65.19 52305.22 88888.00 2010-10-31 10:34:59.402 304 18328.25 65.24 52305.15 88888.00 2010-10-31 10:34:59.902 304 18328.27 65.23 52305.14 88888.00 2010-10-31 10:35:00.402 304 18328.37 65.19 52305.19 88888.00 2010-10-31 10:35:00.902 304 18328.26 65.11 52305.27 88888.00 2010-10-31 10:35:01.402 304 18328.19 65.07 52305.39 88888.00 2010-10-31 10:35:01.902 304 18328.13 65.08 52305.34 88888.00 2010-10-31 10:35:02.402 304 18328.07 65.12 52305.32 88888.00 2010-10-31 10:35:02.902 304 18328.13 65.07 52305.26 88888.00 2010-10-31 10:35:03.402 304 18328.11 65.09 52305.27 88888.00 2010-10-31 10:35:03.902 304 18328.10 65.01 52305.33 88888.00 2010-10-31 10:35:04.402 304 18327.85 64.99 52305.36 88888.00 2010-10-31 10:35:04.902 304 18328.03 65.03 52305.31 88888.00 2010-10-31 10:35:05.402 304 18328.06 65.00 52305.32 88888.00 2010-10-31 10:35:05.902 304 18327.86 65.09 52305.31 88888.00 2010-10-31 10:35:06.402 304 18327.62 65.07 52305.19 88888.00 2010-10-31 10:35:06.902 304 18327.69 64.98 52305.20 88888.00 2010-10-31 10:35:07.402 304 18327.69 65.02 52305.28 88888.00 2010-10-31 10:35:07.902 304 18327.86 64.98 52305.28 88888.00 2010-10-31 10:35:08.402 304 18327.80 64.94 52305.26 88888.00 2010-10-31 10:35:08.902 304 18327.87 64.92 52305.17 88888.00 2010-10-31 10:35:09.402 304 18327.74 64.81 52305.17 88888.00 2010-10-31 10:35:09.902 304 18327.78 64.77 52305.11 88888.00 2010-10-31 10:35:10.402 304 18327.80 64.84 52305.14 88888.00 2010-10-31 10:35:10.902 304 18327.91 64.97 52305.17 88888.00 2010-10-31 10:35:11.402 304 18327.92 65.06 52305.32 88888.00 2010-10-31 10:35:11.902 304 18327.78 65.09 52305.37 88888.00 2010-10-31 10:35:12.402 304 18327.74 65.08 52305.36 88888.00 2010-10-31 10:35:12.902 304 18327.67 65.05 52305.29 88888.00 2010-10-31 10:35:13.402 304 18327.38 65.08 52305.27 88888.00 2010-10-31 10:35:13.902 304 18327.39 65.14 52305.34 88888.00 2010-10-31 10:35:14.402 304 18327.69 65.12 52305.48 88888.00 2010-10-31 10:35:14.902 304 18327.67 65.15 52305.50 88888.00 2010-10-31 10:35:15.402 304 18327.48 65.13 52305.50 88888.00 2010-10-31 10:35:15.902 304 18327.46 65.08 52305.49 88888.00 2010-10-31 10:35:16.402 304 18327.50 64.88 52305.50 88888.00 2010-10-31 10:35:16.902 304 18327.42 64.70 52305.50 88888.00 2010-10-31 10:35:17.402 304 18327.43 64.68 52305.45 88888.00 2010-10-31 10:35:17.902 304 18327.48 64.83 52305.52 88888.00 2010-10-31 10:35:18.402 304 18327.51 64.94 52305.47 88888.00 2010-10-31 10:35:18.902 304 18327.42 64.99 52305.46 88888.00 2010-10-31 10:35:19.402 304 18327.39 64.94 52305.43 88888.00 2010-10-31 10:35:19.902 304 18327.37 64.98 52305.51 88888.00 2010-10-31 10:35:20.402 304 18327.26 65.06 52305.47 88888.00 2010-10-31 10:35:20.902 304 18327.50 64.94 52305.52 88888.00 2010-10-31 10:35:21.402 304 18327.52 65.02 52305.58 88888.00 2010-10-31 10:35:21.902 304 18327.34 65.07 52305.58 88888.00 2010-10-31 10:35:22.402 304 18327.24 65.07 52305.67 88888.00 2010-10-31 10:35:22.902 304 18327.16 65.02 52305.68 88888.00 2010-10-31 10:35:23.402 304 18327.10 65.03 52305.61 88888.00 2010-10-31 10:35:23.902 304 18327.35 65.05 52305.71 88888.00 2010-10-31 10:35:24.402 304 18327.57 65.07 52305.67 88888.00 2010-10-31 10:35:24.902 304 18327.60 65.01 52305.63 88888.00 2010-10-31 10:35:25.402 304 18327.54 64.90 52305.73 88888.00 2010-10-31 10:35:25.902 304 18327.41 64.91 52305.61 88888.00 2010-10-31 10:35:26.402 304 18327.51 64.99 52305.46 88888.00 2010-10-31 10:35:26.902 304 18327.56 65.01 52305.47 88888.00 2010-10-31 10:35:27.402 304 18327.38 65.06 52305.44 88888.00 2010-10-31 10:35:27.902 304 18327.51 65.14 52305.36 88888.00 2010-10-31 10:35:28.402 304 18327.53 65.08 52305.40 88888.00 2010-10-31 10:35:28.902 304 18327.45 65.03 52305.33 88888.00 2010-10-31 10:35:29.402 304 18327.46 64.89 52305.40 88888.00 2010-10-31 10:35:29.902 304 18327.51 64.79 52305.46 88888.00 2010-10-31 10:35:30.402 304 18327.51 64.83 52305.59 88888.00 2010-10-31 10:35:30.902 304 18327.43 65.00 52305.67 88888.00 2010-10-31 10:35:31.402 304 18327.47 65.05 52305.58 88888.00 2010-10-31 10:35:31.902 304 18327.54 65.03 52305.45 88888.00 2010-10-31 10:35:32.402 304 18327.52 64.96 52305.44 88888.00 2010-10-31 10:35:32.902 304 18327.43 64.92 52305.40 88888.00 2010-10-31 10:35:33.402 304 18327.54 64.90 52305.36 88888.00 2010-10-31 10:35:33.902 304 18327.62 64.87 52305.36 88888.00 2010-10-31 10:35:34.402 304 18327.49 64.89 52305.34 88888.00 2010-10-31 10:35:34.902 304 18327.42 64.95 52305.34 88888.00 2010-10-31 10:35:35.402 304 18327.37 65.01 52305.26 88888.00 2010-10-31 10:35:35.902 304 18327.40 65.01 52305.28 88888.00 2010-10-31 10:35:36.402 304 18327.35 64.99 52305.26 88888.00 2010-10-31 10:35:36.902 304 18327.39 65.00 52305.25 88888.00 2010-10-31 10:35:37.402 304 18327.36 65.02 52305.32 88888.00 2010-10-31 10:35:37.902 304 18327.29 65.04 52305.38 88888.00 2010-10-31 10:35:38.402 304 18327.09 64.91 52305.36 88888.00 2010-10-31 10:35:38.902 304 18327.27 64.92 52305.22 88888.00 2010-10-31 10:35:39.402 304 18327.38 64.94 52305.23 88888.00 2010-10-31 10:35:39.902 304 18327.23 64.94 52305.25 88888.00 2010-10-31 10:35:40.402 304 18327.43 64.98 52305.19 88888.00 2010-10-31 10:35:40.902 304 18327.50 64.96 52305.13 88888.00 2010-10-31 10:35:41.402 304 18327.54 65.00 52304.99 88888.00 2010-10-31 10:35:41.902 304 18327.54 64.95 52305.04 88888.00 2010-10-31 10:35:42.402 304 18327.50 64.87 52305.10 88888.00 2010-10-31 10:35:42.902 304 18327.53 65.00 52305.28 88888.00 2010-10-31 10:35:43.402 304 18327.40 65.01 52305.42 88888.00 2010-10-31 10:35:43.902 304 18327.31 65.01 52305.34 88888.00 2010-10-31 10:35:44.402 304 18327.34 64.99 52305.24 88888.00 2010-10-31 10:35:44.902 304 18327.35 64.90 52305.12 88888.00 2010-10-31 10:35:45.402 304 18327.21 64.89 52305.10 88888.00 2010-10-31 10:35:45.902 304 18327.00 64.89 52305.13 88888.00 2010-10-31 10:35:46.402 304 18327.02 65.00 52305.15 88888.00 2010-10-31 10:35:46.902 304 18327.13 64.99 52305.15 88888.00 2010-10-31 10:35:47.402 304 18327.46 64.99 52305.23 88888.00 2010-10-31 10:35:47.902 304 18327.36 65.02 52305.15 88888.00 2010-10-31 10:35:48.402 304 18327.38 65.05 52305.21 88888.00 2010-10-31 10:35:48.902 304 18327.21 64.97 52305.25 88888.00 2010-10-31 10:35:49.402 304 18327.10 64.95 52305.20 88888.00 2010-10-31 10:35:49.902 304 18326.94 64.88 52305.23 88888.00 2010-10-31 10:35:50.402 304 18327.16 64.82 52305.36 88888.00 2010-10-31 10:35:50.902 304 18327.30 64.89 52305.36 88888.00 2010-10-31 10:35:51.402 304 18327.34 64.87 52305.32 88888.00 2010-10-31 10:35:51.902 304 18327.23 64.85 52305.28 88888.00 2010-10-31 10:35:52.402 304 18327.20 64.87 52305.21 88888.00 2010-10-31 10:35:52.902 304 18327.08 64.89 52305.31 88888.00 2010-10-31 10:35:53.402 304 18327.35 64.87 52305.26 88888.00 2010-10-31 10:35:53.902 304 18327.37 64.85 52305.20 88888.00 2010-10-31 10:35:54.402 304 18327.35 64.84 52305.23 88888.00 2010-10-31 10:35:54.902 304 18327.34 64.85 52305.38 88888.00 2010-10-31 10:35:55.402 304 18327.27 64.89 52305.49 88888.00 2010-10-31 10:35:55.902 304 18327.23 64.95 52305.55 88888.00 2010-10-31 10:35:56.402 304 18327.25 64.97 52305.46 88888.00 2010-10-31 10:35:56.902 304 18327.26 64.89 52305.32 88888.00 2010-10-31 10:35:57.402 304 18327.28 64.87 52305.28 88888.00 2010-10-31 10:35:57.902 304 18327.26 64.97 52305.15 88888.00 2010-10-31 10:35:58.402 304 18327.29 65.07 52305.11 88888.00 2010-10-31 10:35:58.902 304 18327.25 64.99 52305.23 88888.00 2010-10-31 10:35:59.402 304 18327.21 64.92 52305.28 88888.00 2010-10-31 10:35:59.902 304 18327.17 64.90 52305.37 88888.00 2010-10-31 10:36:00.402 304 18327.15 64.92 52305.33 88888.00 2010-10-31 10:36:00.902 304 18327.45 65.00 52305.31 88888.00 2010-10-31 10:36:01.402 304 18327.59 65.03 52305.28 88888.00 2010-10-31 10:36:01.902 304 18327.43 65.01 52305.24 88888.00 2010-10-31 10:36:02.402 304 18327.42 65.01 52305.20 88888.00 2010-10-31 10:36:02.902 304 18327.35 64.99 52305.13 88888.00 2010-10-31 10:36:03.402 304 18327.30 64.98 52305.07 88888.00 2010-10-31 10:36:03.902 304 18327.30 65.01 52304.99 88888.00 2010-10-31 10:36:04.402 304 18327.15 65.07 52305.04 88888.00 2010-10-31 10:36:04.902 304 18327.31 65.06 52305.00 88888.00 2010-10-31 10:36:05.402 304 18327.34 65.03 52304.92 88888.00 2010-10-31 10:36:05.902 304 18327.26 65.06 52304.99 88888.00 2010-10-31 10:36:06.402 304 18327.34 65.11 52305.04 88888.00 2010-10-31 10:36:06.902 304 18327.28 65.12 52305.01 88888.00 2010-10-31 10:36:07.402 304 18327.07 65.10 52304.92 88888.00 2010-10-31 10:36:07.902 304 18326.89 65.05 52304.98 88888.00 2010-10-31 10:36:08.402 304 18327.11 65.01 52304.98 88888.00 2010-10-31 10:36:08.902 304 18327.16 65.04 52305.01 88888.00 2010-10-31 10:36:09.402 304 18327.07 65.09 52305.01 88888.00 2010-10-31 10:36:09.902 304 18327.19 65.07 52305.04 88888.00 2010-10-31 10:36:10.402 304 18327.04 65.04 52305.01 88888.00 2010-10-31 10:36:10.902 304 18326.87 65.05 52304.94 88888.00 2010-10-31 10:36:11.402 304 18327.03 65.04 52305.03 88888.00 2010-10-31 10:36:11.902 304 18327.10 65.01 52304.99 88888.00 2010-10-31 10:36:12.402 304 18327.14 65.07 52305.00 88888.00 2010-10-31 10:36:12.902 304 18327.19 65.10 52304.92 88888.00 2010-10-31 10:36:13.402 304 18327.16 65.13 52304.84 88888.00 2010-10-31 10:36:13.902 304 18327.13 65.16 52304.73 88888.00 2010-10-31 10:36:14.402 304 18327.17 65.15 52304.76 88888.00 2010-10-31 10:36:14.902 304 18327.09 65.19 52304.90 88888.00 2010-10-31 10:36:15.402 304 18327.07 65.21 52304.92 88888.00 2010-10-31 10:36:15.902 304 18327.04 65.06 52304.87 88888.00 2010-10-31 10:36:16.402 304 18327.02 65.09 52304.93 88888.00 2010-10-31 10:36:16.902 304 18327.00 65.20 52305.14 88888.00 2010-10-31 10:36:17.402 304 18326.96 65.21 52305.08 88888.00 2010-10-31 10:36:17.902 304 18327.06 65.25 52304.97 88888.00 2010-10-31 10:36:18.402 304 18327.25 65.22 52304.90 88888.00 2010-10-31 10:36:18.902 304 18327.24 65.26 52304.88 88888.00 2010-10-31 10:36:19.402 304 18327.24 65.30 52304.92 88888.00 2010-10-31 10:36:19.902 304 18327.06 65.36 52304.96 88888.00 2010-10-31 10:36:20.402 304 18326.95 65.33 52304.96 88888.00 2010-10-31 10:36:20.902 304 18327.13 65.24 52305.04 88888.00 2010-10-31 10:36:21.402 304 18327.08 65.34 52305.14 88888.00 2010-10-31 10:36:21.902 304 18327.05 65.35 52305.10 88888.00 2010-10-31 10:36:22.402 304 18327.13 65.41 52305.07 88888.00 2010-10-31 10:36:22.902 304 18327.19 65.46 52305.12 88888.00 2010-10-31 10:36:23.402 304 18327.20 65.46 52305.21 88888.00 2010-10-31 10:36:23.902 304 18327.19 65.49 52305.10 88888.00 2010-10-31 10:36:24.402 304 18327.27 65.50 52305.03 88888.00 2010-10-31 10:36:24.902 304 18327.20 65.46 52305.03 88888.00 2010-10-31 10:36:25.402 304 18327.16 65.47 52305.16 88888.00 2010-10-31 10:36:25.902 304 18327.11 65.50 52305.16 88888.00 2010-10-31 10:36:26.402 304 18327.19 65.46 52305.14 88888.00 2010-10-31 10:36:26.902 304 18327.16 65.55 52305.19 88888.00 2010-10-31 10:36:27.402 304 18327.08 65.53 52305.22 88888.00 2010-10-31 10:36:27.902 304 18327.08 65.49 52305.04 88888.00 2010-10-31 10:36:28.402 304 18327.15 65.50 52304.93 88888.00 2010-10-31 10:36:28.902 304 18327.19 65.47 52304.97 88888.00 2010-10-31 10:36:29.402 304 18327.21 65.51 52305.02 88888.00 2010-10-31 10:36:29.902 304 18327.13 65.57 52305.08 88888.00 2010-10-31 10:36:30.402 304 18327.21 65.55 52305.15 88888.00 2010-10-31 10:36:30.902 304 18327.28 65.58 52305.08 88888.00 2010-10-31 10:36:31.402 304 18327.32 65.67 52305.08 88888.00 2010-10-31 10:36:31.902 304 18327.28 65.70 52305.16 88888.00 2010-10-31 10:36:32.402 304 18327.36 65.70 52305.19 88888.00 2010-10-31 10:36:32.902 304 18327.34 65.68 52305.12 88888.00 2010-10-31 10:36:33.402 304 18327.30 65.75 52305.12 88888.00 2010-10-31 10:36:33.902 304 18327.11 65.72 52305.08 88888.00 2010-10-31 10:36:34.402 304 18326.84 65.69 52304.92 88888.00 2010-10-31 10:36:34.902 304 18326.74 65.78 52304.79 88888.00 2010-10-31 10:36:35.402 304 18326.84 65.73 52304.79 88888.00 2010-10-31 10:36:35.902 304 18326.97 65.72 52304.86 88888.00 2010-10-31 10:36:36.402 304 18327.20 65.81 52304.89 88888.00 2010-10-31 10:36:36.902 304 18327.27 65.80 52305.00 88888.00 2010-10-31 10:36:37.402 304 18327.39 65.73 52305.01 88888.00 2010-10-31 10:36:37.902 304 18327.39 65.68 52304.97 88888.00 2010-10-31 10:36:38.402 304 18327.42 65.73 52304.98 88888.00 2010-10-31 10:36:38.902 304 18327.78 65.75 52305.09 88888.00 2010-10-31 10:36:39.402 304 18327.60 65.76 52305.02 88888.00 2010-10-31 10:36:39.902 304 18327.46 65.67 52304.91 88888.00 2010-10-31 10:36:40.402 304 18327.46 65.65 52304.87 88888.00 2010-10-31 10:36:40.902 304 18327.57 65.64 52304.94 88888.00 2010-10-31 10:36:41.402 304 18327.63 65.66 52305.11 88888.00 2010-10-31 10:36:41.902 304 18327.56 65.74 52305.07 88888.00 2010-10-31 10:36:42.402 304 18327.67 65.67 52305.05 88888.00 2010-10-31 10:36:42.902 304 18327.71 65.63 52304.99 88888.00 2010-10-31 10:36:43.402 304 18327.75 65.66 52305.01 88888.00 2010-10-31 10:36:43.902 304 18327.62 65.72 52305.01 88888.00 2010-10-31 10:36:44.402 304 18327.73 65.65 52304.99 88888.00 2010-10-31 10:36:44.902 304 18327.78 65.73 52304.88 88888.00 2010-10-31 10:36:45.402 304 18327.82 65.74 52304.88 88888.00 2010-10-31 10:36:45.902 304 18327.87 65.70 52304.86 88888.00 2010-10-31 10:36:46.402 304 18327.90 65.70 52304.82 88888.00 2010-10-31 10:36:46.902 304 18327.74 65.73 52304.79 88888.00 2010-10-31 10:36:47.402 304 18327.82 65.65 52304.87 88888.00 2010-10-31 10:36:47.902 304 18327.94 65.50 52304.84 88888.00 2010-10-31 10:36:48.402 304 18328.06 65.44 52304.90 88888.00 2010-10-31 10:36:48.902 304 18327.99 65.38 52304.96 88888.00 2010-10-31 10:36:49.402 304 18327.90 65.47 52305.02 88888.00 2010-10-31 10:36:49.902 304 18328.01 65.64 52305.09 88888.00 2010-10-31 10:36:50.402 304 18328.08 65.63 52304.97 88888.00 2010-10-31 10:36:50.902 304 18328.13 65.59 52304.76 88888.00 2010-10-31 10:36:51.402 304 18328.14 65.52 52304.69 88888.00 2010-10-31 10:36:51.902 304 18328.14 65.46 52304.69 88888.00 2010-10-31 10:36:52.402 304 18328.14 65.56 52304.70 88888.00 2010-10-31 10:36:52.902 304 18328.34 65.52 52304.71 88888.00 2010-10-31 10:36:53.402 304 18328.30 65.45 52304.79 88888.00 2010-10-31 10:36:53.902 304 18328.49 65.52 52304.85 88888.00 2010-10-31 10:36:54.402 304 18328.55 65.55 52304.70 88888.00 2010-10-31 10:36:54.902 304 18328.41 65.61 52304.59 88888.00 2010-10-31 10:36:55.402 304 18328.46 65.68 52304.68 88888.00 2010-10-31 10:36:55.902 304 18328.54 65.61 52304.67 88888.00 2010-10-31 10:36:56.402 304 18328.54 65.58 52304.70 88888.00 2010-10-31 10:36:56.902 304 18328.50 65.50 52304.69 88888.00 2010-10-31 10:36:57.402 304 18328.66 65.58 52304.55 88888.00 2010-10-31 10:36:57.902 304 18328.67 65.64 52304.67 88888.00 2010-10-31 10:36:58.402 304 18328.67 65.63 52304.79 88888.00 2010-10-31 10:36:58.902 304 18328.63 65.59 52304.78 88888.00 2010-10-31 10:36:59.402 304 18328.63 65.65 52304.67 88888.00 2010-10-31 10:36:59.902 304 18328.65 65.67 52304.66 88888.00 2010-10-31 10:37:00.402 304 18328.73 65.65 52304.77 88888.00 2010-10-31 10:37:00.902 304 18328.91 65.71 52304.88 88888.00 2010-10-31 10:37:01.402 304 18328.92 65.74 52304.84 88888.00 2010-10-31 10:37:01.902 304 18328.90 65.68 52304.78 88888.00 2010-10-31 10:37:02.402 304 18328.77 65.65 52304.77 88888.00 2010-10-31 10:37:02.902 304 18328.73 65.64 52304.76 88888.00 2010-10-31 10:37:03.402 304 18329.06 65.61 52304.71 88888.00 2010-10-31 10:37:03.902 304 18329.09 65.68 52304.68 88888.00 2010-10-31 10:37:04.402 304 18329.19 65.73 52304.69 88888.00 2010-10-31 10:37:04.902 304 18329.17 65.64 52304.81 88888.00 2010-10-31 10:37:05.402 304 18329.27 65.58 52304.77 88888.00 2010-10-31 10:37:05.902 304 18329.23 65.62 52304.86 88888.00 2010-10-31 10:37:06.402 304 18329.20 65.62 52304.97 88888.00 2010-10-31 10:37:06.902 304 18329.31 65.69 52304.92 88888.00 2010-10-31 10:37:07.402 304 18329.24 65.67 52304.86 88888.00 2010-10-31 10:37:07.902 304 18329.35 65.67 52304.97 88888.00 2010-10-31 10:37:08.402 304 18329.34 65.67 52304.90 88888.00 2010-10-31 10:37:08.902 304 18329.13 65.68 52304.80 88888.00 2010-10-31 10:37:09.402 304 18329.08 65.68 52304.90 88888.00 2010-10-31 10:37:09.902 304 18329.19 65.69 52304.87 88888.00 2010-10-31 10:37:10.402 304 18329.43 65.70 52304.59 88888.00 2010-10-31 10:37:10.902 304 18329.60 65.65 52304.77 88888.00 2010-10-31 10:37:11.402 304 18329.51 65.59 52304.85 88888.00 2010-10-31 10:37:11.902 304 18329.47 65.58 52304.84 88888.00 2010-10-31 10:37:12.402 304 18329.17 65.56 52304.82 88888.00 2010-10-31 10:37:12.902 304 18329.20 65.58 52304.84 88888.00 2010-10-31 10:37:13.402 304 18329.42 65.62 52304.84 88888.00 2010-10-31 10:37:13.902 304 18329.65 65.66 52304.78 88888.00 2010-10-31 10:37:14.402 304 18329.69 65.72 52304.82 88888.00 2010-10-31 10:37:14.902 304 18329.64 65.71 52304.86 88888.00 2010-10-31 10:37:15.402 304 18329.60 65.59 52304.99 88888.00 2010-10-31 10:37:15.902 304 18329.86 65.55 52304.93 88888.00 2010-10-31 10:37:16.402 304 18329.86 65.74 52304.93 88888.00 2010-10-31 10:37:16.902 304 18329.84 65.79 52305.00 88888.00 2010-10-31 10:37:17.402 304 18329.85 65.68 52305.04 88888.00 2010-10-31 10:37:17.902 304 18329.71 65.57 52304.89 88888.00 2010-10-31 10:37:18.402 304 18329.81 65.56 52304.44 88888.00 2010-10-31 10:37:18.902 304 18329.98 65.57 52304.62 88888.00 2010-10-31 10:37:19.402 304 18329.99 65.58 52304.74 88888.00 2010-10-31 10:37:19.902 304 18329.89 65.64 52304.69 88888.00 2010-10-31 10:37:20.402 304 18329.91 65.59 52304.62 88888.00 2010-10-31 10:37:20.902 304 18329.90 65.55 52304.65 88888.00 2010-10-31 10:37:21.402 304 18329.52 65.55 52304.59 88888.00 2010-10-31 10:37:21.902 304 18329.69 65.54 52304.58 88888.00 2010-10-31 10:37:22.402 304 18329.90 65.45 52304.71 88888.00 2010-10-31 10:37:22.902 304 18329.89 65.50 52304.80 88888.00 2010-10-31 10:37:23.402 304 18329.80 65.51 52304.96 88888.00 2010-10-31 10:37:23.902 304 18329.86 65.51 52305.05 88888.00 2010-10-31 10:37:24.402 304 18329.90 65.58 52304.99 88888.00 2010-10-31 10:37:24.902 304 18329.95 65.55 52305.01 88888.00 2010-10-31 10:37:25.402 304 18329.99 65.56 52305.05 88888.00 2010-10-31 10:37:25.902 304 18329.97 65.55 52305.07 88888.00 2010-10-31 10:37:26.402 304 18329.95 65.51 52305.16 88888.00 2010-10-31 10:37:26.902 304 18329.88 65.55 52305.14 88888.00 2010-10-31 10:37:27.402 304 18329.84 65.58 52305.14 88888.00 2010-10-31 10:37:27.902 304 18330.08 65.64 52305.11 88888.00 2010-10-31 10:37:28.402 304 18330.15 65.58 52305.08 88888.00 2010-10-31 10:37:28.902 304 18330.06 65.49 52304.96 88888.00 2010-10-31 10:37:29.402 304 18330.17 65.52 52305.00 88888.00 2010-10-31 10:37:29.902 304 18330.29 65.48 52305.03 88888.00 2010-10-31 10:37:30.402 304 18330.33 65.43 52305.13 88888.00 2010-10-31 10:37:30.902 304 18330.21 65.47 52305.22 88888.00 2010-10-31 10:37:31.402 304 18330.13 65.50 52305.21 88888.00 2010-10-31 10:37:31.902 304 18330.10 65.52 52305.35 88888.00 2010-10-31 10:37:32.402 304 18330.20 65.53 52305.49 88888.00 2010-10-31 10:37:32.902 304 18330.20 65.42 52305.36 88888.00 2010-10-31 10:37:33.402 304 18330.01 65.44 52305.17 88888.00 2010-10-31 10:37:33.902 304 18329.68 65.43 52305.16 88888.00 2010-10-31 10:37:34.402 304 18329.57 65.48 52305.24 88888.00 2010-10-31 10:37:34.902 304 18329.73 65.58 52305.16 88888.00 2010-10-31 10:37:35.402 304 18330.02 65.63 52305.23 88888.00 2010-10-31 10:37:35.902 304 18330.02 65.55 52305.46 88888.00 2010-10-31 10:37:36.402 304 18330.10 65.52 52305.42 88888.00 2010-10-31 10:37:36.902 304 18330.20 65.43 52305.34 88888.00 2010-10-31 10:37:37.402 304 18330.14 65.31 52305.33 88888.00 2010-10-31 10:37:37.902 304 18330.06 65.31 52305.33 88888.00 2010-10-31 10:37:38.402 304 18330.04 65.41 52305.35 88888.00 2010-10-31 10:37:38.902 304 18329.85 65.48 52305.40 88888.00 2010-10-31 10:37:39.402 304 18329.86 65.52 52305.43 88888.00 2010-10-31 10:37:39.902 304 18330.12 65.56 52305.32 88888.00 2010-10-31 10:37:40.402 304 18330.12 65.54 52305.28 88888.00 2010-10-31 10:37:40.902 304 18330.07 65.55 52305.33 88888.00 2010-10-31 10:37:41.402 304 18330.03 65.61 52305.34 88888.00 2010-10-31 10:37:41.902 304 18330.07 65.55 52305.28 88888.00 2010-10-31 10:37:42.402 304 18329.76 65.48 52305.38 88888.00 2010-10-31 10:37:42.902 304 18329.69 65.51 52305.42 88888.00 2010-10-31 10:37:43.402 304 18330.07 65.46 52305.47 88888.00 2010-10-31 10:37:43.902 304 18330.32 65.37 52305.54 88888.00 2010-10-31 10:37:44.402 304 18330.33 65.34 52305.50 88888.00 2010-10-31 10:37:44.902 304 18330.11 65.35 52305.40 88888.00 2010-10-31 10:37:45.402 304 18329.97 65.38 52305.45 88888.00 2010-10-31 10:37:45.902 304 18330.08 65.39 52305.45 88888.00 2010-10-31 10:37:46.402 304 18330.15 65.48 52305.44 88888.00 2010-10-31 10:37:46.902 304 18330.17 65.45 52305.62 88888.00 2010-10-31 10:37:47.402 304 18330.08 65.40 52305.65 88888.00 2010-10-31 10:37:47.902 304 18330.11 65.43 52305.69 88888.00 2010-10-31 10:37:48.402 304 18330.18 65.43 52305.70 88888.00 2010-10-31 10:37:48.902 304 18330.13 65.49 52305.71 88888.00 2010-10-31 10:37:49.402 304 18330.09 65.48 52305.65 88888.00 2010-10-31 10:37:49.902 304 18330.17 65.45 52305.59 88888.00 2010-10-31 10:37:50.402 304 18330.13 65.43 52305.56 88888.00 2010-10-31 10:37:50.902 304 18330.13 65.40 52305.61 88888.00 2010-10-31 10:37:51.402 304 18329.87 65.49 52305.74 88888.00 2010-10-31 10:37:51.902 304 18329.89 65.43 52305.65 88888.00 2010-10-31 10:37:52.402 304 18330.15 65.42 52305.58 88888.00 2010-10-31 10:37:52.902 304 18330.19 65.41 52305.60 88888.00 2010-10-31 10:37:53.402 304 18330.17 65.41 52305.57 88888.00 2010-10-31 10:37:53.902 304 18330.22 65.36 52305.60 88888.00 2010-10-31 10:37:54.402 304 18329.97 65.30 52305.57 88888.00 2010-10-31 10:37:54.902 304 18329.73 65.37 52305.66 88888.00 2010-10-31 10:37:55.402 304 18329.92 65.35 52305.55 88888.00 2010-10-31 10:37:55.902 304 18330.09 65.29 52305.51 88888.00 2010-10-31 10:37:56.402 304 18330.04 65.28 52305.44 88888.00 2010-10-31 10:37:56.902 304 18330.06 65.31 52305.36 88888.00 2010-10-31 10:37:57.402 304 18330.18 65.24 52305.35 88888.00 2010-10-31 10:37:57.902 304 18330.27 65.21 52305.35 88888.00 2010-10-31 10:37:58.402 304 18330.21 65.20 52305.49 88888.00 2010-10-31 10:37:58.902 304 18330.18 65.25 52305.48 88888.00 2010-10-31 10:37:59.402 304 18330.23 65.28 52305.43 88888.00 2010-10-31 10:37:59.902 304 18330.13 65.37 52305.33 88888.00 2010-10-31 10:38:00.402 304 18329.92 65.39 52305.26 88888.00 2010-10-31 10:38:00.902 304 18329.54 65.41 52305.32 88888.00 2010-10-31 10:38:01.402 304 18329.25 65.24 52305.27 88888.00 2010-10-31 10:38:01.902 304 18329.39 65.18 52305.25 88888.00 2010-10-31 10:38:02.402 304 18329.89 65.16 52305.16 88888.00 2010-10-31 10:38:02.902 304 18330.10 65.20 52305.17 88888.00 2010-10-31 10:38:03.402 304 18330.07 65.20 52305.23 88888.00 2010-10-31 10:38:03.902 304 18330.01 65.23 52305.36 88888.00 2010-10-31 10:38:04.402 304 18329.86 65.21 52305.35 88888.00 2010-10-31 10:38:04.902 304 18329.89 65.21 52305.42 88888.00 2010-10-31 10:38:05.402 304 18329.92 65.26 52305.51 88888.00 2010-10-31 10:38:05.902 304 18329.91 65.17 52305.51 88888.00 2010-10-31 10:38:06.402 304 18329.84 65.19 52305.45 88888.00 2010-10-31 10:38:06.902 304 18329.80 65.22 52305.50 88888.00 2010-10-31 10:38:07.402 304 18329.98 65.21 52305.54 88888.00 2010-10-31 10:38:07.902 304 18329.88 65.20 52305.56 88888.00 2010-10-31 10:38:08.402 304 18329.75 65.24 52305.55 88888.00 2010-10-31 10:38:08.902 304 18329.95 65.22 52305.45 88888.00 2010-10-31 10:38:09.402 304 18329.81 65.23 52305.34 88888.00 2010-10-31 10:38:09.902 304 18330.01 65.22 52305.36 88888.00 2010-10-31 10:38:10.402 304 18330.07 65.20 52305.54 88888.00 2010-10-31 10:38:10.902 304 18329.98 65.29 52305.70 88888.00 2010-10-31 10:38:11.402 304 18329.89 65.29 52305.67 88888.00 2010-10-31 10:38:11.902 304 18329.88 65.34 52305.60 88888.00 2010-10-31 10:38:12.402 304 18329.87 65.28 52305.42 88888.00 2010-10-31 10:38:12.902 304 18329.87 65.24 52305.54 88888.00 2010-10-31 10:38:13.402 304 18329.79 65.25 52305.63 88888.00 2010-10-31 10:38:13.902 304 18329.57 65.24 52305.66 88888.00 2010-10-31 10:38:14.402 304 18329.78 65.33 52305.58 88888.00 2010-10-31 10:38:14.902 304 18329.88 65.35 52305.55 88888.00 2010-10-31 10:38:15.402 304 18329.91 65.30 52305.58 88888.00 2010-10-31 10:38:15.902 304 18329.90 65.23 52305.56 88888.00 2010-10-31 10:38:16.402 304 18329.88 65.18 52305.40 88888.00 2010-10-31 10:38:16.902 304 18329.55 65.15 52305.45 88888.00 2010-10-31 10:38:17.402 304 18329.65 65.23 52305.63 88888.00 2010-10-31 10:38:17.902 304 18329.75 65.22 52305.71 88888.00 2010-10-31 10:38:18.402 304 18329.47 65.15 52305.70 88888.00 2010-10-31 10:38:18.902 304 18329.48 65.15 52305.70 88888.00 2010-10-31 10:38:19.402 304 18329.77 65.15 52305.77 88888.00 2010-10-31 10:38:19.902 304 18329.81 65.21 52305.75 88888.00 2010-10-31 10:38:20.402 304 18329.87 65.37 52305.66 88888.00 2010-10-31 10:38:20.902 304 18329.82 65.38 52305.70 88888.00 2010-10-31 10:38:21.402 304 18329.63 65.36 52305.79 88888.00 2010-10-31 10:38:21.902 304 18329.27 65.33 52305.75 88888.00 2010-10-31 10:38:22.402 304 18329.25 65.36 52305.82 88888.00 2010-10-31 10:38:22.902 304 18329.52 65.39 52305.74 88888.00 2010-10-31 10:38:23.402 304 18329.63 65.41 52305.66 88888.00 2010-10-31 10:38:23.902 304 18329.67 65.38 52305.71 88888.00 2010-10-31 10:38:24.402 304 18329.54 65.28 52305.61 88888.00 2010-10-31 10:38:24.902 304 18329.36 65.23 52305.75 88888.00 2010-10-31 10:38:25.402 304 18329.26 65.28 52305.66 88888.00 2010-10-31 10:38:25.902 304 18329.32 65.23 52305.59 88888.00 2010-10-31 10:38:26.402 304 18329.47 65.25 52305.66 88888.00 2010-10-31 10:38:26.902 304 18329.56 65.23 52305.67 88888.00 2010-10-31 10:38:27.402 304 18329.57 65.18 52305.71 88888.00 2010-10-31 10:38:27.902 304 18329.52 65.18 52305.79 88888.00 2010-10-31 10:38:28.402 304 18329.44 65.25 52305.75 88888.00 2010-10-31 10:38:28.902 304 18329.10 65.29 52305.81 88888.00 2010-10-31 10:38:29.402 304 18328.90 65.28 52305.95 88888.00 2010-10-31 10:38:29.902 304 18328.90 65.28 52305.82 88888.00 2010-10-31 10:38:30.402 304 18328.98 65.32 52305.73 88888.00 2010-10-31 10:38:30.902 304 18329.03 65.26 52305.78 88888.00 2010-10-31 10:38:31.402 304 18329.05 65.18 52305.73 88888.00 2010-10-31 10:38:31.902 304 18329.15 65.18 52305.74 88888.00 2010-10-31 10:38:32.402 304 18329.03 65.17 52305.79 88888.00 2010-10-31 10:38:32.902 304 18329.08 65.14 52305.90 88888.00 2010-10-31 10:38:33.402 304 18329.11 65.07 52305.84 88888.00 2010-10-31 10:38:33.902 304 18329.06 65.06 52305.69 88888.00 2010-10-31 10:38:34.402 304 18329.08 65.09 52305.70 88888.00 2010-10-31 10:38:34.902 304 18329.14 65.08 52305.73 88888.00 2010-10-31 10:38:35.402 304 18329.13 65.12 52305.78 88888.00 2010-10-31 10:38:35.902 304 18329.08 65.19 52305.71 88888.00 2010-10-31 10:38:36.402 304 18329.01 65.17 52305.59 88888.00 2010-10-31 10:38:36.902 304 18329.06 65.16 52305.65 88888.00 2010-10-31 10:38:37.402 304 18329.04 65.10 52305.69 88888.00 2010-10-31 10:38:37.902 304 18329.10 65.15 52305.70 88888.00 2010-10-31 10:38:38.402 304 18329.02 65.14 52305.72 88888.00 2010-10-31 10:38:38.902 304 18329.02 65.11 52305.72 88888.00 2010-10-31 10:38:39.402 304 18329.10 65.17 52305.68 88888.00 2010-10-31 10:38:39.902 304 18329.06 65.19 52305.74 88888.00 2010-10-31 10:38:40.402 304 18329.10 65.17 52305.79 88888.00 2010-10-31 10:38:40.902 304 18329.52 65.12 52305.66 88888.00 2010-10-31 10:38:41.402 304 18329.79 65.17 52305.78 88888.00 2010-10-31 10:38:41.902 304 18329.86 65.29 52305.82 88888.00 2010-10-31 10:38:42.402 304 18329.73 65.36 52305.91 88888.00 2010-10-31 10:38:42.902 304 18329.73 65.34 52305.89 88888.00 2010-10-31 10:38:43.402 304 18329.76 65.23 52305.87 88888.00 2010-10-31 10:38:43.902 304 18329.68 65.24 52305.87 88888.00 2010-10-31 10:38:44.402 304 18329.74 65.28 52305.90 88888.00 2010-10-31 10:38:44.902 304 18329.73 65.24 52305.87 88888.00 2010-10-31 10:38:45.402 304 18329.41 65.24 52305.80 88888.00 2010-10-31 10:38:45.902 304 18329.57 65.20 52305.73 88888.00 2010-10-31 10:38:46.402 304 18329.69 65.15 52305.68 88888.00 2010-10-31 10:38:46.902 304 18329.65 65.17 52305.70 88888.00 2010-10-31 10:38:47.402 304 18329.60 65.11 52305.67 88888.00 2010-10-31 10:38:47.902 304 18329.58 65.05 52305.65 88888.00 2010-10-31 10:38:48.402 304 18329.64 65.05 52305.52 88888.00 2010-10-31 10:38:48.902 304 18329.70 65.03 52305.59 88888.00 2010-10-31 10:38:49.402 304 18329.56 65.09 52305.80 88888.00 2010-10-31 10:38:49.902 304 18329.67 65.09 52305.82 88888.00 2010-10-31 10:38:50.402 304 18329.68 65.11 52305.83 88888.00 2010-10-31 10:38:50.902 304 18329.63 65.07 52305.91 88888.00 2010-10-31 10:38:51.402 304 18329.64 65.07 52305.80 88888.00 2010-10-31 10:38:51.902 304 18329.49 65.12 52305.82 88888.00 2010-10-31 10:38:52.402 304 18329.38 65.15 52305.77 88888.00 2010-10-31 10:38:52.902 304 18329.36 65.19 52305.66 88888.00 2010-10-31 10:38:53.402 304 18329.32 65.17 52305.73 88888.00 2010-10-31 10:38:53.902 304 18329.22 65.13 52305.72 88888.00 2010-10-31 10:38:54.402 304 18329.39 65.10 52305.72 88888.00 2010-10-31 10:38:54.902 304 18329.42 65.17 52305.71 88888.00 2010-10-31 10:38:55.402 304 18329.34 65.20 52305.80 88888.00 2010-10-31 10:38:55.902 304 18329.36 65.18 52305.74 88888.00 2010-10-31 10:38:56.402 304 18329.41 65.16 52305.74 88888.00 2010-10-31 10:38:56.902 304 18329.34 65.09 52305.79 88888.00 2010-10-31 10:38:57.402 304 18329.35 65.08 52305.77 88888.00 2010-10-31 10:38:57.902 304 18329.32 65.12 52305.81 88888.00 2010-10-31 10:38:58.402 304 18329.26 65.04 52305.94 88888.00 2010-10-31 10:38:58.902 304 18329.21 65.09 52306.03 88888.00 2010-10-31 10:38:59.402 304 18329.10 65.03 52306.08 88888.00 2010-10-31 10:38:59.902 304 18329.12 65.06 52306.05 88888.00 2010-10-31 10:39:00.402 304 18328.80 65.04 52305.89 88888.00 2010-10-31 10:39:00.902 304 18328.70 65.04 52305.95 88888.00 2010-10-31 10:39:01.402 304 18328.98 65.07 52305.96 88888.00 2010-10-31 10:39:01.902 304 18329.17 65.08 52305.91 88888.00 2010-10-31 10:39:02.402 304 18329.27 65.04 52305.89 88888.00 2010-10-31 10:39:02.902 304 18329.27 65.03 52306.01 88888.00 2010-10-31 10:39:03.402 304 18329.19 64.96 52305.97 88888.00 2010-10-31 10:39:03.902 304 18329.19 64.98 52305.95 88888.00 2010-10-31 10:39:04.402 304 18329.26 65.04 52305.91 88888.00 2010-10-31 10:39:04.902 304 18329.22 65.00 52305.71 88888.00 2010-10-31 10:39:05.402 304 18329.24 64.91 52305.70 88888.00 2010-10-31 10:39:05.902 304 18329.24 64.96 52305.92 88888.00 2010-10-31 10:39:06.402 304 18329.21 64.96 52305.93 88888.00 2010-10-31 10:39:06.902 304 18328.95 64.98 52305.83 88888.00 2010-10-31 10:39:07.402 304 18328.79 64.94 52305.90 88888.00 2010-10-31 10:39:07.902 304 18329.01 64.86 52306.04 88888.00 2010-10-31 10:39:08.402 304 18329.12 64.88 52305.94 88888.00 2010-10-31 10:39:08.902 304 18329.19 64.96 52305.96 88888.00 2010-10-31 10:39:09.402 304 18329.26 65.01 52305.91 88888.00 2010-10-31 10:39:09.902 304 18329.11 65.01 52305.83 88888.00 2010-10-31 10:39:10.402 304 18329.01 65.01 52305.94 88888.00 2010-10-31 10:39:10.902 304 18328.80 65.00 52306.06 88888.00 2010-10-31 10:39:11.402 304 18328.79 64.95 52306.10 88888.00 2010-10-31 10:39:11.902 304 18328.80 64.99 52306.06 88888.00 2010-10-31 10:39:12.402 304 18328.84 64.98 52306.06 88888.00 2010-10-31 10:39:12.902 304 18329.02 64.89 52305.98 88888.00 2010-10-31 10:39:13.402 304 18329.15 64.82 52305.90 88888.00 2010-10-31 10:39:13.902 304 18329.03 64.80 52305.71 88888.00 2010-10-31 10:39:14.402 304 18329.00 64.86 52305.72 88888.00 2010-10-31 10:39:14.902 304 18329.01 64.89 52305.89 88888.00 2010-10-31 10:39:15.402 304 18329.01 64.84 52305.92 88888.00 2010-10-31 10:39:15.902 304 18329.04 64.77 52305.86 88888.00 2010-10-31 10:39:16.402 304 18328.77 64.83 52305.77 88888.00 2010-10-31 10:39:16.902 304 18328.87 64.78 52305.84 88888.00 2010-10-31 10:39:17.402 304 18329.13 64.82 52305.86 88888.00 2010-10-31 10:39:17.902 304 18328.88 64.86 52305.86 88888.00 2010-10-31 10:39:18.402 304 18328.71 64.83 52305.78 88888.00 2010-10-31 10:39:18.902 304 18328.92 64.76 52305.80 88888.00 2010-10-31 10:39:19.402 304 18329.00 64.69 52305.73 88888.00 2010-10-31 10:39:19.902 304 18328.86 64.74 52305.68 88888.00 2010-10-31 10:39:20.402 304 18328.93 64.74 52305.75 88888.00 2010-10-31 10:39:20.902 304 18328.92 64.75 52305.62 88888.00 2010-10-31 10:39:21.402 304 18328.94 64.75 52305.70 88888.00 2010-10-31 10:39:21.902 304 18328.83 64.81 52305.80 88888.00 2010-10-31 10:39:22.402 304 18328.73 64.89 52305.63 88888.00 2010-10-31 10:39:22.902 304 18328.52 64.91 52305.65 88888.00 2010-10-31 10:39:23.402 304 18328.88 64.94 52305.68 88888.00 2010-10-31 10:39:23.902 304 18328.92 64.92 52305.57 88888.00 2010-10-31 10:39:24.402 304 18328.75 64.98 52305.50 88888.00 2010-10-31 10:39:24.902 304 18328.36 64.92 52305.54 88888.00 2010-10-31 10:39:25.402 304 18328.24 64.82 52305.55 88888.00 2010-10-31 10:39:25.902 304 18328.54 64.86 52305.60 88888.00 2010-10-31 10:39:26.402 304 18328.58 64.90 52305.71 88888.00 2010-10-31 10:39:26.902 304 18328.62 64.81 52305.67 88888.00 2010-10-31 10:39:27.402 304 18328.55 64.83 52305.70 88888.00 2010-10-31 10:39:27.902 304 18328.57 64.84 52305.77 88888.00 2010-10-31 10:39:28.402 304 18328.54 64.80 52305.78 88888.00 2010-10-31 10:39:28.902 304 18328.55 64.75 52305.78 88888.00 2010-10-31 10:39:29.402 304 18328.37 64.83 52305.87 88888.00 2010-10-31 10:39:29.902 304 18328.44 64.84 52305.90 88888.00 2010-10-31 10:39:30.402 304 18328.57 64.77 52305.97 88888.00 2010-10-31 10:39:30.902 304 18328.60 64.82 52305.86 88888.00 2010-10-31 10:39:31.402 304 18328.58 64.79 52305.72 88888.00 2010-10-31 10:39:31.902 304 18328.57 64.78 52305.70 88888.00 2010-10-31 10:39:32.402 304 18328.54 64.76 52305.90 88888.00 2010-10-31 10:39:32.902 304 18328.59 64.86 52305.92 88888.00 2010-10-31 10:39:33.402 304 18328.62 64.83 52305.96 88888.00 2010-10-31 10:39:33.902 304 18328.59 64.82 52305.94 88888.00 2010-10-31 10:39:34.402 304 18328.59 64.86 52305.91 88888.00 2010-10-31 10:39:34.902 304 18328.52 64.85 52305.87 88888.00 2010-10-31 10:39:35.402 304 18328.47 64.80 52305.70 88888.00 2010-10-31 10:39:35.902 304 18328.54 64.82 52305.67 88888.00 2010-10-31 10:39:36.402 304 18328.59 64.91 52305.72 88888.00 2010-10-31 10:39:36.902 304 18328.36 64.86 52305.82 88888.00 2010-10-31 10:39:37.402 304 18328.44 64.77 52305.87 88888.00 2010-10-31 10:39:37.902 304 18328.47 64.71 52305.86 88888.00 2010-10-31 10:39:38.402 304 18328.54 64.87 52305.89 88888.00 2010-10-31 10:39:38.902 304 18328.40 64.88 52305.73 88888.00 2010-10-31 10:39:39.402 304 18328.36 64.86 52305.66 88888.00 2010-10-31 10:39:39.902 304 18328.06 64.84 52305.55 88888.00 2010-10-31 10:39:40.402 304 18328.29 64.87 52305.68 88888.00 2010-10-31 10:39:40.902 304 18328.39 65.04 52305.54 88888.00 2010-10-31 10:39:41.402 304 18328.39 65.11 52305.39 88888.00 2010-10-31 10:39:41.902 304 18328.33 65.09 52305.47 88888.00 2010-10-31 10:39:42.402 304 18328.24 64.98 52305.44 88888.00 2010-10-31 10:39:42.902 304 18328.23 64.88 52305.58 88888.00 2010-10-31 10:39:43.402 304 18328.27 64.83 52305.58 88888.00 2010-10-31 10:39:43.902 304 18328.29 65.01 52305.55 88888.00 2010-10-31 10:39:44.402 304 18328.27 65.04 52305.46 88888.00 2010-10-31 10:39:44.902 304 18328.29 64.98 52305.54 88888.00 2010-10-31 10:39:45.402 304 18328.23 64.88 52305.55 88888.00 2010-10-31 10:39:45.902 304 18328.17 64.89 52305.59 88888.00 2010-10-31 10:39:46.402 304 18328.00 64.84 52305.62 88888.00 2010-10-31 10:39:46.902 304 18328.03 64.83 52305.59 88888.00 2010-10-31 10:39:47.402 304 18327.95 64.80 52305.70 88888.00 2010-10-31 10:39:47.902 304 18328.05 64.77 52305.61 88888.00 2010-10-31 10:39:48.402 304 18328.24 64.71 52305.58 88888.00 2010-10-31 10:39:48.902 304 18328.30 64.69 52305.56 88888.00 2010-10-31 10:39:49.402 304 18328.28 64.68 52305.51 88888.00 2010-10-31 10:39:49.902 304 18328.29 64.68 52305.51 88888.00 2010-10-31 10:39:50.402 304 18328.35 64.72 52305.50 88888.00 2010-10-31 10:39:50.902 304 18328.40 64.76 52305.60 88888.00 2010-10-31 10:39:51.402 304 18328.54 64.71 52305.60 88888.00 2010-10-31 10:39:51.902 304 18328.52 64.69 52305.69 88888.00 2010-10-31 10:39:52.402 304 18328.44 64.68 52305.68 88888.00 2010-10-31 10:39:52.902 304 18328.56 64.74 52305.61 88888.00 2010-10-31 10:39:53.402 304 18328.48 64.72 52305.50 88888.00 2010-10-31 10:39:53.902 304 18328.48 64.66 52305.57 88888.00 2010-10-31 10:39:54.402 304 18328.48 64.68 52305.59 88888.00 2010-10-31 10:39:54.902 304 18328.34 64.59 52305.60 88888.00 2010-10-31 10:39:55.402 304 18328.40 64.62 52305.55 88888.00 2010-10-31 10:39:55.902 304 18328.49 64.62 52305.60 88888.00 2010-10-31 10:39:56.402 304 18328.39 64.65 52305.59 88888.00 2010-10-31 10:39:56.902 304 18328.44 64.74 52305.50 88888.00 2010-10-31 10:39:57.402 304 18328.47 64.75 52305.38 88888.00 2010-10-31 10:39:57.902 304 18328.44 64.68 52305.37 88888.00 2010-10-31 10:39:58.402 304 18328.34 64.61 52305.47 88888.00 2010-10-31 10:39:58.902 304 18328.35 64.61 52305.35 88888.00 2010-10-31 10:39:59.402 304 18328.28 64.73 52305.32 88888.00 2010-10-31 10:39:59.902 304 18328.28 64.81 52305.20 88888.00 2010-10-31 10:40:00.402 304 18328.32 64.83 52305.19 88888.00 2010-10-31 10:40:00.902 304 18328.35 64.77 52305.20 88888.00 2010-10-31 10:40:01.402 304 18328.21 64.66 52305.21 88888.00 2010-10-31 10:40:01.902 304 18328.12 64.68 52305.40 88888.00 2010-10-31 10:40:02.402 304 18328.04 64.71 52305.49 88888.00 2010-10-31 10:40:02.902 304 18328.04 64.74 52305.47 88888.00 2010-10-31 10:40:03.402 304 18328.02 64.77 52305.52 88888.00 2010-10-31 10:40:03.902 304 18328.03 64.67 52305.57 88888.00 2010-10-31 10:40:04.402 304 18328.00 64.50 52305.58 88888.00 2010-10-31 10:40:04.902 304 18328.02 64.58 52305.57 88888.00 2010-10-31 10:40:05.402 304 18328.04 64.70 52305.62 88888.00 2010-10-31 10:40:05.902 304 18328.04 64.77 52305.70 88888.00 2010-10-31 10:40:06.402 304 18327.87 64.70 52305.58 88888.00 2010-10-31 10:40:06.902 304 18327.92 64.66 52305.49 88888.00 2010-10-31 10:40:07.402 304 18327.81 64.71 52305.54 88888.00 2010-10-31 10:40:07.902 304 18327.95 64.68 52305.51 88888.00 2010-10-31 10:40:08.402 304 18328.00 64.66 52305.55 88888.00 2010-10-31 10:40:08.902 304 18328.01 64.72 52305.51 88888.00 2010-10-31 10:40:09.402 304 18328.01 64.69 52305.36 88888.00 2010-10-31 10:40:09.902 304 18327.87 64.66 52305.45 88888.00 2010-10-31 10:40:10.402 304 18328.05 64.63 52305.60 88888.00 2010-10-31 10:40:10.902 304 18328.10 64.66 52305.55 88888.00 2010-10-31 10:40:11.402 304 18328.10 64.66 52305.40 88888.00 2010-10-31 10:40:11.902 304 18328.02 64.63 52305.42 88888.00 2010-10-31 10:40:12.402 304 18328.04 64.64 52305.33 88888.00 2010-10-31 10:40:12.902 304 18328.04 64.69 52305.38 88888.00 2010-10-31 10:40:13.402 304 18328.04 64.71 52305.39 88888.00 2010-10-31 10:40:13.902 304 18327.99 64.71 52305.38 88888.00 2010-10-31 10:40:14.402 304 18328.01 64.63 52305.45 88888.00 2010-10-31 10:40:14.902 304 18328.04 64.58 52305.34 88888.00 2010-10-31 10:40:15.402 304 18328.18 64.57 52305.38 88888.00 2010-10-31 10:40:15.902 304 18328.17 64.59 52305.45 88888.00 2010-10-31 10:40:16.402 304 18328.17 64.65 52305.54 88888.00 2010-10-31 10:40:16.902 304 18328.25 64.63 52305.50 88888.00 2010-10-31 10:40:17.402 304 18328.21 64.58 52305.48 88888.00 2010-10-31 10:40:17.902 304 18328.14 64.55 52305.46 88888.00 2010-10-31 10:40:18.402 304 18328.03 64.56 52305.40 88888.00 2010-10-31 10:40:18.902 304 18328.10 64.53 52305.47 88888.00 2010-10-31 10:40:19.402 304 18327.90 64.46 52305.69 88888.00 2010-10-31 10:40:19.902 304 18327.90 64.46 52305.59 88888.00 2010-10-31 10:40:20.402 304 18328.06 64.52 52305.56 88888.00 2010-10-31 10:40:20.902 304 18328.11 64.47 52305.59 88888.00 2010-10-31 10:40:21.402 304 18328.03 64.42 52305.58 88888.00 2010-10-31 10:40:21.902 304 18328.05 64.50 52305.56 88888.00 2010-10-31 10:40:22.402 304 18328.08 64.51 52305.45 88888.00 2010-10-31 10:40:22.902 304 18328.04 64.47 52305.45 88888.00 2010-10-31 10:40:23.402 304 18327.99 64.50 52305.36 88888.00 2010-10-31 10:40:23.902 304 18328.00 64.55 52305.45 88888.00 2010-10-31 10:40:24.402 304 18328.03 64.51 52305.31 88888.00 2010-10-31 10:40:24.902 304 18328.00 64.45 52305.27 88888.00 2010-10-31 10:40:25.402 304 18328.12 64.43 52305.38 88888.00 2010-10-31 10:40:25.902 304 18328.13 64.46 52305.32 88888.00 2010-10-31 10:40:26.402 304 18328.02 64.48 52305.27 88888.00 2010-10-31 10:40:26.902 304 18327.99 64.49 52305.33 88888.00 2010-10-31 10:40:27.402 304 18327.97 64.46 52305.45 88888.00 2010-10-31 10:40:27.902 304 18328.02 64.50 52305.47 88888.00 2010-10-31 10:40:28.402 304 18328.02 64.59 52305.46 88888.00 2010-10-31 10:40:28.902 304 18327.86 64.62 52305.39 88888.00 2010-10-31 10:40:29.402 304 18327.84 64.68 52305.38 88888.00 2010-10-31 10:40:29.902 304 18327.95 64.65 52305.45 88888.00 2010-10-31 10:40:30.402 304 18328.01 64.52 52305.62 88888.00 2010-10-31 10:40:30.902 304 18328.00 64.49 52305.56 88888.00 2010-10-31 10:40:31.402 304 18327.87 64.48 52305.39 88888.00 2010-10-31 10:40:31.902 304 18327.79 64.56 52305.36 88888.00 2010-10-31 10:40:32.402 304 18327.90 64.51 52305.39 88888.00 2010-10-31 10:40:32.902 304 18328.02 64.55 52305.45 88888.00 2010-10-31 10:40:33.402 304 18328.03 64.50 52305.48 88888.00 2010-10-31 10:40:33.902 304 18327.99 64.51 52305.61 88888.00 2010-10-31 10:40:34.402 304 18327.93 64.55 52305.73 88888.00 2010-10-31 10:40:34.902 304 18328.05 64.55 52305.63 88888.00 2010-10-31 10:40:35.402 304 18328.06 64.59 52305.60 88888.00 2010-10-31 10:40:35.902 304 18328.00 64.67 52305.58 88888.00 2010-10-31 10:40:36.402 304 18328.00 64.67 52305.51 88888.00 2010-10-31 10:40:36.902 304 18327.96 64.63 52305.52 88888.00 2010-10-31 10:40:37.402 304 18327.95 64.56 52305.62 88888.00 2010-10-31 10:40:37.902 304 18327.87 64.55 52305.52 88888.00 2010-10-31 10:40:38.402 304 18327.95 64.62 52305.47 88888.00 2010-10-31 10:40:38.902 304 18327.96 64.58 52305.44 88888.00 2010-10-31 10:40:39.402 304 18327.96 64.52 52305.50 88888.00 2010-10-31 10:40:39.902 304 18327.94 64.46 52305.44 88888.00 2010-10-31 10:40:40.402 304 18327.83 64.37 52305.44 88888.00 2010-10-31 10:40:40.902 304 18327.91 64.35 52305.51 88888.00 2010-10-31 10:40:41.402 304 18327.99 64.43 52305.54 88888.00 2010-10-31 10:40:41.902 304 18327.94 64.47 52305.50 88888.00 2010-10-31 10:40:42.402 304 18327.59 64.45 52305.47 88888.00 2010-10-31 10:40:42.902 304 18327.31 64.48 52305.50 88888.00 2010-10-31 10:40:43.402 304 18327.31 64.51 52305.48 88888.00 2010-10-31 10:40:43.902 304 18327.58 64.56 52305.48 88888.00 2010-10-31 10:40:44.402 304 18327.82 64.54 52305.60 88888.00 2010-10-31 10:40:44.902 304 18327.73 64.46 52305.56 88888.00 2010-10-31 10:40:45.402 304 18327.79 64.51 52305.50 88888.00 2010-10-31 10:40:45.902 304 18327.69 64.49 52305.45 88888.00 2010-10-31 10:40:46.402 304 18327.68 64.45 52305.51 88888.00 2010-10-31 10:40:46.902 304 18327.81 64.35 52305.57 88888.00 2010-10-31 10:40:47.402 304 18327.81 64.38 52305.33 88888.00 2010-10-31 10:40:47.902 304 18327.50 64.40 52305.31 88888.00 2010-10-31 10:40:48.402 304 18327.32 64.50 52305.46 88888.00 2010-10-31 10:40:48.902 304 18327.21 64.52 52305.52 88888.00 2010-10-31 10:40:49.402 304 18327.61 64.43 52305.43 88888.00 2010-10-31 10:40:49.902 304 18327.75 64.29 52305.40 88888.00 2010-10-31 10:40:50.402 304 18327.51 64.31 52305.44 88888.00 2010-10-31 10:40:50.902 304 18327.56 64.33 52305.35 88888.00 2010-10-31 10:40:51.402 304 18327.69 64.29 52305.29 88888.00 2010-10-31 10:40:51.902 304 18327.69 64.23 52305.36 88888.00 2010-10-31 10:40:52.402 304 18327.62 64.19 52305.40 88888.00 2010-10-31 10:40:52.902 304 18327.56 64.26 52305.52 88888.00 2010-10-31 10:40:53.402 304 18327.51 64.32 52305.46 88888.00 2010-10-31 10:40:53.902 304 18327.59 64.32 52305.48 88888.00 2010-10-31 10:40:54.402 304 18327.61 64.28 52305.43 88888.00 2010-10-31 10:40:54.902 304 18327.61 64.26 52305.43 88888.00 2010-10-31 10:40:55.402 304 18327.52 64.31 52305.49 88888.00 2010-10-31 10:40:55.902 304 18327.48 64.31 52305.56 88888.00 2010-10-31 10:40:56.402 304 18327.40 64.36 52305.29 88888.00 2010-10-31 10:40:56.902 304 18327.42 64.30 52305.17 88888.00 2010-10-31 10:40:57.399 304 18327.46 64.26 52305.26 88888.00 2010-10-31 10:40:57.909 304 18327.29 64.33 52305.20 88888.00 2010-10-31 10:40:58.409 304 18327.36 64.36 52305.20 88888.00 2010-10-31 10:40:58.909 304 18327.46 64.30 52305.23 88888.00 2010-10-31 10:40:59.409 304 18327.37 64.32 52305.24 88888.00 2010-10-31 10:40:59.909 304 18327.29 64.24 52305.28 88888.00 2010-10-31 10:41:00.409 304 18327.35 64.22 52305.22 88888.00 2010-10-31 10:41:00.909 304 18327.36 64.23 52305.15 88888.00 2010-10-31 10:41:01.409 304 18327.30 64.34 52305.19 88888.00 2010-10-31 10:41:01.909 304 18327.31 64.38 52305.24 88888.00 2010-10-31 10:41:02.409 304 18327.32 64.35 52305.21 88888.00 2010-10-31 10:41:02.909 304 18327.37 64.36 52305.32 88888.00 2010-10-31 10:41:03.409 304 18327.27 64.36 52305.31 88888.00 2010-10-31 10:41:03.909 304 18327.38 64.36 52305.22 88888.00 2010-10-31 10:41:04.409 304 18327.38 64.41 52305.22 88888.00 2010-10-31 10:41:04.909 304 18327.31 64.46 52305.27 88888.00 2010-10-31 10:41:05.409 304 18327.34 64.47 52305.32 88888.00 2010-10-31 10:41:05.909 304 18327.43 64.50 52305.34 88888.00 2010-10-31 10:41:06.409 304 18327.43 64.48 52305.42 88888.00 2010-10-31 10:41:06.909 304 18327.37 64.50 52305.45 88888.00 2010-10-31 10:41:07.409 304 18327.35 64.44 52305.49 88888.00 2010-10-31 10:41:07.909 304 18327.51 64.45 52305.39 88888.00 2010-10-31 10:41:08.409 304 18327.58 64.45 52305.39 88888.00 2010-10-31 10:41:08.909 304 18327.46 64.45 52305.36 88888.00 2010-10-31 10:41:09.409 304 18327.34 64.51 52305.26 88888.00 2010-10-31 10:41:09.909 304 18327.45 64.57 52305.15 88888.00 2010-10-31 10:41:10.409 304 18327.48 64.46 52305.23 88888.00 2010-10-31 10:41:10.909 304 18327.42 64.41 52305.36 88888.00 2010-10-31 10:41:11.409 304 18327.47 64.48 52305.33 88888.00 2010-10-31 10:41:11.909 304 18327.49 64.42 52305.20 88888.00 2010-10-31 10:41:12.409 304 18327.38 64.48 52305.19 88888.00 2010-10-31 10:41:12.909 304 18327.27 64.44 52305.20 88888.00 2010-10-31 10:41:13.409 304 18327.27 64.43 52305.21 88888.00 2010-10-31 10:41:13.909 304 18327.38 64.36 52305.29 88888.00 2010-10-31 10:41:14.409 304 18327.43 64.35 52305.32 88888.00 2010-10-31 10:41:14.909 304 18327.43 64.33 52305.23 88888.00 2010-10-31 10:41:15.409 304 18327.42 64.34 52305.29 88888.00 2010-10-31 10:41:15.909 304 18327.47 64.38 52305.33 88888.00 2010-10-31 10:41:16.409 304 18327.47 64.38 52305.27 88888.00 2010-10-31 10:41:16.909 304 18327.47 64.39 52305.36 88888.00 2010-10-31 10:41:17.409 304 18327.50 64.38 52305.34 88888.00 2010-10-31 10:41:17.909 304 18327.54 64.45 52305.32 88888.00 2010-10-31 10:41:18.409 304 18327.57 64.50 52305.21 88888.00 2010-10-31 10:41:18.909 304 18327.53 64.51 52305.19 88888.00 2010-10-31 10:41:19.409 304 18327.48 64.51 52305.15 88888.00 2010-10-31 10:41:19.909 304 18327.32 64.53 52305.27 88888.00 2010-10-31 10:41:20.409 304 18327.38 64.51 52305.27 88888.00 2010-10-31 10:41:20.909 304 18327.48 64.44 52305.26 88888.00 2010-10-31 10:41:21.409 304 18327.49 64.42 52305.39 88888.00 2010-10-31 10:41:21.909 304 18327.53 64.47 52305.44 88888.00 2010-10-31 10:41:22.409 304 18327.54 64.51 52305.45 88888.00 2010-10-31 10:41:22.909 304 18327.47 64.49 52305.47 88888.00 2010-10-31 10:41:23.409 304 18327.45 64.46 52305.51 88888.00 2010-10-31 10:41:23.909 304 18327.51 64.38 52305.58 88888.00 2010-10-31 10:41:24.409 304 18327.38 64.34 52305.63 88888.00 2010-10-31 10:41:24.909 304 18327.36 64.30 52305.56 88888.00 2010-10-31 10:41:25.409 304 18327.52 64.35 52305.49 88888.00 2010-10-31 10:41:25.909 304 18327.52 64.36 52305.46 88888.00 2010-10-31 10:41:26.409 304 18327.60 64.41 52305.50 88888.00 2010-10-31 10:41:26.909 304 18327.61 64.49 52305.36 88888.00 2010-10-31 10:41:27.409 304 18327.60 64.51 52305.25 88888.00 2010-10-31 10:41:27.909 304 18327.56 64.43 52305.29 88888.00 2010-10-31 10:41:28.409 304 18327.51 64.42 52305.36 88888.00 2010-10-31 10:41:28.909 304 18327.42 64.36 52305.32 88888.00 2010-10-31 10:41:29.409 304 18327.60 64.39 52305.32 88888.00 2010-10-31 10:41:29.909 304 18327.56 64.42 52305.32 88888.00 2010-10-31 10:41:30.409 304 18327.54 64.41 52305.31 88888.00 2010-10-31 10:41:30.909 304 18327.51 64.37 52305.33 88888.00 2010-10-31 10:41:31.409 304 18327.49 64.37 52305.29 88888.00 2010-10-31 10:41:31.909 304 18327.61 64.40 52305.17 88888.00 2010-10-31 10:41:32.409 304 18327.63 64.40 52305.22 88888.00 2010-10-31 10:41:32.909 304 18327.61 64.39 52305.27 88888.00 2010-10-31 10:41:33.409 304 18327.62 64.36 52305.25 88888.00 2010-10-31 10:41:33.909 304 18327.58 64.32 52305.28 88888.00 2010-10-31 10:41:34.409 304 18327.56 64.31 52305.19 88888.00 2010-10-31 10:41:34.909 304 18327.54 64.40 52305.24 88888.00 2010-10-31 10:41:35.409 304 18327.37 64.42 52305.32 88888.00 2010-10-31 10:41:35.909 304 18327.17 64.39 52305.21 88888.00 2010-10-31 10:41:36.409 304 18327.42 64.43 52305.22 88888.00 2010-10-31 10:41:36.909 304 18327.70 64.49 52305.35 88888.00 2010-10-31 10:41:37.409 304 18327.75 64.56 52305.36 88888.00 2010-10-31 10:41:37.909 304 18327.67 64.58 52305.33 88888.00 2010-10-31 10:41:38.409 304 18327.69 64.55 52305.38 88888.00 2010-10-31 10:41:38.909 304 18327.78 64.52 52305.38 88888.00 2010-10-31 10:41:39.409 304 18327.81 64.48 52305.44 88888.00 2010-10-31 10:41:39.909 304 18327.60 64.46 52305.37 88888.00 2010-10-31 10:41:40.409 304 18327.60 64.46 52305.25 88888.00 2010-10-31 10:41:40.909 304 18327.78 64.47 52305.27 88888.00 2010-10-31 10:41:41.409 304 18327.83 64.48 52305.40 88888.00 2010-10-31 10:41:41.909 304 18327.37 64.45 52305.45 88888.00 2010-10-31 10:41:42.409 304 18327.06 64.47 52305.43 88888.00 2010-10-31 10:41:42.909 304 18327.26 64.57 52305.36 88888.00 2010-10-31 10:41:43.409 304 18327.69 64.58 52305.36 88888.00 2010-10-31 10:41:43.909 304 18327.59 64.57 52305.37 88888.00 2010-10-31 10:41:44.409 304 18327.57 64.57 52305.37 88888.00 2010-10-31 10:41:44.909 304 18327.69 64.61 52305.36 88888.00 2010-10-31 10:41:45.409 304 18327.60 64.59 52305.39 88888.00 2010-10-31 10:41:45.909 304 18327.65 64.57 52305.49 88888.00 2010-10-31 10:41:46.409 304 18327.68 64.56 52305.39 88888.00 2010-10-31 10:41:46.909 304 18327.78 64.48 52305.28 88888.00 2010-10-31 10:41:47.409 304 18327.83 64.63 52305.31 88888.00 2010-10-31 10:41:47.909 304 18327.74 64.68 52305.31 88888.00 2010-10-31 10:41:48.409 304 18327.82 64.69 52305.32 88888.00 2010-10-31 10:41:48.909 304 18327.79 64.75 52305.40 88888.00 2010-10-31 10:41:49.409 304 18327.80 64.71 52305.39 88888.00 2010-10-31 10:41:49.909 304 18327.71 64.64 52305.36 88888.00 2010-10-31 10:41:50.409 304 18327.76 64.68 52305.28 88888.00 2010-10-31 10:41:50.909 304 18327.80 64.72 52305.42 88888.00 2010-10-31 10:41:51.409 304 18327.82 64.79 52305.36 88888.00 2010-10-31 10:41:51.909 304 18327.83 64.73 52305.26 88888.00 2010-10-31 10:41:52.409 304 18327.87 64.66 52305.25 88888.00 2010-10-31 10:41:52.909 304 18327.95 64.67 52305.29 88888.00 2010-10-31 10:41:53.409 304 18328.01 64.69 52305.26 88888.00 2010-10-31 10:41:53.909 304 18328.11 64.67 52305.12 88888.00 2010-10-31 10:41:54.409 304 18328.05 64.67 52305.42 88888.00 2010-10-31 10:41:54.909 304 18328.08 64.67 52305.26 88888.00 2010-10-31 10:41:55.409 304 18328.13 64.70 52305.31 88888.00 2010-10-31 10:41:55.909 304 18327.99 64.68 52305.27 88888.00 2010-10-31 10:41:56.409 304 18328.01 64.65 52305.26 88888.00 2010-10-31 10:41:56.909 304 18328.04 64.63 52305.13 88888.00 2010-10-31 10:41:57.409 304 18328.00 64.68 52305.02 88888.00 2010-10-31 10:41:57.909 304 18327.99 64.70 52305.19 88888.00 2010-10-31 10:41:58.409 304 18327.95 64.69 52305.20 88888.00 2010-10-31 10:41:58.909 304 18328.04 64.69 52305.32 88888.00 2010-10-31 10:41:59.409 304 18327.95 64.62 52305.33 88888.00 2010-10-31 10:41:59.909 304 18327.97 64.59 52305.26 88888.00 2010-10-31 10:42:00.409 304 18327.97 64.58 52305.11 88888.00 2010-10-31 10:42:00.909 304 18328.04 64.58 52305.21 88888.00 2010-10-31 10:42:01.409 304 18328.04 64.56 52305.26 88888.00 2010-10-31 10:42:01.909 304 18328.06 64.55 52305.05 88888.00 2010-10-31 10:42:02.409 304 18328.10 64.63 52304.94 88888.00 2010-10-31 10:42:02.909 304 18328.07 64.59 52304.99 88888.00 2010-10-31 10:42:03.409 304 18328.03 64.63 52305.01 88888.00 2010-10-31 10:42:03.909 304 18327.90 64.62 52304.91 88888.00 2010-10-31 10:42:04.409 304 18327.67 64.59 52304.99 88888.00 2010-10-31 10:42:04.909 304 18327.92 64.64 52304.96 88888.00 2010-10-31 10:42:05.409 304 18328.17 64.68 52304.90 88888.00 2010-10-31 10:42:05.909 304 18328.23 64.79 52304.94 88888.00 2010-10-31 10:42:06.409 304 18328.22 64.80 52305.00 88888.00 2010-10-31 10:42:06.909 304 18328.17 64.77 52304.92 88888.00 2010-10-31 10:42:07.409 304 18328.17 64.81 52304.99 88888.00 2010-10-31 10:42:07.909 304 18328.15 64.77 52305.16 88888.00 2010-10-31 10:42:08.409 304 18328.25 64.83 52305.19 88888.00 2010-10-31 10:42:08.909 304 18328.26 64.85 52305.15 88888.00 2010-10-31 10:42:09.409 304 18328.22 64.86 52305.23 88888.00 2010-10-31 10:42:09.909 304 18328.17 64.84 52305.26 88888.00 2010-10-31 10:42:10.409 304 18328.18 64.79 52305.16 88888.00 2010-10-31 10:42:10.909 304 18328.30 64.74 52305.12 88888.00 2010-10-31 10:42:11.409 304 18328.29 64.78 52305.17 88888.00 2010-10-31 10:42:11.909 304 18328.27 64.84 52305.34 88888.00 2010-10-31 10:42:12.409 304 18328.16 64.78 52305.40 88888.00 2010-10-31 10:42:12.909 304 18328.13 64.74 52305.39 88888.00 2010-10-31 10:42:13.409 304 18328.19 64.70 52305.42 88888.00 2010-10-31 10:42:13.909 304 18328.24 64.72 52305.46 88888.00 2010-10-31 10:42:14.409 304 18328.29 64.75 52305.51 88888.00 2010-10-31 10:42:14.909 304 18328.16 64.75 52305.43 88888.00 2010-10-31 10:42:15.409 304 18328.17 64.79 52305.38 88888.00 2010-10-31 10:42:15.909 304 18328.30 64.81 52305.46 88888.00 2010-10-31 10:42:16.409 304 18328.27 64.74 52305.45 88888.00 2010-10-31 10:42:16.909 304 18328.24 64.77 52305.40 88888.00 2010-10-31 10:42:17.409 304 18328.30 64.80 52305.45 88888.00 2010-10-31 10:42:17.909 304 18328.26 64.84 52305.49 88888.00 2010-10-31 10:42:18.409 304 18328.28 64.81 52305.46 88888.00 2010-10-31 10:42:18.909 304 18328.16 64.81 52305.45 88888.00 2010-10-31 10:42:19.409 304 18328.34 64.79 52305.45 88888.00 2010-10-31 10:42:19.909 304 18328.41 64.82 52305.51 88888.00 2010-10-31 10:42:20.409 304 18328.44 64.84 52305.36 88888.00 2010-10-31 10:42:20.909 304 18328.49 64.84 52305.42 88888.00 2010-10-31 10:42:21.409 304 18328.39 64.88 52305.51 88888.00 2010-10-31 10:42:21.909 304 18328.33 64.95 52305.45 88888.00 2010-10-31 10:42:22.409 304 18328.30 64.95 52305.44 88888.00 2010-10-31 10:42:22.909 304 18328.19 64.86 52305.38 88888.00 2010-10-31 10:42:23.409 304 18328.01 64.82 52305.40 88888.00 2010-10-31 10:42:23.909 304 18328.14 64.80 52305.52 88888.00 2010-10-31 10:42:24.409 304 18328.28 64.87 52305.50 88888.00 2010-10-31 10:42:24.909 304 18328.21 64.86 52305.39 88888.00 2010-10-31 10:42:25.409 304 18328.06 64.78 52305.39 88888.00 2010-10-31 10:42:25.909 304 18328.10 64.84 52305.40 88888.00 2010-10-31 10:42:26.409 304 18328.17 64.84 52305.45 88888.00 2010-10-31 10:42:26.909 304 18328.11 64.76 52305.49 88888.00 2010-10-31 10:42:27.409 304 18328.07 64.77 52305.54 88888.00 2010-10-31 10:42:27.909 304 18328.02 64.83 52305.66 88888.00 2010-10-31 10:42:28.409 304 18328.04 64.85 52305.66 88888.00 2010-10-31 10:42:28.909 304 18327.87 64.87 52305.63 88888.00 2010-10-31 10:42:29.409 304 18328.02 64.88 52305.59 88888.00 2010-10-31 10:42:29.909 304 18328.22 64.90 52305.65 88888.00 2010-10-31 10:42:30.409 304 18328.17 64.95 52305.71 88888.00 2010-10-31 10:42:30.909 304 18328.15 64.95 52305.82 88888.00 2010-10-31 10:42:31.409 304 18328.17 64.95 52305.84 88888.00 2010-10-31 10:42:31.909 304 18328.13 64.90 52305.84 88888.00 2010-10-31 10:42:32.409 304 18328.15 64.95 52305.82 88888.00 2010-10-31 10:42:32.909 304 18328.17 64.96 52305.68 88888.00 2010-10-31 10:42:33.409 304 18328.32 64.94 52305.62 88888.00 2010-10-31 10:42:33.909 304 18328.21 65.01 52305.74 88888.00 2010-10-31 10:42:34.409 304 18328.21 64.98 52305.59 88888.00 2010-10-31 10:42:34.909 304 18328.16 64.98 52305.52 88888.00 2010-10-31 10:42:35.409 304 18328.14 65.05 52305.59 88888.00 2010-10-31 10:42:35.909 304 18328.18 65.01 52305.60 88888.00 2010-10-31 10:42:36.409 304 18328.00 65.01 52305.51 88888.00 2010-10-31 10:42:36.909 304 18327.86 65.08 52305.55 88888.00 2010-10-31 10:42:37.409 304 18328.07 65.12 52305.66 88888.00 2010-10-31 10:42:37.909 304 18328.21 65.18 52305.84 88888.00 2010-10-31 10:42:38.409 304 18328.30 65.19 52305.81 88888.00 2010-10-31 10:42:38.909 304 18328.26 65.12 52305.79 88888.00 2010-10-31 10:42:39.409 304 18328.19 65.03 52305.84 88888.00 2010-10-31 10:42:39.909 304 18328.19 64.99 52305.84 88888.00 2010-10-31 10:42:40.409 304 18328.14 65.02 52305.80 88888.00 2010-10-31 10:42:40.909 304 18327.82 65.01 52305.84 88888.00 2010-10-31 10:42:41.409 304 18327.68 65.06 52305.87 88888.00 2010-10-31 10:42:41.909 304 18327.95 65.03 52305.87 88888.00 2010-10-31 10:42:42.409 304 18327.80 64.99 52305.83 88888.00 2010-10-31 10:42:42.909 304 18327.74 64.94 52305.75 88888.00 2010-10-31 10:42:43.409 304 18327.87 64.87 52305.72 88888.00 2010-10-31 10:42:43.909 304 18328.06 64.88 52305.67 88888.00 2010-10-31 10:42:44.409 304 18328.15 64.92 52305.71 88888.00 2010-10-31 10:42:44.909 304 18328.17 65.00 52305.67 88888.00 2010-10-31 10:42:45.409 304 18328.06 65.00 52305.60 88888.00 2010-10-31 10:42:45.909 304 18328.04 65.00 52305.63 88888.00 2010-10-31 10:42:46.409 304 18327.89 64.92 52305.67 88888.00 2010-10-31 10:42:46.909 304 18328.04 64.94 52305.72 88888.00 2010-10-31 10:42:47.409 304 18328.06 65.00 52305.71 88888.00 2010-10-31 10:42:47.909 304 18328.22 65.00 52305.66 88888.00 2010-10-31 10:42:48.409 304 18328.18 65.02 52305.67 88888.00 2010-10-31 10:42:48.909 304 18328.13 65.05 52305.62 88888.00 2010-10-31 10:42:49.409 304 18328.22 65.01 52305.58 88888.00 2010-10-31 10:42:49.909 304 18328.07 65.07 52305.66 88888.00 2010-10-31 10:42:50.409 304 18328.13 65.11 52305.66 88888.00 2010-10-31 10:42:50.909 304 18328.21 65.12 52305.67 88888.00 2010-10-31 10:42:51.409 304 18328.05 65.13 52305.62 88888.00 2010-10-31 10:42:51.909 304 18328.23 65.12 52305.75 88888.00 2010-10-31 10:42:52.409 304 18328.28 65.12 52305.71 88888.00 2010-10-31 10:42:52.909 304 18328.30 65.21 52305.70 88888.00 2010-10-31 10:42:53.409 304 18328.35 65.25 52305.75 88888.00 2010-10-31 10:42:53.909 304 18328.30 65.33 52305.74 88888.00 2010-10-31 10:42:54.409 304 18328.35 65.34 52305.67 88888.00 2010-10-31 10:42:54.909 304 18328.40 65.32 52305.68 88888.00 2010-10-31 10:42:55.409 304 18328.41 65.29 52305.69 88888.00 2010-10-31 10:42:55.909 304 18328.33 65.30 52305.77 88888.00 2010-10-31 10:42:56.409 304 18328.29 65.31 52305.83 88888.00 2010-10-31 10:42:56.909 304 18328.34 65.33 52305.85 88888.00 2010-10-31 10:42:57.409 304 18328.40 65.41 52305.84 88888.00 2010-10-31 10:42:57.909 304 18328.38 65.38 52305.83 88888.00 2010-10-31 10:42:58.409 304 18328.44 65.38 52305.79 88888.00 2010-10-31 10:42:58.909 304 18328.48 65.43 52305.84 88888.00 2010-10-31 10:42:59.409 304 18328.43 65.37 52305.93 88888.00 2010-10-31 10:42:59.909 304 18328.48 65.31 52305.86 88888.00 2010-10-31 10:43:00.409 304 18328.39 65.35 52305.73 88888.00 2010-10-31 10:43:00.909 304 18328.30 65.42 52305.78 88888.00 2010-10-31 10:43:01.409 304 18328.37 65.48 52305.87 88888.00 2010-10-31 10:43:01.909 304 18328.39 65.50 52306.01 88888.00 2010-10-31 10:43:02.409 304 18328.30 65.52 52306.00 88888.00 2010-10-31 10:43:02.909 304 18328.29 65.54 52306.05 88888.00 2010-10-31 10:43:03.409 304 18328.30 65.62 52306.06 88888.00 2010-10-31 10:43:03.909 304 18328.26 65.61 52305.94 88888.00 2010-10-31 10:43:04.409 304 18328.14 65.59 52305.98 88888.00 2010-10-31 10:43:04.909 304 18328.40 65.52 52306.00 88888.00 2010-10-31 10:43:05.409 304 18328.39 65.43 52305.95 88888.00 2010-10-31 10:43:05.909 304 18328.38 65.47 52305.81 88888.00 2010-10-31 10:43:06.409 304 18328.39 65.43 52305.80 88888.00 2010-10-31 10:43:06.909 304 18328.55 65.45 52305.79 88888.00 2010-10-31 10:43:07.409 304 18328.55 65.47 52305.90 88888.00 2010-10-31 10:43:07.909 304 18328.57 65.46 52305.98 88888.00 2010-10-31 10:43:08.409 304 18328.59 65.48 52305.87 88888.00 2010-10-31 10:43:08.909 304 18328.57 65.43 52305.87 88888.00 2010-10-31 10:43:09.409 304 18328.57 65.50 52305.86 88888.00 2010-10-31 10:43:09.909 304 18328.55 65.50 52305.92 88888.00 2010-10-31 10:43:10.409 304 18328.52 65.46 52305.89 88888.00 2010-10-31 10:43:10.909 304 18328.60 65.50 52305.89 88888.00 2010-10-31 10:43:11.409 304 18328.47 65.59 52305.89 88888.00 2010-10-31 10:43:11.909 304 18328.47 65.58 52305.86 88888.00 2010-10-31 10:43:12.409 304 18328.44 65.51 52305.84 88888.00 2010-10-31 10:43:12.909 304 18328.37 65.51 52305.78 88888.00 2010-10-31 10:43:13.409 304 18328.40 65.55 52305.80 88888.00 2010-10-31 10:43:13.909 304 18328.45 65.53 52305.89 88888.00 2010-10-31 10:43:14.409 304 18328.48 65.55 52305.89 88888.00 2010-10-31 10:43:14.909 304 18328.51 65.54 52305.91 88888.00 2010-10-31 10:43:15.409 304 18328.40 65.62 52305.83 88888.00 2010-10-31 10:43:15.909 304 18328.24 65.64 52305.82 88888.00 2010-10-31 10:43:16.409 304 18328.34 65.57 52305.89 88888.00 2010-10-31 10:43:16.909 304 18328.40 65.52 52306.02 88888.00 2010-10-31 10:43:17.409 304 18328.35 65.53 52306.08 88888.00 2010-10-31 10:43:17.909 304 18328.36 65.54 52306.02 88888.00 2010-10-31 10:43:18.409 304 18328.44 65.57 52305.95 88888.00 2010-10-31 10:43:18.909 304 18328.43 65.57 52305.85 88888.00 2010-10-31 10:43:19.409 304 18328.44 65.56 52305.71 88888.00 2010-10-31 10:43:19.909 304 18328.50 65.62 52305.82 88888.00 2010-10-31 10:43:20.409 304 18328.34 65.69 52305.84 88888.00 2010-10-31 10:43:20.909 304 18328.40 65.64 52305.91 88888.00 2010-10-31 10:43:21.409 304 18328.37 65.62 52305.83 88888.00 2010-10-31 10:43:21.909 304 18328.39 65.61 52305.75 88888.00 2010-10-31 10:43:22.409 304 18328.47 65.62 52305.89 88888.00 2010-10-31 10:43:22.909 304 18328.39 65.54 52305.79 88888.00 2010-10-31 10:43:23.409 304 18328.35 65.53 52305.71 88888.00 2010-10-31 10:43:23.909 304 18328.48 65.68 52305.68 88888.00 2010-10-31 10:43:24.409 304 18328.61 65.71 52305.74 88888.00 2010-10-31 10:43:24.909 304 18328.62 65.70 52305.69 88888.00 2010-10-31 10:43:25.409 304 18328.41 65.74 52305.74 88888.00 2010-10-31 10:43:25.909 304 18328.19 65.71 52305.75 88888.00 2010-10-31 10:43:26.409 304 18328.52 65.71 52305.80 88888.00 2010-10-31 10:43:26.909 304 18328.56 65.71 52305.87 88888.00 2010-10-31 10:43:27.409 304 18328.54 65.70 52305.87 88888.00 2010-10-31 10:43:27.909 304 18328.54 65.76 52305.87 88888.00 2010-10-31 10:43:28.409 304 18328.54 65.80 52305.71 88888.00 2010-10-31 10:43:28.909 304 18328.65 65.88 52305.72 88888.00 2010-10-31 10:43:29.409 304 18328.65 65.85 52305.90 88888.00 2010-10-31 10:43:29.909 304 18328.75 65.83 52305.84 88888.00 2010-10-31 10:43:30.409 304 18328.79 65.82 52305.80 88888.00 2010-10-31 10:43:30.909 304 18328.72 65.77 52305.82 88888.00 2010-10-31 10:43:31.409 304 18328.75 65.76 52305.83 88888.00 2010-10-31 10:43:31.909 304 18328.83 65.77 52305.89 88888.00 2010-10-31 10:43:32.409 304 18328.92 65.84 52305.77 88888.00 2010-10-31 10:43:32.909 304 18328.82 65.84 52305.89 88888.00 2010-10-31 10:43:33.409 304 18328.71 65.76 52305.91 88888.00 2010-10-31 10:43:33.909 304 18328.66 65.84 52306.01 88888.00 2010-10-31 10:43:34.409 304 18328.76 65.86 52305.94 88888.00 2010-10-31 10:43:34.909 304 18328.76 65.91 52305.97 88888.00 2010-10-31 10:43:35.409 304 18328.82 65.91 52305.95 88888.00 2010-10-31 10:43:35.909 304 18328.86 65.85 52305.98 88888.00 2010-10-31 10:43:36.409 304 18329.03 65.89 52306.04 88888.00 2010-10-31 10:43:36.909 304 18329.12 65.95 52306.00 88888.00 2010-10-31 10:43:37.409 304 18329.11 65.90 52305.95 88888.00 2010-10-31 10:43:37.909 304 18329.00 65.84 52305.90 88888.00 2010-10-31 10:43:38.409 304 18329.09 65.86 52305.89 88888.00 2010-10-31 10:43:38.909 304 18329.17 65.91 52305.90 88888.00 2010-10-31 10:43:39.409 304 18329.02 65.87 52305.90 88888.00 2010-10-31 10:43:39.909 304 18328.90 65.83 52305.95 88888.00 2010-10-31 10:43:40.409 304 18328.97 65.85 52305.91 88888.00 2010-10-31 10:43:40.909 304 18328.95 65.85 52305.92 88888.00 2010-10-31 10:43:41.409 304 18329.02 65.85 52305.94 88888.00 2010-10-31 10:43:41.909 304 18329.20 65.91 52305.94 88888.00 2010-10-31 10:43:42.409 304 18329.20 66.00 52305.73 88888.00 2010-10-31 10:43:42.909 304 18329.20 65.96 52305.63 88888.00 2010-10-31 10:43:43.409 304 18329.11 65.92 52305.69 88888.00 2010-10-31 10:43:43.909 304 18329.17 65.96 52305.65 88888.00 2010-10-31 10:43:44.409 304 18328.93 66.00 52305.67 88888.00 2010-10-31 10:43:44.909 304 18329.06 66.01 52305.73 88888.00 2010-10-31 10:43:45.409 304 18329.36 65.98 52305.83 88888.00 2010-10-31 10:43:45.909 304 18329.20 66.02 52305.79 88888.00 2010-10-31 10:43:46.409 304 18328.92 66.03 52305.93 88888.00 2010-10-31 10:43:46.909 304 18328.86 66.08 52305.96 88888.00 2010-10-31 10:43:47.409 304 18329.02 66.12 52305.86 88888.00 2010-10-31 10:43:47.909 304 18329.23 66.09 52305.89 88888.00 2010-10-31 10:43:48.409 304 18329.27 66.14 52305.97 88888.00 2010-10-31 10:43:48.909 304 18329.25 66.19 52305.94 88888.00 2010-10-31 10:43:49.409 304 18329.26 66.16 52305.97 88888.00 2010-10-31 10:43:49.909 304 18329.25 66.15 52305.98 88888.00 2010-10-31 10:43:50.409 304 18329.27 66.18 52306.01 88888.00 2010-10-31 10:43:50.909 304 18329.24 66.12 52305.94 88888.00 2010-10-31 10:43:51.409 304 18329.38 66.11 52305.92 88888.00 2010-10-31 10:43:51.909 304 18329.46 66.07 52305.80 88888.00 2010-10-31 10:43:52.409 304 18329.16 66.03 52305.70 88888.00 2010-10-31 10:43:52.909 304 18329.01 66.04 52305.71 88888.00 2010-10-31 10:43:53.409 304 18329.34 66.13 52305.68 88888.00 2010-10-31 10:43:53.909 304 18329.60 66.19 52305.80 88888.00 2010-10-31 10:43:54.409 304 18329.65 66.11 52305.89 88888.00 2010-10-31 10:43:54.909 304 18329.63 66.08 52305.87 88888.00 2010-10-31 10:43:55.409 304 18329.59 66.02 52305.80 88888.00 2010-10-31 10:43:55.909 304 18329.51 66.07 52305.96 88888.00 2010-10-31 10:43:56.409 304 18329.46 66.13 52305.98 88888.00 2010-10-31 10:43:56.909 304 18329.53 66.20 52306.03 88888.00 2010-10-31 10:43:57.409 304 18329.49 66.24 52306.00 88888.00 2010-10-31 10:43:57.909 304 18329.51 66.31 52306.05 88888.00 2010-10-31 10:43:58.409 304 18329.54 66.23 52306.09 88888.00 2010-10-31 10:43:58.909 304 18329.69 66.15 52306.02 88888.00 2010-10-31 10:43:59.409 304 18329.63 66.20 52305.97 88888.00 2010-10-31 10:43:59.909 304 18329.43 66.22 52305.95 88888.00 2010-10-31 10:44:00.409 304 18329.09 66.24 52305.96 88888.00 2010-10-31 10:44:00.909 304 18329.23 66.23 52305.94 88888.00 2010-10-31 10:44:01.409 304 18329.56 66.20 52305.91 88888.00 2010-10-31 10:44:01.909 304 18329.46 66.25 52305.93 88888.00 2010-10-31 10:44:02.409 304 18329.52 66.28 52305.90 88888.00 2010-10-31 10:44:02.909 304 18329.45 66.37 52305.89 88888.00 2010-10-31 10:44:03.409 304 18329.42 66.28 52305.95 88888.00 2010-10-31 10:44:03.909 304 18329.37 66.19 52305.92 88888.00 2010-10-31 10:44:04.409 304 18329.36 66.13 52305.86 88888.00 2010-10-31 10:44:04.909 304 18329.37 66.16 52305.85 88888.00 2010-10-31 10:44:05.409 304 18329.39 66.18 52305.93 88888.00 2010-10-31 10:44:05.909 304 18329.57 66.24 52305.92 88888.00 2010-10-31 10:44:06.409 304 18329.70 66.31 52305.87 88888.00 2010-10-31 10:44:06.909 304 18329.64 66.29 52305.86 88888.00 2010-10-31 10:44:07.409 304 18329.62 66.29 52305.85 88888.00 2010-10-31 10:44:07.909 304 18329.53 66.33 52305.81 88888.00 2010-10-31 10:44:08.409 304 18329.63 66.34 52305.73 88888.00 2010-10-31 10:44:08.909 304 18329.66 66.39 52305.90 88888.00 2010-10-31 10:44:09.409 304 18329.60 66.37 52306.05 88888.00 2010-10-31 10:44:09.909 304 18329.38 66.30 52306.02 88888.00 2010-10-31 10:44:10.409 304 18329.45 66.28 52306.05 88888.00 2010-10-31 10:44:10.909 304 18329.54 66.24 52306.06 88888.00 2010-10-31 10:44:11.409 304 18329.56 66.22 52305.92 88888.00 2010-10-31 10:44:11.909 304 18329.63 66.22 52305.93 88888.00 2010-10-31 10:44:12.409 304 18329.59 66.24 52305.87 88888.00 2010-10-31 10:44:12.909 304 18329.63 66.21 52306.04 88888.00 2010-10-31 10:44:13.409 304 18329.60 66.17 52306.03 88888.00 2010-10-31 10:44:13.909 304 18329.58 66.16 52306.00 88888.00 2010-10-31 10:44:14.409 304 18329.57 66.15 52305.98 88888.00 2010-10-31 10:44:14.909 304 18329.53 66.19 52305.89 88888.00 2010-10-31 10:44:15.409 304 18329.47 66.32 52305.75 88888.00 2010-10-31 10:44:15.909 304 18329.46 66.35 52305.79 88888.00 2010-10-31 10:44:16.409 304 18329.47 66.32 52305.75 88888.00 2010-10-31 10:44:16.909 304 18329.47 66.34 52305.73 88888.00 2010-10-31 10:44:17.409 304 18329.49 66.24 52305.69 88888.00 2010-10-31 10:44:17.909 304 18329.54 66.23 52305.70 88888.00 2010-10-31 10:44:18.409 304 18329.51 66.20 52305.66 88888.00 2010-10-31 10:44:18.909 304 18329.52 66.15 52305.45 88888.00 2010-10-31 10:44:19.409 304 18329.44 66.22 52305.54 88888.00 2010-10-31 10:44:19.909 304 18329.32 66.26 52305.43 88888.00 2010-10-31 10:44:20.409 304 18329.52 66.34 52305.25 88888.00 2010-10-31 10:44:20.909 304 18329.58 66.33 52305.34 88888.00 2010-10-31 10:44:21.409 304 18329.60 66.34 52305.49 88888.00 2010-10-31 10:44:21.909 304 18329.63 66.38 52305.46 88888.00 2010-10-31 10:44:22.409 304 18329.67 66.35 52305.57 88888.00 2010-10-31 10:44:22.909 304 18329.67 66.31 52305.69 88888.00 2010-10-31 10:44:23.409 304 18329.63 66.25 52305.75 88888.00 2010-10-31 10:44:23.909 304 18329.62 66.16 52305.72 88888.00 2010-10-31 10:44:24.409 304 18329.55 66.17 52305.67 88888.00 2010-10-31 10:44:24.909 304 18329.54 66.08 52305.65 88888.00 2010-10-31 10:44:25.409 304 18329.48 66.09 52305.69 88888.00 2010-10-31 10:44:25.909 304 18329.39 66.07 52305.72 88888.00 2010-10-31 10:44:26.409 304 18329.48 66.11 52305.72 88888.00 2010-10-31 10:44:26.909 304 18329.36 66.11 52305.66 88888.00 2010-10-31 10:44:27.409 304 18329.44 66.09 52305.65 88888.00 2010-10-31 10:44:27.909 304 18329.55 66.06 52305.68 88888.00 2010-10-31 10:44:28.409 304 18329.60 66.06 52305.80 88888.00 2010-10-31 10:44:28.909 304 18329.47 66.15 52305.75 88888.00 2010-10-31 10:44:29.409 304 18329.36 66.13 52305.70 88888.00 2010-10-31 10:44:29.909 304 18329.43 66.08 52305.87 88888.00 2010-10-31 10:44:30.409 304 18329.33 66.13 52306.09 88888.00 2010-10-31 10:44:30.909 304 18329.01 66.04 52306.14 88888.00 2010-10-31 10:44:31.409 304 18329.01 66.02 52306.08 88888.00 2010-10-31 10:44:31.909 304 18329.39 66.14 52306.10 88888.00 2010-10-31 10:44:32.409 304 18329.47 66.22 52306.17 88888.00 2010-10-31 10:44:32.909 304 18329.16 66.38 52306.18 88888.00 2010-10-31 10:44:33.409 304 18329.20 66.48 52306.16 88888.00 2010-10-31 10:44:33.909 304 18329.43 66.38 52306.21 88888.00 2010-10-31 10:44:34.409 304 18329.48 66.39 52306.24 88888.00 2010-10-31 10:44:34.909 304 18329.49 66.41 52306.31 88888.00 2010-10-31 10:44:35.409 304 18329.45 66.43 52306.26 88888.00 2010-10-31 10:44:35.909 304 18329.32 66.49 52306.25 88888.00 2010-10-31 10:44:36.409 304 18329.06 66.51 52306.25 88888.00 2010-10-31 10:44:36.909 304 18329.17 66.51 52306.32 88888.00 2010-10-31 10:44:37.409 304 18329.34 66.52 52306.25 88888.00 2010-10-31 10:44:37.909 304 18329.34 66.56 52306.26 88888.00 2010-10-31 10:44:38.409 304 18329.42 66.56 52306.24 88888.00 2010-10-31 10:44:38.909 304 18329.35 66.56 52306.16 88888.00 2010-10-31 10:44:39.409 304 18329.33 66.43 52306.18 88888.00 2010-10-31 10:44:39.909 304 18329.28 66.41 52306.24 88888.00 2010-10-31 10:44:40.409 304 18329.31 66.42 52306.24 88888.00 2010-10-31 10:44:40.909 304 18329.34 66.45 52306.21 88888.00 2010-10-31 10:44:41.409 304 18329.28 66.44 52306.27 88888.00 2010-10-31 10:44:41.909 304 18329.27 66.36 52306.20 88888.00 2010-10-31 10:44:42.409 304 18329.12 66.38 52306.15 88888.00 2010-10-31 10:44:42.909 304 18329.17 66.42 52306.06 88888.00 2010-10-31 10:44:43.409 304 18329.28 66.40 52306.03 88888.00 2010-10-31 10:44:43.909 304 18329.36 66.44 52306.05 88888.00 2010-10-31 10:44:44.409 304 18329.42 66.50 52306.06 88888.00 2010-10-31 10:44:44.909 304 18329.34 66.55 52306.07 88888.00 2010-10-31 10:44:45.409 304 18329.34 66.57 52306.00 88888.00 2010-10-31 10:44:45.909 304 18329.25 66.52 52305.91 88888.00 2010-10-31 10:44:46.409 304 18329.31 66.56 52305.86 88888.00 2010-10-31 10:44:46.909 304 18329.19 66.57 52305.84 88888.00 2010-10-31 10:44:47.409 304 18329.19 66.49 52305.87 88888.00 2010-10-31 10:44:47.909 304 18329.31 66.48 52306.04 88888.00 2010-10-31 10:44:48.409 304 18329.22 66.48 52306.02 88888.00 2010-10-31 10:44:48.909 304 18329.22 66.46 52306.07 88888.00 2010-10-31 10:44:49.409 304 18329.13 66.49 52306.10 88888.00 2010-10-31 10:44:49.909 304 18329.14 66.53 52306.14 88888.00 2010-10-31 10:44:50.409 304 18329.30 66.45 52306.13 88888.00 2010-10-31 10:44:50.909 304 18329.31 66.33 52306.19 88888.00 2010-10-31 10:44:51.409 304 18329.20 66.38 52306.26 88888.00 2010-10-31 10:44:51.909 304 18329.17 66.47 52306.26 88888.00 2010-10-31 10:44:52.409 304 18329.08 66.35 52306.06 88888.00 2010-10-31 10:44:52.909 304 18329.08 66.33 52306.05 88888.00 2010-10-31 10:44:53.409 304 18329.19 66.32 52306.09 88888.00 2010-10-31 10:44:53.909 304 18329.17 66.39 52306.16 88888.00 2010-10-31 10:44:54.409 304 18329.32 66.43 52306.21 88888.00 2010-10-31 10:44:54.909 304 18329.38 66.43 52306.27 88888.00 2010-10-31 10:44:55.409 304 18329.42 66.49 52306.27 88888.00 2010-10-31 10:44:55.909 304 18329.36 66.52 52306.26 88888.00 2010-10-31 10:44:56.409 304 18329.41 66.50 52306.35 88888.00 2010-10-31 10:44:56.909 304 18329.43 66.47 52306.24 88888.00 2010-10-31 10:44:57.409 304 18329.27 66.55 52306.24 88888.00 2010-10-31 10:44:57.909 304 18329.41 66.50 52306.23 88888.00 2010-10-31 10:44:58.409 304 18329.43 66.46 52306.15 88888.00 2010-10-31 10:44:58.909 304 18329.53 66.46 52306.23 88888.00 2010-10-31 10:44:59.409 304 18329.48 66.50 52306.24 88888.00 2010-10-31 10:44:59.909 304 18329.39 66.56 52306.10 88888.00 2010-10-31 10:45:00.409 304 18329.45 66.50 52306.05 88888.00 2010-10-31 10:45:00.909 304 18329.51 66.40 52305.96 88888.00 2010-10-31 10:45:01.409 304 18329.48 66.45 52306.05 88888.00 2010-10-31 10:45:01.909 304 18329.44 66.48 52306.15 88888.00 2010-10-31 10:45:02.409 304 18329.23 66.49 52306.09 88888.00 2010-10-31 10:45:02.909 304 18329.05 66.52 52306.05 88888.00 2010-10-31 10:45:03.409 304 18329.03 66.43 52306.10 88888.00 2010-10-31 10:45:03.909 304 18329.38 66.40 52306.15 88888.00 2010-10-31 10:45:04.409 304 18329.47 66.41 52306.23 88888.00 2010-10-31 10:45:04.909 304 18329.08 66.46 52306.10 88888.00 2010-10-31 10:45:05.409 304 18328.92 66.52 52306.07 88888.00 2010-10-31 10:45:05.909 304 18329.23 66.59 52306.10 88888.00 2010-10-31 10:45:06.409 304 18329.60 66.41 52306.02 88888.00 2010-10-31 10:45:06.909 304 18329.66 66.36 52305.71 88888.00 2010-10-31 10:45:07.409 304 18329.58 66.51 52305.72 88888.00 2010-10-31 10:45:07.909 304 18329.47 66.52 52305.71 88888.00 2010-10-31 10:45:08.409 304 18329.39 66.53 52305.77 88888.00 2010-10-31 10:45:08.909 304 18329.34 66.51 52305.78 88888.00 2010-10-31 10:45:09.409 304 18329.36 66.50 52305.74 88888.00 2010-10-31 10:45:09.909 304 18329.41 66.48 52305.69 88888.00 2010-10-31 10:45:10.409 304 18329.47 66.48 52305.81 88888.00 2010-10-31 10:45:10.909 304 18329.55 66.50 52305.90 88888.00 2010-10-31 10:45:11.409 304 18329.57 66.49 52305.95 88888.00 2010-10-31 10:45:11.909 304 18329.48 66.51 52305.94 88888.00 2010-10-31 10:45:12.409 304 18329.47 66.57 52305.94 88888.00 2010-10-31 10:45:12.909 304 18329.42 66.57 52306.00 88888.00 2010-10-31 10:45:13.409 304 18329.30 66.61 52305.90 88888.00 2010-10-31 10:45:13.909 304 18329.43 66.62 52305.96 88888.00 2010-10-31 10:45:14.409 304 18329.35 66.64 52305.83 88888.00 2010-10-31 10:45:14.909 304 18329.49 66.58 52305.75 88888.00 2010-10-31 10:45:15.409 304 18329.65 66.55 52305.74 88888.00 2010-10-31 10:45:15.909 304 18329.60 66.56 52305.89 88888.00 2010-10-31 10:45:16.409 304 18329.64 66.56 52305.69 88888.00 2010-10-31 10:45:16.909 304 18329.48 66.48 52305.93 88888.00 2010-10-31 10:45:17.409 304 18329.44 66.44 52305.97 88888.00 2010-10-31 10:45:17.909 304 18329.49 66.47 52305.92 88888.00 2010-10-31 10:45:18.409 304 18329.54 66.42 52305.84 88888.00 2010-10-31 10:45:18.909 304 18329.75 66.47 52305.87 88888.00 2010-10-31 10:45:19.409 304 18329.73 66.44 52305.82 88888.00 2010-10-31 10:45:19.909 304 18329.49 66.49 52305.81 88888.00 2010-10-31 10:45:20.409 304 18329.44 66.54 52305.82 88888.00 2010-10-31 10:45:20.909 304 18329.54 66.49 52305.85 88888.00 2010-10-31 10:45:21.409 304 18329.51 66.52 52306.02 88888.00 2010-10-31 10:45:21.909 304 18329.35 66.54 52306.02 88888.00 2010-10-31 10:45:22.409 304 18329.47 66.58 52305.96 88888.00 2010-10-31 10:45:22.909 304 18329.54 66.57 52305.86 88888.00 2010-10-31 10:45:23.409 304 18329.65 66.43 52305.97 88888.00 2010-10-31 10:45:23.909 304 18329.42 66.48 52305.95 88888.00 2010-10-31 10:45:24.409 304 18329.39 66.62 52305.97 88888.00 2010-10-31 10:45:24.909 304 18329.52 66.58 52305.98 88888.00 2010-10-31 10:45:25.409 304 18329.43 66.51 52305.98 88888.00 2010-10-31 10:45:25.909 304 18329.22 66.45 52305.87 88888.00 2010-10-31 10:45:26.409 304 18329.48 66.38 52305.84 88888.00 2010-10-31 10:45:26.909 304 18329.56 66.44 52305.85 88888.00 2010-10-31 10:45:27.409 304 18329.46 66.55 52305.90 88888.00 2010-10-31 10:45:27.909 304 18329.55 66.54 52305.89 88888.00 2010-10-31 10:45:28.409 304 18329.57 66.50 52305.92 88888.00 2010-10-31 10:45:28.909 304 18329.54 66.47 52305.98 88888.00 2010-10-31 10:45:29.409 304 18329.21 66.48 52305.81 88888.00 2010-10-31 10:45:29.909 304 18329.26 66.54 52305.86 88888.00 2010-10-31 10:45:30.409 304 18329.38 66.45 52305.91 88888.00 2010-10-31 10:45:30.909 304 18329.53 66.40 52305.89 88888.00 2010-10-31 10:45:31.409 304 18329.51 66.33 52305.90 88888.00 2010-10-31 10:45:31.909 304 18329.49 66.34 52305.86 88888.00 2010-10-31 10:45:32.409 304 18329.46 66.35 52305.77 88888.00 2010-10-31 10:45:32.909 304 18329.57 66.32 52305.85 88888.00 2010-10-31 10:45:33.409 304 18329.55 66.22 52305.87 88888.00 2010-10-31 10:45:33.909 304 18329.53 66.19 52305.94 88888.00 2010-10-31 10:45:34.409 304 18329.45 66.30 52305.98 88888.00 2010-10-31 10:45:34.909 304 18329.42 66.29 52305.94 88888.00 2010-10-31 10:45:35.409 304 18329.41 66.35 52305.75 88888.00 2010-10-31 10:45:35.909 304 18329.27 66.38 52305.78 88888.00 2010-10-31 10:45:36.409 304 18329.35 66.33 52305.79 88888.00 2010-10-31 10:45:36.909 304 18329.35 66.38 52305.71 88888.00 2010-10-31 10:45:37.409 304 18329.36 66.42 52305.75 88888.00 2010-10-31 10:45:37.909 304 18329.36 66.39 52305.63 88888.00 2010-10-31 10:45:38.409 304 18329.28 66.36 52305.50 88888.00 2010-10-31 10:45:38.909 304 18328.99 66.39 52305.67 88888.00 2010-10-31 10:45:39.409 304 18329.13 66.33 52305.81 88888.00 2010-10-31 10:45:39.909 304 18329.43 66.24 52305.83 88888.00 2010-10-31 10:45:40.409 304 18329.44 66.23 52305.96 88888.00 2010-10-31 10:45:40.909 304 18329.46 66.24 52305.94 88888.00 2010-10-31 10:45:41.409 304 18329.42 66.23 52305.80 88888.00 2010-10-31 10:45:41.909 304 18329.31 66.30 52305.77 88888.00 2010-10-31 10:45:42.409 304 18329.41 66.29 52305.75 88888.00 2010-10-31 10:45:42.909 304 18329.38 66.28 52305.77 88888.00 2010-10-31 10:45:43.409 304 18329.41 66.25 52305.80 88888.00 2010-10-31 10:45:43.909 304 18329.37 66.31 52305.85 88888.00 2010-10-31 10:45:44.409 304 18329.24 66.36 52305.74 88888.00 2010-10-31 10:45:44.909 304 18328.95 66.49 52305.65 88888.00 2010-10-31 10:45:45.409 304 18328.83 66.50 52305.74 88888.00 2010-10-31 10:45:45.909 304 18329.16 66.49 52305.79 88888.00 2010-10-31 10:45:46.409 304 18329.27 66.45 52305.73 88888.00 2010-10-31 10:45:46.909 304 18329.05 66.36 52305.93 88888.00 2010-10-31 10:45:47.409 304 18329.02 66.28 52306.01 88888.00 2010-10-31 10:45:47.909 304 18329.24 66.28 52305.93 88888.00 2010-10-31 10:45:48.409 304 18329.17 66.26 52305.82 88888.00 2010-10-31 10:45:48.909 304 18329.24 66.25 52305.95 88888.00 2010-10-31 10:45:49.409 304 18329.33 66.30 52306.05 88888.00 2010-10-31 10:45:49.909 304 18329.16 66.24 52306.01 88888.00 2010-10-31 10:45:50.409 304 18329.21 66.32 52305.86 88888.00 2010-10-31 10:45:50.909 304 18329.15 66.32 52305.80 88888.00 2010-10-31 10:45:51.409 304 18328.98 66.34 52305.90 88888.00 2010-10-31 10:45:51.909 304 18328.80 66.34 52305.80 88888.00 2010-10-31 10:45:52.409 304 18328.67 66.37 52305.78 88888.00 2010-10-31 10:45:52.909 304 18328.89 66.38 52305.84 88888.00 2010-10-31 10:45:53.409 304 18329.02 66.34 52306.01 88888.00 2010-10-31 10:45:53.909 304 18329.03 66.26 52306.07 88888.00 2010-10-31 10:45:54.409 304 18329.05 66.28 52306.15 88888.00 2010-10-31 10:45:54.909 304 18328.88 66.28 52305.97 88888.00 2010-10-31 10:45:55.409 304 18328.77 66.25 52305.95 88888.00 2010-10-31 10:45:55.909 304 18329.02 66.18 52306.07 88888.00 2010-10-31 10:45:56.409 304 18329.17 66.23 52306.06 88888.00 2010-10-31 10:45:56.909 304 18329.11 66.31 52305.98 88888.00 2010-10-31 10:45:57.409 304 18329.15 66.28 52306.04 88888.00 2010-10-31 10:45:57.909 304 18329.14 66.34 52306.12 88888.00 2010-10-31 10:45:58.409 304 18329.03 66.36 52306.16 88888.00 2010-10-31 10:45:58.909 304 18329.05 66.39 52306.20 88888.00 2010-10-31 10:45:59.409 304 18329.04 66.36 52306.13 88888.00 2010-10-31 10:45:59.909 304 18328.97 66.25 52306.09 88888.00 2010-10-31 10:46:00.409 304 18329.06 66.24 52306.07 88888.00 2010-10-31 10:46:00.909 304 18328.90 66.24 52305.98 88888.00 2010-10-31 10:46:01.409 304 18328.63 66.24 52306.01 88888.00 2010-10-31 10:46:01.909 304 18328.80 66.20 52305.92 88888.00 2010-10-31 10:46:02.409 304 18328.97 66.25 52305.97 88888.00 2010-10-31 10:46:02.909 304 18329.06 66.25 52305.94 88888.00 2010-10-31 10:46:03.409 304 18329.08 66.15 52306.04 88888.00 2010-10-31 10:46:03.909 304 18329.04 66.01 52306.00 88888.00 2010-10-31 10:46:04.409 304 18329.05 65.87 52305.92 88888.00 2010-10-31 10:46:04.909 304 18329.01 65.76 52305.92 88888.00 2010-10-31 10:46:05.409 304 18329.01 65.85 52305.91 88888.00 2010-10-31 10:46:05.909 304 18329.02 66.08 52305.91 88888.00 2010-10-31 10:46:06.409 304 18328.80 66.07 52305.87 88888.00 2010-10-31 10:46:06.909 304 18328.78 65.99 52305.90 88888.00 2010-10-31 10:46:07.409 304 18329.06 66.02 52305.81 88888.00 2010-10-31 10:46:07.909 304 18329.09 66.16 52305.73 88888.00 2010-10-31 10:46:08.409 304 18329.14 66.13 52305.71 88888.00 2010-10-31 10:46:08.909 304 18329.13 66.08 52305.89 88888.00 2010-10-31 10:46:09.409 304 18328.87 66.06 52305.98 88888.00 2010-10-31 10:46:09.909 304 18328.81 66.03 52305.98 88888.00 2010-10-31 10:46:10.409 304 18328.88 66.10 52305.92 88888.00 2010-10-31 10:46:10.909 304 18328.77 66.13 52305.78 88888.00 2010-10-31 10:46:11.409 304 18328.62 66.12 52305.78 88888.00 2010-10-31 10:46:11.909 304 18328.92 66.09 52305.77 88888.00 2010-10-31 10:46:12.409 304 18329.06 66.23 52305.78 88888.00 2010-10-31 10:46:12.909 304 18329.11 66.16 52305.80 88888.00 2010-10-31 10:46:13.409 304 18329.00 66.11 52305.71 88888.00 2010-10-31 10:46:13.909 304 18328.81 66.16 52305.85 88888.00 2010-10-31 10:46:14.409 304 18328.82 66.23 52305.84 88888.00 2010-10-31 10:46:14.909 304 18329.04 66.26 52305.84 88888.00 2010-10-31 10:46:15.409 304 18329.00 66.19 52305.93 88888.00 2010-10-31 10:46:15.909 304 18329.06 66.18 52305.98 88888.00 2010-10-31 10:46:16.409 304 18329.12 66.11 52305.90 88888.00 2010-10-31 10:46:16.909 304 18329.13 66.09 52305.84 88888.00 2010-10-31 10:46:17.409 304 18329.11 66.11 52305.89 88888.00 2010-10-31 10:46:17.909 304 18329.10 66.12 52305.90 88888.00 2010-10-31 10:46:18.409 304 18329.10 66.19 52305.81 88888.00 2010-10-31 10:46:18.909 304 18329.22 66.21 52305.84 88888.00 2010-10-31 10:46:19.409 304 18329.00 66.18 52305.89 88888.00 2010-10-31 10:46:19.909 304 18328.78 66.21 52305.83 88888.00 2010-10-31 10:46:20.409 304 18329.11 66.29 52305.94 88888.00 2010-10-31 10:46:20.909 304 18329.13 66.25 52305.80 88888.00 2010-10-31 10:46:21.409 304 18329.19 66.36 52305.79 88888.00 2010-10-31 10:46:21.909 304 18329.17 66.42 52305.89 88888.00 2010-10-31 10:46:22.409 304 18329.11 66.33 52305.77 88888.00 2010-10-31 10:46:22.909 304 18329.05 66.25 52305.58 88888.00 2010-10-31 10:46:23.409 304 18328.97 66.25 52305.52 88888.00 2010-10-31 10:46:23.909 304 18328.99 66.31 52305.70 88888.00 2010-10-31 10:46:24.409 304 18329.10 66.32 52305.72 88888.00 2010-10-31 10:46:24.909 304 18329.20 66.34 52305.54 88888.00 2010-10-31 10:46:25.409 304 18329.23 66.31 52305.46 88888.00 2010-10-31 10:46:25.909 304 18329.14 66.23 52305.47 88888.00 2010-10-31 10:46:26.409 304 18329.08 66.18 52305.49 88888.00 2010-10-31 10:46:26.909 304 18329.01 66.14 52305.44 88888.00 2010-10-31 10:46:27.409 304 18329.10 66.22 52305.46 88888.00 2010-10-31 10:46:27.909 304 18329.15 66.21 52305.57 88888.00 2010-10-31 10:46:28.409 304 18329.19 66.17 52305.56 88888.00 2010-10-31 10:46:28.909 304 18329.09 66.18 52305.62 88888.00 2010-10-31 10:46:29.409 304 18329.10 66.23 52305.55 88888.00 2010-10-31 10:46:29.909 304 18329.03 66.26 52305.47 88888.00 2010-10-31 10:46:30.409 304 18328.95 66.33 52305.51 88888.00 2010-10-31 10:46:30.909 304 18329.00 66.28 52305.68 88888.00 2010-10-31 10:46:31.409 304 18329.00 66.26 52305.61 88888.00 2010-10-31 10:46:31.909 304 18329.03 66.23 52305.42 88888.00 2010-10-31 10:46:32.409 304 18329.05 66.16 52305.37 88888.00 2010-10-31 10:46:32.909 304 18328.97 66.19 52305.44 88888.00 2010-10-31 10:46:33.409 304 18328.90 66.24 52305.47 88888.00 2010-10-31 10:46:33.909 304 18328.97 66.33 52305.47 88888.00 2010-10-31 10:46:34.409 304 18329.17 66.30 52305.56 88888.00 2010-10-31 10:46:34.909 304 18329.21 66.24 52305.62 88888.00 2010-10-31 10:46:35.409 304 18329.13 66.26 52305.60 88888.00 2010-10-31 10:46:35.909 304 18329.09 66.24 52305.58 88888.00 2010-10-31 10:46:36.409 304 18329.14 66.12 52305.52 88888.00 2010-10-31 10:46:36.909 304 18329.12 66.10 52305.56 88888.00 2010-10-31 10:46:37.409 304 18329.13 66.07 52305.62 88888.00 2010-10-31 10:46:37.909 304 18329.05 66.09 52305.72 88888.00 2010-10-31 10:46:38.409 304 18329.12 66.15 52305.63 88888.00 2010-10-31 10:46:38.909 304 18329.21 66.16 52305.62 88888.00 2010-10-31 10:46:39.409 304 18329.32 66.16 52305.84 88888.00 2010-10-31 10:46:39.909 304 18329.25 66.16 52305.80 88888.00 2010-10-31 10:46:40.409 304 18329.13 66.26 52305.92 88888.00 2010-10-31 10:46:40.909 304 18329.06 66.49 52306.06 88888.00 2010-10-31 10:46:41.409 304 18329.13 66.55 52306.10 88888.00 2010-10-31 10:46:41.909 304 18329.09 66.55 52305.98 88888.00 2010-10-31 10:46:42.409 304 18329.08 66.44 52305.90 88888.00 2010-10-31 10:46:42.909 304 18329.03 66.45 52305.97 88888.00 2010-10-31 10:46:43.409 304 18329.10 66.36 52306.03 88888.00 2010-10-31 10:46:43.909 304 18329.13 66.37 52305.87 88888.00 2010-10-31 10:46:44.409 304 18329.02 66.45 52305.67 88888.00 2010-10-31 10:46:44.909 304 18328.97 66.49 52305.67 88888.00 2010-10-31 10:46:45.409 304 18328.93 66.46 52305.79 88888.00 2010-10-31 10:46:45.909 304 18329.00 66.37 52305.95 88888.00 2010-10-31 10:46:46.409 304 18329.22 66.40 52306.04 88888.00 2010-10-31 10:46:46.909 304 18329.12 66.37 52306.06 88888.00 2010-10-31 10:46:47.409 304 18329.01 66.33 52306.07 88888.00 2010-10-31 10:46:47.909 304 18328.89 66.31 52306.04 88888.00 2010-10-31 10:46:48.409 304 18328.97 66.34 52305.97 88888.00 2010-10-31 10:46:48.909 304 18328.93 66.39 52305.98 88888.00 2010-10-31 10:46:49.409 304 18328.94 66.43 52305.97 88888.00 2010-10-31 10:46:49.909 304 18329.02 66.44 52305.98 88888.00 2010-10-31 10:46:50.409 304 18329.05 66.38 52305.98 88888.00 2010-10-31 10:46:50.909 304 18329.03 66.42 52305.98 88888.00 2010-10-31 10:46:51.409 304 18329.06 66.43 52305.97 88888.00 2010-10-31 10:46:51.909 304 18329.21 66.50 52305.92 88888.00 2010-10-31 10:46:52.409 304 18329.23 66.58 52305.91 88888.00 2010-10-31 10:46:52.909 304 18329.39 66.69 52305.78 88888.00 2010-10-31 10:46:53.409 304 18329.43 66.62 52305.90 88888.00 2010-10-31 10:46:53.909 304 18329.31 66.49 52305.96 88888.00 2010-10-31 10:46:54.409 304 18329.27 66.54 52306.06 88888.00 2010-10-31 10:46:54.909 304 18329.23 66.57 52306.02 88888.00 2010-10-31 10:46:55.409 304 18329.23 66.50 52306.07 88888.00 2010-10-31 10:46:55.909 304 18329.38 66.43 52305.96 88888.00 2010-10-31 10:46:56.409 304 18329.44 66.47 52305.85 88888.00 2010-10-31 10:46:56.909 304 18329.41 66.51 52305.86 88888.00 2010-10-31 10:46:57.409 304 18329.42 66.45 52305.96 88888.00 2010-10-31 10:46:57.909 304 18329.38 66.46 52305.98 88888.00 2010-10-31 10:46:58.409 304 18329.31 66.45 52305.97 88888.00 2010-10-31 10:46:58.909 304 18329.39 66.44 52305.94 88888.00 2010-10-31 10:46:59.409 304 18329.41 66.41 52305.87 88888.00 2010-10-31 10:46:59.909 304 18329.34 66.45 52305.85 88888.00 2010-10-31 10:47:00.409 304 18329.42 66.44 52305.89 88888.00 2010-10-31 10:47:00.909 304 18329.45 66.37 52305.85 88888.00 2010-10-31 10:47:01.409 304 18329.47 66.41 52305.77 88888.00 2010-10-31 10:47:01.909 304 18329.46 66.42 52305.80 88888.00 2010-10-31 10:47:02.409 304 18329.37 66.32 52305.80 88888.00 2010-10-31 10:47:02.909 304 18329.44 66.38 52305.89 88888.00 2010-10-31 10:47:03.409 304 18329.24 66.49 52305.97 88888.00 2010-10-31 10:47:03.909 304 18329.15 66.49 52305.91 88888.00 2010-10-31 10:47:04.409 304 18329.05 66.43 52305.89 88888.00 2010-10-31 10:47:04.909 304 18329.24 66.44 52305.89 88888.00 2010-10-31 10:47:05.409 304 18329.39 66.45 52305.95 88888.00 2010-10-31 10:47:05.909 304 18329.36 66.40 52305.95 88888.00 2010-10-31 10:47:06.409 304 18329.39 66.38 52306.04 88888.00 2010-10-31 10:47:06.909 304 18329.31 66.44 52306.02 88888.00 2010-10-31 10:47:07.409 304 18329.25 66.46 52306.00 88888.00 2010-10-31 10:47:07.909 304 18329.30 66.43 52306.12 88888.00 2010-10-31 10:47:08.409 304 18329.36 66.36 52306.15 88888.00 2010-10-31 10:47:08.909 304 18329.28 66.26 52306.15 88888.00 2010-10-31 10:47:09.409 304 18329.31 66.38 52306.13 88888.00 2010-10-31 10:47:09.909 304 18329.27 66.45 52306.16 88888.00 2010-10-31 10:47:10.409 304 18329.39 66.44 52306.16 88888.00 2010-10-31 10:47:10.909 304 18329.35 66.43 52306.20 88888.00 2010-10-31 10:47:11.409 304 18329.28 66.43 52305.98 88888.00 2010-10-31 10:47:11.909 304 18329.26 66.36 52305.96 88888.00 2010-10-31 10:47:12.409 304 18329.27 66.35 52306.06 88888.00 2010-10-31 10:47:12.909 304 18329.34 66.34 52306.12 88888.00 2010-10-31 10:47:13.409 304 18329.32 66.40 52306.14 88888.00 2010-10-31 10:47:13.909 304 18329.41 66.40 52306.08 88888.00 2010-10-31 10:47:14.409 304 18329.35 66.37 52306.10 88888.00 2010-10-31 10:47:14.909 304 18329.35 66.32 52306.15 88888.00 2010-10-31 10:47:15.409 304 18329.30 66.33 52306.06 88888.00 2010-10-31 10:47:15.909 304 18329.31 66.37 52306.05 88888.00 2010-10-31 10:47:16.409 304 18329.33 66.29 52306.08 88888.00 2010-10-31 10:47:16.909 304 18329.21 66.24 52306.09 88888.00 2010-10-31 10:47:17.409 304 18329.15 66.21 52306.23 88888.00 2010-10-31 10:47:17.909 304 18329.17 66.24 52306.18 88888.00 2010-10-31 10:47:18.409 304 18329.22 66.22 52306.06 88888.00 2010-10-31 10:47:18.909 304 18329.34 66.19 52305.98 88888.00 2010-10-31 10:47:19.409 304 18329.32 66.15 52306.07 88888.00 2010-10-31 10:47:19.909 304 18329.27 66.20 52306.06 88888.00 2010-10-31 10:47:20.409 304 18329.35 66.21 52306.10 88888.00 2010-10-31 10:47:20.909 304 18329.32 66.25 52306.07 88888.00 2010-10-31 10:47:21.409 304 18329.26 66.20 52305.98 88888.00 2010-10-31 10:47:21.909 304 18329.28 66.19 52306.12 88888.00 2010-10-31 10:47:22.409 304 18329.28 66.20 52306.12 88888.00 2010-10-31 10:47:22.909 304 18329.35 66.15 52306.12 88888.00 2010-10-31 10:47:23.409 304 18329.41 66.13 52306.15 88888.00 2010-10-31 10:47:23.909 304 18329.42 66.09 52306.17 88888.00 2010-10-31 10:47:24.409 304 18329.42 66.00 52306.17 88888.00 2010-10-31 10:47:24.909 304 18329.45 66.02 52306.16 88888.00 2010-10-31 10:47:25.409 304 18329.45 66.08 52306.21 88888.00 2010-10-31 10:47:25.909 304 18329.37 66.15 52306.25 88888.00 2010-10-31 10:47:26.409 304 18329.38 66.20 52306.24 88888.00 2010-10-31 10:47:26.909 304 18329.38 66.22 52306.26 88888.00 2010-10-31 10:47:27.409 304 18329.44 66.16 52306.25 88888.00 2010-10-31 10:47:27.909 304 18329.30 66.12 52306.20 88888.00 2010-10-31 10:47:28.409 304 18329.30 66.16 52306.20 88888.00 2010-10-31 10:47:28.909 304 18329.49 66.18 52306.27 88888.00 2010-10-31 10:47:29.409 304 18329.46 66.12 52306.27 88888.00 2010-10-31 10:47:29.909 304 18329.48 66.24 52306.31 88888.00 2010-10-31 10:47:30.409 304 18329.44 66.31 52306.35 88888.00 2010-10-31 10:47:30.909 304 18329.42 66.20 52306.28 88888.00 2010-10-31 10:47:31.409 304 18329.43 66.16 52306.24 88888.00 2010-10-31 10:47:31.909 304 18329.51 66.25 52306.21 88888.00 2010-10-31 10:47:32.409 304 18329.36 66.28 52306.23 88888.00 2010-10-31 10:47:32.909 304 18329.31 66.26 52306.15 88888.00 2010-10-31 10:47:33.409 304 18329.31 66.20 52306.16 88888.00 2010-10-31 10:47:33.909 304 18329.41 66.15 52306.07 88888.00 2010-10-31 10:47:34.409 304 18329.36 66.23 52306.23 88888.00 2010-10-31 10:47:34.909 304 18329.24 66.20 52306.31 88888.00 2010-10-31 10:47:35.409 304 18329.45 66.22 52306.28 88888.00 2010-10-31 10:47:35.909 304 18329.37 66.21 52306.27 88888.00 2010-10-31 10:47:36.409 304 18329.34 66.35 52306.29 88888.00 2010-10-31 10:47:36.909 304 18329.46 66.39 52306.27 88888.00 2010-10-31 10:47:37.409 304 18329.30 66.37 52306.28 88888.00 2010-10-31 10:47:37.909 304 18329.33 66.40 52306.31 88888.00 2010-10-31 10:47:38.409 304 18329.49 66.37 52306.33 88888.00 2010-10-31 10:47:38.909 304 18329.38 66.35 52306.29 88888.00 2010-10-31 10:47:39.409 304 18329.16 66.32 52306.33 88888.00 2010-10-31 10:47:39.909 304 18329.35 66.34 52306.33 88888.00 2010-10-31 10:47:40.409 304 18329.47 66.34 52306.38 88888.00 2010-10-31 10:47:40.909 304 18329.49 66.33 52306.42 88888.00 2010-10-31 10:47:41.409 304 18329.38 66.42 52306.32 88888.00 2010-10-31 10:47:41.909 304 18329.34 66.39 52306.24 88888.00 2010-10-31 10:47:42.409 304 18329.36 66.26 52306.25 88888.00 2010-10-31 10:47:42.909 304 18329.27 66.34 52306.29 88888.00 2010-10-31 10:47:43.409 304 18329.27 66.34 52306.41 88888.00 2010-10-31 10:47:43.909 304 18329.42 66.35 52306.40 88888.00 2010-10-31 10:47:44.409 304 18329.45 66.40 52306.32 88888.00 2010-10-31 10:47:44.909 304 18329.42 66.41 52306.10 88888.00 2010-10-31 10:47:45.409 304 18329.06 66.41 52306.24 88888.00 2010-10-31 10:47:45.909 304 18328.89 66.34 52306.32 88888.00 2010-10-31 10:47:46.409 304 18329.04 66.41 52306.37 88888.00 2010-10-31 10:47:46.909 304 18329.31 66.35 52306.32 88888.00 2010-10-31 10:47:47.409 304 18329.23 66.36 52306.20 88888.00 2010-10-31 10:47:47.909 304 18329.21 66.40 52306.29 88888.00 2010-10-31 10:47:48.409 304 18329.23 66.36 52306.23 88888.00 2010-10-31 10:47:48.909 304 18329.31 66.38 52306.19 88888.00 2010-10-31 10:47:49.409 304 18329.44 66.34 52306.21 88888.00 2010-10-31 10:47:49.909 304 18329.34 66.35 52306.18 88888.00 2010-10-31 10:47:50.409 304 18329.26 66.35 52306.24 88888.00 2010-10-31 10:47:50.909 304 18329.32 66.36 52306.32 88888.00 2010-10-31 10:47:51.409 304 18329.19 66.39 52306.43 88888.00 2010-10-31 10:47:51.909 304 18329.01 66.41 52306.37 88888.00 2010-10-31 10:47:52.409 304 18329.00 66.40 52306.41 88888.00 2010-10-31 10:47:52.909 304 18329.26 66.24 52306.50 88888.00 2010-10-31 10:47:53.409 304 18329.27 66.15 52306.53 88888.00 2010-10-31 10:47:53.909 304 18329.27 66.19 52306.47 88888.00 2010-10-31 10:47:54.409 304 18329.32 66.20 52306.42 88888.00 2010-10-31 10:47:54.909 304 18329.28 66.23 52306.38 88888.00 2010-10-31 10:47:55.409 304 18329.24 66.23 52306.28 88888.00 2010-10-31 10:47:55.909 304 18329.38 66.22 52306.21 88888.00 2010-10-31 10:47:56.409 304 18329.30 66.20 52306.32 88888.00 2010-10-31 10:47:56.909 304 18329.17 66.25 52306.25 88888.00 2010-10-31 10:47:57.409 304 18329.17 66.20 52306.24 88888.00 2010-10-31 10:47:57.909 304 18329.06 66.23 52306.31 88888.00 2010-10-31 10:47:58.409 304 18328.65 66.24 52306.32 88888.00 2010-10-31 10:47:58.909 304 18328.89 66.30 52306.42 88888.00 2010-10-31 10:47:59.409 304 18329.05 66.32 52306.38 88888.00 2010-10-31 10:47:59.909 304 18329.01 66.37 52306.36 88888.00 2010-10-31 10:48:00.409 304 18329.01 66.35 52306.29 88888.00 2010-10-31 10:48:00.909 304 18329.11 66.35 52306.28 88888.00 2010-10-31 10:48:01.409 304 18329.16 66.31 52306.32 88888.00 2010-10-31 10:48:01.909 304 18329.10 66.24 52306.43 88888.00 2010-10-31 10:48:02.409 304 18328.93 66.16 52306.47 88888.00 2010-10-31 10:48:02.909 304 18328.88 66.06 52306.44 88888.00 2010-10-31 10:48:03.409 304 18328.89 65.97 52306.48 88888.00 2010-10-31 10:48:03.909 304 18328.75 66.06 52306.55 88888.00 2010-10-31 10:48:04.409 304 18328.98 66.11 52306.60 88888.00 2010-10-31 10:48:04.909 304 18329.17 66.18 52306.54 88888.00 2010-10-31 10:48:05.409 304 18329.17 66.31 52306.49 88888.00 2010-10-31 10:48:05.909 304 18328.80 66.24 52306.42 88888.00 2010-10-31 10:48:06.409 304 18328.56 66.14 52306.47 88888.00 2010-10-31 10:48:06.909 304 18328.66 66.17 52306.40 88888.00 2010-10-31 10:48:07.409 304 18329.01 66.28 52306.44 88888.00 2010-10-31 10:48:07.909 304 18329.16 66.26 52306.41 88888.00 2010-10-31 10:48:08.409 304 18329.11 66.19 52306.43 88888.00 2010-10-31 10:48:08.909 304 18329.02 66.16 52306.49 88888.00 2010-10-31 10:48:09.409 304 18329.05 66.14 52306.52 88888.00 2010-10-31 10:48:09.909 304 18329.03 66.10 52306.53 88888.00 2010-10-31 10:48:10.409 304 18329.08 66.11 52306.62 88888.00 2010-10-31 10:48:10.909 304 18329.01 66.16 52306.50 88888.00 2010-10-31 10:48:11.409 304 18328.99 66.06 52306.55 88888.00 2010-10-31 10:48:11.909 304 18328.95 66.02 52306.55 88888.00 2010-10-31 10:48:12.409 304 18328.73 65.98 52306.41 88888.00 2010-10-31 10:48:12.909 304 18328.86 66.09 52306.42 88888.00 2010-10-31 10:48:13.409 304 18328.83 66.10 52306.42 88888.00 2010-10-31 10:48:13.909 304 18328.81 66.07 52306.40 88888.00 2010-10-31 10:48:14.409 304 18328.78 66.06 52306.41 88888.00 2010-10-31 10:48:14.909 304 18328.70 66.02 52306.38 88888.00 2010-10-31 10:48:15.409 304 18328.83 65.97 52306.33 88888.00 2010-10-31 10:48:15.909 304 18328.76 65.91 52306.30 88888.00 2010-10-31 10:48:16.409 304 18328.63 65.95 52306.43 88888.00 2010-10-31 10:48:16.909 304 18328.34 65.92 52306.51 88888.00 2010-10-31 10:48:17.409 304 18328.54 66.01 52306.45 88888.00 2010-10-31 10:48:17.909 304 18328.73 66.08 52306.45 88888.00 2010-10-31 10:48:18.409 304 18328.65 66.04 52306.45 88888.00 2010-10-31 10:48:18.909 304 18328.57 66.05 52306.44 88888.00 2010-10-31 10:48:19.409 304 18328.68 66.11 52306.40 88888.00 2010-10-31 10:48:19.909 304 18328.49 66.10 52306.51 88888.00 2010-10-31 10:48:20.409 304 18328.36 66.08 52306.52 88888.00 2010-10-31 10:48:20.909 304 18328.65 66.00 52306.50 88888.00 2010-10-31 10:48:21.409 304 18328.81 66.02 52306.59 88888.00 2010-10-31 10:48:21.909 304 18328.52 66.06 52306.52 88888.00 2010-10-31 10:48:22.409 304 18328.25 66.09 52306.49 88888.00 2010-10-31 10:48:22.909 304 18328.51 66.08 52306.49 88888.00 2010-10-31 10:48:23.409 304 18328.43 66.10 52306.43 88888.00 2010-10-31 10:48:23.909 304 18328.25 66.11 52306.38 88888.00 2010-10-31 10:48:24.409 304 18328.55 66.16 52306.33 88888.00 2010-10-31 10:48:24.909 304 18328.70 66.16 52306.35 88888.00 2010-10-31 10:48:25.409 304 18328.75 66.34 52306.39 88888.00 2010-10-31 10:48:25.909 304 18328.82 66.26 52306.51 88888.00 2010-10-31 10:48:26.409 304 18328.67 66.22 52306.37 88888.00 2010-10-31 10:48:26.909 304 18328.55 66.21 52306.23 88888.00 2010-10-31 10:48:27.409 304 18328.70 66.31 52306.29 88888.00 2010-10-31 10:48:27.909 304 18328.66 66.39 52306.30 88888.00 2010-10-31 10:48:28.409 304 18328.77 66.37 52306.29 88888.00 2010-10-31 10:48:28.909 304 18328.71 66.40 52306.20 88888.00 2010-10-31 10:48:29.409 304 18328.69 66.34 52306.21 88888.00 2010-10-31 10:48:29.909 304 18328.70 66.26 52306.10 88888.00 2010-10-31 10:48:30.409 304 18328.65 66.22 52306.23 88888.00 2010-10-31 10:48:30.909 304 18328.65 66.30 52306.23 88888.00 2010-10-31 10:48:31.409 304 18328.54 66.36 52306.25 88888.00 2010-10-31 10:48:31.909 304 18328.55 66.34 52306.23 88888.00 2010-10-31 10:48:32.409 304 18328.62 66.38 52306.31 88888.00 2010-10-31 10:48:32.909 304 18328.78 66.34 52306.35 88888.00 2010-10-31 10:48:33.409 304 18328.84 66.33 52306.29 88888.00 2010-10-31 10:48:33.909 304 18328.73 66.36 52306.24 88888.00 2010-10-31 10:48:34.409 304 18328.68 66.30 52306.31 88888.00 2010-10-31 10:48:34.909 304 18328.82 66.32 52306.30 88888.00 2010-10-31 10:48:35.409 304 18328.91 66.38 52306.36 88888.00 2010-10-31 10:48:35.909 304 18328.93 66.40 52306.32 88888.00 2010-10-31 10:48:36.409 304 18328.87 66.40 52306.26 88888.00 2010-10-31 10:48:36.909 304 18329.01 66.35 52306.33 88888.00 2010-10-31 10:48:37.409 304 18329.17 66.24 52306.30 88888.00 2010-10-31 10:48:37.909 304 18328.89 66.29 52306.26 88888.00 2010-10-31 10:48:38.409 304 18328.73 66.38 52306.23 88888.00 2010-10-31 10:48:38.909 304 18328.86 66.43 52306.38 88888.00 2010-10-31 10:48:39.409 304 18328.99 66.41 52306.37 88888.00 2010-10-31 10:48:39.909 304 18328.99 66.30 52306.43 88888.00 2010-10-31 10:48:40.409 304 18328.98 66.24 52306.33 88888.00 2010-10-31 10:48:40.909 304 18328.91 66.31 52306.24 88888.00 2010-10-31 10:48:41.409 304 18328.92 66.36 52306.28 88888.00 2010-10-31 10:48:41.909 304 18328.93 66.26 52306.41 88888.00 2010-10-31 10:48:42.409 304 18328.90 66.29 52306.47 88888.00 2010-10-31 10:48:42.909 304 18328.98 66.34 52306.37 88888.00 2010-10-31 10:48:43.409 304 18328.87 66.21 52306.32 88888.00 2010-10-31 10:48:43.909 304 18328.72 66.12 52306.32 88888.00 2010-10-31 10:48:44.409 304 18328.48 66.14 52306.38 88888.00 2010-10-31 10:48:44.909 304 18328.65 66.19 52306.55 88888.00 2010-10-31 10:48:45.409 304 18328.62 66.24 52306.59 88888.00 2010-10-31 10:48:45.909 304 18328.63 66.17 52306.53 88888.00 2010-10-31 10:48:46.409 304 18328.61 66.24 52306.41 88888.00 2010-10-31 10:48:46.909 304 18328.75 66.30 52306.38 88888.00 2010-10-31 10:48:47.406 304 18328.73 66.25 52306.44 88888.00 2010-10-31 10:48:47.906 304 18328.67 66.26 52306.33 88888.00 2010-10-31 10:48:48.406 304 18328.61 66.33 52306.24 88888.00 2010-10-31 10:48:48.906 304 18328.61 66.31 52306.20 88888.00 2010-10-31 10:48:49.406 304 18328.59 66.30 52306.21 88888.00 2010-10-31 10:48:49.906 304 18328.60 66.28 52306.26 88888.00 2010-10-31 10:48:50.406 304 18328.63 66.33 52306.29 88888.00 2010-10-31 10:48:50.906 304 18328.65 66.32 52306.23 88888.00 2010-10-31 10:48:51.406 304 18328.73 66.29 52306.23 88888.00 2010-10-31 10:48:51.906 304 18328.78 66.28 52306.40 88888.00 2010-10-31 10:48:52.406 304 18328.77 66.24 52306.50 88888.00 2010-10-31 10:48:52.906 304 18328.83 66.28 52306.62 88888.00 2010-10-31 10:48:53.406 304 18328.80 66.20 52306.54 88888.00 2010-10-31 10:48:53.906 304 18328.50 66.23 52306.49 88888.00 2010-10-31 10:48:54.406 304 18328.59 66.26 52306.32 88888.00 2010-10-31 10:48:54.906 304 18328.69 66.33 52306.28 88888.00 2010-10-31 10:48:55.406 304 18328.66 66.23 52306.39 88888.00 2010-10-31 10:48:55.906 304 18328.58 66.21 52306.49 88888.00 2010-10-31 10:48:56.406 304 18328.68 66.32 52306.47 88888.00 2010-10-31 10:48:56.906 304 18328.80 66.33 52306.41 88888.00 2010-10-31 10:48:57.406 304 18328.84 66.23 52306.43 88888.00 2010-10-31 10:48:57.906 304 18328.88 66.24 52306.48 88888.00 2010-10-31 10:48:58.406 304 18328.73 66.23 52306.59 88888.00 2010-10-31 10:48:58.906 304 18328.45 66.25 52306.52 88888.00 2010-10-31 10:48:59.406 304 18328.81 66.30 52306.44 88888.00 2010-10-31 10:48:59.906 304 18328.84 66.34 52306.25 88888.00 2010-10-31 10:49:00.406 304 18328.78 66.39 52306.28 88888.00 2010-10-31 10:49:00.906 304 18328.73 66.38 52306.42 88888.00 2010-10-31 10:49:01.406 304 18328.69 66.34 52306.50 88888.00 2010-10-31 10:49:01.906 304 18328.80 66.33 52306.51 88888.00 2010-10-31 10:49:02.406 304 18328.75 66.35 52306.54 88888.00 2010-10-31 10:49:02.906 304 18328.63 66.44 52306.54 88888.00 2010-10-31 10:49:03.406 304 18328.65 66.47 52306.61 88888.00 2010-10-31 10:49:03.906 304 18328.68 66.40 52306.63 88888.00 2010-10-31 10:49:04.406 304 18328.83 66.38 52306.64 88888.00 2010-10-31 10:49:04.906 304 18328.81 66.35 52306.52 88888.00 2010-10-31 10:49:05.406 304 18328.70 66.34 52306.55 88888.00 2010-10-31 10:49:05.906 304 18328.62 66.29 52306.51 88888.00 2010-10-31 10:49:06.406 304 18328.58 66.33 52306.29 88888.00 2010-10-31 10:49:06.906 304 18328.71 66.36 52306.27 88888.00 2010-10-31 10:49:07.406 304 18328.72 66.39 52306.28 88888.00 2010-10-31 10:49:07.906 304 18328.75 66.37 52306.17 88888.00 2010-10-31 10:49:08.406 304 18328.81 66.45 52306.08 88888.00 2010-10-31 10:49:08.906 304 18328.79 66.42 52306.08 88888.00 2010-10-31 10:49:09.406 304 18328.78 66.38 52306.25 88888.00 2010-10-31 10:49:09.906 304 18328.72 66.41 52306.35 88888.00 2010-10-31 10:49:10.406 304 18328.82 66.41 52306.51 88888.00 2010-10-31 10:49:10.906 304 18328.79 66.40 52306.53 88888.00 2010-10-31 10:49:11.406 304 18328.89 66.39 52306.44 88888.00 2010-10-31 10:49:11.906 304 18328.70 66.41 52306.35 88888.00 2010-10-31 10:49:12.406 304 18328.59 66.41 52306.50 88888.00 2010-10-31 10:49:12.906 304 18328.82 66.44 52306.54 88888.00 2010-10-31 10:49:13.406 304 18328.81 66.42 52306.48 88888.00 2010-10-31 10:49:13.906 304 18328.66 66.39 52306.44 88888.00 2010-10-31 10:49:14.406 304 18328.88 66.35 52306.48 88888.00 2010-10-31 10:49:14.906 304 18328.93 66.35 52306.44 88888.00 2010-10-31 10:49:15.406 304 18328.77 66.37 52306.47 88888.00 2010-10-31 10:49:15.906 304 18328.69 66.42 52306.40 88888.00 2010-10-31 10:49:16.406 304 18328.75 66.45 52306.25 88888.00 2010-10-31 10:49:16.906 304 18328.89 66.37 52306.25 88888.00 2010-10-31 10:49:17.406 304 18328.82 66.35 52306.42 88888.00 2010-10-31 10:49:17.906 304 18328.76 66.37 52306.36 88888.00 2010-10-31 10:49:18.406 304 18328.71 66.35 52306.35 88888.00 2010-10-31 10:49:18.906 304 18328.75 66.36 52306.29 88888.00 2010-10-31 10:49:19.406 304 18328.78 66.26 52306.20 88888.00 2010-10-31 10:49:19.906 304 18328.57 66.32 52306.16 88888.00 2010-10-31 10:49:20.406 304 18328.78 66.26 52306.23 88888.00 2010-10-31 10:49:20.906 304 18328.92 66.31 52306.28 88888.00 2010-10-31 10:49:21.406 304 18328.92 66.32 52306.28 88888.00 2010-10-31 10:49:21.906 304 18328.83 66.35 52306.47 88888.00 2010-10-31 10:49:22.406 304 18328.86 66.35 52306.50 88888.00 2010-10-31 10:49:22.906 304 18328.87 66.30 52306.54 88888.00 2010-10-31 10:49:23.406 304 18328.77 66.33 52306.50 88888.00 2010-10-31 10:49:23.906 304 18328.68 66.30 52306.48 88888.00 2010-10-31 10:49:24.406 304 18328.98 66.29 52306.56 88888.00 2010-10-31 10:49:24.906 304 18329.10 66.31 52306.53 88888.00 2010-10-31 10:49:25.406 304 18329.03 66.35 52306.43 88888.00 2010-10-31 10:49:25.906 304 18328.99 66.36 52306.45 88888.00 2010-10-31 10:49:26.406 304 18329.06 66.41 52306.53 88888.00 2010-10-31 10:49:26.906 304 18328.97 66.46 52306.41 88888.00 2010-10-31 10:49:27.406 304 18328.94 66.52 52306.41 88888.00 2010-10-31 10:49:27.906 304 18328.95 66.47 52306.51 88888.00 2010-10-31 10:49:28.406 304 18329.04 66.57 52306.53 88888.00 2010-10-31 10:49:28.906 304 18328.94 66.62 52306.45 88888.00 2010-10-31 10:49:29.406 304 18328.82 66.59 52306.39 88888.00 2010-10-31 10:49:29.906 304 18328.93 66.62 52306.43 88888.00 2010-10-31 10:49:30.406 304 18329.01 66.68 52306.49 88888.00 2010-10-31 10:49:30.906 304 18329.04 66.68 52306.49 88888.00 2010-10-31 10:49:31.406 304 18328.99 66.62 52306.58 88888.00 2010-10-31 10:49:31.906 304 18328.97 66.48 52306.59 88888.00 2010-10-31 10:49:32.406 304 18328.97 66.48 52306.56 88888.00 2010-10-31 10:49:32.906 304 18329.00 66.44 52306.44 88888.00 2010-10-31 10:49:33.406 304 18328.87 66.47 52306.44 88888.00 2010-10-31 10:49:33.906 304 18328.93 66.50 52306.47 88888.00 2010-10-31 10:49:34.406 304 18328.97 66.44 52306.68 88888.00 2010-10-31 10:49:34.906 304 18328.92 66.48 52306.72 88888.00 2010-10-31 10:49:35.406 304 18328.91 66.59 52306.61 88888.00 2010-10-31 10:49:35.906 304 18329.05 66.51 52306.63 88888.00 2010-10-31 10:49:36.406 304 18329.03 66.49 52306.59 88888.00 2010-10-31 10:49:36.906 304 18328.84 66.51 52306.43 88888.00 2010-10-31 10:49:37.406 304 18328.98 66.48 52306.40 88888.00 2010-10-31 10:49:37.906 304 18328.99 66.46 52306.44 88888.00 2010-10-31 10:49:38.406 304 18329.04 66.53 52306.44 88888.00 2010-10-31 10:49:38.906 304 18329.11 66.55 52306.62 88888.00 2010-10-31 10:49:39.406 304 18329.10 66.53 52306.70 88888.00 2010-10-31 10:49:39.906 304 18329.06 66.59 52306.72 88888.00 2010-10-31 10:49:40.406 304 18329.11 66.61 52306.81 88888.00 2010-10-31 10:49:40.906 304 18328.94 66.62 52306.71 88888.00 2010-10-31 10:49:41.406 304 18328.86 66.61 52306.76 88888.00 2010-10-31 10:49:41.906 304 18328.92 66.55 52306.78 88888.00 2010-10-31 10:49:42.406 304 18329.01 66.51 52306.82 88888.00 2010-10-31 10:49:42.906 304 18328.93 66.57 52306.87 88888.00 2010-10-31 10:49:43.406 304 18329.06 66.56 52306.88 88888.00 2010-10-31 10:49:43.906 304 18329.11 66.53 52306.82 88888.00 2010-10-31 10:49:44.406 304 18329.11 66.54 52306.76 88888.00 2010-10-31 10:49:44.906 304 18329.01 66.51 52306.76 88888.00 2010-10-31 10:49:45.406 304 18328.92 66.58 52306.71 88888.00 2010-10-31 10:49:45.906 304 18329.00 66.55 52306.73 88888.00 2010-10-31 10:49:46.406 304 18329.03 66.49 52306.61 88888.00 2010-10-31 10:49:46.906 304 18329.00 66.51 52306.53 88888.00 2010-10-31 10:49:47.406 304 18328.97 66.50 52306.62 88888.00 2010-10-31 10:49:47.906 304 18328.99 66.49 52306.71 88888.00 2010-10-31 10:49:48.406 304 18328.93 66.44 52306.56 88888.00 2010-10-31 10:49:48.906 304 18329.01 66.45 52306.43 88888.00 2010-10-31 10:49:49.406 304 18329.04 66.53 52306.50 88888.00 2010-10-31 10:49:49.906 304 18329.10 66.53 52306.54 88888.00 2010-10-31 10:49:50.406 304 18329.05 66.47 52306.42 88888.00 2010-10-31 10:49:50.906 304 18328.99 66.40 52306.55 88888.00 2010-10-31 10:49:51.406 304 18329.14 66.45 52306.56 88888.00 2010-10-31 10:49:51.906 304 18329.11 66.49 52306.67 88888.00 2010-10-31 10:49:52.406 304 18329.11 66.50 52306.70 88888.00 2010-10-31 10:49:52.906 304 18329.15 66.49 52306.71 88888.00 2010-10-31 10:49:53.406 304 18329.04 66.52 52306.63 88888.00 2010-10-31 10:49:53.906 304 18328.75 66.56 52306.61 88888.00 2010-10-31 10:49:54.406 304 18328.99 66.49 52306.56 88888.00 2010-10-31 10:49:54.906 304 18329.03 66.49 52306.51 88888.00 2010-10-31 10:49:55.406 304 18328.86 66.45 52306.63 88888.00 2010-10-31 10:49:55.906 304 18328.55 66.51 52306.58 88888.00 2010-10-31 10:49:56.406 304 18328.47 66.49 52306.53 88888.00 2010-10-31 10:49:56.906 304 18328.66 66.56 52306.55 88888.00 2010-10-31 10:49:57.406 304 18328.98 66.58 52306.43 88888.00 2010-10-31 10:49:57.906 304 18329.21 66.54 52306.41 88888.00 2010-10-31 10:49:58.406 304 18329.36 66.54 52306.44 88888.00 2010-10-31 10:49:58.906 304 18329.21 66.56 52306.50 88888.00 2010-10-31 10:49:59.406 304 18329.16 66.55 52306.62 88888.00 2010-10-31 10:49:59.906 304 18329.19 66.54 52306.70 88888.00 2010-10-31 10:50:00.406 304 18329.30 66.55 52306.70 88888.00 2010-10-31 10:50:00.906 304 18329.24 66.58 52306.49 88888.00 2010-10-31 10:50:01.406 304 18329.15 66.61 52306.50 88888.00 2010-10-31 10:50:01.906 304 18328.84 66.62 52306.62 88888.00 2010-10-31 10:50:02.406 304 18329.06 66.59 52306.73 88888.00 2010-10-31 10:50:02.906 304 18329.36 66.56 52306.74 88888.00 2010-10-31 10:50:03.406 304 18329.44 66.65 52306.67 88888.00 2010-10-31 10:50:03.906 304 18329.44 66.66 52306.63 88888.00 2010-10-31 10:50:04.406 304 18329.27 66.57 52306.63 88888.00 2010-10-31 10:50:04.906 304 18329.30 66.50 52306.48 88888.00 2010-10-31 10:50:05.406 304 18329.48 66.50 52306.53 88888.00 2010-10-31 10:50:05.906 304 18329.52 66.55 52306.63 88888.00 2010-10-31 10:50:06.406 304 18329.33 66.63 52306.65 88888.00 2010-10-31 10:50:06.906 304 18329.24 66.66 52306.70 88888.00 2010-10-31 10:50:07.406 304 18329.41 66.63 52306.68 88888.00 2010-10-31 10:50:07.906 304 18329.42 66.67 52306.67 88888.00 2010-10-31 10:50:08.406 304 18329.37 66.66 52306.65 88888.00 2010-10-31 10:50:08.906 304 18329.41 66.66 52306.60 88888.00 2010-10-31 10:50:09.406 304 18329.36 66.66 52306.67 88888.00 2010-10-31 10:50:09.906 304 18329.36 66.66 52306.67 88888.00 2010-10-31 10:50:10.406 304 18329.31 66.67 52306.70 88888.00 2010-10-31 10:50:10.906 304 18329.37 66.70 52306.76 88888.00 2010-10-31 10:50:11.406 304 18329.52 66.67 52306.67 88888.00 2010-10-31 10:50:11.906 304 18329.49 66.67 52306.76 88888.00 2010-10-31 10:50:12.406 304 18329.38 66.73 52306.79 88888.00 2010-10-31 10:50:12.906 304 18329.56 66.73 52306.76 88888.00 2010-10-31 10:50:13.406 304 18329.55 66.76 52306.58 88888.00 2010-10-31 10:50:13.906 304 18329.66 66.67 52306.52 88888.00 2010-10-31 10:50:14.406 304 18329.65 66.61 52306.53 88888.00 2010-10-31 10:50:14.906 304 18329.47 66.61 52306.51 88888.00 2010-10-31 10:50:15.406 304 18329.46 66.74 52306.52 88888.00 2010-10-31 10:50:15.906 304 18329.57 66.87 52306.55 88888.00 2010-10-31 10:50:16.406 304 18329.58 66.82 52306.63 88888.00 2010-10-31 10:50:16.906 304 18329.59 66.74 52306.64 88888.00 2010-10-31 10:50:17.406 304 18329.79 66.72 52306.61 88888.00 2010-10-31 10:50:17.906 304 18329.81 66.71 52306.61 88888.00 2010-10-31 10:50:18.406 304 18329.57 66.71 52306.47 88888.00 2010-10-31 10:50:18.906 304 18329.34 66.71 52306.48 88888.00 2010-10-31 10:50:19.406 304 18329.57 66.71 52306.63 88888.00 2010-10-31 10:50:19.906 304 18329.73 66.73 52306.81 88888.00 2010-10-31 10:50:20.406 304 18329.68 66.70 52306.72 88888.00 2010-10-31 10:50:20.906 304 18329.62 66.73 52306.73 88888.00 2010-10-31 10:50:21.406 304 18329.59 66.76 52306.62 88888.00 2010-10-31 10:50:21.906 304 18329.54 66.75 52306.59 88888.00 2010-10-31 10:50:22.406 304 18329.66 66.79 52306.71 88888.00 2010-10-31 10:50:22.906 304 18329.64 66.78 52306.58 88888.00 2010-10-31 10:50:23.406 304 18329.53 66.76 52306.53 88888.00 2010-10-31 10:50:23.906 304 18329.53 66.68 52306.67 88888.00 2010-10-31 10:50:24.406 304 18329.49 66.72 52306.85 88888.00 2010-10-31 10:50:24.906 304 18329.55 66.87 52306.95 88888.00 2010-10-31 10:50:25.406 304 18329.55 66.82 52306.90 88888.00 2010-10-31 10:50:25.906 304 18329.48 66.80 52306.88 88888.00 2010-10-31 10:50:26.406 304 18329.55 66.82 52306.74 88888.00 2010-10-31 10:50:26.906 304 18329.63 66.78 52306.59 88888.00 2010-10-31 10:50:27.406 304 18329.63 66.75 52306.56 88888.00 2010-10-31 10:50:27.906 304 18329.38 66.85 52306.60 88888.00 2010-10-31 10:50:28.406 304 18329.44 66.82 52306.62 88888.00 2010-10-31 10:50:28.906 304 18329.52 66.67 52306.74 88888.00 2010-10-31 10:50:29.406 304 18329.64 66.69 52306.77 88888.00 2010-10-31 10:50:29.906 304 18329.55 66.72 52306.86 88888.00 2010-10-31 10:50:30.406 304 18329.71 66.71 52306.89 88888.00 2010-10-31 10:50:30.906 304 18329.84 66.68 52306.84 88888.00 2010-10-31 10:50:31.406 304 18329.79 66.66 52306.72 88888.00 2010-10-31 10:50:31.906 304 18329.80 66.73 52306.61 88888.00 2010-10-31 10:50:32.406 304 18329.86 66.77 52306.60 88888.00 2010-10-31 10:50:32.906 304 18329.91 66.77 52306.44 88888.00 2010-10-31 10:50:33.406 304 18329.81 66.69 52306.50 88888.00 2010-10-31 10:50:33.906 304 18329.84 66.73 52306.56 88888.00 2010-10-31 10:50:34.406 304 18329.87 66.81 52306.63 88888.00 2010-10-31 10:50:34.906 304 18329.92 66.82 52306.67 88888.00 2010-10-31 10:50:35.406 304 18329.88 66.82 52306.38 88888.00 2010-10-31 10:50:35.906 304 18329.87 66.79 52306.51 88888.00 2010-10-31 10:50:36.406 304 18329.77 66.77 52306.52 88888.00 2010-10-31 10:50:36.906 304 18329.78 66.74 52306.52 88888.00 2010-10-31 10:50:37.406 304 18329.80 66.73 52306.47 88888.00 2010-10-31 10:50:37.906 304 18329.74 66.71 52306.62 88888.00 2010-10-31 10:50:38.406 304 18329.78 66.69 52306.62 88888.00 2010-10-31 10:50:38.906 304 18329.75 66.67 52306.44 88888.00 2010-10-31 10:50:39.406 304 18329.64 66.59 52306.44 88888.00 2010-10-31 10:50:39.906 304 18329.60 66.61 52306.47 88888.00 2010-10-31 10:50:40.406 304 18329.60 66.63 52306.42 88888.00 2010-10-31 10:50:40.906 304 18329.67 66.62 52306.33 88888.00 2010-10-31 10:50:41.406 304 18329.86 66.51 52306.48 88888.00 2010-10-31 10:50:41.906 304 18329.85 66.68 52306.50 88888.00 2010-10-31 10:50:42.406 304 18329.81 66.69 52306.38 88888.00 2010-10-31 10:50:42.906 304 18329.86 66.67 52306.39 88888.00 2010-10-31 10:50:43.406 304 18329.87 66.70 52306.45 88888.00 2010-10-31 10:50:43.906 304 18329.85 66.72 52306.48 88888.00 2010-10-31 10:50:44.406 304 18329.85 66.61 52306.51 88888.00 2010-10-31 10:50:44.906 304 18329.78 66.65 52306.64 88888.00 2010-10-31 10:50:45.406 304 18329.68 66.68 52306.63 88888.00 2010-10-31 10:50:45.906 304 18329.65 66.67 52306.52 88888.00 2010-10-31 10:50:46.406 304 18329.76 66.64 52306.45 88888.00 2010-10-31 10:50:46.906 304 18329.80 66.68 52306.52 88888.00 2010-10-31 10:50:47.406 304 18329.76 66.72 52306.59 88888.00 2010-10-31 10:50:47.906 304 18329.74 66.68 52306.51 88888.00 2010-10-31 10:50:48.406 304 18329.71 66.70 52306.58 88888.00 2010-10-31 10:50:48.906 304 18329.65 66.72 52306.63 88888.00 2010-10-31 10:50:49.406 304 18329.68 66.78 52306.74 88888.00 2010-10-31 10:50:49.906 304 18329.71 66.73 52306.76 88888.00 2010-10-31 10:50:50.406 304 18329.63 66.72 52306.85 88888.00 2010-10-31 10:50:50.906 304 18329.64 66.75 52306.86 88888.00 2010-10-31 10:50:51.406 304 18329.76 66.76 52306.73 88888.00 2010-10-31 10:50:51.906 304 18329.86 66.74 52306.70 88888.00 2010-10-31 10:50:52.406 304 18329.86 66.72 52306.81 88888.00 2010-10-31 10:50:52.906 304 18329.79 66.82 52306.81 88888.00 2010-10-31 10:50:53.406 304 18329.80 66.87 52306.84 88888.00 2010-10-31 10:50:53.906 304 18329.89 66.92 52306.76 88888.00 2010-10-31 10:50:54.406 304 18329.80 66.90 52306.85 88888.00 2010-10-31 10:50:54.906 304 18329.86 66.75 52306.75 88888.00 2010-10-31 10:50:55.406 304 18329.93 66.67 52306.73 88888.00 2010-10-31 10:50:55.906 304 18329.99 66.66 52306.83 88888.00 2010-10-31 10:50:56.406 304 18329.95 66.63 52306.81 88888.00 2010-10-31 10:50:56.906 304 18329.81 66.71 52306.77 88888.00 2010-10-31 10:50:57.406 304 18329.63 66.84 52306.75 88888.00 2010-10-31 10:50:57.906 304 18329.71 66.77 52306.70 88888.00 2010-10-31 10:50:58.406 304 18329.82 66.74 52306.64 88888.00 2010-10-31 10:50:58.906 304 18329.79 66.83 52306.77 88888.00 2010-10-31 10:50:59.406 304 18329.70 66.71 52306.77 88888.00 2010-10-31 10:50:59.906 304 18329.71 66.69 52306.77 88888.00 2010-10-31 10:51:00.406 304 18329.68 66.64 52306.77 88888.00 2010-10-31 10:51:00.906 304 18329.73 66.72 52306.84 88888.00 2010-10-31 10:51:01.406 304 18329.65 66.71 52306.87 88888.00 2010-10-31 10:51:01.906 304 18329.65 66.72 52306.88 88888.00 2010-10-31 10:51:02.406 304 18329.59 66.71 52306.78 88888.00 2010-10-31 10:51:02.906 304 18329.81 66.71 52306.81 88888.00 2010-10-31 10:51:03.406 304 18329.82 66.66 52306.94 88888.00 2010-10-31 10:51:03.906 304 18329.79 66.59 52306.91 88888.00 2010-10-31 10:51:04.406 304 18329.79 66.45 52306.93 88888.00 2010-10-31 10:51:04.906 304 18329.80 66.57 52306.85 88888.00 2010-10-31 10:51:05.406 304 18329.84 66.63 52306.81 88888.00 2010-10-31 10:51:05.906 304 18329.76 66.66 52306.76 88888.00 2010-10-31 10:51:06.406 304 18329.73 66.67 52306.82 88888.00 2010-10-31 10:51:06.906 304 18329.64 66.65 52306.83 88888.00 2010-10-31 10:51:07.406 304 18329.34 66.69 52306.84 88888.00 2010-10-31 10:51:07.906 304 18329.45 66.68 52306.89 88888.00 2010-10-31 10:51:08.406 304 18329.65 66.74 52306.94 88888.00 2010-10-31 10:51:08.906 304 18329.84 66.72 52306.78 88888.00 2010-10-31 10:51:09.406 304 18329.81 66.77 52306.85 88888.00 2010-10-31 10:51:09.906 304 18329.82 66.84 52306.85 88888.00 2010-10-31 10:51:10.406 304 18329.82 66.79 52306.82 88888.00 2010-10-31 10:51:10.906 304 18329.85 66.71 52306.85 88888.00 2010-10-31 10:51:11.406 304 18329.82 66.73 52306.78 88888.00 2010-10-31 10:51:11.906 304 18329.85 66.78 52306.81 88888.00 2010-10-31 10:51:12.406 304 18329.75 66.80 52307.01 88888.00 2010-10-31 10:51:12.906 304 18329.65 66.74 52306.99 88888.00 2010-10-31 10:51:13.406 304 18329.71 66.78 52306.86 88888.00 2010-10-31 10:51:13.906 304 18329.86 66.82 52306.82 88888.00 2010-10-31 10:51:14.406 304 18329.71 66.83 52306.76 88888.00 2010-10-31 10:51:14.906 304 18329.70 66.80 52306.95 88888.00 2010-10-31 10:51:15.406 304 18329.70 66.80 52307.01 88888.00 2010-10-31 10:51:15.906 304 18329.59 66.74 52307.11 88888.00 2010-10-31 10:51:16.406 304 18329.54 66.79 52307.23 88888.00 2010-10-31 10:51:16.906 304 18329.54 66.73 52307.24 88888.00 2010-10-31 10:51:17.406 304 18329.54 66.74 52307.18 88888.00 2010-10-31 10:51:17.906 304 18329.58 66.76 52307.10 88888.00 2010-10-31 10:51:18.406 304 18329.59 66.81 52307.09 88888.00 2010-10-31 10:51:18.906 304 18329.58 66.77 52307.12 88888.00 2010-10-31 10:51:19.406 304 18329.55 66.74 52307.20 88888.00 2010-10-31 10:51:19.906 304 18329.60 66.78 52307.32 88888.00 2010-10-31 10:51:20.406 304 18329.57 66.78 52307.28 88888.00 2010-10-31 10:51:20.906 304 18329.59 66.70 52307.16 88888.00 2010-10-31 10:51:21.406 304 18329.58 66.72 52307.08 88888.00 2010-10-31 10:51:21.906 304 18329.51 66.83 52306.98 88888.00 2010-10-31 10:51:22.406 304 18329.60 66.80 52307.09 88888.00 2010-10-31 10:51:22.906 304 18329.66 66.82 52307.19 88888.00 2010-10-31 10:51:23.406 304 18329.73 66.84 52307.08 88888.00 2010-10-31 10:51:23.906 304 18329.77 66.80 52306.99 88888.00 2010-10-31 10:51:24.406 304 18329.67 66.94 52306.85 88888.00 2010-10-31 10:51:24.906 304 18329.66 66.98 52306.99 88888.00 2010-10-31 10:51:25.406 304 18329.55 66.90 52307.08 88888.00 2010-10-31 10:51:25.906 304 18329.57 66.84 52307.02 88888.00 2010-10-31 10:51:26.406 304 18329.59 66.85 52307.03 88888.00 2010-10-31 10:51:26.906 304 18329.54 66.92 52307.02 88888.00 2010-10-31 10:51:27.406 304 18329.62 66.87 52306.97 88888.00 2010-10-31 10:51:27.906 304 18329.65 66.84 52306.94 88888.00 2010-10-31 10:51:28.406 304 18329.58 66.82 52306.94 88888.00 2010-10-31 10:51:28.906 304 18329.63 66.84 52306.97 88888.00 2010-10-31 10:51:29.406 304 18329.58 66.79 52306.96 88888.00 2010-10-31 10:51:29.906 304 18329.66 66.74 52307.06 88888.00 2010-10-31 10:51:30.406 304 18329.69 66.73 52307.01 88888.00 2010-10-31 10:51:30.906 304 18329.71 66.72 52307.03 88888.00 2010-10-31 10:51:31.406 304 18329.57 66.74 52307.00 88888.00 2010-10-31 10:51:31.906 304 18329.62 66.83 52306.95 88888.00 2010-10-31 10:51:32.406 304 18329.73 66.69 52307.00 88888.00 2010-10-31 10:51:32.906 304 18329.62 66.62 52306.90 88888.00 2010-10-31 10:51:33.406 304 18329.56 66.65 52306.90 88888.00 2010-10-31 10:51:33.906 304 18329.23 66.67 52306.91 88888.00 2010-10-31 10:51:34.406 304 18329.08 66.76 52306.98 88888.00 2010-10-31 10:51:34.906 304 18329.32 66.81 52307.11 88888.00 2010-10-31 10:51:35.406 304 18329.31 66.76 52307.07 88888.00 2010-10-31 10:51:35.906 304 18329.23 66.70 52307.00 88888.00 2010-10-31 10:51:36.406 304 18329.25 66.69 52307.06 88888.00 2010-10-31 10:51:36.906 304 18329.38 66.67 52306.96 88888.00 2010-10-31 10:51:37.406 304 18329.44 66.75 52306.84 88888.00 2010-10-31 10:51:37.906 304 18329.38 66.69 52306.70 88888.00 2010-10-31 10:51:38.406 304 18329.36 66.66 52306.75 88888.00 2010-10-31 10:51:38.906 304 18329.34 66.74 52306.81 88888.00 2010-10-31 10:51:39.406 304 18329.21 66.73 52306.74 88888.00 2010-10-31 10:51:39.906 304 18329.33 66.78 52306.85 88888.00 2010-10-31 10:51:40.406 304 18329.35 66.89 52306.87 88888.00 2010-10-31 10:51:40.906 304 18329.31 66.92 52306.83 88888.00 2010-10-31 10:51:41.406 304 18329.39 66.96 52306.85 88888.00 2010-10-31 10:51:41.906 304 18329.52 66.82 52306.89 88888.00 2010-10-31 10:51:42.406 304 18329.58 66.84 52306.85 88888.00 2010-10-31 10:51:42.906 304 18329.53 66.79 52306.95 88888.00 2010-10-31 10:51:43.406 304 18329.49 66.80 52306.90 88888.00 2010-10-31 10:51:43.906 304 18329.43 66.85 52306.98 88888.00 2010-10-31 10:51:44.406 304 18329.38 66.87 52306.93 88888.00 2010-10-31 10:51:44.906 304 18329.37 66.87 52307.05 88888.00 2010-10-31 10:51:45.406 304 18329.42 66.96 52307.06 88888.00 2010-10-31 10:51:45.906 304 18329.34 66.99 52307.02 88888.00 2010-10-31 10:51:46.406 304 18329.39 66.98 52306.96 88888.00 2010-10-31 10:51:46.906 304 18329.33 66.90 52306.98 88888.00 2010-10-31 10:51:47.406 304 18329.34 66.90 52306.91 88888.00 2010-10-31 10:51:47.906 304 18329.08 66.88 52306.94 88888.00 2010-10-31 10:51:48.406 304 18328.95 66.90 52307.05 88888.00 2010-10-31 10:51:48.906 304 18329.17 66.95 52307.13 88888.00 2010-10-31 10:51:49.406 304 18329.16 66.95 52307.07 88888.00 2010-10-31 10:51:49.906 304 18329.13 66.86 52306.98 88888.00 2010-10-31 10:51:50.406 304 18329.30 66.84 52306.97 88888.00 2010-10-31 10:51:50.906 304 18329.37 66.86 52306.93 88888.00 2010-10-31 10:51:51.406 304 18329.41 66.87 52307.01 88888.00 2010-10-31 10:51:51.906 304 18329.47 66.86 52306.87 88888.00 2010-10-31 10:51:52.406 304 18329.32 66.91 52306.78 88888.00 2010-10-31 10:51:52.906 304 18329.56 66.98 52306.75 88888.00 2010-10-31 10:51:53.406 304 18329.36 66.96 52306.68 88888.00 2010-10-31 10:51:53.906 304 18329.11 66.94 52306.68 88888.00 2010-10-31 10:51:54.406 304 18329.30 66.82 52306.74 88888.00 2010-10-31 10:51:54.906 304 18329.16 66.83 52306.73 88888.00 2010-10-31 10:51:55.406 304 18329.23 66.92 52306.71 88888.00 2010-10-31 10:51:55.906 304 18329.39 66.98 52306.77 88888.00 2010-10-31 10:51:56.406 304 18329.33 66.90 52306.85 88888.00 2010-10-31 10:51:56.906 304 18329.16 66.97 52306.85 88888.00 2010-10-31 10:51:57.406 304 18329.11 67.04 52306.86 88888.00 2010-10-31 10:51:57.906 304 18328.95 67.06 52306.91 88888.00 2010-10-31 10:51:58.406 304 18329.30 67.06 52306.97 88888.00 2010-10-31 10:51:58.906 304 18329.27 67.03 52306.85 88888.00 2010-10-31 10:51:59.406 304 18329.17 66.98 52306.70 88888.00 2010-10-31 10:51:59.906 304 18329.13 66.94 52306.66 88888.00 2010-10-31 10:52:00.406 304 18329.24 66.89 52306.74 88888.00 2010-10-31 10:52:00.906 304 18329.38 66.88 52306.73 88888.00 2010-10-31 10:52:01.406 304 18329.32 66.95 52306.75 88888.00 2010-10-31 10:52:01.906 304 18329.33 67.00 52306.87 88888.00 2010-10-31 10:52:02.406 304 18329.32 66.92 52306.89 88888.00 2010-10-31 10:52:02.906 304 18329.43 66.92 52306.91 88888.00 2010-10-31 10:52:03.406 304 18329.23 67.08 52306.94 88888.00 2010-10-31 10:52:03.906 304 18329.16 67.09 52306.86 88888.00 2010-10-31 10:52:04.406 304 18329.23 67.05 52306.81 88888.00 2010-10-31 10:52:04.906 304 18329.31 67.07 52306.85 88888.00 2010-10-31 10:52:05.406 304 18329.26 67.03 52306.82 88888.00 2010-10-31 10:52:05.906 304 18329.15 67.08 52306.82 88888.00 2010-10-31 10:52:06.406 304 18329.25 67.10 52306.76 88888.00 2010-10-31 10:52:06.906 304 18329.04 67.09 52306.84 88888.00 2010-10-31 10:52:07.406 304 18328.75 67.07 52306.86 88888.00 2010-10-31 10:52:07.906 304 18329.11 67.04 52306.88 88888.00 2010-10-31 10:52:08.406 304 18329.21 67.00 52306.89 88888.00 2010-10-31 10:52:08.906 304 18329.27 67.04 52306.90 88888.00 2010-10-31 10:52:09.406 304 18329.27 67.07 52306.93 88888.00 2010-10-31 10:52:09.906 304 18329.26 67.07 52306.85 88888.00 2010-10-31 10:52:10.406 304 18329.30 67.03 52306.74 88888.00 2010-10-31 10:52:10.906 304 18329.32 67.02 52306.88 88888.00 2010-10-31 10:52:11.406 304 18329.25 67.10 52306.87 88888.00 2010-10-31 10:52:11.906 304 18329.17 67.08 52306.90 88888.00 2010-10-31 10:52:12.406 304 18329.12 67.07 52306.83 88888.00 2010-10-31 10:52:12.906 304 18329.19 67.05 52306.82 88888.00 2010-10-31 10:52:13.406 304 18329.20 67.07 52306.75 88888.00 2010-10-31 10:52:13.906 304 18329.22 67.09 52306.68 88888.00 2010-10-31 10:52:14.406 304 18329.10 67.13 52306.78 88888.00 2010-10-31 10:52:14.906 304 18328.88 67.09 52306.77 88888.00 2010-10-31 10:52:15.406 304 18329.00 67.15 52306.67 88888.00 2010-10-31 10:52:15.906 304 18329.14 67.17 52306.66 88888.00 2010-10-31 10:52:16.406 304 18329.21 67.21 52306.82 88888.00 2010-10-31 10:52:16.906 304 18329.28 67.24 52306.74 88888.00 2010-10-31 10:52:17.406 304 18328.95 67.14 52306.68 88888.00 2010-10-31 10:52:17.906 304 18329.04 67.17 52306.67 88888.00 2010-10-31 10:52:18.406 304 18329.25 67.20 52306.86 88888.00 2010-10-31 10:52:18.906 304 18329.47 67.09 52306.88 88888.00 2010-10-31 10:52:19.406 304 18329.42 67.01 52306.84 88888.00 2010-10-31 10:52:19.906 304 18329.33 67.01 52306.71 88888.00 2010-10-31 10:52:20.406 304 18329.35 67.05 52306.73 88888.00 2010-10-31 10:52:20.906 304 18329.32 66.99 52306.78 88888.00 2010-10-31 10:52:21.406 304 18329.27 67.02 52306.84 88888.00 2010-10-31 10:52:21.906 304 18329.36 67.17 52306.84 88888.00 2010-10-31 10:52:22.406 304 18329.38 67.18 52306.76 88888.00 2010-10-31 10:52:22.906 304 18329.36 67.19 52306.90 88888.00 2010-10-31 10:52:23.406 304 18329.08 67.26 52306.93 88888.00 2010-10-31 10:52:23.906 304 18329.39 67.19 52306.88 88888.00 2010-10-31 10:52:24.406 304 18329.41 67.01 52306.76 88888.00 2010-10-31 10:52:24.906 304 18329.32 67.07 52306.73 88888.00 2010-10-31 10:52:25.406 304 18329.57 67.20 52306.77 88888.00 2010-10-31 10:52:25.906 304 18329.66 67.20 52306.87 88888.00 2010-10-31 10:52:26.406 304 18329.60 67.13 52306.87 88888.00 2010-10-31 10:52:26.906 304 18329.56 67.10 52306.91 88888.00 2010-10-31 10:52:27.406 304 18329.48 67.08 52306.97 88888.00 2010-10-31 10:52:27.906 304 18329.64 67.12 52306.91 88888.00 2010-10-31 10:52:28.406 304 18329.65 67.21 52306.86 88888.00 2010-10-31 10:52:28.906 304 18329.64 67.21 52306.89 88888.00 2010-10-31 10:52:29.406 304 18329.48 67.17 52306.85 88888.00 2010-10-31 10:52:29.906 304 18329.56 67.14 52306.85 88888.00 2010-10-31 10:52:30.406 304 18329.66 67.17 52306.87 88888.00 2010-10-31 10:52:30.906 304 18329.58 67.19 52306.87 88888.00 2010-10-31 10:52:31.406 304 18329.66 67.22 52306.85 88888.00 2010-10-31 10:52:31.906 304 18329.66 67.26 52306.93 88888.00 2010-10-31 10:52:32.406 304 18329.71 67.24 52306.97 88888.00 2010-10-31 10:52:32.906 304 18329.58 67.20 52306.97 88888.00 2010-10-31 10:52:33.406 304 18329.59 67.17 52306.98 88888.00 2010-10-31 10:52:33.906 304 18329.68 67.18 52306.99 88888.00 2010-10-31 10:52:34.406 304 18329.65 67.12 52306.97 88888.00 2010-10-31 10:52:34.906 304 18329.69 67.15 52306.84 88888.00 2010-10-31 10:52:35.406 304 18329.58 67.08 52306.99 88888.00 2010-10-31 10:52:35.906 304 18329.59 67.01 52307.01 88888.00 2010-10-31 10:52:36.406 304 18329.70 67.09 52307.06 88888.00 2010-10-31 10:52:36.906 304 18329.65 67.19 52306.94 88888.00 2010-10-31 10:52:37.406 304 18329.66 67.23 52306.87 88888.00 2010-10-31 10:52:37.906 304 18329.75 67.21 52306.87 88888.00 2010-10-31 10:52:38.406 304 18329.75 67.22 52306.78 88888.00 2010-10-31 10:52:38.906 304 18329.69 67.21 52306.84 88888.00 2010-10-31 10:52:39.406 304 18329.67 67.23 52307.02 88888.00 2010-10-31 10:52:39.906 304 18329.63 67.19 52306.99 88888.00 2010-10-31 10:52:40.406 304 18329.65 67.22 52306.90 88888.00 2010-10-31 10:52:40.906 304 18329.80 67.09 52306.93 88888.00 2010-10-31 10:52:41.406 304 18329.75 67.07 52306.99 88888.00 2010-10-31 10:52:41.906 304 18329.74 67.19 52306.93 88888.00 2010-10-31 10:52:42.406 304 18329.70 67.24 52306.88 88888.00 2010-10-31 10:52:42.906 304 18329.68 67.20 52306.94 88888.00 2010-10-31 10:52:43.406 304 18329.67 67.13 52306.96 88888.00 2010-10-31 10:52:43.906 304 18329.63 67.17 52306.90 88888.00 2010-10-31 10:52:44.406 304 18329.64 67.21 52306.82 88888.00 2010-10-31 10:52:44.906 304 18329.64 67.26 52306.79 88888.00 2010-10-31 10:52:45.406 304 18329.58 67.26 52306.84 88888.00 2010-10-31 10:52:45.906 304 18329.69 67.39 52306.87 88888.00 2010-10-31 10:52:46.406 304 18329.47 67.41 52306.76 88888.00 2010-10-31 10:52:46.906 304 18329.63 67.39 52306.77 88888.00 2010-10-31 10:52:47.406 304 18329.75 67.37 52306.84 88888.00 2010-10-31 10:52:47.906 304 18329.75 67.40 52306.94 88888.00 2010-10-31 10:52:48.406 304 18329.76 67.28 52307.00 88888.00 2010-10-31 10:52:48.906 304 18329.76 67.30 52306.99 88888.00 2010-10-31 10:52:49.406 304 18329.74 67.33 52307.09 88888.00 2010-10-31 10:52:49.906 304 18329.69 67.34 52307.03 88888.00 2010-10-31 10:52:50.406 304 18329.69 67.35 52306.99 88888.00 2010-10-31 10:52:50.906 304 18329.64 67.33 52307.05 88888.00 2010-10-31 10:52:51.406 304 18329.60 67.36 52307.03 88888.00 2010-10-31 10:52:51.906 304 18329.73 67.31 52307.10 88888.00 2010-10-31 10:52:52.406 304 18329.80 67.23 52307.16 88888.00 2010-10-31 10:52:52.906 304 18329.80 67.31 52307.07 88888.00 2010-10-31 10:52:53.406 304 18329.81 67.37 52307.06 88888.00 2010-10-31 10:52:53.906 304 18329.78 67.41 52307.06 88888.00 2010-10-31 10:52:54.406 304 18329.84 67.46 52306.95 88888.00 2010-10-31 10:52:54.906 304 18329.84 67.43 52307.00 88888.00 2010-10-31 10:52:55.406 304 18329.81 67.34 52306.97 88888.00 2010-10-31 10:52:55.906 304 18329.69 67.38 52306.93 88888.00 2010-10-31 10:52:56.406 304 18329.64 67.43 52306.89 88888.00 2010-10-31 10:52:56.906 304 18329.67 67.50 52306.93 88888.00 2010-10-31 10:52:57.406 304 18329.59 67.54 52306.90 88888.00 2010-10-31 10:52:57.906 304 18329.64 67.50 52306.90 88888.00 2010-10-31 10:52:58.406 304 18329.65 67.47 52306.85 88888.00 2010-10-31 10:52:58.906 304 18329.34 67.52 52306.87 88888.00 2010-10-31 10:52:59.406 304 18329.25 67.53 52306.99 88888.00 2010-10-31 10:52:59.906 304 18329.15 67.54 52306.99 88888.00 2010-10-31 10:53:00.406 304 18329.27 67.53 52306.96 88888.00 2010-10-31 10:53:00.906 304 18329.53 67.42 52307.07 88888.00 2010-10-31 10:53:01.406 304 18329.51 67.39 52307.18 88888.00 2010-10-31 10:53:01.906 304 18329.24 67.35 52307.16 88888.00 2010-10-31 10:53:02.406 304 18329.31 67.38 52307.17 88888.00 2010-10-31 10:53:02.906 304 18329.62 67.42 52307.10 88888.00 2010-10-31 10:53:03.406 304 18329.70 67.43 52307.02 88888.00 2010-10-31 10:53:03.906 304 18329.68 67.45 52306.99 88888.00 2010-10-31 10:53:04.406 304 18329.55 67.52 52307.00 88888.00 2010-10-31 10:53:04.906 304 18329.52 67.53 52307.01 88888.00 2010-10-31 10:53:05.406 304 18329.60 67.49 52307.03 88888.00 2010-10-31 10:53:05.906 304 18329.54 67.46 52306.93 88888.00 2010-10-31 10:53:06.406 304 18329.57 67.49 52306.86 88888.00 2010-10-31 10:53:06.906 304 18329.63 67.44 52306.86 88888.00 2010-10-31 10:53:07.406 304 18329.63 67.39 52306.89 88888.00 2010-10-31 10:53:07.906 304 18329.63 67.33 52306.94 88888.00 2010-10-31 10:53:08.406 304 18329.59 67.39 52306.95 88888.00 2010-10-31 10:53:08.906 304 18329.58 67.36 52306.75 88888.00 2010-10-31 10:53:09.406 304 18329.66 67.37 52306.79 88888.00 2010-10-31 10:53:09.906 304 18329.68 67.39 52306.82 88888.00 2010-10-31 10:53:10.406 304 18329.64 67.35 52306.81 88888.00 2010-10-31 10:53:10.906 304 18329.70 67.37 52306.75 88888.00 2010-10-31 10:53:11.406 304 18329.74 67.39 52306.74 88888.00 2010-10-31 10:53:11.906 304 18329.78 67.40 52306.81 88888.00 2010-10-31 10:53:12.406 304 18329.73 67.33 52306.85 88888.00 2010-10-31 10:53:12.906 304 18329.67 67.33 52306.84 88888.00 2010-10-31 10:53:13.406 304 18329.71 67.31 52306.89 88888.00 2010-10-31 10:53:13.906 304 18329.76 67.34 52306.94 88888.00 2010-10-31 10:53:14.406 304 18329.80 67.32 52306.93 88888.00 2010-10-31 10:53:14.906 304 18329.73 67.38 52306.89 88888.00 2010-10-31 10:53:15.406 304 18329.70 67.33 52306.81 88888.00 2010-10-31 10:53:15.906 304 18329.48 67.36 52306.77 88888.00 2010-10-31 10:53:16.406 304 18329.60 67.33 52306.81 88888.00 2010-10-31 10:53:16.906 304 18329.75 67.33 52306.86 88888.00 2010-10-31 10:53:17.406 304 18329.75 67.31 52306.96 88888.00 2010-10-31 10:53:17.906 304 18329.73 67.28 52306.96 88888.00 2010-10-31 10:53:18.406 304 18329.76 67.29 52306.97 88888.00 2010-10-31 10:53:18.906 304 18329.82 67.19 52306.91 88888.00 2010-10-31 10:53:19.406 304 18329.82 67.22 52307.02 88888.00 2010-10-31 10:53:19.906 304 18329.85 67.24 52307.11 88888.00 2010-10-31 10:53:20.406 304 18329.77 67.25 52307.08 88888.00 2010-10-31 10:53:20.906 304 18329.91 67.30 52307.00 88888.00 2010-10-31 10:53:21.406 304 18329.97 67.28 52307.07 88888.00 2010-10-31 10:53:21.906 304 18329.92 67.26 52307.09 88888.00 2010-10-31 10:53:22.406 304 18329.88 67.31 52307.01 88888.00 2010-10-31 10:53:22.906 304 18329.81 67.35 52306.95 88888.00 2010-10-31 10:53:23.406 304 18329.62 67.32 52307.10 88888.00 2010-10-31 10:53:23.906 304 18329.43 67.31 52307.11 88888.00 2010-10-31 10:53:24.406 304 18329.37 67.30 52307.10 88888.00 2010-10-31 10:53:24.906 304 18329.69 67.25 52307.11 88888.00 2010-10-31 10:53:25.406 304 18329.88 67.22 52307.11 88888.00 2010-10-31 10:53:25.906 304 18329.99 67.24 52306.99 88888.00 2010-10-31 10:53:26.406 304 18329.89 67.26 52306.86 88888.00 2010-10-31 10:53:26.906 304 18329.87 67.30 52306.77 88888.00 2010-10-31 10:53:27.406 304 18329.88 67.39 52306.81 88888.00 2010-10-31 10:53:27.906 304 18329.88 67.42 52306.95 88888.00 2010-10-31 10:53:28.406 304 18329.91 67.42 52307.14 88888.00 2010-10-31 10:53:28.906 304 18329.90 67.40 52307.08 88888.00 2010-10-31 10:53:29.406 304 18329.87 67.35 52307.00 88888.00 2010-10-31 10:53:29.906 304 18329.92 67.43 52307.06 88888.00 2010-10-31 10:53:30.406 304 18329.89 67.40 52306.91 88888.00 2010-10-31 10:53:30.906 304 18329.80 67.42 52306.87 88888.00 2010-10-31 10:53:31.406 304 18329.89 67.47 52307.02 88888.00 2010-10-31 10:53:31.906 304 18329.92 67.52 52307.07 88888.00 2010-10-31 10:53:32.406 304 18329.88 67.51 52307.03 88888.00 2010-10-31 10:53:32.906 304 18329.91 67.49 52306.98 88888.00 2010-10-31 10:53:33.406 304 18329.91 67.50 52306.94 88888.00 2010-10-31 10:53:33.906 304 18329.86 67.50 52306.99 88888.00 2010-10-31 10:53:34.406 304 18329.64 67.50 52306.97 88888.00 2010-10-31 10:53:34.906 304 18329.68 67.53 52306.96 88888.00 2010-10-31 10:53:35.406 304 18329.77 67.53 52307.03 88888.00 2010-10-31 10:53:35.906 304 18329.80 67.55 52307.01 88888.00 2010-10-31 10:53:36.406 304 18329.87 67.65 52306.96 88888.00 2010-10-31 10:53:36.906 304 18329.87 67.66 52307.05 88888.00 2010-10-31 10:53:37.406 304 18329.88 67.64 52307.14 88888.00 2010-10-31 10:53:37.906 304 18329.92 67.64 52307.17 88888.00 2010-10-31 10:53:38.406 304 18330.01 67.65 52307.18 88888.00 2010-10-31 10:53:38.906 304 18330.00 67.72 52307.16 88888.00 2010-10-31 10:53:39.406 304 18329.95 67.67 52307.20 88888.00 2010-10-31 10:53:39.906 304 18329.84 67.59 52307.16 88888.00 2010-10-31 10:53:40.406 304 18329.81 67.57 52307.10 88888.00 2010-10-31 10:53:40.906 304 18329.84 67.53 52307.11 88888.00 2010-10-31 10:53:41.406 304 18329.90 67.56 52307.02 88888.00 2010-10-31 10:53:41.906 304 18329.75 67.62 52306.99 88888.00 2010-10-31 10:53:42.406 304 18329.68 67.65 52307.16 88888.00 2010-10-31 10:53:42.906 304 18329.73 67.67 52307.20 88888.00 2010-10-31 10:53:43.406 304 18329.74 67.65 52307.30 88888.00 2010-10-31 10:53:43.906 304 18329.65 67.62 52307.33 88888.00 2010-10-31 10:53:44.406 304 18329.66 67.59 52307.22 88888.00 2010-10-31 10:53:44.906 304 18329.66 67.57 52307.21 88888.00 2010-10-31 10:53:45.406 304 18329.70 67.56 52307.12 88888.00 2010-10-31 10:53:45.906 304 18329.74 67.57 52307.21 88888.00 2010-10-31 10:53:46.406 304 18329.56 67.48 52307.16 88888.00 2010-10-31 10:53:46.906 304 18329.63 67.44 52307.12 88888.00 2010-10-31 10:53:47.406 304 18329.68 67.48 52307.07 88888.00 2010-10-31 10:53:47.906 304 18329.80 67.50 52307.05 88888.00 2010-10-31 10:53:48.406 304 18329.80 67.57 52307.02 88888.00 2010-10-31 10:53:48.906 304 18329.81 67.55 52306.97 88888.00 2010-10-31 10:53:49.406 304 18329.62 67.52 52307.01 88888.00 2010-10-31 10:53:49.906 304 18329.31 67.59 52307.11 88888.00 2010-10-31 10:53:50.406 304 18329.43 67.62 52307.02 88888.00 2010-10-31 10:53:50.906 304 18329.70 67.65 52307.01 88888.00 2010-10-31 10:53:51.406 304 18329.57 67.46 52307.05 88888.00 2010-10-31 10:53:51.906 304 18329.35 67.44 52307.01 88888.00 2010-10-31 10:53:52.406 304 18329.56 67.45 52306.91 88888.00 2010-10-31 10:53:52.906 304 18329.63 67.50 52306.93 88888.00 2010-10-31 10:53:53.406 304 18329.69 67.48 52306.98 88888.00 2010-10-31 10:53:53.906 304 18329.66 67.53 52306.85 88888.00 2010-10-31 10:53:54.406 304 18329.55 67.57 52306.87 88888.00 2010-10-31 10:53:54.906 304 18329.64 67.58 52306.96 88888.00 2010-10-31 10:53:55.406 304 18329.80 67.58 52306.90 88888.00 2010-10-31 10:53:55.906 304 18329.88 67.62 52306.90 88888.00 2010-10-31 10:53:56.406 304 18329.87 67.61 52306.96 88888.00 2010-10-31 10:53:56.906 304 18329.89 67.56 52306.88 88888.00 2010-10-31 10:53:57.406 304 18329.90 67.53 52306.82 88888.00 2010-10-31 10:53:57.906 304 18329.89 67.48 52306.88 88888.00 2010-10-31 10:53:58.406 304 18329.86 67.44 52307.01 88888.00 2010-10-31 10:53:58.906 304 18329.89 67.44 52307.07 88888.00 2010-10-31 10:53:59.406 304 18329.87 67.50 52307.05 88888.00 2010-10-31 10:53:59.906 304 18329.81 67.54 52307.10 88888.00 2010-10-31 10:54:00.406 304 18329.82 67.50 52307.03 88888.00 2010-10-31 10:54:00.906 304 18329.87 67.53 52306.98 88888.00 2010-10-31 10:54:01.406 304 18329.81 67.53 52306.88 88888.00 2010-10-31 10:54:01.906 304 18329.82 67.49 52306.90 88888.00 2010-10-31 10:54:02.406 304 18329.44 67.51 52306.98 88888.00 2010-10-31 10:54:02.906 304 18329.39 67.52 52306.99 88888.00 2010-10-31 10:54:03.406 304 18329.59 67.51 52307.08 88888.00 2010-10-31 10:54:03.906 304 18329.76 67.47 52306.94 88888.00 2010-10-31 10:54:04.406 304 18329.82 67.48 52307.06 88888.00 2010-10-31 10:54:04.906 304 18329.90 67.46 52307.37 88888.00 2010-10-31 10:54:05.406 304 18329.90 67.50 52307.33 88888.00 2010-10-31 10:54:05.906 304 18329.92 67.48 52307.20 88888.00 2010-10-31 10:54:06.406 304 18329.87 67.46 52307.16 88888.00 2010-10-31 10:54:06.906 304 18329.95 67.50 52307.13 88888.00 2010-10-31 10:54:07.406 304 18329.65 67.51 52307.13 88888.00 2010-10-31 10:54:07.906 304 18329.51 67.54 52307.10 88888.00 2010-10-31 10:54:08.406 304 18329.48 67.51 52307.05 88888.00 2010-10-31 10:54:08.906 304 18329.69 67.52 52307.14 88888.00 2010-10-31 10:54:09.406 304 18329.96 67.50 52307.11 88888.00 2010-10-31 10:54:09.906 304 18329.97 67.47 52307.09 88888.00 2010-10-31 10:54:10.406 304 18330.00 67.43 52307.03 88888.00 2010-10-31 10:54:10.906 304 18330.00 67.43 52306.96 88888.00 2010-10-31 10:54:11.406 304 18329.92 67.44 52307.02 88888.00 2010-10-31 10:54:11.906 304 18330.00 67.51 52307.10 88888.00 2010-10-31 10:54:12.406 304 18330.07 67.44 52307.03 88888.00 2010-10-31 10:54:12.906 304 18329.93 67.31 52307.08 88888.00 2010-10-31 10:54:13.406 304 18330.17 67.41 52307.10 88888.00 2010-10-31 10:54:13.906 304 18330.25 67.42 52307.17 88888.00 2010-10-31 10:54:14.406 304 18330.18 67.34 52307.33 88888.00 2010-10-31 10:54:14.906 304 18329.93 67.15 52307.33 88888.00 2010-10-31 10:54:15.406 304 18329.98 67.09 52307.22 88888.00 2010-10-31 10:54:15.906 304 18329.84 67.22 52307.06 88888.00 2010-10-31 10:54:16.406 304 18329.78 67.31 52307.02 88888.00 2010-10-31 10:54:16.906 304 18329.80 67.29 52307.09 88888.00 2010-10-31 10:54:17.406 304 18329.86 67.20 52307.30 88888.00 2010-10-31 10:54:17.906 304 18329.81 67.24 52307.35 88888.00 2010-10-31 10:54:18.406 304 18329.79 67.21 52307.30 88888.00 2010-10-31 10:54:18.906 304 18329.75 67.22 52307.23 88888.00 2010-10-31 10:54:19.406 304 18329.91 67.20 52307.11 88888.00 2010-10-31 10:54:19.906 304 18329.86 67.29 52307.22 88888.00 2010-10-31 10:54:20.406 304 18329.76 67.24 52307.22 88888.00 2010-10-31 10:54:20.906 304 18329.84 67.19 52307.17 88888.00 2010-10-31 10:54:21.406 304 18329.97 67.30 52307.19 88888.00 2010-10-31 10:54:21.906 304 18329.92 67.30 52307.16 88888.00 2010-10-31 10:54:22.406 304 18329.89 67.24 52307.14 88888.00 2010-10-31 10:54:22.906 304 18329.81 67.34 52307.25 88888.00 2010-10-31 10:54:23.406 304 18329.85 67.39 52307.28 88888.00 2010-10-31 10:54:23.906 304 18329.92 67.48 52307.26 88888.00 2010-10-31 10:54:24.406 304 18330.00 67.49 52307.26 88888.00 2010-10-31 10:54:24.906 304 18329.99 67.43 52307.36 88888.00 2010-10-31 10:54:25.406 304 18329.87 67.46 52307.35 88888.00 2010-10-31 10:54:25.906 304 18329.93 67.41 52307.14 88888.00 2010-10-31 10:54:26.406 304 18329.93 67.33 52307.09 88888.00 2010-10-31 10:54:26.906 304 18329.90 67.26 52307.10 88888.00 2010-10-31 10:54:27.406 304 18329.90 67.32 52307.06 88888.00 2010-10-31 10:54:27.906 304 18329.85 67.29 52306.95 88888.00 2010-10-31 10:54:28.406 304 18329.80 67.24 52306.97 88888.00 2010-10-31 10:54:28.906 304 18329.80 67.22 52306.99 88888.00 2010-10-31 10:54:29.406 304 18329.76 67.31 52306.93 88888.00 2010-10-31 10:54:29.906 304 18329.80 67.26 52306.93 88888.00 2010-10-31 10:54:30.406 304 18329.77 67.34 52306.94 88888.00 2010-10-31 10:54:30.906 304 18329.76 67.34 52306.96 88888.00 2010-10-31 10:54:31.406 304 18329.67 67.29 52306.89 88888.00 2010-10-31 10:54:31.906 304 18329.74 67.23 52306.99 88888.00 2010-10-31 10:54:32.406 304 18329.85 67.11 52306.99 88888.00 2010-10-31 10:54:32.906 304 18329.67 67.15 52306.91 88888.00 2010-10-31 10:54:33.406 304 18329.79 67.11 52306.91 88888.00 2010-10-31 10:54:33.906 304 18329.91 67.09 52306.85 88888.00 2010-10-31 10:54:34.406 304 18329.89 67.20 52306.86 88888.00 2010-10-31 10:54:34.906 304 18329.91 67.28 52306.93 88888.00 2010-10-31 10:54:35.406 304 18329.87 67.33 52306.96 88888.00 2010-10-31 10:54:35.906 304 18329.87 67.30 52306.99 88888.00 2010-10-31 10:54:36.406 304 18329.92 67.23 52306.93 88888.00 2010-10-31 10:54:36.906 304 18329.87 67.26 52306.90 88888.00 2010-10-31 10:54:37.406 304 18329.88 67.19 52306.96 88888.00 2010-10-31 10:54:37.906 304 18329.98 67.23 52306.97 88888.00 2010-10-31 10:54:38.406 304 18329.93 67.18 52306.97 88888.00 2010-10-31 10:54:38.906 304 18329.98 67.20 52306.98 88888.00 2010-10-31 10:54:39.406 304 18330.09 67.21 52307.01 88888.00 2010-10-31 10:54:39.906 304 18330.20 67.13 52307.00 88888.00 2010-10-31 10:54:40.406 304 18330.10 67.15 52307.06 88888.00 2010-10-31 10:54:40.906 304 18329.95 67.23 52307.08 88888.00 2010-10-31 10:54:41.406 304 18329.87 67.26 52307.08 88888.00 2010-10-31 10:54:41.906 304 18329.68 67.23 52306.95 88888.00 2010-10-31 10:54:42.406 304 18329.65 67.21 52306.87 88888.00 2010-10-31 10:54:42.906 304 18329.97 67.21 52306.86 88888.00 2010-10-31 10:54:43.406 304 18330.13 67.26 52306.78 88888.00 2010-10-31 10:54:43.906 304 18330.04 67.29 52306.91 88888.00 2010-10-31 10:54:44.406 304 18330.15 67.34 52307.00 88888.00 2010-10-31 10:54:44.906 304 18330.13 67.40 52307.00 88888.00 2010-10-31 10:54:45.406 304 18330.24 67.40 52306.97 88888.00 2010-10-31 10:54:45.906 304 18330.11 67.32 52306.93 88888.00 2010-10-31 10:54:46.406 304 18329.99 67.35 52306.95 88888.00 2010-10-31 10:54:46.906 304 18330.17 67.31 52307.10 88888.00 2010-10-31 10:54:47.406 304 18330.23 67.26 52307.05 88888.00 2010-10-31 10:54:47.906 304 18330.23 67.19 52306.88 88888.00 2010-10-31 10:54:48.406 304 18330.03 67.19 52306.87 88888.00 2010-10-31 10:54:48.906 304 18330.02 67.18 52306.90 88888.00 2010-10-31 10:54:49.406 304 18330.01 67.17 52306.91 88888.00 2010-10-31 10:54:49.906 304 18330.17 67.15 52307.01 88888.00 2010-10-31 10:54:50.406 304 18330.13 67.21 52307.09 88888.00 2010-10-31 10:54:50.906 304 18330.13 67.25 52307.17 88888.00 2010-10-31 10:54:51.406 304 18330.21 67.19 52307.13 88888.00 2010-10-31 10:54:51.906 304 18330.11 67.17 52307.12 88888.00 2010-10-31 10:54:52.406 304 18330.30 67.21 52307.07 88888.00 2010-10-31 10:54:52.906 304 18330.33 67.19 52307.14 88888.00 2010-10-31 10:54:53.406 304 18330.31 67.17 52307.23 88888.00 2010-10-31 10:54:53.906 304 18330.24 67.26 52307.18 88888.00 2010-10-31 10:54:54.406 304 18330.24 67.22 52307.02 88888.00 2010-10-31 10:54:54.906 304 18330.32 67.18 52307.01 88888.00 2010-10-31 10:54:55.406 304 18330.28 67.20 52307.14 88888.00 2010-10-31 10:54:55.906 304 18330.07 67.22 52307.21 88888.00 2010-10-31 10:54:56.406 304 18329.80 67.22 52307.25 88888.00 2010-10-31 10:54:56.906 304 18329.89 67.17 52307.16 88888.00 2010-10-31 10:54:57.406 304 18329.97 67.14 52307.22 88888.00 2010-10-31 10:54:57.906 304 18330.19 67.23 52307.18 88888.00 2010-10-31 10:54:58.406 304 18330.21 67.25 52307.22 88888.00 2010-10-31 10:54:58.906 304 18330.45 67.15 52307.21 88888.00 2010-10-31 10:54:59.406 304 18330.38 67.06 52307.11 88888.00 2010-10-31 10:54:59.906 304 18330.46 67.11 52307.05 88888.00 2010-10-31 10:55:00.406 304 18330.54 67.13 52307.29 88888.00 2010-10-31 10:55:00.906 304 18330.60 67.18 52307.30 88888.00 2010-10-31 10:55:01.406 304 18330.38 67.13 52307.19 88888.00 2010-10-31 10:55:01.906 304 18330.17 67.16 52307.28 88888.00 2010-10-31 10:55:02.406 304 18330.42 67.24 52307.28 88888.00 2010-10-31 10:55:02.906 304 18330.66 67.32 52307.31 88888.00 2010-10-31 10:55:03.406 304 18330.69 67.33 52307.23 88888.00 2010-10-31 10:55:03.906 304 18330.57 67.23 52307.26 88888.00 2010-10-31 10:55:04.406 304 18330.24 67.15 52307.13 88888.00 2010-10-31 10:55:04.906 304 18330.40 67.22 52307.12 88888.00 2010-10-31 10:55:05.406 304 18330.61 67.21 52307.11 88888.00 2010-10-31 10:55:05.906 304 18330.34 67.13 52307.13 88888.00 2010-10-31 10:55:06.406 304 18330.10 67.13 52307.18 88888.00 2010-10-31 10:55:06.906 304 18330.18 67.13 52307.05 88888.00 2010-10-31 10:55:07.406 304 18330.43 67.14 52306.97 88888.00 2010-10-31 10:55:07.906 304 18330.64 67.07 52306.99 88888.00 2010-10-31 10:55:08.406 304 18330.52 67.06 52307.06 88888.00 2010-10-31 10:55:08.906 304 18330.44 67.18 52307.09 88888.00 2010-10-31 10:55:09.406 304 18330.47 67.21 52307.02 88888.00 2010-10-31 10:55:09.906 304 18330.52 67.12 52307.01 88888.00 2010-10-31 10:55:10.406 304 18330.40 67.11 52306.96 88888.00 2010-10-31 10:55:10.906 304 18330.53 67.18 52307.07 88888.00 2010-10-31 10:55:11.406 304 18330.46 67.24 52307.06 88888.00 2010-10-31 10:55:11.906 304 18330.55 67.25 52306.98 88888.00 2010-10-31 10:55:12.406 304 18330.67 67.24 52306.96 88888.00 2010-10-31 10:55:12.906 304 18330.66 67.12 52306.96 88888.00 2010-10-31 10:55:13.406 304 18330.77 67.09 52307.05 88888.00 2010-10-31 10:55:13.906 304 18330.73 67.10 52307.13 88888.00 2010-10-31 10:55:14.406 304 18330.77 67.12 52307.18 88888.00 2010-10-31 10:55:14.906 304 18330.77 67.11 52307.20 88888.00 2010-10-31 10:55:15.406 304 18330.71 67.09 52307.18 88888.00 2010-10-31 10:55:15.906 304 18330.72 67.12 52307.17 88888.00 2010-10-31 10:55:16.406 304 18330.68 67.23 52307.16 88888.00 2010-10-31 10:55:16.906 304 18330.71 67.37 52307.10 88888.00 2010-10-31 10:55:17.406 304 18330.71 67.29 52307.07 88888.00 2010-10-31 10:55:17.906 304 18330.61 67.22 52307.03 88888.00 2010-10-31 10:55:18.406 304 18330.66 67.18 52306.94 88888.00 2010-10-31 10:55:18.906 304 18330.75 67.17 52306.91 88888.00 2010-10-31 10:55:19.406 304 18330.85 67.11 52307.05 88888.00 2010-10-31 10:55:19.906 304 18330.66 67.16 52307.19 88888.00 2010-10-31 10:55:20.406 304 18330.71 67.19 52307.17 88888.00 2010-10-31 10:55:20.906 304 18330.75 67.12 52307.10 88888.00 2010-10-31 10:55:21.406 304 18330.80 67.15 52307.05 88888.00 2010-10-31 10:55:21.906 304 18330.84 67.24 52307.07 88888.00 2010-10-31 10:55:22.406 304 18330.78 67.17 52307.14 88888.00 2010-10-31 10:55:22.906 304 18330.77 67.24 52307.11 88888.00 2010-10-31 10:55:23.406 304 18330.79 67.26 52307.01 88888.00 2010-10-31 10:55:23.906 304 18330.85 67.15 52307.06 88888.00 2010-10-31 10:55:24.406 304 18330.85 67.22 52307.20 88888.00 2010-10-31 10:55:24.906 304 18330.88 67.21 52307.29 88888.00 2010-10-31 10:55:25.406 304 18330.94 67.18 52307.22 88888.00 2010-10-31 10:55:25.906 304 18331.00 67.16 52307.24 88888.00 2010-10-31 10:55:26.406 304 18331.09 67.21 52307.28 88888.00 2010-10-31 10:55:26.906 304 18331.14 67.23 52307.13 88888.00 2010-10-31 10:55:27.406 304 18331.15 67.22 52307.08 88888.00 2010-10-31 10:55:27.906 304 18330.89 67.08 52307.32 88888.00 2010-10-31 10:55:28.406 304 18330.95 67.09 52307.31 88888.00 2010-10-31 10:55:28.906 304 18330.95 67.07 52307.22 88888.00 2010-10-31 10:55:29.406 304 18331.01 67.13 52307.24 88888.00 2010-10-31 10:55:29.906 304 18331.07 67.19 52307.13 88888.00 2010-10-31 10:55:30.406 304 18331.07 67.14 52307.10 88888.00 2010-10-31 10:55:30.906 304 18331.15 67.05 52307.00 88888.00 2010-10-31 10:55:31.406 304 18331.16 67.03 52307.11 88888.00 2010-10-31 10:55:31.906 304 18331.19 66.97 52307.16 88888.00 2010-10-31 10:55:32.406 304 18331.27 67.00 52307.02 88888.00 2010-10-31 10:55:32.906 304 18331.20 67.03 52307.11 88888.00 2010-10-31 10:55:33.406 304 18331.22 67.02 52307.13 88888.00 2010-10-31 10:55:33.906 304 18330.98 66.97 52307.10 88888.00 2010-10-31 10:55:34.406 304 18330.89 66.96 52307.14 88888.00 2010-10-31 10:55:34.906 304 18330.87 66.95 52307.18 88888.00 2010-10-31 10:55:35.406 304 18330.97 66.95 52307.21 88888.00 2010-10-31 10:55:35.906 304 18331.17 67.02 52307.17 88888.00 2010-10-31 10:55:36.406 304 18331.08 67.00 52307.19 88888.00 2010-10-31 10:55:36.906 304 18330.82 67.06 52307.11 88888.00 2010-10-31 10:55:37.406 304 18330.64 67.14 52307.03 88888.00 2010-10-31 10:55:37.906 304 18330.61 67.03 52307.02 88888.00 2010-10-31 10:55:38.406 304 18330.80 66.96 52307.06 88888.00 2010-10-31 10:55:38.906 304 18331.16 66.94 52307.02 88888.00 2010-10-31 10:55:39.406 304 18331.14 66.92 52307.16 88888.00 2010-10-31 10:55:39.906 304 18331.08 67.00 52306.98 88888.00 2010-10-31 10:55:40.406 304 18330.99 67.07 52306.90 88888.00 2010-10-31 10:55:40.906 304 18331.04 67.01 52306.99 88888.00 2010-10-31 10:55:41.406 304 18331.04 67.00 52307.02 88888.00 2010-10-31 10:55:41.906 304 18330.96 67.04 52307.11 88888.00 2010-10-31 10:55:42.406 304 18330.64 67.05 52307.12 88888.00 2010-10-31 10:55:42.906 304 18330.62 67.03 52307.01 88888.00 2010-10-31 10:55:43.406 304 18330.86 67.04 52307.12 88888.00 2010-10-31 10:55:43.906 304 18331.09 67.03 52307.28 88888.00 2010-10-31 10:55:44.406 304 18331.22 66.99 52307.20 88888.00 2010-10-31 10:55:44.906 304 18331.26 66.91 52307.20 88888.00 2010-10-31 10:55:45.406 304 18331.30 66.87 52307.10 88888.00 2010-10-31 10:55:45.906 304 18331.32 66.85 52307.19 88888.00 2010-10-31 10:55:46.406 304 18331.38 66.92 52307.31 88888.00 2010-10-31 10:55:46.906 304 18331.56 66.98 52307.29 88888.00 2010-10-31 10:55:47.406 304 18331.45 66.94 52307.29 88888.00 2010-10-31 10:55:47.906 304 18331.32 66.98 52307.29 88888.00 2010-10-31 10:55:48.406 304 18331.21 67.00 52307.21 88888.00 2010-10-31 10:55:48.906 304 18331.23 66.97 52307.14 88888.00 2010-10-31 10:55:49.406 304 18331.33 66.97 52307.16 88888.00 2010-10-31 10:55:49.906 304 18331.37 66.99 52307.17 88888.00 2010-10-31 10:55:50.406 304 18331.43 66.91 52307.28 88888.00 2010-10-31 10:55:50.906 304 18331.44 66.88 52307.36 88888.00 2010-10-31 10:55:51.406 304 18331.37 66.99 52307.34 88888.00 2010-10-31 10:55:51.906 304 18331.43 67.01 52307.23 88888.00 2010-10-31 10:55:52.406 304 18331.48 66.97 52307.20 88888.00 2010-10-31 10:55:52.906 304 18331.32 66.99 52307.23 88888.00 2010-10-31 10:55:53.406 304 18331.29 66.99 52307.36 88888.00 2010-10-31 10:55:53.906 304 18331.48 66.86 52307.41 88888.00 2010-10-31 10:55:54.406 304 18331.52 66.86 52307.33 88888.00 2010-10-31 10:55:54.906 304 18331.47 66.87 52307.30 88888.00 2010-10-31 10:55:55.406 304 18331.53 67.00 52307.24 88888.00 2010-10-31 10:55:55.906 304 18331.54 67.02 52307.25 88888.00 2010-10-31 10:55:56.406 304 18331.56 67.04 52307.24 88888.00 2010-10-31 10:55:56.906 304 18331.59 67.05 52307.19 88888.00 2010-10-31 10:55:57.406 304 18331.64 67.15 52307.05 88888.00 2010-10-31 10:55:57.906 304 18331.56 67.13 52307.06 88888.00 2010-10-31 10:55:58.406 304 18331.64 67.12 52306.95 88888.00 2010-10-31 10:55:58.906 304 18331.66 67.11 52306.93 88888.00 2010-10-31 10:55:59.406 304 18331.65 67.09 52307.10 88888.00 2010-10-31 10:55:59.906 304 18331.59 67.04 52306.97 88888.00 2010-10-31 10:56:00.406 304 18331.63 67.00 52307.00 88888.00 2010-10-31 10:56:00.906 304 18331.72 67.02 52306.97 88888.00 2010-10-31 10:56:01.406 304 18331.74 66.97 52306.97 88888.00 2010-10-31 10:56:01.906 304 18331.65 66.90 52306.99 88888.00 2010-10-31 10:56:02.406 304 18331.67 66.92 52306.94 88888.00 2010-10-31 10:56:02.906 304 18331.71 66.94 52306.99 88888.00 2010-10-31 10:56:03.406 304 18331.77 66.90 52306.98 88888.00 2010-10-31 10:56:03.906 304 18331.70 66.92 52307.02 88888.00 2010-10-31 10:56:04.406 304 18331.77 66.91 52307.10 88888.00 2010-10-31 10:56:04.906 304 18331.74 66.95 52307.07 88888.00 2010-10-31 10:56:05.406 304 18331.92 66.94 52307.07 88888.00 2010-10-31 10:56:05.906 304 18331.88 66.94 52307.11 88888.00 2010-10-31 10:56:06.406 304 18331.93 66.99 52307.11 88888.00 2010-10-31 10:56:06.906 304 18331.72 66.99 52306.95 88888.00 2010-10-31 10:56:07.406 304 18331.84 66.98 52306.94 88888.00 2010-10-31 10:56:07.906 304 18331.90 67.03 52306.88 88888.00 2010-10-31 10:56:08.406 304 18332.27 67.01 52306.95 88888.00 2010-10-31 10:56:08.906 304 18332.19 66.98 52307.05 88888.00 2010-10-31 10:56:09.406 304 18332.10 67.02 52307.10 88888.00 2010-10-31 10:56:09.906 304 18331.99 67.03 52307.18 88888.00 2010-10-31 10:56:10.406 304 18332.03 67.02 52307.05 88888.00 2010-10-31 10:56:10.906 304 18332.08 67.03 52306.99 88888.00 2010-10-31 10:56:11.406 304 18332.04 67.06 52307.16 88888.00 2010-10-31 10:56:11.906 304 18332.14 67.05 52307.20 88888.00 2010-10-31 10:56:12.406 304 18332.03 67.03 52307.13 88888.00 2010-10-31 10:56:12.906 304 18332.05 67.05 52307.17 88888.00 2010-10-31 10:56:13.406 304 18332.08 67.12 52307.20 88888.00 2010-10-31 10:56:13.906 304 18331.83 67.17 52307.22 88888.00 2010-10-31 10:56:14.406 304 18331.81 67.17 52307.22 88888.00 2010-10-31 10:56:14.906 304 18331.91 67.12 52307.25 88888.00 2010-10-31 10:56:15.406 304 18331.88 67.15 52307.18 88888.00 2010-10-31 10:56:15.906 304 18331.55 67.21 52307.10 88888.00 2010-10-31 10:56:16.406 304 18331.48 67.15 52307.10 88888.00 2010-10-31 10:56:16.906 304 18331.49 67.13 52307.05 88888.00 2010-10-31 10:56:17.406 304 18331.56 67.13 52307.21 88888.00 2010-10-31 10:56:17.906 304 18331.77 67.15 52307.22 88888.00 2010-10-31 10:56:18.406 304 18331.98 67.17 52307.14 88888.00 2010-10-31 10:56:18.906 304 18331.82 67.09 52307.24 88888.00 2010-10-31 10:56:19.406 304 18331.50 67.06 52307.30 88888.00 2010-10-31 10:56:19.906 304 18331.74 67.05 52307.26 88888.00 2010-10-31 10:56:20.406 304 18331.95 67.09 52307.21 88888.00 2010-10-31 10:56:20.906 304 18332.01 67.09 52307.20 88888.00 2010-10-31 10:56:21.406 304 18331.95 67.04 52307.22 88888.00 2010-10-31 10:56:21.906 304 18332.03 67.07 52307.31 88888.00 2010-10-31 10:56:22.406 304 18332.06 67.13 52307.30 88888.00 2010-10-31 10:56:22.906 304 18332.05 67.16 52307.19 88888.00 2010-10-31 10:56:23.406 304 18332.06 67.22 52307.17 88888.00 2010-10-31 10:56:23.906 304 18331.70 67.22 52307.20 88888.00 2010-10-31 10:56:24.406 304 18331.76 67.13 52307.17 88888.00 2010-10-31 10:56:24.906 304 18331.84 67.09 52307.14 88888.00 2010-10-31 10:56:25.406 304 18331.67 67.07 52307.11 88888.00 2010-10-31 10:56:25.906 304 18331.80 67.20 52307.09 88888.00 2010-10-31 10:56:26.406 304 18331.43 67.25 52307.22 88888.00 2010-10-31 10:56:26.906 304 18331.26 67.24 52307.28 88888.00 2010-10-31 10:56:27.406 304 18331.45 67.23 52307.25 88888.00 2010-10-31 10:56:27.906 304 18331.77 67.22 52307.20 88888.00 2010-10-31 10:56:28.406 304 18331.64 67.15 52307.23 88888.00 2010-10-31 10:56:28.906 304 18331.48 67.20 52307.25 88888.00 2010-10-31 10:56:29.406 304 18331.58 67.18 52307.19 88888.00 2010-10-31 10:56:29.906 304 18331.65 67.18 52307.30 88888.00 2010-10-31 10:56:30.406 304 18331.74 67.18 52307.32 88888.00 2010-10-31 10:56:30.906 304 18331.75 67.19 52307.34 88888.00 2010-10-31 10:56:31.406 304 18331.72 67.12 52307.45 88888.00 2010-10-31 10:56:31.906 304 18331.91 67.15 52307.44 88888.00 2010-10-31 10:56:32.406 304 18331.71 67.25 52307.39 88888.00 2010-10-31 10:56:32.906 304 18331.63 67.24 52307.39 88888.00 2010-10-31 10:56:33.406 304 18331.66 67.20 52307.44 88888.00 2010-10-31 10:56:33.906 304 18331.80 67.23 52307.39 88888.00 2010-10-31 10:56:34.406 304 18331.48 67.20 52307.51 88888.00 2010-10-31 10:56:34.906 304 18331.22 67.26 52307.41 88888.00 2010-10-31 10:56:35.403 304 18331.26 67.34 52307.49 88888.00 2010-10-31 10:56:35.903 304 18331.59 67.29 52307.44 88888.00 2010-10-31 10:56:36.403 304 18331.78 67.26 52307.52 88888.00 2010-10-31 10:56:36.903 304 18331.63 67.26 52307.53 88888.00 2010-10-31 10:56:37.403 304 18331.64 67.23 52307.49 88888.00 2010-10-31 10:56:37.903 304 18331.58 67.32 52307.67 88888.00 2010-10-31 10:56:38.403 304 18331.56 67.40 52307.77 88888.00 2010-10-31 10:56:38.903 304 18331.64 67.40 52307.60 88888.00 2010-10-31 10:56:39.403 304 18331.58 67.38 52307.49 88888.00 2010-10-31 10:56:39.903 304 18331.74 67.38 52307.40 88888.00 2010-10-31 10:56:40.403 304 18331.72 67.33 52307.44 88888.00 2010-10-31 10:56:40.903 304 18331.64 67.21 52307.47 88888.00 2010-10-31 10:56:41.403 304 18331.58 67.20 52307.43 88888.00 2010-10-31 10:56:41.903 304 18331.61 67.09 52307.53 88888.00 2010-10-31 10:56:42.403 304 18331.70 67.07 52307.48 88888.00 2010-10-31 10:56:42.903 304 18331.73 67.19 52307.45 88888.00 2010-10-31 10:56:43.403 304 18331.71 67.17 52307.46 88888.00 2010-10-31 10:56:43.903 304 18331.60 67.20 52307.54 88888.00 2010-10-31 10:56:44.403 304 18331.48 67.20 52307.53 88888.00 2010-10-31 10:56:44.903 304 18331.64 67.18 52307.49 88888.00 2010-10-31 10:56:45.403 304 18331.63 67.15 52307.55 88888.00 2010-10-31 10:56:45.903 304 18331.71 67.15 52307.47 88888.00 2010-10-31 10:56:46.403 304 18331.65 67.16 52307.40 88888.00 2010-10-31 10:56:46.903 304 18331.47 67.20 52307.48 88888.00 2010-10-31 10:56:47.403 304 18331.32 67.26 52307.71 88888.00 2010-10-31 10:56:47.903 304 18331.52 67.21 52307.60 88888.00 2010-10-31 10:56:48.403 304 18331.58 67.13 52307.57 88888.00 2010-10-31 10:56:48.903 304 18331.65 67.14 52307.51 88888.00 2010-10-31 10:56:49.403 304 18331.65 67.11 52307.49 88888.00 2010-10-31 10:56:49.903 304 18331.49 67.02 52307.51 88888.00 2010-10-31 10:56:50.403 304 18331.51 67.04 52307.56 88888.00 2010-10-31 10:56:50.903 304 18331.39 66.91 52307.64 88888.00 2010-10-31 10:56:51.403 304 18331.39 66.83 52307.65 88888.00 2010-10-31 10:56:51.903 304 18331.47 66.81 52307.57 88888.00 2010-10-31 10:56:52.403 304 18331.49 66.86 52307.64 88888.00 2010-10-31 10:56:52.903 304 18331.40 66.87 52307.61 88888.00 2010-10-31 10:56:53.403 304 18331.28 66.91 52307.64 88888.00 2010-10-31 10:56:53.903 304 18331.30 66.84 52307.65 88888.00 2010-10-31 10:56:54.403 304 18331.33 66.88 52307.55 88888.00 2010-10-31 10:56:54.903 304 18331.30 66.86 52307.60 88888.00 2010-10-31 10:56:55.403 304 18331.14 66.74 52307.64 88888.00 2010-10-31 10:56:55.903 304 18331.04 66.82 52307.65 88888.00 2010-10-31 10:56:56.403 304 18331.15 66.87 52307.68 88888.00 2010-10-31 10:56:56.903 304 18331.16 66.81 52307.71 88888.00 2010-10-31 10:56:57.403 304 18330.95 66.77 52307.58 88888.00 2010-10-31 10:56:57.903 304 18330.82 66.81 52307.60 88888.00 2010-10-31 10:56:58.403 304 18330.96 66.79 52307.67 88888.00 2010-10-31 10:56:58.903 304 18331.01 66.84 52307.72 88888.00 2010-10-31 10:56:59.403 304 18331.10 66.87 52307.69 88888.00 2010-10-31 10:56:59.903 304 18331.04 66.88 52307.68 88888.00 2010-10-31 10:57:00.403 304 18331.04 66.84 52307.71 88888.00 2010-10-31 10:57:00.903 304 18330.99 66.87 52307.65 88888.00 2010-10-31 10:57:01.403 304 18330.80 66.88 52307.67 88888.00 2010-10-31 10:57:01.903 304 18330.51 66.96 52307.70 88888.00 2010-10-31 10:57:02.403 304 18330.41 66.96 52307.67 88888.00 2010-10-31 10:57:02.903 304 18330.43 66.92 52307.72 88888.00 2010-10-31 10:57:03.403 304 18330.66 67.00 52307.77 88888.00 2010-10-31 10:57:03.903 304 18330.79 67.06 52307.70 88888.00 2010-10-31 10:57:04.403 304 18330.84 67.07 52307.65 88888.00 2010-10-31 10:57:04.903 304 18330.78 67.09 52307.57 88888.00 2010-10-31 10:57:05.403 304 18330.85 67.01 52307.59 88888.00 2010-10-31 10:57:05.903 304 18330.90 66.98 52307.59 88888.00 2010-10-31 10:57:06.403 304 18331.00 66.95 52307.76 88888.00 2010-10-31 10:57:06.903 304 18330.87 66.92 52307.69 88888.00 2010-10-31 10:57:07.403 304 18330.65 66.96 52307.63 88888.00 2010-10-31 10:57:07.903 304 18330.71 67.04 52307.72 88888.00 2010-10-31 10:57:08.403 304 18330.85 67.04 52307.86 88888.00 2010-10-31 10:57:08.903 304 18330.80 67.00 52307.83 88888.00 2010-10-31 10:57:09.403 304 18330.82 66.92 52307.94 88888.00 2010-10-31 10:57:09.903 304 18330.71 66.87 52307.90 88888.00 2010-10-31 10:57:10.403 304 18330.45 66.85 52307.80 88888.00 2010-10-31 10:57:10.903 304 18330.50 66.84 52307.76 88888.00 2010-10-31 10:57:11.403 304 18330.84 66.86 52307.64 88888.00 2010-10-31 10:57:11.903 304 18330.93 66.66 52307.71 88888.00 2010-10-31 10:57:12.403 304 18330.86 66.57 52307.79 88888.00 2010-10-31 10:57:12.903 304 18330.77 66.62 52307.76 88888.00 2010-10-31 10:57:13.403 304 18330.89 66.79 52307.77 88888.00 2010-10-31 10:57:13.903 304 18330.99 66.99 52307.67 88888.00 2010-10-31 10:57:14.403 304 18330.97 66.97 52307.66 88888.00 2010-10-31 10:57:14.903 304 18330.77 66.86 52307.82 88888.00 2010-10-31 10:57:15.403 304 18330.62 66.86 52307.83 88888.00 2010-10-31 10:57:15.903 304 18330.74 66.92 52308.01 88888.00 2010-10-31 10:57:16.403 304 18330.72 66.89 52308.10 88888.00 2010-10-31 10:57:16.903 304 18330.60 66.90 52308.10 88888.00 2010-10-31 10:57:17.403 304 18330.57 66.87 52308.07 88888.00 2010-10-31 10:57:17.903 304 18330.62 66.82 52308.00 88888.00 2010-10-31 10:57:18.403 304 18330.61 66.82 52308.00 88888.00 2010-10-31 10:57:18.903 304 18330.46 66.81 52307.98 88888.00 2010-10-31 10:57:19.403 304 18330.32 66.81 52307.93 88888.00 2010-10-31 10:57:19.903 304 18330.54 66.82 52307.95 88888.00 2010-10-31 10:57:20.403 304 18330.53 66.79 52307.98 88888.00 2010-10-31 10:57:20.903 304 18330.30 66.77 52307.84 88888.00 2010-10-31 10:57:21.403 304 18330.18 66.82 52307.89 88888.00 2010-10-31 10:57:21.903 304 18330.24 66.84 52307.90 88888.00 2010-10-31 10:57:22.403 304 18330.41 66.89 52307.89 88888.00 2010-10-31 10:57:22.903 304 18330.30 66.81 52307.95 88888.00 2010-10-31 10:57:23.403 304 18330.58 66.84 52307.93 88888.00 2010-10-31 10:57:23.903 304 18330.60 66.89 52307.77 88888.00 2010-10-31 10:57:24.403 304 18330.60 66.89 52307.66 88888.00 2010-10-31 10:57:24.903 304 18330.72 66.97 52307.53 88888.00 2010-10-31 10:57:25.403 304 18330.77 66.96 52307.70 88888.00 2010-10-31 10:57:25.903 304 18330.57 66.96 52307.82 88888.00 2010-10-31 10:57:26.403 304 18330.55 66.94 52307.78 88888.00 2010-10-31 10:57:26.903 304 18330.63 66.86 52307.75 88888.00 2010-10-31 10:57:27.403 304 18330.55 66.90 52307.64 88888.00 2010-10-31 10:57:27.903 304 18330.66 66.87 52307.58 88888.00 2010-10-31 10:57:28.403 304 18330.64 66.76 52307.63 88888.00 2010-10-31 10:57:28.903 304 18330.52 66.76 52307.68 88888.00 2010-10-31 10:57:29.403 304 18330.47 66.80 52307.55 88888.00 2010-10-31 10:57:29.903 304 18330.55 66.78 52307.60 88888.00 2010-10-31 10:57:30.403 304 18330.42 66.92 52307.64 88888.00 2010-10-31 10:57:30.903 304 18330.35 67.03 52307.67 88888.00 2010-10-31 10:57:31.403 304 18330.35 66.98 52307.65 88888.00 2010-10-31 10:57:31.903 304 18330.36 66.94 52307.75 88888.00 2010-10-31 10:57:32.403 304 18330.47 66.99 52307.94 88888.00 2010-10-31 10:57:32.903 304 18330.44 67.02 52307.91 88888.00 2010-10-31 10:57:33.403 304 18330.41 67.03 52307.92 88888.00 2010-10-31 10:57:33.903 304 18330.41 67.01 52307.79 88888.00 2010-10-31 10:57:34.403 304 18330.29 66.88 52307.79 88888.00 2010-10-31 10:57:34.903 304 18330.50 66.94 52307.91 88888.00 2010-10-31 10:57:35.403 304 18330.38 66.90 52307.90 88888.00 2010-10-31 10:57:35.903 304 18330.10 66.87 52307.81 88888.00 2010-10-31 10:57:36.403 304 18330.29 66.87 52307.78 88888.00 2010-10-31 10:57:36.903 304 18330.03 66.77 52307.92 88888.00 2010-10-31 10:57:37.403 304 18329.95 66.75 52307.92 88888.00 2010-10-31 10:57:37.903 304 18330.24 66.85 52307.79 88888.00 2010-10-31 10:57:38.403 304 18330.27 66.86 52307.82 88888.00 2010-10-31 10:57:38.903 304 18330.28 66.82 52307.99 88888.00 2010-10-31 10:57:39.403 304 18330.33 66.84 52308.04 88888.00 2010-10-31 10:57:39.903 304 18330.34 66.85 52308.06 88888.00 2010-10-31 10:57:40.403 304 18330.32 66.91 52308.06 88888.00 2010-10-31 10:57:40.903 304 18330.31 66.98 52307.95 88888.00 2010-10-31 10:57:41.403 304 18330.36 66.99 52307.88 88888.00 2010-10-31 10:57:41.903 304 18330.25 66.89 52307.93 88888.00 2010-10-31 10:57:42.403 304 18329.88 66.91 52307.77 88888.00 2010-10-31 10:57:42.903 304 18329.67 66.96 52307.67 88888.00 2010-10-31 10:57:43.403 304 18329.58 66.92 52307.72 88888.00 2010-10-31 10:57:43.903 304 18329.77 66.86 52307.89 88888.00 2010-10-31 10:57:44.403 304 18329.71 66.91 52307.99 88888.00 2010-10-31 10:57:44.903 304 18329.84 66.89 52307.97 88888.00 2010-10-31 10:57:45.403 304 18329.95 66.92 52307.93 88888.00 2010-10-31 10:57:45.903 304 18329.92 66.91 52307.94 88888.00 2010-10-31 10:57:46.403 304 18329.91 66.83 52307.95 88888.00 2010-10-31 10:57:46.903 304 18329.79 66.83 52307.86 88888.00 2010-10-31 10:57:47.403 304 18329.63 66.87 52308.00 88888.00 2010-10-31 10:57:47.903 304 18329.54 66.91 52308.03 88888.00 2010-10-31 10:57:48.403 304 18329.74 66.91 52308.06 88888.00 2010-10-31 10:57:48.903 304 18329.76 66.90 52307.99 88888.00 2010-10-31 10:57:49.403 304 18329.55 66.92 52308.02 88888.00 2010-10-31 10:57:49.903 304 18329.28 66.96 52307.82 88888.00 2010-10-31 10:57:50.403 304 18329.44 66.98 52307.67 88888.00 2010-10-31 10:57:50.903 304 18329.57 66.94 52307.81 88888.00 2010-10-31 10:57:51.403 304 18329.57 66.86 52307.82 88888.00 2010-10-31 10:57:51.903 304 18329.37 66.95 52307.84 88888.00 2010-10-31 10:57:52.403 304 18329.36 66.90 52307.80 88888.00 2010-10-31 10:57:52.903 304 18329.48 66.99 52307.88 88888.00 2010-10-31 10:57:53.403 304 18329.39 67.02 52307.99 88888.00 2010-10-31 10:57:53.903 304 18329.33 67.06 52307.98 88888.00 2010-10-31 10:57:54.403 304 18329.36 67.08 52307.97 88888.00 2010-10-31 10:57:54.903 304 18329.41 67.06 52307.91 88888.00 2010-10-31 10:57:55.403 304 18329.39 67.03 52307.98 88888.00 2010-10-31 10:57:55.903 304 18329.43 67.06 52307.92 88888.00 2010-10-31 10:57:56.403 304 18329.32 67.06 52307.72 88888.00 2010-10-31 10:57:56.903 304 18329.36 67.10 52307.58 88888.00 2010-10-31 10:57:57.403 304 18329.32 67.12 52307.52 88888.00 2010-10-31 10:57:57.903 304 18329.37 67.03 52307.70 88888.00 2010-10-31 10:57:58.403 304 18329.49 67.00 52307.74 88888.00 2010-10-31 10:57:58.903 304 18329.48 67.03 52307.82 88888.00 2010-10-31 10:57:59.403 304 18329.39 67.08 52307.71 88888.00 2010-10-31 10:57:59.903 304 18329.39 67.07 52307.75 88888.00 2010-10-31 10:58:00.403 304 18329.47 67.10 52307.84 88888.00 2010-10-31 10:58:00.903 304 18329.43 67.06 52307.89 88888.00 2010-10-31 10:58:01.403 304 18329.51 67.09 52307.89 88888.00 2010-10-31 10:58:01.903 304 18329.49 67.08 52307.86 88888.00 2010-10-31 10:58:02.403 304 18329.54 67.02 52307.84 88888.00 2010-10-31 10:58:02.903 304 18329.54 66.90 52307.64 88888.00 2010-10-31 10:58:03.403 304 18329.44 66.89 52307.65 88888.00 2010-10-31 10:58:03.903 304 18329.33 66.92 52307.65 88888.00 2010-10-31 10:58:04.403 304 18329.33 67.02 52307.64 88888.00 2010-10-31 10:58:04.903 304 18329.34 67.06 52307.70 88888.00 2010-10-31 10:58:05.403 304 18329.28 67.01 52307.88 88888.00 2010-10-31 10:58:05.903 304 18329.27 67.01 52307.89 88888.00 2010-10-31 10:58:06.403 304 18329.24 66.99 52307.88 88888.00 2010-10-31 10:58:06.903 304 18329.14 66.96 52307.88 88888.00 2010-10-31 10:58:07.403 304 18329.10 67.00 52307.83 88888.00 2010-10-31 10:58:07.903 304 18328.83 67.08 52307.75 88888.00 2010-10-31 10:58:08.403 304 18328.90 67.14 52307.58 88888.00 2010-10-31 10:58:08.903 304 18329.10 67.09 52307.48 88888.00 2010-10-31 10:58:09.403 304 18329.23 67.00 52307.51 88888.00 2010-10-31 10:58:09.903 304 18329.22 66.97 52307.68 88888.00 2010-10-31 10:58:10.403 304 18329.24 67.10 52307.74 88888.00 2010-10-31 10:58:10.903 304 18329.26 67.09 52307.64 88888.00 2010-10-31 10:58:11.403 304 18329.43 66.98 52307.65 88888.00 2010-10-31 10:58:11.903 304 18329.44 66.91 52307.68 88888.00 2010-10-31 10:58:12.403 304 18329.34 66.97 52307.65 88888.00 2010-10-31 10:58:12.903 304 18329.28 66.92 52307.67 88888.00 2010-10-31 10:58:13.403 304 18329.27 66.91 52307.58 88888.00 2010-10-31 10:58:13.903 304 18329.09 67.00 52307.54 88888.00 2010-10-31 10:58:14.403 304 18328.99 67.14 52307.56 88888.00 2010-10-31 10:58:14.903 304 18329.12 67.11 52307.64 88888.00 2010-10-31 10:58:15.403 304 18329.02 66.97 52307.57 88888.00 2010-10-31 10:58:15.903 304 18329.03 66.91 52307.56 88888.00 2010-10-31 10:58:16.403 304 18328.94 66.84 52307.54 88888.00 2010-10-31 10:58:16.903 304 18328.88 66.94 52307.60 88888.00 2010-10-31 10:58:17.403 304 18328.86 67.04 52307.51 88888.00 2010-10-31 10:58:17.903 304 18328.97 67.09 52307.40 88888.00 2010-10-31 10:58:18.403 304 18329.03 67.12 52307.49 88888.00 2010-10-31 10:58:18.903 304 18329.05 67.08 52307.47 88888.00 2010-10-31 10:58:19.403 304 18329.09 67.07 52307.55 88888.00 2010-10-31 10:58:19.903 304 18329.19 67.08 52307.65 88888.00 2010-10-31 10:58:20.403 304 18329.19 67.01 52307.63 88888.00 2010-10-31 10:58:20.903 304 18329.13 67.00 52307.70 88888.00 2010-10-31 10:58:21.403 304 18329.04 66.98 52307.74 88888.00 2010-10-31 10:58:21.903 304 18328.99 66.95 52307.70 88888.00 2010-10-31 10:58:22.403 304 18328.98 66.95 52307.65 88888.00 2010-10-31 10:58:22.903 304 18329.08 66.88 52307.68 88888.00 2010-10-31 10:58:23.403 304 18329.01 66.88 52307.72 88888.00 2010-10-31 10:58:23.903 304 18328.98 66.78 52307.78 88888.00 2010-10-31 10:58:24.403 304 18329.01 66.74 52307.79 88888.00 2010-10-31 10:58:24.903 304 18329.08 66.76 52307.71 88888.00 2010-10-31 10:58:25.403 304 18329.09 66.81 52307.69 88888.00 2010-10-31 10:58:25.903 304 18329.10 66.82 52307.81 88888.00 2010-10-31 10:58:26.403 304 18329.02 66.84 52307.95 88888.00 2010-10-31 10:58:26.903 304 18328.97 66.84 52307.84 88888.00 2010-10-31 10:58:27.403 304 18329.00 66.80 52307.67 88888.00 2010-10-31 10:58:27.903 304 18328.92 66.87 52307.69 88888.00 2010-10-31 10:58:28.403 304 18328.93 66.91 52307.74 88888.00 2010-10-31 10:58:28.903 304 18328.93 66.91 52307.74 88888.00 2010-10-31 10:58:29.403 304 18328.92 66.92 52307.69 88888.00 2010-10-31 10:58:29.903 304 18328.97 66.97 52307.75 88888.00 2010-10-31 10:58:30.403 304 18328.99 66.99 52307.76 88888.00 2010-10-31 10:58:30.903 304 18328.87 66.94 52307.77 88888.00 2010-10-31 10:58:31.403 304 18328.89 66.87 52307.78 88888.00 2010-10-31 10:58:31.903 304 18328.91 66.87 52307.60 88888.00 2010-10-31 10:58:32.403 304 18328.89 66.86 52307.52 88888.00 2010-10-31 10:58:32.903 304 18329.00 67.00 52307.51 88888.00 2010-10-31 10:58:33.403 304 18328.89 66.97 52307.43 88888.00 2010-10-31 10:58:33.903 304 18328.88 66.89 52307.53 88888.00 2010-10-31 10:58:34.403 304 18328.90 66.90 52307.52 88888.00 2010-10-31 10:58:34.903 304 18328.90 66.96 52307.39 88888.00 2010-10-31 10:58:35.403 304 18328.97 67.04 52307.30 88888.00 2010-10-31 10:58:35.903 304 18329.03 67.12 52307.23 88888.00 2010-10-31 10:58:36.403 304 18329.06 67.03 52307.31 88888.00 2010-10-31 10:58:36.903 304 18329.08 66.92 52307.20 88888.00 2010-10-31 10:58:37.403 304 18329.03 66.92 52307.17 88888.00 2010-10-31 10:58:37.903 304 18329.13 67.08 52307.21 88888.00 2010-10-31 10:58:38.403 304 18329.26 67.16 52307.31 88888.00 2010-10-31 10:58:38.903 304 18329.27 67.14 52307.45 88888.00 2010-10-31 10:58:39.403 304 18329.22 67.14 52307.49 88888.00 2010-10-31 10:58:39.903 304 18329.19 67.17 52307.37 88888.00 2010-10-31 10:58:40.403 304 18329.24 67.15 52307.33 88888.00 2010-10-31 10:58:40.903 304 18329.23 67.14 52307.21 88888.00 2010-10-31 10:58:41.403 304 18329.14 67.09 52307.29 88888.00 2010-10-31 10:58:41.903 304 18329.27 67.10 52307.32 88888.00 2010-10-31 10:58:42.403 304 18329.21 67.11 52307.39 88888.00 2010-10-31 10:58:42.903 304 18329.26 67.19 52307.39 88888.00 2010-10-31 10:58:43.403 304 18329.38 67.26 52307.44 88888.00 2010-10-31 10:58:43.903 304 18329.37 67.16 52307.54 88888.00 2010-10-31 10:58:44.403 304 18329.12 67.23 52307.45 88888.00 2010-10-31 10:58:44.903 304 18329.08 67.26 52307.46 88888.00 2010-10-31 10:58:45.403 304 18329.12 67.24 52307.37 88888.00 2010-10-31 10:58:45.903 304 18329.28 67.36 52307.32 88888.00 2010-10-31 10:58:46.403 304 18329.34 67.34 52307.26 88888.00 2010-10-31 10:58:46.903 304 18329.36 67.32 52307.19 88888.00 2010-10-31 10:58:47.403 304 18329.32 67.33 52307.22 88888.00 2010-10-31 10:58:47.903 304 18329.27 67.31 52307.33 88888.00 2010-10-31 10:58:48.403 304 18329.21 67.35 52307.35 88888.00 2010-10-31 10:58:48.903 304 18329.24 67.41 52307.30 88888.00 2010-10-31 10:58:49.403 304 18329.38 67.39 52307.26 88888.00 2010-10-31 10:58:49.903 304 18329.36 67.38 52307.29 88888.00 2010-10-31 10:58:50.403 304 18329.26 67.39 52307.21 88888.00 2010-10-31 10:58:50.903 304 18329.23 67.40 52307.25 88888.00 2010-10-31 10:58:51.403 304 18329.19 67.30 52307.31 88888.00 2010-10-31 10:58:51.903 304 18329.24 67.22 52307.32 88888.00 2010-10-31 10:58:52.403 304 18329.28 67.18 52307.31 88888.00 2010-10-31 10:58:52.903 304 18329.37 67.22 52307.39 88888.00 2010-10-31 10:58:53.403 304 18329.35 67.21 52307.29 88888.00 2010-10-31 10:58:53.903 304 18329.42 67.23 52307.26 88888.00 2010-10-31 10:58:54.403 304 18329.45 67.16 52307.35 88888.00 2010-10-31 10:58:54.903 304 18329.12 67.14 52307.24 88888.00 2010-10-31 10:58:55.403 304 18329.19 67.15 52307.36 88888.00 2010-10-31 10:58:55.903 304 18329.44 67.19 52307.42 88888.00 2010-10-31 10:58:56.403 304 18329.36 67.23 52307.33 88888.00 2010-10-31 10:58:56.903 304 18329.30 67.24 52307.39 88888.00 2010-10-31 10:58:57.403 304 18329.36 67.22 52307.56 88888.00 2010-10-31 10:58:57.903 304 18329.42 67.23 52307.64 88888.00 2010-10-31 10:58:58.403 304 18329.33 67.21 52307.53 88888.00 2010-10-31 10:58:58.903 304 18329.45 67.15 52307.49 88888.00 2010-10-31 10:58:59.403 304 18329.56 67.21 52307.57 88888.00 2010-10-31 10:58:59.903 304 18329.48 67.29 52307.72 88888.00 2010-10-31 10:59:00.403 304 18329.39 67.37 52307.72 88888.00 2010-10-31 10:59:00.903 304 18329.46 67.33 52307.59 88888.00 2010-10-31 10:59:01.403 304 18329.44 67.28 52307.61 88888.00 2010-10-31 10:59:01.903 304 18329.43 67.19 52307.72 88888.00 2010-10-31 10:59:02.403 304 18329.44 67.22 52307.65 88888.00 2010-10-31 10:59:02.903 304 18329.39 67.31 52307.61 88888.00 2010-10-31 10:59:03.403 304 18329.36 67.28 52307.45 88888.00 2010-10-31 10:59:03.903 304 18329.42 67.26 52307.33 88888.00 2010-10-31 10:59:04.403 304 18329.42 67.29 52307.32 88888.00 2010-10-31 10:59:04.903 304 18329.43 67.40 52307.42 88888.00 2010-10-31 10:59:05.403 304 18329.38 67.36 52307.44 88888.00 2010-10-31 10:59:05.903 304 18329.47 67.30 52307.43 88888.00 2010-10-31 10:59:06.403 304 18329.54 67.30 52307.44 88888.00 2010-10-31 10:59:06.903 304 18329.56 67.28 52307.36 88888.00 2010-10-31 10:59:07.403 304 18329.60 67.35 52307.40 88888.00 2010-10-31 10:59:07.903 304 18329.56 67.40 52307.45 88888.00 2010-10-31 10:59:08.403 304 18329.68 67.42 52307.51 88888.00 2010-10-31 10:59:08.903 304 18329.55 67.43 52307.36 88888.00 2010-10-31 10:59:09.403 304 18329.55 67.36 52307.25 88888.00 2010-10-31 10:59:09.903 304 18329.55 67.37 52307.22 88888.00 2010-10-31 10:59:10.403 304 18329.56 67.40 52307.31 88888.00 2010-10-31 10:59:10.903 304 18329.51 67.30 52307.30 88888.00 2010-10-31 10:59:11.403 304 18329.55 67.33 52307.24 88888.00 2010-10-31 10:59:11.903 304 18329.73 67.35 52307.28 88888.00 2010-10-31 10:59:12.403 304 18329.67 67.40 52307.16 88888.00 2010-10-31 10:59:12.903 304 18329.73 67.46 52307.05 88888.00 2010-10-31 10:59:13.403 304 18329.75 67.42 52306.98 88888.00 2010-10-31 10:59:13.903 304 18329.80 67.39 52307.02 88888.00 2010-10-31 10:59:14.403 304 18329.77 67.41 52307.17 88888.00 2010-10-31 10:59:14.903 304 18329.80 67.39 52307.22 88888.00 2010-10-31 10:59:15.403 304 18329.76 67.40 52307.20 88888.00 2010-10-31 10:59:15.903 304 18329.82 67.46 52307.12 88888.00 2010-10-31 10:59:16.403 304 18329.84 67.48 52307.10 88888.00 2010-10-31 10:59:16.903 304 18329.82 67.52 52307.17 88888.00 2010-10-31 10:59:17.403 304 18329.89 67.55 52307.34 88888.00 2010-10-31 10:59:17.903 304 18329.88 67.50 52307.36 88888.00 2010-10-31 10:59:18.403 304 18329.98 67.47 52307.28 88888.00 2010-10-31 10:59:18.903 304 18329.97 67.33 52307.31 88888.00 2010-10-31 10:59:19.403 304 18329.97 67.34 52307.42 88888.00 2010-10-31 10:59:19.903 304 18329.98 67.38 52307.45 88888.00 2010-10-31 10:59:20.403 304 18329.98 67.38 52307.45 88888.00 2010-10-31 10:59:20.903 304 18329.88 67.37 52307.33 88888.00 2010-10-31 10:59:21.403 304 18329.95 67.24 52307.24 88888.00 2010-10-31 10:59:21.903 304 18330.04 67.22 52307.31 88888.00 2010-10-31 10:59:22.403 304 18329.97 67.21 52307.35 88888.00 2010-10-31 10:59:22.903 304 18329.98 67.29 52307.36 88888.00 2010-10-31 10:59:23.403 304 18330.07 67.36 52307.33 88888.00 2010-10-31 10:59:23.903 304 18330.09 67.30 52307.25 88888.00 2010-10-31 10:59:24.403 304 18329.98 67.33 52307.25 88888.00 2010-10-31 10:59:24.903 304 18330.02 67.29 52307.31 88888.00 2010-10-31 10:59:25.403 304 18330.25 67.32 52307.40 88888.00 2010-10-31 10:59:25.903 304 18330.33 67.29 52307.41 88888.00 2010-10-31 10:59:26.403 304 18330.43 67.36 52307.37 88888.00 2010-10-31 10:59:26.903 304 18330.36 67.40 52307.32 88888.00 2010-10-31 10:59:27.403 304 18330.31 67.41 52307.25 88888.00 2010-10-31 10:59:27.903 304 18330.29 67.43 52307.30 88888.00 2010-10-31 10:59:28.403 304 18330.22 67.43 52307.24 88888.00 2010-10-31 10:59:28.903 304 18330.31 67.32 52307.33 88888.00 2010-10-31 10:59:29.403 304 18330.35 67.22 52307.34 88888.00 2010-10-31 10:59:29.903 304 18330.23 67.31 52307.35 88888.00 2010-10-31 10:59:30.403 304 18330.15 67.36 52307.30 88888.00 2010-10-31 10:59:30.903 304 18330.22 67.34 52307.35 88888.00 2010-10-31 10:59:31.403 304 18330.19 67.37 52307.36 88888.00 2010-10-31 10:59:31.903 304 18330.17 67.37 52307.32 88888.00 2010-10-31 10:59:32.403 304 18330.15 67.40 52307.31 88888.00 2010-10-31 10:59:32.903 304 18330.36 67.35 52307.30 88888.00 2010-10-31 10:59:33.403 304 18330.43 67.35 52307.32 88888.00 2010-10-31 10:59:33.903 304 18330.34 67.36 52307.23 88888.00 2010-10-31 10:59:34.403 304 18330.44 67.20 52307.14 88888.00 2010-10-31 10:59:34.903 304 18330.58 67.13 52307.11 88888.00 2010-10-31 10:59:35.403 304 18330.53 67.21 52307.26 88888.00 2010-10-31 10:59:35.903 304 18330.46 67.23 52307.31 88888.00 2010-10-31 10:59:36.403 304 18330.36 67.22 52307.41 88888.00 2010-10-31 10:59:36.903 304 18330.34 67.22 52307.34 88888.00 2010-10-31 10:59:37.403 304 18330.42 67.24 52307.37 88888.00 2010-10-31 10:59:37.903 304 18330.54 67.30 52307.24 88888.00 2010-10-31 10:59:38.403 304 18330.51 67.33 52307.25 88888.00 2010-10-31 10:59:38.903 304 18330.63 67.31 52307.21 88888.00 2010-10-31 10:59:39.403 304 18330.75 67.30 52307.24 88888.00 2010-10-31 10:59:39.903 304 18330.73 67.30 52307.31 88888.00 2010-10-31 10:59:40.403 304 18330.74 67.37 52307.39 88888.00 2010-10-31 10:59:40.903 304 18330.64 67.33 52307.32 88888.00 2010-10-31 10:59:41.403 304 18330.55 67.32 52307.29 88888.00 2010-10-31 10:59:41.903 304 18330.31 67.23 52307.36 88888.00 2010-10-31 10:59:42.403 304 18330.46 67.17 52307.44 88888.00 2010-10-31 10:59:42.903 304 18330.66 67.12 52307.36 88888.00 2010-10-31 10:59:43.403 304 18330.63 67.07 52307.39 88888.00 2010-10-31 10:59:43.903 304 18330.52 67.01 52307.35 88888.00 2010-10-31 10:59:44.403 304 18330.53 67.15 52307.31 88888.00 2010-10-31 10:59:44.903 304 18330.52 67.29 52307.35 88888.00 2010-10-31 10:59:45.403 304 18330.58 67.28 52307.28 88888.00 2010-10-31 10:59:45.903 304 18330.62 67.23 52307.12 88888.00 2010-10-31 10:59:46.403 304 18330.63 67.24 52307.17 88888.00 2010-10-31 10:59:46.903 304 18330.60 67.17 52307.40 88888.00 2010-10-31 10:59:47.403 304 18330.50 67.16 52307.49 88888.00 2010-10-31 10:59:47.903 304 18330.40 67.20 52307.39 88888.00 2010-10-31 10:59:48.403 304 18330.40 67.23 52307.52 88888.00 2010-10-31 10:59:48.903 304 18330.44 67.16 52307.52 88888.00 2010-10-31 10:59:49.403 304 18330.39 67.16 52307.51 88888.00 2010-10-31 10:59:49.903 304 18330.39 67.23 52307.54 88888.00 2010-10-31 10:59:50.403 304 18330.43 67.29 52307.42 88888.00 2010-10-31 10:59:50.903 304 18330.51 67.32 52307.46 88888.00 2010-10-31 10:59:51.403 304 18330.27 67.37 52307.47 88888.00 2010-10-31 10:59:51.903 304 18330.04 67.32 52307.52 88888.00 2010-10-31 10:59:52.403 304 18330.22 67.23 52307.54 88888.00 2010-10-31 10:59:52.903 304 18330.39 67.26 52307.51 88888.00 2010-10-31 10:59:53.403 304 18330.40 67.37 52307.58 88888.00 2010-10-31 10:59:53.903 304 18330.49 67.36 52307.58 88888.00 2010-10-31 10:59:54.403 304 18330.55 67.26 52307.56 88888.00 2010-10-31 10:59:54.903 304 18330.56 67.29 52307.59 88888.00 2010-10-31 10:59:55.403 304 18330.56 67.35 52307.57 88888.00 2010-10-31 10:59:55.903 304 18330.56 67.35 52307.47 88888.00 2010-10-31 10:59:56.403 304 18330.51 67.35 52307.40 88888.00 2010-10-31 10:59:56.903 304 18330.56 67.39 52307.53 88888.00 2010-10-31 10:59:57.403 304 18330.71 67.35 52307.49 88888.00 2010-10-31 10:59:57.903 304 18330.75 67.33 52307.53 88888.00 2010-10-31 10:59:58.403 304 18330.68 67.34 52307.57 88888.00 2010-10-31 10:59:58.903 304 18330.31 67.31 52307.53 88888.00 2010-10-31 10:59:59.403 304 18330.44 67.34 52307.56 88888.00 2010-10-31 10:59:59.903 304 18330.45 67.33 52307.49 88888.00 2010-10-31 11:00:00.403 304 18330.75 67.11 52307.52 88888.00 2010-10-31 11:00:00.903 304 18330.90 67.08 52307.75 88888.00 2010-10-31 11:00:01.403 304 18331.01 67.14 52307.77 88888.00 2010-10-31 11:00:01.903 304 18330.99 67.13 52307.68 88888.00 2010-10-31 11:00:02.403 304 18330.91 67.09 52307.68 88888.00 2010-10-31 11:00:02.903 304 18330.80 67.13 52307.55 88888.00 2010-10-31 11:00:03.403 304 18330.75 67.16 52307.54 88888.00 2010-10-31 11:00:03.903 304 18330.84 67.13 52307.48 88888.00 2010-10-31 11:00:04.403 304 18330.91 67.08 52307.55 88888.00 2010-10-31 11:00:04.903 304 18330.88 67.20 52307.70 88888.00 2010-10-31 11:00:05.403 304 18331.06 67.17 52307.87 88888.00 2010-10-31 11:00:05.903 304 18331.06 67.14 52307.81 88888.00 2010-10-31 11:00:06.403 304 18330.86 67.17 52307.76 88888.00 2010-10-31 11:00:06.903 304 18330.96 67.17 52307.75 88888.00 2010-10-31 11:00:07.403 304 18330.93 67.24 52307.64 88888.00 2010-10-31 11:00:07.903 304 18330.87 67.18 52307.63 88888.00 2010-10-31 11:00:08.403 304 18330.80 67.26 52307.77 88888.00 2010-10-31 11:00:08.903 304 18330.53 67.34 52307.80 88888.00 2010-10-31 11:00:09.403 304 18330.39 67.38 52307.70 88888.00 2010-10-31 11:00:09.903 304 18330.65 67.37 52307.63 88888.00 2010-10-31 11:00:10.403 304 18330.95 67.25 52307.49 88888.00 2010-10-31 11:00:10.903 304 18331.00 67.24 52307.56 88888.00 2010-10-31 11:00:11.403 304 18330.90 67.28 52307.65 88888.00 2010-10-31 11:00:11.903 304 18330.93 67.22 52307.68 88888.00 2010-10-31 11:00:12.403 304 18330.90 67.19 52307.69 88888.00 2010-10-31 11:00:12.903 304 18330.96 67.19 52307.74 88888.00 2010-10-31 11:00:13.403 304 18331.12 67.18 52307.63 88888.00 2010-10-31 11:00:13.903 304 18331.19 67.13 52307.60 88888.00 2010-10-31 11:00:14.403 304 18331.22 67.19 52307.65 88888.00 2010-10-31 11:00:14.903 304 18331.15 67.40 52307.69 88888.00 2010-10-31 11:00:15.403 304 18331.10 67.44 52307.68 88888.00 2010-10-31 11:00:15.903 304 18331.09 67.43 52307.63 88888.00 2010-10-31 11:00:16.403 304 18331.14 67.38 52307.66 88888.00 2010-10-31 11:00:16.903 304 18331.08 67.48 52307.63 88888.00 2010-10-31 11:00:17.403 304 18331.00 67.48 52307.68 88888.00 2010-10-31 11:00:17.903 304 18330.98 67.42 52307.67 88888.00 2010-10-31 11:00:18.403 304 18330.98 67.35 52307.63 88888.00 2010-10-31 11:00:18.903 304 18330.85 67.37 52307.63 88888.00 2010-10-31 11:00:19.403 304 18330.84 67.42 52307.64 88888.00 2010-10-31 11:00:19.903 304 18330.86 67.41 52307.71 88888.00 2010-10-31 11:00:20.403 304 18330.96 67.40 52307.68 88888.00 2010-10-31 11:00:20.903 304 18330.99 67.31 52307.53 88888.00 2010-10-31 11:00:21.403 304 18330.93 67.31 52307.52 88888.00 2010-10-31 11:00:21.903 304 18330.98 67.37 52307.59 88888.00 2010-10-31 11:00:22.403 304 18331.07 67.46 52307.51 88888.00 2010-10-31 11:00:22.903 304 18330.95 67.50 52307.56 88888.00 2010-10-31 11:00:23.403 304 18330.87 67.50 52307.67 88888.00 2010-10-31 11:00:23.903 304 18331.00 67.43 52307.81 88888.00 2010-10-31 11:00:24.403 304 18331.14 67.35 52307.75 88888.00 2010-10-31 11:00:24.903 304 18331.07 67.40 52307.80 88888.00 2010-10-31 11:00:25.403 304 18331.03 67.42 52307.90 88888.00 2010-10-31 11:00:25.903 304 18331.01 67.45 52307.90 88888.00 2010-10-31 11:00:26.403 304 18330.99 67.50 52307.86 88888.00 2010-10-31 11:00:26.903 304 18331.00 67.46 52307.92 88888.00 2010-10-31 11:00:27.403 304 18330.95 67.26 52307.79 88888.00 2010-10-31 11:00:27.903 304 18330.90 67.31 52307.58 88888.00 2010-10-31 11:00:28.403 304 18330.93 67.38 52307.57 88888.00 2010-10-31 11:00:28.903 304 18330.95 67.35 52307.60 88888.00 2010-10-31 11:00:29.403 304 18330.85 67.41 52307.63 88888.00 2010-10-31 11:00:29.903 304 18330.85 67.37 52307.75 88888.00 2010-10-31 11:00:30.403 304 18330.63 67.36 52307.56 88888.00 2010-10-31 11:00:30.903 304 18330.88 67.47 52307.41 88888.00 2010-10-31 11:00:31.403 304 18330.91 67.50 52307.57 88888.00 2010-10-31 11:00:31.903 304 18330.91 67.50 52307.61 88888.00 2010-10-31 11:00:32.403 304 18331.05 67.51 52307.58 88888.00 2010-10-31 11:00:32.903 304 18331.06 67.46 52307.65 88888.00 2010-10-31 11:00:33.403 304 18331.01 67.46 52307.60 88888.00 2010-10-31 11:00:33.903 304 18331.05 67.52 52307.46 88888.00 2010-10-31 11:00:34.403 304 18331.03 67.55 52307.46 88888.00 2010-10-31 11:00:34.903 304 18331.04 67.49 52307.57 88888.00 2010-10-31 11:00:35.403 304 18330.96 67.47 52307.64 88888.00 2010-10-31 11:00:35.903 304 18331.05 67.49 52307.67 88888.00 2010-10-31 11:00:36.403 304 18331.00 67.48 52307.76 88888.00 2010-10-31 11:00:36.903 304 18330.98 67.41 52307.68 88888.00 2010-10-31 11:00:37.403 304 18331.03 67.44 52307.75 88888.00 2010-10-31 11:00:37.903 304 18331.01 67.47 52307.77 88888.00 2010-10-31 11:00:38.403 304 18330.97 67.43 52307.67 88888.00 2010-10-31 11:00:38.903 304 18330.97 67.40 52307.65 88888.00 2010-10-31 11:00:39.403 304 18331.14 67.49 52307.69 88888.00 2010-10-31 11:00:39.903 304 18331.17 67.51 52307.65 88888.00 2010-10-31 11:00:40.403 304 18331.14 67.52 52307.61 88888.00 2010-10-31 11:00:40.903 304 18331.03 67.52 52307.70 88888.00 2010-10-31 11:00:41.403 304 18331.05 67.53 52307.72 88888.00 2010-10-31 11:00:41.903 304 18331.05 67.54 52307.56 88888.00 2010-10-31 11:00:42.403 304 18331.08 67.52 52307.68 88888.00 2010-10-31 11:00:42.903 304 18331.01 67.52 52307.84 88888.00 2010-10-31 11:00:43.403 304 18330.96 67.52 52307.77 88888.00 2010-10-31 11:00:43.903 304 18330.98 67.47 52307.74 88888.00 2010-10-31 11:00:44.403 304 18330.95 67.50 52307.80 88888.00 2010-10-31 11:00:44.903 304 18330.82 67.54 52307.81 88888.00 2010-10-31 11:00:45.403 304 18330.98 67.48 52307.71 88888.00 2010-10-31 11:00:45.903 304 18331.09 67.46 52307.77 88888.00 2010-10-31 11:00:46.403 304 18331.06 67.43 52307.75 88888.00 2010-10-31 11:00:46.903 304 18331.03 67.47 52307.66 88888.00 2010-10-31 11:00:47.403 304 18331.12 67.56 52307.67 88888.00 2010-10-31 11:00:47.903 304 18331.09 67.51 52307.65 88888.00 2010-10-31 11:00:48.403 304 18331.04 67.51 52307.61 88888.00 2010-10-31 11:00:48.903 304 18331.01 67.44 52307.72 88888.00 2010-10-31 11:00:49.403 304 18331.00 67.53 52307.65 88888.00 2010-10-31 11:00:49.903 304 18330.90 67.53 52307.56 88888.00 2010-10-31 11:00:50.403 304 18330.88 67.43 52307.49 88888.00 2010-10-31 11:00:50.903 304 18330.94 67.41 52307.41 88888.00 2010-10-31 11:00:51.403 304 18330.61 67.49 52307.35 88888.00 2010-10-31 11:00:51.903 304 18330.33 67.54 52307.36 88888.00 2010-10-31 11:00:52.403 304 18330.44 67.53 52307.43 88888.00 2010-10-31 11:00:52.903 304 18330.68 67.51 52307.53 88888.00 2010-10-31 11:00:53.403 304 18330.68 67.53 52307.59 88888.00 2010-10-31 11:00:53.903 304 18330.47 67.48 52307.57 88888.00 2010-10-31 11:00:54.403 304 18330.39 67.47 52307.51 88888.00 2010-10-31 11:00:54.903 304 18330.64 67.53 52307.43 88888.00 2010-10-31 11:00:55.403 304 18330.69 67.55 52307.43 88888.00 2010-10-31 11:00:55.903 304 18330.78 67.58 52307.47 88888.00 2010-10-31 11:00:56.403 304 18330.74 67.54 52307.67 88888.00 2010-10-31 11:00:56.903 304 18330.61 67.51 52307.63 88888.00 2010-10-31 11:00:57.403 304 18330.55 67.51 52307.52 88888.00 2010-10-31 11:00:57.903 304 18330.68 67.54 52307.47 88888.00 2010-10-31 11:00:58.403 304 18330.69 67.57 52307.49 88888.00 2010-10-31 11:00:58.903 304 18330.66 67.52 52307.51 88888.00 2010-10-31 11:00:59.403 304 18330.68 67.53 52307.45 88888.00 2010-10-31 11:00:59.903 304 18330.68 67.59 52307.32 88888.00 2010-10-31 11:01:00.403 304 18330.44 67.50 52307.41 88888.00 2010-10-31 11:01:00.903 304 18330.00 67.50 52307.58 88888.00 2010-10-31 11:01:01.403 304 18330.29 67.46 52307.52 88888.00 2010-10-31 11:01:01.903 304 18330.50 67.42 52307.45 88888.00 2010-10-31 11:01:02.403 304 18330.57 67.40 52307.42 88888.00 2010-10-31 11:01:02.903 304 18330.60 67.39 52307.42 88888.00 2010-10-31 11:01:03.403 304 18330.49 67.40 52307.51 88888.00 2010-10-31 11:01:03.903 304 18330.44 67.32 52307.64 88888.00 2010-10-31 11:01:04.403 304 18330.58 67.30 52307.55 88888.00 2010-10-31 11:01:04.903 304 18330.52 67.34 52307.57 88888.00 2010-10-31 11:01:05.403 304 18330.49 67.34 52307.71 88888.00 2010-10-31 11:01:05.903 304 18330.44 67.36 52307.74 88888.00 2010-10-31 11:01:06.403 304 18330.43 67.46 52307.72 88888.00 2010-10-31 11:01:06.903 304 18330.50 67.49 52307.74 88888.00 2010-10-31 11:01:07.403 304 18330.41 67.42 52307.61 88888.00 2010-10-31 11:01:07.903 304 18330.40 67.44 52307.47 88888.00 2010-10-31 11:01:08.403 304 18330.30 67.51 52307.59 88888.00 2010-10-31 11:01:08.903 304 18330.33 67.46 52307.60 88888.00 2010-10-31 11:01:09.403 304 18330.49 67.41 52307.64 88888.00 2010-10-31 11:01:09.903 304 18330.51 67.40 52307.74 88888.00 2010-10-31 11:01:10.403 304 18330.43 67.45 52307.59 88888.00 2010-10-31 11:01:10.903 304 18330.35 67.41 52307.61 88888.00 2010-10-31 11:01:11.403 304 18330.34 67.56 52307.68 88888.00 2010-10-31 11:01:11.903 304 18330.36 67.52 52307.77 88888.00 2010-10-31 11:01:12.403 304 18330.34 67.46 52307.74 88888.00 2010-10-31 11:01:12.903 304 18330.34 67.43 52307.78 88888.00 2010-10-31 11:01:13.403 304 18330.24 67.42 52307.82 88888.00 2010-10-31 11:01:13.903 304 18330.23 67.44 52307.76 88888.00 2010-10-31 11:01:14.403 304 18330.08 67.39 52307.76 88888.00 2010-10-31 11:01:14.903 304 18330.09 67.45 52307.86 88888.00 2010-10-31 11:01:15.403 304 18330.33 67.42 52307.77 88888.00 2010-10-31 11:01:15.903 304 18330.30 67.33 52307.80 88888.00 2010-10-31 11:01:16.403 304 18330.19 67.17 52307.71 88888.00 2010-10-31 11:01:16.903 304 18330.24 67.24 52307.72 88888.00 2010-10-31 11:01:17.403 304 18330.15 67.40 52307.70 88888.00 2010-10-31 11:01:17.903 304 18330.25 67.46 52307.79 88888.00 2010-10-31 11:01:18.403 304 18330.23 67.44 52307.75 88888.00 2010-10-31 11:01:18.903 304 18330.10 67.43 52307.60 88888.00 2010-10-31 11:01:19.403 304 18330.09 67.40 52307.61 88888.00 2010-10-31 11:01:19.903 304 18329.81 67.40 52307.61 88888.00 2010-10-31 11:01:20.403 304 18329.88 67.39 52307.77 88888.00 2010-10-31 11:01:20.903 304 18330.31 67.43 52307.69 88888.00 2010-10-31 11:01:21.403 304 18330.40 67.41 52307.55 88888.00 2010-10-31 11:01:21.903 304 18330.46 67.41 52307.55 88888.00 2010-10-31 11:01:22.403 304 18330.42 67.26 52307.58 88888.00 2010-10-31 11:01:22.903 304 18330.43 67.34 52307.66 88888.00 2010-10-31 11:01:23.403 304 18330.32 67.37 52307.75 88888.00 2010-10-31 11:01:23.903 304 18330.24 67.33 52307.78 88888.00 2010-10-31 11:01:24.403 304 18330.21 67.31 52307.74 88888.00 2010-10-31 11:01:24.903 304 18330.21 67.26 52307.70 88888.00 2010-10-31 11:01:25.403 304 18330.31 67.29 52307.66 88888.00 2010-10-31 11:01:25.903 304 18330.27 67.26 52307.64 88888.00 2010-10-31 11:01:26.403 304 18330.21 67.28 52307.56 88888.00 2010-10-31 11:01:26.903 304 18330.22 67.29 52307.54 88888.00 2010-10-31 11:01:27.403 304 18330.17 67.25 52307.63 88888.00 2010-10-31 11:01:27.903 304 18330.20 67.22 52307.65 88888.00 2010-10-31 11:01:28.403 304 18330.27 67.23 52307.66 88888.00 2010-10-31 11:01:28.903 304 18330.24 67.24 52307.55 88888.00 2010-10-31 11:01:29.403 304 18330.31 67.24 52307.53 88888.00 2010-10-31 11:01:29.903 304 18330.31 67.24 52307.61 88888.00 2010-10-31 11:01:30.403 304 18330.12 67.16 52307.60 88888.00 2010-10-31 11:01:30.903 304 18330.03 67.18 52307.69 88888.00 2010-10-31 11:01:31.403 304 18330.11 67.21 52307.69 88888.00 2010-10-31 11:01:31.903 304 18330.11 67.22 52307.63 88888.00 2010-10-31 11:01:32.403 304 18330.10 67.18 52307.54 88888.00 2010-10-31 11:01:32.903 304 18330.18 67.14 52307.74 88888.00 2010-10-31 11:01:33.403 304 18330.13 67.08 52307.79 88888.00 2010-10-31 11:01:33.903 304 18329.89 67.14 52307.82 88888.00 2010-10-31 11:01:34.403 304 18329.74 67.19 52307.80 88888.00 2010-10-31 11:01:34.903 304 18329.86 67.20 52307.76 88888.00 2010-10-31 11:01:35.403 304 18330.03 67.23 52307.67 88888.00 2010-10-31 11:01:35.903 304 18330.07 67.18 52307.49 88888.00 2010-10-31 11:01:36.403 304 18330.02 67.15 52307.47 88888.00 2010-10-31 11:01:36.903 304 18330.04 67.10 52307.46 88888.00 2010-10-31 11:01:37.403 304 18330.04 67.10 52307.41 88888.00 2010-10-31 11:01:37.903 304 18329.98 67.17 52307.37 88888.00 2010-10-31 11:01:38.403 304 18330.02 67.22 52307.37 88888.00 2010-10-31 11:01:38.903 304 18330.04 67.22 52307.42 88888.00 2010-10-31 11:01:39.403 304 18329.86 67.26 52307.53 88888.00 2010-10-31 11:01:39.903 304 18329.80 67.30 52307.64 88888.00 2010-10-31 11:01:40.403 304 18329.78 67.28 52307.61 88888.00 2010-10-31 11:01:40.903 304 18329.99 67.25 52307.49 88888.00 2010-10-31 11:01:41.403 304 18330.06 67.21 52307.49 88888.00 2010-10-31 11:01:41.903 304 18329.98 67.20 52307.43 88888.00 2010-10-31 11:01:42.403 304 18329.91 67.23 52307.45 88888.00 2010-10-31 11:01:42.903 304 18329.96 67.20 52307.45 88888.00 2010-10-31 11:01:43.403 304 18330.01 67.19 52307.47 88888.00 2010-10-31 11:01:43.903 304 18330.01 67.13 52307.45 88888.00 2010-10-31 11:01:44.403 304 18330.06 67.13 52307.47 88888.00 2010-10-31 11:01:44.903 304 18329.96 67.24 52307.47 88888.00 2010-10-31 11:01:45.403 304 18329.93 67.29 52307.42 88888.00 2010-10-31 11:01:45.903 304 18329.96 67.23 52307.46 88888.00 2010-10-31 11:01:46.403 304 18329.87 67.23 52307.36 88888.00 2010-10-31 11:01:46.903 304 18329.81 67.29 52307.46 88888.00 2010-10-31 11:01:47.403 304 18329.79 67.24 52307.36 88888.00 2010-10-31 11:01:47.903 304 18329.89 67.24 52307.37 88888.00 2010-10-31 11:01:48.403 304 18329.88 67.22 52307.31 88888.00 2010-10-31 11:01:48.903 304 18329.76 67.18 52307.35 88888.00 2010-10-31 11:01:49.403 304 18329.71 67.15 52307.37 88888.00 2010-10-31 11:01:49.903 304 18329.81 66.96 52307.42 88888.00 2010-10-31 11:01:50.403 304 18329.93 66.96 52307.40 88888.00 2010-10-31 11:01:50.903 304 18329.84 66.88 52307.34 88888.00 2010-10-31 11:01:51.403 304 18329.75 66.87 52307.40 88888.00 2010-10-31 11:01:51.903 304 18329.80 66.91 52307.42 88888.00 2010-10-31 11:01:52.403 304 18329.86 66.99 52307.54 88888.00 2010-10-31 11:01:52.903 304 18329.85 67.03 52307.49 88888.00 2010-10-31 11:01:53.403 304 18329.84 66.99 52307.51 88888.00 2010-10-31 11:01:53.903 304 18329.89 66.84 52307.46 88888.00 2010-10-31 11:01:54.403 304 18329.78 66.81 52307.47 88888.00 2010-10-31 11:01:54.903 304 18329.60 66.79 52307.57 88888.00 2010-10-31 11:01:55.403 304 18329.47 66.79 52307.59 88888.00 2010-10-31 11:01:55.903 304 18329.49 66.81 52307.47 88888.00 2010-10-31 11:01:56.403 304 18329.41 66.86 52307.44 88888.00 2010-10-31 11:01:56.903 304 18329.64 66.85 52307.47 88888.00 2010-10-31 11:01:57.403 304 18329.60 66.79 52307.48 88888.00 2010-10-31 11:01:57.903 304 18329.68 66.84 52307.48 88888.00 2010-10-31 11:01:58.403 304 18329.68 66.78 52307.40 88888.00 2010-10-31 11:01:58.903 304 18329.74 66.71 52307.34 88888.00 2010-10-31 11:01:59.403 304 18329.74 66.81 52307.24 88888.00 2010-10-31 11:01:59.903 304 18329.67 66.86 52307.13 88888.00 2010-10-31 11:02:00.403 304 18329.56 66.92 52307.14 88888.00 2010-10-31 11:02:00.903 304 18329.55 66.87 52307.18 88888.00 2010-10-31 11:02:01.403 304 18329.48 66.88 52307.12 88888.00 2010-10-31 11:02:01.903 304 18329.46 66.91 52307.11 88888.00 2010-10-31 11:02:02.403 304 18329.27 66.94 52307.13 88888.00 2010-10-31 11:02:02.903 304 18329.34 67.00 52307.20 88888.00 2010-10-31 11:02:03.403 304 18329.26 66.97 52307.30 88888.00 2010-10-31 11:02:03.903 304 18329.31 66.98 52307.33 88888.00 2010-10-31 11:02:04.403 304 18329.38 66.96 52307.10 88888.00 2010-10-31 11:02:04.903 304 18329.49 66.83 52307.12 88888.00 2010-10-31 11:02:05.403 304 18329.45 66.85 52307.16 88888.00 2010-10-31 11:02:05.903 304 18329.31 66.84 52307.10 88888.00 2010-10-31 11:02:06.403 304 18329.27 66.82 52307.02 88888.00 2010-10-31 11:02:06.903 304 18329.35 66.82 52306.95 88888.00 2010-10-31 11:02:07.403 304 18329.36 66.74 52306.85 88888.00 2010-10-31 11:02:07.903 304 18329.33 66.75 52307.00 88888.00 2010-10-31 11:02:08.403 304 18329.01 66.86 52307.24 88888.00 2010-10-31 11:02:08.903 304 18328.75 66.83 52307.21 88888.00 2010-10-31 11:02:09.403 304 18328.94 66.78 52307.14 88888.00 2010-10-31 11:02:09.903 304 18329.24 66.83 52307.14 88888.00 2010-10-31 11:02:10.403 304 18329.37 66.81 52307.18 88888.00 2010-10-31 11:02:10.903 304 18329.39 66.78 52307.09 88888.00 2010-10-31 11:02:11.403 304 18329.38 66.75 52307.07 88888.00 2010-10-31 11:02:11.903 304 18329.28 66.80 52307.08 88888.00 2010-10-31 11:02:12.403 304 18329.08 66.83 52307.20 88888.00 2010-10-31 11:02:12.903 304 18329.33 66.90 52307.24 88888.00 2010-10-31 11:02:13.403 304 18329.28 66.96 52307.10 88888.00 2010-10-31 11:02:13.903 304 18329.34 66.99 52307.03 88888.00 2010-10-31 11:02:14.403 304 18329.37 66.97 52307.08 88888.00 2010-10-31 11:02:14.903 304 18329.43 66.96 52307.11 88888.00 2010-10-31 11:02:15.403 304 18329.43 66.88 52307.03 88888.00 2010-10-31 11:02:15.903 304 18329.34 66.90 52306.99 88888.00 2010-10-31 11:02:16.403 304 18329.28 66.89 52307.06 88888.00 2010-10-31 11:02:16.903 304 18329.36 66.92 52307.03 88888.00 2010-10-31 11:02:17.403 304 18329.45 66.90 52307.06 88888.00 2010-10-31 11:02:17.903 304 18329.34 66.87 52307.07 88888.00 2010-10-31 11:02:18.403 304 18329.36 66.88 52306.94 88888.00 2010-10-31 11:02:18.903 304 18329.30 66.89 52307.06 88888.00 2010-10-31 11:02:19.403 304 18329.33 66.88 52307.05 88888.00 2010-10-31 11:02:19.903 304 18329.37 66.89 52306.89 88888.00 2010-10-31 11:02:20.403 304 18329.04 66.81 52306.93 88888.00 2010-10-31 11:02:20.903 304 18328.94 66.82 52306.99 88888.00 2010-10-31 11:02:21.403 304 18329.11 66.82 52307.05 88888.00 2010-10-31 11:02:21.903 304 18329.24 66.81 52307.16 88888.00 2010-10-31 11:02:22.403 304 18329.24 66.83 52307.10 88888.00 2010-10-31 11:02:22.903 304 18329.22 66.88 52306.99 88888.00 2010-10-31 11:02:23.403 304 18329.27 66.87 52306.88 88888.00 2010-10-31 11:02:23.903 304 18329.24 66.91 52307.02 88888.00 2010-10-31 11:02:24.403 304 18329.30 66.97 52307.06 88888.00 2010-10-31 11:02:24.903 304 18329.39 66.91 52307.17 88888.00 2010-10-31 11:02:25.403 304 18329.41 66.97 52307.14 88888.00 2010-10-31 11:02:25.903 304 18329.43 67.01 52307.09 88888.00 2010-10-31 11:02:26.403 304 18329.38 66.92 52307.12 88888.00 2010-10-31 11:02:26.903 304 18329.42 66.94 52307.20 88888.00 2010-10-31 11:02:27.403 304 18329.39 66.98 52307.31 88888.00 2010-10-31 11:02:27.903 304 18329.30 66.98 52307.29 88888.00 2010-10-31 11:02:28.403 304 18329.28 66.96 52307.24 88888.00 2010-10-31 11:02:28.903 304 18329.35 66.88 52307.26 88888.00 2010-10-31 11:02:29.403 304 18329.27 66.94 52307.17 88888.00 2010-10-31 11:02:29.903 304 18329.28 66.97 52306.99 88888.00 2010-10-31 11:02:30.403 304 18329.27 66.92 52306.94 88888.00 2010-10-31 11:02:30.903 304 18329.26 66.89 52307.03 88888.00 2010-10-31 11:02:31.403 304 18329.19 66.88 52307.09 88888.00 2010-10-31 11:02:31.903 304 18329.17 66.92 52307.03 88888.00 2010-10-31 11:02:32.403 304 18329.28 67.01 52306.96 88888.00 2010-10-31 11:02:32.903 304 18329.33 67.01 52307.09 88888.00 2010-10-31 11:02:33.403 304 18329.33 67.02 52307.18 88888.00 2010-10-31 11:02:33.903 304 18329.43 66.99 52307.03 88888.00 2010-10-31 11:02:34.403 304 18329.33 66.86 52306.96 88888.00 2010-10-31 11:02:34.903 304 18329.25 66.84 52306.96 88888.00 2010-10-31 11:02:35.403 304 18329.16 66.81 52307.11 88888.00 2010-10-31 11:02:35.903 304 18329.21 66.82 52307.20 88888.00 2010-10-31 11:02:36.403 304 18329.30 66.83 52307.18 88888.00 2010-10-31 11:02:36.903 304 18329.42 66.91 52307.13 88888.00 2010-10-31 11:02:37.403 304 18329.45 66.92 52307.14 88888.00 2010-10-31 11:02:37.903 304 18329.63 66.92 52307.16 88888.00 2010-10-31 11:02:38.403 304 18329.66 66.92 52307.18 88888.00 2010-10-31 11:02:38.903 304 18329.57 66.91 52307.32 88888.00 2010-10-31 11:02:39.403 304 18329.55 66.90 52307.30 88888.00 2010-10-31 11:02:39.903 304 18329.34 66.88 52307.09 88888.00 2010-10-31 11:02:40.403 304 18329.51 66.87 52307.00 88888.00 2010-10-31 11:02:40.903 304 18329.49 66.94 52306.91 88888.00 2010-10-31 11:02:41.403 304 18329.47 66.98 52307.00 88888.00 2010-10-31 11:02:41.903 304 18329.63 66.98 52307.03 88888.00 2010-10-31 11:02:42.403 304 18329.59 66.97 52306.97 88888.00 2010-10-31 11:02:42.903 304 18329.47 67.03 52306.93 88888.00 2010-10-31 11:02:43.403 304 18329.49 66.99 52306.87 88888.00 2010-10-31 11:02:43.903 304 18329.53 66.92 52306.94 88888.00 2010-10-31 11:02:44.403 304 18329.57 66.96 52307.00 88888.00 2010-10-31 11:02:44.903 304 18329.57 66.99 52307.11 88888.00 2010-10-31 11:02:45.403 304 18329.51 66.95 52307.06 88888.00 2010-10-31 11:02:45.903 304 18329.43 66.91 52306.98 88888.00 2010-10-31 11:02:46.403 304 18329.35 66.92 52306.97 88888.00 2010-10-31 11:02:46.903 304 18329.44 67.00 52306.99 88888.00 2010-10-31 11:02:47.403 304 18329.53 66.98 52306.95 88888.00 2010-10-31 11:02:47.903 304 18329.51 66.90 52306.91 88888.00 2010-10-31 11:02:48.403 304 18329.59 66.86 52307.03 88888.00 2010-10-31 11:02:48.903 304 18329.64 66.88 52307.01 88888.00 2010-10-31 11:02:49.403 304 18329.64 66.92 52307.00 88888.00 2010-10-31 11:02:49.903 304 18329.65 66.99 52306.94 88888.00 2010-10-31 11:02:50.403 304 18329.60 66.96 52306.99 88888.00 2010-10-31 11:02:50.903 304 18329.54 66.91 52306.94 88888.00 2010-10-31 11:02:51.403 304 18329.54 67.00 52306.96 88888.00 2010-10-31 11:02:51.903 304 18329.46 67.05 52306.97 88888.00 2010-10-31 11:02:52.403 304 18329.43 67.06 52306.99 88888.00 2010-10-31 11:02:52.903 304 18329.43 67.01 52306.91 88888.00 2010-10-31 11:02:53.403 304 18329.43 67.03 52306.94 88888.00 2010-10-31 11:02:53.903 304 18329.38 67.07 52306.95 88888.00 2010-10-31 11:02:54.403 304 18329.37 67.01 52307.09 88888.00 2010-10-31 11:02:54.903 304 18329.45 66.91 52307.02 88888.00 2010-10-31 11:02:55.403 304 18329.47 66.97 52306.94 88888.00 2010-10-31 11:02:55.903 304 18329.53 67.00 52306.95 88888.00 2010-10-31 11:02:56.403 304 18329.52 66.98 52306.90 88888.00 2010-10-31 11:02:56.903 304 18329.51 67.00 52306.91 88888.00 2010-10-31 11:02:57.403 304 18329.36 67.01 52306.91 88888.00 2010-10-31 11:02:57.903 304 18329.42 67.03 52306.87 88888.00 2010-10-31 11:02:58.403 304 18329.54 67.05 52306.88 88888.00 2010-10-31 11:02:58.903 304 18329.42 67.02 52307.06 88888.00 2010-10-31 11:02:59.403 304 18329.42 66.99 52307.07 88888.00 2010-10-31 11:02:59.903 304 18329.42 67.00 52307.01 88888.00 2010-10-31 11:03:00.403 304 18329.47 67.11 52306.89 88888.00 2010-10-31 11:03:00.903 304 18329.54 67.08 52306.90 88888.00 2010-10-31 11:03:01.403 304 18329.49 66.99 52306.88 88888.00 2010-10-31 11:03:01.903 304 18329.47 66.96 52306.90 88888.00 2010-10-31 11:03:02.403 304 18329.56 67.04 52306.85 88888.00 2010-10-31 11:03:02.903 304 18329.54 67.10 52306.83 88888.00 2010-10-31 11:03:03.403 304 18329.39 67.16 52306.77 88888.00 2010-10-31 11:03:03.903 304 18329.42 67.17 52306.94 88888.00 2010-10-31 11:03:04.403 304 18329.38 67.06 52307.02 88888.00 2010-10-31 11:03:04.903 304 18329.24 67.06 52307.08 88888.00 2010-10-31 11:03:05.403 304 18329.33 67.06 52307.03 88888.00 2010-10-31 11:03:05.903 304 18329.42 67.00 52307.00 88888.00 2010-10-31 11:03:06.403 304 18329.35 67.03 52306.89 88888.00 2010-10-31 11:03:06.903 304 18329.39 67.08 52306.98 88888.00 2010-10-31 11:03:07.403 304 18329.34 66.98 52307.00 88888.00 2010-10-31 11:03:07.903 304 18328.99 67.03 52306.96 88888.00 2010-10-31 11:03:08.403 304 18328.75 67.06 52307.00 88888.00 2010-10-31 11:03:08.903 304 18329.09 67.03 52307.02 88888.00 2010-10-31 11:03:09.403 304 18329.01 67.04 52307.11 88888.00 2010-10-31 11:03:09.903 304 18328.81 67.05 52307.18 88888.00 2010-10-31 11:03:10.403 304 18328.78 67.00 52307.25 88888.00 2010-10-31 11:03:10.903 304 18328.82 67.04 52307.22 88888.00 2010-10-31 11:03:11.403 304 18329.02 67.00 52307.05 88888.00 2010-10-31 11:03:11.903 304 18329.30 67.05 52306.91 88888.00 2010-10-31 11:03:12.403 304 18329.47 67.07 52306.99 88888.00 2010-10-31 11:03:12.903 304 18329.46 67.09 52307.02 88888.00 2010-10-31 11:03:13.403 304 18329.49 67.10 52306.90 88888.00 2010-10-31 11:03:13.903 304 18329.42 67.07 52307.02 88888.00 2010-10-31 11:03:14.403 304 18329.26 67.12 52307.03 88888.00 2010-10-31 11:03:14.903 304 18329.42 67.11 52307.06 88888.00 2010-10-31 11:03:15.403 304 18329.39 67.14 52307.08 88888.00 2010-10-31 11:03:15.903 304 18329.27 67.12 52307.10 88888.00 2010-10-31 11:03:16.403 304 18329.33 67.13 52307.01 88888.00 2010-10-31 11:03:16.903 304 18329.24 67.12 52306.97 88888.00 2010-10-31 11:03:17.403 304 18329.16 67.02 52306.90 88888.00 2010-10-31 11:03:17.903 304 18329.20 66.99 52306.86 88888.00 2010-10-31 11:03:18.403 304 18329.13 66.99 52306.84 88888.00 2010-10-31 11:03:18.903 304 18329.15 66.91 52306.75 88888.00 2010-10-31 11:03:19.403 304 18329.19 66.96 52306.71 88888.00 2010-10-31 11:03:19.903 304 18329.16 67.08 52306.75 88888.00 2010-10-31 11:03:20.403 304 18329.04 67.11 52306.78 88888.00 2010-10-31 11:03:20.903 304 18329.09 67.06 52306.81 88888.00 2010-10-31 11:03:21.403 304 18329.08 66.96 52306.83 88888.00 2010-10-31 11:03:21.903 304 18329.12 66.95 52306.96 88888.00 2010-10-31 11:03:22.403 304 18329.22 66.99 52306.96 88888.00 2010-10-31 11:03:22.903 304 18329.20 66.97 52306.88 88888.00 2010-10-31 11:03:23.403 304 18329.17 66.94 52306.75 88888.00 2010-10-31 11:03:23.903 304 18329.10 66.98 52306.67 88888.00 2010-10-31 11:03:24.403 304 18329.10 66.92 52306.67 88888.00 2010-10-31 11:03:24.903 304 18329.05 66.89 52306.71 88888.00 2010-10-31 11:03:25.403 304 18329.02 66.95 52306.71 88888.00 2010-10-31 11:03:25.903 304 18329.12 66.95 52306.72 88888.00 2010-10-31 11:03:26.403 304 18329.25 66.95 52306.75 88888.00 2010-10-31 11:03:26.903 304 18329.21 67.06 52306.75 88888.00 2010-10-31 11:03:27.403 304 18329.21 67.05 52306.88 88888.00 2010-10-31 11:03:27.903 304 18329.16 67.01 52306.83 88888.00 2010-10-31 11:03:28.403 304 18329.10 67.04 52306.59 88888.00 2010-10-31 11:03:28.903 304 18329.10 67.09 52306.65 88888.00 2010-10-31 11:03:29.403 304 18328.99 67.18 52306.66 88888.00 2010-10-31 11:03:29.903 304 18328.91 67.20 52306.65 88888.00 2010-10-31 11:03:30.403 304 18328.92 67.12 52306.65 88888.00 2010-10-31 11:03:30.903 304 18328.89 67.10 52306.74 88888.00 2010-10-31 11:03:31.403 304 18328.86 67.14 52306.84 88888.00 2010-10-31 11:03:31.903 304 18328.99 67.18 52306.90 88888.00 2010-10-31 11:03:32.403 304 18329.06 67.10 52306.96 88888.00 2010-10-31 11:03:32.903 304 18329.11 67.19 52306.97 88888.00 2010-10-31 11:03:33.403 304 18329.12 67.21 52307.00 88888.00 2010-10-31 11:03:33.903 304 18329.09 67.16 52306.98 88888.00 2010-10-31 11:03:34.403 304 18329.14 67.14 52306.88 88888.00 2010-10-31 11:03:34.903 304 18329.21 67.13 52306.94 88888.00 2010-10-31 11:03:35.403 304 18329.14 67.16 52307.09 88888.00 2010-10-31 11:03:35.903 304 18329.08 67.14 52307.00 88888.00 2010-10-31 11:03:36.403 304 18329.15 67.17 52307.00 88888.00 2010-10-31 11:03:36.903 304 18329.20 67.17 52307.11 88888.00 2010-10-31 11:03:37.403 304 18329.15 67.21 52307.14 88888.00 2010-10-31 11:03:37.903 304 18328.95 67.26 52307.16 88888.00 2010-10-31 11:03:38.403 304 18329.01 67.34 52307.14 88888.00 2010-10-31 11:03:38.903 304 18329.12 67.44 52307.11 88888.00 2010-10-31 11:03:39.403 304 18329.23 67.40 52307.18 88888.00 2010-10-31 11:03:39.903 304 18329.25 67.38 52307.02 88888.00 2010-10-31 11:03:40.403 304 18329.11 67.28 52306.82 88888.00 2010-10-31 11:03:40.903 304 18329.11 67.32 52306.90 88888.00 2010-10-31 11:03:41.403 304 18329.14 67.30 52306.95 88888.00 2010-10-31 11:03:41.903 304 18329.11 67.26 52306.89 88888.00 2010-10-31 11:03:42.403 304 18329.17 67.28 52306.75 88888.00 2010-10-31 11:03:42.903 304 18329.17 67.29 52306.67 88888.00 2010-10-31 11:03:43.403 304 18329.22 67.36 52306.68 88888.00 2010-10-31 11:03:43.903 304 18329.20 67.39 52306.83 88888.00 2010-10-31 11:03:44.403 304 18329.17 67.37 52306.95 88888.00 2010-10-31 11:03:44.903 304 18329.16 67.45 52307.01 88888.00 2010-10-31 11:03:45.403 304 18329.14 67.41 52307.02 88888.00 2010-10-31 11:03:45.903 304 18329.09 67.39 52306.95 88888.00 2010-10-31 11:03:46.403 304 18329.06 67.37 52306.90 88888.00 2010-10-31 11:03:46.903 304 18329.10 67.43 52306.98 88888.00 2010-10-31 11:03:47.403 304 18329.01 67.44 52307.03 88888.00 2010-10-31 11:03:47.903 304 18328.98 67.41 52306.97 88888.00 2010-10-31 11:03:48.403 304 18328.98 67.33 52306.96 88888.00 2010-10-31 11:03:48.903 304 18328.92 67.24 52307.07 88888.00 2010-10-31 11:03:49.403 304 18329.01 67.23 52307.06 88888.00 2010-10-31 11:03:49.903 304 18328.99 67.26 52306.96 88888.00 2010-10-31 11:03:50.403 304 18328.97 67.34 52307.05 88888.00 2010-10-31 11:03:50.903 304 18329.00 67.30 52307.00 88888.00 2010-10-31 11:03:51.403 304 18329.06 67.32 52307.08 88888.00 2010-10-31 11:03:51.903 304 18328.97 67.38 52307.33 88888.00 2010-10-31 11:03:52.403 304 18328.94 67.37 52307.32 88888.00 2010-10-31 11:03:52.903 304 18328.95 67.30 52307.21 88888.00 2010-10-31 11:03:53.403 304 18328.88 67.28 52307.11 88888.00 2010-10-31 11:03:53.903 304 18328.73 67.36 52307.06 88888.00 2010-10-31 11:03:54.403 304 18328.63 67.39 52307.05 88888.00 2010-10-31 11:03:54.903 304 18328.68 67.34 52307.10 88888.00 2010-10-31 11:03:55.403 304 18328.72 67.33 52307.12 88888.00 2010-10-31 11:03:55.903 304 18328.67 67.30 52307.20 88888.00 2010-10-31 11:03:56.403 304 18328.66 67.26 52307.30 88888.00 2010-10-31 11:03:56.903 304 18328.76 67.32 52307.22 88888.00 2010-10-31 11:03:57.403 304 18328.82 67.32 52307.28 88888.00 2010-10-31 11:03:57.903 304 18328.78 67.32 52307.23 88888.00 2010-10-31 11:03:58.403 304 18328.69 67.33 52307.20 88888.00 2010-10-31 11:03:58.903 304 18328.68 67.28 52307.05 88888.00 2010-10-31 11:03:59.403 304 18328.66 67.34 52307.18 88888.00 2010-10-31 11:03:59.903 304 18328.67 67.26 52307.13 88888.00 2010-10-31 11:04:00.403 304 18328.61 67.29 52307.14 88888.00 2010-10-31 11:04:00.903 304 18328.54 67.34 52307.22 88888.00 2010-10-31 11:04:01.403 304 18328.62 67.31 52307.28 88888.00 2010-10-31 11:04:01.903 304 18328.61 67.25 52307.25 88888.00 2010-10-31 11:04:02.403 304 18328.62 67.26 52307.19 88888.00 2010-10-31 11:04:02.903 304 18328.61 67.30 52307.18 88888.00 2010-10-31 11:04:03.403 304 18328.66 67.24 52307.17 88888.00 2010-10-31 11:04:03.903 304 18328.75 67.26 52307.09 88888.00 2010-10-31 11:04:04.403 304 18328.66 67.39 52307.03 88888.00 2010-10-31 11:04:04.903 304 18328.70 67.59 52307.11 88888.00 2010-10-31 11:04:05.403 304 18328.68 67.63 52307.07 88888.00 2010-10-31 11:04:05.903 304 18328.69 67.61 52307.09 88888.00 2010-10-31 11:04:06.403 304 18328.80 67.63 52307.07 88888.00 2010-10-31 11:04:06.903 304 18328.78 67.59 52307.02 88888.00 2010-10-31 11:04:07.403 304 18328.77 67.53 52307.00 88888.00 2010-10-31 11:04:07.903 304 18328.75 67.50 52307.03 88888.00 2010-10-31 11:04:08.403 304 18328.80 67.56 52306.96 88888.00 2010-10-31 11:04:08.903 304 18328.90 67.58 52307.02 88888.00 2010-10-31 11:04:09.403 304 18328.87 67.54 52307.18 88888.00 2010-10-31 11:04:09.903 304 18328.76 67.54 52307.21 88888.00 2010-10-31 11:04:10.403 304 18328.77 67.58 52307.05 88888.00 2010-10-31 11:04:10.903 304 18328.73 67.64 52306.94 88888.00 2010-10-31 11:04:11.403 304 18328.78 67.63 52307.05 88888.00 2010-10-31 11:04:11.903 304 18328.82 67.65 52307.03 88888.00 2010-10-31 11:04:12.403 304 18328.80 67.59 52306.90 88888.00 2010-10-31 11:04:12.903 304 18328.90 67.55 52306.94 88888.00 2010-10-31 11:04:13.403 304 18328.78 67.56 52306.94 88888.00 2010-10-31 11:04:13.903 304 18328.84 67.59 52307.02 88888.00 2010-10-31 11:04:14.403 304 18328.88 67.66 52307.02 88888.00 2010-10-31 11:04:14.903 304 18328.87 67.65 52307.08 88888.00 2010-10-31 11:04:15.403 304 18328.70 67.45 52307.19 88888.00 2010-10-31 11:04:15.903 304 18328.72 67.44 52307.25 88888.00 2010-10-31 11:04:16.403 304 18328.69 67.58 52307.25 88888.00 2010-10-31 11:04:16.903 304 18328.67 67.62 52307.29 88888.00 2010-10-31 11:04:17.403 304 18328.66 67.69 52307.23 88888.00 2010-10-31 11:04:17.903 304 18328.55 67.73 52307.10 88888.00 2010-10-31 11:04:18.403 304 18328.62 67.72 52307.03 88888.00 2010-10-31 11:04:18.903 304 18328.65 67.71 52307.09 88888.00 2010-10-31 11:04:19.403 304 18328.59 67.81 52307.10 88888.00 2010-10-31 11:04:19.903 304 18328.78 67.86 52307.10 88888.00 2010-10-31 11:04:20.403 304 18328.75 67.77 52306.85 88888.00 2010-10-31 11:04:20.903 304 18328.68 67.72 52306.79 88888.00 2010-10-31 11:04:21.403 304 18328.60 67.69 52306.83 88888.00 2010-10-31 11:04:21.903 304 18328.57 67.69 52306.93 88888.00 2010-10-31 11:04:22.403 304 18328.56 67.72 52307.06 88888.00 2010-10-31 11:04:22.903 304 18328.58 67.71 52307.00 88888.00 2010-10-31 11:04:23.400 304 18328.52 67.71 52306.90 88888.00 2010-10-31 11:04:23.900 304 18328.52 67.71 52307.02 88888.00 2010-10-31 11:04:24.400 304 18328.52 67.65 52307.18 88888.00 2010-10-31 11:04:24.900 304 18328.57 67.65 52307.19 88888.00 2010-10-31 11:04:25.400 304 18328.41 67.68 52307.05 88888.00 2010-10-31 11:04:25.900 304 18328.46 67.69 52306.99 88888.00 2010-10-31 11:04:26.400 304 18328.52 67.65 52307.11 88888.00 2010-10-31 11:04:26.900 304 18328.55 67.67 52307.19 88888.00 2010-10-31 11:04:27.400 304 18328.48 67.65 52307.13 88888.00 2010-10-31 11:04:27.900 304 18328.49 67.65 52306.99 88888.00 2010-10-31 11:04:28.400 304 18328.57 67.61 52306.99 88888.00 2010-10-31 11:04:28.900 304 18328.69 67.56 52307.11 88888.00 2010-10-31 11:04:29.400 304 18328.57 67.65 52307.11 88888.00 2010-10-31 11:04:29.900 304 18328.61 67.56 52307.12 88888.00 2010-10-31 11:04:30.400 304 18328.72 67.51 52307.03 88888.00 2010-10-31 11:04:30.900 304 18328.68 67.58 52307.01 88888.00 2010-10-31 11:04:31.400 304 18328.67 67.67 52307.09 88888.00 2010-10-31 11:04:31.900 304 18328.58 67.69 52307.22 88888.00 2010-10-31 11:04:32.400 304 18328.60 67.80 52307.13 88888.00 2010-10-31 11:04:32.900 304 18328.68 67.77 52307.05 88888.00 2010-10-31 11:04:33.400 304 18328.63 67.78 52307.02 88888.00 2010-10-31 11:04:33.900 304 18328.62 67.67 52307.05 88888.00 2010-10-31 11:04:34.400 304 18328.56 67.56 52307.13 88888.00 2010-10-31 11:04:34.900 304 18328.58 67.37 52307.12 88888.00 2010-10-31 11:04:35.400 304 18328.54 67.31 52306.96 88888.00 2010-10-31 11:04:35.900 304 18328.56 67.38 52306.95 88888.00 2010-10-31 11:04:36.400 304 18328.59 67.37 52306.86 88888.00 2010-10-31 11:04:36.900 304 18328.47 67.40 52306.91 88888.00 2010-10-31 11:04:37.400 304 18328.56 67.39 52306.98 88888.00 2010-10-31 11:04:37.900 304 18328.50 67.39 52307.01 88888.00 2010-10-31 11:04:38.400 304 18328.57 67.36 52307.07 88888.00 2010-10-31 11:04:38.900 304 18328.55 67.24 52307.13 88888.00 2010-10-31 11:04:39.400 304 18328.66 67.15 52307.14 88888.00 2010-10-31 11:04:39.900 304 18328.68 67.21 52307.10 88888.00 2010-10-31 11:04:40.400 304 18328.73 67.26 52306.93 88888.00 2010-10-31 11:04:40.900 304 18328.68 67.45 52306.76 88888.00 2010-10-31 11:04:41.400 304 18328.67 67.48 52306.68 88888.00 2010-10-31 11:04:41.900 304 18328.56 67.51 52306.78 88888.00 2010-10-31 11:04:42.400 304 18328.55 67.53 52306.84 88888.00 2010-10-31 11:04:42.900 304 18328.45 67.50 52306.95 88888.00 2010-10-31 11:04:43.400 304 18328.45 67.45 52306.86 88888.00 2010-10-31 11:04:43.900 304 18328.48 67.43 52306.76 88888.00 2010-10-31 11:04:44.400 304 18328.52 67.33 52306.81 88888.00 2010-10-31 11:04:44.900 304 18328.54 67.35 52306.97 88888.00 2010-10-31 11:04:45.400 304 18328.50 67.40 52306.85 88888.00 2010-10-31 11:04:45.900 304 18328.51 67.41 52306.67 88888.00 2010-10-31 11:04:46.400 304 18328.50 67.49 52306.64 88888.00 2010-10-31 11:04:46.900 304 18328.54 67.56 52306.67 88888.00 2010-10-31 11:04:47.400 304 18328.49 67.50 52306.66 88888.00 2010-10-31 11:04:47.900 304 18328.44 67.54 52306.77 88888.00 2010-10-31 11:04:48.400 304 18328.45 67.53 52306.72 88888.00 2010-10-31 11:04:48.900 304 18328.44 67.49 52306.64 88888.00 2010-10-31 11:04:49.400 304 18328.54 67.46 52306.63 88888.00 2010-10-31 11:04:49.900 304 18328.60 67.47 52306.66 88888.00 2010-10-31 11:04:50.400 304 18328.54 67.49 52306.70 88888.00 2010-10-31 11:04:50.900 304 18328.51 67.54 52306.70 88888.00 2010-10-31 11:04:51.400 304 18328.48 67.52 52306.70 88888.00 2010-10-31 11:04:51.900 304 18328.39 67.49 52306.93 88888.00 2010-10-31 11:04:52.400 304 18328.45 67.50 52306.99 88888.00 2010-10-31 11:04:52.900 304 18328.43 67.47 52306.93 88888.00 2010-10-31 11:04:53.400 304 18328.43 67.40 52306.96 88888.00 2010-10-31 11:04:53.900 304 18328.59 67.38 52306.95 88888.00 2010-10-31 11:04:54.400 304 18328.59 67.39 52306.94 88888.00 2010-10-31 11:04:54.900 304 18328.57 67.49 52306.98 88888.00 2010-10-31 11:04:55.400 304 18328.49 67.51 52306.99 88888.00 2010-10-31 11:04:55.900 304 18328.47 67.52 52307.01 88888.00 2010-10-31 11:04:56.400 304 18328.43 67.47 52306.95 88888.00 2010-10-31 11:04:56.900 304 18328.48 67.41 52306.94 88888.00 2010-10-31 11:04:57.400 304 18328.55 67.47 52306.95 88888.00 2010-10-31 11:04:57.900 304 18328.29 67.54 52306.93 88888.00 2010-10-31 11:04:58.400 304 18328.35 67.53 52307.02 88888.00 2010-10-31 11:04:58.900 304 18328.44 67.52 52307.08 88888.00 2010-10-31 11:04:59.400 304 18328.32 67.54 52306.99 88888.00 2010-10-31 11:04:59.900 304 18328.37 67.61 52306.94 88888.00 2010-10-31 11:05:00.400 304 18328.35 67.56 52306.93 88888.00 2010-10-31 11:05:00.900 304 18328.39 67.55 52306.89 88888.00 2010-10-31 11:05:01.400 304 18328.46 67.53 52306.91 88888.00 2010-10-31 11:05:01.900 304 18328.33 67.45 52307.02 88888.00 2010-10-31 11:05:02.400 304 18328.18 67.43 52307.12 88888.00 2010-10-31 11:05:02.900 304 18328.51 67.48 52307.21 88888.00 2010-10-31 11:05:03.400 304 18328.59 67.46 52307.18 88888.00 2010-10-31 11:05:03.900 304 18328.50 67.50 52307.07 88888.00 2010-10-31 11:05:04.400 304 18328.39 67.50 52306.94 88888.00 2010-10-31 11:05:04.900 304 18328.44 67.57 52306.99 88888.00 2010-10-31 11:05:05.400 304 18328.60 67.51 52307.05 88888.00 2010-10-31 11:05:05.900 304 18328.65 67.49 52307.12 88888.00 2010-10-31 11:05:06.400 304 18328.58 67.50 52307.08 88888.00 2010-10-31 11:05:06.900 304 18328.65 67.53 52307.02 88888.00 2010-10-31 11:05:07.400 304 18328.62 67.62 52307.02 88888.00 2010-10-31 11:05:07.900 304 18328.71 67.65 52306.96 88888.00 2010-10-31 11:05:08.400 304 18328.72 67.64 52307.00 88888.00 2010-10-31 11:05:08.900 304 18328.73 67.59 52307.09 88888.00 2010-10-31 11:05:09.400 304 18328.72 67.62 52307.03 88888.00 2010-10-31 11:05:09.900 304 18328.48 67.64 52307.00 88888.00 2010-10-31 11:05:10.400 304 18328.41 67.64 52306.94 88888.00 2010-10-31 11:05:10.900 304 18328.44 67.67 52306.91 88888.00 2010-10-31 11:05:11.400 304 18328.66 67.65 52306.86 88888.00 2010-10-31 11:05:11.900 304 18328.75 67.68 52306.94 88888.00 2010-10-31 11:05:12.400 304 18328.72 67.65 52306.99 88888.00 2010-10-31 11:05:12.900 304 18328.83 67.63 52306.96 88888.00 2010-10-31 11:05:13.400 304 18328.88 67.69 52306.88 88888.00 2010-10-31 11:05:13.900 304 18328.93 67.72 52306.78 88888.00 2010-10-31 11:05:14.400 304 18328.94 67.66 52306.77 88888.00 2010-10-31 11:05:14.900 304 18328.87 67.63 52306.75 88888.00 2010-10-31 11:05:15.400 304 18328.82 67.57 52306.78 88888.00 2010-10-31 11:05:15.900 304 18328.82 67.59 52306.70 88888.00 2010-10-31 11:05:16.400 304 18328.70 67.63 52306.71 88888.00 2010-10-31 11:05:16.900 304 18328.39 67.53 52306.71 88888.00 2010-10-31 11:05:17.400 304 18328.45 67.56 52306.70 88888.00 2010-10-31 11:05:17.900 304 18328.70 67.57 52306.90 88888.00 2010-10-31 11:05:18.400 304 18328.71 67.54 52306.86 88888.00 2010-10-31 11:05:18.900 304 18328.77 67.52 52306.94 88888.00 2010-10-31 11:05:19.400 304 18328.67 67.61 52306.95 88888.00 2010-10-31 11:05:19.900 304 18328.62 67.57 52306.96 88888.00 2010-10-31 11:05:20.400 304 18328.69 67.57 52306.83 88888.00 2010-10-31 11:05:20.900 304 18328.73 67.59 52306.78 88888.00 2010-10-31 11:05:21.400 304 18328.62 67.69 52306.78 88888.00 2010-10-31 11:05:21.900 304 18328.41 67.68 52306.83 88888.00 2010-10-31 11:05:22.400 304 18328.63 67.72 52306.85 88888.00 2010-10-31 11:05:22.900 304 18328.73 67.63 52306.83 88888.00 2010-10-31 11:05:23.400 304 18328.87 67.59 52306.83 88888.00 2010-10-31 11:05:23.900 304 18328.78 67.64 52306.90 88888.00 2010-10-31 11:05:24.400 304 18328.68 67.70 52306.91 88888.00 2010-10-31 11:05:24.900 304 18328.83 67.72 52306.82 88888.00 2010-10-31 11:05:25.400 304 18328.92 67.71 52306.85 88888.00 2010-10-31 11:05:25.900 304 18328.95 67.70 52306.75 88888.00 2010-10-31 11:05:26.400 304 18328.97 67.73 52306.74 88888.00 2010-10-31 11:05:26.900 304 18329.06 67.80 52306.72 88888.00 2010-10-31 11:05:27.400 304 18329.00 67.87 52306.73 88888.00 2010-10-31 11:05:27.900 304 18329.00 67.68 52306.72 88888.00 2010-10-31 11:05:28.400 304 18329.10 67.57 52306.79 88888.00 2010-10-31 11:05:28.900 304 18329.08 67.72 52306.73 88888.00 2010-10-31 11:05:29.400 304 18328.80 67.77 52306.67 88888.00 2010-10-31 11:05:29.900 304 18328.92 67.73 52306.68 88888.00 2010-10-31 11:05:30.400 304 18329.05 67.81 52306.62 88888.00 2010-10-31 11:05:30.900 304 18329.13 67.81 52306.53 88888.00 2010-10-31 11:05:31.400 304 18329.15 67.78 52306.52 88888.00 2010-10-31 11:05:31.900 304 18329.19 67.81 52306.56 88888.00 2010-10-31 11:05:32.400 304 18329.21 67.74 52306.59 88888.00 2010-10-31 11:05:32.900 304 18329.14 67.77 52306.59 88888.00 2010-10-31 11:05:33.400 304 18329.25 67.85 52306.67 88888.00 2010-10-31 11:05:33.900 304 18329.31 67.81 52306.59 88888.00 2010-10-31 11:05:34.400 304 18329.26 67.76 52306.70 88888.00 2010-10-31 11:05:34.900 304 18329.25 67.83 52306.86 88888.00 2010-10-31 11:05:35.400 304 18329.21 67.80 52306.90 88888.00 2010-10-31 11:05:35.900 304 18329.24 67.75 52306.77 88888.00 2010-10-31 11:05:36.400 304 18329.20 67.80 52306.68 88888.00 2010-10-31 11:05:36.900 304 18329.26 67.86 52306.66 88888.00 2010-10-31 11:05:37.400 304 18329.30 67.85 52306.59 88888.00 2010-10-31 11:05:37.900 304 18329.16 67.82 52306.70 88888.00 2010-10-31 11:05:38.400 304 18329.27 67.72 52306.76 88888.00 2010-10-31 11:05:38.900 304 18329.25 67.69 52306.73 88888.00 2010-10-31 11:05:39.400 304 18329.33 67.66 52306.75 88888.00 2010-10-31 11:05:39.900 304 18329.25 67.69 52306.67 88888.00 2010-10-31 11:05:40.400 304 18329.30 67.76 52306.72 88888.00 2010-10-31 11:05:40.900 304 18329.16 67.75 52306.62 88888.00 2010-10-31 11:05:41.400 304 18329.25 67.79 52306.72 88888.00 2010-10-31 11:05:41.900 304 18329.31 67.78 52306.64 88888.00 2010-10-31 11:05:42.400 304 18329.33 67.82 52306.63 88888.00 2010-10-31 11:05:42.900 304 18329.43 67.80 52306.76 88888.00 2010-10-31 11:05:43.400 304 18329.56 67.79 52306.76 88888.00 2010-10-31 11:05:43.900 304 18329.52 67.82 52306.76 88888.00 2010-10-31 11:05:44.400 304 18329.42 67.83 52306.73 88888.00 2010-10-31 11:05:44.900 304 18329.53 67.76 52306.74 88888.00 2010-10-31 11:05:45.400 304 18329.51 67.72 52306.85 88888.00 2010-10-31 11:05:45.900 304 18329.55 67.73 52306.79 88888.00 2010-10-31 11:05:46.400 304 18329.45 67.72 52306.63 88888.00 2010-10-31 11:05:46.900 304 18329.62 67.73 52306.58 88888.00 2010-10-31 11:05:47.400 304 18329.67 67.82 52306.74 88888.00 2010-10-31 11:05:47.900 304 18329.68 67.83 52306.73 88888.00 2010-10-31 11:05:48.400 304 18329.45 67.86 52306.62 88888.00 2010-10-31 11:05:48.900 304 18329.64 67.90 52306.67 88888.00 2010-10-31 11:05:49.400 304 18329.64 67.89 52306.67 88888.00 2010-10-31 11:05:49.900 304 18329.62 67.90 52306.79 88888.00 2010-10-31 11:05:50.400 304 18329.49 67.88 52306.79 88888.00 2010-10-31 11:05:50.900 304 18329.64 67.82 52306.81 88888.00 2010-10-31 11:05:51.400 304 18329.74 67.81 52306.65 88888.00 2010-10-31 11:05:51.900 304 18329.74 67.77 52306.68 88888.00 2010-10-31 11:05:52.400 304 18329.37 67.68 52306.76 88888.00 2010-10-31 11:05:52.900 304 18329.46 67.76 52306.67 88888.00 2010-10-31 11:05:53.400 304 18329.65 67.81 52306.66 88888.00 2010-10-31 11:05:53.900 304 18329.60 67.83 52306.61 88888.00 2010-10-31 11:05:54.400 304 18329.66 67.81 52306.63 88888.00 2010-10-31 11:05:54.900 304 18329.52 67.79 52306.60 88888.00 2010-10-31 11:05:55.400 304 18329.54 67.81 52306.71 88888.00 2010-10-31 11:05:55.900 304 18329.60 67.86 52306.73 88888.00 2010-10-31 11:05:56.400 304 18329.69 67.81 52306.64 88888.00 2010-10-31 11:05:56.900 304 18329.76 67.82 52306.62 88888.00 2010-10-31 11:05:57.400 304 18329.77 67.82 52306.55 88888.00 2010-10-31 11:05:57.900 304 18329.76 67.84 52306.64 88888.00 2010-10-31 11:05:58.400 304 18329.71 67.85 52306.60 88888.00 2010-10-31 11:05:58.900 304 18329.70 67.80 52306.64 88888.00 2010-10-31 11:05:59.400 304 18329.67 67.83 52306.61 88888.00 2010-10-31 11:05:59.900 304 18329.70 67.87 52306.59 88888.00 2010-10-31 11:06:00.400 304 18329.56 67.84 52306.55 88888.00 2010-10-31 11:06:00.900 304 18329.45 67.74 52306.67 88888.00 2010-10-31 11:06:01.400 304 18329.58 67.76 52306.74 88888.00 2010-10-31 11:06:01.900 304 18329.55 67.83 52306.71 88888.00 2010-10-31 11:06:02.400 304 18329.62 67.80 52306.76 88888.00 2010-10-31 11:06:02.900 304 18329.70 67.88 52306.74 88888.00 2010-10-31 11:06:03.400 304 18329.74 67.96 52306.66 88888.00 2010-10-31 11:06:03.900 304 18329.71 67.94 52306.75 88888.00 2010-10-31 11:06:04.400 304 18329.56 67.83 52306.67 88888.00 2010-10-31 11:06:04.900 304 18329.63 67.84 52306.65 88888.00 2010-10-31 11:06:05.400 304 18329.59 67.94 52306.79 88888.00 2010-10-31 11:06:05.900 304 18329.59 67.92 52306.87 88888.00 2010-10-31 11:06:06.400 304 18329.60 67.87 52306.81 88888.00 2010-10-31 11:06:06.900 304 18329.52 67.85 52306.81 88888.00 2010-10-31 11:06:07.400 304 18329.46 67.80 52306.68 88888.00 2010-10-31 11:06:07.900 304 18329.51 67.84 52306.67 88888.00 2010-10-31 11:06:08.400 304 18329.51 67.99 52306.52 88888.00 2010-10-31 11:06:08.900 304 18329.45 68.02 52306.59 88888.00 2010-10-31 11:06:09.400 304 18329.55 67.94 52306.62 88888.00 2010-10-31 11:06:09.900 304 18329.52 67.79 52306.67 88888.00 2010-10-31 11:06:10.400 304 18329.57 67.81 52306.52 88888.00 2010-10-31 11:06:10.900 304 18329.35 67.91 52306.41 88888.00 2010-10-31 11:06:11.400 304 18329.12 67.97 52306.44 88888.00 2010-10-31 11:06:11.900 304 18329.39 67.95 52306.42 88888.00 2010-10-31 11:06:12.400 304 18329.51 67.96 52306.45 88888.00 2010-10-31 11:06:12.900 304 18329.47 67.87 52306.42 88888.00 2010-10-31 11:06:13.400 304 18329.44 67.89 52306.38 88888.00 2010-10-31 11:06:13.900 304 18329.47 67.84 52306.49 88888.00 2010-10-31 11:06:14.400 304 18329.47 67.83 52306.55 88888.00 2010-10-31 11:06:14.900 304 18329.58 67.79 52306.50 88888.00 2010-10-31 11:06:15.400 304 18329.65 67.83 52306.45 88888.00 2010-10-31 11:06:15.900 304 18329.60 67.81 52306.52 88888.00 2010-10-31 11:06:16.400 304 18329.60 67.85 52306.49 88888.00 2010-10-31 11:06:16.900 304 18329.59 67.89 52306.49 88888.00 2010-10-31 11:06:17.400 304 18329.42 67.83 52306.44 88888.00 2010-10-31 11:06:17.900 304 18329.54 67.83 52306.50 88888.00 2010-10-31 11:06:18.400 304 18329.52 67.78 52306.41 88888.00 2010-10-31 11:06:18.900 304 18329.54 67.70 52306.59 88888.00 2010-10-31 11:06:19.400 304 18329.49 67.66 52306.59 88888.00 2010-10-31 11:06:19.900 304 18329.42 67.55 52306.28 88888.00 2010-10-31 11:06:20.400 304 18329.44 67.55 52306.28 88888.00 2010-10-31 11:06:20.900 304 18329.45 67.58 52306.20 88888.00 2010-10-31 11:06:21.400 304 18329.56 67.51 52306.19 88888.00 2010-10-31 11:06:21.900 304 18329.57 67.42 52306.09 88888.00 2010-10-31 11:06:22.400 304 18329.39 67.40 52306.14 88888.00 2010-10-31 11:06:22.900 304 18329.34 67.43 52306.41 88888.00 2010-10-31 11:06:23.400 304 18329.28 67.41 52306.54 88888.00 2010-10-31 11:06:23.900 304 18329.43 67.45 52306.47 88888.00 2010-10-31 11:06:24.400 304 18329.39 67.43 52306.39 88888.00 2010-10-31 11:06:24.900 304 18329.52 67.41 52306.50 88888.00 2010-10-31 11:06:25.400 304 18329.42 67.43 52306.55 88888.00 2010-10-31 11:06:25.900 304 18329.37 67.41 52306.48 88888.00 2010-10-31 11:06:26.400 304 18329.43 67.39 52306.44 88888.00 2010-10-31 11:06:26.900 304 18329.39 67.40 52306.49 88888.00 2010-10-31 11:06:27.400 304 18329.30 67.52 52306.58 88888.00 2010-10-31 11:06:27.900 304 18329.30 67.48 52306.67 88888.00 2010-10-31 11:06:28.400 304 18329.44 67.44 52306.61 88888.00 2010-10-31 11:06:28.900 304 18329.39 67.39 52306.61 88888.00 2010-10-31 11:06:29.400 304 18329.37 67.37 52306.52 88888.00 2010-10-31 11:06:29.900 304 18329.39 67.32 52306.53 88888.00 2010-10-31 11:06:30.400 304 18329.44 67.34 52306.53 88888.00 2010-10-31 11:06:30.900 304 18329.41 67.34 52306.48 88888.00 2010-10-31 11:06:31.400 304 18329.47 67.36 52306.42 88888.00 2010-10-31 11:06:31.900 304 18329.52 67.37 52306.33 88888.00 2010-10-31 11:06:32.400 304 18329.51 67.29 52306.39 88888.00 2010-10-31 11:06:32.900 304 18329.45 67.23 52306.39 88888.00 2010-10-31 11:06:33.400 304 18329.44 67.33 52306.40 88888.00 2010-10-31 11:06:33.900 304 18329.41 67.30 52306.41 88888.00 2010-10-31 11:06:34.400 304 18329.57 67.29 52306.37 88888.00 2010-10-31 11:06:34.900 304 18329.54 67.25 52306.47 88888.00 2010-10-31 11:06:35.400 304 18329.47 67.20 52306.53 88888.00 2010-10-31 11:06:35.900 304 18329.49 67.24 52306.61 88888.00 2010-10-31 11:06:36.400 304 18329.52 67.25 52306.59 88888.00 2010-10-31 11:06:36.900 304 18329.43 67.26 52306.63 88888.00 2010-10-31 11:06:37.400 304 18329.53 67.15 52306.60 88888.00 2010-10-31 11:06:37.900 304 18329.52 67.10 52306.44 88888.00 2010-10-31 11:06:38.400 304 18329.54 67.13 52306.47 88888.00 2010-10-31 11:06:38.900 304 18329.60 67.20 52306.49 88888.00 2010-10-31 11:06:39.400 304 18329.64 67.22 52306.49 88888.00 2010-10-31 11:06:39.900 304 18329.59 67.26 52306.54 88888.00 2010-10-31 11:06:40.400 304 18329.60 67.25 52306.50 88888.00 2010-10-31 11:06:40.900 304 18329.53 67.23 52306.48 88888.00 2010-10-31 11:06:41.400 304 18329.37 67.23 52306.32 88888.00 2010-10-31 11:06:41.900 304 18329.08 67.26 52306.31 88888.00 2010-10-31 11:06:42.400 304 18329.14 67.14 52306.54 88888.00 2010-10-31 11:06:42.900 304 18329.35 67.11 52306.58 88888.00 2010-10-31 11:06:43.400 304 18329.54 67.11 52306.56 88888.00 2010-10-31 11:06:43.900 304 18329.36 67.15 52306.41 88888.00 2010-10-31 11:06:44.400 304 18329.31 67.10 52306.43 88888.00 2010-10-31 11:06:44.900 304 18329.45 67.07 52306.54 88888.00 2010-10-31 11:06:45.400 304 18329.47 67.06 52306.59 88888.00 2010-10-31 11:06:45.900 304 18329.13 67.04 52306.50 88888.00 2010-10-31 11:06:46.400 304 18329.04 67.00 52306.49 88888.00 2010-10-31 11:06:46.900 304 18329.27 67.04 52306.48 88888.00 2010-10-31 11:06:47.400 304 18329.42 67.07 52306.47 88888.00 2010-10-31 11:06:47.900 304 18329.62 67.03 52306.35 88888.00 2010-10-31 11:06:48.400 304 18329.63 67.06 52306.37 88888.00 2010-10-31 11:06:48.900 304 18329.48 67.14 52306.31 88888.00 2010-10-31 11:06:49.400 304 18329.53 67.09 52306.23 88888.00 2010-10-31 11:06:49.900 304 18329.45 67.04 52306.17 88888.00 2010-10-31 11:06:50.400 304 18329.12 67.07 52306.24 88888.00 2010-10-31 11:06:50.900 304 18329.27 67.11 52306.33 88888.00 2010-10-31 11:06:51.400 304 18329.41 67.16 52306.27 88888.00 2010-10-31 11:06:51.900 304 18329.45 67.10 52306.25 88888.00 2010-10-31 11:06:52.400 304 18329.41 67.07 52306.31 88888.00 2010-10-31 11:06:52.900 304 18329.28 67.06 52306.38 88888.00 2010-10-31 11:06:53.400 304 18329.33 67.09 52306.35 88888.00 2010-10-31 11:06:53.900 304 18329.27 67.20 52306.39 88888.00 2010-10-31 11:06:54.400 304 18329.23 67.22 52306.41 88888.00 2010-10-31 11:06:54.900 304 18329.35 67.10 52306.26 88888.00 2010-10-31 11:06:55.400 304 18329.30 66.95 52306.41 88888.00 2010-10-31 11:06:55.900 304 18329.25 66.84 52306.55 88888.00 2010-10-31 11:06:56.400 304 18329.03 66.82 52306.64 88888.00 2010-10-31 11:06:56.900 304 18329.12 66.80 52306.64 88888.00 2010-10-31 11:06:57.400 304 18329.17 66.97 52306.60 88888.00 2010-10-31 11:06:57.900 304 18329.25 66.99 52306.65 88888.00 2010-10-31 11:06:58.400 304 18329.15 66.94 52306.59 88888.00 2010-10-31 11:06:58.900 304 18329.15 66.86 52306.52 88888.00 2010-10-31 11:06:59.400 304 18329.24 66.97 52306.42 88888.00 2010-10-31 11:06:59.900 304 18329.09 67.14 52306.47 88888.00 2010-10-31 11:07:00.400 304 18329.01 67.15 52306.35 88888.00 2010-10-31 11:07:00.900 304 18329.19 67.18 52306.32 88888.00 2010-10-31 11:07:01.400 304 18329.20 67.15 52306.47 88888.00 2010-10-31 11:07:01.900 304 18329.27 67.11 52306.49 88888.00 2010-10-31 11:07:02.400 304 18329.34 67.16 52306.38 88888.00 2010-10-31 11:07:02.900 304 18329.21 67.18 52306.38 88888.00 2010-10-31 11:07:03.400 304 18329.12 67.18 52306.45 88888.00 2010-10-31 11:07:03.900 304 18329.11 67.18 52306.59 88888.00 2010-10-31 11:07:04.400 304 18329.06 67.21 52306.63 88888.00 2010-10-31 11:07:04.900 304 18328.97 67.26 52306.54 88888.00 2010-10-31 11:07:05.400 304 18329.08 67.26 52306.27 88888.00 2010-10-31 11:07:05.900 304 18329.10 67.12 52306.20 88888.00 2010-10-31 11:07:06.400 304 18329.06 67.04 52306.32 88888.00 2010-10-31 11:07:06.900 304 18328.94 67.09 52306.20 88888.00 2010-10-31 11:07:07.400 304 18328.68 67.13 52306.25 88888.00 2010-10-31 11:07:07.900 304 18328.95 67.11 52306.36 88888.00 2010-10-31 11:07:08.400 304 18329.05 67.21 52306.42 88888.00 2010-10-31 11:07:08.900 304 18329.04 67.14 52306.35 88888.00 2010-10-31 11:07:09.400 304 18329.09 67.10 52306.18 88888.00 2010-10-31 11:07:09.900 304 18329.10 67.07 52306.20 88888.00 2010-10-31 11:07:10.400 304 18329.13 67.07 52306.31 88888.00 2010-10-31 11:07:10.900 304 18329.01 67.12 52306.52 88888.00 2010-10-31 11:07:11.400 304 18328.77 67.20 52306.60 88888.00 2010-10-31 11:07:11.900 304 18328.89 67.25 52306.67 88888.00 2010-10-31 11:07:12.400 304 18328.99 67.19 52306.65 88888.00 2010-10-31 11:07:12.900 304 18329.02 67.14 52306.58 88888.00 2010-10-31 11:07:13.400 304 18329.00 67.21 52306.41 88888.00 2010-10-31 11:07:13.900 304 18328.92 67.14 52306.40 88888.00 2010-10-31 11:07:14.400 304 18329.01 67.08 52306.48 88888.00 2010-10-31 11:07:14.900 304 18329.05 67.13 52306.44 88888.00 2010-10-31 11:07:15.400 304 18328.99 67.13 52306.47 88888.00 2010-10-31 11:07:15.900 304 18329.02 67.17 52306.37 88888.00 2010-10-31 11:07:16.400 304 18329.12 67.19 52306.32 88888.00 2010-10-31 11:07:16.900 304 18329.13 67.14 52306.41 88888.00 2010-10-31 11:07:17.400 304 18329.10 67.09 52306.47 88888.00 2010-10-31 11:07:17.900 304 18329.15 67.08 52306.49 88888.00 2010-10-31 11:07:18.400 304 18329.19 66.97 52306.48 88888.00 2010-10-31 11:07:18.900 304 18329.10 66.99 52306.39 88888.00 2010-10-31 11:07:19.400 304 18329.00 67.01 52306.41 88888.00 2010-10-31 11:07:19.900 304 18329.19 66.98 52306.47 88888.00 2010-10-31 11:07:20.400 304 18329.17 66.96 52306.48 88888.00 2010-10-31 11:07:20.900 304 18329.16 66.99 52306.45 88888.00 2010-10-31 11:07:21.400 304 18328.82 67.01 52306.38 88888.00 2010-10-31 11:07:21.900 304 18328.73 67.08 52306.30 88888.00 2010-10-31 11:07:22.400 304 18328.76 67.10 52306.31 88888.00 2010-10-31 11:07:22.900 304 18329.06 67.06 52306.45 88888.00 2010-10-31 11:07:23.400 304 18328.89 67.11 52306.39 88888.00 2010-10-31 11:07:23.900 304 18329.01 67.11 52306.37 88888.00 2010-10-31 11:07:24.400 304 18329.08 67.01 52306.18 88888.00 2010-10-31 11:07:24.900 304 18329.05 66.98 52306.20 88888.00 2010-10-31 11:07:25.400 304 18328.93 66.97 52306.27 88888.00 2010-10-31 11:07:25.900 304 18328.84 66.83 52306.36 88888.00 2010-10-31 11:07:26.400 304 18328.90 66.88 52306.39 88888.00 2010-10-31 11:07:26.900 304 18328.87 66.96 52306.51 88888.00 2010-10-31 11:07:27.400 304 18328.77 66.92 52306.44 88888.00 2010-10-31 11:07:27.900 304 18328.73 67.04 52306.28 88888.00 2010-10-31 11:07:28.400 304 18328.83 66.97 52306.37 88888.00 2010-10-31 11:07:28.900 304 18328.92 66.90 52306.47 88888.00 2010-10-31 11:07:29.400 304 18328.92 67.01 52306.41 88888.00 2010-10-31 11:07:29.900 304 18328.98 67.05 52306.41 88888.00 2010-10-31 11:07:30.400 304 18328.99 67.06 52306.23 88888.00 2010-10-31 11:07:30.900 304 18329.01 67.10 52306.14 88888.00 2010-10-31 11:07:31.400 304 18328.94 67.14 52306.14 88888.00 2010-10-31 11:07:31.900 304 18329.01 67.05 52306.29 88888.00 2010-10-31 11:07:32.400 304 18328.68 66.90 52306.43 88888.00 2010-10-31 11:07:32.900 304 18328.73 66.94 52306.30 88888.00 2010-10-31 11:07:33.400 304 18328.92 67.02 52306.15 88888.00 2010-10-31 11:07:33.900 304 18329.05 67.05 52306.21 88888.00 2010-10-31 11:07:34.400 304 18329.01 67.05 52306.39 88888.00 2010-10-31 11:07:34.900 304 18329.00 67.05 52306.37 88888.00 2010-10-31 11:07:35.400 304 18329.03 67.05 52306.29 88888.00 2010-10-31 11:07:35.900 304 18329.01 67.07 52306.28 88888.00 2010-10-31 11:07:36.400 304 18328.93 67.10 52306.32 88888.00 2010-10-31 11:07:36.900 304 18328.94 67.04 52306.19 88888.00 2010-10-31 11:07:37.400 304 18328.92 67.04 52306.07 88888.00 2010-10-31 11:07:37.900 304 18328.88 67.05 52306.23 88888.00 2010-10-31 11:07:38.400 304 18328.95 67.00 52306.28 88888.00 2010-10-31 11:07:38.900 304 18329.03 67.05 52306.44 88888.00 2010-10-31 11:07:39.400 304 18329.00 67.07 52306.49 88888.00 2010-10-31 11:07:39.900 304 18329.01 67.09 52306.45 88888.00 2010-10-31 11:07:40.400 304 18328.92 67.08 52306.62 88888.00 2010-10-31 11:07:40.900 304 18328.82 67.12 52306.59 88888.00 2010-10-31 11:07:41.400 304 18328.76 67.15 52306.52 88888.00 2010-10-31 11:07:41.900 304 18328.82 67.18 52306.41 88888.00 2010-10-31 11:07:42.400 304 18328.92 67.15 52306.38 88888.00 2010-10-31 11:07:42.900 304 18328.75 67.12 52306.41 88888.00 2010-10-31 11:07:43.400 304 18328.89 67.15 52306.38 88888.00 2010-10-31 11:07:43.900 304 18328.89 67.05 52306.36 88888.00 2010-10-31 11:07:44.400 304 18328.77 67.05 52306.31 88888.00 2010-10-31 11:07:44.900 304 18328.75 67.08 52306.31 88888.00 2010-10-31 11:07:45.400 304 18328.77 67.04 52306.37 88888.00 2010-10-31 11:07:45.900 304 18328.83 67.01 52306.36 88888.00 2010-10-31 11:07:46.400 304 18328.80 67.00 52306.21 88888.00 2010-10-31 11:07:46.900 304 18328.68 67.02 52306.32 88888.00 2010-10-31 11:07:47.400 304 18328.38 67.01 52306.35 88888.00 2010-10-31 11:07:47.900 304 18328.63 66.95 52306.20 88888.00 2010-10-31 11:07:48.400 304 18328.67 66.97 52306.14 88888.00 2010-10-31 11:07:48.900 304 18328.69 66.94 52306.25 88888.00 2010-10-31 11:07:49.400 304 18328.69 66.91 52306.27 88888.00 2010-10-31 11:07:49.900 304 18328.47 66.98 52306.09 88888.00 2010-10-31 11:07:50.400 304 18328.45 67.11 52305.93 88888.00 2010-10-31 11:07:50.900 304 18328.55 67.03 52305.92 88888.00 2010-10-31 11:07:51.400 304 18328.67 67.01 52305.82 88888.00 2010-10-31 11:07:51.900 304 18328.89 67.04 52305.89 88888.00 2010-10-31 11:07:52.400 304 18328.88 67.01 52305.95 88888.00 2010-10-31 11:07:52.900 304 18328.80 67.07 52306.09 88888.00 2010-10-31 11:07:53.400 304 18328.86 67.07 52306.14 88888.00 2010-10-31 11:07:53.900 304 18328.80 67.07 52306.24 88888.00 2010-10-31 11:07:54.400 304 18328.66 67.22 52306.25 88888.00 2010-10-31 11:07:54.900 304 18328.84 67.16 52306.30 88888.00 2010-10-31 11:07:55.400 304 18328.87 66.96 52306.29 88888.00 2010-10-31 11:07:55.900 304 18328.87 66.83 52306.32 88888.00 2010-10-31 11:07:56.400 304 18328.86 66.86 52306.38 88888.00 2010-10-31 11:07:56.900 304 18328.89 67.02 52306.36 88888.00 2010-10-31 11:07:57.400 304 18328.62 67.15 52306.30 88888.00 2010-10-31 11:07:57.900 304 18328.41 67.24 52306.26 88888.00 2010-10-31 11:07:58.400 304 18328.68 67.24 52306.23 88888.00 2010-10-31 11:07:58.900 304 18328.79 67.21 52306.37 88888.00 2010-10-31 11:07:59.400 304 18328.80 67.32 52306.39 88888.00 2010-10-31 11:07:59.900 304 18328.90 67.32 52306.32 88888.00 2010-10-31 11:08:00.400 304 18328.78 67.29 52306.28 88888.00 2010-10-31 11:08:00.900 304 18328.66 67.28 52306.23 88888.00 2010-10-31 11:08:01.400 304 18328.67 67.22 52306.28 88888.00 2010-10-31 11:08:01.900 304 18328.66 67.16 52306.23 88888.00 2010-10-31 11:08:02.400 304 18328.58 67.13 52306.18 88888.00 2010-10-31 11:08:02.900 304 18328.37 67.07 52306.24 88888.00 2010-10-31 11:08:03.400 304 18328.14 67.09 52306.19 88888.00 2010-10-31 11:08:03.900 304 18328.55 67.11 52306.05 88888.00 2010-10-31 11:08:04.400 304 18328.63 67.07 52306.01 88888.00 2010-10-31 11:08:04.900 304 18328.60 67.13 52305.87 88888.00 2010-10-31 11:08:05.400 304 18328.61 67.11 52305.96 88888.00 2010-10-31 11:08:05.900 304 18328.40 67.05 52306.12 88888.00 2010-10-31 11:08:06.400 304 18328.46 67.06 52306.17 88888.00 2010-10-31 11:08:06.900 304 18328.27 67.08 52306.12 88888.00 2010-10-31 11:08:07.400 304 18328.01 67.13 52306.04 88888.00 2010-10-31 11:08:07.900 304 18328.01 67.17 52305.94 88888.00 2010-10-31 11:08:08.400 304 18327.95 67.16 52305.91 88888.00 2010-10-31 11:08:08.900 304 18328.15 67.09 52305.85 88888.00 2010-10-31 11:08:09.400 304 18328.37 67.23 52305.91 88888.00 2010-10-31 11:08:09.900 304 18328.18 67.26 52306.09 88888.00 2010-10-31 11:08:10.400 304 18328.43 67.23 52306.08 88888.00 2010-10-31 11:08:10.900 304 18328.79 67.24 52306.08 88888.00 2010-10-31 11:08:11.400 304 18328.78 67.21 52306.08 88888.00 2010-10-31 11:08:11.900 304 18328.66 67.15 52306.03 88888.00 2010-10-31 11:08:12.400 304 18328.63 67.14 52305.97 88888.00 2010-10-31 11:08:12.900 304 18328.62 67.10 52306.05 88888.00 2010-10-31 11:08:13.400 304 18328.61 67.07 52306.01 88888.00 2010-10-31 11:08:13.900 304 18328.46 67.16 52306.05 88888.00 2010-10-31 11:08:14.400 304 18328.30 67.15 52306.14 88888.00 2010-10-31 11:08:14.900 304 18328.46 67.17 52306.14 88888.00 2010-10-31 11:08:15.400 304 18328.39 67.26 52306.08 88888.00 2010-10-31 11:08:15.900 304 18328.41 67.22 52305.93 88888.00 2010-10-31 11:08:16.400 304 18328.49 67.12 52305.96 88888.00 2010-10-31 11:08:16.900 304 18328.45 67.05 52305.94 88888.00 2010-10-31 11:08:17.400 304 18328.48 67.04 52305.96 88888.00 2010-10-31 11:08:17.900 304 18328.46 66.97 52306.13 88888.00 2010-10-31 11:08:18.400 304 18328.46 67.03 52306.23 88888.00 2010-10-31 11:08:18.900 304 18328.41 67.04 52306.19 88888.00 2010-10-31 11:08:19.400 304 18328.44 66.97 52306.09 88888.00 2010-10-31 11:08:19.900 304 18328.41 66.92 52305.95 88888.00 2010-10-31 11:08:20.400 304 18328.48 66.89 52305.84 88888.00 2010-10-31 11:08:20.900 304 18328.54 66.97 52305.80 88888.00 2010-10-31 11:08:21.400 304 18328.49 67.08 52305.84 88888.00 2010-10-31 11:08:21.900 304 18328.46 67.09 52305.81 88888.00 2010-10-31 11:08:22.400 304 18328.41 67.15 52305.85 88888.00 2010-10-31 11:08:22.900 304 18328.52 67.10 52305.77 88888.00 2010-10-31 11:08:23.400 304 18328.66 66.99 52305.77 88888.00 2010-10-31 11:08:23.900 304 18328.60 67.03 52305.75 88888.00 2010-10-31 11:08:24.400 304 18328.51 67.02 52305.69 88888.00 2010-10-31 11:08:24.900 304 18328.24 67.00 52305.82 88888.00 2010-10-31 11:08:25.400 304 18328.12 66.91 52305.89 88888.00 2010-10-31 11:08:25.900 304 18328.17 66.92 52305.80 88888.00 2010-10-31 11:08:26.400 304 18328.49 66.86 52305.81 88888.00 2010-10-31 11:08:26.900 304 18328.47 66.87 52305.92 88888.00 2010-10-31 11:08:27.400 304 18328.36 66.90 52305.95 88888.00 2010-10-31 11:08:27.900 304 18328.50 66.90 52306.08 88888.00 2010-10-31 11:08:28.400 304 18328.63 66.96 52306.04 88888.00 2010-10-31 11:08:28.900 304 18328.62 67.01 52305.96 88888.00 2010-10-31 11:08:29.400 304 18328.60 66.90 52306.03 88888.00 2010-10-31 11:08:29.900 304 18328.63 66.74 52305.95 88888.00 2010-10-31 11:08:30.400 304 18328.58 66.79 52306.10 88888.00 2010-10-31 11:08:30.900 304 18328.49 66.91 52306.24 88888.00 2010-10-31 11:08:31.400 304 18328.48 66.98 52306.28 88888.00 2010-10-31 11:08:31.900 304 18328.40 66.95 52306.19 88888.00 2010-10-31 11:08:32.400 304 18328.38 66.81 52306.12 88888.00 2010-10-31 11:08:32.900 304 18328.45 66.75 52306.05 88888.00 2010-10-31 11:08:33.400 304 18328.51 66.75 52306.01 88888.00 2010-10-31 11:08:33.900 304 18328.47 66.75 52305.97 88888.00 2010-10-31 11:08:34.400 304 18328.47 66.70 52305.94 88888.00 2010-10-31 11:08:34.900 304 18328.38 66.84 52305.95 88888.00 2010-10-31 11:08:35.400 304 18328.43 66.90 52306.04 88888.00 2010-10-31 11:08:35.900 304 18328.50 66.85 52306.07 88888.00 2010-10-31 11:08:36.400 304 18328.44 66.79 52306.07 88888.00 2010-10-31 11:08:36.900 304 18328.30 66.79 52306.02 88888.00 2010-10-31 11:08:37.400 304 18328.52 66.82 52305.92 88888.00 2010-10-31 11:08:37.900 304 18328.63 66.84 52305.91 88888.00 2010-10-31 11:08:38.400 304 18328.66 66.84 52305.93 88888.00 2010-10-31 11:08:38.900 304 18328.55 66.82 52305.72 88888.00 2010-10-31 11:08:39.400 304 18328.47 66.84 52305.79 88888.00 2010-10-31 11:08:39.900 304 18328.54 66.89 52305.89 88888.00 2010-10-31 11:08:40.400 304 18328.35 66.84 52305.94 88888.00 2010-10-31 11:08:40.900 304 18328.39 66.81 52305.98 88888.00 2010-10-31 11:08:41.400 304 18328.39 66.85 52305.96 88888.00 2010-10-31 11:08:41.900 304 18328.41 66.90 52306.03 88888.00 2010-10-31 11:08:42.400 304 18328.45 66.82 52306.04 88888.00 2010-10-31 11:08:42.900 304 18328.41 66.88 52306.04 88888.00 2010-10-31 11:08:43.400 304 18328.52 66.91 52305.98 88888.00 2010-10-31 11:08:43.900 304 18328.25 66.90 52305.92 88888.00 2010-10-31 11:08:44.400 304 18328.02 66.84 52305.82 88888.00 2010-10-31 11:08:44.900 304 18327.91 66.86 52305.82 88888.00 2010-10-31 11:08:45.400 304 18327.84 66.90 52305.77 88888.00 2010-10-31 11:08:45.900 304 18327.82 66.88 52305.77 88888.00 2010-10-31 11:08:46.400 304 18328.23 66.83 52305.77 88888.00 2010-10-31 11:08:46.900 304 18328.38 66.86 52305.74 88888.00 2010-10-31 11:08:47.400 304 18328.39 66.90 52305.72 88888.00 2010-10-31 11:08:47.900 304 18328.48 66.88 52305.80 88888.00 2010-10-31 11:08:48.400 304 18328.52 66.89 52305.84 88888.00 2010-10-31 11:08:48.900 304 18328.25 66.91 52305.77 88888.00 2010-10-31 11:08:49.400 304 18327.97 66.96 52305.77 88888.00 2010-10-31 11:08:49.900 304 18327.95 66.98 52305.70 88888.00 2010-10-31 11:08:50.400 304 18328.26 67.00 52305.69 88888.00 2010-10-31 11:08:50.900 304 18328.50 67.04 52305.58 88888.00 2010-10-31 11:08:51.400 304 18328.47 67.04 52305.54 88888.00 2010-10-31 11:08:51.900 304 18328.49 66.97 52305.55 88888.00 2010-10-31 11:08:52.400 304 18328.48 66.94 52305.46 88888.00 2010-10-31 11:08:52.900 304 18328.45 66.88 52305.43 88888.00 2010-10-31 11:08:53.400 304 18328.18 66.85 52305.59 88888.00 2010-10-31 11:08:53.900 304 18328.19 66.88 52305.61 88888.00 2010-10-31 11:08:54.400 304 18328.52 66.85 52305.58 88888.00 2010-10-31 11:08:54.900 304 18328.50 66.87 52305.58 88888.00 2010-10-31 11:08:55.400 304 18328.51 66.91 52305.60 88888.00 2010-10-31 11:08:55.900 304 18328.41 66.91 52305.51 88888.00 2010-10-31 11:08:56.400 304 18328.04 66.92 52305.52 88888.00 2010-10-31 11:08:56.900 304 18327.96 66.85 52305.46 88888.00 2010-10-31 11:08:57.400 304 18328.18 66.84 52305.47 88888.00 2010-10-31 11:08:57.900 304 18328.29 66.94 52305.38 88888.00 2010-10-31 11:08:58.400 304 18328.35 66.86 52305.51 88888.00 2010-10-31 11:08:58.900 304 18328.52 66.82 52305.44 88888.00 2010-10-31 11:08:59.400 304 18328.57 66.75 52305.38 88888.00 2010-10-31 11:08:59.900 304 18328.61 66.71 52305.40 88888.00 2010-10-31 11:09:00.400 304 18328.58 66.66 52305.59 88888.00 2010-10-31 11:09:00.900 304 18328.63 66.71 52305.63 88888.00 2010-10-31 11:09:01.400 304 18328.65 66.69 52305.74 88888.00 2010-10-31 11:09:01.900 304 18328.48 66.72 52305.80 88888.00 2010-10-31 11:09:02.400 304 18328.39 66.66 52305.72 88888.00 2010-10-31 11:09:02.900 304 18328.68 66.56 52305.66 88888.00 2010-10-31 11:09:03.400 304 18328.65 66.53 52305.72 88888.00 2010-10-31 11:09:03.900 304 18328.63 66.57 52305.75 88888.00 2010-10-31 11:09:04.400 304 18328.59 66.63 52305.69 88888.00 2010-10-31 11:09:04.900 304 18328.61 66.61 52305.60 88888.00 2010-10-31 11:09:05.400 304 18328.60 66.65 52305.57 88888.00 2010-10-31 11:09:05.900 304 18328.57 66.62 52305.60 88888.00 2010-10-31 11:09:06.400 304 18328.65 66.61 52305.61 88888.00 2010-10-31 11:09:06.900 304 18328.77 66.54 52305.57 88888.00 2010-10-31 11:09:07.400 304 18328.61 66.61 52305.44 88888.00 2010-10-31 11:09:07.900 304 18328.37 66.63 52305.51 88888.00 2010-10-31 11:09:08.400 304 18328.25 66.67 52305.52 88888.00 2010-10-31 11:09:08.900 304 18328.28 66.66 52305.49 88888.00 2010-10-31 11:09:09.400 304 18328.52 66.74 52305.55 88888.00 2010-10-31 11:09:09.900 304 18328.62 66.72 52305.59 88888.00 2010-10-31 11:09:10.400 304 18328.57 66.66 52305.48 88888.00 2010-10-31 11:09:10.900 304 18328.60 66.82 52305.48 88888.00 2010-10-31 11:09:11.400 304 18328.56 66.94 52305.55 88888.00 2010-10-31 11:09:11.900 304 18328.57 66.86 52305.70 88888.00 2010-10-31 11:09:12.400 304 18328.63 66.94 52305.63 88888.00 2010-10-31 11:09:12.900 304 18328.60 66.91 52305.56 88888.00 2010-10-31 11:09:13.400 304 18328.65 66.83 52305.74 88888.00 2010-10-31 11:09:13.900 304 18328.57 66.83 52305.69 88888.00 2010-10-31 11:09:14.400 304 18328.52 66.77 52305.71 88888.00 2010-10-31 11:09:14.900 304 18328.21 66.73 52305.65 88888.00 2010-10-31 11:09:15.400 304 18327.94 66.67 52305.66 88888.00 2010-10-31 11:09:15.900 304 18328.33 66.69 52305.59 88888.00 2010-10-31 11:09:16.400 304 18328.39 66.84 52305.57 88888.00 2010-10-31 11:09:16.900 304 18328.32 66.80 52305.70 88888.00 2010-10-31 11:09:17.400 304 18328.45 66.69 52305.60 88888.00 2010-10-31 11:09:17.900 304 18328.47 66.68 52305.62 88888.00 2010-10-31 11:09:18.400 304 18328.56 66.82 52305.68 88888.00 2010-10-31 11:09:18.900 304 18328.54 66.84 52305.70 88888.00 2010-10-31 11:09:19.400 304 18328.50 66.87 52305.71 88888.00 2010-10-31 11:09:19.900 304 18328.45 66.82 52305.63 88888.00 2010-10-31 11:09:20.400 304 18328.10 66.83 52305.54 88888.00 2010-10-31 11:09:20.900 304 18328.02 66.86 52305.46 88888.00 2010-10-31 11:09:21.400 304 18328.41 66.81 52305.44 88888.00 2010-10-31 11:09:21.900 304 18328.43 66.80 52305.40 88888.00 2010-10-31 11:09:22.400 304 18328.41 66.73 52305.45 88888.00 2010-10-31 11:09:22.900 304 18328.38 66.69 52305.48 88888.00 2010-10-31 11:09:23.400 304 18328.39 66.69 52305.46 88888.00 2010-10-31 11:09:23.900 304 18328.40 66.71 52305.36 88888.00 2010-10-31 11:09:24.400 304 18328.39 66.84 52305.14 88888.00 2010-10-31 11:09:24.900 304 18328.43 66.86 52305.20 88888.00 2010-10-31 11:09:25.400 304 18328.46 66.80 52305.25 88888.00 2010-10-31 11:09:25.900 304 18328.44 66.75 52305.35 88888.00 2010-10-31 11:09:26.400 304 18328.39 66.74 52305.37 88888.00 2010-10-31 11:09:26.900 304 18328.17 66.73 52305.44 88888.00 2010-10-31 11:09:27.400 304 18327.85 66.77 52305.43 88888.00 2010-10-31 11:09:27.900 304 18328.07 66.67 52305.47 88888.00 2010-10-31 11:09:28.400 304 18328.02 66.63 52305.54 88888.00 2010-10-31 11:09:28.900 304 18328.16 66.61 52305.52 88888.00 2010-10-31 11:09:29.400 304 18328.28 66.66 52305.63 88888.00 2010-10-31 11:09:29.900 304 18328.34 66.59 52305.73 88888.00 2010-10-31 11:09:30.400 304 18328.26 66.46 52305.71 88888.00 2010-10-31 11:09:30.900 304 18328.15 66.46 52305.83 88888.00 2010-10-31 11:09:31.400 304 18328.19 66.47 52305.89 88888.00 2010-10-31 11:09:31.900 304 18328.27 66.54 52305.89 88888.00 2010-10-31 11:09:32.400 304 18328.32 66.49 52305.77 88888.00 2010-10-31 11:09:32.900 304 18328.24 66.49 52305.68 88888.00 2010-10-31 11:09:33.400 304 18328.28 66.45 52305.74 88888.00 2010-10-31 11:09:33.900 304 18328.32 66.52 52305.63 88888.00 2010-10-31 11:09:34.400 304 18328.29 66.68 52305.50 88888.00 2010-10-31 11:09:34.900 304 18328.29 66.80 52305.57 88888.00 2010-10-31 11:09:35.400 304 18328.30 66.73 52305.66 88888.00 2010-10-31 11:09:35.900 304 18328.11 66.67 52305.78 88888.00 2010-10-31 11:09:36.400 304 18328.14 66.59 52305.78 88888.00 2010-10-31 11:09:36.900 304 18328.21 66.61 52305.51 88888.00 2010-10-31 11:09:37.400 304 18328.28 66.64 52305.44 88888.00 2010-10-31 11:09:37.900 304 18328.35 66.59 52305.31 88888.00 2010-10-31 11:09:38.400 304 18328.37 66.59 52305.24 88888.00 2010-10-31 11:09:38.900 304 18328.25 66.52 52305.19 88888.00 2010-10-31 11:09:39.400 304 18328.11 66.51 52305.19 88888.00 2010-10-31 11:09:39.900 304 18328.19 66.64 52305.24 88888.00 2010-10-31 11:09:40.400 304 18328.13 66.68 52305.26 88888.00 2010-10-31 11:09:40.900 304 18328.23 66.57 52305.16 88888.00 2010-10-31 11:09:41.400 304 18328.30 66.58 52305.15 88888.00 2010-10-31 11:09:41.900 304 18328.36 66.52 52305.25 88888.00 2010-10-31 11:09:42.400 304 18328.34 66.45 52305.19 88888.00 2010-10-31 11:09:42.900 304 18328.29 66.47 52305.34 88888.00 2010-10-31 11:09:43.400 304 18328.30 66.41 52305.39 88888.00 2010-10-31 11:09:43.900 304 18328.17 66.47 52305.32 88888.00 2010-10-31 11:09:44.400 304 18328.28 66.48 52305.33 88888.00 2010-10-31 11:09:44.900 304 18328.34 66.44 52305.65 88888.00 2010-10-31 11:09:45.400 304 18328.17 66.42 52305.69 88888.00 2010-10-31 11:09:45.900 304 18328.30 66.53 52305.55 88888.00 2010-10-31 11:09:46.400 304 18328.37 66.51 52305.38 88888.00 2010-10-31 11:09:46.900 304 18328.22 66.53 52305.31 88888.00 2010-10-31 11:09:47.400 304 18328.34 66.56 52305.33 88888.00 2010-10-31 11:09:47.900 304 18328.43 66.56 52305.29 88888.00 2010-10-31 11:09:48.400 304 18328.40 66.61 52305.33 88888.00 2010-10-31 11:09:48.900 304 18328.26 66.56 52305.31 88888.00 2010-10-31 11:09:49.400 304 18328.24 66.51 52305.34 88888.00 2010-10-31 11:09:49.900 304 18328.37 66.57 52305.31 88888.00 2010-10-31 11:09:50.400 304 18328.35 66.58 52305.23 88888.00 2010-10-31 11:09:50.900 304 18328.33 66.52 52305.29 88888.00 2010-10-31 11:09:51.400 304 18328.40 66.46 52305.36 88888.00 2010-10-31 11:09:51.900 304 18328.22 66.50 52305.37 88888.00 2010-10-31 11:09:52.400 304 18328.22 66.48 52305.28 88888.00 2010-10-31 11:09:52.900 304 18328.57 66.52 52305.29 88888.00 2010-10-31 11:09:53.400 304 18328.52 66.52 52305.24 88888.00 2010-10-31 11:09:53.900 304 18328.41 66.47 52305.17 88888.00 2010-10-31 11:09:54.400 304 18328.36 66.41 52305.10 88888.00 2010-10-31 11:09:54.900 304 18328.44 66.34 52305.12 88888.00 2010-10-31 11:09:55.400 304 18328.37 66.37 52305.19 88888.00 2010-10-31 11:09:55.900 304 18328.41 66.44 52305.21 88888.00 2010-10-31 11:09:56.400 304 18328.18 66.38 52305.20 88888.00 2010-10-31 11:09:56.900 304 18328.38 66.32 52305.25 88888.00 2010-10-31 11:09:57.400 304 18328.48 66.28 52305.27 88888.00 2010-10-31 11:09:57.900 304 18328.43 66.34 52305.19 88888.00 2010-10-31 11:09:58.400 304 18328.44 66.46 52305.37 88888.00 2010-10-31 11:09:58.900 304 18328.39 66.44 52305.55 88888.00 2010-10-31 11:09:59.400 304 18328.41 66.46 52305.37 88888.00 2010-10-31 11:09:59.900 304 18328.41 66.43 52305.28 88888.00 2010-10-31 11:10:00.400 304 18328.47 66.36 52305.28 88888.00 2010-10-31 11:10:00.900 304 18328.55 66.35 52305.33 88888.00 2010-10-31 11:10:01.400 304 18328.58 66.42 52305.27 88888.00 2010-10-31 11:10:01.900 304 18328.72 66.45 52305.25 88888.00 2010-10-31 11:10:02.400 304 18328.77 66.41 52305.23 88888.00 2010-10-31 11:10:02.900 304 18328.83 66.38 52305.11 88888.00 2010-10-31 11:10:03.400 304 18328.86 66.42 52305.13 88888.00 2010-10-31 11:10:03.900 304 18328.88 66.41 52305.12 88888.00 2010-10-31 11:10:04.400 304 18328.63 66.37 52305.21 88888.00 2010-10-31 11:10:04.900 304 18328.62 66.32 52305.19 88888.00 2010-10-31 11:10:05.400 304 18328.71 66.30 52305.26 88888.00 2010-10-31 11:10:05.900 304 18328.84 66.24 52305.24 88888.00 2010-10-31 11:10:06.400 304 18328.84 66.28 52305.19 88888.00 2010-10-31 11:10:06.900 304 18328.89 66.29 52305.17 88888.00 2010-10-31 11:10:07.400 304 18328.91 66.35 52305.31 88888.00 2010-10-31 11:10:07.900 304 18328.83 66.35 52305.32 88888.00 2010-10-31 11:10:08.400 304 18328.86 66.42 52305.26 88888.00 2010-10-31 11:10:08.900 304 18328.77 66.43 52305.35 88888.00 2010-10-31 11:10:09.400 304 18328.93 66.38 52305.27 88888.00 2010-10-31 11:10:09.900 304 18328.87 66.41 52305.34 88888.00 2010-10-31 11:10:10.400 304 18328.78 66.35 52305.20 88888.00 2010-10-31 11:10:10.900 304 18328.88 66.40 52305.07 88888.00 2010-10-31 11:10:11.400 304 18328.86 66.37 52305.20 88888.00 2010-10-31 11:10:11.900 304 18328.95 66.38 52305.19 88888.00 2010-10-31 11:10:12.400 304 18328.98 66.43 52305.13 88888.00 2010-10-31 11:10:12.900 304 18328.91 66.46 52305.09 88888.00 2010-10-31 11:10:13.400 304 18328.88 66.43 52305.17 88888.00 2010-10-31 11:10:13.900 304 18329.02 66.43 52305.09 88888.00 2010-10-31 11:10:14.400 304 18329.09 66.47 52305.03 88888.00 2010-10-31 11:10:14.900 304 18328.98 66.39 52305.16 88888.00 2010-10-31 11:10:15.400 304 18328.91 66.33 52305.15 88888.00 2010-10-31 11:10:15.900 304 18328.79 66.26 52305.09 88888.00 2010-10-31 11:10:16.400 304 18328.67 66.29 52305.10 88888.00 2010-10-31 11:10:16.900 304 18328.46 66.24 52305.12 88888.00 2010-10-31 11:10:17.400 304 18328.59 66.25 52305.17 88888.00 2010-10-31 11:10:17.900 304 18328.78 66.38 52305.10 88888.00 2010-10-31 11:10:18.400 304 18328.90 66.47 52305.21 88888.00 2010-10-31 11:10:18.900 304 18328.93 66.44 52305.25 88888.00 2010-10-31 11:10:19.400 304 18328.82 66.46 52305.10 88888.00 2010-10-31 11:10:19.900 304 18328.80 66.46 52304.89 88888.00 2010-10-31 11:10:20.400 304 18328.82 66.47 52304.94 88888.00 2010-10-31 11:10:20.900 304 18328.80 66.38 52305.01 88888.00 2010-10-31 11:10:21.400 304 18328.67 66.34 52305.10 88888.00 2010-10-31 11:10:21.900 304 18328.67 66.33 52305.23 88888.00 2010-10-31 11:10:22.400 304 18328.72 66.41 52305.19 88888.00 2010-10-31 11:10:22.900 304 18328.78 66.36 52305.19 88888.00 2010-10-31 11:10:23.400 304 18328.88 66.36 52305.24 88888.00 2010-10-31 11:10:23.900 304 18328.93 66.41 52305.19 88888.00 2010-10-31 11:10:24.400 304 18328.99 66.46 52305.13 88888.00 2010-10-31 11:10:24.900 304 18328.84 66.49 52305.07 88888.00 2010-10-31 11:10:25.400 304 18328.86 66.48 52305.03 88888.00 2010-10-31 11:10:25.900 304 18328.66 66.46 52305.17 88888.00 2010-10-31 11:10:26.400 304 18328.81 66.44 52305.29 88888.00 2010-10-31 11:10:26.900 304 18328.89 66.40 52305.38 88888.00 2010-10-31 11:10:27.400 304 18328.71 66.34 52305.37 88888.00 2010-10-31 11:10:27.900 304 18328.51 66.38 52305.33 88888.00 2010-10-31 11:10:28.400 304 18328.70 66.41 52305.43 88888.00 2010-10-31 11:10:28.900 304 18329.00 66.42 52305.43 88888.00 2010-10-31 11:10:29.400 304 18329.05 66.42 52305.39 88888.00 2010-10-31 11:10:29.900 304 18329.01 66.38 52305.34 88888.00 2010-10-31 11:10:30.400 304 18328.83 66.35 52305.46 88888.00 2010-10-31 11:10:30.900 304 18328.67 66.36 52305.57 88888.00 2010-10-31 11:10:31.400 304 18329.06 66.35 52305.54 88888.00 2010-10-31 11:10:31.900 304 18328.97 66.29 52305.38 88888.00 2010-10-31 11:10:32.400 304 18329.00 66.33 52305.19 88888.00 2010-10-31 11:10:32.900 304 18329.10 66.33 52305.23 88888.00 2010-10-31 11:10:33.400 304 18329.14 66.24 52305.37 88888.00 2010-10-31 11:10:33.900 304 18329.19 66.33 52305.48 88888.00 2010-10-31 11:10:34.400 304 18329.20 66.40 52305.42 88888.00 2010-10-31 11:10:34.900 304 18329.09 66.33 52305.35 88888.00 2010-10-31 11:10:35.400 304 18329.17 66.29 52305.47 88888.00 2010-10-31 11:10:35.900 304 18329.28 66.28 52305.54 88888.00 2010-10-31 11:10:36.400 304 18329.36 66.33 52305.50 88888.00 2010-10-31 11:10:36.900 304 18329.16 66.34 52305.46 88888.00 2010-10-31 11:10:37.400 304 18329.22 66.25 52305.36 88888.00 2010-10-31 11:10:37.900 304 18329.35 66.18 52305.33 88888.00 2010-10-31 11:10:38.400 304 18329.34 66.24 52305.32 88888.00 2010-10-31 11:10:38.900 304 18329.31 66.19 52305.32 88888.00 2010-10-31 11:10:39.400 304 18329.15 66.19 52305.26 88888.00 2010-10-31 11:10:39.900 304 18329.27 66.19 52305.34 88888.00 2010-10-31 11:10:40.400 304 18329.33 66.26 52305.42 88888.00 2010-10-31 11:10:40.900 304 18329.27 66.20 52305.45 88888.00 2010-10-31 11:10:41.400 304 18329.39 66.18 52305.45 88888.00 2010-10-31 11:10:41.900 304 18329.42 66.24 52305.33 88888.00 2010-10-31 11:10:42.400 304 18329.44 66.20 52305.42 88888.00 2010-10-31 11:10:42.900 304 18329.44 66.24 52305.47 88888.00 2010-10-31 11:10:43.400 304 18329.37 66.24 52305.40 88888.00 2010-10-31 11:10:43.900 304 18329.02 66.22 52305.36 88888.00 2010-10-31 11:10:44.400 304 18329.09 66.15 52305.22 88888.00 2010-10-31 11:10:44.900 304 18329.27 66.12 52305.31 88888.00 2010-10-31 11:10:45.400 304 18329.43 66.14 52305.36 88888.00 2010-10-31 11:10:45.900 304 18329.49 66.13 52305.35 88888.00 2010-10-31 11:10:46.400 304 18329.27 66.16 52305.35 88888.00 2010-10-31 11:10:46.900 304 18329.35 66.22 52305.33 88888.00 2010-10-31 11:10:47.400 304 18329.42 66.15 52305.34 88888.00 2010-10-31 11:10:47.900 304 18329.42 66.17 52305.37 88888.00 2010-10-31 11:10:48.400 304 18329.41 66.23 52305.44 88888.00 2010-10-31 11:10:48.900 304 18329.38 66.32 52305.44 88888.00 2010-10-31 11:10:49.400 304 18329.37 66.29 52305.39 88888.00 2010-10-31 11:10:49.900 304 18329.42 66.25 52305.33 88888.00 2010-10-31 11:10:50.400 304 18329.43 66.17 52305.45 88888.00 2010-10-31 11:10:50.900 304 18329.44 66.13 52305.51 88888.00 2010-10-31 11:10:51.400 304 18329.32 66.08 52305.42 88888.00 2010-10-31 11:10:51.900 304 18329.36 66.08 52305.37 88888.00 2010-10-31 11:10:52.400 304 18329.37 66.02 52305.39 88888.00 2010-10-31 11:10:52.900 304 18329.35 65.99 52305.39 88888.00 2010-10-31 11:10:53.400 304 18329.33 66.00 52305.29 88888.00 2010-10-31 11:10:53.900 304 18329.28 66.06 52305.24 88888.00 2010-10-31 11:10:54.400 304 18329.24 66.01 52305.24 88888.00 2010-10-31 11:10:54.900 304 18329.28 66.06 52305.14 88888.00 2010-10-31 11:10:55.400 304 18329.27 66.09 52305.29 88888.00 2010-10-31 11:10:55.900 304 18329.24 66.06 52305.24 88888.00 2010-10-31 11:10:56.400 304 18329.35 66.05 52305.15 88888.00 2010-10-31 11:10:56.900 304 18329.30 66.05 52305.22 88888.00 2010-10-31 11:10:57.400 304 18329.22 66.06 52305.31 88888.00 2010-10-31 11:10:57.900 304 18329.24 66.07 52305.27 88888.00 2010-10-31 11:10:58.400 304 18329.19 66.05 52305.22 88888.00 2010-10-31 11:10:58.900 304 18329.22 66.00 52305.32 88888.00 2010-10-31 11:10:59.400 304 18329.26 66.09 52305.36 88888.00 2010-10-31 11:10:59.900 304 18329.25 66.04 52305.38 88888.00 2010-10-31 11:11:00.400 304 18329.15 66.00 52305.37 88888.00 2010-10-31 11:11:00.900 304 18329.13 66.08 52305.44 88888.00 2010-10-31 11:11:01.400 304 18329.16 66.10 52305.35 88888.00 2010-10-31 11:11:01.900 304 18329.19 66.06 52305.33 88888.00 2010-10-31 11:11:02.400 304 18329.14 66.08 52305.40 88888.00 2010-10-31 11:11:02.900 304 18329.16 66.05 52305.39 88888.00 2010-10-31 11:11:03.400 304 18329.20 66.12 52305.45 88888.00 2010-10-31 11:11:03.900 304 18329.27 66.15 52305.46 88888.00 2010-10-31 11:11:04.400 304 18329.38 66.10 52305.40 88888.00 2010-10-31 11:11:04.900 304 18329.36 66.16 52305.39 88888.00 2010-10-31 11:11:05.400 304 18329.30 66.18 52305.44 88888.00 2010-10-31 11:11:05.900 304 18329.06 66.18 52305.35 88888.00 2010-10-31 11:11:06.400 304 18328.83 66.16 52305.36 88888.00 2010-10-31 11:11:06.900 304 18329.13 66.12 52305.38 88888.00 2010-10-31 11:11:07.400 304 18329.36 66.07 52305.34 88888.00 2010-10-31 11:11:07.900 304 18329.31 66.12 52305.38 88888.00 2010-10-31 11:11:08.400 304 18329.15 66.16 52305.44 88888.00 2010-10-31 11:11:08.900 304 18329.23 66.14 52305.38 88888.00 2010-10-31 11:11:09.400 304 18329.27 66.10 52305.37 88888.00 2010-10-31 11:11:09.900 304 18329.22 66.06 52305.36 88888.00 2010-10-31 11:11:10.400 304 18329.27 66.07 52305.33 88888.00 2010-10-31 11:11:10.900 304 18329.27 66.12 52305.23 88888.00 2010-10-31 11:11:11.400 304 18329.24 66.06 52305.28 88888.00 2010-10-31 11:11:11.900 304 18329.23 66.12 52305.28 88888.00 2010-10-31 11:11:12.400 304 18329.21 66.15 52305.42 88888.00 2010-10-31 11:11:12.900 304 18329.16 66.16 52305.47 88888.00 2010-10-31 11:11:13.400 304 18329.13 66.11 52305.47 88888.00 2010-10-31 11:11:13.900 304 18329.13 66.09 52305.62 88888.00 2010-10-31 11:11:14.400 304 18329.19 66.10 52305.54 88888.00 2010-10-31 11:11:14.900 304 18329.22 66.03 52305.47 88888.00 2010-10-31 11:11:15.400 304 18329.15 66.14 52305.43 88888.00 2010-10-31 11:11:15.900 304 18329.15 66.26 52305.51 88888.00 2010-10-31 11:11:16.400 304 18329.17 66.26 52305.46 88888.00 2010-10-31 11:11:16.900 304 18329.19 66.30 52305.57 88888.00 2010-10-31 11:11:17.400 304 18329.17 66.29 52305.58 88888.00 2010-10-31 11:11:17.900 304 18329.15 66.26 52305.50 88888.00 2010-10-31 11:11:18.400 304 18329.17 66.26 52305.60 88888.00 2010-10-31 11:11:18.900 304 18329.17 66.38 52305.66 88888.00 2010-10-31 11:11:19.400 304 18328.98 66.39 52305.52 88888.00 2010-10-31 11:11:19.900 304 18328.80 66.34 52305.49 88888.00 2010-10-31 11:11:20.400 304 18329.02 66.30 52305.48 88888.00 2010-10-31 11:11:20.900 304 18329.21 66.24 52305.47 88888.00 2010-10-31 11:11:21.400 304 18329.14 66.18 52305.46 88888.00 2010-10-31 11:11:21.900 304 18329.21 66.17 52305.36 88888.00 2010-10-31 11:11:22.400 304 18329.10 66.06 52305.26 88888.00 2010-10-31 11:11:22.900 304 18329.10 66.05 52305.27 88888.00 2010-10-31 11:11:23.400 304 18329.10 66.07 52305.22 88888.00 2010-10-31 11:11:23.900 304 18328.92 66.01 52305.40 88888.00 2010-10-31 11:11:24.400 304 18328.91 66.01 52305.50 88888.00 2010-10-31 11:11:24.900 304 18328.88 65.99 52305.45 88888.00 2010-10-31 11:11:25.400 304 18328.97 65.91 52305.50 88888.00 2010-10-31 11:11:25.900 304 18328.69 65.86 52305.54 88888.00 2010-10-31 11:11:26.400 304 18328.71 65.88 52305.46 88888.00 2010-10-31 11:11:26.900 304 18328.97 66.01 52305.38 88888.00 2010-10-31 11:11:27.400 304 18329.02 66.04 52305.32 88888.00 2010-10-31 11:11:27.900 304 18328.94 66.06 52305.33 88888.00 2010-10-31 11:11:28.400 304 18328.82 66.01 52305.39 88888.00 2010-10-31 11:11:28.900 304 18328.73 66.00 52305.37 88888.00 2010-10-31 11:11:29.400 304 18328.47 66.04 52305.26 88888.00 2010-10-31 11:11:29.900 304 18328.59 66.04 52305.19 88888.00 2010-10-31 11:11:30.400 304 18328.60 66.08 52305.25 88888.00 2010-10-31 11:11:30.900 304 18328.65 66.08 52305.23 88888.00 2010-10-31 11:11:31.400 304 18328.71 66.02 52305.16 88888.00 2010-10-31 11:11:31.900 304 18328.70 65.90 52305.14 88888.00 2010-10-31 11:11:32.400 304 18328.77 65.91 52305.14 88888.00 2010-10-31 11:11:32.900 304 18328.71 65.95 52305.19 88888.00 2010-10-31 11:11:33.400 304 18328.59 65.94 52305.22 88888.00 2010-10-31 11:11:33.900 304 18328.57 65.90 52305.12 88888.00 2010-10-31 11:11:34.400 304 18328.66 65.86 52305.19 88888.00 2010-10-31 11:11:34.900 304 18328.63 65.86 52305.37 88888.00 2010-10-31 11:11:35.400 304 18328.69 65.88 52305.38 88888.00 2010-10-31 11:11:35.900 304 18328.71 65.84 52305.32 88888.00 2010-10-31 11:11:36.400 304 18328.59 65.88 52305.25 88888.00 2010-10-31 11:11:36.900 304 18328.29 65.91 52305.10 88888.00 2010-10-31 11:11:37.400 304 18328.48 65.88 52305.14 88888.00 2010-10-31 11:11:37.900 304 18328.75 65.86 52305.28 88888.00 2010-10-31 11:11:38.400 304 18328.81 65.85 52305.37 88888.00 2010-10-31 11:11:38.900 304 18328.71 65.86 52305.33 88888.00 2010-10-31 11:11:39.400 304 18328.56 65.84 52305.22 88888.00 2010-10-31 11:11:39.900 304 18328.62 65.89 52305.21 88888.00 2010-10-31 11:11:40.400 304 18328.67 65.90 52305.17 88888.00 2010-10-31 11:11:40.900 304 18328.70 65.83 52305.19 88888.00 2010-10-31 11:11:41.400 304 18328.58 65.85 52305.19 88888.00 2010-10-31 11:11:41.900 304 18328.59 65.89 52305.16 88888.00 2010-10-31 11:11:42.400 304 18328.57 65.96 52305.05 88888.00 2010-10-31 11:11:42.900 304 18328.63 65.92 52305.08 88888.00 2010-10-31 11:11:43.400 304 18328.61 65.89 52305.15 88888.00 2010-10-31 11:11:43.900 304 18328.65 65.92 52305.23 88888.00 2010-10-31 11:11:44.400 304 18328.59 65.92 52305.21 88888.00 2010-10-31 11:11:44.900 304 18328.51 65.99 52305.01 88888.00 2010-10-31 11:11:45.400 304 18328.48 65.95 52305.00 88888.00 2010-10-31 11:11:45.900 304 18328.49 65.95 52305.04 88888.00 2010-10-31 11:11:46.400 304 18328.41 66.00 52305.13 88888.00 2010-10-31 11:11:46.900 304 18328.18 65.95 52305.08 88888.00 2010-10-31 11:11:47.400 304 18328.16 66.01 52305.01 88888.00 2010-10-31 11:11:47.900 304 18327.94 66.03 52305.13 88888.00 2010-10-31 11:11:48.400 304 18328.22 65.97 52305.19 88888.00 2010-10-31 11:11:48.900 304 18328.33 65.83 52305.28 88888.00 2010-10-31 11:11:49.400 304 18328.27 65.89 52305.22 88888.00 2010-10-31 11:11:49.900 304 18328.16 65.98 52305.20 88888.00 2010-10-31 11:11:50.400 304 18327.92 66.05 52305.13 88888.00 2010-10-31 11:11:50.900 304 18328.18 66.03 52305.10 88888.00 2010-10-31 11:11:51.400 304 18328.33 65.95 52305.09 88888.00 2010-10-31 11:11:51.900 304 18328.33 65.90 52305.21 88888.00 2010-10-31 11:11:52.400 304 18328.30 65.85 52305.12 88888.00 2010-10-31 11:11:52.900 304 18328.30 65.88 52305.22 88888.00 2010-10-31 11:11:53.400 304 18328.36 65.95 52305.29 88888.00 2010-10-31 11:11:53.900 304 18328.33 65.94 52305.25 88888.00 2010-10-31 11:11:54.400 304 18328.19 65.96 52305.13 88888.00 2010-10-31 11:11:54.900 304 18328.34 65.84 52305.05 88888.00 2010-10-31 11:11:55.400 304 18328.33 65.80 52305.11 88888.00 2010-10-31 11:11:55.900 304 18328.27 65.76 52305.28 88888.00 2010-10-31 11:11:56.400 304 18328.29 65.76 52305.24 88888.00 2010-10-31 11:11:56.900 304 18328.25 65.80 52305.34 88888.00 2010-10-31 11:11:57.400 304 18328.23 65.76 52305.35 88888.00 2010-10-31 11:11:57.900 304 18328.33 65.84 52305.29 88888.00 2010-10-31 11:11:58.400 304 18328.40 65.84 52305.14 88888.00 2010-10-31 11:11:58.900 304 18328.44 65.83 52305.14 88888.00 2010-10-31 11:11:59.400 304 18328.41 65.88 52305.20 88888.00 2010-10-31 11:11:59.900 304 18328.33 65.83 52305.19 88888.00 2010-10-31 11:12:00.400 304 18328.12 65.79 52305.20 88888.00 2010-10-31 11:12:00.900 304 18327.94 65.61 52305.05 88888.00 2010-10-31 11:12:01.400 304 18328.05 65.63 52304.97 88888.00 2010-10-31 11:12:01.900 304 18328.08 65.71 52304.96 88888.00 2010-10-31 11:12:02.400 304 18328.04 65.72 52304.93 88888.00 2010-10-31 11:12:02.900 304 18328.11 65.81 52304.88 88888.00 2010-10-31 11:12:03.400 304 18328.06 65.83 52305.02 88888.00 2010-10-31 11:12:03.900 304 18328.08 65.85 52305.04 88888.00 2010-10-31 11:12:04.400 304 18328.14 65.81 52304.99 88888.00 2010-10-31 11:12:04.900 304 18328.14 65.78 52304.92 88888.00 2010-10-31 11:12:05.400 304 18328.03 65.78 52304.93 88888.00 2010-10-31 11:12:05.900 304 18327.86 65.78 52304.89 88888.00 2010-10-31 11:12:06.400 304 18327.86 65.75 52304.90 88888.00 2010-10-31 11:12:06.900 304 18327.89 65.78 52304.98 88888.00 2010-10-31 11:12:07.400 304 18327.94 65.78 52305.05 88888.00 2010-10-31 11:12:07.900 304 18328.06 65.75 52305.13 88888.00 2010-10-31 11:12:08.400 304 18328.06 65.85 52305.03 88888.00 2010-10-31 11:12:08.900 304 18327.95 65.84 52305.00 88888.00 2010-10-31 11:12:09.400 304 18327.91 65.87 52305.09 88888.00 2010-10-31 11:12:09.900 304 18328.04 65.84 52304.99 88888.00 2010-10-31 11:12:10.400 304 18328.06 65.79 52304.89 88888.00 2010-10-31 11:12:10.900 304 18327.97 65.79 52304.87 88888.00 2010-10-31 11:12:11.400 304 18328.01 65.80 52304.84 88888.00 2010-10-31 11:12:11.900 304 18328.00 65.83 52304.94 88888.00 2010-10-31 11:12:12.400 304 18327.85 65.85 52304.86 88888.00 2010-10-31 11:12:12.900 304 18328.01 65.81 52304.81 88888.00 2010-10-31 11:12:13.400 304 18328.08 65.78 52304.84 88888.00 2010-10-31 11:12:13.900 304 18328.13 65.75 52304.74 88888.00 2010-10-31 11:12:14.400 304 18327.86 65.71 52304.77 88888.00 2010-10-31 11:12:14.900 304 18327.49 65.73 52304.87 88888.00 2010-10-31 11:12:15.397 304 18327.74 65.67 52304.91 88888.00 2010-10-31 11:12:15.907 304 18327.89 65.65 52304.96 88888.00 2010-10-31 11:12:16.407 304 18327.90 65.67 52304.90 88888.00 2010-10-31 11:12:16.907 304 18327.97 65.69 52304.78 88888.00 2010-10-31 11:12:17.407 304 18327.78 65.67 52304.87 88888.00 2010-10-31 11:12:17.907 304 18327.67 65.58 52304.88 88888.00 2010-10-31 11:12:18.407 304 18327.83 65.57 52304.94 88888.00 2010-10-31 11:12:18.907 304 18327.89 65.72 52304.89 88888.00 2010-10-31 11:12:19.407 304 18327.60 65.67 52304.88 88888.00 2010-10-31 11:12:19.907 304 18327.65 65.65 52304.76 88888.00 2010-10-31 11:12:20.407 304 18327.85 65.74 52304.73 88888.00 2010-10-31 11:12:20.907 304 18327.90 65.73 52304.88 88888.00 2010-10-31 11:12:21.407 304 18327.84 65.73 52304.94 88888.00 2010-10-31 11:12:21.907 304 18327.90 65.71 52305.00 88888.00 2010-10-31 11:12:22.407 304 18328.01 65.69 52304.97 88888.00 2010-10-31 11:12:22.907 304 18328.07 65.64 52304.91 88888.00 2010-10-31 11:12:23.407 304 18327.94 65.74 52304.85 88888.00 2010-10-31 11:12:23.907 304 18327.94 65.76 52304.82 88888.00 2010-10-31 11:12:24.407 304 18327.95 65.73 52304.84 88888.00 2010-10-31 11:12:24.907 304 18327.94 65.81 52304.81 88888.00 2010-10-31 11:12:25.407 304 18327.79 65.81 52304.84 88888.00 2010-10-31 11:12:25.907 304 18327.72 65.85 52304.81 88888.00 2010-10-31 11:12:26.407 304 18328.06 65.86 52304.71 88888.00 2010-10-31 11:12:26.907 304 18328.13 65.77 52304.76 88888.00 2010-10-31 11:12:27.407 304 18328.16 65.74 52304.71 88888.00 2010-10-31 11:12:27.907 304 18328.21 65.70 52304.71 88888.00 2010-10-31 11:12:28.407 304 18328.16 65.77 52304.89 88888.00 2010-10-31 11:12:28.907 304 18328.27 65.83 52304.96 88888.00 2010-10-31 11:12:29.407 304 18328.28 65.77 52304.98 88888.00 2010-10-31 11:12:29.907 304 18328.21 65.71 52305.02 88888.00 2010-10-31 11:12:30.407 304 18328.22 65.77 52305.10 88888.00 2010-10-31 11:12:30.907 304 18328.12 65.78 52305.01 88888.00 2010-10-31 11:12:31.407 304 18328.03 65.74 52304.98 88888.00 2010-10-31 11:12:31.907 304 18328.08 65.75 52304.96 88888.00 2010-10-31 11:12:32.407 304 18328.06 65.73 52304.87 88888.00 2010-10-31 11:12:32.907 304 18328.08 65.71 52304.84 88888.00 2010-10-31 11:12:33.407 304 18328.11 65.75 52304.89 88888.00 2010-10-31 11:12:33.907 304 18328.04 65.83 52305.03 88888.00 2010-10-31 11:12:34.407 304 18328.01 65.74 52305.02 88888.00 2010-10-31 11:12:34.907 304 18328.00 65.72 52304.97 88888.00 2010-10-31 11:12:35.407 304 18327.94 65.78 52304.87 88888.00 2010-10-31 11:12:35.907 304 18327.94 65.70 52304.89 88888.00 2010-10-31 11:12:36.407 304 18328.01 65.71 52305.02 88888.00 2010-10-31 11:12:36.907 304 18327.91 65.73 52304.99 88888.00 2010-10-31 11:12:37.407 304 18327.89 65.74 52305.01 88888.00 2010-10-31 11:12:37.907 304 18327.94 65.80 52304.98 88888.00 2010-10-31 11:12:38.407 304 18327.86 65.83 52304.81 88888.00 2010-10-31 11:12:38.907 304 18327.95 65.83 52304.80 88888.00 2010-10-31 11:12:39.407 304 18328.00 65.83 52304.64 88888.00 2010-10-31 11:12:39.907 304 18327.96 65.85 52304.75 88888.00 2010-10-31 11:12:40.407 304 18327.93 65.84 52304.81 88888.00 2010-10-31 11:12:40.907 304 18327.71 65.76 52304.74 88888.00 2010-10-31 11:12:41.407 304 18327.85 65.63 52304.69 88888.00 2010-10-31 11:12:41.907 304 18327.78 65.58 52304.80 88888.00 2010-10-31 11:12:42.407 304 18327.47 65.65 52304.80 88888.00 2010-10-31 11:12:42.907 304 18327.31 65.76 52304.77 88888.00 2010-10-31 11:12:43.407 304 18327.43 65.70 52304.79 88888.00 2010-10-31 11:12:43.907 304 18327.43 65.67 52304.75 88888.00 2010-10-31 11:12:44.407 304 18327.41 65.76 52304.67 88888.00 2010-10-31 11:12:44.907 304 18327.65 65.79 52304.64 88888.00 2010-10-31 11:12:45.407 304 18327.87 65.77 52304.65 88888.00 2010-10-31 11:12:45.907 304 18327.84 65.73 52304.58 88888.00 2010-10-31 11:12:46.407 304 18327.84 65.73 52304.46 88888.00 2010-10-31 11:12:46.907 304 18327.84 65.69 52304.46 88888.00 2010-10-31 11:12:47.407 304 18327.73 65.70 52304.53 88888.00 2010-10-31 11:12:47.907 304 18327.75 65.75 52304.53 88888.00 2010-10-31 11:12:48.407 304 18327.86 65.80 52304.58 88888.00 2010-10-31 11:12:48.907 304 18327.92 65.82 52304.54 88888.00 2010-10-31 11:12:49.407 304 18327.79 65.78 52304.58 88888.00 2010-10-31 11:12:49.907 304 18327.76 65.71 52304.66 88888.00 2010-10-31 11:12:50.407 304 18327.81 65.74 52304.51 88888.00 2010-10-31 11:12:50.907 304 18327.76 65.71 52304.54 88888.00 2010-10-31 11:12:51.407 304 18327.69 65.63 52304.75 88888.00 2010-10-31 11:12:51.907 304 18327.70 65.61 52304.73 88888.00 2010-10-31 11:12:52.407 304 18327.70 65.64 52304.81 88888.00 2010-10-31 11:12:52.907 304 18327.70 65.62 52304.97 88888.00 2010-10-31 11:12:53.407 304 18327.68 65.66 52304.93 88888.00 2010-10-31 11:12:53.907 304 18327.58 65.66 52304.90 88888.00 2010-10-31 11:12:54.407 304 18327.56 65.64 52304.90 88888.00 2010-10-31 11:12:54.907 304 18327.75 65.52 52304.96 88888.00 2010-10-31 11:12:55.407 304 18327.79 65.59 52304.91 88888.00 2010-10-31 11:12:55.907 304 18327.81 65.67 52304.64 88888.00 2010-10-31 11:12:56.407 304 18327.78 65.65 52304.75 88888.00 2010-10-31 11:12:56.907 304 18327.79 65.56 52304.80 88888.00 2010-10-31 11:12:57.407 304 18327.68 65.62 52304.59 88888.00 2010-10-31 11:12:57.907 304 18327.63 65.63 52304.50 88888.00 2010-10-31 11:12:58.407 304 18327.72 65.66 52304.42 88888.00 2010-10-31 11:12:58.907 304 18327.73 65.66 52304.45 88888.00 2010-10-31 11:12:59.407 304 18327.80 65.61 52304.49 88888.00 2010-10-31 11:12:59.907 304 18327.73 65.52 52304.49 88888.00 2010-10-31 11:13:00.407 304 18327.58 65.59 52304.52 88888.00 2010-10-31 11:13:00.907 304 18327.75 65.64 52304.55 88888.00 2010-10-31 11:13:01.407 304 18327.87 65.59 52304.47 88888.00 2010-10-31 11:13:01.907 304 18327.96 65.61 52304.50 88888.00 2010-10-31 11:13:02.407 304 18327.90 65.56 52304.59 88888.00 2010-10-31 11:13:02.907 304 18327.92 65.59 52304.70 88888.00 2010-10-31 11:13:03.407 304 18327.85 65.66 52304.93 88888.00 2010-10-31 11:13:03.907 304 18327.94 65.59 52304.88 88888.00 2010-10-31 11:13:04.407 304 18327.87 65.54 52304.82 88888.00 2010-10-31 11:13:04.907 304 18327.84 65.61 52304.80 88888.00 2010-10-31 11:13:05.407 304 18327.96 65.66 52304.73 88888.00 2010-10-31 11:13:05.907 304 18328.07 65.68 52304.66 88888.00 2010-10-31 11:13:06.407 304 18328.03 65.66 52304.77 88888.00 2010-10-31 11:13:06.907 304 18328.02 65.62 52304.77 88888.00 2010-10-31 11:13:07.407 304 18327.90 65.62 52304.76 88888.00 2010-10-31 11:13:07.907 304 18327.86 65.67 52304.73 88888.00 2010-10-31 11:13:08.407 304 18327.90 65.79 52304.67 88888.00 2010-10-31 11:13:08.907 304 18327.99 65.73 52304.65 88888.00 2010-10-31 11:13:09.407 304 18327.93 65.72 52304.69 88888.00 2010-10-31 11:13:09.907 304 18327.91 65.71 52304.58 88888.00 2010-10-31 11:13:10.407 304 18327.74 65.67 52304.53 88888.00 2010-10-31 11:13:10.907 304 18327.64 65.63 52304.55 88888.00 2010-10-31 11:13:11.407 304 18327.82 65.63 52304.69 88888.00 2010-10-31 11:13:11.907 304 18327.74 65.61 52304.62 88888.00 2010-10-31 11:13:12.407 304 18327.37 65.55 52304.53 88888.00 2010-10-31 11:13:12.907 304 18327.29 65.52 52304.40 88888.00 2010-10-31 11:13:13.407 304 18327.45 65.54 52304.47 88888.00 2010-10-31 11:13:13.907 304 18327.92 65.63 52304.53 88888.00 2010-10-31 11:13:14.407 304 18328.01 65.50 52304.66 88888.00 2010-10-31 11:13:14.907 304 18328.02 65.52 52304.74 88888.00 2010-10-31 11:13:15.407 304 18328.12 65.58 52304.78 88888.00 2010-10-31 11:13:15.907 304 18328.17 65.67 52304.68 88888.00 2010-10-31 11:13:16.407 304 18328.05 65.65 52304.68 88888.00 2010-10-31 11:13:16.907 304 18327.65 65.51 52304.76 88888.00 2010-10-31 11:13:17.407 304 18327.81 65.53 52304.77 88888.00 2010-10-31 11:13:17.907 304 18328.12 65.50 52304.64 88888.00 2010-10-31 11:13:18.407 304 18328.11 65.44 52304.54 88888.00 2010-10-31 11:13:18.907 304 18328.15 65.43 52304.54 88888.00 2010-10-31 11:13:19.407 304 18328.22 65.50 52304.46 88888.00 2010-10-31 11:13:19.907 304 18328.08 65.52 52304.62 88888.00 2010-10-31 11:13:20.407 304 18328.11 65.53 52304.67 88888.00 2010-10-31 11:13:20.907 304 18328.15 65.56 52304.64 88888.00 2010-10-31 11:13:21.407 304 18328.17 65.59 52304.57 88888.00 2010-10-31 11:13:21.907 304 18328.18 65.56 52304.45 88888.00 2010-10-31 11:13:22.407 304 18328.17 65.57 52304.49 88888.00 2010-10-31 11:13:22.907 304 18328.22 65.59 52304.47 88888.00 2010-10-31 11:13:23.407 304 18328.30 65.51 52304.45 88888.00 2010-10-31 11:13:23.907 304 18328.28 65.53 52304.53 88888.00 2010-10-31 11:13:24.407 304 18328.15 65.57 52304.53 88888.00 2010-10-31 11:13:24.907 304 18328.12 65.64 52304.62 88888.00 2010-10-31 11:13:25.407 304 18328.12 65.62 52304.56 88888.00 2010-10-31 11:13:25.907 304 18328.11 65.65 52304.46 88888.00 2010-10-31 11:13:26.407 304 18328.13 65.73 52304.36 88888.00 2010-10-31 11:13:26.907 304 18328.26 65.69 52304.29 88888.00 2010-10-31 11:13:27.407 304 18328.30 65.59 52304.27 88888.00 2010-10-31 11:13:27.907 304 18328.37 65.62 52304.22 88888.00 2010-10-31 11:13:28.407 304 18328.30 65.64 52304.19 88888.00 2010-10-31 11:13:28.907 304 18328.30 65.67 52304.39 88888.00 2010-10-31 11:13:29.407 304 18328.24 65.77 52304.49 88888.00 2010-10-31 11:13:29.907 304 18328.16 65.75 52304.53 88888.00 2010-10-31 11:13:30.407 304 18328.21 65.70 52304.57 88888.00 2010-10-31 11:13:30.907 304 18328.16 65.70 52304.59 88888.00 2010-10-31 11:13:31.407 304 18328.29 65.65 52304.57 88888.00 2010-10-31 11:13:31.907 304 18328.37 65.75 52304.54 88888.00 2010-10-31 11:13:32.407 304 18328.33 65.75 52304.61 88888.00 2010-10-31 11:13:32.907 304 18328.34 65.76 52304.55 88888.00 2010-10-31 11:13:33.407 304 18328.50 65.75 52304.54 88888.00 2010-10-31 11:13:33.907 304 18328.52 65.71 52304.64 88888.00 2010-10-31 11:13:34.407 304 18328.48 65.72 52304.50 88888.00 2010-10-31 11:13:34.907 304 18328.33 65.73 52304.33 88888.00 2010-10-31 11:13:35.407 304 18328.38 65.75 52304.49 88888.00 2010-10-31 11:13:35.907 304 18328.48 65.81 52304.50 88888.00 2010-10-31 11:13:36.407 304 18328.39 65.84 52304.45 88888.00 2010-10-31 11:13:36.907 304 18328.39 65.80 52304.58 88888.00 2010-10-31 11:13:37.407 304 18328.38 65.81 52304.50 88888.00 2010-10-31 11:13:37.907 304 18328.43 65.84 52304.42 88888.00 2010-10-31 11:13:38.407 304 18328.44 65.83 52304.49 88888.00 2010-10-31 11:13:38.907 304 18328.45 65.77 52304.55 88888.00 2010-10-31 11:13:39.407 304 18328.39 65.81 52304.56 88888.00 2010-10-31 11:13:39.907 304 18328.22 65.81 52304.55 88888.00 2010-10-31 11:13:40.407 304 18328.28 65.77 52304.42 88888.00 2010-10-31 11:13:40.907 304 18328.38 65.73 52304.53 88888.00 2010-10-31 11:13:41.407 304 18328.33 65.81 52304.63 88888.00 2010-10-31 11:13:41.907 304 18328.19 65.84 52304.61 88888.00 2010-10-31 11:13:42.407 304 18328.32 65.84 52304.62 88888.00 2010-10-31 11:13:42.907 304 18328.37 65.84 52304.62 88888.00 2010-10-31 11:13:43.407 304 18328.29 65.77 52304.64 88888.00 2010-10-31 11:13:43.907 304 18328.25 65.71 52304.49 88888.00 2010-10-31 11:13:44.407 304 18328.28 65.72 52304.56 88888.00 2010-10-31 11:13:44.907 304 18328.30 65.71 52304.71 88888.00 2010-10-31 11:13:45.407 304 18328.14 65.80 52304.79 88888.00 2010-10-31 11:13:45.907 304 18328.17 65.87 52304.74 88888.00 2010-10-31 11:13:46.407 304 18328.32 65.82 52304.63 88888.00 2010-10-31 11:13:46.907 304 18328.28 65.87 52304.61 88888.00 2010-10-31 11:13:47.407 304 18328.13 65.83 52304.65 88888.00 2010-10-31 11:13:47.907 304 18328.13 65.78 52304.64 88888.00 2010-10-31 11:13:48.407 304 18328.12 65.70 52304.66 88888.00 2010-10-31 11:13:48.907 304 18328.08 65.70 52304.67 88888.00 2010-10-31 11:13:49.407 304 18328.15 65.79 52304.58 88888.00 2010-10-31 11:13:49.907 304 18328.16 65.78 52304.47 88888.00 2010-10-31 11:13:50.407 304 18328.26 65.71 52304.54 88888.00 2010-10-31 11:13:50.907 304 18328.24 65.71 52304.66 88888.00 2010-10-31 11:13:51.407 304 18328.19 65.72 52304.66 88888.00 2010-10-31 11:13:51.907 304 18328.29 65.72 52304.63 88888.00 2010-10-31 11:13:52.407 304 18328.29 65.81 52304.62 88888.00 2010-10-31 11:13:52.907 304 18328.24 65.82 52304.56 88888.00 2010-10-31 11:13:53.407 304 18328.28 65.80 52304.49 88888.00 2010-10-31 11:13:53.907 304 18328.34 65.79 52304.53 88888.00 2010-10-31 11:13:54.407 304 18328.46 65.82 52304.53 88888.00 2010-10-31 11:13:54.907 304 18328.45 65.78 52304.58 88888.00 2010-10-31 11:13:55.407 304 18328.55 65.73 52304.74 88888.00 2010-10-31 11:13:55.907 304 18328.54 65.69 52304.78 88888.00 2010-10-31 11:13:56.407 304 18328.51 65.75 52304.75 88888.00 2010-10-31 11:13:56.907 304 18328.36 65.73 52304.64 88888.00 2010-10-31 11:13:57.407 304 18328.30 65.69 52304.63 88888.00 2010-10-31 11:13:57.907 304 18328.27 65.63 52304.55 88888.00 2010-10-31 11:13:58.407 304 18328.27 65.77 52304.58 88888.00 2010-10-31 11:13:58.907 304 18328.30 65.86 52304.65 88888.00 2010-10-31 11:13:59.407 304 18328.25 65.78 52304.69 88888.00 2010-10-31 11:13:59.907 304 18328.26 65.74 52304.63 88888.00 2010-10-31 11:14:00.407 304 18328.27 65.75 52304.58 88888.00 2010-10-31 11:14:00.907 304 18328.19 65.76 52304.62 88888.00 2010-10-31 11:14:01.407 304 18328.15 65.75 52304.63 88888.00 2010-10-31 11:14:01.907 304 18328.34 65.77 52304.56 88888.00 2010-10-31 11:14:02.407 304 18328.43 65.74 52304.67 88888.00 2010-10-31 11:14:02.907 304 18328.39 65.79 52304.51 88888.00 2010-10-31 11:14:03.407 304 18328.32 65.79 52304.52 88888.00 2010-10-31 11:14:03.907 304 18328.24 65.77 52304.65 88888.00 2010-10-31 11:14:04.407 304 18328.24 65.73 52304.59 88888.00 2010-10-31 11:14:04.907 304 18328.17 65.68 52304.56 88888.00 2010-10-31 11:14:05.407 304 18328.06 65.69 52304.52 88888.00 2010-10-31 11:14:05.907 304 18328.08 65.73 52304.57 88888.00 2010-10-31 11:14:06.407 304 18328.22 65.79 52304.53 88888.00 2010-10-31 11:14:06.907 304 18328.19 65.85 52304.47 88888.00 2010-10-31 11:14:07.407 304 18328.26 65.84 52304.52 88888.00 2010-10-31 11:14:07.907 304 18328.23 65.82 52304.55 88888.00 2010-10-31 11:14:08.407 304 18328.04 65.80 52304.66 88888.00 2010-10-31 11:14:08.907 304 18328.08 65.76 52304.76 88888.00 2010-10-31 11:14:09.407 304 18328.18 65.73 52304.66 88888.00 2010-10-31 11:14:09.907 304 18328.24 65.74 52304.29 88888.00 2010-10-31 11:14:10.407 304 18328.08 65.75 52304.40 88888.00 2010-10-31 11:14:10.907 304 18327.97 65.80 52304.59 88888.00 2010-10-31 11:14:11.407 304 18328.07 65.80 52304.54 88888.00 2010-10-31 11:14:11.907 304 18328.12 65.81 52304.47 88888.00 2010-10-31 11:14:12.407 304 18328.13 65.78 52304.57 88888.00 2010-10-31 11:14:12.907 304 18328.04 65.76 52304.52 88888.00 2010-10-31 11:14:13.407 304 18328.02 65.70 52304.53 88888.00 2010-10-31 11:14:13.907 304 18328.03 65.73 52304.43 88888.00 2010-10-31 11:14:14.407 304 18327.97 65.75 52304.42 88888.00 2010-10-31 11:14:14.907 304 18327.97 65.76 52304.41 88888.00 2010-10-31 11:14:15.407 304 18328.04 65.66 52304.42 88888.00 2010-10-31 11:14:15.907 304 18328.05 65.66 52304.44 88888.00 2010-10-31 11:14:16.407 304 18328.04 65.75 52304.46 88888.00 2010-10-31 11:14:16.907 304 18328.05 65.77 52304.41 88888.00 2010-10-31 11:14:17.407 304 18328.14 65.77 52304.46 88888.00 2010-10-31 11:14:17.907 304 18328.13 65.74 52304.62 88888.00 2010-10-31 11:14:18.407 304 18328.13 65.70 52304.66 88888.00 2010-10-31 11:14:18.907 304 18327.86 65.69 52304.63 88888.00 2010-10-31 11:14:19.407 304 18328.00 65.70 52304.75 88888.00 2010-10-31 11:14:19.907 304 18328.15 65.72 52304.84 88888.00 2010-10-31 11:14:20.407 304 18328.21 65.72 52304.85 88888.00 2010-10-31 11:14:20.907 304 18328.25 65.78 52304.85 88888.00 2010-10-31 11:14:21.407 304 18328.30 65.71 52304.81 88888.00 2010-10-31 11:14:21.907 304 18328.27 65.81 52304.69 88888.00 2010-10-31 11:14:22.407 304 18328.30 65.86 52304.75 88888.00 2010-10-31 11:14:22.907 304 18328.33 65.85 52304.76 88888.00 2010-10-31 11:14:23.407 304 18328.41 65.77 52304.56 88888.00 2010-10-31 11:14:23.907 304 18328.32 65.69 52304.66 88888.00 2010-10-31 11:14:24.407 304 18328.06 65.73 52304.59 88888.00 2010-10-31 11:14:24.907 304 18328.14 65.71 52304.46 88888.00 2010-10-31 11:14:25.407 304 18328.30 65.71 52304.46 88888.00 2010-10-31 11:14:25.907 304 18328.29 65.67 52304.58 88888.00 2010-10-31 11:14:26.407 304 18327.99 65.70 52304.73 88888.00 2010-10-31 11:14:26.907 304 18328.19 65.75 52304.85 88888.00 2010-10-31 11:14:27.407 304 18328.32 65.70 52304.77 88888.00 2010-10-31 11:14:27.907 304 18328.16 65.63 52304.78 88888.00 2010-10-31 11:14:28.407 304 18328.26 65.65 52304.85 88888.00 2010-10-31 11:14:28.907 304 18328.24 65.69 52304.79 88888.00 2010-10-31 11:14:29.407 304 18328.07 65.68 52304.75 88888.00 2010-10-31 11:14:29.907 304 18328.15 65.64 52304.71 88888.00 2010-10-31 11:14:30.407 304 18328.32 65.59 52304.75 88888.00 2010-10-31 11:14:30.907 304 18328.26 65.57 52304.81 88888.00 2010-10-31 11:14:31.407 304 18328.30 65.58 52304.86 88888.00 2010-10-31 11:14:31.907 304 18328.37 65.58 52304.80 88888.00 2010-10-31 11:14:32.407 304 18328.41 65.56 52304.78 88888.00 2010-10-31 11:14:32.907 304 18328.18 65.59 52304.75 88888.00 2010-10-31 11:14:33.407 304 18328.00 65.64 52304.84 88888.00 2010-10-31 11:14:33.907 304 18328.15 65.64 52304.94 88888.00 2010-10-31 11:14:34.407 304 18328.01 65.70 52304.91 88888.00 2010-10-31 11:14:34.907 304 18327.82 65.66 52304.91 88888.00 2010-10-31 11:14:35.407 304 18328.08 65.67 52304.92 88888.00 2010-10-31 11:14:35.907 304 18328.11 65.72 52304.80 88888.00 2010-10-31 11:14:36.407 304 18327.97 65.72 52304.67 88888.00 2010-10-31 11:14:36.907 304 18328.21 65.69 52304.85 88888.00 2010-10-31 11:14:37.407 304 18328.33 65.62 52304.84 88888.00 2010-10-31 11:14:37.907 304 18328.39 65.63 52304.86 88888.00 2010-10-31 11:14:38.407 304 18328.38 65.63 52304.77 88888.00 2010-10-31 11:14:38.907 304 18328.21 65.65 52304.76 88888.00 2010-10-31 11:14:39.407 304 18328.24 65.62 52304.88 88888.00 2010-10-31 11:14:39.907 304 18328.38 65.64 52304.73 88888.00 2010-10-31 11:14:40.407 304 18328.27 65.67 52304.63 88888.00 2010-10-31 11:14:40.907 304 18328.28 65.71 52304.82 88888.00 2010-10-31 11:14:41.407 304 18328.19 65.70 52304.99 88888.00 2010-10-31 11:14:41.907 304 18328.18 65.75 52304.92 88888.00 2010-10-31 11:14:42.407 304 18328.19 65.84 52304.87 88888.00 2010-10-31 11:14:42.907 304 18328.14 65.82 52304.82 88888.00 2010-10-31 11:14:43.407 304 18327.93 65.78 52304.92 88888.00 2010-10-31 11:14:43.907 304 18327.89 65.81 52304.97 88888.00 2010-10-31 11:14:44.407 304 18327.70 65.81 52304.86 88888.00 2010-10-31 11:14:44.907 304 18327.69 65.85 52304.74 88888.00 2010-10-31 11:14:45.407 304 18327.75 65.86 52304.88 88888.00 2010-10-31 11:14:45.907 304 18327.81 65.74 52304.93 88888.00 2010-10-31 11:14:46.407 304 18327.97 65.82 52304.89 88888.00 2010-10-31 11:14:46.907 304 18327.97 65.89 52304.78 88888.00 2010-10-31 11:14:47.407 304 18328.37 65.82 52304.80 88888.00 2010-10-31 11:14:47.907 304 18328.44 65.82 52304.87 88888.00 2010-10-31 11:14:48.407 304 18328.41 65.92 52304.81 88888.00 2010-10-31 11:14:48.907 304 18328.34 65.83 52304.75 88888.00 2010-10-31 11:14:49.407 304 18328.17 65.76 52304.78 88888.00 2010-10-31 11:14:49.907 304 18328.23 65.83 52304.90 88888.00 2010-10-31 11:14:50.407 304 18328.13 65.87 52304.92 88888.00 2010-10-31 11:14:50.907 304 18328.29 65.82 52304.89 88888.00 2010-10-31 11:14:51.407 304 18328.44 65.75 52304.82 88888.00 2010-10-31 11:14:51.907 304 18328.38 65.82 52304.82 88888.00 2010-10-31 11:14:52.407 304 18328.29 65.91 52304.91 88888.00 2010-10-31 11:14:52.907 304 18328.44 65.84 52304.98 88888.00 2010-10-31 11:14:53.407 304 18328.21 65.92 52304.93 88888.00 2010-10-31 11:14:53.907 304 18328.04 66.00 52304.93 88888.00 2010-10-31 11:14:54.407 304 18328.29 65.98 52304.82 88888.00 2010-10-31 11:14:54.907 304 18328.33 65.96 52304.76 88888.00 2010-10-31 11:14:55.407 304 18328.44 66.01 52304.70 88888.00 2010-10-31 11:14:55.907 304 18328.41 65.88 52304.71 88888.00 2010-10-31 11:14:56.407 304 18328.48 65.88 52304.67 88888.00 2010-10-31 11:14:56.907 304 18328.46 65.99 52304.73 88888.00 2010-10-31 11:14:57.407 304 18328.48 65.96 52304.70 88888.00 2010-10-31 11:14:57.907 304 18328.45 65.91 52304.75 88888.00 2010-10-31 11:14:58.407 304 18328.35 65.90 52304.70 88888.00 2010-10-31 11:14:58.907 304 18328.38 65.90 52304.76 88888.00 2010-10-31 11:14:59.407 304 18328.34 65.99 52304.90 88888.00 2010-10-31 11:14:59.907 304 18328.37 65.98 52304.89 88888.00 2010-10-31 11:15:00.407 304 18328.38 65.98 52304.86 88888.00 2010-10-31 11:15:00.907 304 18328.29 65.97 52304.84 88888.00 2010-10-31 11:15:01.407 304 18328.24 65.92 52304.85 88888.00 2010-10-31 11:15:01.907 304 18328.37 66.01 52304.82 88888.00 2010-10-31 11:15:02.407 304 18328.33 66.09 52304.80 88888.00 2010-10-31 11:15:02.907 304 18328.29 66.05 52304.87 88888.00 2010-10-31 11:15:03.407 304 18328.23 66.04 52304.89 88888.00 2010-10-31 11:15:03.907 304 18328.29 66.09 52304.82 88888.00 2010-10-31 11:15:04.407 304 18328.24 66.10 52304.85 88888.00 2010-10-31 11:15:04.907 304 18328.04 65.97 52304.82 88888.00 2010-10-31 11:15:05.407 304 18327.93 65.91 52304.80 88888.00 2010-10-31 11:15:05.907 304 18328.21 65.99 52304.81 88888.00 2010-10-31 11:15:06.407 304 18328.40 66.05 52304.80 88888.00 2010-10-31 11:15:06.907 304 18328.41 66.15 52304.78 88888.00 2010-10-31 11:15:07.407 304 18328.40 66.12 52304.75 88888.00 2010-10-31 11:15:07.907 304 18328.40 66.10 52304.74 88888.00 2010-10-31 11:15:08.407 304 18328.35 66.21 52304.65 88888.00 2010-10-31 11:15:08.907 304 18328.32 66.18 52304.62 88888.00 2010-10-31 11:15:09.407 304 18328.32 66.14 52304.71 88888.00 2010-10-31 11:15:09.907 304 18328.30 66.18 52304.71 88888.00 2010-10-31 11:15:10.407 304 18328.34 66.09 52304.69 88888.00 2010-10-31 11:15:10.907 304 18328.22 66.12 52304.75 88888.00 2010-10-31 11:15:11.407 304 18328.21 66.19 52304.79 88888.00 2010-10-31 11:15:11.907 304 18328.19 66.17 52304.64 88888.00 2010-10-31 11:15:12.407 304 18328.26 66.22 52304.58 88888.00 2010-10-31 11:15:12.907 304 18328.26 66.21 52304.73 88888.00 2010-10-31 11:15:13.407 304 18328.30 66.17 52304.74 88888.00 2010-10-31 11:15:13.907 304 18328.39 66.20 52304.65 88888.00 2010-10-31 11:15:14.407 304 18328.37 66.23 52304.66 88888.00 2010-10-31 11:15:14.907 304 18328.24 66.25 52304.79 88888.00 2010-10-31 11:15:15.407 304 18327.99 66.24 52304.73 88888.00 2010-10-31 11:15:15.907 304 18328.13 66.21 52304.65 88888.00 2010-10-31 11:15:16.407 304 18328.25 66.16 52304.73 88888.00 2010-10-31 11:15:16.907 304 18328.23 66.16 52304.80 88888.00 2010-10-31 11:15:17.407 304 18328.19 66.16 52304.92 88888.00 2010-10-31 11:15:17.907 304 18328.21 66.16 52304.93 88888.00 2010-10-31 11:15:18.407 304 18328.15 66.09 52304.79 88888.00 2010-10-31 11:15:18.907 304 18328.05 66.08 52304.73 88888.00 2010-10-31 11:15:19.407 304 18328.16 66.12 52304.73 88888.00 2010-10-31 11:15:19.907 304 18328.24 66.14 52304.64 88888.00 2010-10-31 11:15:20.407 304 18328.35 66.14 52304.67 88888.00 2010-10-31 11:15:20.907 304 18328.34 66.14 52304.84 88888.00 2010-10-31 11:15:21.407 304 18328.38 66.06 52304.92 88888.00 2010-10-31 11:15:21.907 304 18328.38 66.04 52304.80 88888.00 2010-10-31 11:15:22.407 304 18328.34 66.09 52304.70 88888.00 2010-10-31 11:15:22.907 304 18328.16 66.06 52304.46 88888.00 2010-10-31 11:15:23.407 304 18328.24 66.13 52304.55 88888.00 2010-10-31 11:15:23.907 304 18328.25 66.13 52304.64 88888.00 2010-10-31 11:15:24.407 304 18328.19 66.08 52304.67 88888.00 2010-10-31 11:15:24.907 304 18328.37 66.13 52304.77 88888.00 2010-10-31 11:15:25.407 304 18328.43 66.14 52304.86 88888.00 2010-10-31 11:15:25.907 304 18328.40 66.06 52304.79 88888.00 2010-10-31 11:15:26.407 304 18328.48 66.08 52304.76 88888.00 2010-10-31 11:15:26.907 304 18328.41 66.03 52304.65 88888.00 2010-10-31 11:15:27.407 304 18328.40 66.07 52304.63 88888.00 2010-10-31 11:15:27.907 304 18328.40 66.01 52304.66 88888.00 2010-10-31 11:15:28.407 304 18328.46 65.95 52304.77 88888.00 2010-10-31 11:15:28.907 304 18328.40 66.01 52304.73 88888.00 2010-10-31 11:15:29.407 304 18328.12 66.00 52304.71 88888.00 2010-10-31 11:15:29.907 304 18328.12 66.08 52304.70 88888.00 2010-10-31 11:15:30.407 304 18328.37 66.09 52304.38 88888.00 2010-10-31 11:15:30.907 304 18328.44 66.13 52304.51 88888.00 2010-10-31 11:15:31.407 304 18328.40 66.20 52304.59 88888.00 2010-10-31 11:15:31.907 304 18328.45 66.12 52304.47 88888.00 2010-10-31 11:15:32.407 304 18328.37 66.13 52304.40 88888.00 2010-10-31 11:15:32.907 304 18328.16 66.15 52304.41 88888.00 2010-10-31 11:15:33.407 304 18328.23 65.99 52304.42 88888.00 2010-10-31 11:15:33.907 304 18328.29 66.05 52304.32 88888.00 2010-10-31 11:15:34.407 304 18328.32 66.15 52304.45 88888.00 2010-10-31 11:15:34.907 304 18328.40 66.10 52304.55 88888.00 2010-10-31 11:15:35.407 304 18328.29 66.11 52304.53 88888.00 2010-10-31 11:15:35.907 304 18328.34 66.09 52304.73 88888.00 2010-10-31 11:15:36.407 304 18328.36 66.14 52304.84 88888.00 2010-10-31 11:15:36.907 304 18328.32 66.23 52304.66 88888.00 2010-10-31 11:15:37.407 304 18328.29 66.19 52304.57 88888.00 2010-10-31 11:15:37.907 304 18328.32 66.14 52304.61 88888.00 2010-10-31 11:15:38.407 304 18328.35 66.10 52304.58 88888.00 2010-10-31 11:15:38.907 304 18328.35 66.10 52304.66 88888.00 2010-10-31 11:15:39.407 304 18328.14 66.09 52304.78 88888.00 2010-10-31 11:15:39.907 304 18328.18 66.10 52304.77 88888.00 2010-10-31 11:15:40.407 304 18328.47 66.10 52304.86 88888.00 2010-10-31 11:15:40.907 304 18328.44 66.18 52304.85 88888.00 2010-10-31 11:15:41.407 304 18328.10 66.12 52304.80 88888.00 2010-10-31 11:15:41.907 304 18328.12 66.09 52304.82 88888.00 2010-10-31 11:15:42.407 304 18327.91 66.15 52304.77 88888.00 2010-10-31 11:15:42.907 304 18327.97 66.12 52304.77 88888.00 2010-10-31 11:15:43.407 304 18328.05 66.11 52304.76 88888.00 2010-10-31 11:15:43.907 304 18328.19 66.04 52304.66 88888.00 2010-10-31 11:15:44.407 304 18328.37 65.98 52304.54 88888.00 2010-10-31 11:15:44.907 304 18328.44 66.07 52304.55 88888.00 2010-10-31 11:15:45.407 304 18328.29 66.14 52304.53 88888.00 2010-10-31 11:15:45.907 304 18328.34 65.90 52304.56 88888.00 2010-10-31 11:15:46.407 304 18328.44 65.79 52304.43 88888.00 2010-10-31 11:15:46.907 304 18328.46 65.81 52304.23 88888.00 2010-10-31 11:15:47.407 304 18328.32 65.81 52304.13 88888.00 2010-10-31 11:15:47.907 304 18328.37 65.82 52304.26 88888.00 2010-10-31 11:15:48.407 304 18328.44 65.89 52304.30 88888.00 2010-10-31 11:15:48.907 304 18328.44 65.80 52304.33 88888.00 2010-10-31 11:15:49.407 304 18328.49 65.75 52304.47 88888.00 2010-10-31 11:15:49.907 304 18328.50 65.70 52304.49 88888.00 2010-10-31 11:15:50.407 304 18328.47 65.73 52304.34 88888.00 2010-10-31 11:15:50.907 304 18328.48 65.80 52304.40 88888.00 2010-10-31 11:15:51.407 304 18328.39 65.84 52304.50 88888.00 2010-10-31 11:15:51.907 304 18328.40 65.80 52304.46 88888.00 2010-10-31 11:15:52.407 304 18328.36 65.68 52304.47 88888.00 2010-10-31 11:15:52.907 304 18328.37 65.69 52304.44 88888.00 2010-10-31 11:15:53.407 304 18328.39 65.79 52304.52 88888.00 2010-10-31 11:15:53.907 304 18328.27 65.79 52304.49 88888.00 2010-10-31 11:15:54.407 304 18328.30 65.83 52304.42 88888.00 2010-10-31 11:15:54.907 304 18328.13 65.81 52304.43 88888.00 2010-10-31 11:15:55.407 304 18328.22 65.79 52304.64 88888.00 2010-10-31 11:15:55.907 304 18328.13 65.86 52304.69 88888.00 2010-10-31 11:15:56.407 304 18328.11 65.94 52304.69 88888.00 2010-10-31 11:15:56.907 304 18328.22 65.88 52304.62 88888.00 2010-10-31 11:15:57.407 304 18328.33 65.83 52304.54 88888.00 2010-10-31 11:15:57.907 304 18328.34 65.86 52304.50 88888.00 2010-10-31 11:15:58.407 304 18328.18 65.87 52304.57 88888.00 2010-10-31 11:15:58.907 304 18328.13 65.95 52304.82 88888.00 2010-10-31 11:15:59.407 304 18327.94 65.95 52304.78 88888.00 2010-10-31 11:15:59.907 304 18327.92 65.84 52304.56 88888.00 2010-10-31 11:16:00.407 304 18327.96 65.78 52304.57 88888.00 2010-10-31 11:16:00.907 304 18328.18 65.76 52304.54 88888.00 2010-10-31 11:16:01.407 304 18328.14 65.78 52304.51 88888.00 2010-10-31 11:16:01.907 304 18328.15 65.84 52304.53 88888.00 2010-10-31 11:16:02.407 304 18328.13 65.83 52304.63 88888.00 2010-10-31 11:16:02.907 304 18328.10 65.86 52304.74 88888.00 2010-10-31 11:16:03.407 304 18328.11 65.85 52304.75 88888.00 2010-10-31 11:16:03.907 304 18328.14 65.75 52304.70 88888.00 2010-10-31 11:16:04.407 304 18328.13 65.75 52304.59 88888.00 2010-10-31 11:16:04.907 304 18328.18 65.64 52304.57 88888.00 2010-10-31 11:16:05.407 304 18328.22 65.59 52304.55 88888.00 2010-10-31 11:16:05.907 304 18328.23 65.57 52304.59 88888.00 2010-10-31 11:16:06.407 304 18328.16 65.54 52304.63 88888.00 2010-10-31 11:16:06.907 304 18328.26 65.65 52304.70 88888.00 2010-10-31 11:16:07.407 304 18328.26 65.73 52304.59 88888.00 2010-10-31 11:16:07.907 304 18328.10 65.70 52304.54 88888.00 2010-10-31 11:16:08.407 304 18328.03 65.76 52304.54 88888.00 2010-10-31 11:16:08.907 304 18327.75 65.73 52304.51 88888.00 2010-10-31 11:16:09.407 304 18327.67 65.75 52304.36 88888.00 2010-10-31 11:16:09.907 304 18327.69 65.68 52304.45 88888.00 2010-10-31 11:16:10.407 304 18327.91 65.65 52304.38 88888.00 2010-10-31 11:16:10.907 304 18328.14 65.59 52304.40 88888.00 2010-10-31 11:16:11.407 304 18328.23 65.56 52304.38 88888.00 2010-10-31 11:16:11.907 304 18328.16 65.50 52304.32 88888.00 2010-10-31 11:16:12.407 304 18328.21 65.49 52304.31 88888.00 2010-10-31 11:16:12.907 304 18328.10 65.54 52304.49 88888.00 2010-10-31 11:16:13.407 304 18327.78 65.49 52304.52 88888.00 2010-10-31 11:16:13.907 304 18327.96 65.49 52304.51 88888.00 2010-10-31 11:16:14.407 304 18328.15 65.54 52304.46 88888.00 2010-10-31 11:16:14.907 304 18328.08 65.63 52304.44 88888.00 2010-10-31 11:16:15.407 304 18328.13 65.69 52304.50 88888.00 2010-10-31 11:16:15.907 304 18328.24 65.66 52304.58 88888.00 2010-10-31 11:16:16.407 304 18328.23 65.59 52304.66 88888.00 2010-10-31 11:16:16.907 304 18328.26 65.63 52304.70 88888.00 2010-10-31 11:16:17.407 304 18328.26 65.59 52304.76 88888.00 2010-10-31 11:16:17.907 304 18328.21 65.56 52304.66 88888.00 2010-10-31 11:16:18.407 304 18328.17 65.63 52304.59 88888.00 2010-10-31 11:16:18.907 304 18328.24 65.67 52304.67 88888.00 2010-10-31 11:16:19.407 304 18328.30 65.64 52304.58 88888.00 2010-10-31 11:16:19.907 304 18328.34 65.67 52304.58 88888.00 2010-10-31 11:16:20.407 304 18328.39 65.70 52304.68 88888.00 2010-10-31 11:16:20.907 304 18328.47 65.77 52304.61 88888.00 2010-10-31 11:16:21.407 304 18328.33 65.70 52304.59 88888.00 2010-10-31 11:16:21.907 304 18328.33 65.70 52304.56 88888.00 2010-10-31 11:16:22.407 304 18328.33 65.65 52304.56 88888.00 2010-10-31 11:16:22.907 304 18328.41 65.65 52304.57 88888.00 2010-10-31 11:16:23.407 304 18328.43 65.71 52304.57 88888.00 2010-10-31 11:16:23.907 304 18328.47 65.71 52304.65 88888.00 2010-10-31 11:16:24.407 304 18328.45 65.66 52304.51 88888.00 2010-10-31 11:16:24.907 304 18328.35 65.65 52304.45 88888.00 2010-10-31 11:16:25.407 304 18328.03 65.59 52304.38 88888.00 2010-10-31 11:16:25.907 304 18327.96 65.65 52304.35 88888.00 2010-10-31 11:16:26.407 304 18328.16 65.69 52304.31 88888.00 2010-10-31 11:16:26.907 304 18328.32 65.68 52304.34 88888.00 2010-10-31 11:16:27.407 304 18328.16 65.70 52304.38 88888.00 2010-10-31 11:16:27.907 304 18328.34 65.76 52304.32 88888.00 2010-10-31 11:16:28.407 304 18328.35 65.78 52304.26 88888.00 2010-10-31 11:16:28.907 304 18328.32 65.69 52304.36 88888.00 2010-10-31 11:16:29.407 304 18328.32 65.66 52304.58 88888.00 2010-10-31 11:16:29.907 304 18328.36 65.67 52304.65 88888.00 2010-10-31 11:16:30.407 304 18328.36 65.63 52304.62 88888.00 2010-10-31 11:16:30.907 304 18328.18 65.56 52304.66 88888.00 2010-10-31 11:16:31.407 304 18328.32 65.62 52304.47 88888.00 2010-10-31 11:16:31.907 304 18328.44 65.68 52304.47 88888.00 2010-10-31 11:16:32.407 304 18328.24 65.69 52304.57 88888.00 2010-10-31 11:16:32.907 304 18328.25 65.67 52304.58 88888.00 2010-10-31 11:16:33.407 304 18328.23 65.63 52304.55 88888.00 2010-10-31 11:16:33.907 304 18328.23 65.63 52304.49 88888.00 2010-10-31 11:16:34.407 304 18328.28 65.66 52304.45 88888.00 2010-10-31 11:16:34.907 304 18328.19 65.72 52304.56 88888.00 2010-10-31 11:16:35.407 304 18328.11 65.68 52304.63 88888.00 2010-10-31 11:16:35.907 304 18328.17 65.64 52304.55 88888.00 2010-10-31 11:16:36.407 304 18328.21 65.62 52304.51 88888.00 2010-10-31 11:16:36.907 304 18328.17 65.62 52304.61 88888.00 2010-10-31 11:16:37.407 304 18328.18 65.65 52304.65 88888.00 2010-10-31 11:16:37.907 304 18328.30 65.67 52304.62 88888.00 2010-10-31 11:16:38.407 304 18328.27 65.70 52304.61 88888.00 2010-10-31 11:16:38.907 304 18328.26 65.77 52304.53 88888.00 2010-10-31 11:16:39.407 304 18328.04 65.73 52304.54 88888.00 2010-10-31 11:16:39.907 304 18327.90 65.55 52304.50 88888.00 2010-10-31 11:16:40.407 304 18327.92 65.49 52304.55 88888.00 2010-10-31 11:16:40.907 304 18327.90 65.50 52304.58 88888.00 2010-10-31 11:16:41.407 304 18327.87 65.49 52304.55 88888.00 2010-10-31 11:16:41.907 304 18328.06 65.49 52304.45 88888.00 2010-10-31 11:16:42.407 304 18328.15 65.42 52304.42 88888.00 2010-10-31 11:16:42.907 304 18328.15 65.40 52304.52 88888.00 2010-10-31 11:16:43.407 304 18328.00 65.42 52304.52 88888.00 2010-10-31 11:16:43.907 304 18327.99 65.38 52304.41 88888.00 2010-10-31 11:16:44.407 304 18328.16 65.41 52304.47 88888.00 2010-10-31 11:16:44.907 304 18328.21 65.41 52304.53 88888.00 2010-10-31 11:16:45.407 304 18328.16 65.33 52304.50 88888.00 2010-10-31 11:16:45.907 304 18327.99 65.29 52304.57 88888.00 2010-10-31 11:16:46.407 304 18328.06 65.32 52304.50 88888.00 2010-10-31 11:16:46.907 304 18328.18 65.38 52304.51 88888.00 2010-10-31 11:16:47.407 304 18328.25 65.46 52304.45 88888.00 2010-10-31 11:16:47.907 304 18328.25 65.38 52304.35 88888.00 2010-10-31 11:16:48.407 304 18328.26 65.35 52304.42 88888.00 2010-10-31 11:16:48.907 304 18328.10 65.43 52304.43 88888.00 2010-10-31 11:16:49.407 304 18327.95 65.44 52304.54 88888.00 2010-10-31 11:16:49.907 304 18328.05 65.44 52304.73 88888.00 2010-10-31 11:16:50.407 304 18328.00 65.45 52304.73 88888.00 2010-10-31 11:16:50.907 304 18328.13 65.51 52304.43 88888.00 2010-10-31 11:16:51.407 304 18328.06 65.54 52304.32 88888.00 2010-10-31 11:16:51.907 304 18328.06 65.53 52304.49 88888.00 2010-10-31 11:16:52.407 304 18328.08 65.57 52304.44 88888.00 2010-10-31 11:16:52.907 304 18328.16 65.49 52304.53 88888.00 2010-10-31 11:16:53.407 304 18328.15 65.44 52304.55 88888.00 2010-10-31 11:16:53.907 304 18328.08 65.43 52304.58 88888.00 2010-10-31 11:16:54.407 304 18328.13 65.41 52304.61 88888.00 2010-10-31 11:16:54.907 304 18328.08 65.42 52304.51 88888.00 2010-10-31 11:16:55.407 304 18328.14 65.47 52304.34 88888.00 2010-10-31 11:16:55.907 304 18328.18 65.42 52304.21 88888.00 2010-10-31 11:16:56.407 304 18328.24 65.41 52304.22 88888.00 2010-10-31 11:16:56.907 304 18328.25 65.46 52304.23 88888.00 2010-10-31 11:16:57.407 304 18328.30 65.34 52304.22 88888.00 2010-10-31 11:16:57.907 304 18328.38 65.29 52304.31 88888.00 2010-10-31 11:16:58.407 304 18328.40 65.31 52304.34 88888.00 2010-10-31 11:16:58.907 304 18328.41 65.38 52304.31 88888.00 2010-10-31 11:16:59.407 304 18328.41 65.37 52304.39 88888.00 2010-10-31 11:16:59.907 304 18328.38 65.34 52304.49 88888.00 2010-10-31 11:17:00.407 304 18328.36 65.36 52304.46 88888.00 2010-10-31 11:17:00.907 304 18328.27 65.42 52304.43 88888.00 2010-10-31 11:17:01.407 304 18328.36 65.37 52304.40 88888.00 2010-10-31 11:17:01.907 304 18328.25 65.46 52304.36 88888.00 2010-10-31 11:17:02.407 304 18328.38 65.45 52304.50 88888.00 2010-10-31 11:17:02.907 304 18328.43 65.39 52304.45 88888.00 2010-10-31 11:17:03.407 304 18328.36 65.42 52304.44 88888.00 2010-10-31 11:17:03.907 304 18328.33 65.38 52304.43 88888.00 2010-10-31 11:17:04.407 304 18328.34 65.40 52304.39 88888.00 2010-10-31 11:17:04.907 304 18328.27 65.44 52304.40 88888.00 2010-10-31 11:17:05.407 304 18328.27 65.40 52304.22 88888.00 2010-10-31 11:17:05.907 304 18328.29 65.25 52304.06 88888.00 2010-10-31 11:17:06.407 304 18328.37 65.25 52304.10 88888.00 2010-10-31 11:17:06.907 304 18328.32 65.41 52304.16 88888.00 2010-10-31 11:17:07.407 304 18328.43 65.41 52304.17 88888.00 2010-10-31 11:17:07.907 304 18328.46 65.34 52304.10 88888.00 2010-10-31 11:17:08.407 304 18328.37 65.34 52304.34 88888.00 2010-10-31 11:17:08.907 304 18328.35 65.41 52304.41 88888.00 2010-10-31 11:17:09.407 304 18328.32 65.46 52304.31 88888.00 2010-10-31 11:17:09.907 304 18328.27 65.38 52304.36 88888.00 2010-10-31 11:17:10.407 304 18327.97 65.39 52304.42 88888.00 2010-10-31 11:17:10.907 304 18327.92 65.35 52304.47 88888.00 2010-10-31 11:17:11.407 304 18328.10 65.34 52304.40 88888.00 2010-10-31 11:17:11.907 304 18328.29 65.37 52304.36 88888.00 2010-10-31 11:17:12.407 304 18328.30 65.42 52304.42 88888.00 2010-10-31 11:17:12.907 304 18328.45 65.46 52304.28 88888.00 2010-10-31 11:17:13.407 304 18328.29 65.48 52304.31 88888.00 2010-10-31 11:17:13.907 304 18328.18 65.41 52304.33 88888.00 2010-10-31 11:17:14.407 304 18328.40 65.46 52304.49 88888.00 2010-10-31 11:17:14.907 304 18328.48 65.42 52304.50 88888.00 2010-10-31 11:17:15.407 304 18328.46 65.41 52304.46 88888.00 2010-10-31 11:17:15.907 304 18328.41 65.42 52304.44 88888.00 2010-10-31 11:17:16.407 304 18328.43 65.40 52304.34 88888.00 2010-10-31 11:17:16.907 304 18328.37 65.29 52304.23 88888.00 2010-10-31 11:17:17.407 304 18328.30 65.28 52304.30 88888.00 2010-10-31 11:17:17.907 304 18328.26 65.26 52304.29 88888.00 2010-10-31 11:17:18.407 304 18328.32 65.26 52304.35 88888.00 2010-10-31 11:17:18.907 304 18328.23 65.30 52304.29 88888.00 2010-10-31 11:17:19.407 304 18328.16 65.30 52304.33 88888.00 2010-10-31 11:17:19.907 304 18328.37 65.21 52304.42 88888.00 2010-10-31 11:17:20.407 304 18328.41 65.18 52304.39 88888.00 2010-10-31 11:17:20.907 304 18328.25 65.19 52304.31 88888.00 2010-10-31 11:17:21.407 304 18328.26 65.21 52304.20 88888.00 2010-10-31 11:17:21.907 304 18328.26 65.21 52304.19 88888.00 2010-10-31 11:17:22.407 304 18328.21 65.19 52304.36 88888.00 2010-10-31 11:17:22.907 304 18328.27 65.21 52304.42 88888.00 2010-10-31 11:17:23.407 304 18328.26 65.12 52304.33 88888.00 2010-10-31 11:17:23.907 304 18328.17 65.10 52304.32 88888.00 2010-10-31 11:17:24.407 304 18328.19 65.15 52304.30 88888.00 2010-10-31 11:17:24.907 304 18328.26 65.18 52304.30 88888.00 2010-10-31 11:17:25.407 304 18327.91 65.19 52304.26 88888.00 2010-10-31 11:17:25.907 304 18327.97 65.23 52304.32 88888.00 2010-10-31 11:17:26.407 304 18327.99 65.21 52304.27 88888.00 2010-10-31 11:17:26.907 304 18328.06 65.30 52304.15 88888.00 2010-10-31 11:17:27.407 304 18328.40 65.24 52304.05 88888.00 2010-10-31 11:17:27.907 304 18328.45 65.25 52304.12 88888.00 2010-10-31 11:17:28.407 304 18328.41 65.16 52304.30 88888.00 2010-10-31 11:17:28.907 304 18328.39 65.11 52304.33 88888.00 2010-10-31 11:17:29.407 304 18328.32 65.15 52304.30 88888.00 2010-10-31 11:17:29.907 304 18328.13 65.16 52304.20 88888.00 2010-10-31 11:17:30.407 304 18328.27 65.11 52304.13 88888.00 2010-10-31 11:17:30.907 304 18328.23 65.18 52304.15 88888.00 2010-10-31 11:17:31.407 304 18328.10 65.08 52304.18 88888.00 2010-10-31 11:17:31.907 304 18328.06 65.09 52304.18 88888.00 2010-10-31 11:17:32.407 304 18328.08 65.15 52304.07 88888.00 2010-10-31 11:17:32.907 304 18328.36 65.11 52304.24 88888.00 2010-10-31 11:17:33.407 304 18328.37 65.07 52304.43 88888.00 2010-10-31 11:17:33.907 304 18328.40 65.12 52304.42 88888.00 2010-10-31 11:17:34.407 304 18328.36 65.09 52304.41 88888.00 2010-10-31 11:17:34.907 304 18328.36 65.16 52304.45 88888.00 2010-10-31 11:17:35.407 304 18328.08 65.17 52304.49 88888.00 2010-10-31 11:17:35.907 304 18328.14 65.13 52304.36 88888.00 2010-10-31 11:17:36.407 304 18328.21 65.13 52304.38 88888.00 2010-10-31 11:17:36.907 304 18327.92 65.15 52304.35 88888.00 2010-10-31 11:17:37.407 304 18327.96 65.12 52304.34 88888.00 2010-10-31 11:17:37.907 304 18328.03 65.09 52304.32 88888.00 2010-10-31 11:17:38.407 304 18328.26 65.09 52304.40 88888.00 2010-10-31 11:17:38.907 304 18328.27 65.03 52304.39 88888.00 2010-10-31 11:17:39.407 304 18328.15 65.03 52304.32 88888.00 2010-10-31 11:17:39.907 304 18328.30 65.02 52304.31 88888.00 2010-10-31 11:17:40.407 304 18328.40 65.12 52304.36 88888.00 2010-10-31 11:17:40.907 304 18328.34 65.17 52304.53 88888.00 2010-10-31 11:17:41.407 304 18328.29 65.17 52304.58 88888.00 2010-10-31 11:17:41.907 304 18328.15 65.16 52304.49 88888.00 2010-10-31 11:17:42.407 304 18328.07 65.07 52304.40 88888.00 2010-10-31 11:17:42.907 304 18328.00 65.06 52304.32 88888.00 2010-10-31 11:17:43.407 304 18328.10 65.09 52304.33 88888.00 2010-10-31 11:17:43.907 304 18328.05 65.11 52304.31 88888.00 2010-10-31 11:17:44.407 304 18327.87 65.12 52304.36 88888.00 2010-10-31 11:17:44.907 304 18327.60 65.11 52304.38 88888.00 2010-10-31 11:17:45.407 304 18327.70 65.05 52304.35 88888.00 2010-10-31 11:17:45.907 304 18328.12 65.04 52304.39 88888.00 2010-10-31 11:17:46.407 304 18328.14 65.12 52304.36 88888.00 2010-10-31 11:17:46.907 304 18328.14 65.15 52304.42 88888.00 2010-10-31 11:17:47.407 304 18328.11 65.09 52304.39 88888.00 2010-10-31 11:17:47.907 304 18327.90 65.07 52304.47 88888.00 2010-10-31 11:17:48.407 304 18327.57 65.17 52304.49 88888.00 2010-10-31 11:17:48.907 304 18327.53 65.25 52304.42 88888.00 2010-10-31 11:17:49.407 304 18327.51 65.29 52304.40 88888.00 2010-10-31 11:17:49.907 304 18327.89 65.31 52304.35 88888.00 2010-10-31 11:17:50.407 304 18328.13 65.21 52304.33 88888.00 2010-10-31 11:17:50.907 304 18328.26 65.22 52304.41 88888.00 2010-10-31 11:17:51.407 304 18328.30 65.19 52304.42 88888.00 2010-10-31 11:17:51.907 304 18328.26 65.20 52304.42 88888.00 2010-10-31 11:17:52.407 304 18328.03 65.26 52304.43 88888.00 2010-10-31 11:17:52.907 304 18327.80 65.24 52304.45 88888.00 2010-10-31 11:17:53.407 304 18327.91 65.09 52304.46 88888.00 2010-10-31 11:17:53.907 304 18328.06 65.10 52304.41 88888.00 2010-10-31 11:17:54.407 304 18328.11 65.15 52304.30 88888.00 2010-10-31 11:17:54.907 304 18328.06 65.17 52304.28 88888.00 2010-10-31 11:17:55.407 304 18328.07 65.15 52304.28 88888.00 2010-10-31 11:17:55.907 304 18328.06 65.17 52304.26 88888.00 2010-10-31 11:17:56.407 304 18327.99 65.20 52304.22 88888.00 2010-10-31 11:17:56.907 304 18327.86 65.17 52304.16 88888.00 2010-10-31 11:17:57.407 304 18327.81 65.16 52304.19 88888.00 2010-10-31 11:17:57.907 304 18328.17 65.16 52304.07 88888.00 2010-10-31 11:17:58.407 304 18328.26 65.10 52303.98 88888.00 2010-10-31 11:17:58.907 304 18328.12 65.14 52304.09 88888.00 2010-10-31 11:17:59.407 304 18327.87 65.10 52304.27 88888.00 2010-10-31 11:17:59.907 304 18328.00 65.14 52304.31 88888.00 2010-10-31 11:18:00.407 304 18328.23 65.19 52304.27 88888.00 2010-10-31 11:18:00.907 304 18328.22 65.18 52304.18 88888.00 2010-10-31 11:18:01.407 304 18328.14 65.15 52304.08 88888.00 2010-10-31 11:18:01.907 304 18328.03 65.16 52304.23 88888.00 2010-10-31 11:18:02.407 304 18328.06 65.26 52304.21 88888.00 2010-10-31 11:18:02.907 304 18328.14 65.31 52304.21 88888.00 2010-10-31 11:18:03.407 304 18328.16 65.25 52304.30 88888.00 2010-10-31 11:18:03.907 304 18328.07 65.21 52304.32 88888.00 2010-10-31 11:18:04.407 304 18328.11 65.31 52304.38 88888.00 2010-10-31 11:18:04.907 304 18328.13 65.36 52304.29 88888.00 2010-10-31 11:18:05.407 304 18328.15 65.35 52304.36 88888.00 2010-10-31 11:18:05.907 304 18328.13 65.37 52304.33 88888.00 2010-10-31 11:18:06.407 304 18328.10 65.26 52304.17 88888.00 2010-10-31 11:18:06.907 304 18328.05 65.28 52304.20 88888.00 2010-10-31 11:18:07.407 304 18328.07 65.30 52304.17 88888.00 2010-10-31 11:18:07.907 304 18328.10 65.38 52304.22 88888.00 2010-10-31 11:18:08.407 304 18328.24 65.40 52304.27 88888.00 2010-10-31 11:18:08.907 304 18328.23 65.36 52304.31 88888.00 2010-10-31 11:18:09.407 304 18328.16 65.42 52304.18 88888.00 2010-10-31 11:18:09.907 304 18328.10 65.47 52304.16 88888.00 2010-10-31 11:18:10.407 304 18328.27 65.42 52304.19 88888.00 2010-10-31 11:18:10.907 304 18328.26 65.38 52304.22 88888.00 2010-10-31 11:18:11.407 304 18328.11 65.37 52304.15 88888.00 2010-10-31 11:18:11.907 304 18328.13 65.41 52304.17 88888.00 2010-10-31 11:18:12.407 304 18328.17 65.43 52304.29 88888.00 2010-10-31 11:18:12.907 304 18328.11 65.39 52304.24 88888.00 2010-10-31 11:18:13.407 304 18328.06 65.33 52304.21 88888.00 2010-10-31 11:18:13.907 304 18327.95 65.41 52304.23 88888.00 2010-10-31 11:18:14.407 304 18327.96 65.38 52304.20 88888.00 2010-10-31 11:18:14.907 304 18328.03 65.35 52304.22 88888.00 2010-10-31 11:18:15.407 304 18328.04 65.38 52304.17 88888.00 2010-10-31 11:18:15.907 304 18328.13 65.38 52304.26 88888.00 2010-10-31 11:18:16.407 304 18328.16 65.43 52304.22 88888.00 2010-10-31 11:18:16.907 304 18328.18 65.43 52304.12 88888.00 2010-10-31 11:18:17.407 304 18328.14 65.50 52304.16 88888.00 2010-10-31 11:18:17.907 304 18328.16 65.48 52304.21 88888.00 2010-10-31 11:18:18.407 304 18328.13 65.47 52304.27 88888.00 2010-10-31 11:18:18.907 304 18328.21 65.38 52304.30 88888.00 2010-10-31 11:18:19.407 304 18328.21 65.34 52304.33 88888.00 2010-10-31 11:18:19.907 304 18328.14 65.44 52304.31 88888.00 2010-10-31 11:18:20.407 304 18328.05 65.50 52304.28 88888.00 2010-10-31 11:18:20.907 304 18328.02 65.50 52304.29 88888.00 2010-10-31 11:18:21.407 304 18327.78 65.42 52304.26 88888.00 2010-10-31 11:18:21.907 304 18327.64 65.40 52304.23 88888.00 2010-10-31 11:18:22.407 304 18327.69 65.34 52304.20 88888.00 2010-10-31 11:18:22.907 304 18327.78 65.33 52304.24 88888.00 2010-10-31 11:18:23.407 304 18328.00 65.38 52304.27 88888.00 2010-10-31 11:18:23.907 304 18328.05 65.52 52304.32 88888.00 2010-10-31 11:18:24.407 304 18328.16 65.49 52304.32 88888.00 2010-10-31 11:18:24.907 304 18328.10 65.46 52304.36 88888.00 2010-10-31 11:18:25.407 304 18328.12 65.55 52304.33 88888.00 2010-10-31 11:18:25.907 304 18327.85 65.64 52304.21 88888.00 2010-10-31 11:18:26.407 304 18328.05 65.65 52304.20 88888.00 2010-10-31 11:18:26.907 304 18328.12 65.52 52304.16 88888.00 2010-10-31 11:18:27.407 304 18328.16 65.46 52304.27 88888.00 2010-10-31 11:18:27.907 304 18328.26 65.50 52304.32 88888.00 2010-10-31 11:18:28.407 304 18328.38 65.48 52304.36 88888.00 2010-10-31 11:18:28.907 304 18328.33 65.47 52304.54 88888.00 2010-10-31 11:18:29.407 304 18328.26 65.42 52304.49 88888.00 2010-10-31 11:18:29.907 304 18328.29 65.43 52304.38 88888.00 2010-10-31 11:18:30.407 304 18328.34 65.49 52304.18 88888.00 2010-10-31 11:18:30.907 304 18328.33 65.54 52304.19 88888.00 2010-10-31 11:18:31.407 304 18328.23 65.64 52304.31 88888.00 2010-10-31 11:18:31.907 304 18328.06 65.58 52304.33 88888.00 2010-10-31 11:18:32.407 304 18328.17 65.57 52304.08 88888.00 2010-10-31 11:18:32.907 304 18328.14 65.59 52303.91 88888.00 2010-10-31 11:18:33.407 304 18328.15 65.63 52304.16 88888.00 2010-10-31 11:18:33.907 304 18328.24 65.64 52304.34 88888.00 2010-10-31 11:18:34.407 304 18328.27 65.61 52304.43 88888.00 2010-10-31 11:18:34.907 304 18328.18 65.59 52304.42 88888.00 2010-10-31 11:18:35.407 304 18328.23 65.55 52304.47 88888.00 2010-10-31 11:18:35.907 304 18328.30 65.56 52304.38 88888.00 2010-10-31 11:18:36.407 304 18328.13 65.54 52304.33 88888.00 2010-10-31 11:18:36.907 304 18328.25 65.53 52304.28 88888.00 2010-10-31 11:18:37.407 304 18328.30 65.52 52304.33 88888.00 2010-10-31 11:18:37.907 304 18328.29 65.59 52304.28 88888.00 2010-10-31 11:18:38.407 304 18328.15 65.61 52304.30 88888.00 2010-10-31 11:18:38.907 304 18328.13 65.53 52304.40 88888.00 2010-10-31 11:18:39.407 304 18328.22 65.51 52304.41 88888.00 2010-10-31 11:18:39.907 304 18328.19 65.47 52304.39 88888.00 2010-10-31 11:18:40.407 304 18328.21 65.47 52304.40 88888.00 2010-10-31 11:18:40.907 304 18328.17 65.44 52304.33 88888.00 2010-10-31 11:18:41.407 304 18328.15 65.44 52304.31 88888.00 2010-10-31 11:18:41.907 304 18328.14 65.47 52304.34 88888.00 2010-10-31 11:18:42.407 304 18328.11 65.47 52304.28 88888.00 2010-10-31 11:18:42.907 304 18328.12 65.48 52304.21 88888.00 2010-10-31 11:18:43.407 304 18328.04 65.47 52304.23 88888.00 2010-10-31 11:18:43.907 304 18328.07 65.40 52304.27 88888.00 2010-10-31 11:18:44.407 304 18328.13 65.39 52304.29 88888.00 2010-10-31 11:18:44.907 304 18328.17 65.39 52304.23 88888.00 2010-10-31 11:18:45.407 304 18328.05 65.38 52304.15 88888.00 2010-10-31 11:18:45.907 304 18328.05 65.34 52304.15 88888.00 2010-10-31 11:18:46.407 304 18328.05 65.32 52304.18 88888.00 2010-10-31 11:18:46.907 304 18328.05 65.33 52304.27 88888.00 2010-10-31 11:18:47.407 304 18328.08 65.34 52304.21 88888.00 2010-10-31 11:18:47.907 304 18328.06 65.25 52304.16 88888.00 2010-10-31 11:18:48.407 304 18327.99 65.34 52304.20 88888.00 2010-10-31 11:18:48.907 304 18328.04 65.35 52304.30 88888.00 2010-10-31 11:18:49.407 304 18328.00 65.32 52304.39 88888.00 2010-10-31 11:18:49.907 304 18328.00 65.34 52304.41 88888.00 2010-10-31 11:18:50.407 304 18328.04 65.36 52304.44 88888.00 2010-10-31 11:18:50.907 304 18327.97 65.45 52304.49 88888.00 2010-10-31 11:18:51.407 304 18328.00 65.47 52304.44 88888.00 2010-10-31 11:18:51.907 304 18328.10 65.48 52304.46 88888.00 2010-10-31 11:18:52.407 304 18328.01 65.50 52304.41 88888.00 2010-10-31 11:18:52.907 304 18327.93 65.46 52304.42 88888.00 2010-10-31 11:18:53.407 304 18327.96 65.40 52304.31 88888.00 2010-10-31 11:18:53.907 304 18328.00 65.42 52304.30 88888.00 2010-10-31 11:18:54.407 304 18327.94 65.39 52304.28 88888.00 2010-10-31 11:18:54.907 304 18327.82 65.36 52304.44 88888.00 2010-10-31 11:18:55.407 304 18327.84 65.34 52304.49 88888.00 2010-10-31 11:18:55.907 304 18327.79 65.33 52304.40 88888.00 2010-10-31 11:18:56.407 304 18327.71 65.33 52304.32 88888.00 2010-10-31 11:18:56.907 304 18327.78 65.36 52304.34 88888.00 2010-10-31 11:18:57.407 304 18327.86 65.48 52304.31 88888.00 2010-10-31 11:18:57.907 304 18327.94 65.54 52304.16 88888.00 2010-10-31 11:18:58.407 304 18327.89 65.71 52304.13 88888.00 2010-10-31 11:18:58.907 304 18327.73 65.67 52304.28 88888.00 2010-10-31 11:18:59.407 304 18327.49 65.73 52304.29 88888.00 2010-10-31 11:18:59.907 304 18327.64 65.73 52304.19 88888.00 2010-10-31 11:19:00.407 304 18327.79 65.74 52304.13 88888.00 2010-10-31 11:19:00.907 304 18327.87 65.75 52304.07 88888.00 2010-10-31 11:19:01.407 304 18327.94 65.76 52304.09 88888.00 2010-10-31 11:19:01.907 304 18327.49 65.75 52304.18 88888.00 2010-10-31 11:19:02.407 304 18327.52 65.72 52304.17 88888.00 2010-10-31 11:19:02.907 304 18327.48 65.70 52304.29 88888.00 2010-10-31 11:19:03.407 304 18327.37 65.70 52304.22 88888.00 2010-10-31 11:19:03.907 304 18327.52 65.61 52304.22 88888.00 2010-10-31 11:19:04.407 304 18327.25 65.64 52304.26 88888.00 2010-10-31 11:19:04.907 304 18327.15 65.66 52304.23 88888.00 2010-10-31 11:19:05.407 304 18327.23 65.74 52304.31 88888.00 2010-10-31 11:19:05.907 304 18327.25 65.75 52304.24 88888.00 2010-10-31 11:19:06.407 304 18327.48 65.75 52304.27 88888.00 2010-10-31 11:19:06.907 304 18327.67 65.66 52304.36 88888.00 2010-10-31 11:19:07.407 304 18327.67 65.61 52304.42 88888.00 2010-10-31 11:19:07.907 304 18327.74 65.59 52304.35 88888.00 2010-10-31 11:19:08.407 304 18327.67 65.63 52304.32 88888.00 2010-10-31 11:19:08.907 304 18327.53 65.58 52304.22 88888.00 2010-10-31 11:19:09.407 304 18327.51 65.64 52304.16 88888.00 2010-10-31 11:19:09.907 304 18327.60 65.74 52304.26 88888.00 2010-10-31 11:19:10.407 304 18327.69 65.79 52304.19 88888.00 2010-10-31 11:19:10.907 304 18327.68 65.77 52304.15 88888.00 2010-10-31 11:19:11.407 304 18327.68 65.83 52304.22 88888.00 2010-10-31 11:19:11.907 304 18327.63 65.84 52304.26 88888.00 2010-10-31 11:19:12.407 304 18327.78 65.81 52304.21 88888.00 2010-10-31 11:19:12.907 304 18327.54 65.77 52304.18 88888.00 2010-10-31 11:19:13.407 304 18327.50 65.67 52304.19 88888.00 2010-10-31 11:19:13.907 304 18327.58 65.67 52304.20 88888.00 2010-10-31 11:19:14.407 304 18327.69 65.67 52304.15 88888.00 2010-10-31 11:19:14.907 304 18327.75 65.65 52304.09 88888.00 2010-10-31 11:19:15.407 304 18327.87 65.67 52304.23 88888.00 2010-10-31 11:19:15.907 304 18327.83 65.69 52304.17 88888.00 2010-10-31 11:19:16.407 304 18327.80 65.70 52304.01 88888.00 2010-10-31 11:19:16.907 304 18327.75 65.76 52304.03 88888.00 2010-10-31 11:19:17.407 304 18327.73 65.76 52304.01 88888.00 2010-10-31 11:19:17.907 304 18327.71 65.71 52303.95 88888.00 2010-10-31 11:19:18.407 304 18327.61 65.71 52304.06 88888.00 2010-10-31 11:19:18.907 304 18327.62 65.71 52304.06 88888.00 2010-10-31 11:19:19.407 304 18327.80 65.69 52303.95 88888.00 2010-10-31 11:19:19.907 304 18327.90 65.73 52303.95 88888.00 2010-10-31 11:19:20.407 304 18327.81 65.73 52304.04 88888.00 2010-10-31 11:19:20.907 304 18327.85 65.57 52304.26 88888.00 2010-10-31 11:19:21.407 304 18327.85 65.54 52304.24 88888.00 2010-10-31 11:19:21.907 304 18327.78 65.58 52304.21 88888.00 2010-10-31 11:19:22.407 304 18327.72 65.52 52304.19 88888.00 2010-10-31 11:19:22.907 304 18327.75 65.53 52304.09 88888.00 2010-10-31 11:19:23.407 304 18327.80 65.53 52304.11 88888.00 2010-10-31 11:19:23.907 304 18327.82 65.46 52304.16 88888.00 2010-10-31 11:19:24.407 304 18327.78 65.46 52304.11 88888.00 2010-10-31 11:19:24.907 304 18327.83 65.49 52304.17 88888.00 2010-10-31 11:19:25.407 304 18327.85 65.43 52304.29 88888.00 2010-10-31 11:19:25.907 304 18327.41 65.40 52304.28 88888.00 2010-10-31 11:19:26.407 304 18327.48 65.37 52304.34 88888.00 2010-10-31 11:19:26.907 304 18327.80 65.33 52304.34 88888.00 2010-10-31 11:19:27.407 304 18327.82 65.42 52304.27 88888.00 2010-10-31 11:19:27.907 304 18327.78 65.38 52304.15 88888.00 2010-10-31 11:19:28.407 304 18327.61 65.34 52304.26 88888.00 2010-10-31 11:19:28.907 304 18327.74 65.40 52304.23 88888.00 2010-10-31 11:19:29.407 304 18327.80 65.39 52304.28 88888.00 2010-10-31 11:19:29.907 304 18327.73 65.40 52304.33 88888.00 2010-10-31 11:19:30.407 304 18327.50 65.47 52304.43 88888.00 2010-10-31 11:19:30.907 304 18327.71 65.44 52304.38 88888.00 2010-10-31 11:19:31.407 304 18327.94 65.45 52304.24 88888.00 2010-10-31 11:19:31.907 304 18328.00 65.48 52304.29 88888.00 2010-10-31 11:19:32.407 304 18328.00 65.44 52304.36 88888.00 2010-10-31 11:19:32.907 304 18327.93 65.42 52304.39 88888.00 2010-10-31 11:19:33.407 304 18327.83 65.41 52304.29 88888.00 2010-10-31 11:19:33.907 304 18327.81 65.40 52304.16 88888.00 2010-10-31 11:19:34.407 304 18327.91 65.48 52304.10 88888.00 2010-10-31 11:19:34.907 304 18327.86 65.49 52304.13 88888.00 2010-10-31 11:19:35.407 304 18327.86 65.45 52304.19 88888.00 2010-10-31 11:19:35.907 304 18327.75 65.45 52304.23 88888.00 2010-10-31 11:19:36.407 304 18327.83 65.45 52304.31 88888.00 2010-10-31 11:19:36.907 304 18327.84 65.40 52304.31 88888.00 2010-10-31 11:19:37.407 304 18327.95 65.43 52304.21 88888.00 2010-10-31 11:19:37.907 304 18327.91 65.50 52304.21 88888.00 2010-10-31 11:19:38.407 304 18327.86 65.54 52304.20 88888.00 2010-10-31 11:19:38.907 304 18327.91 65.54 52304.08 88888.00 2010-10-31 11:19:39.407 304 18327.97 65.66 52304.01 88888.00 2010-10-31 11:19:39.907 304 18328.01 65.57 52304.03 88888.00 2010-10-31 11:19:40.407 304 18327.91 65.51 52304.06 88888.00 2010-10-31 11:19:40.907 304 18327.90 65.47 52304.09 88888.00 2010-10-31 11:19:41.407 304 18327.96 65.44 52304.18 88888.00 2010-10-31 11:19:41.907 304 18327.93 65.43 52304.32 88888.00 2010-10-31 11:19:42.407 304 18327.89 65.37 52304.29 88888.00 2010-10-31 11:19:42.907 304 18327.95 65.43 52304.12 88888.00 2010-10-31 11:19:43.407 304 18327.93 65.46 52304.01 88888.00 2010-10-31 11:19:43.907 304 18327.83 65.46 52304.20 88888.00 2010-10-31 11:19:44.407 304 18327.50 65.54 52304.39 88888.00 2010-10-31 11:19:44.907 304 18327.50 65.58 52304.45 88888.00 2010-10-31 11:19:45.407 304 18327.75 65.55 52304.43 88888.00 2010-10-31 11:19:45.907 304 18327.96 65.45 52304.50 88888.00 2010-10-31 11:19:46.407 304 18327.84 65.47 52304.49 88888.00 2010-10-31 11:19:46.907 304 18327.74 65.52 52304.36 88888.00 2010-10-31 11:19:47.407 304 18327.87 65.46 52304.26 88888.00 2010-10-31 11:19:47.907 304 18327.99 65.50 52304.20 88888.00 2010-10-31 11:19:48.407 304 18327.87 65.57 52304.15 88888.00 2010-10-31 11:19:48.907 304 18327.92 65.59 52304.15 88888.00 2010-10-31 11:19:49.407 304 18327.97 65.56 52304.10 88888.00 2010-10-31 11:19:49.907 304 18327.94 65.56 52304.15 88888.00 2010-10-31 11:19:50.407 304 18328.01 65.58 52304.21 88888.00 2010-10-31 11:19:50.907 304 18328.01 65.64 52304.22 88888.00 2010-10-31 11:19:51.407 304 18328.01 65.65 52304.18 88888.00 2010-10-31 11:19:51.907 304 18327.97 65.61 52304.03 88888.00 2010-10-31 11:19:52.407 304 18327.90 65.64 52304.10 88888.00 2010-10-31 11:19:52.907 304 18327.90 65.67 52304.13 88888.00 2010-10-31 11:19:53.407 304 18328.05 65.68 52304.13 88888.00 2010-10-31 11:19:53.907 304 18327.91 65.65 52304.08 88888.00 2010-10-31 11:19:54.407 304 18327.52 65.63 52304.03 88888.00 2010-10-31 11:19:54.907 304 18327.56 65.57 52304.03 88888.00 2010-10-31 11:19:55.407 304 18327.79 65.46 52303.98 88888.00 2010-10-31 11:19:55.907 304 18327.73 65.49 52303.97 88888.00 2010-10-31 11:19:56.407 304 18327.83 65.47 52303.99 88888.00 2010-10-31 11:19:56.907 304 18327.75 65.39 52303.99 88888.00 2010-10-31 11:19:57.407 304 18327.76 65.46 52304.10 88888.00 2010-10-31 11:19:57.907 304 18327.76 65.41 52304.28 88888.00 2010-10-31 11:19:58.407 304 18327.89 65.36 52304.22 88888.00 2010-10-31 11:19:58.907 304 18327.91 65.35 52304.16 88888.00 2010-10-31 11:19:59.407 304 18327.62 65.47 52304.18 88888.00 2010-10-31 11:19:59.907 304 18327.75 65.53 52304.09 88888.00 2010-10-31 11:20:00.407 304 18327.84 65.55 52304.22 88888.00 2010-10-31 11:20:00.907 304 18327.78 65.54 52304.24 88888.00 2010-10-31 11:20:01.407 304 18327.84 65.51 52304.17 88888.00 2010-10-31 11:20:01.907 304 18327.89 65.51 52304.21 88888.00 2010-10-31 11:20:02.407 304 18327.95 65.40 52304.30 88888.00 2010-10-31 11:20:02.907 304 18327.92 65.37 52304.29 88888.00 2010-10-31 11:20:03.407 304 18327.79 65.36 52304.13 88888.00 2010-10-31 11:20:03.907 304 18327.90 65.38 52304.21 88888.00 2010-10-31 11:20:04.407 304 18327.89 65.47 52304.11 88888.00 2010-10-31 11:20:04.907 304 18327.90 65.46 52303.87 88888.00 2010-10-31 11:20:05.407 304 18327.92 65.45 52303.97 88888.00 2010-10-31 11:20:05.907 304 18327.79 65.47 52303.92 88888.00 2010-10-31 11:20:06.407 304 18327.71 65.49 52303.98 88888.00 2010-10-31 11:20:06.907 304 18327.83 65.44 52304.16 88888.00 2010-10-31 11:20:07.407 304 18327.96 65.47 52304.09 88888.00 2010-10-31 11:20:07.907 304 18327.91 65.52 52304.05 88888.00 2010-10-31 11:20:08.407 304 18327.87 65.51 52303.98 88888.00 2010-10-31 11:20:08.907 304 18327.90 65.55 52304.03 88888.00 2010-10-31 11:20:09.407 304 18327.92 65.51 52304.01 88888.00 2010-10-31 11:20:09.907 304 18327.86 65.49 52303.94 88888.00 2010-10-31 11:20:10.404 304 18327.84 65.49 52303.85 88888.00 2010-10-31 11:20:10.904 304 18327.68 65.48 52303.86 88888.00 2010-10-31 11:20:11.404 304 18327.45 65.40 52303.94 88888.00 2010-10-31 11:20:11.904 304 18327.51 65.37 52304.04 88888.00 2010-10-31 11:20:12.404 304 18327.84 65.42 52304.09 88888.00 2010-10-31 11:20:12.904 304 18327.73 65.56 52304.11 88888.00 2010-10-31 11:20:13.404 304 18327.67 65.56 52304.00 88888.00 2010-10-31 11:20:13.904 304 18327.81 65.46 52304.01 88888.00 2010-10-31 11:20:14.404 304 18327.84 65.50 52304.03 88888.00 2010-10-31 11:20:14.904 304 18327.76 65.57 52303.97 88888.00 2010-10-31 11:20:15.404 304 18327.78 65.55 52304.05 88888.00 2010-10-31 11:20:15.904 304 18327.74 65.62 52303.98 88888.00 2010-10-31 11:20:16.404 304 18327.63 65.65 52303.98 88888.00 2010-10-31 11:20:16.904 304 18327.64 65.69 52303.89 88888.00 2010-10-31 11:20:17.404 304 18327.74 65.66 52303.94 88888.00 2010-10-31 11:20:17.904 304 18327.69 65.58 52303.87 88888.00 2010-10-31 11:20:18.404 304 18327.68 65.58 52303.93 88888.00 2010-10-31 11:20:18.904 304 18327.72 65.59 52304.03 88888.00 2010-10-31 11:20:19.404 304 18327.79 65.61 52304.05 88888.00 2010-10-31 11:20:19.904 304 18327.78 65.57 52304.04 88888.00 2010-10-31 11:20:20.404 304 18327.68 65.54 52304.04 88888.00 2010-10-31 11:20:20.904 304 18327.73 65.46 52304.11 88888.00 2010-10-31 11:20:21.404 304 18327.86 65.49 52304.09 88888.00 2010-10-31 11:20:21.904 304 18327.89 65.61 52304.05 88888.00 2010-10-31 11:20:22.404 304 18327.90 65.58 52304.10 88888.00 2010-10-31 11:20:22.904 304 18327.79 65.56 52303.95 88888.00 2010-10-31 11:20:23.404 304 18327.65 65.52 52303.97 88888.00 2010-10-31 11:20:23.904 304 18327.63 65.57 52304.08 88888.00 2010-10-31 11:20:24.404 304 18327.72 65.55 52304.03 88888.00 2010-10-31 11:20:24.904 304 18327.86 65.53 52303.96 88888.00 2010-10-31 11:20:25.404 304 18327.84 65.52 52304.01 88888.00 2010-10-31 11:20:25.904 304 18327.67 65.57 52304.03 88888.00 2010-10-31 11:20:26.404 304 18327.72 65.57 52303.91 88888.00 2010-10-31 11:20:26.904 304 18327.87 65.59 52303.93 88888.00 2010-10-31 11:20:27.404 304 18327.93 65.63 52303.97 88888.00 2010-10-31 11:20:27.904 304 18327.81 65.64 52304.09 88888.00 2010-10-31 11:20:28.404 304 18327.81 65.64 52304.23 88888.00 2010-10-31 11:20:28.904 304 18327.82 65.65 52304.16 88888.00 2010-10-31 11:20:29.404 304 18327.71 65.69 52304.09 88888.00 2010-10-31 11:20:29.904 304 18327.74 65.65 52304.17 88888.00 2010-10-31 11:20:30.404 304 18327.80 65.59 52304.13 88888.00 2010-10-31 11:20:30.904 304 18327.84 65.58 52304.13 88888.00 2010-10-31 11:20:31.404 304 18327.84 65.62 52304.13 88888.00 2010-10-31 11:20:31.904 304 18327.87 65.59 52304.13 88888.00 2010-10-31 11:20:32.404 304 18327.86 65.55 52304.19 88888.00 2010-10-31 11:20:32.904 304 18327.78 65.52 52304.28 88888.00 2010-10-31 11:20:33.404 304 18327.86 65.48 52304.27 88888.00 2010-10-31 11:20:33.904 304 18327.90 65.44 52304.00 88888.00 2010-10-31 11:20:34.404 304 18327.76 65.45 52303.91 88888.00 2010-10-31 11:20:34.904 304 18327.60 65.50 52304.17 88888.00 2010-10-31 11:20:35.404 304 18327.83 65.47 52304.20 88888.00 2010-10-31 11:20:35.904 304 18327.95 65.48 52304.27 88888.00 2010-10-31 11:20:36.404 304 18327.83 65.45 52304.35 88888.00 2010-10-31 11:20:36.904 304 18327.76 65.43 52304.41 88888.00 2010-10-31 11:20:37.404 304 18327.81 65.43 52304.44 88888.00 2010-10-31 11:20:37.904 304 18327.83 65.42 52304.41 88888.00 2010-10-31 11:20:38.404 304 18327.85 65.41 52304.32 88888.00 2010-10-31 11:20:38.904 304 18327.82 65.45 52304.16 88888.00 2010-10-31 11:20:39.404 304 18327.72 65.51 52304.17 88888.00 2010-10-31 11:20:39.904 304 18327.72 65.50 52304.22 88888.00 2010-10-31 11:20:40.404 304 18327.75 65.43 52304.22 88888.00 2010-10-31 11:20:40.904 304 18327.70 65.34 52304.07 88888.00 2010-10-31 11:20:41.404 304 18327.63 65.26 52304.10 88888.00 2010-10-31 11:20:41.904 304 18327.68 65.36 52304.10 88888.00 2010-10-31 11:20:42.404 304 18327.61 65.45 52304.13 88888.00 2010-10-31 11:20:42.904 304 18327.60 65.45 52304.13 88888.00 2010-10-31 11:20:43.404 304 18327.68 65.48 52304.06 88888.00 2010-10-31 11:20:43.904 304 18327.73 65.50 52304.03 88888.00 2010-10-31 11:20:44.404 304 18327.60 65.52 52304.12 88888.00 2010-10-31 11:20:44.904 304 18327.59 65.47 52304.08 88888.00 2010-10-31 11:20:45.404 304 18327.47 65.47 52304.07 88888.00 2010-10-31 11:20:45.904 304 18327.52 65.39 52304.21 88888.00 2010-10-31 11:20:46.404 304 18327.58 65.39 52304.24 88888.00 2010-10-31 11:20:46.904 304 18327.62 65.47 52304.34 88888.00 2010-10-31 11:20:47.404 304 18327.59 65.53 52304.29 88888.00 2010-10-31 11:20:47.904 304 18327.57 65.53 52304.19 88888.00 2010-10-31 11:20:48.404 304 18327.64 65.53 52304.15 88888.00 2010-10-31 11:20:48.904 304 18327.61 65.55 52304.13 88888.00 2010-10-31 11:20:49.404 304 18327.63 65.56 52304.20 88888.00 2010-10-31 11:20:49.904 304 18327.71 65.57 52304.29 88888.00 2010-10-31 11:20:50.404 304 18327.72 65.62 52304.23 88888.00 2010-10-31 11:20:50.904 304 18327.69 65.64 52304.17 88888.00 2010-10-31 11:20:51.404 304 18327.78 65.62 52304.26 88888.00 2010-10-31 11:20:51.904 304 18327.75 65.59 52304.31 88888.00 2010-10-31 11:20:52.404 304 18327.63 65.69 52304.32 88888.00 2010-10-31 11:20:52.904 304 18327.59 65.74 52304.36 88888.00 2010-10-31 11:20:53.404 304 18327.57 65.75 52304.31 88888.00 2010-10-31 11:20:53.904 304 18327.58 65.71 52304.35 88888.00 2010-10-31 11:20:54.404 304 18327.65 65.68 52304.32 88888.00 2010-10-31 11:20:54.904 304 18327.67 65.62 52304.27 88888.00 2010-10-31 11:20:55.404 304 18327.70 65.61 52304.18 88888.00 2010-10-31 11:20:55.904 304 18327.63 65.58 52304.06 88888.00 2010-10-31 11:20:56.404 304 18327.60 65.58 52303.96 88888.00 2010-10-31 11:20:56.904 304 18327.68 65.53 52303.96 88888.00 2010-10-31 11:20:57.404 304 18327.67 65.52 52304.06 88888.00 2010-10-31 11:20:57.904 304 18327.60 65.43 52304.17 88888.00 2010-10-31 11:20:58.404 304 18327.54 65.41 52304.01 88888.00 2010-10-31 11:20:58.904 304 18327.53 65.31 52303.98 88888.00 2010-10-31 11:20:59.404 304 18327.50 65.46 52304.12 88888.00 2010-10-31 11:20:59.904 304 18327.43 65.58 52304.24 88888.00 2010-10-31 11:21:00.404 304 18327.69 65.59 52304.19 88888.00 2010-10-31 11:21:00.904 304 18327.67 65.59 52304.12 88888.00 2010-10-31 11:21:01.404 304 18327.52 65.54 52304.30 88888.00 2010-10-31 11:21:01.904 304 18327.48 65.57 52304.31 88888.00 2010-10-31 11:21:02.404 304 18327.34 65.55 52304.27 88888.00 2010-10-31 11:21:02.904 304 18327.39 65.50 52304.23 88888.00 2010-10-31 11:21:03.404 304 18327.42 65.50 52304.36 88888.00 2010-10-31 11:21:03.904 304 18327.32 65.58 52304.46 88888.00 2010-10-31 11:21:04.404 304 18327.39 65.62 52304.43 88888.00 2010-10-31 11:21:04.904 304 18327.37 65.61 52304.36 88888.00 2010-10-31 11:21:05.404 304 18327.14 65.65 52304.29 88888.00 2010-10-31 11:21:05.904 304 18327.25 65.55 52304.21 88888.00 2010-10-31 11:21:06.404 304 18327.45 65.46 52304.00 88888.00 2010-10-31 11:21:06.904 304 18327.48 65.40 52304.11 88888.00 2010-10-31 11:21:07.404 304 18327.41 65.40 52304.38 88888.00 2010-10-31 11:21:07.904 304 18327.27 65.47 52304.38 88888.00 2010-10-31 11:21:08.404 304 18327.07 65.46 52304.31 88888.00 2010-10-31 11:21:08.904 304 18326.97 65.52 52304.38 88888.00 2010-10-31 11:21:09.404 304 18327.13 65.61 52304.51 88888.00 2010-10-31 11:21:09.904 304 18327.39 65.65 52304.50 88888.00 2010-10-31 11:21:10.404 304 18327.51 65.64 52304.47 88888.00 2010-10-31 11:21:10.904 304 18327.45 65.62 52304.44 88888.00 2010-10-31 11:21:11.404 304 18327.42 65.63 52304.40 88888.00 2010-10-31 11:21:11.904 304 18327.37 65.57 52304.28 88888.00 2010-10-31 11:21:12.404 304 18327.47 65.54 52304.27 88888.00 2010-10-31 11:21:12.904 304 18327.37 65.53 52304.27 88888.00 2010-10-31 11:21:13.404 304 18327.38 65.52 52304.29 88888.00 2010-10-31 11:21:13.904 304 18327.45 65.54 52304.47 88888.00 2010-10-31 11:21:14.404 304 18327.45 65.56 52304.47 88888.00 2010-10-31 11:21:14.904 304 18327.42 65.51 52304.41 88888.00 2010-10-31 11:21:15.404 304 18327.42 65.44 52304.44 88888.00 2010-10-31 11:21:15.904 304 18327.45 65.43 52304.43 88888.00 2010-10-31 11:21:16.404 304 18327.49 65.51 52304.44 88888.00 2010-10-31 11:21:16.904 304 18327.41 65.47 52304.40 88888.00 2010-10-31 11:21:17.404 304 18327.28 65.50 52304.35 88888.00 2010-10-31 11:21:17.904 304 18327.28 65.52 52304.30 88888.00 2010-10-31 11:21:18.404 304 18327.30 65.52 52304.22 88888.00 2010-10-31 11:21:18.904 304 18327.32 65.50 52304.16 88888.00 2010-10-31 11:21:19.404 304 18327.28 65.37 52304.19 88888.00 2010-10-31 11:21:19.904 304 18327.24 65.40 52304.21 88888.00 2010-10-31 11:21:20.404 304 18327.15 65.43 52304.31 88888.00 2010-10-31 11:21:20.904 304 18326.98 65.41 52304.32 88888.00 2010-10-31 11:21:21.404 304 18327.18 65.52 52304.39 88888.00 2010-10-31 11:21:21.904 304 18327.26 65.50 52304.53 88888.00 2010-10-31 11:21:22.404 304 18327.36 65.51 52304.38 88888.00 2010-10-31 11:21:22.904 304 18327.39 65.49 52304.22 88888.00 2010-10-31 11:21:23.404 304 18327.28 65.47 52304.28 88888.00 2010-10-31 11:21:23.904 304 18327.30 65.51 52304.34 88888.00 2010-10-31 11:21:24.404 304 18327.34 65.52 52304.45 88888.00 2010-10-31 11:21:24.904 304 18327.24 65.45 52304.33 88888.00 2010-10-31 11:21:25.404 304 18327.27 65.42 52304.34 88888.00 2010-10-31 11:21:25.904 304 18326.99 65.48 52304.30 88888.00 2010-10-31 11:21:26.404 304 18326.80 65.49 52304.40 88888.00 2010-10-31 11:21:26.904 304 18327.06 65.49 52304.49 88888.00 2010-10-31 11:21:27.404 304 18327.20 65.50 52304.45 88888.00 2010-10-31 11:21:27.904 304 18327.13 65.46 52304.49 88888.00 2010-10-31 11:21:28.404 304 18327.16 65.49 52304.55 88888.00 2010-10-31 11:21:28.904 304 18327.14 65.48 52304.59 88888.00 2010-10-31 11:21:29.404 304 18327.21 65.45 52304.49 88888.00 2010-10-31 11:21:29.904 304 18327.29 65.43 52304.52 88888.00 2010-10-31 11:21:30.404 304 18327.11 65.42 52304.58 88888.00 2010-10-31 11:21:30.904 304 18326.89 65.39 52304.38 88888.00 2010-10-31 11:21:31.404 304 18327.07 65.33 52304.22 88888.00 2010-10-31 11:21:31.904 304 18327.11 65.32 52304.19 88888.00 2010-10-31 11:21:32.404 304 18327.20 65.25 52304.45 88888.00 2010-10-31 11:21:32.904 304 18327.11 65.31 52304.33 88888.00 2010-10-31 11:21:33.404 304 18327.06 65.33 52304.34 88888.00 2010-10-31 11:21:33.904 304 18327.02 65.41 52304.22 88888.00 2010-10-31 11:21:34.404 304 18327.18 65.42 52304.27 88888.00 2010-10-31 11:21:34.904 304 18327.25 65.42 52304.22 88888.00 2010-10-31 11:21:35.404 304 18327.27 65.44 52304.22 88888.00 2010-10-31 11:21:35.904 304 18327.27 65.40 52304.35 88888.00 2010-10-31 11:21:36.404 304 18327.31 65.37 52304.19 88888.00 2010-10-31 11:21:36.904 304 18327.27 65.44 52304.15 88888.00 2010-10-31 11:21:37.404 304 18327.18 65.45 52304.12 88888.00 2010-10-31 11:21:37.904 304 18327.20 65.42 52304.15 88888.00 2010-10-31 11:21:38.404 304 18326.92 65.49 52304.19 88888.00 2010-10-31 11:21:38.904 304 18326.76 65.41 52304.23 88888.00 2010-10-31 11:21:39.404 304 18326.99 65.37 52304.22 88888.00 2010-10-31 11:21:39.904 304 18327.06 65.35 52304.22 88888.00 2010-10-31 11:21:40.404 304 18327.06 65.32 52304.13 88888.00 2010-10-31 11:21:40.904 304 18327.05 65.26 52304.16 88888.00 2010-10-31 11:21:41.404 304 18327.24 65.31 52304.13 88888.00 2010-10-31 11:21:41.904 304 18327.24 65.38 52304.06 88888.00 2010-10-31 11:21:42.404 304 18327.05 65.35 52304.08 88888.00 2010-10-31 11:21:42.904 304 18327.06 65.37 52304.00 88888.00 2010-10-31 11:21:43.404 304 18327.18 65.45 52304.15 88888.00 2010-10-31 11:21:43.904 304 18327.00 65.36 52304.12 88888.00 2010-10-31 11:21:44.404 304 18326.69 65.29 52304.03 88888.00 2010-10-31 11:21:44.904 304 18326.86 65.34 52304.07 88888.00 2010-10-31 11:21:45.404 304 18327.08 65.38 52304.07 88888.00 2010-10-31 11:21:45.904 304 18327.13 65.45 52304.10 88888.00 2010-10-31 11:21:46.404 304 18327.07 65.45 52304.01 88888.00 2010-10-31 11:21:46.904 304 18327.00 65.40 52304.00 88888.00 2010-10-31 11:21:47.404 304 18327.05 65.25 52304.09 88888.00 2010-10-31 11:21:47.904 304 18327.09 65.24 52304.06 88888.00 2010-10-31 11:21:48.404 304 18327.09 65.31 52303.99 88888.00 2010-10-31 11:21:48.904 304 18327.08 65.37 52304.06 88888.00 2010-10-31 11:21:49.404 304 18327.00 65.42 52304.12 88888.00 2010-10-31 11:21:49.904 304 18327.06 65.38 52304.11 88888.00 2010-10-31 11:21:50.404 304 18327.08 65.42 52304.16 88888.00 2010-10-31 11:21:50.904 304 18327.06 65.35 52304.21 88888.00 2010-10-31 11:21:51.404 304 18326.97 65.37 52304.27 88888.00 2010-10-31 11:21:51.904 304 18327.07 65.42 52304.23 88888.00 2010-10-31 11:21:52.404 304 18327.06 65.45 52304.28 88888.00 2010-10-31 11:21:52.904 304 18326.99 65.44 52304.38 88888.00 2010-10-31 11:21:53.404 304 18326.93 65.50 52304.28 88888.00 2010-10-31 11:21:53.904 304 18326.98 65.50 52304.21 88888.00 2010-10-31 11:21:54.404 304 18326.70 65.55 52304.22 88888.00 2010-10-31 11:21:54.904 304 18326.82 65.58 52304.26 88888.00 2010-10-31 11:21:55.404 304 18326.95 65.55 52304.33 88888.00 2010-10-31 11:21:55.904 304 18326.87 65.41 52304.31 88888.00 2010-10-31 11:21:56.404 304 18326.87 65.39 52304.16 88888.00 2010-10-31 11:21:56.904 304 18326.77 65.38 52304.06 88888.00 2010-10-31 11:21:57.404 304 18326.80 65.41 52304.12 88888.00 2010-10-31 11:21:57.904 304 18326.83 65.48 52304.03 88888.00 2010-10-31 11:21:58.404 304 18326.93 65.55 52304.07 88888.00 2010-10-31 11:21:58.904 304 18326.81 65.54 52304.16 88888.00 2010-10-31 11:21:59.404 304 18326.74 65.52 52304.13 88888.00 2010-10-31 11:21:59.904 304 18326.97 65.47 52304.30 88888.00 2010-10-31 11:22:00.404 304 18326.91 65.45 52304.22 88888.00 2010-10-31 11:22:00.904 304 18326.91 65.42 52304.27 88888.00 2010-10-31 11:22:01.404 304 18326.85 65.36 52304.32 88888.00 2010-10-31 11:22:01.904 304 18326.91 65.34 52304.38 88888.00 2010-10-31 11:22:02.404 304 18326.87 65.52 52304.33 88888.00 2010-10-31 11:22:02.904 304 18326.82 65.57 52304.45 88888.00 2010-10-31 11:22:03.404 304 18326.75 65.50 52304.42 88888.00 2010-10-31 11:22:03.904 304 18326.53 65.51 52304.42 88888.00 2010-10-31 11:22:04.404 304 18326.24 65.54 52304.36 88888.00 2010-10-31 11:22:04.904 304 18326.16 65.55 52304.40 88888.00 2010-10-31 11:22:05.404 304 18326.11 65.58 52304.42 88888.00 2010-10-31 11:22:05.904 304 18326.27 65.49 52304.47 88888.00 2010-10-31 11:22:06.404 304 18326.28 65.49 52304.38 88888.00 2010-10-31 11:22:06.904 304 18326.23 65.43 52304.51 88888.00 2010-10-31 11:22:07.404 304 18326.15 65.42 52304.47 88888.00 2010-10-31 11:22:07.904 304 18326.33 65.44 52304.46 88888.00 2010-10-31 11:22:08.404 304 18326.59 65.48 52304.39 88888.00 2010-10-31 11:22:08.904 304 18326.72 65.42 52304.47 88888.00 2010-10-31 11:22:09.404 304 18326.65 65.35 52304.49 88888.00 2010-10-31 11:22:09.904 304 18326.69 65.38 52304.31 88888.00 2010-10-31 11:22:10.404 304 18326.67 65.51 52304.23 88888.00 2010-10-31 11:22:10.904 304 18326.66 65.52 52304.22 88888.00 2010-10-31 11:22:11.404 304 18326.65 65.53 52304.23 88888.00 2010-10-31 11:22:11.904 304 18326.61 65.58 52304.18 88888.00 2010-10-31 11:22:12.404 304 18326.55 65.61 52304.16 88888.00 2010-10-31 11:22:12.904 304 18326.62 65.56 52304.19 88888.00 2010-10-31 11:22:13.404 304 18326.70 65.50 52304.20 88888.00 2010-10-31 11:22:13.904 304 18326.61 65.44 52304.22 88888.00 2010-10-31 11:22:14.404 304 18326.47 65.48 52304.34 88888.00 2010-10-31 11:22:14.904 304 18326.50 65.49 52304.38 88888.00 2010-10-31 11:22:15.404 304 18326.56 65.48 52304.30 88888.00 2010-10-31 11:22:15.904 304 18326.56 65.49 52304.32 88888.00 2010-10-31 11:22:16.404 304 18326.55 65.61 52304.24 88888.00 2010-10-31 11:22:16.904 304 18326.59 65.62 52304.32 88888.00 2010-10-31 11:22:17.404 304 18326.69 65.61 52304.44 88888.00 2010-10-31 11:22:17.904 304 18326.51 65.65 52304.50 88888.00 2010-10-31 11:22:18.404 304 18326.48 65.65 52304.45 88888.00 2010-10-31 11:22:18.904 304 18326.27 65.68 52304.43 88888.00 2010-10-31 11:22:19.404 304 18326.10 65.75 52304.26 88888.00 2010-10-31 11:22:19.904 304 18326.41 65.69 52304.28 88888.00 2010-10-31 11:22:20.404 304 18326.48 65.65 52304.39 88888.00 2010-10-31 11:22:20.904 304 18326.41 65.58 52304.32 88888.00 2010-10-31 11:22:21.404 304 18326.27 65.54 52304.26 88888.00 2010-10-31 11:22:21.904 304 18326.22 65.53 52304.29 88888.00 2010-10-31 11:22:22.404 304 18326.38 65.61 52304.50 88888.00 2010-10-31 11:22:22.904 304 18326.26 65.67 52304.51 88888.00 2010-10-31 11:22:23.404 304 18326.20 65.56 52304.41 88888.00 2010-10-31 11:22:23.904 304 18326.24 65.55 52304.24 88888.00 2010-10-31 11:22:24.404 304 18326.27 65.62 52304.23 88888.00 2010-10-31 11:22:24.904 304 18326.32 65.65 52304.16 88888.00 2010-10-31 11:22:25.404 304 18326.43 65.59 52304.11 88888.00 2010-10-31 11:22:25.904 304 18326.44 65.58 52304.24 88888.00 2010-10-31 11:22:26.404 304 18326.40 65.63 52304.24 88888.00 2010-10-31 11:22:26.904 304 18326.31 65.65 52304.34 88888.00 2010-10-31 11:22:27.404 304 18326.33 65.71 52304.42 88888.00 2010-10-31 11:22:27.904 304 18326.39 65.68 52304.40 88888.00 2010-10-31 11:22:28.404 304 18326.43 65.70 52304.33 88888.00 2010-10-31 11:22:28.904 304 18326.43 65.64 52304.29 88888.00 2010-10-31 11:22:29.404 304 18326.40 65.63 52304.35 88888.00 2010-10-31 11:22:29.904 304 18326.47 65.62 52304.27 88888.00 2010-10-31 11:22:30.404 304 18326.47 65.67 52304.19 88888.00 2010-10-31 11:22:30.904 304 18326.39 65.67 52304.22 88888.00 2010-10-31 11:22:31.404 304 18326.32 65.68 52304.32 88888.00 2010-10-31 11:22:31.904 304 18326.28 65.70 52304.29 88888.00 2010-10-31 11:22:32.404 304 18326.06 65.64 52304.18 88888.00 2010-10-31 11:22:32.904 304 18325.84 65.67 52304.19 88888.00 2010-10-31 11:22:33.404 304 18325.89 65.63 52304.30 88888.00 2010-10-31 11:22:33.904 304 18326.10 65.64 52304.40 88888.00 2010-10-31 11:22:34.404 304 18326.16 65.61 52304.36 88888.00 2010-10-31 11:22:34.904 304 18326.01 65.57 52304.26 88888.00 2010-10-31 11:22:35.404 304 18326.07 65.53 52304.20 88888.00 2010-10-31 11:22:35.904 304 18326.05 65.58 52304.13 88888.00 2010-10-31 11:22:36.404 304 18326.07 65.57 52304.11 88888.00 2010-10-31 11:22:36.904 304 18326.13 65.57 52304.26 88888.00 2010-10-31 11:22:37.404 304 18326.19 65.47 52304.38 88888.00 2010-10-31 11:22:37.904 304 18326.27 65.46 52304.23 88888.00 2010-10-31 11:22:38.404 304 18326.21 65.46 52304.39 88888.00 2010-10-31 11:22:38.904 304 18326.24 65.47 52304.49 88888.00 2010-10-31 11:22:39.404 304 18326.33 65.48 52304.35 88888.00 2010-10-31 11:22:39.904 304 18326.33 65.47 52304.20 88888.00 2010-10-31 11:22:40.404 304 18326.39 65.46 52304.19 88888.00 2010-10-31 11:22:40.904 304 18326.33 65.50 52304.12 88888.00 2010-10-31 11:22:41.404 304 18326.34 65.43 52304.16 88888.00 2010-10-31 11:22:41.904 304 18326.19 65.43 52304.24 88888.00 2010-10-31 11:22:42.404 304 18326.15 65.40 52304.18 88888.00 2010-10-31 11:22:42.904 304 18326.22 65.40 52304.15 88888.00 2010-10-31 11:22:43.404 304 18326.08 65.34 52304.32 88888.00 2010-10-31 11:22:43.904 304 18326.21 65.36 52304.36 88888.00 2010-10-31 11:22:44.404 304 18326.31 65.38 52304.32 88888.00 2010-10-31 11:22:44.904 304 18326.28 65.39 52304.19 88888.00 2010-10-31 11:22:45.404 304 18326.21 65.38 52304.18 88888.00 2010-10-31 11:22:45.904 304 18326.22 65.39 52304.07 88888.00 2010-10-31 11:22:46.404 304 18326.24 65.34 52304.12 88888.00 2010-10-31 11:22:46.904 304 18326.17 65.17 52304.09 88888.00 2010-10-31 11:22:47.404 304 18326.13 65.28 52304.13 88888.00 2010-10-31 11:22:47.904 304 18326.24 65.31 52304.09 88888.00 2010-10-31 11:22:48.404 304 18326.34 65.35 52304.21 88888.00 2010-10-31 11:22:48.904 304 18326.40 65.34 52304.27 88888.00 2010-10-31 11:22:49.404 304 18326.40 65.35 52304.24 88888.00 2010-10-31 11:22:49.904 304 18326.33 65.30 52304.31 88888.00 2010-10-31 11:22:50.404 304 18326.09 65.31 52304.43 88888.00 2010-10-31 11:22:50.904 304 18326.06 65.35 52304.41 88888.00 2010-10-31 11:22:51.404 304 18326.21 65.25 52304.38 88888.00 2010-10-31 11:22:51.904 304 18326.02 65.22 52304.49 88888.00 2010-10-31 11:22:52.404 304 18325.84 65.20 52304.42 88888.00 2010-10-31 11:22:52.904 304 18325.98 65.22 52304.46 88888.00 2010-10-31 11:22:53.404 304 18325.75 65.23 52304.29 88888.00 2010-10-31 11:22:53.904 304 18325.68 65.25 52304.26 88888.00 2010-10-31 11:22:54.404 304 18325.80 65.29 52304.43 88888.00 2010-10-31 11:22:54.904 304 18325.94 65.25 52304.49 88888.00 2010-10-31 11:22:55.404 304 18326.19 65.25 52304.43 88888.00 2010-10-31 11:22:55.904 304 18326.32 65.21 52304.39 88888.00 2010-10-31 11:22:56.404 304 18326.24 65.16 52304.30 88888.00 2010-10-31 11:22:56.904 304 18326.27 65.18 52304.33 88888.00 2010-10-31 11:22:57.404 304 18326.22 65.23 52304.34 88888.00 2010-10-31 11:22:57.904 304 18326.20 65.19 52304.24 88888.00 2010-10-31 11:22:58.404 304 18326.17 65.18 52304.38 88888.00 2010-10-31 11:22:58.904 304 18326.19 65.13 52304.34 88888.00 2010-10-31 11:22:59.404 304 18326.13 65.11 52304.32 88888.00 2010-10-31 11:22:59.904 304 18326.18 65.15 52304.22 88888.00 2010-10-31 11:23:00.404 304 18326.27 65.16 52304.20 88888.00 2010-10-31 11:23:00.904 304 18326.23 65.14 52304.11 88888.00 2010-10-31 11:23:01.404 304 18326.28 65.16 52304.13 88888.00 2010-10-31 11:23:01.904 304 18326.29 65.15 52304.24 88888.00 2010-10-31 11:23:02.404 304 18326.23 65.08 52304.36 88888.00 2010-10-31 11:23:02.904 304 18326.02 65.09 52304.39 88888.00 2010-10-31 11:23:03.404 304 18325.79 65.08 52304.32 88888.00 2010-10-31 11:23:03.904 304 18325.88 65.10 52304.16 88888.00 2010-10-31 11:23:04.404 304 18326.13 65.13 52304.20 88888.00 2010-10-31 11:23:04.904 304 18326.17 65.17 52304.27 88888.00 2010-10-31 11:23:05.404 304 18326.15 65.23 52304.27 88888.00 2010-10-31 11:23:05.904 304 18326.19 65.21 52304.20 88888.00 2010-10-31 11:23:06.404 304 18326.22 65.22 52304.19 88888.00 2010-10-31 11:23:06.904 304 18325.98 65.28 52304.27 88888.00 2010-10-31 11:23:07.404 304 18326.15 65.21 52304.33 88888.00 2010-10-31 11:23:07.904 304 18326.29 65.17 52304.29 88888.00 2010-10-31 11:23:08.404 304 18326.33 65.24 52304.27 88888.00 2010-10-31 11:23:08.904 304 18326.34 65.26 52304.29 88888.00 2010-10-31 11:23:09.404 304 18326.35 65.29 52304.50 88888.00 2010-10-31 11:23:09.904 304 18326.35 65.22 52304.39 88888.00 2010-10-31 11:23:10.404 304 18326.32 65.23 52304.28 88888.00 2010-10-31 11:23:10.904 304 18326.22 65.23 52304.24 88888.00 2010-10-31 11:23:11.404 304 18326.24 65.25 52304.24 88888.00 2010-10-31 11:23:11.904 304 18326.26 65.20 52304.13 88888.00 2010-10-31 11:23:12.404 304 18326.22 65.24 52304.29 88888.00 2010-10-31 11:23:12.904 304 18326.20 65.34 52304.27 88888.00 2010-10-31 11:23:13.404 304 18326.26 65.30 52304.27 88888.00 2010-10-31 11:23:13.904 304 18326.23 65.26 52304.21 88888.00 2010-10-31 11:23:14.404 304 18325.85 65.26 52304.10 88888.00 2010-10-31 11:23:14.904 304 18326.06 65.25 52304.13 88888.00 2010-10-31 11:23:15.404 304 18326.18 65.30 52304.22 88888.00 2010-10-31 11:23:15.904 304 18326.11 65.36 52304.22 88888.00 2010-10-31 11:23:16.404 304 18326.22 65.33 52304.18 88888.00 2010-10-31 11:23:16.904 304 18326.19 65.30 52304.27 88888.00 2010-10-31 11:23:17.404 304 18326.21 65.32 52304.40 88888.00 2010-10-31 11:23:17.904 304 18326.06 65.25 52304.31 88888.00 2010-10-31 11:23:18.404 304 18325.82 65.31 52304.36 88888.00 2010-10-31 11:23:18.904 304 18325.84 65.34 52304.40 88888.00 2010-10-31 11:23:19.404 304 18326.20 65.36 52304.39 88888.00 2010-10-31 11:23:19.904 304 18326.38 65.33 52304.33 88888.00 2010-10-31 11:23:20.404 304 18326.40 65.31 52304.30 88888.00 2010-10-31 11:23:20.904 304 18326.37 65.32 52304.47 88888.00 2010-10-31 11:23:21.404 304 18326.54 65.36 52304.61 88888.00 2010-10-31 11:23:21.904 304 18326.49 65.37 52304.32 88888.00 2010-10-31 11:23:22.404 304 18326.40 65.28 52304.19 88888.00 2010-10-31 11:23:22.904 304 18326.37 65.23 52304.11 88888.00 2010-10-31 11:23:23.404 304 18326.23 65.28 52304.19 88888.00 2010-10-31 11:23:23.904 304 18326.34 65.33 52304.22 88888.00 2010-10-31 11:23:24.404 304 18326.58 65.34 52304.18 88888.00 2010-10-31 11:23:24.904 304 18326.56 65.36 52304.21 88888.00 2010-10-31 11:23:25.404 304 18326.50 65.36 52304.24 88888.00 2010-10-31 11:23:25.904 304 18326.43 65.42 52304.17 88888.00 2010-10-31 11:23:26.404 304 18326.53 65.41 52304.18 88888.00 2010-10-31 11:23:26.904 304 18326.59 65.40 52304.22 88888.00 2010-10-31 11:23:27.404 304 18326.56 65.34 52304.24 88888.00 2010-10-31 11:23:27.904 304 18326.58 65.28 52304.22 88888.00 2010-10-31 11:23:28.404 304 18326.43 65.34 52304.35 88888.00 2010-10-31 11:23:28.904 304 18326.21 65.38 52304.34 88888.00 2010-10-31 11:23:29.404 304 18326.28 65.41 52304.29 88888.00 2010-10-31 11:23:29.904 304 18326.16 65.30 52304.27 88888.00 2010-10-31 11:23:30.404 304 18326.33 65.10 52304.23 88888.00 2010-10-31 11:23:30.904 304 18326.44 65.07 52304.24 88888.00 2010-10-31 11:23:31.404 304 18326.59 65.07 52304.17 88888.00 2010-10-31 11:23:31.904 304 18326.64 65.06 52304.12 88888.00 2010-10-31 11:23:32.404 304 18326.73 65.05 52304.17 88888.00 2010-10-31 11:23:32.904 304 18326.70 65.09 52304.20 88888.00 2010-10-31 11:23:33.404 304 18326.65 65.03 52304.19 88888.00 2010-10-31 11:23:33.904 304 18326.81 65.02 52304.23 88888.00 2010-10-31 11:23:34.404 304 18326.87 64.97 52304.21 88888.00 2010-10-31 11:23:34.904 304 18326.92 64.95 52304.16 88888.00 2010-10-31 11:23:35.404 304 18326.85 64.98 52304.18 88888.00 2010-10-31 11:23:35.904 304 18326.91 65.04 52304.32 88888.00 2010-10-31 11:23:36.404 304 18326.77 65.05 52304.43 88888.00 2010-10-31 11:23:36.904 304 18326.70 65.02 52304.51 88888.00 2010-10-31 11:23:37.404 304 18326.75 65.06 52304.40 88888.00 2010-10-31 11:23:37.904 304 18326.83 65.02 52304.36 88888.00 2010-10-31 11:23:38.404 304 18326.81 65.02 52304.26 88888.00 2010-10-31 11:23:38.904 304 18326.63 65.03 52304.33 88888.00 2010-10-31 11:23:39.404 304 18326.67 65.03 52304.33 88888.00 2010-10-31 11:23:39.904 304 18326.74 65.02 52304.19 88888.00 2010-10-31 11:23:40.404 304 18326.69 65.02 52304.10 88888.00 2010-10-31 11:23:40.904 304 18326.72 65.01 52304.21 88888.00 2010-10-31 11:23:41.404 304 18326.65 65.09 52304.33 88888.00 2010-10-31 11:23:41.904 304 18326.64 65.11 52304.29 88888.00 2010-10-31 11:23:42.404 304 18326.76 65.16 52304.33 88888.00 2010-10-31 11:23:42.904 304 18326.74 65.16 52304.39 88888.00 2010-10-31 11:23:43.404 304 18326.71 65.07 52304.40 88888.00 2010-10-31 11:23:43.904 304 18326.77 65.00 52304.43 88888.00 2010-10-31 11:23:44.404 304 18326.69 65.01 52304.46 88888.00 2010-10-31 11:23:44.904 304 18326.71 65.06 52304.42 88888.00 2010-10-31 11:23:45.404 304 18326.72 65.10 52304.32 88888.00 2010-10-31 11:23:45.904 304 18326.65 65.12 52304.29 88888.00 2010-10-31 11:23:46.404 304 18326.72 65.09 52304.35 88888.00 2010-10-31 11:23:46.904 304 18326.72 65.04 52304.44 88888.00 2010-10-31 11:23:47.404 304 18326.80 65.02 52304.51 88888.00 2010-10-31 11:23:47.904 304 18326.88 65.05 52304.49 88888.00 2010-10-31 11:23:48.404 304 18326.89 65.15 52304.46 88888.00 2010-10-31 11:23:48.904 304 18326.88 65.19 52304.24 88888.00 2010-10-31 11:23:49.404 304 18326.88 65.14 52304.20 88888.00 2010-10-31 11:23:49.904 304 18326.86 65.07 52304.22 88888.00 2010-10-31 11:23:50.404 304 18326.83 65.06 52304.20 88888.00 2010-10-31 11:23:50.904 304 18326.82 65.04 52304.13 88888.00 2010-10-31 11:23:51.404 304 18326.82 65.09 52304.13 88888.00 2010-10-31 11:23:51.904 304 18326.78 65.07 52304.24 88888.00 2010-10-31 11:23:52.404 304 18326.85 65.14 52304.21 88888.00 2010-10-31 11:23:52.904 304 18326.96 65.11 52304.16 88888.00 2010-10-31 11:23:53.404 304 18326.85 65.02 52304.15 88888.00 2010-10-31 11:23:53.904 304 18326.76 65.07 52304.18 88888.00 2010-10-31 11:23:54.404 304 18326.66 65.12 52304.21 88888.00 2010-10-31 11:23:54.904 304 18326.75 65.15 52304.31 88888.00 2010-10-31 11:23:55.404 304 18326.86 65.19 52304.36 88888.00 2010-10-31 11:23:55.904 304 18326.84 65.22 52304.39 88888.00 2010-10-31 11:23:56.404 304 18326.83 65.17 52304.45 88888.00 2010-10-31 11:23:56.904 304 18326.98 65.11 52304.43 88888.00 2010-10-31 11:23:57.404 304 18326.99 65.07 52304.58 88888.00 2010-10-31 11:23:57.904 304 18326.97 65.06 52304.57 88888.00 2010-10-31 11:23:58.404 304 18326.93 65.00 52304.51 88888.00 2010-10-31 11:23:58.904 304 18326.98 65.01 52304.52 88888.00 2010-10-31 11:23:59.404 304 18327.09 64.99 52304.41 88888.00 2010-10-31 11:23:59.904 304 18327.11 65.00 52304.29 88888.00 2010-10-31 11:24:00.404 304 18327.06 65.02 52304.27 88888.00 2010-10-31 11:24:00.904 304 18326.98 65.01 52304.38 88888.00 2010-10-31 11:24:01.404 304 18327.03 65.06 52304.51 88888.00 2010-10-31 11:24:01.904 304 18327.21 65.18 52304.43 88888.00 2010-10-31 11:24:02.404 304 18327.26 65.19 52304.31 88888.00 2010-10-31 11:24:02.904 304 18327.20 65.09 52304.24 88888.00 2010-10-31 11:24:03.404 304 18327.25 64.99 52304.31 88888.00 2010-10-31 11:24:03.904 304 18327.10 64.90 52304.27 88888.00 2010-10-31 11:24:04.404 304 18326.95 64.96 52304.30 88888.00 2010-10-31 11:24:04.904 304 18327.14 64.98 52304.33 88888.00 2010-10-31 11:24:05.404 304 18327.21 65.02 52304.27 88888.00 2010-10-31 11:24:05.904 304 18327.25 64.97 52304.13 88888.00 2010-10-31 11:24:06.404 304 18327.25 64.89 52304.15 88888.00 2010-10-31 11:24:06.904 304 18327.28 64.94 52304.24 88888.00 2010-10-31 11:24:07.404 304 18327.23 65.01 52304.09 88888.00 2010-10-31 11:24:07.904 304 18327.18 64.95 52304.19 88888.00 2010-10-31 11:24:08.404 304 18327.27 64.83 52304.39 88888.00 2010-10-31 11:24:08.904 304 18327.28 64.89 52304.38 88888.00 2010-10-31 11:24:09.404 304 18327.16 64.96 52304.31 88888.00 2010-10-31 11:24:09.904 304 18327.14 64.96 52304.40 88888.00 2010-10-31 11:24:10.404 304 18327.19 64.92 52304.44 88888.00 2010-10-31 11:24:10.904 304 18327.34 64.84 52304.41 88888.00 2010-10-31 11:24:11.404 304 18326.77 64.81 52304.39 88888.00 2010-10-31 11:24:11.904 304 18326.60 64.84 52304.49 88888.00 2010-10-31 11:24:12.404 304 18326.54 64.88 52304.59 88888.00 2010-10-31 11:24:12.904 304 18326.91 64.87 52304.51 88888.00 2010-10-31 11:24:13.404 304 18327.26 64.97 52304.44 88888.00 2010-10-31 11:24:13.904 304 18327.17 65.02 52304.39 88888.00 2010-10-31 11:24:14.404 304 18327.20 65.02 52304.50 88888.00 2010-10-31 11:24:14.904 304 18327.16 64.96 52304.53 88888.00 2010-10-31 11:24:15.404 304 18327.15 64.91 52304.46 88888.00 2010-10-31 11:24:15.904 304 18327.29 64.95 52304.39 88888.00 2010-10-31 11:24:16.404 304 18327.20 64.94 52304.45 88888.00 2010-10-31 11:24:16.904 304 18327.05 64.97 52304.50 88888.00 2010-10-31 11:24:17.404 304 18327.07 65.04 52304.45 88888.00 2010-10-31 11:24:17.904 304 18326.91 65.06 52304.40 88888.00 2010-10-31 11:24:18.404 304 18326.87 65.02 52304.35 88888.00 2010-10-31 11:24:18.904 304 18327.04 64.98 52304.31 88888.00 2010-10-31 11:24:19.404 304 18327.13 65.03 52304.32 88888.00 2010-10-31 11:24:19.904 304 18327.11 65.02 52304.29 88888.00 2010-10-31 11:24:20.404 304 18327.19 65.05 52304.31 88888.00 2010-10-31 11:24:20.904 304 18327.34 65.07 52304.26 88888.00 2010-10-31 11:24:21.404 304 18327.32 65.05 52304.31 88888.00 2010-10-31 11:24:21.904 304 18327.25 65.03 52304.34 88888.00 2010-10-31 11:24:22.404 304 18327.26 64.95 52304.39 88888.00 2010-10-31 11:24:22.904 304 18327.21 64.95 52304.30 88888.00 2010-10-31 11:24:23.404 304 18327.21 64.98 52304.41 88888.00 2010-10-31 11:24:23.904 304 18327.20 65.06 52304.49 88888.00 2010-10-31 11:24:24.404 304 18327.23 65.06 52304.46 88888.00 2010-10-31 11:24:24.904 304 18327.18 65.10 52304.46 88888.00 2010-10-31 11:24:25.404 304 18327.14 65.12 52304.50 88888.00 2010-10-31 11:24:25.904 304 18327.16 65.10 52304.57 88888.00 2010-10-31 11:24:26.404 304 18327.24 65.09 52304.57 88888.00 2010-10-31 11:24:26.904 304 18327.35 65.05 52304.52 88888.00 2010-10-31 11:24:27.404 304 18327.28 65.04 52304.54 88888.00 2010-10-31 11:24:27.904 304 18327.11 65.05 52304.58 88888.00 2010-10-31 11:24:28.404 304 18327.20 65.06 52304.58 88888.00 2010-10-31 11:24:28.904 304 18327.15 65.07 52304.51 88888.00 2010-10-31 11:24:29.404 304 18327.16 65.02 52304.47 88888.00 2010-10-31 11:24:29.904 304 18327.17 64.97 52304.51 88888.00 2010-10-31 11:24:30.404 304 18327.14 65.01 52304.57 88888.00 2010-10-31 11:24:30.904 304 18327.05 65.02 52304.51 88888.00 2010-10-31 11:24:31.404 304 18326.82 65.04 52304.49 88888.00 2010-10-31 11:24:31.904 304 18327.05 65.00 52304.39 88888.00 2010-10-31 11:24:32.404 304 18327.13 64.96 52304.61 88888.00 2010-10-31 11:24:32.904 304 18327.07 64.98 52304.66 88888.00 2010-10-31 11:24:33.404 304 18326.88 64.97 52304.56 88888.00 2010-10-31 11:24:33.904 304 18326.87 64.95 52304.51 88888.00 2010-10-31 11:24:34.404 304 18326.97 65.07 52304.51 88888.00 2010-10-31 11:24:34.904 304 18327.04 65.12 52304.57 88888.00 2010-10-31 11:24:35.404 304 18327.07 65.03 52304.57 88888.00 2010-10-31 11:24:35.904 304 18327.10 64.98 52304.43 88888.00 2010-10-31 11:24:36.404 304 18327.10 65.04 52304.42 88888.00 2010-10-31 11:24:36.904 304 18327.11 65.08 52304.49 88888.00 2010-10-31 11:24:37.404 304 18327.11 65.01 52304.65 88888.00 2010-10-31 11:24:37.904 304 18327.11 64.99 52304.65 88888.00 2010-10-31 11:24:38.404 304 18327.02 64.99 52304.64 88888.00 2010-10-31 11:24:38.904 304 18326.89 65.02 52304.53 88888.00 2010-10-31 11:24:39.404 304 18326.99 65.02 52304.53 88888.00 2010-10-31 11:24:39.904 304 18327.05 64.99 52304.61 88888.00 2010-10-31 11:24:40.404 304 18327.06 64.97 52304.65 88888.00 2010-10-31 11:24:40.904 304 18326.99 65.00 52304.73 88888.00 2010-10-31 11:24:41.404 304 18326.98 64.99 52304.63 88888.00 2010-10-31 11:24:41.904 304 18327.07 64.92 52304.51 88888.00 2010-10-31 11:24:42.404 304 18327.00 64.92 52304.42 88888.00 2010-10-31 11:24:42.904 304 18326.93 64.94 52304.58 88888.00 2010-10-31 11:24:43.404 304 18327.03 64.96 52304.70 88888.00 2010-10-31 11:24:43.904 304 18326.99 65.02 52304.56 88888.00 2010-10-31 11:24:44.404 304 18326.98 65.02 52304.41 88888.00 2010-10-31 11:24:44.904 304 18326.96 64.97 52304.40 88888.00 2010-10-31 11:24:45.404 304 18327.03 65.01 52304.57 88888.00 2010-10-31 11:24:45.904 304 18327.03 65.08 52304.67 88888.00 2010-10-31 11:24:46.404 304 18327.08 64.95 52304.57 88888.00 2010-10-31 11:24:46.904 304 18327.05 64.88 52304.55 88888.00 2010-10-31 11:24:47.404 304 18327.02 64.85 52304.57 88888.00 2010-10-31 11:24:47.904 304 18326.98 64.88 52304.53 88888.00 2010-10-31 11:24:48.404 304 18327.06 64.90 52304.53 88888.00 2010-10-31 11:24:48.904 304 18327.20 64.85 52304.51 88888.00 2010-10-31 11:24:49.404 304 18327.18 64.87 52304.66 88888.00 2010-10-31 11:24:49.904 304 18327.09 64.85 52304.76 88888.00 2010-10-31 11:24:50.404 304 18327.07 64.83 52304.67 88888.00 2010-10-31 11:24:50.904 304 18326.98 64.80 52304.65 88888.00 2010-10-31 11:24:51.404 304 18327.08 64.80 52304.62 88888.00 2010-10-31 11:24:51.904 304 18327.17 64.84 52304.64 88888.00 2010-10-31 11:24:52.404 304 18327.17 64.79 52304.57 88888.00 2010-10-31 11:24:52.904 304 18326.98 64.84 52304.58 88888.00 2010-10-31 11:24:53.404 304 18326.74 64.84 52304.68 88888.00 2010-10-31 11:24:53.904 304 18326.83 64.81 52304.57 88888.00 2010-10-31 11:24:54.404 304 18327.03 64.78 52304.53 88888.00 2010-10-31 11:24:54.904 304 18327.09 64.78 52304.63 88888.00 2010-10-31 11:24:55.404 304 18327.10 64.80 52304.64 88888.00 2010-10-31 11:24:55.904 304 18327.14 64.86 52304.62 88888.00 2010-10-31 11:24:56.404 304 18327.07 64.90 52304.59 88888.00 2010-10-31 11:24:56.904 304 18327.20 64.91 52304.47 88888.00 2010-10-31 11:24:57.404 304 18327.17 64.89 52304.45 88888.00 2010-10-31 11:24:57.904 304 18327.10 64.89 52304.49 88888.00 2010-10-31 11:24:58.404 304 18327.14 64.89 52304.50 88888.00 2010-10-31 11:24:58.904 304 18327.16 64.98 52304.55 88888.00 2010-10-31 11:24:59.404 304 18327.13 65.02 52304.66 88888.00 2010-10-31 11:24:59.904 304 18327.11 64.97 52304.58 88888.00 2010-10-31 11:25:00.404 304 18327.11 65.00 52304.57 88888.00 2010-10-31 11:25:00.904 304 18326.99 65.00 52304.49 88888.00 2010-10-31 11:25:01.404 304 18326.95 64.92 52304.50 88888.00 2010-10-31 11:25:01.904 304 18326.96 64.91 52304.52 88888.00 2010-10-31 11:25:02.404 304 18326.91 64.92 52304.61 88888.00 2010-10-31 11:25:02.904 304 18326.83 64.99 52304.61 88888.00 2010-10-31 11:25:03.404 304 18326.55 64.92 52304.53 88888.00 2010-10-31 11:25:03.904 304 18326.38 64.84 52304.42 88888.00 2010-10-31 11:25:04.404 304 18326.63 64.91 52304.58 88888.00 2010-10-31 11:25:04.904 304 18326.97 64.94 52304.63 88888.00 2010-10-31 11:25:05.404 304 18327.00 64.91 52304.73 88888.00 2010-10-31 11:25:05.904 304 18326.89 64.98 52304.64 88888.00 2010-10-31 11:25:06.404 304 18326.93 64.97 52304.61 88888.00 2010-10-31 11:25:06.904 304 18326.98 64.96 52304.61 88888.00 2010-10-31 11:25:07.404 304 18326.97 64.91 52304.66 88888.00 2010-10-31 11:25:07.904 304 18326.93 64.88 52304.79 88888.00 2010-10-31 11:25:08.404 304 18326.96 64.92 52304.80 88888.00 2010-10-31 11:25:08.904 304 18327.04 64.89 52304.55 88888.00 2010-10-31 11:25:09.404 304 18326.96 64.90 52304.22 88888.00 2010-10-31 11:25:09.904 304 18326.97 65.01 52304.28 88888.00 2010-10-31 11:25:10.404 304 18326.98 65.05 52304.46 88888.00 2010-10-31 11:25:10.904 304 18326.96 65.02 52304.57 88888.00 2010-10-31 11:25:11.404 304 18326.83 65.05 52304.69 88888.00 2010-10-31 11:25:11.904 304 18326.88 65.02 52304.70 88888.00 2010-10-31 11:25:12.404 304 18326.92 64.98 52304.82 88888.00 2010-10-31 11:25:12.904 304 18326.95 64.98 52304.80 88888.00 2010-10-31 11:25:13.404 304 18327.00 64.98 52304.78 88888.00 2010-10-31 11:25:13.904 304 18327.04 64.99 52304.73 88888.00 2010-10-31 11:25:14.404 304 18327.08 65.05 52304.49 88888.00 2010-10-31 11:25:14.904 304 18327.06 65.06 52304.50 88888.00 2010-10-31 11:25:15.404 304 18326.88 65.02 52304.55 88888.00 2010-10-31 11:25:15.904 304 18326.61 65.01 52304.66 88888.00 2010-10-31 11:25:16.404 304 18326.82 64.98 52304.71 88888.00 2010-10-31 11:25:16.904 304 18326.92 64.95 52304.69 88888.00 2010-10-31 11:25:17.404 304 18326.91 64.98 52304.74 88888.00 2010-10-31 11:25:17.904 304 18327.11 64.92 52304.75 88888.00 2010-10-31 11:25:18.404 304 18327.14 64.92 52304.77 88888.00 2010-10-31 11:25:18.904 304 18327.16 64.92 52304.79 88888.00 2010-10-31 11:25:19.404 304 18327.16 64.89 52304.84 88888.00 2010-10-31 11:25:19.904 304 18327.13 64.97 52304.74 88888.00 2010-10-31 11:25:20.404 304 18327.13 65.02 52304.77 88888.00 2010-10-31 11:25:20.904 304 18327.14 64.96 52304.74 88888.00 2010-10-31 11:25:21.404 304 18327.09 64.92 52304.78 88888.00 2010-10-31 11:25:21.904 304 18327.09 64.95 52304.71 88888.00 2010-10-31 11:25:22.404 304 18327.10 64.91 52304.73 88888.00 2010-10-31 11:25:22.904 304 18327.11 64.87 52304.67 88888.00 2010-10-31 11:25:23.404 304 18327.07 64.88 52304.62 88888.00 2010-10-31 11:25:23.904 304 18327.11 64.86 52304.55 88888.00 2010-10-31 11:25:24.404 304 18326.94 64.96 52304.50 88888.00 2010-10-31 11:25:24.904 304 18326.78 64.90 52304.47 88888.00 2010-10-31 11:25:25.404 304 18326.88 64.97 52304.51 88888.00 2010-10-31 11:25:25.904 304 18327.07 64.97 52304.36 88888.00 2010-10-31 11:25:26.404 304 18327.28 64.94 52304.23 88888.00 2010-10-31 11:25:26.904 304 18327.19 64.98 52304.33 88888.00 2010-10-31 11:25:27.404 304 18326.88 64.84 52304.26 88888.00 2010-10-31 11:25:27.904 304 18326.93 64.82 52304.27 88888.00 2010-10-31 11:25:28.404 304 18327.23 64.87 52304.28 88888.00 2010-10-31 11:25:28.904 304 18327.26 64.91 52304.35 88888.00 2010-10-31 11:25:29.404 304 18327.35 64.92 52304.40 88888.00 2010-10-31 11:25:29.904 304 18327.43 64.90 52304.33 88888.00 2010-10-31 11:25:30.404 304 18327.36 64.84 52304.38 88888.00 2010-10-31 11:25:30.904 304 18327.30 64.81 52304.41 88888.00 2010-10-31 11:25:31.404 304 18327.16 64.80 52304.42 88888.00 2010-10-31 11:25:31.904 304 18327.11 64.74 52304.47 88888.00 2010-10-31 11:25:32.404 304 18327.29 64.69 52304.45 88888.00 2010-10-31 11:25:32.904 304 18327.36 64.64 52304.43 88888.00 2010-10-31 11:25:33.404 304 18327.38 64.67 52304.47 88888.00 2010-10-31 11:25:33.904 304 18327.37 64.71 52304.32 88888.00 2010-10-31 11:25:34.404 304 18327.40 64.72 52304.33 88888.00 2010-10-31 11:25:34.904 304 18327.42 64.70 52304.31 88888.00 2010-10-31 11:25:35.404 304 18327.03 64.64 52304.38 88888.00 2010-10-31 11:25:35.904 304 18326.84 64.65 52304.47 88888.00 2010-10-31 11:25:36.404 304 18326.83 64.64 52304.51 88888.00 2010-10-31 11:25:36.904 304 18326.86 64.65 52304.47 88888.00 2010-10-31 11:25:37.404 304 18327.15 64.52 52304.40 88888.00 2010-10-31 11:25:37.904 304 18327.36 64.55 52304.42 88888.00 2010-10-31 11:25:38.404 304 18327.31 64.56 52304.49 88888.00 2010-10-31 11:25:38.904 304 18327.26 64.62 52304.42 88888.00 2010-10-31 11:25:39.404 304 18327.23 64.69 52304.54 88888.00 2010-10-31 11:25:39.904 304 18327.21 64.70 52304.55 88888.00 2010-10-31 11:25:40.404 304 18327.23 64.66 52304.40 88888.00 2010-10-31 11:25:40.904 304 18327.24 64.69 52304.53 88888.00 2010-10-31 11:25:41.404 304 18327.27 64.64 52304.56 88888.00 2010-10-31 11:25:41.904 304 18327.29 64.66 52304.50 88888.00 2010-10-31 11:25:42.404 304 18327.28 64.65 52304.47 88888.00 2010-10-31 11:25:42.904 304 18327.19 64.68 52304.47 88888.00 2010-10-31 11:25:43.404 304 18327.28 64.64 52304.57 88888.00 2010-10-31 11:25:43.904 304 18327.36 64.67 52304.57 88888.00 2010-10-31 11:25:44.404 304 18327.41 64.69 52304.52 88888.00 2010-10-31 11:25:44.904 304 18327.36 64.61 52304.67 88888.00 2010-10-31 11:25:45.404 304 18327.27 64.56 52304.71 88888.00 2010-10-31 11:25:45.904 304 18327.36 64.66 52304.66 88888.00 2010-10-31 11:25:46.404 304 18327.36 64.68 52304.66 88888.00 2010-10-31 11:25:46.904 304 18327.31 64.66 52304.74 88888.00 2010-10-31 11:25:47.404 304 18327.31 64.66 52304.79 88888.00 2010-10-31 11:25:47.904 304 18327.36 64.71 52304.73 88888.00 2010-10-31 11:25:48.404 304 18327.24 64.73 52304.68 88888.00 2010-10-31 11:25:48.904 304 18327.04 64.76 52304.67 88888.00 2010-10-31 11:25:49.404 304 18327.16 64.75 52304.61 88888.00 2010-10-31 11:25:49.904 304 18327.10 64.74 52304.50 88888.00 2010-10-31 11:25:50.404 304 18327.09 64.76 52304.55 88888.00 2010-10-31 11:25:50.904 304 18326.76 64.72 52304.55 88888.00 2010-10-31 11:25:51.404 304 18326.72 64.55 52304.54 88888.00 2010-10-31 11:25:51.904 304 18327.08 64.63 52304.53 88888.00 2010-10-31 11:25:52.404 304 18327.13 64.58 52304.66 88888.00 2010-10-31 11:25:52.904 304 18327.05 64.56 52304.62 88888.00 2010-10-31 11:25:53.404 304 18327.07 64.54 52304.52 88888.00 2010-10-31 11:25:53.904 304 18327.14 64.63 52304.51 88888.00 2010-10-31 11:25:54.404 304 18327.18 64.63 52304.47 88888.00 2010-10-31 11:25:54.904 304 18327.11 64.63 52304.31 88888.00 2010-10-31 11:25:55.404 304 18327.05 64.56 52304.50 88888.00 2010-10-31 11:25:55.904 304 18327.06 64.53 52304.67 88888.00 2010-10-31 11:25:56.404 304 18327.07 64.52 52304.69 88888.00 2010-10-31 11:25:56.904 304 18327.10 64.52 52304.57 88888.00 2010-10-31 11:25:57.404 304 18327.18 64.59 52304.64 88888.00 2010-10-31 11:25:57.904 304 18327.06 64.67 52304.70 88888.00 2010-10-31 11:25:58.404 304 18327.06 64.64 52304.64 88888.00 2010-10-31 11:25:58.904 304 18327.09 64.59 52304.58 88888.00 2010-10-31 11:25:59.404 304 18327.07 64.62 52304.45 88888.00 2010-10-31 11:25:59.904 304 18327.02 64.64 52304.55 88888.00 2010-10-31 11:26:00.404 304 18327.05 64.65 52304.55 88888.00 2010-10-31 11:26:00.904 304 18327.03 64.64 52304.56 88888.00 2010-10-31 11:26:01.404 304 18326.98 64.53 52304.61 88888.00 2010-10-31 11:26:01.904 304 18327.07 64.48 52304.49 88888.00 2010-10-31 11:26:02.404 304 18327.02 64.52 52304.36 88888.00 2010-10-31 11:26:02.904 304 18327.00 64.57 52304.43 88888.00 2010-10-31 11:26:03.404 304 18327.02 64.57 52304.57 88888.00 2010-10-31 11:26:03.904 304 18326.98 64.59 52304.55 88888.00 2010-10-31 11:26:04.404 304 18326.97 64.65 52304.59 88888.00 2010-10-31 11:26:04.904 304 18327.02 64.57 52304.50 88888.00 2010-10-31 11:26:05.404 304 18326.97 64.59 52304.56 88888.00 2010-10-31 11:26:05.904 304 18327.08 64.58 52304.66 88888.00 2010-10-31 11:26:06.404 304 18327.18 64.53 52304.57 88888.00 2010-10-31 11:26:06.904 304 18327.16 64.59 52304.41 88888.00 2010-10-31 11:26:07.404 304 18327.15 64.62 52304.34 88888.00 2010-10-31 11:26:07.904 304 18327.34 64.59 52304.36 88888.00 2010-10-31 11:26:08.404 304 18327.36 64.54 52304.49 88888.00 2010-10-31 11:26:08.904 304 18327.21 64.59 52304.53 88888.00 2010-10-31 11:26:09.404 304 18327.11 64.73 52304.61 88888.00 2010-10-31 11:26:09.904 304 18327.20 64.77 52304.57 88888.00 2010-10-31 11:26:10.404 304 18327.35 64.72 52304.59 88888.00 2010-10-31 11:26:10.904 304 18327.28 64.65 52304.56 88888.00 2010-10-31 11:26:11.404 304 18327.24 64.66 52304.51 88888.00 2010-10-31 11:26:11.904 304 18327.19 64.68 52304.58 88888.00 2010-10-31 11:26:12.404 304 18327.15 64.64 52304.51 88888.00 2010-10-31 11:26:12.904 304 18327.25 64.61 52304.46 88888.00 2010-10-31 11:26:13.404 304 18327.29 64.61 52304.47 88888.00 2010-10-31 11:26:13.904 304 18327.31 64.68 52304.54 88888.00 2010-10-31 11:26:14.404 304 18327.26 64.74 52304.49 88888.00 2010-10-31 11:26:14.904 304 18327.23 64.69 52304.42 88888.00 2010-10-31 11:26:15.404 304 18327.20 64.58 52304.45 88888.00 2010-10-31 11:26:15.904 304 18327.26 64.54 52304.51 88888.00 2010-10-31 11:26:16.404 304 18327.32 64.52 52304.49 88888.00 2010-10-31 11:26:16.904 304 18327.40 64.56 52304.57 88888.00 2010-10-31 11:26:17.404 304 18327.36 64.59 52304.50 88888.00 2010-10-31 11:26:17.904 304 18327.34 64.62 52304.45 88888.00 2010-10-31 11:26:18.404 304 18327.37 64.57 52304.47 88888.00 2010-10-31 11:26:18.904 304 18327.21 64.57 52304.53 88888.00 2010-10-31 11:26:19.404 304 18326.92 64.64 52304.58 88888.00 2010-10-31 11:26:19.904 304 18326.89 64.61 52304.58 88888.00 2010-10-31 11:26:20.404 304 18326.89 64.54 52304.61 88888.00 2010-10-31 11:26:20.904 304 18327.11 64.57 52304.64 88888.00 2010-10-31 11:26:21.404 304 18327.27 64.58 52304.61 88888.00 2010-10-31 11:26:21.904 304 18327.28 64.57 52304.68 88888.00 2010-10-31 11:26:22.404 304 18327.37 64.54 52304.69 88888.00 2010-10-31 11:26:22.904 304 18327.50 64.56 52304.71 88888.00 2010-10-31 11:26:23.404 304 18327.51 64.58 52304.69 88888.00 2010-10-31 11:26:23.904 304 18327.45 64.56 52304.67 88888.00 2010-10-31 11:26:24.404 304 18327.39 64.59 52304.59 88888.00 2010-10-31 11:26:24.904 304 18327.34 64.68 52304.57 88888.00 2010-10-31 11:26:25.404 304 18327.32 64.89 52304.62 88888.00 2010-10-31 11:26:25.904 304 18327.30 64.92 52304.68 88888.00 2010-10-31 11:26:26.404 304 18327.31 64.90 52304.65 88888.00 2010-10-31 11:26:26.904 304 18327.34 64.89 52304.71 88888.00 2010-10-31 11:26:27.404 304 18327.34 64.87 52304.79 88888.00 2010-10-31 11:26:27.904 304 18327.40 64.86 52304.76 88888.00 2010-10-31 11:26:28.404 304 18327.46 64.96 52304.71 88888.00 2010-10-31 11:26:28.904 304 18327.46 65.05 52304.54 88888.00 2010-10-31 11:26:29.404 304 18327.43 65.04 52304.67 88888.00 2010-10-31 11:26:29.904 304 18327.45 64.87 52304.66 88888.00 2010-10-31 11:26:30.404 304 18327.48 64.84 52304.62 88888.00 2010-10-31 11:26:30.904 304 18327.29 65.01 52304.49 88888.00 2010-10-31 11:26:31.404 304 18327.28 65.08 52304.44 88888.00 2010-10-31 11:26:31.904 304 18327.34 65.01 52304.52 88888.00 2010-10-31 11:26:32.404 304 18327.30 64.98 52304.58 88888.00 2010-10-31 11:26:32.904 304 18327.25 65.02 52304.67 88888.00 2010-10-31 11:26:33.404 304 18327.20 65.05 52304.76 88888.00 2010-10-31 11:26:33.904 304 18327.29 65.01 52304.64 88888.00 2010-10-31 11:26:34.404 304 18327.29 65.04 52304.68 88888.00 2010-10-31 11:26:34.904 304 18327.28 65.06 52304.65 88888.00 2010-10-31 11:26:35.404 304 18327.28 65.05 52304.67 88888.00 2010-10-31 11:26:35.904 304 18327.34 65.05 52304.81 88888.00 2010-10-31 11:26:36.404 304 18327.29 65.10 52304.79 88888.00 2010-10-31 11:26:36.904 304 18327.34 65.06 52304.65 88888.00 2010-10-31 11:26:37.404 304 18327.20 65.02 52304.53 88888.00 2010-10-31 11:26:37.904 304 18327.31 65.03 52304.46 88888.00 2010-10-31 11:26:38.404 304 18327.15 65.07 52304.58 88888.00 2010-10-31 11:26:38.904 304 18327.17 65.05 52304.65 88888.00 2010-10-31 11:26:39.404 304 18327.18 65.09 52304.66 88888.00 2010-10-31 11:26:39.904 304 18327.09 65.16 52304.49 88888.00 2010-10-31 11:26:40.404 304 18327.04 65.20 52304.31 88888.00 2010-10-31 11:26:40.904 304 18327.07 65.17 52304.38 88888.00 2010-10-31 11:26:41.404 304 18327.15 65.09 52304.54 88888.00 2010-10-31 11:26:41.904 304 18327.13 65.09 52304.65 88888.00 2010-10-31 11:26:42.404 304 18327.16 65.03 52304.63 88888.00 2010-10-31 11:26:42.904 304 18327.23 65.02 52304.62 88888.00 2010-10-31 11:26:43.404 304 18327.17 65.03 52304.54 88888.00 2010-10-31 11:26:43.904 304 18327.11 65.02 52304.65 88888.00 2010-10-31 11:26:44.404 304 18327.13 65.16 52304.69 88888.00 2010-10-31 11:26:44.904 304 18327.20 65.17 52304.78 88888.00 2010-10-31 11:26:45.404 304 18327.18 65.14 52304.78 88888.00 2010-10-31 11:26:45.904 304 18327.28 65.02 52304.78 88888.00 2010-10-31 11:26:46.404 304 18327.31 65.06 52304.76 88888.00 2010-10-31 11:26:46.904 304 18327.21 65.12 52304.78 88888.00 2010-10-31 11:26:47.404 304 18327.21 65.12 52304.75 88888.00 2010-10-31 11:26:47.904 304 18327.21 65.13 52304.62 88888.00 2010-10-31 11:26:48.404 304 18327.05 65.12 52304.55 88888.00 2010-10-31 11:26:48.904 304 18326.93 65.13 52304.46 88888.00 2010-10-31 11:26:49.404 304 18327.14 65.11 52304.53 88888.00 2010-10-31 11:26:49.904 304 18327.11 65.12 52304.62 88888.00 2010-10-31 11:26:50.404 304 18327.02 65.13 52304.69 88888.00 2010-10-31 11:26:50.904 304 18327.06 65.11 52304.69 88888.00 2010-10-31 11:26:51.404 304 18327.08 65.10 52304.63 88888.00 2010-10-31 11:26:51.904 304 18327.18 65.12 52304.65 88888.00 2010-10-31 11:26:52.404 304 18327.13 65.10 52304.59 88888.00 2010-10-31 11:26:52.904 304 18326.98 65.07 52304.56 88888.00 2010-10-31 11:26:53.404 304 18326.94 65.09 52304.64 88888.00 2010-10-31 11:26:53.904 304 18326.86 65.12 52304.67 88888.00 2010-10-31 11:26:54.404 304 18326.82 65.07 52304.62 88888.00 2010-10-31 11:26:54.904 304 18326.96 65.04 52304.62 88888.00 2010-10-31 11:26:55.404 304 18326.94 65.01 52304.58 88888.00 2010-10-31 11:26:55.904 304 18327.13 65.02 52304.41 88888.00 2010-10-31 11:26:56.404 304 18327.10 65.09 52304.50 88888.00 2010-10-31 11:26:56.904 304 18327.08 65.19 52304.47 88888.00 2010-10-31 11:26:57.404 304 18327.06 65.25 52304.57 88888.00 2010-10-31 11:26:57.904 304 18327.08 65.30 52304.62 88888.00 2010-10-31 11:26:58.404 304 18327.07 65.19 52304.50 88888.00 2010-10-31 11:26:58.904 304 18327.03 65.07 52304.43 88888.00 2010-10-31 11:26:59.404 304 18327.00 65.07 52304.61 88888.00 2010-10-31 11:26:59.904 304 18327.05 65.10 52304.66 88888.00 2010-10-31 11:27:00.404 304 18327.04 65.18 52304.73 88888.00 2010-10-31 11:27:00.904 304 18327.04 65.14 52304.81 88888.00 2010-10-31 11:27:01.404 304 18327.17 65.07 52304.78 88888.00 2010-10-31 11:27:01.904 304 18327.20 65.04 52304.80 88888.00 2010-10-31 11:27:02.404 304 18327.10 65.08 52304.75 88888.00 2010-10-31 11:27:02.904 304 18327.21 65.03 52304.65 88888.00 2010-10-31 11:27:03.404 304 18327.21 65.00 52304.57 88888.00 2010-10-31 11:27:03.904 304 18327.17 65.01 52304.49 88888.00 2010-10-31 11:27:04.404 304 18327.23 65.04 52304.57 88888.00 2010-10-31 11:27:04.904 304 18327.21 65.04 52304.54 88888.00 2010-10-31 11:27:05.404 304 18327.16 65.00 52304.56 88888.00 2010-10-31 11:27:05.904 304 18327.06 65.09 52304.64 88888.00 2010-10-31 11:27:06.404 304 18326.86 65.11 52304.69 88888.00 2010-10-31 11:27:06.904 304 18326.93 65.14 52304.70 88888.00 2010-10-31 11:27:07.404 304 18327.06 65.13 52304.62 88888.00 2010-10-31 11:27:07.904 304 18327.08 65.13 52304.66 88888.00 2010-10-31 11:27:08.404 304 18327.09 65.15 52304.67 88888.00 2010-10-31 11:27:08.904 304 18327.13 65.11 52304.79 88888.00 2010-10-31 11:27:09.404 304 18327.17 65.14 52304.74 88888.00 2010-10-31 11:27:09.904 304 18327.14 65.16 52304.62 88888.00 2010-10-31 11:27:10.404 304 18327.05 65.08 52304.51 88888.00 2010-10-31 11:27:10.904 304 18326.75 65.06 52304.59 88888.00 2010-10-31 11:27:11.404 304 18326.84 65.02 52304.69 88888.00 2010-10-31 11:27:11.904 304 18326.87 65.01 52304.81 88888.00 2010-10-31 11:27:12.404 304 18326.96 64.96 52304.81 88888.00 2010-10-31 11:27:12.904 304 18326.80 65.01 52304.67 88888.00 2010-10-31 11:27:13.404 304 18326.64 64.96 52304.61 88888.00 2010-10-31 11:27:13.904 304 18326.64 64.96 52304.56 88888.00 2010-10-31 11:27:14.404 304 18326.91 65.06 52304.57 88888.00 2010-10-31 11:27:14.904 304 18327.05 65.10 52304.65 88888.00 2010-10-31 11:27:15.404 304 18327.15 65.06 52304.68 88888.00 2010-10-31 11:27:15.904 304 18327.11 65.10 52304.65 88888.00 2010-10-31 11:27:16.404 304 18327.11 65.11 52304.65 88888.00 2010-10-31 11:27:16.904 304 18327.06 65.10 52304.69 88888.00 2010-10-31 11:27:17.404 304 18326.70 65.09 52304.61 88888.00 2010-10-31 11:27:17.904 304 18326.89 65.16 52304.56 88888.00 2010-10-31 11:27:18.404 304 18327.16 65.08 52304.53 88888.00 2010-10-31 11:27:18.904 304 18327.21 64.97 52304.50 88888.00 2010-10-31 11:27:19.404 304 18327.19 65.02 52304.53 88888.00 2010-10-31 11:27:19.904 304 18327.18 65.09 52304.47 88888.00 2010-10-31 11:27:20.404 304 18327.17 64.97 52304.57 88888.00 2010-10-31 11:27:20.904 304 18327.20 65.01 52304.62 88888.00 2010-10-31 11:27:21.404 304 18327.28 65.12 52304.61 88888.00 2010-10-31 11:27:21.904 304 18327.25 65.09 52304.47 88888.00 2010-10-31 11:27:22.404 304 18327.19 65.06 52304.46 88888.00 2010-10-31 11:27:22.904 304 18327.20 65.10 52304.59 88888.00 2010-10-31 11:27:23.404 304 18327.21 65.10 52304.71 88888.00 2010-10-31 11:27:23.904 304 18327.16 65.01 52304.79 88888.00 2010-10-31 11:27:24.404 304 18327.23 65.01 52304.84 88888.00 2010-10-31 11:27:24.904 304 18327.20 65.03 52304.78 88888.00 2010-10-31 11:27:25.404 304 18327.16 65.09 52304.77 88888.00 2010-10-31 11:27:25.904 304 18327.17 65.05 52304.69 88888.00 2010-10-31 11:27:26.404 304 18327.08 65.05 52304.69 88888.00 2010-10-31 11:27:26.904 304 18326.97 64.97 52304.61 88888.00 2010-10-31 11:27:27.404 304 18327.17 64.85 52304.58 88888.00 2010-10-31 11:27:27.904 304 18327.19 64.71 52304.61 88888.00 2010-10-31 11:27:28.404 304 18327.29 64.78 52304.70 88888.00 2010-10-31 11:27:28.904 304 18327.21 64.86 52304.71 88888.00 2010-10-31 11:27:29.404 304 18327.15 64.85 52304.75 88888.00 2010-10-31 11:27:29.904 304 18327.19 64.91 52304.81 88888.00 2010-10-31 11:27:30.404 304 18327.17 64.86 52304.69 88888.00 2010-10-31 11:27:30.904 304 18327.15 64.85 52304.64 88888.00 2010-10-31 11:27:31.404 304 18327.10 64.89 52304.70 88888.00 2010-10-31 11:27:31.904 304 18326.97 64.92 52304.80 88888.00 2010-10-31 11:27:32.404 304 18327.17 64.94 52304.67 88888.00 2010-10-31 11:27:32.904 304 18327.03 64.98 52304.59 88888.00 2010-10-31 11:27:33.404 304 18326.93 65.01 52304.70 88888.00 2010-10-31 11:27:33.904 304 18327.09 65.04 52304.80 88888.00 2010-10-31 11:27:34.404 304 18326.81 64.97 52304.76 88888.00 2010-10-31 11:27:34.904 304 18326.63 64.91 52304.75 88888.00 2010-10-31 11:27:35.404 304 18326.81 64.91 52304.71 88888.00 2010-10-31 11:27:35.904 304 18327.09 64.92 52304.82 88888.00 2010-10-31 11:27:36.404 304 18327.15 64.89 52304.97 88888.00 2010-10-31 11:27:36.904 304 18327.07 64.96 52304.87 88888.00 2010-10-31 11:27:37.404 304 18327.20 64.94 52304.86 88888.00 2010-10-31 11:27:37.904 304 18327.47 64.85 52304.86 88888.00 2010-10-31 11:27:38.404 304 18327.35 64.90 52304.78 88888.00 2010-10-31 11:27:38.904 304 18327.31 65.03 52304.75 88888.00 2010-10-31 11:27:39.404 304 18327.36 65.01 52304.84 88888.00 2010-10-31 11:27:39.904 304 18327.39 64.91 52304.80 88888.00 2010-10-31 11:27:40.404 304 18327.41 64.86 52304.76 88888.00 2010-10-31 11:27:40.904 304 18327.11 64.85 52304.77 88888.00 2010-10-31 11:27:41.404 304 18327.00 64.95 52304.75 88888.00 2010-10-31 11:27:41.904 304 18327.05 64.97 52304.61 88888.00 2010-10-31 11:27:42.404 304 18327.07 64.90 52304.66 88888.00 2010-10-31 11:27:42.904 304 18327.26 64.90 52304.75 88888.00 2010-10-31 11:27:43.404 304 18327.27 64.86 52304.74 88888.00 2010-10-31 11:27:43.904 304 18327.18 64.92 52304.73 88888.00 2010-10-31 11:27:44.404 304 18327.03 64.92 52304.62 88888.00 2010-10-31 11:27:44.904 304 18326.87 64.92 52304.59 88888.00 2010-10-31 11:27:45.404 304 18327.05 64.96 52304.65 88888.00 2010-10-31 11:27:45.904 304 18327.23 65.01 52304.70 88888.00 2010-10-31 11:27:46.404 304 18327.06 64.99 52304.82 88888.00 2010-10-31 11:27:46.904 304 18327.00 64.99 52304.85 88888.00 2010-10-31 11:27:47.404 304 18327.10 65.01 52304.75 88888.00 2010-10-31 11:27:47.904 304 18327.02 65.02 52304.71 88888.00 2010-10-31 11:27:48.404 304 18327.08 65.11 52304.63 88888.00 2010-10-31 11:27:48.904 304 18326.96 65.10 52304.49 88888.00 2010-10-31 11:27:49.404 304 18326.91 65.11 52304.34 88888.00 2010-10-31 11:27:49.904 304 18326.96 65.09 52304.56 88888.00 2010-10-31 11:27:50.404 304 18326.97 65.08 52304.59 88888.00 2010-10-31 11:27:50.904 304 18327.07 65.16 52304.56 88888.00 2010-10-31 11:27:51.404 304 18327.04 65.13 52304.57 88888.00 2010-10-31 11:27:51.904 304 18327.04 65.11 52304.65 88888.00 2010-10-31 11:27:52.404 304 18326.93 65.16 52304.74 88888.00 2010-10-31 11:27:52.904 304 18326.86 65.20 52304.79 88888.00 2010-10-31 11:27:53.404 304 18326.86 65.19 52304.71 88888.00 2010-10-31 11:27:53.904 304 18326.85 65.15 52304.67 88888.00 2010-10-31 11:27:54.404 304 18326.88 65.03 52304.75 88888.00 2010-10-31 11:27:54.904 304 18326.89 65.00 52304.78 88888.00 2010-10-31 11:27:55.404 304 18326.92 65.05 52304.75 88888.00 2010-10-31 11:27:55.904 304 18326.86 65.11 52304.73 88888.00 2010-10-31 11:27:56.404 304 18326.98 65.21 52304.59 88888.00 2010-10-31 11:27:56.904 304 18326.96 65.24 52304.57 88888.00 2010-10-31 11:27:57.404 304 18326.98 65.19 52304.57 88888.00 2010-10-31 11:27:57.904 304 18326.98 65.15 52304.57 88888.00 2010-10-31 11:27:58.404 304 18327.11 65.04 52304.66 88888.00 2010-10-31 11:27:58.904 304 18327.06 65.03 52304.66 88888.00 2010-10-31 11:27:59.404 304 18327.11 65.07 52304.42 88888.00 2010-10-31 11:27:59.904 304 18327.11 65.03 52304.50 88888.00 2010-10-31 11:28:00.404 304 18327.28 65.14 52304.61 88888.00 2010-10-31 11:28:00.904 304 18327.26 65.11 52304.73 88888.00 2010-10-31 11:28:01.404 304 18327.28 65.09 52304.54 88888.00 2010-10-31 11:28:01.904 304 18327.16 65.12 52304.49 88888.00 2010-10-31 11:28:02.404 304 18326.82 65.16 52304.62 88888.00 2010-10-31 11:28:02.904 304 18326.71 65.23 52304.54 88888.00 2010-10-31 11:28:03.404 304 18326.96 65.21 52304.56 88888.00 2010-10-31 11:28:03.904 304 18327.15 65.13 52304.65 88888.00 2010-10-31 11:28:04.401 304 18327.13 65.07 52304.64 88888.00 2010-10-31 11:28:04.901 304 18327.17 65.07 52304.57 88888.00 2010-10-31 11:28:05.401 304 18327.10 65.10 52304.63 88888.00 2010-10-31 11:28:05.901 304 18326.93 65.09 52304.75 88888.00 2010-10-31 11:28:06.401 304 18327.16 65.02 52304.67 88888.00 2010-10-31 11:28:06.901 304 18327.20 64.98 52304.65 88888.00 2010-10-31 11:28:07.401 304 18327.11 64.92 52304.67 88888.00 2010-10-31 11:28:07.901 304 18327.05 64.98 52304.58 88888.00 2010-10-31 11:28:08.401 304 18327.00 65.05 52304.55 88888.00 2010-10-31 11:28:08.901 304 18326.76 65.10 52304.64 88888.00 2010-10-31 11:28:09.401 304 18326.98 65.11 52304.62 88888.00 2010-10-31 11:28:09.901 304 18327.10 65.07 52304.59 88888.00 2010-10-31 11:28:10.401 304 18327.11 64.96 52304.57 88888.00 2010-10-31 11:28:10.901 304 18326.99 65.04 52304.66 88888.00 2010-10-31 11:28:11.401 304 18327.02 65.05 52304.61 88888.00 2010-10-31 11:28:11.901 304 18327.15 65.04 52304.49 88888.00 2010-10-31 11:28:12.401 304 18327.07 65.04 52304.53 88888.00 2010-10-31 11:28:12.901 304 18327.05 65.03 52304.57 88888.00 2010-10-31 11:28:13.401 304 18327.07 64.86 52304.73 88888.00 2010-10-31 11:28:13.901 304 18327.13 64.84 52304.71 88888.00 2010-10-31 11:28:14.401 304 18327.16 64.90 52304.77 88888.00 2010-10-31 11:28:14.901 304 18327.09 64.95 52304.74 88888.00 2010-10-31 11:28:15.401 304 18327.10 65.04 52304.66 88888.00 2010-10-31 11:28:15.901 304 18327.08 65.06 52304.74 88888.00 2010-10-31 11:28:16.401 304 18327.10 64.95 52304.73 88888.00 2010-10-31 11:28:16.901 304 18327.16 64.90 52304.68 88888.00 2010-10-31 11:28:17.401 304 18327.17 64.91 52304.81 88888.00 2010-10-31 11:28:17.901 304 18327.18 64.98 52304.93 88888.00 2010-10-31 11:28:18.401 304 18327.23 65.01 52304.84 88888.00 2010-10-31 11:28:18.901 304 18327.20 65.02 52304.81 88888.00 2010-10-31 11:28:19.401 304 18327.17 64.94 52304.84 88888.00 2010-10-31 11:28:19.901 304 18327.05 64.86 52304.87 88888.00 2010-10-31 11:28:20.401 304 18327.03 64.92 52304.80 88888.00 2010-10-31 11:28:20.901 304 18327.14 64.90 52304.86 88888.00 2010-10-31 11:28:21.401 304 18327.14 64.88 52304.74 88888.00 2010-10-31 11:28:21.901 304 18327.10 64.85 52304.84 88888.00 2010-10-31 11:28:22.401 304 18327.05 64.88 52304.94 88888.00 2010-10-31 11:28:22.901 304 18327.05 64.92 52304.94 88888.00 2010-10-31 11:28:23.401 304 18327.13 64.89 52304.99 88888.00 2010-10-31 11:28:23.901 304 18327.16 64.83 52304.94 88888.00 2010-10-31 11:28:24.401 304 18327.06 64.82 52304.92 88888.00 2010-10-31 11:28:24.901 304 18327.07 64.74 52304.88 88888.00 2010-10-31 11:28:25.401 304 18327.00 64.63 52304.92 88888.00 2010-10-31 11:28:25.901 304 18326.89 64.58 52304.92 88888.00 2010-10-31 11:28:26.401 304 18326.98 64.61 52305.00 88888.00 2010-10-31 11:28:26.901 304 18327.06 64.64 52304.99 88888.00 2010-10-31 11:28:27.401 304 18327.08 64.70 52304.98 88888.00 2010-10-31 11:28:27.901 304 18327.13 64.68 52304.92 88888.00 2010-10-31 11:28:28.401 304 18327.04 64.68 52304.84 88888.00 2010-10-31 11:28:28.901 304 18326.98 64.63 52304.76 88888.00 2010-10-31 11:28:29.401 304 18326.96 64.68 52304.69 88888.00 2010-10-31 11:28:29.901 304 18326.94 64.66 52304.70 88888.00 2010-10-31 11:28:30.401 304 18326.94 64.68 52304.69 88888.00 2010-10-31 11:28:30.901 304 18326.96 64.71 52304.59 88888.00 2010-10-31 11:28:31.401 304 18326.73 64.74 52304.84 88888.00 2010-10-31 11:28:31.901 304 18326.73 64.74 52304.98 88888.00 2010-10-31 11:28:32.401 304 18326.80 64.70 52304.96 88888.00 2010-10-31 11:28:32.901 304 18326.71 64.74 52305.01 88888.00 2010-10-31 11:28:33.401 304 18326.91 64.70 52304.88 88888.00 2010-10-31 11:28:33.901 304 18326.89 64.68 52304.89 88888.00 2010-10-31 11:28:34.401 304 18326.95 64.72 52304.84 88888.00 2010-10-31 11:28:34.901 304 18326.92 64.82 52304.76 88888.00 2010-10-31 11:28:35.401 304 18326.84 64.88 52304.82 88888.00 2010-10-31 11:28:35.901 304 18326.55 64.90 52304.84 88888.00 2010-10-31 11:28:36.401 304 18326.43 64.89 52304.71 88888.00 2010-10-31 11:28:36.901 304 18326.77 64.84 52304.73 88888.00 2010-10-31 11:28:37.401 304 18326.91 64.78 52304.69 88888.00 2010-10-31 11:28:37.901 304 18326.92 64.72 52304.71 88888.00 2010-10-31 11:28:38.401 304 18326.87 64.72 52304.66 88888.00 2010-10-31 11:28:38.901 304 18326.92 64.76 52304.62 88888.00 2010-10-31 11:28:39.401 304 18326.82 64.76 52304.73 88888.00 2010-10-31 11:28:39.901 304 18326.87 64.75 52304.67 88888.00 2010-10-31 11:28:40.401 304 18326.75 64.72 52304.51 88888.00 2010-10-31 11:28:40.901 304 18326.85 64.75 52304.70 88888.00 2010-10-31 11:28:41.401 304 18327.04 64.81 52304.57 88888.00 2010-10-31 11:28:41.901 304 18327.10 64.83 52304.55 88888.00 2010-10-31 11:28:42.401 304 18327.02 64.80 52304.62 88888.00 2010-10-31 11:28:42.901 304 18327.08 64.78 52304.55 88888.00 2010-10-31 11:28:43.401 304 18327.19 64.78 52304.64 88888.00 2010-10-31 11:28:43.901 304 18327.16 64.78 52304.71 88888.00 2010-10-31 11:28:44.401 304 18326.86 64.78 52304.82 88888.00 2010-10-31 11:28:44.901 304 18326.94 64.80 52304.85 88888.00 2010-10-31 11:28:45.401 304 18326.98 64.77 52304.91 88888.00 2010-10-31 11:28:45.901 304 18326.92 64.75 52304.78 88888.00 2010-10-31 11:28:46.401 304 18326.91 64.76 52304.57 88888.00 2010-10-31 11:28:46.901 304 18326.95 64.73 52304.59 88888.00 2010-10-31 11:28:47.401 304 18326.89 64.66 52304.64 88888.00 2010-10-31 11:28:47.901 304 18326.69 64.77 52304.57 88888.00 2010-10-31 11:28:48.401 304 18326.51 64.80 52304.65 88888.00 2010-10-31 11:28:48.901 304 18326.34 64.76 52304.64 88888.00 2010-10-31 11:28:49.401 304 18326.48 64.75 52304.66 88888.00 2010-10-31 11:28:49.901 304 18326.69 64.76 52304.61 88888.00 2010-10-31 11:28:50.401 304 18326.77 64.84 52304.61 88888.00 2010-10-31 11:28:50.901 304 18326.91 64.82 52304.58 88888.00 2010-10-31 11:28:51.401 304 18326.78 64.82 52304.57 88888.00 2010-10-31 11:28:51.901 304 18326.70 64.77 52304.69 88888.00 2010-10-31 11:28:52.401 304 18326.78 64.79 52304.79 88888.00 2010-10-31 11:28:52.901 304 18326.93 64.82 52304.81 88888.00 2010-10-31 11:28:53.401 304 18326.84 64.83 52304.74 88888.00 2010-10-31 11:28:53.901 304 18326.77 64.76 52304.69 88888.00 2010-10-31 11:28:54.401 304 18326.77 64.80 52304.79 88888.00 2010-10-31 11:28:54.901 304 18326.70 64.86 52304.69 88888.00 2010-10-31 11:28:55.401 304 18326.67 64.86 52304.67 88888.00 2010-10-31 11:28:55.901 304 18326.69 64.82 52304.66 88888.00 2010-10-31 11:28:56.401 304 18326.83 64.74 52304.63 88888.00 2010-10-31 11:28:56.901 304 18326.86 64.63 52304.62 88888.00 2010-10-31 11:28:57.401 304 18326.88 64.71 52304.62 88888.00 2010-10-31 11:28:57.901 304 18326.89 64.80 52304.54 88888.00 2010-10-31 11:28:58.401 304 18326.81 64.81 52304.55 88888.00 2010-10-31 11:28:58.901 304 18326.80 64.81 52304.61 88888.00 2010-10-31 11:28:59.401 304 18326.84 64.84 52304.70 88888.00 2010-10-31 11:28:59.901 304 18326.73 64.90 52304.73 88888.00 2010-10-31 11:29:00.401 304 18326.80 64.87 52304.79 88888.00 2010-10-31 11:29:00.901 304 18326.77 64.81 52304.74 88888.00 2010-10-31 11:29:01.401 304 18326.70 64.83 52304.71 88888.00 2010-10-31 11:29:01.901 304 18326.65 64.89 52304.64 88888.00 2010-10-31 11:29:02.401 304 18326.69 64.88 52304.66 88888.00 2010-10-31 11:29:02.901 304 18326.64 64.86 52304.79 88888.00 2010-10-31 11:29:03.401 304 18326.69 64.88 52304.62 88888.00 2010-10-31 11:29:03.901 304 18326.85 64.83 52304.44 88888.00 2010-10-31 11:29:04.401 304 18326.89 64.90 52304.39 88888.00 2010-10-31 11:29:04.901 304 18326.80 64.86 52304.46 88888.00 2010-10-31 11:29:05.401 304 18326.80 64.79 52304.57 88888.00 2010-10-31 11:29:05.901 304 18326.74 64.75 52304.66 88888.00 2010-10-31 11:29:06.401 304 18326.83 64.70 52304.71 88888.00 2010-10-31 11:29:06.901 304 18326.85 64.71 52304.64 88888.00 2010-10-31 11:29:07.401 304 18326.84 64.79 52304.56 88888.00 2010-10-31 11:29:07.901 304 18326.81 64.76 52304.53 88888.00 2010-10-31 11:29:08.401 304 18326.72 64.81 52304.67 88888.00 2010-10-31 11:29:08.901 304 18326.83 64.79 52304.69 88888.00 2010-10-31 11:29:09.401 304 18326.81 64.77 52304.68 88888.00 2010-10-31 11:29:09.901 304 18326.70 64.71 52304.73 88888.00 2010-10-31 11:29:10.401 304 18326.71 64.67 52304.66 88888.00 2010-10-31 11:29:10.901 304 18326.77 64.64 52304.64 88888.00 2010-10-31 11:29:11.401 304 18326.80 64.70 52304.65 88888.00 2010-10-31 11:29:11.901 304 18326.88 64.78 52304.58 88888.00 2010-10-31 11:29:12.401 304 18326.94 64.81 52304.65 88888.00 2010-10-31 11:29:12.901 304 18326.87 64.84 52304.84 88888.00 2010-10-31 11:29:13.401 304 18326.82 64.77 52304.82 88888.00 2010-10-31 11:29:13.901 304 18326.88 64.69 52304.67 88888.00 2010-10-31 11:29:14.401 304 18326.96 64.66 52304.66 88888.00 2010-10-31 11:29:14.901 304 18326.93 64.66 52304.62 88888.00 2010-10-31 11:29:15.401 304 18326.87 64.63 52304.63 88888.00 2010-10-31 11:29:15.901 304 18326.82 64.67 52304.64 88888.00 2010-10-31 11:29:16.401 304 18326.80 64.63 52304.62 88888.00 2010-10-31 11:29:16.901 304 18326.72 64.61 52304.68 88888.00 2010-10-31 11:29:17.401 304 18326.80 64.69 52304.62 88888.00 2010-10-31 11:29:17.901 304 18326.82 64.69 52304.34 88888.00 2010-10-31 11:29:18.401 304 18326.81 64.61 52304.44 88888.00 2010-10-31 11:29:18.901 304 18326.80 64.50 52304.53 88888.00 2010-10-31 11:29:19.401 304 18326.75 64.48 52304.49 88888.00 2010-10-31 11:29:19.901 304 18326.77 64.51 52304.33 88888.00 2010-10-31 11:29:20.401 304 18326.82 64.55 52304.35 88888.00 2010-10-31 11:29:20.901 304 18326.82 64.51 52304.52 88888.00 2010-10-31 11:29:21.401 304 18326.88 64.54 52304.57 88888.00 2010-10-31 11:29:21.901 304 18326.81 64.58 52304.75 88888.00 2010-10-31 11:29:22.401 304 18326.81 64.65 52304.77 88888.00 2010-10-31 11:29:22.901 304 18326.89 64.49 52304.70 88888.00 2010-10-31 11:29:23.401 304 18326.80 64.36 52304.63 88888.00 2010-10-31 11:29:23.901 304 18326.73 64.38 52304.53 88888.00 2010-10-31 11:29:24.401 304 18326.66 64.45 52304.49 88888.00 2010-10-31 11:29:24.901 304 18326.76 64.41 52304.68 88888.00 2010-10-31 11:29:25.401 304 18326.80 64.29 52304.69 88888.00 2010-10-31 11:29:25.901 304 18326.71 64.32 52304.66 88888.00 2010-10-31 11:29:26.401 304 18326.71 64.31 52304.59 88888.00 2010-10-31 11:29:26.901 304 18326.67 64.31 52304.62 88888.00 2010-10-31 11:29:27.401 304 18326.72 64.33 52304.58 88888.00 2010-10-31 11:29:27.901 304 18326.78 64.41 52304.58 88888.00 2010-10-31 11:29:28.401 304 18326.81 64.52 52304.55 88888.00 2010-10-31 11:29:28.901 304 18326.82 64.58 52304.59 88888.00 2010-10-31 11:29:29.401 304 18326.81 64.52 52304.66 88888.00 2010-10-31 11:29:29.901 304 18326.80 64.42 52304.67 88888.00 2010-10-31 11:29:30.401 304 18326.65 64.41 52304.59 88888.00 2010-10-31 11:29:30.901 304 18326.80 64.30 52304.55 88888.00 2010-10-31 11:29:31.401 304 18326.85 64.22 52304.51 88888.00 2010-10-31 11:29:31.901 304 18326.86 64.32 52304.46 88888.00 2010-10-31 11:29:32.401 304 18327.00 64.34 52304.42 88888.00 2010-10-31 11:29:32.901 304 18326.98 64.36 52304.39 88888.00 2010-10-31 11:29:33.401 304 18326.89 64.38 52304.40 88888.00 2010-10-31 11:29:33.901 304 18326.93 64.33 52304.39 88888.00 2010-10-31 11:29:34.401 304 18326.87 64.33 52304.39 88888.00 2010-10-31 11:29:34.901 304 18326.81 64.37 52304.41 88888.00 2010-10-31 11:29:35.401 304 18326.77 64.40 52304.39 88888.00 2010-10-31 11:29:35.901 304 18326.73 64.34 52304.41 88888.00 2010-10-31 11:29:36.401 304 18326.70 64.30 52304.53 88888.00 2010-10-31 11:29:36.901 304 18326.71 64.29 52304.51 88888.00 2010-10-31 11:29:37.401 304 18326.69 64.31 52304.41 88888.00 2010-10-31 11:29:37.901 304 18326.60 64.34 52304.35 88888.00 2010-10-31 11:29:38.401 304 18326.77 64.37 52304.35 88888.00 2010-10-31 11:29:38.901 304 18326.83 64.37 52304.44 88888.00 2010-10-31 11:29:39.401 304 18326.71 64.31 52304.55 88888.00 2010-10-31 11:29:39.901 304 18326.81 64.34 52304.47 88888.00 2010-10-31 11:29:40.401 304 18326.75 64.41 52304.49 88888.00 2010-10-31 11:29:40.901 304 18326.72 64.48 52304.50 88888.00 2010-10-31 11:29:41.401 304 18326.60 64.43 52304.41 88888.00 2010-10-31 11:29:41.901 304 18326.64 64.37 52304.46 88888.00 2010-10-31 11:29:42.401 304 18326.71 64.26 52304.51 88888.00 2010-10-31 11:29:42.901 304 18326.64 64.23 52304.50 88888.00 2010-10-31 11:29:43.401 304 18326.59 64.32 52304.55 88888.00 2010-10-31 11:29:43.901 304 18326.54 64.38 52304.66 88888.00 2010-10-31 11:29:44.401 304 18326.59 64.33 52304.63 88888.00 2010-10-31 11:29:44.901 304 18326.71 64.34 52304.55 88888.00 2010-10-31 11:29:45.401 304 18326.74 64.32 52304.51 88888.00 2010-10-31 11:29:45.901 304 18326.73 64.29 52304.46 88888.00 2010-10-31 11:29:46.401 304 18326.70 64.32 52304.55 88888.00 2010-10-31 11:29:46.901 304 18326.73 64.32 52304.61 88888.00 2010-10-31 11:29:47.401 304 18326.67 64.36 52304.75 88888.00 2010-10-31 11:29:47.901 304 18326.72 64.40 52304.79 88888.00 2010-10-31 11:29:48.401 304 18326.73 64.43 52304.74 88888.00 2010-10-31 11:29:48.901 304 18326.78 64.44 52304.70 88888.00 2010-10-31 11:29:49.401 304 18326.82 64.43 52304.79 88888.00 2010-10-31 11:29:49.901 304 18326.77 64.48 52304.69 88888.00 2010-10-31 11:29:50.401 304 18326.86 64.45 52304.51 88888.00 2010-10-31 11:29:50.901 304 18326.88 64.40 52304.76 88888.00 2010-10-31 11:29:51.401 304 18326.88 64.39 52304.65 88888.00 2010-10-31 11:29:51.901 304 18326.88 64.43 52304.67 88888.00 2010-10-31 11:29:52.401 304 18326.76 64.40 52304.57 88888.00 2010-10-31 11:29:52.901 304 18326.72 64.41 52304.58 88888.00 2010-10-31 11:29:53.401 304 18326.71 64.41 52304.45 88888.00 2010-10-31 11:29:53.901 304 18326.75 64.43 52304.45 88888.00 2010-10-31 11:29:54.401 304 18326.80 64.36 52304.65 88888.00 2010-10-31 11:29:54.901 304 18326.73 64.41 52304.76 88888.00 2010-10-31 11:29:55.401 304 18326.83 64.38 52304.81 88888.00 2010-10-31 11:29:55.901 304 18326.88 64.33 52304.70 88888.00 2010-10-31 11:29:56.401 304 18326.84 64.34 52304.68 88888.00 2010-10-31 11:29:56.901 304 18326.89 64.35 52304.73 88888.00 2010-10-31 11:29:57.401 304 18326.97 64.38 52304.73 88888.00 2010-10-31 11:29:57.901 304 18327.02 64.46 52304.76 88888.00 2010-10-31 11:29:58.401 304 18326.91 64.44 52304.81 88888.00 2010-10-31 11:29:58.901 304 18326.82 64.40 52304.66 88888.00 2010-10-31 11:29:59.401 304 18326.93 64.33 52304.61 88888.00 2010-10-31 11:29:59.901 304 18326.98 64.30 52304.66 88888.00 2010-10-31 11:30:00.401 304 18326.95 64.31 52304.58 88888.00 2010-10-31 11:30:00.901 304 18326.87 64.31 52304.55 88888.00 2010-10-31 11:30:01.401 304 18326.85 64.29 52304.63 88888.00 2010-10-31 11:30:01.901 304 18326.97 64.26 52304.49 88888.00 2010-10-31 11:30:02.401 304 18327.07 64.20 52304.30 88888.00 2010-10-31 11:30:02.901 304 18326.99 64.16 52304.29 88888.00 2010-10-31 11:30:03.401 304 18326.93 64.12 52304.55 88888.00 2010-10-31 11:30:03.901 304 18326.98 64.18 52304.68 88888.00 2010-10-31 11:30:04.401 304 18326.92 64.19 52304.62 88888.00 2010-10-31 11:30:04.901 304 18326.95 64.19 52304.52 88888.00 2010-10-31 11:30:05.401 304 18326.84 64.23 52304.49 88888.00 2010-10-31 11:30:05.901 304 18326.77 64.29 52304.62 88888.00 2010-10-31 11:30:06.401 304 18326.91 64.30 52304.86 88888.00 2010-10-31 11:30:06.901 304 18326.86 64.28 52304.80 88888.00 2010-10-31 11:30:07.401 304 18326.84 64.24 52304.70 88888.00 2010-10-31 11:30:07.901 304 18326.82 64.13 52304.71 88888.00 2010-10-31 11:30:08.401 304 18326.82 64.17 52304.67 88888.00 2010-10-31 11:30:08.901 304 18326.85 64.13 52304.70 88888.00 2010-10-31 11:30:09.401 304 18326.72 64.12 52304.66 88888.00 2010-10-31 11:30:09.901 304 18326.71 64.16 52304.81 88888.00 2010-10-31 11:30:10.401 304 18326.78 64.21 52304.82 88888.00 2010-10-31 11:30:10.901 304 18326.78 64.22 52304.79 88888.00 2010-10-31 11:30:11.401 304 18326.80 64.25 52304.76 88888.00 2010-10-31 11:30:11.901 304 18326.83 64.16 52304.62 88888.00 2010-10-31 11:30:12.401 304 18326.88 64.15 52304.64 88888.00 2010-10-31 11:30:12.901 304 18326.84 64.17 52304.66 88888.00 2010-10-31 11:30:13.401 304 18326.85 64.18 52304.58 88888.00 2010-10-31 11:30:13.901 304 18326.81 64.10 52304.64 88888.00 2010-10-31 11:30:14.401 304 18326.69 64.14 52304.63 88888.00 2010-10-31 11:30:14.901 304 18326.69 64.20 52304.69 88888.00 2010-10-31 11:30:15.401 304 18326.66 64.30 52304.64 88888.00 2010-10-31 11:30:15.901 304 18326.67 64.28 52304.75 88888.00 2010-10-31 11:30:16.401 304 18326.71 64.28 52304.84 88888.00 2010-10-31 11:30:16.901 304 18326.63 64.28 52304.73 88888.00 2010-10-31 11:30:17.401 304 18326.51 64.29 52304.70 88888.00 2010-10-31 11:30:17.901 304 18326.54 64.25 52304.79 88888.00 2010-10-31 11:30:18.401 304 18326.71 64.17 52304.91 88888.00 2010-10-31 11:30:18.901 304 18326.73 64.20 52304.91 88888.00 2010-10-31 11:30:19.401 304 18326.63 64.26 52304.89 88888.00 2010-10-31 11:30:19.901 304 18326.54 64.33 52304.81 88888.00 2010-10-31 11:30:20.401 304 18326.61 64.28 52304.86 88888.00 2010-10-31 11:30:20.901 304 18326.61 64.31 52304.88 88888.00 2010-10-31 11:30:21.401 304 18326.60 64.35 52304.81 88888.00 2010-10-31 11:30:21.901 304 18326.61 64.34 52304.79 88888.00 2010-10-31 11:30:22.401 304 18326.58 64.35 52304.85 88888.00 2010-10-31 11:30:22.901 304 18326.54 64.24 52304.80 88888.00 2010-10-31 11:30:23.401 304 18326.45 64.15 52304.81 88888.00 2010-10-31 11:30:23.901 304 18326.49 64.12 52304.75 88888.00 2010-10-31 11:30:24.401 304 18326.54 64.20 52304.79 88888.00 2010-10-31 11:30:24.901 304 18326.62 64.28 52304.91 88888.00 2010-10-31 11:30:25.401 304 18326.67 64.25 52304.92 88888.00 2010-10-31 11:30:25.901 304 18326.51 64.33 52304.86 88888.00 2010-10-31 11:30:26.401 304 18326.49 64.22 52304.79 88888.00 2010-10-31 11:30:26.901 304 18326.62 64.16 52304.82 88888.00 2010-10-31 11:30:27.401 304 18326.51 64.17 52304.76 88888.00 2010-10-31 11:30:27.901 304 18326.26 64.20 52304.73 88888.00 2010-10-31 11:30:28.401 304 18326.35 64.19 52304.85 88888.00 2010-10-31 11:30:28.901 304 18326.31 64.15 52304.90 88888.00 2010-10-31 11:30:29.401 304 18326.29 64.13 52304.88 88888.00 2010-10-31 11:30:29.901 304 18326.41 64.15 52304.82 88888.00 2010-10-31 11:30:30.401 304 18326.24 64.11 52304.90 88888.00 2010-10-31 11:30:30.901 304 18326.39 64.04 52304.89 88888.00 2010-10-31 11:30:31.401 304 18326.61 64.01 52304.84 88888.00 2010-10-31 11:30:31.901 304 18326.69 64.07 52304.80 88888.00 2010-10-31 11:30:32.401 304 18326.59 64.10 52304.79 88888.00 2010-10-31 11:30:32.901 304 18326.48 64.07 52304.86 88888.00 2010-10-31 11:30:33.401 304 18326.54 64.09 52304.82 88888.00 2010-10-31 11:30:33.901 304 18326.54 64.17 52304.74 88888.00 2010-10-31 11:30:34.401 304 18326.47 64.23 52304.73 88888.00 2010-10-31 11:30:34.901 304 18326.43 64.29 52304.79 88888.00 2010-10-31 11:30:35.401 304 18326.44 64.23 52304.92 88888.00 2010-10-31 11:30:35.901 304 18326.52 64.23 52304.98 88888.00 2010-10-31 11:30:36.401 304 18326.45 64.24 52304.68 88888.00 2010-10-31 11:30:36.901 304 18326.53 64.19 52304.76 88888.00 2010-10-31 11:30:37.401 304 18326.58 64.17 52304.88 88888.00 2010-10-31 11:30:37.901 304 18326.45 64.17 52304.94 88888.00 2010-10-31 11:30:38.401 304 18326.53 64.17 52304.78 88888.00 2010-10-31 11:30:38.901 304 18326.55 64.16 52304.75 88888.00 2010-10-31 11:30:39.401 304 18326.54 64.10 52304.79 88888.00 2010-10-31 11:30:39.901 304 18326.55 64.11 52304.85 88888.00 2010-10-31 11:30:40.401 304 18326.45 64.11 52304.90 88888.00 2010-10-31 11:30:40.901 304 18326.47 64.10 52304.97 88888.00 2010-10-31 11:30:41.401 304 18326.44 64.15 52304.97 88888.00 2010-10-31 11:30:41.901 304 18326.45 64.11 52304.94 88888.00 2010-10-31 11:30:42.401 304 18326.51 64.17 52304.85 88888.00 2010-10-31 11:30:42.901 304 18326.55 64.24 52304.81 88888.00 2010-10-31 11:30:43.401 304 18326.59 64.31 52304.78 88888.00 2010-10-31 11:30:43.901 304 18326.70 64.29 52304.78 88888.00 2010-10-31 11:30:44.401 304 18326.64 64.33 52304.77 88888.00 2010-10-31 11:30:44.901 304 18326.55 64.21 52304.81 88888.00 2010-10-31 11:30:45.401 304 18326.51 64.22 52304.92 88888.00 2010-10-31 11:30:45.901 304 18326.48 64.22 52304.90 88888.00 2010-10-31 11:30:46.401 304 18326.55 64.35 52304.87 88888.00 2010-10-31 11:30:46.901 304 18326.60 64.37 52304.93 88888.00 2010-10-31 11:30:47.401 304 18326.44 64.29 52304.82 88888.00 2010-10-31 11:30:47.901 304 18326.23 64.30 52304.81 88888.00 2010-10-31 11:30:48.401 304 18326.30 64.34 52304.78 88888.00 2010-10-31 11:30:48.901 304 18326.31 64.35 52304.70 88888.00 2010-10-31 11:30:49.401 304 18326.38 64.30 52304.67 88888.00 2010-10-31 11:30:49.901 304 18326.39 64.16 52304.75 88888.00 2010-10-31 11:30:50.401 304 18326.28 64.10 52304.61 88888.00 2010-10-31 11:30:50.901 304 18326.22 64.18 52304.54 88888.00 2010-10-31 11:30:51.401 304 18326.28 64.19 52304.56 88888.00 2010-10-31 11:30:51.901 304 18326.30 64.25 52304.57 88888.00 2010-10-31 11:30:52.401 304 18326.43 64.42 52304.65 88888.00 2010-10-31 11:30:52.901 304 18326.34 64.41 52304.62 88888.00 2010-10-31 11:30:53.401 304 18326.29 64.37 52304.52 88888.00 2010-10-31 11:30:53.901 304 18326.26 64.35 52304.69 88888.00 2010-10-31 11:30:54.401 304 18326.28 64.28 52304.74 88888.00 2010-10-31 11:30:54.901 304 18326.17 64.18 52304.70 88888.00 2010-10-31 11:30:55.401 304 18326.21 64.16 52304.67 88888.00 2010-10-31 11:30:55.901 304 18326.34 64.24 52304.65 88888.00 2010-10-31 11:30:56.401 304 18326.42 64.26 52304.64 88888.00 2010-10-31 11:30:56.901 304 18326.37 64.23 52304.67 88888.00 2010-10-31 11:30:57.401 304 18326.22 64.20 52304.71 88888.00 2010-10-31 11:30:57.901 304 18326.35 64.19 52304.75 88888.00 2010-10-31 11:30:58.401 304 18326.33 64.21 52304.75 88888.00 2010-10-31 11:30:58.901 304 18326.27 64.24 52304.74 88888.00 2010-10-31 11:30:59.401 304 18326.27 64.30 52304.71 88888.00 2010-10-31 11:30:59.901 304 18326.26 64.29 52304.64 88888.00 2010-10-31 11:31:00.401 304 18326.19 64.20 52304.66 88888.00 2010-10-31 11:31:00.901 304 18326.18 64.21 52304.77 88888.00 2010-10-31 11:31:01.401 304 18326.24 64.23 52304.78 88888.00 2010-10-31 11:31:01.901 304 18326.20 64.22 52304.67 88888.00 2010-10-31 11:31:02.401 304 18326.11 64.23 52304.78 88888.00 2010-10-31 11:31:02.901 304 18326.15 64.35 52304.85 88888.00 2010-10-31 11:31:03.401 304 18326.00 64.53 52304.77 88888.00 2010-10-31 11:31:03.901 304 18325.72 64.55 52304.77 88888.00 2010-10-31 11:31:04.401 304 18325.78 64.47 52304.80 88888.00 2010-10-31 11:31:04.901 304 18326.08 64.43 52304.70 88888.00 2010-10-31 11:31:05.401 304 18325.78 64.46 52304.76 88888.00 2010-10-31 11:31:05.901 304 18325.63 64.37 52304.84 88888.00 2010-10-31 11:31:06.401 304 18325.69 64.35 52304.85 88888.00 2010-10-31 11:31:06.901 304 18325.96 64.39 52304.87 88888.00 2010-10-31 11:31:07.401 304 18326.15 64.38 52304.73 88888.00 2010-10-31 11:31:07.901 304 18325.99 64.40 52304.68 88888.00 2010-10-31 11:31:08.401 304 18326.01 64.42 52304.74 88888.00 2010-10-31 11:31:08.901 304 18326.06 64.46 52304.64 88888.00 2010-10-31 11:31:09.401 304 18326.05 64.47 52304.66 88888.00 2010-10-31 11:31:09.901 304 18326.12 64.45 52304.61 88888.00 2010-10-31 11:31:10.401 304 18326.10 64.39 52304.67 88888.00 2010-10-31 11:31:10.901 304 18326.05 64.38 52304.65 88888.00 2010-10-31 11:31:11.401 304 18326.05 64.30 52304.69 88888.00 2010-10-31 11:31:11.901 304 18326.05 64.29 52304.64 88888.00 2010-10-31 11:31:12.401 304 18326.06 64.30 52304.56 88888.00 2010-10-31 11:31:12.901 304 18326.10 64.31 52304.59 88888.00 2010-10-31 11:31:13.401 304 18326.09 64.32 52304.63 88888.00 2010-10-31 11:31:13.901 304 18326.12 64.31 52304.66 88888.00 2010-10-31 11:31:14.401 304 18326.12 64.17 52304.65 88888.00 2010-10-31 11:31:14.901 304 18326.15 64.13 52304.58 88888.00 2010-10-31 11:31:15.401 304 18326.19 64.18 52304.59 88888.00 2010-10-31 11:31:15.901 304 18326.20 64.23 52304.58 88888.00 2010-10-31 11:31:16.401 304 18326.19 64.29 52304.57 88888.00 2010-10-31 11:31:16.901 304 18326.15 64.26 52304.52 88888.00 2010-10-31 11:31:17.401 304 18326.19 64.19 52304.38 88888.00 2010-10-31 11:31:17.901 304 18326.10 64.22 52304.45 88888.00 2010-10-31 11:31:18.401 304 18326.05 64.18 52304.54 88888.00 2010-10-31 11:31:18.901 304 18326.00 64.15 52304.54 88888.00 2010-10-31 11:31:19.401 304 18326.07 64.15 52304.58 88888.00 2010-10-31 11:31:19.901 304 18326.07 64.14 52304.69 88888.00 2010-10-31 11:31:20.401 304 18326.05 64.12 52304.70 88888.00 2010-10-31 11:31:20.901 304 18325.86 64.09 52304.77 88888.00 2010-10-31 11:31:21.401 304 18325.97 64.09 52304.87 88888.00 2010-10-31 11:31:21.901 304 18325.98 64.08 52304.78 88888.00 2010-10-31 11:31:22.401 304 18326.02 64.11 52304.81 88888.00 2010-10-31 11:31:22.901 304 18326.06 64.17 52304.82 88888.00 2010-10-31 11:31:23.401 304 18325.98 64.18 52304.90 88888.00 2010-10-31 11:31:23.901 304 18325.76 64.19 52304.76 88888.00 2010-10-31 11:31:24.401 304 18326.00 64.20 52304.75 88888.00 2010-10-31 11:31:24.901 304 18326.21 64.24 52304.71 88888.00 2010-10-31 11:31:25.401 304 18326.19 64.30 52304.71 88888.00 2010-10-31 11:31:25.901 304 18326.10 64.28 52304.84 88888.00 2010-10-31 11:31:26.401 304 18325.87 64.16 52304.86 88888.00 2010-10-31 11:31:26.901 304 18325.86 64.10 52304.78 88888.00 2010-10-31 11:31:27.401 304 18326.09 64.10 52304.78 88888.00 2010-10-31 11:31:27.901 304 18326.09 64.11 52304.79 88888.00 2010-10-31 11:31:28.401 304 18326.04 64.12 52304.84 88888.00 2010-10-31 11:31:28.901 304 18326.11 64.07 52304.86 88888.00 2010-10-31 11:31:29.401 304 18326.07 64.10 52304.74 88888.00 2010-10-31 11:31:29.901 304 18326.02 64.08 52304.79 88888.00 2010-10-31 11:31:30.401 304 18326.07 64.07 52305.02 88888.00 2010-10-31 11:31:30.901 304 18326.07 64.09 52305.03 88888.00 2010-10-31 11:31:31.401 304 18326.06 64.10 52305.01 88888.00 2010-10-31 11:31:31.901 304 18326.09 64.12 52304.91 88888.00 2010-10-31 11:31:32.401 304 18326.08 64.12 52304.77 88888.00 2010-10-31 11:31:32.901 304 18326.08 64.12 52304.77 88888.00 2010-10-31 11:31:33.401 304 18325.99 64.10 52304.86 88888.00 2010-10-31 11:31:33.901 304 18326.04 64.11 52304.84 88888.00 2010-10-31 11:31:34.401 304 18326.06 64.06 52304.92 88888.00 2010-10-31 11:31:34.901 304 18326.09 64.15 52305.01 88888.00 2010-10-31 11:31:35.401 304 18326.15 64.24 52305.02 88888.00 2010-10-31 11:31:35.901 304 18326.01 64.25 52304.92 88888.00 2010-10-31 11:31:36.401 304 18326.01 64.32 52304.96 88888.00 2010-10-31 11:31:36.901 304 18325.96 64.31 52304.88 88888.00 2010-10-31 11:31:37.401 304 18325.89 64.32 52304.92 88888.00 2010-10-31 11:31:37.901 304 18325.99 64.31 52304.97 88888.00 2010-10-31 11:31:38.401 304 18326.12 64.22 52305.12 88888.00 2010-10-31 11:31:38.901 304 18325.85 64.25 52304.82 88888.00 2010-10-31 11:31:39.401 304 18325.89 64.24 52304.87 88888.00 2010-10-31 11:31:39.901 304 18325.88 64.18 52305.10 88888.00 2010-10-31 11:31:40.401 304 18325.71 64.18 52305.16 88888.00 2010-10-31 11:31:40.901 304 18325.62 64.20 52305.07 88888.00 2010-10-31 11:31:41.401 304 18326.00 64.19 52305.08 88888.00 2010-10-31 11:31:41.901 304 18326.08 64.26 52304.97 88888.00 2010-10-31 11:31:42.401 304 18325.80 64.29 52304.93 88888.00 2010-10-31 11:31:42.901 304 18325.66 64.30 52304.97 88888.00 2010-10-31 11:31:43.401 304 18325.69 64.25 52304.97 88888.00 2010-10-31 11:31:43.901 304 18325.68 64.18 52304.88 88888.00 2010-10-31 11:31:44.401 304 18325.72 64.18 52304.84 88888.00 2010-10-31 11:31:44.901 304 18325.94 64.23 52304.91 88888.00 2010-10-31 11:31:45.401 304 18325.90 64.24 52305.02 88888.00 2010-10-31 11:31:45.901 304 18325.86 64.29 52305.05 88888.00 2010-10-31 11:31:46.401 304 18325.91 64.31 52305.04 88888.00 2010-10-31 11:31:46.901 304 18325.98 64.29 52305.05 88888.00 2010-10-31 11:31:47.401 304 18325.86 64.24 52305.05 88888.00 2010-10-31 11:31:47.901 304 18325.86 64.20 52304.96 88888.00 2010-10-31 11:31:48.401 304 18325.84 64.20 52304.93 88888.00 2010-10-31 11:31:48.901 304 18325.77 64.13 52305.09 88888.00 2010-10-31 11:31:49.401 304 18325.79 64.13 52305.05 88888.00 2010-10-31 11:31:49.901 304 18325.74 64.19 52305.09 88888.00 2010-10-31 11:31:50.401 304 18325.80 64.22 52305.20 88888.00 2010-10-31 11:31:50.901 304 18325.79 64.20 52305.09 88888.00 2010-10-31 11:31:51.401 304 18325.82 64.23 52305.12 88888.00 2010-10-31 11:31:51.901 304 18325.84 64.25 52305.10 88888.00 2010-10-31 11:31:52.401 304 18325.76 64.26 52305.03 88888.00 2010-10-31 11:31:52.901 304 18325.74 64.29 52305.00 88888.00 2010-10-31 11:31:53.401 304 18325.74 64.31 52304.96 88888.00 2010-10-31 11:31:53.901 304 18325.69 64.30 52304.89 88888.00 2010-10-31 11:31:54.401 304 18325.46 64.22 52304.81 88888.00 2010-10-31 11:31:54.901 304 18325.29 64.23 52304.79 88888.00 2010-10-31 11:31:55.401 304 18325.40 64.23 52304.84 88888.00 2010-10-31 11:31:55.901 304 18325.76 64.23 52304.81 88888.00 2010-10-31 11:31:56.401 304 18325.87 64.20 52304.70 88888.00 2010-10-31 11:31:56.901 304 18325.82 64.23 52304.77 88888.00 2010-10-31 11:31:57.401 304 18325.76 64.18 52304.82 88888.00 2010-10-31 11:31:57.901 304 18325.84 64.22 52304.98 88888.00 2010-10-31 11:31:58.401 304 18325.89 64.23 52305.01 88888.00 2010-10-31 11:31:58.901 304 18325.89 64.20 52305.05 88888.00 2010-10-31 11:31:59.401 304 18325.94 64.26 52305.14 88888.00 2010-10-31 11:31:59.901 304 18325.93 64.33 52305.11 88888.00 2010-10-31 11:32:00.401 304 18325.94 64.33 52305.10 88888.00 2010-10-31 11:32:00.901 304 18325.89 64.29 52305.12 88888.00 2010-10-31 11:32:01.401 304 18325.95 64.26 52305.09 88888.00 2010-10-31 11:32:01.901 304 18325.99 64.30 52305.10 88888.00 2010-10-31 11:32:02.401 304 18325.83 64.33 52305.11 88888.00 2010-10-31 11:32:02.901 304 18325.53 64.25 52305.09 88888.00 2010-10-31 11:32:03.401 304 18325.78 64.21 52305.01 88888.00 2010-10-31 11:32:03.901 304 18325.86 64.26 52304.98 88888.00 2010-10-31 11:32:04.401 304 18325.86 64.25 52304.92 88888.00 2010-10-31 11:32:04.901 304 18325.90 64.28 52304.89 88888.00 2010-10-31 11:32:05.401 304 18325.99 64.26 52304.93 88888.00 2010-10-31 11:32:05.901 304 18325.93 64.25 52305.05 88888.00 2010-10-31 11:32:06.401 304 18325.82 64.24 52304.99 88888.00 2010-10-31 11:32:06.901 304 18325.84 64.26 52304.81 88888.00 2010-10-31 11:32:07.401 304 18325.78 64.23 52304.76 88888.00 2010-10-31 11:32:07.901 304 18325.86 64.25 52304.76 88888.00 2010-10-31 11:32:08.401 304 18325.93 64.26 52304.76 88888.00 2010-10-31 11:32:08.901 304 18325.90 64.26 52304.76 88888.00 2010-10-31 11:32:09.401 304 18325.85 64.25 52304.67 88888.00 2010-10-31 11:32:09.901 304 18325.73 64.19 52304.62 88888.00 2010-10-31 11:32:10.401 304 18325.48 64.22 52304.74 88888.00 2010-10-31 11:32:10.901 304 18325.50 64.25 52304.67 88888.00 2010-10-31 11:32:11.401 304 18325.73 64.20 52304.66 88888.00 2010-10-31 11:32:11.901 304 18325.84 64.18 52304.66 88888.00 2010-10-31 11:32:12.401 304 18325.85 64.31 52304.82 88888.00 2010-10-31 11:32:12.901 304 18325.84 64.34 52304.97 88888.00 2010-10-31 11:32:13.401 304 18325.93 64.29 52304.85 88888.00 2010-10-31 11:32:13.901 304 18325.89 64.22 52304.80 88888.00 2010-10-31 11:32:14.401 304 18325.86 64.16 52304.84 88888.00 2010-10-31 11:32:14.901 304 18325.94 64.15 52304.87 88888.00 2010-10-31 11:32:15.401 304 18326.01 64.17 52304.80 88888.00 2010-10-31 11:32:15.901 304 18326.05 64.18 52304.86 88888.00 2010-10-31 11:32:16.401 304 18326.05 64.22 52304.89 88888.00 2010-10-31 11:32:16.901 304 18326.02 64.22 52304.93 88888.00 2010-10-31 11:32:17.401 304 18325.90 64.20 52304.94 88888.00 2010-10-31 11:32:17.901 304 18325.82 64.26 52304.86 88888.00 2010-10-31 11:32:18.401 304 18325.83 64.19 52304.71 88888.00 2010-10-31 11:32:18.901 304 18325.82 64.18 52304.66 88888.00 2010-10-31 11:32:19.401 304 18325.84 64.24 52304.74 88888.00 2010-10-31 11:32:19.901 304 18325.85 64.26 52304.77 88888.00 2010-10-31 11:32:20.401 304 18325.87 64.26 52304.68 88888.00 2010-10-31 11:32:20.901 304 18325.58 64.25 52304.64 88888.00 2010-10-31 11:32:21.401 304 18325.40 64.21 52304.63 88888.00 2010-10-31 11:32:21.901 304 18325.62 64.20 52304.77 88888.00 2010-10-31 11:32:22.401 304 18325.90 64.22 52304.76 88888.00 2010-10-31 11:32:22.901 304 18325.91 64.10 52304.75 88888.00 2010-10-31 11:32:23.401 304 18325.57 64.13 52304.74 88888.00 2010-10-31 11:32:23.901 304 18325.62 64.18 52304.77 88888.00 2010-10-31 11:32:24.401 304 18325.90 64.24 52304.80 88888.00 2010-10-31 11:32:24.901 304 18325.80 64.22 52304.76 88888.00 2010-10-31 11:32:25.401 304 18325.71 64.24 52304.90 88888.00 2010-10-31 11:32:25.901 304 18325.91 64.23 52305.01 88888.00 2010-10-31 11:32:26.401 304 18326.10 64.24 52305.16 88888.00 2010-10-31 11:32:26.901 304 18326.13 64.26 52305.07 88888.00 2010-10-31 11:32:27.401 304 18326.02 64.34 52305.03 88888.00 2010-10-31 11:32:27.901 304 18326.08 64.34 52304.98 88888.00 2010-10-31 11:32:28.401 304 18326.08 64.37 52305.11 88888.00 2010-10-31 11:32:28.901 304 18325.93 64.33 52305.12 88888.00 2010-10-31 11:32:29.401 304 18326.04 64.29 52305.11 88888.00 2010-10-31 11:32:29.901 304 18326.10 64.29 52305.24 88888.00 2010-10-31 11:32:30.401 304 18325.97 64.26 52305.28 88888.00 2010-10-31 11:32:30.901 304 18325.80 64.31 52305.17 88888.00 2010-10-31 11:32:31.401 304 18326.01 64.43 52305.17 88888.00 2010-10-31 11:32:31.901 304 18326.13 64.42 52305.12 88888.00 2010-10-31 11:32:32.401 304 18325.96 64.41 52305.08 88888.00 2010-10-31 11:32:32.901 304 18325.94 64.45 52304.92 88888.00 2010-10-31 11:32:33.401 304 18326.10 64.46 52304.84 88888.00 2010-10-31 11:32:33.901 304 18326.21 64.35 52304.81 88888.00 2010-10-31 11:32:34.401 304 18326.31 64.31 52304.87 88888.00 2010-10-31 11:32:34.901 304 18326.27 64.35 52304.97 88888.00 2010-10-31 11:32:35.401 304 18326.11 64.48 52304.99 88888.00 2010-10-31 11:32:35.901 304 18326.08 64.45 52304.99 88888.00 2010-10-31 11:32:36.401 304 18326.19 64.39 52304.92 88888.00 2010-10-31 11:32:36.901 304 18326.07 64.37 52304.84 88888.00 2010-10-31 11:32:37.401 304 18326.07 64.39 52304.84 88888.00 2010-10-31 11:32:37.901 304 18326.18 64.33 52304.86 88888.00 2010-10-31 11:32:38.401 304 18326.08 64.26 52304.86 88888.00 2010-10-31 11:32:38.901 304 18325.94 64.26 52304.92 88888.00 2010-10-31 11:32:39.401 304 18325.88 64.18 52304.91 88888.00 2010-10-31 11:32:39.901 304 18325.98 64.15 52304.86 88888.00 2010-10-31 11:32:40.401 304 18326.05 64.18 52304.89 88888.00 2010-10-31 11:32:40.901 304 18326.07 64.20 52304.87 88888.00 2010-10-31 11:32:41.401 304 18326.00 64.24 52304.78 88888.00 2010-10-31 11:32:41.901 304 18325.98 64.32 52304.80 88888.00 2010-10-31 11:32:42.401 304 18325.99 64.28 52304.89 88888.00 2010-10-31 11:32:42.901 304 18326.13 64.21 52305.00 88888.00 2010-10-31 11:32:43.401 304 18326.00 64.25 52305.00 88888.00 2010-10-31 11:32:43.901 304 18325.76 64.30 52305.13 88888.00 2010-10-31 11:32:44.401 304 18325.93 64.29 52305.09 88888.00 2010-10-31 11:32:44.901 304 18325.98 64.32 52305.04 88888.00 2010-10-31 11:32:45.401 304 18326.05 64.30 52305.05 88888.00 2010-10-31 11:32:45.901 304 18326.01 64.30 52305.09 88888.00 2010-10-31 11:32:46.401 304 18325.98 64.35 52305.04 88888.00 2010-10-31 11:32:46.901 304 18325.73 64.42 52304.98 88888.00 2010-10-31 11:32:47.401 304 18325.67 64.47 52305.00 88888.00 2010-10-31 11:32:47.901 304 18325.98 64.48 52305.07 88888.00 2010-10-31 11:32:48.401 304 18326.00 64.47 52304.98 88888.00 2010-10-31 11:32:48.901 304 18325.95 64.56 52304.93 88888.00 2010-10-31 11:32:49.401 304 18325.98 64.53 52305.00 88888.00 2010-10-31 11:32:49.901 304 18326.07 64.45 52305.10 88888.00 2010-10-31 11:32:50.401 304 18326.04 64.43 52304.98 88888.00 2010-10-31 11:32:50.901 304 18326.02 64.42 52305.00 88888.00 2010-10-31 11:32:51.401 304 18326.04 64.42 52305.04 88888.00 2010-10-31 11:32:51.901 304 18326.04 64.36 52305.01 88888.00 2010-10-31 11:32:52.401 304 18326.02 64.35 52305.01 88888.00 2010-10-31 11:32:52.901 304 18326.10 64.37 52305.09 88888.00 2010-10-31 11:32:53.401 304 18325.87 64.35 52305.09 88888.00 2010-10-31 11:32:53.901 304 18325.62 64.36 52305.08 88888.00 2010-10-31 11:32:54.401 304 18325.61 64.43 52305.13 88888.00 2010-10-31 11:32:54.901 304 18325.94 64.39 52305.25 88888.00 2010-10-31 11:32:55.401 304 18326.04 64.29 52305.21 88888.00 2010-10-31 11:32:55.901 304 18326.02 64.31 52305.13 88888.00 2010-10-31 11:32:56.401 304 18325.98 64.34 52305.13 88888.00 2010-10-31 11:32:56.901 304 18326.05 64.34 52305.10 88888.00 2010-10-31 11:32:57.401 304 18326.09 64.23 52305.14 88888.00 2010-10-31 11:32:57.901 304 18326.07 64.21 52305.19 88888.00 2010-10-31 11:32:58.401 304 18326.07 64.23 52305.14 88888.00 2010-10-31 11:32:58.901 304 18325.98 64.32 52305.12 88888.00 2010-10-31 11:32:59.401 304 18325.89 64.33 52305.14 88888.00 2010-10-31 11:32:59.901 304 18325.89 64.33 52305.11 88888.00 2010-10-31 11:33:00.401 304 18325.89 64.41 52305.07 88888.00 2010-10-31 11:33:00.901 304 18326.01 64.45 52305.08 88888.00 2010-10-31 11:33:01.401 304 18326.05 64.36 52305.04 88888.00 2010-10-31 11:33:01.901 304 18326.02 64.36 52305.10 88888.00 2010-10-31 11:33:02.401 304 18325.94 64.35 52305.08 88888.00 2010-10-31 11:33:02.901 304 18325.86 64.32 52305.10 88888.00 2010-10-31 11:33:03.401 304 18325.93 64.35 52305.09 88888.00 2010-10-31 11:33:03.901 304 18325.84 64.37 52305.12 88888.00 2010-10-31 11:33:04.401 304 18325.82 64.44 52305.05 88888.00 2010-10-31 11:33:04.901 304 18325.91 64.41 52305.17 88888.00 2010-10-31 11:33:05.401 304 18325.96 64.38 52305.24 88888.00 2010-10-31 11:33:05.901 304 18325.93 64.40 52305.37 88888.00 2010-10-31 11:33:06.401 304 18325.93 64.38 52305.29 88888.00 2010-10-31 11:33:06.901 304 18325.88 64.46 52305.26 88888.00 2010-10-31 11:33:07.401 304 18325.95 64.50 52305.19 88888.00 2010-10-31 11:33:07.901 304 18325.85 64.46 52305.21 88888.00 2010-10-31 11:33:08.401 304 18325.65 64.45 52305.15 88888.00 2010-10-31 11:33:08.901 304 18325.91 64.40 52305.10 88888.00 2010-10-31 11:33:09.401 304 18326.04 64.33 52305.11 88888.00 2010-10-31 11:33:09.901 304 18325.95 64.35 52305.07 88888.00 2010-10-31 11:33:10.401 304 18326.15 64.43 52304.97 88888.00 2010-10-31 11:33:10.901 304 18326.16 64.43 52305.05 88888.00 2010-10-31 11:33:11.401 304 18326.08 64.50 52305.13 88888.00 2010-10-31 11:33:11.901 304 18326.04 64.49 52305.24 88888.00 2010-10-31 11:33:12.401 304 18326.11 64.44 52305.31 88888.00 2010-10-31 11:33:12.901 304 18326.19 64.36 52305.20 88888.00 2010-10-31 11:33:13.401 304 18326.15 64.37 52305.16 88888.00 2010-10-31 11:33:13.901 304 18326.07 64.47 52305.21 88888.00 2010-10-31 11:33:14.401 304 18326.11 64.44 52305.16 88888.00 2010-10-31 11:33:14.901 304 18326.15 64.47 52305.09 88888.00 2010-10-31 11:33:15.401 304 18326.15 64.48 52305.04 88888.00 2010-10-31 11:33:15.901 304 18326.09 64.43 52305.01 88888.00 2010-10-31 11:33:16.401 304 18326.11 64.42 52304.98 88888.00 2010-10-31 11:33:16.901 304 18326.07 64.37 52305.08 88888.00 2010-10-31 11:33:17.401 304 18326.02 64.44 52304.99 88888.00 2010-10-31 11:33:17.901 304 18326.02 64.47 52305.05 88888.00 2010-10-31 11:33:18.401 304 18326.02 64.52 52305.01 88888.00 2010-10-31 11:33:18.901 304 18326.04 64.46 52305.07 88888.00 2010-10-31 11:33:19.401 304 18325.98 64.38 52305.22 88888.00 2010-10-31 11:33:19.901 304 18325.86 64.51 52305.16 88888.00 2010-10-31 11:33:20.401 304 18325.90 64.54 52305.12 88888.00 2010-10-31 11:33:20.901 304 18325.85 64.45 52305.09 88888.00 2010-10-31 11:33:21.401 304 18325.71 64.45 52304.92 88888.00 2010-10-31 11:33:21.901 304 18325.87 64.43 52305.04 88888.00 2010-10-31 11:33:22.401 304 18325.97 64.47 52305.14 88888.00 2010-10-31 11:33:22.901 304 18325.61 64.47 52305.26 88888.00 2010-10-31 11:33:23.401 304 18325.55 64.49 52305.35 88888.00 2010-10-31 11:33:23.901 304 18325.85 64.52 52305.35 88888.00 2010-10-31 11:33:24.401 304 18325.82 64.54 52305.33 88888.00 2010-10-31 11:33:24.901 304 18325.90 64.49 52305.39 88888.00 2010-10-31 11:33:25.401 304 18325.99 64.44 52305.33 88888.00 2010-10-31 11:33:25.901 304 18326.00 64.43 52305.39 88888.00 2010-10-31 11:33:26.401 304 18325.99 64.45 52305.38 88888.00 2010-10-31 11:33:26.901 304 18325.63 64.36 52305.35 88888.00 2010-10-31 11:33:27.401 304 18325.61 64.31 52305.28 88888.00 2010-10-31 11:33:27.901 304 18325.88 64.41 52305.29 88888.00 2010-10-31 11:33:28.401 304 18326.10 64.39 52305.35 88888.00 2010-10-31 11:33:28.901 304 18325.90 64.38 52305.36 88888.00 2010-10-31 11:33:29.401 304 18325.80 64.39 52305.35 88888.00 2010-10-31 11:33:29.901 304 18326.04 64.39 52305.37 88888.00 2010-10-31 11:33:30.401 304 18326.10 64.45 52305.45 88888.00 2010-10-31 11:33:30.901 304 18325.93 64.44 52305.42 88888.00 2010-10-31 11:33:31.401 304 18325.89 64.45 52305.35 88888.00 2010-10-31 11:33:31.901 304 18325.89 64.41 52305.40 88888.00 2010-10-31 11:33:32.401 304 18325.96 64.43 52305.35 88888.00 2010-10-31 11:33:32.901 304 18325.88 64.45 52305.28 88888.00 2010-10-31 11:33:33.401 304 18325.76 64.41 52305.36 88888.00 2010-10-31 11:33:33.901 304 18325.74 64.44 52305.43 88888.00 2010-10-31 11:33:34.401 304 18325.86 64.52 52305.42 88888.00 2010-10-31 11:33:34.901 304 18325.97 64.55 52305.37 88888.00 2010-10-31 11:33:35.401 304 18325.74 64.56 52305.31 88888.00 2010-10-31 11:33:35.901 304 18325.34 64.57 52305.29 88888.00 2010-10-31 11:33:36.401 304 18325.45 64.61 52305.28 88888.00 2010-10-31 11:33:36.901 304 18325.76 64.55 52305.25 88888.00 2010-10-31 11:33:37.401 304 18325.78 64.52 52305.10 88888.00 2010-10-31 11:33:37.901 304 18325.74 64.50 52305.07 88888.00 2010-10-31 11:33:38.401 304 18325.75 64.48 52305.08 88888.00 2010-10-31 11:33:38.901 304 18325.52 64.50 52305.04 88888.00 2010-10-31 11:33:39.401 304 18325.37 64.45 52305.09 88888.00 2010-10-31 11:33:39.901 304 18325.42 64.45 52305.22 88888.00 2010-10-31 11:33:40.401 304 18325.46 64.43 52305.21 88888.00 2010-10-31 11:33:40.901 304 18325.54 64.39 52305.25 88888.00 2010-10-31 11:33:41.401 304 18325.67 64.38 52305.37 88888.00 2010-10-31 11:33:41.901 304 18325.77 64.42 52305.26 88888.00 2010-10-31 11:33:42.401 304 18325.90 64.33 52305.10 88888.00 2010-10-31 11:33:42.901 304 18325.95 64.38 52304.98 88888.00 2010-10-31 11:33:43.401 304 18325.97 64.42 52304.97 88888.00 2010-10-31 11:33:43.901 304 18325.87 64.36 52305.09 88888.00 2010-10-31 11:33:44.401 304 18325.89 64.33 52305.21 88888.00 2010-10-31 11:33:44.901 304 18325.95 64.34 52305.15 88888.00 2010-10-31 11:33:45.401 304 18325.84 64.39 52305.16 88888.00 2010-10-31 11:33:45.901 304 18325.90 64.41 52305.08 88888.00 2010-10-31 11:33:46.401 304 18325.90 64.43 52305.03 88888.00 2010-10-31 11:33:46.901 304 18325.80 64.45 52305.07 88888.00 2010-10-31 11:33:47.401 304 18325.82 64.40 52305.04 88888.00 2010-10-31 11:33:47.901 304 18325.95 64.44 52305.07 88888.00 2010-10-31 11:33:48.401 304 18325.88 64.41 52305.07 88888.00 2010-10-31 11:33:48.901 304 18325.87 64.48 52305.01 88888.00 2010-10-31 11:33:49.401 304 18325.95 64.45 52305.19 88888.00 2010-10-31 11:33:49.901 304 18325.83 64.36 52305.24 88888.00 2010-10-31 11:33:50.401 304 18325.83 64.40 52305.23 88888.00 2010-10-31 11:33:50.901 304 18325.82 64.39 52305.10 88888.00 2010-10-31 11:33:51.401 304 18325.86 64.36 52305.04 88888.00 2010-10-31 11:33:51.901 304 18325.88 64.40 52305.08 88888.00 2010-10-31 11:33:52.401 304 18325.88 64.42 52305.01 88888.00 2010-10-31 11:33:52.901 304 18325.86 64.37 52305.01 88888.00 2010-10-31 11:33:53.401 304 18325.76 64.31 52305.09 88888.00 2010-10-31 11:33:53.901 304 18325.79 64.32 52305.02 88888.00 2010-10-31 11:33:54.401 304 18325.83 64.32 52305.11 88888.00 2010-10-31 11:33:54.901 304 18325.78 64.32 52305.10 88888.00 2010-10-31 11:33:55.401 304 18325.74 64.30 52305.10 88888.00 2010-10-31 11:33:55.901 304 18325.74 64.32 52305.13 88888.00 2010-10-31 11:33:56.401 304 18325.87 64.37 52305.11 88888.00 2010-10-31 11:33:56.901 304 18325.87 64.36 52304.97 88888.00 2010-10-31 11:33:57.401 304 18325.87 64.34 52304.92 88888.00 2010-10-31 11:33:57.901 304 18325.86 64.36 52304.89 88888.00 2010-10-31 11:33:58.401 304 18325.90 64.40 52304.89 88888.00 2010-10-31 11:33:58.901 304 18325.98 64.43 52305.04 88888.00 2010-10-31 11:33:59.401 304 18325.96 64.41 52305.08 88888.00 2010-10-31 11:33:59.901 304 18325.97 64.41 52305.02 88888.00 2010-10-31 11:34:00.401 304 18326.02 64.43 52304.92 88888.00 2010-10-31 11:34:00.901 304 18326.02 64.37 52305.01 88888.00 2010-10-31 11:34:01.401 304 18325.93 64.39 52305.01 88888.00 2010-10-31 11:34:01.901 304 18325.90 64.42 52305.04 88888.00 2010-10-31 11:34:02.401 304 18325.95 64.41 52305.01 88888.00 2010-10-31 11:34:02.901 304 18325.96 64.36 52305.04 88888.00 2010-10-31 11:34:03.401 304 18325.91 64.36 52305.02 88888.00 2010-10-31 11:34:03.901 304 18325.90 64.35 52305.10 88888.00 2010-10-31 11:34:04.401 304 18325.95 64.37 52305.11 88888.00 2010-10-31 11:34:04.901 304 18326.01 64.38 52305.10 88888.00 2010-10-31 11:34:05.401 304 18325.97 64.41 52305.12 88888.00 2010-10-31 11:34:05.901 304 18325.84 64.34 52305.13 88888.00 2010-10-31 11:34:06.401 304 18325.93 64.39 52305.19 88888.00 2010-10-31 11:34:06.901 304 18326.05 64.40 52305.25 88888.00 2010-10-31 11:34:07.401 304 18325.93 64.39 52305.24 88888.00 2010-10-31 11:34:07.901 304 18325.86 64.46 52305.17 88888.00 2010-10-31 11:34:08.401 304 18325.94 64.47 52305.08 88888.00 2010-10-31 11:34:08.901 304 18325.93 64.39 52305.13 88888.00 2010-10-31 11:34:09.401 304 18325.86 64.36 52305.17 88888.00 2010-10-31 11:34:09.901 304 18325.86 64.40 52305.23 88888.00 2010-10-31 11:34:10.401 304 18325.98 64.46 52305.12 88888.00 2010-10-31 11:34:10.901 304 18325.96 64.44 52305.01 88888.00 2010-10-31 11:34:11.401 304 18325.96 64.44 52304.98 88888.00 2010-10-31 11:34:11.901 304 18325.97 64.46 52304.99 88888.00 2010-10-31 11:34:12.401 304 18325.99 64.44 52305.02 88888.00 2010-10-31 11:34:12.901 304 18325.94 64.41 52305.02 88888.00 2010-10-31 11:34:13.401 304 18325.97 64.44 52304.91 88888.00 2010-10-31 11:34:13.901 304 18325.99 64.40 52304.88 88888.00 2010-10-31 11:34:14.401 304 18325.93 64.40 52305.01 88888.00 2010-10-31 11:34:14.901 304 18325.79 64.30 52305.09 88888.00 2010-10-31 11:34:15.401 304 18325.87 64.38 52304.96 88888.00 2010-10-31 11:34:15.901 304 18325.93 64.41 52305.02 88888.00 2010-10-31 11:34:16.401 304 18325.69 64.46 52305.13 88888.00 2010-10-31 11:34:16.901 304 18325.43 64.49 52305.12 88888.00 2010-10-31 11:34:17.401 304 18325.40 64.43 52305.10 88888.00 2010-10-31 11:34:17.901 304 18325.61 64.39 52305.03 88888.00 2010-10-31 11:34:18.401 304 18325.72 64.39 52305.07 88888.00 2010-10-31 11:34:18.901 304 18325.63 64.44 52305.24 88888.00 2010-10-31 11:34:19.401 304 18325.77 64.43 52305.23 88888.00 2010-10-31 11:34:19.901 304 18325.88 64.40 52305.16 88888.00 2010-10-31 11:34:20.401 304 18325.82 64.37 52305.14 88888.00 2010-10-31 11:34:20.901 304 18325.76 64.43 52305.22 88888.00 2010-10-31 11:34:21.401 304 18325.88 64.44 52305.29 88888.00 2010-10-31 11:34:21.901 304 18325.83 64.56 52305.26 88888.00 2010-10-31 11:34:22.401 304 18325.78 64.58 52305.22 88888.00 2010-10-31 11:34:22.901 304 18325.62 64.58 52305.20 88888.00 2010-10-31 11:34:23.401 304 18325.29 64.62 52305.19 88888.00 2010-10-31 11:34:23.901 304 18325.32 64.52 52305.25 88888.00 2010-10-31 11:34:24.401 304 18325.46 64.40 52305.15 88888.00 2010-10-31 11:34:24.901 304 18325.77 64.38 52305.19 88888.00 2010-10-31 11:34:25.401 304 18325.90 64.43 52305.32 88888.00 2010-10-31 11:34:25.901 304 18325.91 64.33 52305.51 88888.00 2010-10-31 11:34:26.401 304 18325.86 64.40 52305.54 88888.00 2010-10-31 11:34:26.901 304 18325.86 64.49 52305.38 88888.00 2010-10-31 11:34:27.401 304 18325.90 64.48 52305.28 88888.00 2010-10-31 11:34:27.901 304 18325.94 64.42 52305.35 88888.00 2010-10-31 11:34:28.401 304 18325.93 64.41 52305.34 88888.00 2010-10-31 11:34:28.901 304 18325.67 64.49 52305.22 88888.00 2010-10-31 11:34:29.401 304 18325.68 64.50 52305.20 88888.00 2010-10-31 11:34:29.901 304 18325.75 64.44 52305.10 88888.00 2010-10-31 11:34:30.401 304 18326.00 64.40 52305.13 88888.00 2010-10-31 11:34:30.901 304 18325.95 64.45 52305.28 88888.00 2010-10-31 11:34:31.401 304 18325.82 64.52 52305.31 88888.00 2010-10-31 11:34:31.901 304 18325.62 64.50 52305.27 88888.00 2010-10-31 11:34:32.401 304 18325.72 64.49 52305.26 88888.00 2010-10-31 11:34:32.901 304 18325.75 64.48 52305.32 88888.00 2010-10-31 11:34:33.401 304 18325.73 64.57 52305.39 88888.00 2010-10-31 11:34:33.901 304 18325.79 64.63 52305.44 88888.00 2010-10-31 11:34:34.401 304 18325.97 64.68 52305.23 88888.00 2010-10-31 11:34:34.901 304 18325.96 64.57 52305.20 88888.00 2010-10-31 11:34:35.401 304 18325.96 64.56 52305.21 88888.00 2010-10-31 11:34:35.901 304 18325.94 64.58 52305.22 88888.00 2010-10-31 11:34:36.401 304 18325.90 64.59 52305.38 88888.00 2010-10-31 11:34:36.901 304 18325.91 64.54 52305.37 88888.00 2010-10-31 11:34:37.401 304 18325.88 64.48 52305.50 88888.00 2010-10-31 11:34:37.901 304 18325.96 64.59 52305.60 88888.00 2010-10-31 11:34:38.401 304 18326.08 64.64 52305.50 88888.00 2010-10-31 11:34:38.901 304 18326.00 64.67 52305.59 88888.00 2010-10-31 11:34:39.401 304 18325.95 64.69 52305.50 88888.00 2010-10-31 11:34:39.901 304 18326.04 64.56 52305.36 88888.00 2010-10-31 11:34:40.401 304 18326.07 64.53 52305.37 88888.00 2010-10-31 11:34:40.901 304 18326.12 64.61 52305.44 88888.00 2010-10-31 11:34:41.401 304 18326.02 64.61 52305.52 88888.00 2010-10-31 11:34:41.901 304 18325.84 64.62 52305.49 88888.00 2010-10-31 11:34:42.401 304 18325.66 64.57 52305.44 88888.00 2010-10-31 11:34:42.901 304 18325.90 64.61 52305.43 88888.00 2010-10-31 11:34:43.401 304 18326.04 64.66 52305.35 88888.00 2010-10-31 11:34:43.901 304 18326.04 64.59 52305.45 88888.00 2010-10-31 11:34:44.401 304 18326.08 64.57 52305.59 88888.00 2010-10-31 11:34:44.901 304 18326.07 64.50 52305.58 88888.00 2010-10-31 11:34:45.401 304 18326.10 64.59 52305.50 88888.00 2010-10-31 11:34:45.901 304 18326.01 64.66 52305.36 88888.00 2010-10-31 11:34:46.401 304 18326.06 64.66 52305.32 88888.00 2010-10-31 11:34:46.901 304 18326.00 64.66 52305.31 88888.00 2010-10-31 11:34:47.401 304 18325.87 64.64 52305.31 88888.00 2010-10-31 11:34:47.901 304 18325.55 64.63 52305.33 88888.00 2010-10-31 11:34:48.401 304 18325.65 64.64 52305.32 88888.00 2010-10-31 11:34:48.901 304 18325.96 64.68 52305.23 88888.00 2010-10-31 11:34:49.401 304 18325.99 64.70 52305.12 88888.00 2010-10-31 11:34:49.901 304 18325.94 64.70 52305.17 88888.00 2010-10-31 11:34:50.401 304 18326.05 64.71 52305.27 88888.00 2010-10-31 11:34:50.901 304 18325.96 64.70 52305.36 88888.00 2010-10-31 11:34:51.401 304 18325.94 64.71 52305.37 88888.00 2010-10-31 11:34:51.901 304 18325.97 64.68 52305.43 88888.00 2010-10-31 11:34:52.401 304 18326.02 64.66 52305.44 88888.00 2010-10-31 11:34:52.901 304 18326.09 64.68 52305.43 88888.00 2010-10-31 11:34:53.401 304 18326.10 64.64 52305.38 88888.00 2010-10-31 11:34:53.901 304 18326.17 64.55 52305.43 88888.00 2010-10-31 11:34:54.401 304 18326.11 64.52 52305.54 88888.00 2010-10-31 11:34:54.901 304 18326.13 64.55 52305.45 88888.00 2010-10-31 11:34:55.401 304 18326.06 64.55 52305.45 88888.00 2010-10-31 11:34:55.901 304 18326.05 64.62 52305.39 88888.00 2010-10-31 11:34:56.401 304 18326.08 64.74 52305.36 88888.00 2010-10-31 11:34:56.901 304 18326.08 64.76 52305.43 88888.00 2010-10-31 11:34:57.401 304 18326.06 64.72 52305.60 88888.00 2010-10-31 11:34:57.901 304 18325.74 64.67 52305.54 88888.00 2010-10-31 11:34:58.401 304 18325.94 64.69 52305.47 88888.00 2010-10-31 11:34:58.901 304 18326.04 64.69 52305.47 88888.00 2010-10-31 11:34:59.401 304 18325.77 64.63 52305.44 88888.00 2010-10-31 11:34:59.901 304 18325.85 64.58 52305.50 88888.00 2010-10-31 11:35:00.401 304 18325.99 64.59 52305.60 88888.00 2010-10-31 11:35:00.901 304 18326.00 64.66 52305.55 88888.00 2010-10-31 11:35:01.401 304 18325.99 64.65 52305.52 88888.00 2010-10-31 11:35:01.901 304 18326.11 64.69 52305.51 88888.00 2010-10-31 11:35:02.401 304 18326.01 64.69 52305.55 88888.00 2010-10-31 11:35:02.901 304 18325.67 64.74 52305.54 88888.00 2010-10-31 11:35:03.401 304 18325.90 64.68 52305.59 88888.00 2010-10-31 11:35:03.901 304 18325.98 64.67 52305.65 88888.00 2010-10-31 11:35:04.401 304 18326.01 64.75 52305.71 88888.00 2010-10-31 11:35:04.901 304 18326.04 64.77 52305.72 88888.00 2010-10-31 11:35:05.401 304 18325.79 64.71 52305.74 88888.00 2010-10-31 11:35:05.901 304 18325.73 64.70 52305.69 88888.00 2010-10-31 11:35:06.401 304 18325.93 64.70 52305.71 88888.00 2010-10-31 11:35:06.901 304 18325.95 64.63 52305.79 88888.00 2010-10-31 11:35:07.401 304 18325.91 64.56 52305.82 88888.00 2010-10-31 11:35:07.901 304 18325.85 64.59 52305.80 88888.00 2010-10-31 11:35:08.401 304 18325.85 64.57 52305.72 88888.00 2010-10-31 11:35:08.901 304 18326.11 64.61 52305.60 88888.00 2010-10-31 11:35:09.401 304 18326.18 64.71 52305.75 88888.00 2010-10-31 11:35:09.901 304 18326.02 64.68 52305.70 88888.00 2010-10-31 11:35:10.401 304 18325.98 64.70 52305.71 88888.00 2010-10-31 11:35:10.901 304 18325.93 64.61 52305.68 88888.00 2010-10-31 11:35:11.401 304 18325.79 64.59 52305.58 88888.00 2010-10-31 11:35:11.901 304 18325.82 64.66 52305.50 88888.00 2010-10-31 11:35:12.401 304 18325.91 64.59 52305.47 88888.00 2010-10-31 11:35:12.901 304 18325.98 64.66 52305.57 88888.00 2010-10-31 11:35:13.401 304 18325.94 64.71 52305.59 88888.00 2010-10-31 11:35:13.901 304 18325.75 64.69 52305.54 88888.00 2010-10-31 11:35:14.401 304 18325.66 64.72 52305.52 88888.00 2010-10-31 11:35:14.901 304 18325.85 64.75 52305.56 88888.00 2010-10-31 11:35:15.401 304 18326.02 64.73 52305.61 88888.00 2010-10-31 11:35:15.901 304 18326.07 64.77 52305.65 88888.00 2010-10-31 11:35:16.401 304 18326.01 64.79 52305.50 88888.00 2010-10-31 11:35:16.901 304 18325.97 64.85 52305.55 88888.00 2010-10-31 11:35:17.401 304 18325.91 64.87 52305.49 88888.00 2010-10-31 11:35:17.901 304 18325.83 64.81 52305.39 88888.00 2010-10-31 11:35:18.401 304 18325.95 64.85 52305.49 88888.00 2010-10-31 11:35:18.901 304 18325.95 64.90 52305.69 88888.00 2010-10-31 11:35:19.401 304 18325.75 64.90 52305.63 88888.00 2010-10-31 11:35:19.901 304 18325.78 64.79 52305.66 88888.00 2010-10-31 11:35:20.401 304 18325.87 64.83 52305.63 88888.00 2010-10-31 11:35:20.901 304 18325.95 64.87 52305.62 88888.00 2010-10-31 11:35:21.401 304 18325.97 64.85 52305.67 88888.00 2010-10-31 11:35:21.901 304 18325.89 64.80 52305.61 88888.00 2010-10-31 11:35:22.401 304 18325.93 64.69 52305.51 88888.00 2010-10-31 11:35:22.901 304 18325.95 64.75 52305.48 88888.00 2010-10-31 11:35:23.401 304 18325.84 64.77 52305.54 88888.00 2010-10-31 11:35:23.901 304 18325.48 64.74 52305.67 88888.00 2010-10-31 11:35:24.401 304 18325.66 64.78 52305.60 88888.00 2010-10-31 11:35:24.901 304 18325.86 64.76 52305.57 88888.00 2010-10-31 11:35:25.401 304 18325.86 64.63 52305.57 88888.00 2010-10-31 11:35:25.901 304 18325.95 64.59 52305.69 88888.00 2010-10-31 11:35:26.401 304 18325.94 64.56 52305.81 88888.00 2010-10-31 11:35:26.901 304 18325.97 64.56 52305.68 88888.00 2010-10-31 11:35:27.401 304 18325.91 64.64 52305.67 88888.00 2010-10-31 11:35:27.901 304 18325.94 64.67 52305.60 88888.00 2010-10-31 11:35:28.401 304 18325.90 64.65 52305.59 88888.00 2010-10-31 11:35:28.901 304 18325.95 64.62 52305.65 88888.00 2010-10-31 11:35:29.401 304 18325.97 64.53 52305.66 88888.00 2010-10-31 11:35:29.901 304 18325.96 64.54 52305.77 88888.00 2010-10-31 11:35:30.401 304 18325.87 64.56 52305.73 88888.00 2010-10-31 11:35:30.901 304 18325.83 64.54 52305.74 88888.00 2010-10-31 11:35:31.401 304 18325.83 64.59 52305.71 88888.00 2010-10-31 11:35:31.901 304 18325.87 64.55 52305.65 88888.00 2010-10-31 11:35:32.401 304 18325.89 64.59 52305.68 88888.00 2010-10-31 11:35:32.901 304 18325.86 64.57 52305.75 88888.00 2010-10-31 11:35:33.401 304 18325.84 64.58 52305.71 88888.00 2010-10-31 11:35:33.901 304 18325.89 64.62 52305.71 88888.00 2010-10-31 11:35:34.401 304 18325.91 64.59 52305.71 88888.00 2010-10-31 11:35:34.901 304 18325.91 64.57 52305.69 88888.00 2010-10-31 11:35:35.401 304 18325.96 64.62 52305.67 88888.00 2010-10-31 11:35:35.901 304 18325.90 64.57 52305.70 88888.00 2010-10-31 11:35:36.401 304 18325.98 64.54 52305.69 88888.00 2010-10-31 11:35:36.901 304 18326.01 64.63 52305.66 88888.00 2010-10-31 11:35:37.401 304 18325.91 64.67 52305.72 88888.00 2010-10-31 11:35:37.901 304 18325.82 64.65 52305.66 88888.00 2010-10-31 11:35:38.401 304 18325.98 64.61 52305.67 88888.00 2010-10-31 11:35:38.901 304 18326.09 64.74 52305.67 88888.00 2010-10-31 11:35:39.401 304 18326.16 64.71 52305.79 88888.00 2010-10-31 11:35:39.901 304 18326.17 64.61 52305.70 88888.00 2010-10-31 11:35:40.401 304 18326.11 64.57 52305.71 88888.00 2010-10-31 11:35:40.901 304 18326.19 64.61 52305.80 88888.00 2010-10-31 11:35:41.401 304 18326.10 64.66 52305.77 88888.00 2010-10-31 11:35:41.901 304 18326.07 64.68 52305.68 88888.00 2010-10-31 11:35:42.401 304 18325.97 64.63 52305.65 88888.00 2010-10-31 11:35:42.901 304 18325.96 64.57 52305.69 88888.00 2010-10-31 11:35:43.401 304 18326.01 64.48 52305.61 88888.00 2010-10-31 11:35:43.901 304 18326.01 64.44 52305.66 88888.00 2010-10-31 11:35:44.401 304 18326.10 64.48 52305.72 88888.00 2010-10-31 11:35:44.901 304 18326.00 64.53 52305.68 88888.00 2010-10-31 11:35:45.401 304 18325.94 64.67 52305.72 88888.00 2010-10-31 11:35:45.901 304 18325.99 64.68 52305.69 88888.00 2010-10-31 11:35:46.401 304 18326.01 64.71 52305.62 88888.00 2010-10-31 11:35:46.901 304 18326.06 64.72 52305.68 88888.00 2010-10-31 11:35:47.401 304 18325.83 64.63 52305.89 88888.00 2010-10-31 11:35:47.901 304 18325.87 64.64 52305.95 88888.00 2010-10-31 11:35:48.401 304 18326.01 64.67 52306.05 88888.00 2010-10-31 11:35:48.901 304 18326.01 64.62 52306.05 88888.00 2010-10-31 11:35:49.401 304 18325.99 64.57 52305.90 88888.00 2010-10-31 11:35:49.901 304 18326.00 64.59 52305.81 88888.00 2010-10-31 11:35:50.401 304 18325.75 64.56 52305.73 88888.00 2010-10-31 11:35:50.901 304 18325.95 64.64 52305.63 88888.00 2010-10-31 11:35:51.401 304 18326.15 64.59 52305.73 88888.00 2010-10-31 11:35:51.901 304 18326.16 64.63 52305.91 88888.00 2010-10-31 11:35:52.401 304 18326.11 64.66 52305.97 88888.00 2010-10-31 11:35:52.901 304 18326.07 64.65 52306.01 88888.00 2010-10-31 11:35:53.398 304 18326.15 64.66 52305.97 88888.00 2010-10-31 11:35:53.908 304 18325.93 64.66 52305.89 88888.00 2010-10-31 11:35:54.408 304 18325.96 64.53 52305.89 88888.00 2010-10-31 11:35:54.908 304 18326.13 64.56 52305.94 88888.00 2010-10-31 11:35:55.408 304 18326.10 64.57 52306.05 88888.00 2010-10-31 11:35:55.908 304 18326.05 64.54 52305.93 88888.00 2010-10-31 11:35:56.408 304 18326.06 64.55 52305.78 88888.00 2010-10-31 11:35:56.908 304 18326.01 64.58 52305.73 88888.00 2010-10-31 11:35:57.408 304 18325.98 64.49 52305.71 88888.00 2010-10-31 11:35:57.908 304 18325.99 64.49 52305.77 88888.00 2010-10-31 11:35:58.408 304 18326.02 64.46 52305.91 88888.00 2010-10-31 11:35:58.908 304 18326.00 64.48 52305.90 88888.00 2010-10-31 11:35:59.408 304 18326.04 64.54 52305.97 88888.00 2010-10-31 11:35:59.908 304 18325.95 64.52 52305.97 88888.00 2010-10-31 11:36:00.408 304 18325.85 64.45 52305.91 88888.00 2010-10-31 11:36:00.908 304 18326.01 64.56 52305.89 88888.00 2010-10-31 11:36:01.408 304 18326.06 64.58 52305.92 88888.00 2010-10-31 11:36:01.908 304 18326.02 64.61 52305.98 88888.00 2010-10-31 11:36:02.408 304 18326.00 64.62 52306.12 88888.00 2010-10-31 11:36:02.908 304 18326.01 64.65 52306.03 88888.00 2010-10-31 11:36:03.408 304 18326.00 64.54 52305.84 88888.00 2010-10-31 11:36:03.908 304 18326.01 64.51 52305.80 88888.00 2010-10-31 11:36:04.408 304 18325.96 64.51 52305.73 88888.00 2010-10-31 11:36:04.908 304 18326.02 64.53 52305.69 88888.00 2010-10-31 11:36:05.408 304 18325.96 64.51 52305.80 88888.00 2010-10-31 11:36:05.908 304 18325.93 64.36 52305.80 88888.00 2010-10-31 11:36:06.408 304 18325.95 64.48 52305.82 88888.00 2010-10-31 11:36:06.908 304 18325.96 64.53 52305.86 88888.00 2010-10-31 11:36:07.408 304 18325.95 64.55 52305.83 88888.00 2010-10-31 11:36:07.908 304 18325.91 64.50 52305.85 88888.00 2010-10-31 11:36:08.408 304 18325.93 64.44 52305.86 88888.00 2010-10-31 11:36:08.908 304 18325.93 64.49 52305.92 88888.00 2010-10-31 11:36:09.408 304 18325.98 64.55 52305.91 88888.00 2010-10-31 11:36:09.908 304 18325.93 64.53 52305.78 88888.00 2010-10-31 11:36:10.408 304 18325.99 64.48 52305.80 88888.00 2010-10-31 11:36:10.908 304 18326.01 64.50 52306.06 88888.00 2010-10-31 11:36:11.408 304 18326.02 64.54 52306.15 88888.00 2010-10-31 11:36:11.908 304 18325.95 64.50 52306.14 88888.00 2010-10-31 11:36:12.408 304 18325.90 64.51 52306.15 88888.00 2010-10-31 11:36:12.908 304 18325.94 64.55 52306.05 88888.00 2010-10-31 11:36:13.408 304 18325.90 64.52 52305.97 88888.00 2010-10-31 11:36:13.908 304 18325.89 64.53 52305.98 88888.00 2010-10-31 11:36:14.408 304 18325.97 64.50 52306.07 88888.00 2010-10-31 11:36:14.908 304 18326.01 64.52 52306.01 88888.00 2010-10-31 11:36:15.408 304 18325.96 64.47 52305.97 88888.00 2010-10-31 11:36:15.908 304 18325.82 64.34 52305.96 88888.00 2010-10-31 11:36:16.408 304 18325.94 64.29 52306.02 88888.00 2010-10-31 11:36:16.908 304 18325.96 64.36 52305.98 88888.00 2010-10-31 11:36:17.408 304 18325.94 64.41 52305.93 88888.00 2010-10-31 11:36:17.908 304 18325.82 64.35 52305.95 88888.00 2010-10-31 11:36:18.408 304 18325.82 64.42 52306.03 88888.00 2010-10-31 11:36:18.908 304 18325.91 64.42 52306.04 88888.00 2010-10-31 11:36:19.408 304 18325.96 64.41 52305.93 88888.00 2010-10-31 11:36:19.908 304 18325.65 64.43 52305.84 88888.00 2010-10-31 11:36:20.408 304 18325.34 64.44 52305.82 88888.00 2010-10-31 11:36:20.908 304 18325.48 64.45 52305.81 88888.00 2010-10-31 11:36:21.408 304 18325.82 64.53 52305.85 88888.00 2010-10-31 11:36:21.908 304 18325.93 64.48 52305.80 88888.00 2010-10-31 11:36:22.408 304 18325.79 64.53 52305.68 88888.00 2010-10-31 11:36:22.908 304 18325.77 64.49 52305.73 88888.00 2010-10-31 11:36:23.408 304 18325.77 64.44 52305.69 88888.00 2010-10-31 11:36:23.908 304 18325.95 64.44 52305.71 88888.00 2010-10-31 11:36:24.408 304 18325.95 64.38 52305.69 88888.00 2010-10-31 11:36:24.908 304 18325.97 64.39 52305.63 88888.00 2010-10-31 11:36:25.408 304 18325.93 64.41 52305.69 88888.00 2010-10-31 11:36:25.908 304 18325.88 64.46 52305.61 88888.00 2010-10-31 11:36:26.408 304 18325.87 64.42 52305.48 88888.00 2010-10-31 11:36:26.908 304 18325.86 64.39 52305.61 88888.00 2010-10-31 11:36:27.408 304 18325.89 64.34 52305.57 88888.00 2010-10-31 11:36:27.908 304 18325.97 64.32 52305.60 88888.00 2010-10-31 11:36:28.408 304 18325.89 64.36 52305.58 88888.00 2010-10-31 11:36:28.908 304 18325.83 64.44 52305.52 88888.00 2010-10-31 11:36:29.408 304 18325.79 64.51 52305.51 88888.00 2010-10-31 11:36:29.908 304 18325.77 64.54 52305.49 88888.00 2010-10-31 11:36:30.408 304 18325.87 64.57 52305.62 88888.00 2010-10-31 11:36:30.908 304 18325.93 64.56 52305.77 88888.00 2010-10-31 11:36:31.408 304 18325.83 64.50 52305.78 88888.00 2010-10-31 11:36:31.908 304 18325.75 64.47 52305.70 88888.00 2010-10-31 11:36:32.408 304 18325.69 64.51 52305.68 88888.00 2010-10-31 11:36:32.908 304 18325.73 64.54 52305.66 88888.00 2010-10-31 11:36:33.408 304 18325.80 64.57 52305.61 88888.00 2010-10-31 11:36:33.908 304 18325.72 64.61 52305.55 88888.00 2010-10-31 11:36:34.408 304 18325.73 64.63 52305.54 88888.00 2010-10-31 11:36:34.908 304 18325.80 64.57 52305.54 88888.00 2010-10-31 11:36:35.408 304 18325.78 64.52 52305.63 88888.00 2010-10-31 11:36:35.908 304 18325.84 64.49 52305.65 88888.00 2010-10-31 11:36:36.408 304 18325.83 64.44 52305.68 88888.00 2010-10-31 11:36:36.908 304 18325.83 64.55 52305.73 88888.00 2010-10-31 11:36:37.408 304 18325.88 64.53 52305.74 88888.00 2010-10-31 11:36:37.908 304 18325.94 64.56 52305.81 88888.00 2010-10-31 11:36:38.408 304 18325.99 64.58 52305.81 88888.00 2010-10-31 11:36:38.908 304 18326.12 64.59 52305.84 88888.00 2010-10-31 11:36:39.408 304 18326.13 64.66 52305.89 88888.00 2010-10-31 11:36:39.908 304 18326.08 64.65 52305.90 88888.00 2010-10-31 11:36:40.408 304 18325.88 64.59 52305.87 88888.00 2010-10-31 11:36:40.908 304 18326.05 64.62 52306.02 88888.00 2010-10-31 11:36:41.408 304 18326.08 64.59 52306.00 88888.00 2010-10-31 11:36:41.908 304 18326.10 64.56 52306.00 88888.00 2010-10-31 11:36:42.408 304 18326.12 64.46 52306.02 88888.00 2010-10-31 11:36:42.908 304 18326.11 64.36 52305.89 88888.00 2010-10-31 11:36:43.408 304 18326.15 64.21 52305.90 88888.00 2010-10-31 11:36:43.908 304 18326.10 64.34 52306.03 88888.00 2010-10-31 11:36:44.408 304 18326.17 64.40 52305.98 88888.00 2010-10-31 11:36:44.908 304 18326.17 64.52 52305.95 88888.00 2010-10-31 11:36:45.408 304 18326.21 64.56 52306.08 88888.00 2010-10-31 11:36:45.908 304 18326.20 64.59 52306.08 88888.00 2010-10-31 11:36:46.408 304 18326.16 64.50 52305.98 88888.00 2010-10-31 11:36:46.908 304 18326.31 64.50 52305.93 88888.00 2010-10-31 11:36:47.408 304 18326.32 64.59 52305.96 88888.00 2010-10-31 11:36:47.908 304 18326.31 64.54 52305.92 88888.00 2010-10-31 11:36:48.408 304 18326.24 64.48 52305.85 88888.00 2010-10-31 11:36:48.908 304 18326.24 64.46 52305.91 88888.00 2010-10-31 11:36:49.408 304 18326.21 64.38 52305.85 88888.00 2010-10-31 11:36:49.908 304 18326.28 64.40 52305.95 88888.00 2010-10-31 11:36:50.408 304 18326.28 64.45 52305.87 88888.00 2010-10-31 11:36:50.908 304 18326.22 64.48 52305.70 88888.00 2010-10-31 11:36:51.408 304 18326.17 64.49 52305.85 88888.00 2010-10-31 11:36:51.908 304 18326.21 64.44 52305.97 88888.00 2010-10-31 11:36:52.408 304 18326.18 64.39 52305.90 88888.00 2010-10-31 11:36:52.908 304 18326.20 64.44 52305.87 88888.00 2010-10-31 11:36:53.408 304 18326.12 64.43 52305.89 88888.00 2010-10-31 11:36:53.908 304 18326.19 64.41 52305.96 88888.00 2010-10-31 11:36:54.408 304 18326.26 64.38 52305.96 88888.00 2010-10-31 11:36:54.908 304 18326.15 64.36 52305.91 88888.00 2010-10-31 11:36:55.408 304 18326.17 64.32 52305.85 88888.00 2010-10-31 11:36:55.908 304 18326.19 64.40 52305.89 88888.00 2010-10-31 11:36:56.408 304 18326.28 64.45 52305.87 88888.00 2010-10-31 11:36:56.908 304 18326.31 64.56 52305.96 88888.00 2010-10-31 11:36:57.408 304 18326.34 64.53 52306.00 88888.00 2010-10-31 11:36:57.908 304 18326.30 64.44 52305.89 88888.00 2010-10-31 11:36:58.408 304 18326.22 64.47 52305.90 88888.00 2010-10-31 11:36:58.908 304 18326.28 64.49 52306.03 88888.00 2010-10-31 11:36:59.408 304 18326.28 64.53 52305.98 88888.00 2010-10-31 11:36:59.908 304 18326.32 64.49 52305.89 88888.00 2010-10-31 11:37:00.408 304 18326.37 64.44 52305.83 88888.00 2010-10-31 11:37:00.908 304 18326.24 64.54 52305.87 88888.00 2010-10-31 11:37:01.408 304 18325.89 64.56 52305.81 88888.00 2010-10-31 11:37:01.908 304 18325.82 64.50 52305.73 88888.00 2010-10-31 11:37:02.408 304 18325.93 64.44 52305.82 88888.00 2010-10-31 11:37:02.908 304 18326.20 64.34 52306.06 88888.00 2010-10-31 11:37:03.408 304 18326.29 64.32 52305.93 88888.00 2010-10-31 11:37:03.908 304 18326.24 64.29 52306.06 88888.00 2010-10-31 11:37:04.408 304 18326.24 64.30 52306.12 88888.00 2010-10-31 11:37:04.908 304 18326.30 64.35 52306.15 88888.00 2010-10-31 11:37:05.408 304 18326.45 64.31 52306.04 88888.00 2010-10-31 11:37:05.908 304 18326.42 64.25 52305.95 88888.00 2010-10-31 11:37:06.408 304 18326.47 64.26 52306.01 88888.00 2010-10-31 11:37:06.908 304 18326.44 64.39 52306.07 88888.00 2010-10-31 11:37:07.408 304 18326.42 64.42 52305.98 88888.00 2010-10-31 11:37:07.908 304 18326.28 64.44 52306.04 88888.00 2010-10-31 11:37:08.408 304 18326.35 64.43 52306.04 88888.00 2010-10-31 11:37:08.908 304 18326.37 64.49 52306.02 88888.00 2010-10-31 11:37:09.408 304 18326.27 64.52 52306.07 88888.00 2010-10-31 11:37:09.908 304 18326.24 64.51 52306.15 88888.00 2010-10-31 11:37:10.408 304 18326.26 64.45 52306.07 88888.00 2010-10-31 11:37:10.908 304 18326.27 64.44 52305.75 88888.00 2010-10-31 11:37:11.408 304 18326.32 64.50 52305.91 88888.00 2010-10-31 11:37:11.908 304 18326.32 64.43 52306.06 88888.00 2010-10-31 11:37:12.408 304 18326.37 64.43 52306.07 88888.00 2010-10-31 11:37:12.908 304 18326.31 64.50 52306.04 88888.00 2010-10-31 11:37:13.408 304 18326.32 64.49 52306.10 88888.00 2010-10-31 11:37:13.908 304 18326.24 64.53 52306.05 88888.00 2010-10-31 11:37:14.408 304 18326.27 64.53 52305.93 88888.00 2010-10-31 11:37:14.908 304 18326.29 64.53 52305.98 88888.00 2010-10-31 11:37:15.408 304 18326.24 64.53 52305.98 88888.00 2010-10-31 11:37:15.908 304 18326.24 64.46 52305.96 88888.00 2010-10-31 11:37:16.408 304 18326.29 64.47 52305.94 88888.00 2010-10-31 11:37:16.908 304 18326.41 64.51 52305.93 88888.00 2010-10-31 11:37:17.408 304 18326.34 64.52 52306.04 88888.00 2010-10-31 11:37:17.908 304 18326.31 64.45 52306.17 88888.00 2010-10-31 11:37:18.408 304 18326.33 64.43 52306.06 88888.00 2010-10-31 11:37:18.908 304 18326.33 64.41 52306.05 88888.00 2010-10-31 11:37:19.408 304 18326.16 64.35 52306.14 88888.00 2010-10-31 11:37:19.908 304 18326.15 64.39 52306.03 88888.00 2010-10-31 11:37:20.408 304 18326.18 64.43 52306.04 88888.00 2010-10-31 11:37:20.908 304 18326.31 64.41 52306.09 88888.00 2010-10-31 11:37:21.408 304 18326.31 64.51 52306.08 88888.00 2010-10-31 11:37:21.908 304 18326.24 64.54 52306.06 88888.00 2010-10-31 11:37:22.408 304 18326.18 64.54 52306.07 88888.00 2010-10-31 11:37:22.908 304 18326.12 64.52 52306.10 88888.00 2010-10-31 11:37:23.408 304 18326.18 64.51 52306.06 88888.00 2010-10-31 11:37:23.908 304 18326.21 64.41 52306.17 88888.00 2010-10-31 11:37:24.408 304 18326.23 64.44 52306.17 88888.00 2010-10-31 11:37:24.908 304 18326.29 64.51 52306.13 88888.00 2010-10-31 11:37:25.408 304 18326.30 64.55 52306.17 88888.00 2010-10-31 11:37:25.908 304 18326.23 64.54 52306.21 88888.00 2010-10-31 11:37:26.408 304 18326.19 64.52 52306.24 88888.00 2010-10-31 11:37:26.908 304 18326.30 64.55 52306.26 88888.00 2010-10-31 11:37:27.408 304 18326.29 64.52 52306.21 88888.00 2010-10-31 11:37:27.908 304 18326.24 64.53 52306.28 88888.00 2010-10-31 11:37:28.408 304 18326.29 64.61 52306.48 88888.00 2010-10-31 11:37:28.908 304 18326.28 64.64 52306.44 88888.00 2010-10-31 11:37:29.408 304 18326.20 64.66 52306.26 88888.00 2010-10-31 11:37:29.908 304 18326.09 64.62 52306.04 88888.00 2010-10-31 11:37:30.408 304 18326.06 64.51 52306.06 88888.00 2010-10-31 11:37:30.908 304 18326.13 64.45 52306.15 88888.00 2010-10-31 11:37:31.408 304 18326.22 64.46 52306.20 88888.00 2010-10-31 11:37:31.908 304 18326.20 64.46 52306.14 88888.00 2010-10-31 11:37:32.408 304 18326.06 64.44 52306.15 88888.00 2010-10-31 11:37:32.908 304 18326.07 64.42 52306.14 88888.00 2010-10-31 11:37:33.408 304 18326.16 64.41 52306.19 88888.00 2010-10-31 11:37:33.908 304 18326.07 64.44 52306.25 88888.00 2010-10-31 11:37:34.408 304 18326.07 64.48 52306.17 88888.00 2010-10-31 11:37:34.908 304 18326.08 64.43 52306.16 88888.00 2010-10-31 11:37:35.408 304 18326.00 64.45 52306.18 88888.00 2010-10-31 11:37:35.908 304 18326.09 64.58 52306.20 88888.00 2010-10-31 11:37:36.408 304 18326.17 64.65 52306.26 88888.00 2010-10-31 11:37:36.908 304 18326.12 64.64 52306.27 88888.00 2010-10-31 11:37:37.408 304 18326.16 64.62 52306.10 88888.00 2010-10-31 11:37:37.908 304 18326.15 64.58 52306.21 88888.00 2010-10-31 11:37:38.408 304 18326.07 64.55 52306.16 88888.00 2010-10-31 11:37:38.908 304 18326.13 64.53 52306.06 88888.00 2010-10-31 11:37:39.408 304 18326.16 64.52 52306.01 88888.00 2010-10-31 11:37:39.908 304 18326.22 64.55 52306.02 88888.00 2010-10-31 11:37:40.408 304 18326.27 64.52 52305.97 88888.00 2010-10-31 11:37:40.908 304 18326.29 64.53 52306.05 88888.00 2010-10-31 11:37:41.408 304 18326.24 64.59 52306.15 88888.00 2010-10-31 11:37:41.908 304 18326.21 64.56 52306.09 88888.00 2010-10-31 11:37:42.408 304 18326.20 64.62 52306.17 88888.00 2010-10-31 11:37:42.908 304 18326.26 64.64 52306.17 88888.00 2010-10-31 11:37:43.408 304 18326.27 64.61 52306.10 88888.00 2010-10-31 11:37:43.908 304 18326.27 64.59 52306.10 88888.00 2010-10-31 11:37:44.408 304 18326.27 64.56 52305.98 88888.00 2010-10-31 11:37:44.908 304 18326.28 64.53 52305.91 88888.00 2010-10-31 11:37:45.408 304 18326.27 64.56 52306.04 88888.00 2010-10-31 11:37:45.908 304 18326.23 64.52 52305.95 88888.00 2010-10-31 11:37:46.408 304 18326.32 64.40 52306.00 88888.00 2010-10-31 11:37:46.908 304 18326.41 64.36 52306.00 88888.00 2010-10-31 11:37:47.408 304 18326.37 64.38 52306.07 88888.00 2010-10-31 11:37:47.908 304 18326.28 64.42 52306.18 88888.00 2010-10-31 11:37:48.408 304 18326.24 64.36 52306.20 88888.00 2010-10-31 11:37:48.908 304 18326.22 64.29 52306.17 88888.00 2010-10-31 11:37:49.408 304 18326.20 64.32 52306.07 88888.00 2010-10-31 11:37:49.908 304 18326.24 64.33 52305.96 88888.00 2010-10-31 11:37:50.408 304 18326.29 64.32 52305.92 88888.00 2010-10-31 11:37:50.908 304 18326.31 64.41 52306.08 88888.00 2010-10-31 11:37:51.408 304 18326.32 64.33 52305.93 88888.00 2010-10-31 11:37:51.908 304 18326.35 64.26 52305.93 88888.00 2010-10-31 11:37:52.408 304 18326.28 64.34 52305.98 88888.00 2010-10-31 11:37:52.908 304 18326.27 64.37 52306.04 88888.00 2010-10-31 11:37:53.408 304 18326.23 64.32 52305.98 88888.00 2010-10-31 11:37:53.908 304 18326.33 64.26 52306.06 88888.00 2010-10-31 11:37:54.408 304 18326.35 64.24 52306.12 88888.00 2010-10-31 11:37:54.908 304 18326.29 64.35 52306.05 88888.00 2010-10-31 11:37:55.408 304 18326.24 64.35 52306.08 88888.00 2010-10-31 11:37:55.908 304 18326.17 64.28 52306.05 88888.00 2010-10-31 11:37:56.408 304 18326.13 64.20 52306.12 88888.00 2010-10-31 11:37:56.908 304 18326.10 64.21 52306.18 88888.00 2010-10-31 11:37:57.408 304 18326.19 64.20 52306.21 88888.00 2010-10-31 11:37:57.908 304 18326.09 64.12 52306.09 88888.00 2010-10-31 11:37:58.408 304 18326.11 64.18 52306.13 88888.00 2010-10-31 11:37:58.908 304 18326.17 64.21 52306.24 88888.00 2010-10-31 11:37:59.408 304 18326.10 64.23 52306.21 88888.00 2010-10-31 11:37:59.908 304 18326.21 64.19 52306.18 88888.00 2010-10-31 11:38:00.408 304 18326.18 64.18 52306.25 88888.00 2010-10-31 11:38:00.908 304 18326.19 64.19 52306.17 88888.00 2010-10-31 11:38:01.408 304 18326.28 64.19 52306.21 88888.00 2010-10-31 11:38:01.908 304 18326.43 64.14 52306.24 88888.00 2010-10-31 11:38:02.408 304 18326.38 64.13 52306.25 88888.00 2010-10-31 11:38:02.908 304 18326.29 64.17 52306.24 88888.00 2010-10-31 11:38:03.408 304 18326.23 64.30 52306.19 88888.00 2010-10-31 11:38:03.908 304 18326.39 64.30 52306.27 88888.00 2010-10-31 11:38:04.408 304 18326.41 64.32 52306.31 88888.00 2010-10-31 11:38:04.908 304 18326.27 64.36 52306.33 88888.00 2010-10-31 11:38:05.408 304 18326.24 64.33 52306.30 88888.00 2010-10-31 11:38:05.908 304 18326.35 64.25 52306.38 88888.00 2010-10-31 11:38:06.408 304 18326.52 64.21 52306.35 88888.00 2010-10-31 11:38:06.908 304 18326.38 64.20 52306.30 88888.00 2010-10-31 11:38:07.408 304 18326.23 64.19 52306.20 88888.00 2010-10-31 11:38:07.908 304 18326.30 64.22 52306.25 88888.00 2010-10-31 11:38:08.408 304 18326.27 64.25 52306.30 88888.00 2010-10-31 11:38:08.908 304 18326.13 64.34 52306.23 88888.00 2010-10-31 11:38:09.408 304 18326.06 64.34 52306.23 88888.00 2010-10-31 11:38:09.908 304 18326.11 64.32 52306.26 88888.00 2010-10-31 11:38:10.408 304 18326.07 64.40 52306.27 88888.00 2010-10-31 11:38:10.908 304 18326.02 64.42 52306.39 88888.00 2010-10-31 11:38:11.408 304 18326.01 64.52 52306.42 88888.00 2010-10-31 11:38:11.908 304 18325.97 64.55 52306.41 88888.00 2010-10-31 11:38:12.408 304 18326.01 64.55 52306.37 88888.00 2010-10-31 11:38:12.908 304 18326.06 64.56 52306.32 88888.00 2010-10-31 11:38:13.408 304 18326.17 64.58 52306.33 88888.00 2010-10-31 11:38:13.908 304 18326.29 64.52 52306.25 88888.00 2010-10-31 11:38:14.408 304 18326.27 64.50 52306.25 88888.00 2010-10-31 11:38:14.908 304 18326.20 64.48 52306.35 88888.00 2010-10-31 11:38:15.408 304 18326.22 64.46 52306.48 88888.00 2010-10-31 11:38:15.908 304 18326.24 64.43 52306.45 88888.00 2010-10-31 11:38:16.408 304 18326.28 64.47 52306.32 88888.00 2010-10-31 11:38:16.908 304 18326.24 64.52 52306.20 88888.00 2010-10-31 11:38:17.408 304 18326.27 64.58 52306.10 88888.00 2010-10-31 11:38:17.908 304 18326.23 64.59 52306.16 88888.00 2010-10-31 11:38:18.408 304 18326.18 64.58 52306.15 88888.00 2010-10-31 11:38:18.908 304 18326.22 64.43 52306.20 88888.00 2010-10-31 11:38:19.408 304 18326.32 64.40 52306.20 88888.00 2010-10-31 11:38:19.908 304 18326.32 64.49 52306.20 88888.00 2010-10-31 11:38:20.408 304 18326.31 64.44 52306.17 88888.00 2010-10-31 11:38:20.908 304 18326.21 64.43 52306.06 88888.00 2010-10-31 11:38:21.408 304 18326.28 64.49 52306.07 88888.00 2010-10-31 11:38:21.908 304 18326.33 64.53 52306.20 88888.00 2010-10-31 11:38:22.408 304 18326.37 64.52 52306.32 88888.00 2010-10-31 11:38:22.908 304 18326.38 64.50 52306.35 88888.00 2010-10-31 11:38:23.408 304 18326.37 64.62 52306.47 88888.00 2010-10-31 11:38:23.908 304 18326.45 64.62 52306.41 88888.00 2010-10-31 11:38:24.408 304 18326.52 64.58 52306.33 88888.00 2010-10-31 11:38:24.908 304 18326.55 64.52 52306.36 88888.00 2010-10-31 11:38:25.408 304 18326.55 64.51 52306.38 88888.00 2010-10-31 11:38:25.908 304 18326.55 64.56 52306.25 88888.00 2010-10-31 11:38:26.408 304 18326.53 64.67 52306.23 88888.00 2010-10-31 11:38:26.908 304 18326.55 64.67 52306.29 88888.00 2010-10-31 11:38:27.408 304 18326.52 64.59 52306.29 88888.00 2010-10-31 11:38:27.908 304 18326.51 64.55 52306.27 88888.00 2010-10-31 11:38:28.408 304 18326.52 64.52 52306.33 88888.00 2010-10-31 11:38:28.908 304 18326.49 64.59 52306.30 88888.00 2010-10-31 11:38:29.408 304 18326.61 64.62 52306.20 88888.00 2010-10-31 11:38:29.908 304 18326.67 64.68 52306.09 88888.00 2010-10-31 11:38:30.408 304 18326.58 64.65 52306.07 88888.00 2010-10-31 11:38:30.908 304 18326.44 64.51 52306.12 88888.00 2010-10-31 11:38:31.408 304 18326.43 64.45 52306.16 88888.00 2010-10-31 11:38:31.908 304 18326.47 64.52 52306.08 88888.00 2010-10-31 11:38:32.408 304 18326.50 64.53 52306.16 88888.00 2010-10-31 11:38:32.908 304 18326.48 64.59 52306.08 88888.00 2010-10-31 11:38:33.408 304 18326.48 64.62 52306.16 88888.00 2010-10-31 11:38:33.908 304 18326.58 64.58 52306.15 88888.00 2010-10-31 11:38:34.408 304 18326.63 64.58 52306.17 88888.00 2010-10-31 11:38:34.908 304 18326.69 64.65 52306.20 88888.00 2010-10-31 11:38:35.408 304 18326.66 64.56 52306.20 88888.00 2010-10-31 11:38:35.908 304 18326.73 64.58 52306.29 88888.00 2010-10-31 11:38:36.408 304 18326.73 64.55 52306.30 88888.00 2010-10-31 11:38:36.908 304 18326.70 64.55 52306.24 88888.00 2010-10-31 11:38:37.408 304 18326.72 64.56 52306.32 88888.00 2010-10-31 11:38:37.908 304 18326.82 64.62 52306.30 88888.00 2010-10-31 11:38:38.408 304 18326.77 64.63 52306.21 88888.00 2010-10-31 11:38:38.908 304 18326.63 64.55 52306.21 88888.00 2010-10-31 11:38:39.408 304 18326.59 64.52 52306.19 88888.00 2010-10-31 11:38:39.908 304 18326.63 64.53 52306.26 88888.00 2010-10-31 11:38:40.408 304 18326.65 64.58 52306.42 88888.00 2010-10-31 11:38:40.908 304 18326.69 64.53 52306.56 88888.00 2010-10-31 11:38:41.408 304 18326.63 64.52 52306.53 88888.00 2010-10-31 11:38:41.908 304 18326.66 64.61 52306.50 88888.00 2010-10-31 11:38:42.408 304 18326.74 64.59 52306.41 88888.00 2010-10-31 11:38:42.908 304 18326.67 64.61 52306.19 88888.00 2010-10-31 11:38:43.408 304 18326.66 64.56 52306.18 88888.00 2010-10-31 11:38:43.908 304 18326.67 64.63 52306.15 88888.00 2010-10-31 11:38:44.408 304 18326.69 64.65 52306.07 88888.00 2010-10-31 11:38:44.908 304 18326.81 64.59 52306.02 88888.00 2010-10-31 11:38:45.408 304 18326.77 64.52 52306.01 88888.00 2010-10-31 11:38:45.908 304 18326.77 64.53 52306.14 88888.00 2010-10-31 11:38:46.408 304 18326.81 64.55 52306.19 88888.00 2010-10-31 11:38:46.908 304 18326.89 64.62 52306.14 88888.00 2010-10-31 11:38:47.408 304 18326.91 64.65 52306.04 88888.00 2010-10-31 11:38:47.908 304 18326.85 64.59 52306.13 88888.00 2010-10-31 11:38:48.408 304 18326.87 64.50 52306.23 88888.00 2010-10-31 11:38:48.908 304 18326.97 64.51 52306.30 88888.00 2010-10-31 11:38:49.408 304 18326.95 64.54 52306.24 88888.00 2010-10-31 11:38:49.908 304 18326.92 64.46 52306.17 88888.00 2010-10-31 11:38:50.408 304 18326.89 64.42 52306.14 88888.00 2010-10-31 11:38:50.908 304 18326.93 64.43 52306.09 88888.00 2010-10-31 11:38:51.408 304 18326.97 64.47 52306.06 88888.00 2010-10-31 11:38:51.908 304 18326.85 64.53 52306.15 88888.00 2010-10-31 11:38:52.408 304 18326.71 64.49 52306.17 88888.00 2010-10-31 11:38:52.908 304 18326.71 64.44 52306.19 88888.00 2010-10-31 11:38:53.408 304 18326.81 64.51 52306.15 88888.00 2010-10-31 11:38:53.908 304 18326.85 64.51 52306.13 88888.00 2010-10-31 11:38:54.408 304 18326.81 64.52 52306.13 88888.00 2010-10-31 11:38:54.908 304 18326.71 64.57 52306.39 88888.00 2010-10-31 11:38:55.408 304 18326.81 64.51 52306.51 88888.00 2010-10-31 11:38:55.908 304 18326.92 64.44 52306.53 88888.00 2010-10-31 11:38:56.408 304 18326.86 64.51 52306.60 88888.00 2010-10-31 11:38:56.908 304 18326.84 64.56 52306.62 88888.00 2010-10-31 11:38:57.408 304 18326.75 64.62 52306.55 88888.00 2010-10-31 11:38:57.908 304 18326.63 64.63 52306.55 88888.00 2010-10-31 11:38:58.408 304 18326.60 64.53 52306.54 88888.00 2010-10-31 11:38:58.908 304 18326.60 64.44 52306.51 88888.00 2010-10-31 11:38:59.408 304 18326.61 64.50 52306.52 88888.00 2010-10-31 11:38:59.908 304 18326.70 64.49 52306.40 88888.00 2010-10-31 11:39:00.408 304 18326.65 64.41 52306.29 88888.00 2010-10-31 11:39:00.908 304 18326.66 64.39 52306.25 88888.00 2010-10-31 11:39:01.408 304 18326.73 64.43 52306.26 88888.00 2010-10-31 11:39:01.908 304 18326.67 64.43 52306.19 88888.00 2010-10-31 11:39:02.408 304 18326.65 64.42 52306.33 88888.00 2010-10-31 11:39:02.908 304 18326.53 64.38 52306.37 88888.00 2010-10-31 11:39:03.408 304 18326.52 64.31 52306.40 88888.00 2010-10-31 11:39:03.908 304 18326.63 64.29 52306.51 88888.00 2010-10-31 11:39:04.408 304 18326.59 64.28 52306.43 88888.00 2010-10-31 11:39:04.908 304 18326.51 64.32 52306.43 88888.00 2010-10-31 11:39:05.408 304 18326.49 64.31 52306.50 88888.00 2010-10-31 11:39:05.908 304 18326.56 64.31 52306.47 88888.00 2010-10-31 11:39:06.408 304 18326.56 64.33 52306.43 88888.00 2010-10-31 11:39:06.908 304 18326.48 64.29 52306.49 88888.00 2010-10-31 11:39:07.408 304 18326.41 64.34 52306.45 88888.00 2010-10-31 11:39:07.908 304 18326.43 64.32 52306.51 88888.00 2010-10-31 11:39:08.408 304 18326.43 64.33 52306.50 88888.00 2010-10-31 11:39:08.908 304 18326.45 64.40 52306.33 88888.00 2010-10-31 11:39:09.408 304 18326.38 64.34 52306.41 88888.00 2010-10-31 11:39:09.908 304 18326.39 64.30 52306.54 88888.00 2010-10-31 11:39:10.408 304 18326.49 64.26 52306.55 88888.00 2010-10-31 11:39:10.908 304 18326.51 64.31 52306.49 88888.00 2010-10-31 11:39:11.408 304 18326.48 64.23 52306.41 88888.00 2010-10-31 11:39:11.908 304 18326.50 64.25 52306.48 88888.00 2010-10-31 11:39:12.408 304 18326.55 64.29 52306.51 88888.00 2010-10-31 11:39:12.908 304 18326.56 64.29 52306.44 88888.00 2010-10-31 11:39:13.408 304 18326.62 64.32 52306.50 88888.00 2010-10-31 11:39:13.908 304 18326.67 64.39 52306.51 88888.00 2010-10-31 11:39:14.408 304 18326.66 64.37 52306.44 88888.00 2010-10-31 11:39:14.908 304 18326.56 64.34 52306.50 88888.00 2010-10-31 11:39:15.408 304 18326.63 64.31 52306.54 88888.00 2010-10-31 11:39:15.908 304 18326.61 64.29 52306.41 88888.00 2010-10-31 11:39:16.408 304 18326.51 64.22 52306.45 88888.00 2010-10-31 11:39:16.908 304 18326.47 64.26 52306.53 88888.00 2010-10-31 11:39:17.408 304 18326.52 64.28 52306.60 88888.00 2010-10-31 11:39:17.908 304 18326.55 64.23 52306.62 88888.00 2010-10-31 11:39:18.408 304 18326.53 64.26 52306.53 88888.00 2010-10-31 11:39:18.908 304 18326.56 64.26 52306.43 88888.00 2010-10-31 11:39:19.408 304 18326.50 64.24 52306.42 88888.00 2010-10-31 11:39:19.908 304 18326.58 64.20 52306.53 88888.00 2010-10-31 11:39:20.408 304 18326.55 64.18 52306.53 88888.00 2010-10-31 11:39:20.908 304 18326.44 64.23 52306.60 88888.00 2010-10-31 11:39:21.408 304 18326.47 64.23 52306.71 88888.00 2010-10-31 11:39:21.908 304 18326.47 64.19 52306.68 88888.00 2010-10-31 11:39:22.408 304 18326.43 64.19 52306.67 88888.00 2010-10-31 11:39:22.908 304 18326.45 64.21 52306.67 88888.00 2010-10-31 11:39:23.408 304 18326.51 64.31 52306.77 88888.00 2010-10-31 11:39:23.908 304 18326.52 64.26 52306.65 88888.00 2010-10-31 11:39:24.408 304 18326.50 64.17 52306.48 88888.00 2010-10-31 11:39:24.908 304 18326.58 64.12 52306.51 88888.00 2010-10-31 11:39:25.408 304 18326.59 64.19 52306.59 88888.00 2010-10-31 11:39:25.908 304 18326.58 64.28 52306.59 88888.00 2010-10-31 11:39:26.408 304 18326.50 64.30 52306.59 88888.00 2010-10-31 11:39:26.908 304 18326.52 64.23 52306.42 88888.00 2010-10-31 11:39:27.408 304 18326.54 64.26 52306.28 88888.00 2010-10-31 11:39:27.908 304 18326.64 64.25 52306.28 88888.00 2010-10-31 11:39:28.408 304 18326.63 64.12 52306.32 88888.00 2010-10-31 11:39:28.908 304 18326.59 64.07 52306.32 88888.00 2010-10-31 11:39:29.408 304 18326.61 64.10 52306.28 88888.00 2010-10-31 11:39:29.908 304 18326.65 64.07 52306.21 88888.00 2010-10-31 11:39:30.408 304 18326.62 64.04 52306.19 88888.00 2010-10-31 11:39:30.908 304 18326.53 64.02 52306.18 88888.00 2010-10-31 11:39:31.408 304 18326.58 64.00 52306.29 88888.00 2010-10-31 11:39:31.908 304 18326.51 64.10 52306.45 88888.00 2010-10-31 11:39:32.408 304 18326.43 64.08 52306.52 88888.00 2010-10-31 11:39:32.908 304 18326.49 64.02 52306.52 88888.00 2010-10-31 11:39:33.408 304 18326.47 63.97 52306.56 88888.00 2010-10-31 11:39:33.908 304 18326.35 63.96 52306.62 88888.00 2010-10-31 11:39:34.408 304 18326.22 63.91 52306.58 88888.00 2010-10-31 11:39:34.908 304 18326.31 64.02 52306.62 88888.00 2010-10-31 11:39:35.408 304 18326.40 63.95 52306.65 88888.00 2010-10-31 11:39:35.908 304 18326.43 63.95 52306.56 88888.00 2010-10-31 11:39:36.408 304 18326.40 64.00 52306.49 88888.00 2010-10-31 11:39:36.908 304 18326.37 63.96 52306.52 88888.00 2010-10-31 11:39:37.408 304 18326.48 63.89 52306.60 88888.00 2010-10-31 11:39:37.908 304 18326.44 63.84 52306.67 88888.00 2010-10-31 11:39:38.408 304 18326.49 63.87 52306.64 88888.00 2010-10-31 11:39:38.908 304 18326.45 63.88 52306.62 88888.00 2010-10-31 11:39:39.408 304 18326.43 63.96 52306.64 88888.00 2010-10-31 11:39:39.908 304 18326.51 63.98 52306.62 88888.00 2010-10-31 11:39:40.408 304 18326.51 63.96 52306.59 88888.00 2010-10-31 11:39:40.908 304 18326.61 63.89 52306.63 88888.00 2010-10-31 11:39:41.408 304 18326.55 63.79 52306.62 88888.00 2010-10-31 11:39:41.908 304 18326.53 63.71 52306.65 88888.00 2010-10-31 11:39:42.408 304 18326.58 63.68 52306.62 88888.00 2010-10-31 11:39:42.908 304 18326.47 63.71 52306.75 88888.00 2010-10-31 11:39:43.408 304 18326.49 63.68 52306.67 88888.00 2010-10-31 11:39:43.908 304 18326.50 63.63 52306.55 88888.00 2010-10-31 11:39:44.408 304 18326.51 63.67 52306.50 88888.00 2010-10-31 11:39:44.908 304 18326.56 63.66 52306.44 88888.00 2010-10-31 11:39:45.408 304 18326.65 63.61 52306.45 88888.00 2010-10-31 11:39:45.908 304 18326.71 63.61 52306.45 88888.00 2010-10-31 11:39:46.408 304 18326.67 63.54 52306.44 88888.00 2010-10-31 11:39:46.908 304 18326.63 63.53 52306.42 88888.00 2010-10-31 11:39:47.408 304 18326.63 63.54 52306.59 88888.00 2010-10-31 11:39:47.908 304 18326.69 63.58 52306.72 88888.00 2010-10-31 11:39:48.408 304 18326.70 63.57 52306.73 88888.00 2010-10-31 11:39:48.908 304 18326.70 63.48 52306.65 88888.00 2010-10-31 11:39:49.408 304 18326.63 63.46 52306.60 88888.00 2010-10-31 11:39:49.908 304 18326.74 63.39 52306.65 88888.00 2010-10-31 11:39:50.408 304 18326.82 63.38 52306.67 88888.00 2010-10-31 11:39:50.908 304 18326.81 63.41 52306.65 88888.00 2010-10-31 11:39:51.408 304 18326.77 63.35 52306.58 88888.00 2010-10-31 11:39:51.908 304 18326.84 63.29 52306.61 88888.00 2010-10-31 11:39:52.408 304 18326.92 63.28 52306.64 88888.00 2010-10-31 11:39:52.908 304 18326.87 63.36 52306.59 88888.00 2010-10-31 11:39:53.408 304 18326.81 63.38 52306.45 88888.00 2010-10-31 11:39:53.908 304 18326.75 63.18 52306.50 88888.00 2010-10-31 11:39:54.408 304 18326.74 63.12 52306.47 88888.00 2010-10-31 11:39:54.908 304 18326.78 63.18 52306.54 88888.00 2010-10-31 11:39:55.408 304 18326.76 63.13 52306.62 88888.00 2010-10-31 11:39:55.908 304 18326.80 63.16 52306.67 88888.00 2010-10-31 11:39:56.408 304 18326.75 63.19 52306.63 88888.00 2010-10-31 11:39:56.908 304 18326.75 63.21 52306.56 88888.00 2010-10-31 11:39:57.408 304 18326.63 63.16 52306.53 88888.00 2010-10-31 11:39:57.908 304 18326.67 63.05 52306.49 88888.00 2010-10-31 11:39:58.408 304 18326.74 63.11 52306.50 88888.00 2010-10-31 11:39:58.908 304 18326.72 63.10 52306.54 88888.00 2010-10-31 11:39:59.408 304 18326.81 63.08 52306.51 88888.00 2010-10-31 11:39:59.908 304 18326.74 63.03 52306.50 88888.00 2010-10-31 11:40:00.408 304 18326.80 63.01 52306.55 88888.00 2010-10-31 11:40:00.908 304 18326.82 63.04 52306.52 88888.00 2010-10-31 11:40:01.408 304 18326.88 63.04 52306.54 88888.00 2010-10-31 11:40:01.908 304 18326.88 63.05 52306.52 88888.00 2010-10-31 11:40:02.408 304 18326.77 63.03 52306.36 88888.00 2010-10-31 11:40:02.908 304 18326.87 62.95 52306.47 88888.00 2010-10-31 11:40:03.408 304 18326.95 62.94 52306.58 88888.00 2010-10-31 11:40:03.908 304 18326.96 62.85 52306.55 88888.00 2010-10-31 11:40:04.408 304 18326.81 62.83 52306.50 88888.00 2010-10-31 11:40:04.908 304 18326.78 62.86 52306.52 88888.00 2010-10-31 11:40:05.408 304 18326.78 62.81 52306.62 88888.00 2010-10-31 11:40:05.908 304 18326.95 62.72 52306.63 88888.00 2010-10-31 11:40:06.408 304 18327.06 62.74 52306.56 88888.00 2010-10-31 11:40:06.908 304 18327.06 62.75 52306.54 88888.00 2010-10-31 11:40:07.408 304 18327.03 62.74 52306.59 88888.00 2010-10-31 11:40:07.908 304 18327.09 62.71 52306.60 88888.00 2010-10-31 11:40:08.408 304 18326.99 62.69 52306.65 88888.00 2010-10-31 11:40:08.908 304 18327.02 62.67 52306.68 88888.00 2010-10-31 11:40:09.408 304 18327.02 62.64 52306.72 88888.00 2010-10-31 11:40:09.908 304 18327.14 62.62 52306.73 88888.00 2010-10-31 11:40:10.408 304 18327.17 62.61 52306.67 88888.00 2010-10-31 11:40:10.908 304 18327.08 62.55 52306.67 88888.00 2010-10-31 11:40:11.408 304 18327.06 62.59 52306.61 88888.00 2010-10-31 11:40:11.908 304 18327.05 62.73 52306.55 88888.00 2010-10-31 11:40:12.408 304 18327.06 62.64 52306.64 88888.00 2010-10-31 11:40:12.908 304 18327.11 62.55 52306.71 88888.00 2010-10-31 11:40:13.408 304 18327.18 62.51 52306.52 88888.00 2010-10-31 11:40:13.908 304 18327.30 62.48 52306.43 88888.00 2010-10-31 11:40:14.408 304 18327.26 62.47 52306.35 88888.00 2010-10-31 11:40:14.908 304 18327.18 62.44 52306.43 88888.00 2010-10-31 11:40:15.408 304 18327.25 62.36 52306.51 88888.00 2010-10-31 11:40:15.908 304 18327.37 62.38 52306.59 88888.00 2010-10-31 11:40:16.408 304 18327.36 62.47 52306.60 88888.00 2010-10-31 11:40:16.908 304 18327.47 62.52 52306.49 88888.00 2010-10-31 11:40:17.408 304 18327.51 62.37 52306.45 88888.00 2010-10-31 11:40:17.908 304 18327.39 62.32 52306.51 88888.00 2010-10-31 11:40:18.408 304 18327.26 62.24 52306.43 88888.00 2010-10-31 11:40:18.908 304 18327.59 62.20 52306.25 88888.00 2010-10-31 11:40:19.408 304 18327.79 62.18 52306.15 88888.00 2010-10-31 11:40:19.908 304 18327.81 62.14 52306.01 88888.00 2010-10-31 11:40:20.408 304 18327.89 62.13 52306.18 88888.00 2010-10-31 11:40:20.908 304 18328.02 62.06 52306.12 88888.00 2010-10-31 11:40:21.408 304 18328.07 62.02 52306.01 88888.00 2010-10-31 11:40:21.908 304 18327.96 62.01 52306.10 88888.00 2010-10-31 11:40:22.408 304 18327.93 62.05 52306.14 88888.00 2010-10-31 11:40:22.908 304 18328.00 62.04 52306.25 88888.00 2010-10-31 11:40:23.408 304 18328.11 62.06 52306.27 88888.00 2010-10-31 11:40:23.908 304 18328.04 61.98 52306.21 88888.00 2010-10-31 11:40:24.408 304 18328.22 61.94 52306.23 88888.00 2010-10-31 11:40:24.908 304 18328.39 61.89 52306.30 88888.00 2010-10-31 11:40:25.408 304 18328.47 61.85 52306.42 88888.00 2010-10-31 11:40:25.908 304 18328.36 61.77 52306.53 88888.00 2010-10-31 11:40:26.408 304 18328.23 61.71 52306.54 88888.00 2010-10-31 11:40:26.908 304 18328.18 61.66 52306.45 88888.00 2010-10-31 11:40:27.408 304 18328.38 61.66 52306.44 88888.00 2010-10-31 11:40:27.908 304 18328.81 61.57 52306.38 88888.00 2010-10-31 11:40:28.408 304 18328.93 61.54 52306.33 88888.00 2010-10-31 11:40:28.908 304 18329.04 61.59 52306.28 88888.00 2010-10-31 11:40:29.408 304 18329.08 61.61 52306.39 88888.00 2010-10-31 11:40:29.908 304 18329.16 61.58 52306.40 88888.00 2010-10-31 11:40:30.408 304 18329.13 61.56 52306.35 88888.00 2010-10-31 11:40:30.908 304 18329.09 61.44 52306.45 88888.00 2010-10-31 11:40:31.408 304 18329.01 61.37 52306.37 88888.00 2010-10-31 11:40:31.908 304 18329.38 61.40 52306.30 88888.00 2010-10-31 11:40:32.408 304 18329.56 61.40 52306.26 88888.00 2010-10-31 11:40:32.908 304 18329.59 61.34 52306.35 88888.00 2010-10-31 11:40:33.408 304 18329.69 61.30 52306.35 88888.00 2010-10-31 11:40:33.908 304 18329.69 61.30 52306.24 88888.00 2010-10-31 11:40:34.408 304 18329.67 61.26 52306.14 88888.00 2010-10-31 11:40:34.908 304 18329.92 61.24 52306.18 88888.00 2010-10-31 11:40:35.408 304 18330.00 61.26 52306.32 88888.00 2010-10-31 11:40:35.908 304 18330.10 61.23 52306.27 88888.00 2010-10-31 11:40:36.408 304 18330.14 61.25 52306.18 88888.00 2010-10-31 11:40:36.908 304 18330.22 61.30 52306.27 88888.00 2010-10-31 11:40:37.408 304 18330.30 61.32 52306.30 88888.00 2010-10-31 11:40:37.908 304 18330.11 61.35 52306.27 88888.00 2010-10-31 11:40:38.408 304 18329.78 61.33 52306.24 88888.00 2010-10-31 11:40:38.908 304 18329.74 61.35 52306.24 88888.00 2010-10-31 11:40:39.408 304 18330.11 61.37 52306.06 88888.00 2010-10-31 11:40:39.908 304 18330.28 61.43 52306.05 88888.00 2010-10-31 11:40:40.408 304 18330.32 61.46 52306.10 88888.00 2010-10-31 11:40:40.908 304 18330.41 61.47 52306.09 88888.00 2010-10-31 11:40:41.408 304 18330.38 61.55 52306.02 88888.00 2010-10-31 11:40:41.908 304 18330.31 61.64 52306.06 88888.00 2010-10-31 11:40:42.408 304 18330.12 61.65 52306.18 88888.00 2010-10-31 11:40:42.908 304 18329.93 61.68 52306.24 88888.00 2010-10-31 11:40:43.408 304 18330.24 61.73 52306.17 88888.00 2010-10-31 11:40:43.908 304 18330.27 61.89 52306.14 88888.00 2010-10-31 11:40:44.408 304 18330.27 62.01 52306.17 88888.00 2010-10-31 11:40:44.908 304 18330.15 62.08 52306.12 88888.00 2010-10-31 11:40:45.408 304 18330.10 62.19 52306.15 88888.00 2010-10-31 11:40:45.908 304 18330.04 62.28 52306.15 88888.00 2010-10-31 11:40:46.408 304 18330.01 62.41 52306.14 88888.00 2010-10-31 11:40:46.908 304 18329.89 62.43 52306.08 88888.00 2010-10-31 11:40:47.408 304 18329.44 62.54 52306.23 88888.00 2010-10-31 11:40:47.908 304 18329.16 62.78 52306.26 88888.00 2010-10-31 11:40:48.408 304 18329.23 62.91 52306.33 88888.00 2010-10-31 11:40:48.908 304 18329.53 63.00 52306.29 88888.00 2010-10-31 11:40:49.408 304 18329.51 63.11 52306.28 88888.00 2010-10-31 11:40:49.908 304 18329.37 63.19 52306.37 88888.00 2010-10-31 11:40:50.408 304 18329.15 63.31 52306.33 88888.00 2010-10-31 11:40:50.908 304 18328.86 63.43 52306.31 88888.00 2010-10-31 11:40:51.408 304 18328.86 63.45 52306.35 88888.00 2010-10-31 11:40:51.908 304 18329.05 63.49 52306.39 88888.00 2010-10-31 11:40:52.408 304 18329.09 63.52 52306.51 88888.00 2010-10-31 11:40:52.908 304 18329.09 63.67 52306.62 88888.00 2010-10-31 11:40:53.408 304 18328.99 63.86 52306.67 88888.00 2010-10-31 11:40:53.908 304 18328.94 63.98 52306.59 88888.00 2010-10-31 11:40:54.408 304 18328.82 64.01 52306.58 88888.00 2010-10-31 11:40:54.908 304 18328.62 64.13 52306.52 88888.00 2010-10-31 11:40:55.408 304 18328.72 64.21 52306.47 88888.00 2010-10-31 11:40:55.908 304 18328.72 64.33 52306.50 88888.00 2010-10-31 11:40:56.408 304 18328.62 64.38 52306.47 88888.00 2010-10-31 11:40:56.908 304 18328.60 64.53 52306.47 88888.00 2010-10-31 11:40:57.408 304 18328.52 64.54 52306.47 88888.00 2010-10-31 11:40:57.908 304 18328.39 64.63 52306.68 88888.00 2010-10-31 11:40:58.408 304 18328.50 64.76 52306.91 88888.00 2010-10-31 11:40:58.908 304 18328.40 64.83 52306.94 88888.00 2010-10-31 11:40:59.408 304 18328.41 64.92 52306.82 88888.00 2010-10-31 11:40:59.908 304 18328.39 64.97 52306.85 88888.00 2010-10-31 11:41:00.408 304 18328.19 65.07 52306.82 88888.00 2010-10-31 11:41:00.908 304 18328.19 65.04 52306.78 88888.00 2010-10-31 11:41:01.408 304 18328.13 65.16 52306.76 88888.00 2010-10-31 11:41:01.908 304 18328.05 65.18 52306.75 88888.00 2010-10-31 11:41:02.408 304 18327.81 65.25 52306.76 88888.00 2010-10-31 11:41:02.908 304 18327.78 65.37 52306.67 88888.00 2010-10-31 11:41:03.408 304 18328.04 65.46 52306.67 88888.00 2010-10-31 11:41:03.908 304 18328.11 65.53 52306.64 88888.00 2010-10-31 11:41:04.408 304 18327.96 65.57 52306.67 88888.00 2010-10-31 11:41:04.908 304 18327.94 65.58 52306.74 88888.00 2010-10-31 11:41:05.408 304 18327.92 65.61 52306.75 88888.00 2010-10-31 11:41:05.908 304 18327.72 65.67 52306.78 88888.00 2010-10-31 11:41:06.408 304 18327.62 65.72 52306.68 88888.00 2010-10-31 11:41:06.908 304 18327.68 65.74 52306.73 88888.00 2010-10-31 11:41:07.408 304 18327.75 65.83 52306.79 88888.00 2010-10-31 11:41:07.908 304 18327.69 65.85 52306.86 88888.00 2010-10-31 11:41:08.408 304 18327.69 65.83 52306.74 88888.00 2010-10-31 11:41:08.908 304 18327.70 65.97 52306.62 88888.00 2010-10-31 11:41:09.408 304 18327.69 66.02 52306.56 88888.00 2010-10-31 11:41:09.908 304 18327.40 66.00 52306.72 88888.00 2010-10-31 11:41:10.408 304 18327.61 65.99 52306.86 88888.00 2010-10-31 11:41:10.908 304 18327.62 66.04 52306.85 88888.00 2010-10-31 11:41:11.408 304 18327.61 66.07 52306.76 88888.00 2010-10-31 11:41:11.908 304 18327.67 66.07 52306.79 88888.00 2010-10-31 11:41:12.408 304 18327.60 66.00 52306.87 88888.00 2010-10-31 11:41:12.908 304 18327.60 66.02 52306.97 88888.00 2010-10-31 11:41:13.408 304 18327.59 66.01 52306.84 88888.00 2010-10-31 11:41:13.908 304 18327.56 66.11 52306.62 88888.00 2010-10-31 11:41:14.408 304 18327.73 66.22 52306.67 88888.00 2010-10-31 11:41:14.908 304 18327.65 66.32 52306.65 88888.00 2010-10-31 11:41:15.408 304 18327.63 66.30 52306.65 88888.00 2010-10-31 11:41:15.908 304 18327.65 66.26 52306.85 88888.00 2010-10-31 11:41:16.408 304 18327.49 66.24 52306.89 88888.00 2010-10-31 11:41:16.908 304 18327.23 66.23 52306.84 88888.00 2010-10-31 11:41:17.408 304 18327.29 66.28 52306.79 88888.00 2010-10-31 11:41:17.908 304 18327.46 66.25 52306.75 88888.00 2010-10-31 11:41:18.408 304 18327.46 66.16 52306.75 88888.00 2010-10-31 11:41:18.908 304 18327.57 66.23 52306.68 88888.00 2010-10-31 11:41:19.408 304 18327.71 66.33 52306.73 88888.00 2010-10-31 11:41:19.908 304 18327.67 66.34 52306.82 88888.00 2010-10-31 11:41:20.408 304 18327.60 66.39 52306.89 88888.00 2010-10-31 11:41:20.908 304 18327.57 66.52 52306.93 88888.00 2010-10-31 11:41:21.408 304 18327.62 66.50 52307.01 88888.00 2010-10-31 11:41:21.908 304 18327.62 66.52 52306.97 88888.00 2010-10-31 11:41:22.408 304 18327.54 66.53 52306.83 88888.00 2010-10-31 11:41:22.908 304 18327.51 66.45 52306.81 88888.00 2010-10-31 11:41:23.408 304 18327.59 66.48 52306.85 88888.00 2010-10-31 11:41:23.908 304 18327.57 66.52 52306.89 88888.00 2010-10-31 11:41:24.408 304 18327.35 66.57 52306.91 88888.00 2010-10-31 11:41:24.908 304 18327.58 66.55 52306.91 88888.00 2010-10-31 11:41:25.408 304 18327.78 66.59 52306.88 88888.00 2010-10-31 11:41:25.908 304 18327.63 66.61 52306.97 88888.00 2010-10-31 11:41:26.408 304 18327.61 66.67 52307.02 88888.00 2010-10-31 11:41:26.908 304 18327.78 66.75 52307.10 88888.00 2010-10-31 11:41:27.408 304 18327.84 66.82 52307.20 88888.00 2010-10-31 11:41:27.908 304 18327.86 66.81 52307.19 88888.00 2010-10-31 11:41:28.408 304 18327.85 66.84 52307.17 88888.00 2010-10-31 11:41:28.908 304 18327.86 66.77 52307.06 88888.00 2010-10-31 11:41:29.408 304 18327.91 66.77 52307.03 88888.00 2010-10-31 11:41:29.908 304 18327.62 66.94 52307.08 88888.00 2010-10-31 11:41:30.408 304 18327.69 66.92 52306.98 88888.00 2010-10-31 11:41:30.908 304 18327.80 66.97 52307.11 88888.00 2010-10-31 11:41:31.408 304 18327.67 67.08 52307.14 88888.00 2010-10-31 11:41:31.908 304 18327.43 67.15 52307.10 88888.00 2010-10-31 11:41:32.408 304 18327.43 67.15 52306.99 88888.00 2010-10-31 11:41:32.908 304 18327.65 67.16 52306.88 88888.00 2010-10-31 11:41:33.408 304 18327.68 67.20 52306.95 88888.00 2010-10-31 11:41:33.908 304 18327.73 67.13 52306.94 88888.00 2010-10-31 11:41:34.408 304 18327.72 67.03 52306.85 88888.00 2010-10-31 11:41:34.908 304 18327.76 67.12 52306.88 88888.00 2010-10-31 11:41:35.408 304 18327.78 67.13 52306.94 88888.00 2010-10-31 11:41:35.908 304 18327.73 67.22 52307.05 88888.00 2010-10-31 11:41:36.408 304 18327.73 67.29 52307.13 88888.00 2010-10-31 11:41:36.908 304 18327.80 67.31 52307.08 88888.00 2010-10-31 11:41:37.408 304 18327.81 67.31 52306.99 88888.00 2010-10-31 11:41:37.908 304 18327.76 67.26 52307.11 88888.00 2010-10-31 11:41:38.408 304 18327.76 67.30 52307.20 88888.00 2010-10-31 11:41:38.908 304 18327.69 67.36 52307.10 88888.00 2010-10-31 11:41:39.408 304 18327.63 67.29 52307.16 88888.00 2010-10-31 11:41:39.908 304 18327.68 67.39 52307.16 88888.00 2010-10-31 11:41:40.408 304 18327.70 67.38 52307.14 88888.00 2010-10-31 11:41:40.908 304 18327.36 67.25 52307.20 88888.00 2010-10-31 11:41:41.408 304 18327.37 67.34 52307.30 88888.00 2010-10-31 11:41:41.908 304 18327.47 67.35 52307.36 88888.00 2010-10-31 11:41:42.408 304 18327.41 67.40 52307.24 88888.00 2010-10-31 11:41:42.908 304 18327.38 67.42 52307.35 88888.00 2010-10-31 11:41:43.408 304 18327.38 67.42 52307.41 88888.00 2010-10-31 11:41:43.908 304 18327.36 67.46 52307.32 88888.00 2010-10-31 11:41:44.408 304 18327.31 67.48 52307.35 88888.00 2010-10-31 11:41:44.908 304 18327.27 67.44 52307.39 88888.00 2010-10-31 11:41:45.408 304 18327.26 67.47 52307.40 88888.00 2010-10-31 11:41:45.908 304 18327.28 67.54 52307.42 88888.00 2010-10-31 11:41:46.408 304 18327.28 67.54 52307.41 88888.00 2010-10-31 11:41:46.908 304 18327.20 67.56 52307.51 88888.00 2010-10-31 11:41:47.408 304 18327.20 67.58 52307.53 88888.00 2010-10-31 11:41:47.908 304 18327.16 67.52 52307.59 88888.00 2010-10-31 11:41:48.408 304 18327.09 67.59 52307.58 88888.00 2010-10-31 11:41:48.908 304 18327.03 67.64 52307.61 88888.00 2010-10-31 11:41:49.408 304 18327.05 67.63 52307.56 88888.00 2010-10-31 11:41:49.908 304 18327.14 67.59 52307.61 88888.00 2010-10-31 11:41:50.408 304 18327.11 67.56 52307.49 88888.00 2010-10-31 11:41:50.908 304 18327.05 67.59 52307.51 88888.00 2010-10-31 11:41:51.408 304 18327.02 67.69 52307.54 88888.00 2010-10-31 11:41:51.908 304 18326.98 67.72 52307.60 88888.00 2010-10-31 11:41:52.408 304 18326.88 67.67 52307.67 88888.00 2010-10-31 11:41:52.908 304 18326.82 67.63 52307.84 88888.00 2010-10-31 11:41:53.408 304 18326.82 67.73 52307.76 88888.00 2010-10-31 11:41:53.908 304 18326.82 67.71 52307.84 88888.00 2010-10-31 11:41:54.408 304 18326.70 67.76 52307.78 88888.00 2010-10-31 11:41:54.908 304 18326.66 67.74 52307.72 88888.00 2010-10-31 11:41:55.408 304 18326.67 67.73 52307.75 88888.00 2010-10-31 11:41:55.908 304 18326.62 67.73 52307.82 88888.00 2010-10-31 11:41:56.408 304 18326.54 67.75 52307.92 88888.00 2010-10-31 11:41:56.908 304 18326.52 67.72 52307.91 88888.00 2010-10-31 11:41:57.408 304 18326.51 67.73 52307.81 88888.00 2010-10-31 11:41:57.908 304 18326.41 67.67 52307.89 88888.00 2010-10-31 11:41:58.408 304 18326.34 67.69 52307.92 88888.00 2010-10-31 11:41:58.908 304 18326.38 67.69 52307.87 88888.00 2010-10-31 11:41:59.408 304 18326.21 67.68 52307.91 88888.00 2010-10-31 11:41:59.908 304 18326.29 67.65 52307.93 88888.00 2010-10-31 11:42:00.408 304 18325.87 67.62 52307.95 88888.00 2010-10-31 11:42:00.908 304 18325.71 67.64 52308.04 88888.00 2010-10-31 11:42:01.408 304 18325.94 67.63 52308.00 88888.00 2010-10-31 11:42:01.908 304 18326.12 67.67 52308.02 88888.00 2010-10-31 11:42:02.408 304 18326.09 67.68 52308.05 88888.00 2010-10-31 11:42:02.908 304 18326.04 67.62 52308.07 88888.00 2010-10-31 11:42:03.408 304 18325.90 67.65 52308.04 88888.00 2010-10-31 11:42:03.908 304 18325.80 67.63 52307.97 88888.00 2010-10-31 11:42:04.408 304 18325.80 67.54 52308.00 88888.00 2010-10-31 11:42:04.908 304 18325.74 67.51 52308.04 88888.00 2010-10-31 11:42:05.408 304 18325.73 67.62 52307.97 88888.00 2010-10-31 11:42:05.908 304 18325.59 67.66 52308.07 88888.00 2010-10-31 11:42:06.408 304 18325.55 67.63 52308.15 88888.00 2010-10-31 11:42:06.908 304 18325.44 67.53 52308.26 88888.00 2010-10-31 11:42:07.408 304 18325.37 67.49 52308.33 88888.00 2010-10-31 11:42:07.908 304 18325.37 67.50 52308.33 88888.00 2010-10-31 11:42:08.408 304 18325.26 67.50 52308.36 88888.00 2010-10-31 11:42:08.908 304 18325.13 67.53 52308.46 88888.00 2010-10-31 11:42:09.408 304 18325.23 67.54 52308.44 88888.00 2010-10-31 11:42:09.908 304 18325.29 67.48 52308.50 88888.00 2010-10-31 11:42:10.408 304 18325.31 67.48 52308.55 88888.00 2010-10-31 11:42:10.908 304 18325.20 67.43 52308.48 88888.00 2010-10-31 11:42:11.408 304 18325.11 67.39 52308.40 88888.00 2010-10-31 11:42:11.908 304 18325.10 67.43 52308.41 88888.00 2010-10-31 11:42:12.408 304 18325.08 67.35 52308.39 88888.00 2010-10-31 11:42:12.908 304 18325.02 67.20 52308.39 88888.00 2010-10-31 11:42:13.408 304 18325.00 67.21 52308.40 88888.00 2010-10-31 11:42:13.908 304 18324.91 67.40 52308.50 88888.00 2010-10-31 11:42:14.408 304 18324.86 67.45 52308.44 88888.00 2010-10-31 11:42:14.908 304 18324.75 67.47 52308.47 88888.00 2010-10-31 11:42:15.408 304 18324.71 67.44 52308.57 88888.00 2010-10-31 11:42:15.908 304 18324.68 67.45 52308.57 88888.00 2010-10-31 11:42:16.408 304 18324.65 67.45 52308.49 88888.00 2010-10-31 11:42:16.908 304 18324.61 67.44 52308.46 88888.00 2010-10-31 11:42:17.408 304 18324.56 67.43 52308.52 88888.00 2010-10-31 11:42:17.908 304 18324.49 67.46 52308.51 88888.00 2010-10-31 11:42:18.408 304 18324.37 67.42 52308.56 88888.00 2010-10-31 11:42:18.908 304 18324.27 67.42 52308.47 88888.00 2010-10-31 11:42:19.408 304 18324.25 67.43 52308.53 88888.00 2010-10-31 11:42:19.908 304 18324.24 67.41 52308.62 88888.00 2010-10-31 11:42:20.408 304 18324.23 67.37 52308.63 88888.00 2010-10-31 11:42:20.908 304 18324.24 67.34 52308.61 88888.00 2010-10-31 11:42:21.408 304 18324.25 67.39 52308.58 88888.00 2010-10-31 11:42:21.908 304 18324.17 67.29 52308.56 88888.00 2010-10-31 11:42:22.408 304 18324.15 67.33 52308.60 88888.00 2010-10-31 11:42:22.908 304 18324.20 67.30 52308.57 88888.00 2010-10-31 11:42:23.408 304 18324.01 67.22 52308.60 88888.00 2010-10-31 11:42:23.908 304 18323.94 67.24 52308.59 88888.00 2010-10-31 11:42:24.408 304 18323.94 67.36 52308.51 88888.00 2010-10-31 11:42:24.908 304 18323.88 67.38 52308.51 88888.00 2010-10-31 11:42:25.408 304 18323.88 67.32 52308.49 88888.00 2010-10-31 11:42:25.908 304 18323.89 67.28 52308.50 88888.00 2010-10-31 11:42:26.408 304 18323.90 67.28 52308.48 88888.00 2010-10-31 11:42:26.908 304 18323.84 67.22 52308.36 88888.00 2010-10-31 11:42:27.408 304 18323.68 67.24 52308.45 88888.00 2010-10-31 11:42:27.908 304 18323.65 67.30 52308.53 88888.00 2010-10-31 11:42:28.408 304 18323.63 67.28 52308.52 88888.00 2010-10-31 11:42:28.908 304 18323.55 67.40 52308.51 88888.00 2010-10-31 11:42:29.408 304 18323.26 67.50 52308.58 88888.00 2010-10-31 11:42:29.908 304 18323.35 67.51 52308.57 88888.00 2010-10-31 11:42:30.408 304 18323.38 67.43 52308.51 88888.00 2010-10-31 11:42:30.908 304 18323.29 67.43 52308.47 88888.00 2010-10-31 11:42:31.408 304 18323.27 67.43 52308.51 88888.00 2010-10-31 11:42:31.908 304 18323.27 67.45 52308.47 88888.00 2010-10-31 11:42:32.408 304 18323.09 67.40 52308.42 88888.00 2010-10-31 11:42:32.908 304 18323.07 67.43 52308.34 88888.00 2010-10-31 11:42:33.408 304 18322.91 67.46 52308.26 88888.00 2010-10-31 11:42:33.908 304 18322.92 67.39 52308.28 88888.00 2010-10-31 11:42:34.408 304 18323.12 67.30 52308.33 88888.00 2010-10-31 11:42:34.908 304 18323.20 67.44 52308.35 88888.00 2010-10-31 11:42:35.408 304 18323.23 67.48 52308.40 88888.00 2010-10-31 11:42:35.908 304 18323.20 67.51 52308.40 88888.00 2010-10-31 11:42:36.408 304 18323.16 67.50 52308.47 88888.00 2010-10-31 11:42:36.908 304 18323.07 67.53 52308.51 88888.00 2010-10-31 11:42:37.408 304 18322.94 67.53 52308.42 88888.00 2010-10-31 11:42:37.908 304 18322.89 67.49 52308.41 88888.00 2010-10-31 11:42:38.408 304 18322.82 67.54 52308.34 88888.00 2010-10-31 11:42:38.908 304 18322.86 67.55 52308.25 88888.00 2010-10-31 11:42:39.408 304 18322.81 67.55 52308.35 88888.00 2010-10-31 11:42:39.908 304 18322.80 67.56 52308.45 88888.00 2010-10-31 11:42:40.408 304 18322.81 67.56 52308.36 88888.00 2010-10-31 11:42:40.908 304 18322.61 67.56 52308.21 88888.00 2010-10-31 11:42:41.408 304 18322.54 67.49 52308.03 88888.00 2010-10-31 11:42:41.908 304 18322.46 67.43 52307.99 88888.00 2010-10-31 11:42:42.408 304 18322.25 67.47 52308.07 88888.00 2010-10-31 11:42:42.908 304 18321.93 67.47 52308.22 88888.00 2010-10-31 11:42:43.408 304 18322.14 67.46 52308.41 88888.00 2010-10-31 11:42:43.908 304 18322.25 67.52 52308.39 88888.00 2010-10-31 11:42:44.408 304 18322.13 67.52 52308.34 88888.00 2010-10-31 11:42:44.908 304 18322.15 67.45 52308.30 88888.00 2010-10-31 11:42:45.408 304 18322.20 67.43 52308.39 88888.00 2010-10-31 11:42:45.908 304 18322.27 67.33 52308.40 88888.00 2010-10-31 11:42:46.408 304 18322.25 67.45 52308.39 88888.00 2010-10-31 11:42:46.908 304 18322.17 67.53 52308.15 88888.00 2010-10-31 11:42:47.408 304 18322.09 67.51 52308.19 88888.00 2010-10-31 11:42:47.908 304 18322.08 67.47 52308.22 88888.00 2010-10-31 11:42:48.408 304 18321.98 67.40 52308.24 88888.00 2010-10-31 11:42:48.908 304 18321.83 67.40 52308.21 88888.00 2010-10-31 11:42:49.408 304 18322.00 67.45 52308.30 88888.00 2010-10-31 11:42:49.908 304 18322.03 67.41 52308.22 88888.00 2010-10-31 11:42:50.408 304 18321.96 67.30 52308.18 88888.00 2010-10-31 11:42:50.908 304 18321.94 67.32 52308.28 88888.00 2010-10-31 11:42:51.408 304 18321.94 67.33 52308.21 88888.00 2010-10-31 11:42:51.908 304 18321.92 67.25 52308.03 88888.00 2010-10-31 11:42:52.408 304 18321.93 67.17 52307.99 88888.00 2010-10-31 11:42:52.908 304 18322.03 67.12 52307.93 88888.00 2010-10-31 11:42:53.408 304 18321.98 67.21 52308.02 88888.00 2010-10-31 11:42:53.908 304 18321.87 67.21 52308.00 88888.00 2010-10-31 11:42:54.408 304 18321.91 67.15 52307.97 88888.00 2010-10-31 11:42:54.908 304 18321.94 67.17 52307.98 88888.00 2010-10-31 11:42:55.408 304 18321.54 67.18 52307.94 88888.00 2010-10-31 11:42:55.908 304 18321.73 67.20 52307.91 88888.00 2010-10-31 11:42:56.408 304 18322.09 67.31 52307.99 88888.00 2010-10-31 11:42:56.908 304 18322.17 67.33 52308.01 88888.00 2010-10-31 11:42:57.408 304 18322.06 67.33 52308.15 88888.00 2010-10-31 11:42:57.908 304 18322.09 67.26 52308.12 88888.00 2010-10-31 11:42:58.408 304 18322.17 67.10 52308.05 88888.00 2010-10-31 11:42:58.908 304 18322.00 67.15 52307.94 88888.00 2010-10-31 11:42:59.408 304 18322.06 67.23 52307.83 88888.00 2010-10-31 11:42:59.908 304 18322.18 67.30 52307.86 88888.00 2010-10-31 11:43:00.408 304 18322.19 67.37 52307.77 88888.00 2010-10-31 11:43:00.908 304 18322.14 67.40 52307.84 88888.00 2010-10-31 11:43:01.408 304 18322.14 67.41 52307.91 88888.00 2010-10-31 11:43:01.908 304 18322.09 67.30 52307.93 88888.00 2010-10-31 11:43:02.408 304 18322.11 67.20 52307.84 88888.00 2010-10-31 11:43:02.908 304 18321.88 67.19 52307.69 88888.00 2010-10-31 11:43:03.408 304 18321.92 67.21 52307.63 88888.00 2010-10-31 11:43:03.908 304 18322.00 67.19 52307.72 88888.00 2010-10-31 11:43:04.408 304 18322.24 67.14 52307.77 88888.00 2010-10-31 11:43:04.908 304 18322.16 67.19 52307.60 88888.00 2010-10-31 11:43:05.408 304 18321.94 67.22 52307.53 88888.00 2010-10-31 11:43:05.908 304 18322.03 67.26 52307.53 88888.00 2010-10-31 11:43:06.408 304 18322.22 67.30 52307.53 88888.00 2010-10-31 11:43:06.908 304 18322.19 67.33 52307.57 88888.00 2010-10-31 11:43:07.408 304 18322.20 67.35 52307.63 88888.00 2010-10-31 11:43:07.908 304 18322.31 67.32 52307.63 88888.00 2010-10-31 11:43:08.408 304 18322.31 67.35 52307.58 88888.00 2010-10-31 11:43:08.908 304 18322.00 67.28 52307.64 88888.00 2010-10-31 11:43:09.408 304 18321.92 67.28 52307.60 88888.00 2010-10-31 11:43:09.908 304 18322.09 67.32 52307.61 88888.00 2010-10-31 11:43:10.408 304 18322.27 67.37 52307.54 88888.00 2010-10-31 11:43:10.908 304 18322.25 67.41 52307.57 88888.00 2010-10-31 11:43:11.408 304 18322.17 67.33 52307.48 88888.00 2010-10-31 11:43:11.908 304 18321.96 67.40 52307.54 88888.00 2010-10-31 11:43:12.408 304 18322.25 67.44 52307.60 88888.00 2010-10-31 11:43:12.908 304 18322.26 67.40 52307.57 88888.00 2010-10-31 11:43:13.408 304 18322.13 67.48 52307.61 88888.00 2010-10-31 11:43:13.908 304 18322.10 67.62 52307.54 88888.00 2010-10-31 11:43:14.408 304 18322.17 67.66 52307.45 88888.00 2010-10-31 11:43:14.908 304 18322.27 67.66 52307.64 88888.00 2010-10-31 11:43:15.408 304 18322.38 67.72 52307.61 88888.00 2010-10-31 11:43:15.908 304 18322.31 67.66 52307.66 88888.00 2010-10-31 11:43:16.408 304 18322.22 67.62 52307.54 88888.00 2010-10-31 11:43:16.908 304 18322.32 67.64 52307.56 88888.00 2010-10-31 11:43:17.408 304 18322.33 67.63 52307.55 88888.00 2010-10-31 11:43:17.908 304 18322.33 67.62 52307.55 88888.00 2010-10-31 11:43:18.408 304 18322.33 67.57 52307.64 88888.00 2010-10-31 11:43:18.908 304 18322.28 67.55 52307.65 88888.00 2010-10-31 11:43:19.408 304 18322.37 67.48 52307.64 88888.00 2010-10-31 11:43:19.908 304 18322.49 67.49 52307.59 88888.00 2010-10-31 11:43:20.408 304 18322.44 67.62 52307.46 88888.00 2010-10-31 11:43:20.908 304 18322.50 67.57 52307.39 88888.00 2010-10-31 11:43:21.408 304 18322.46 67.52 52307.32 88888.00 2010-10-31 11:43:21.908 304 18322.44 67.56 52307.37 88888.00 2010-10-31 11:43:22.408 304 18322.55 67.57 52307.43 88888.00 2010-10-31 11:43:22.908 304 18322.62 67.56 52307.46 88888.00 2010-10-31 11:43:23.408 304 18322.67 67.64 52307.35 88888.00 2010-10-31 11:43:23.908 304 18322.70 67.69 52307.26 88888.00 2010-10-31 11:43:24.408 304 18322.62 67.65 52307.42 88888.00 2010-10-31 11:43:24.908 304 18322.60 67.67 52307.31 88888.00 2010-10-31 11:43:25.408 304 18322.72 67.74 52307.32 88888.00 2010-10-31 11:43:25.908 304 18322.76 67.74 52307.39 88888.00 2010-10-31 11:43:26.408 304 18322.83 67.84 52307.37 88888.00 2010-10-31 11:43:26.908 304 18322.83 67.91 52307.24 88888.00 2010-10-31 11:43:27.408 304 18322.84 67.89 52307.34 88888.00 2010-10-31 11:43:27.908 304 18323.00 67.81 52307.39 88888.00 2010-10-31 11:43:28.408 304 18323.09 67.69 52307.21 88888.00 2010-10-31 11:43:28.908 304 18323.09 67.63 52307.19 88888.00 2010-10-31 11:43:29.408 304 18323.08 67.61 52307.17 88888.00 2010-10-31 11:43:29.908 304 18323.15 67.61 52307.18 88888.00 2010-10-31 11:43:30.408 304 18323.23 67.56 52307.10 88888.00 2010-10-31 11:43:30.908 304 18323.19 67.55 52307.19 88888.00 2010-10-31 11:43:31.408 304 18323.25 67.58 52307.12 88888.00 2010-10-31 11:43:31.908 304 18323.31 67.64 52307.09 88888.00 2010-10-31 11:43:32.408 304 18323.46 67.61 52306.98 88888.00 2010-10-31 11:43:32.908 304 18323.43 67.57 52307.01 88888.00 2010-10-31 11:43:33.408 304 18323.48 67.56 52307.03 88888.00 2010-10-31 11:43:33.908 304 18323.46 67.57 52307.02 88888.00 2010-10-31 11:43:34.408 304 18323.49 67.63 52307.05 88888.00 2010-10-31 11:43:34.908 304 18323.63 67.67 52306.98 88888.00 2010-10-31 11:43:35.408 304 18323.89 67.65 52307.09 88888.00 2010-10-31 11:43:35.908 304 18323.89 67.65 52307.06 88888.00 2010-10-31 11:43:36.408 304 18323.79 67.57 52307.00 88888.00 2010-10-31 11:43:36.908 304 18323.92 67.55 52306.97 88888.00 2010-10-31 11:43:37.408 304 18323.94 67.53 52307.02 88888.00 2010-10-31 11:43:37.908 304 18324.01 67.54 52306.99 88888.00 2010-10-31 11:43:38.408 304 18324.00 67.54 52307.07 88888.00 2010-10-31 11:43:38.908 304 18324.12 67.51 52307.18 88888.00 2010-10-31 11:43:39.408 304 18324.20 67.44 52307.20 88888.00 2010-10-31 11:43:39.908 304 18324.23 67.44 52307.19 88888.00 2010-10-31 11:43:40.408 304 18324.24 67.43 52307.20 88888.00 2010-10-31 11:43:40.908 304 18324.26 67.40 52307.24 88888.00 2010-10-31 11:43:41.405 304 18324.24 67.50 52307.23 88888.00 2010-10-31 11:43:41.905 304 18324.30 67.55 52307.19 88888.00 2010-10-31 11:43:42.405 304 18324.37 67.44 52307.16 88888.00 2010-10-31 11:43:42.905 304 18324.36 67.43 52307.07 88888.00 2010-10-31 11:43:43.405 304 18324.39 67.49 52307.14 88888.00 2010-10-31 11:43:43.905 304 18324.46 67.45 52307.24 88888.00 2010-10-31 11:43:44.405 304 18324.60 67.40 52307.07 88888.00 2010-10-31 11:43:44.905 304 18324.66 67.43 52307.09 88888.00 2010-10-31 11:43:45.405 304 18324.35 67.40 52307.18 88888.00 2010-10-31 11:43:45.905 304 18324.34 67.39 52307.16 88888.00 2010-10-31 11:43:46.405 304 18324.27 67.40 52307.12 88888.00 2010-10-31 11:43:46.905 304 18324.52 67.35 52307.13 88888.00 2010-10-31 11:43:47.405 304 18324.68 67.32 52307.09 88888.00 2010-10-31 11:43:47.905 304 18324.72 67.43 52307.13 88888.00 2010-10-31 11:43:48.405 304 18324.77 67.44 52307.18 88888.00 2010-10-31 11:43:48.905 304 18324.88 67.38 52307.11 88888.00 2010-10-31 11:43:49.405 304 18324.97 67.29 52307.25 88888.00 2010-10-31 11:43:49.905 304 18324.99 67.33 52307.03 88888.00 2010-10-31 11:43:50.405 304 18325.06 67.30 52306.99 88888.00 2010-10-31 11:43:50.905 304 18325.04 67.31 52306.97 88888.00 2010-10-31 11:43:51.405 304 18325.11 67.28 52306.90 88888.00 2010-10-31 11:43:51.905 304 18325.21 67.26 52306.81 88888.00 2010-10-31 11:43:52.405 304 18325.26 67.09 52306.85 88888.00 2010-10-31 11:43:52.905 304 18325.33 67.06 52306.94 88888.00 2010-10-31 11:43:53.405 304 18325.57 67.17 52306.88 88888.00 2010-10-31 11:43:53.905 304 18325.64 67.19 52306.89 88888.00 2010-10-31 11:43:54.405 304 18325.58 67.22 52306.88 88888.00 2010-10-31 11:43:54.905 304 18325.54 67.29 52306.81 88888.00 2010-10-31 11:43:55.405 304 18325.58 67.19 52306.83 88888.00 2010-10-31 11:43:55.905 304 18325.54 67.20 52306.93 88888.00 2010-10-31 11:43:56.405 304 18325.75 67.14 52306.93 88888.00 2010-10-31 11:43:56.905 304 18325.87 67.22 52307.03 88888.00 2010-10-31 11:43:57.405 304 18325.82 67.22 52306.95 88888.00 2010-10-31 11:43:57.905 304 18325.84 67.17 52306.96 88888.00 2010-10-31 11:43:58.405 304 18325.89 67.08 52307.10 88888.00 2010-10-31 11:43:58.905 304 18325.87 67.06 52307.10 88888.00 2010-10-31 11:43:59.405 304 18325.65 67.06 52307.01 88888.00 2010-10-31 11:43:59.905 304 18325.68 66.99 52306.89 88888.00 2010-10-31 11:44:00.405 304 18326.07 66.98 52306.85 88888.00 2010-10-31 11:44:00.905 304 18326.19 66.99 52306.82 88888.00 2010-10-31 11:44:01.405 304 18326.31 66.92 52306.90 88888.00 2010-10-31 11:44:01.905 304 18326.41 66.88 52307.00 88888.00 2010-10-31 11:44:02.405 304 18326.42 66.95 52307.07 88888.00 2010-10-31 11:44:02.905 304 18326.45 66.92 52307.11 88888.00 2010-10-31 11:44:03.405 304 18326.38 66.86 52307.09 88888.00 2010-10-31 11:44:03.905 304 18326.31 66.86 52307.02 88888.00 2010-10-31 11:44:04.405 304 18326.50 66.83 52306.88 88888.00 2010-10-31 11:44:04.905 304 18326.55 66.76 52306.94 88888.00 2010-10-31 11:44:05.405 304 18326.69 66.73 52307.01 88888.00 2010-10-31 11:44:05.905 304 18326.88 66.71 52307.01 88888.00 2010-10-31 11:44:06.405 304 18326.84 66.75 52307.19 88888.00 2010-10-31 11:44:06.905 304 18326.88 66.77 52307.25 88888.00 2010-10-31 11:44:07.405 304 18326.91 66.72 52307.20 88888.00 2010-10-31 11:44:07.905 304 18327.02 66.65 52307.13 88888.00 2010-10-31 11:44:08.405 304 18327.04 66.67 52307.01 88888.00 2010-10-31 11:44:08.905 304 18326.96 66.66 52306.95 88888.00 2010-10-31 11:44:09.405 304 18326.98 66.54 52306.96 88888.00 2010-10-31 11:44:09.905 304 18327.26 66.58 52307.02 88888.00 2010-10-31 11:44:10.405 304 18327.26 66.62 52306.99 88888.00 2010-10-31 11:44:10.905 304 18327.27 66.58 52306.89 88888.00 2010-10-31 11:44:11.405 304 18327.36 66.51 52306.94 88888.00 2010-10-31 11:44:11.905 304 18327.19 66.49 52306.81 88888.00 2010-10-31 11:44:12.405 304 18327.34 66.50 52306.75 88888.00 2010-10-31 11:44:12.905 304 18327.71 66.51 52306.79 88888.00 2010-10-31 11:44:13.405 304 18327.84 66.48 52306.89 88888.00 2010-10-31 11:44:13.905 304 18327.87 66.35 52306.94 88888.00 2010-10-31 11:44:14.405 304 18327.87 66.29 52306.98 88888.00 2010-10-31 11:44:14.905 304 18328.03 66.30 52307.02 88888.00 2010-10-31 11:44:15.405 304 18328.14 66.25 52306.99 88888.00 2010-10-31 11:44:15.905 304 18328.10 66.19 52307.00 88888.00 2010-10-31 11:44:16.405 304 18328.21 66.18 52307.03 88888.00 2010-10-31 11:44:16.905 304 18328.25 66.14 52307.00 88888.00 2010-10-31 11:44:17.405 304 18328.29 66.05 52307.00 88888.00 2010-10-31 11:44:17.905 304 18328.34 66.06 52306.98 88888.00 2010-10-31 11:44:18.405 304 18328.24 66.01 52307.07 88888.00 2010-10-31 11:44:18.905 304 18328.40 66.01 52307.08 88888.00 2010-10-31 11:44:19.405 304 18328.65 65.99 52306.96 88888.00 2010-10-31 11:44:19.905 304 18328.72 65.96 52306.94 88888.00 2010-10-31 11:44:20.405 304 18328.73 65.87 52307.02 88888.00 2010-10-31 11:44:20.905 304 18328.86 65.80 52307.11 88888.00 2010-10-31 11:44:21.405 304 18328.99 65.86 52307.08 88888.00 2010-10-31 11:44:21.905 304 18329.01 65.87 52306.99 88888.00 2010-10-31 11:44:22.405 304 18329.01 65.80 52306.96 88888.00 2010-10-31 11:44:22.905 304 18329.08 65.69 52306.97 88888.00 2010-10-31 11:44:23.405 304 18329.19 65.63 52307.05 88888.00 2010-10-31 11:44:23.905 304 18328.99 65.63 52307.02 88888.00 2010-10-31 11:44:24.405 304 18329.09 65.59 52307.03 88888.00 2010-10-31 11:44:24.905 304 18329.19 65.55 52307.05 88888.00 2010-10-31 11:44:25.405 304 18329.30 65.57 52307.05 88888.00 2010-10-31 11:44:25.905 304 18329.31 65.62 52307.12 88888.00 2010-10-31 11:44:26.405 304 18329.37 65.62 52307.09 88888.00 2010-10-31 11:44:26.905 304 18329.57 65.54 52307.11 88888.00 2010-10-31 11:44:27.405 304 18329.67 65.54 52307.05 88888.00 2010-10-31 11:44:27.905 304 18329.70 65.43 52307.02 88888.00 2010-10-31 11:44:28.405 304 18329.74 65.41 52307.06 88888.00 2010-10-31 11:44:28.905 304 18329.80 65.37 52306.98 88888.00 2010-10-31 11:44:29.405 304 18329.90 65.37 52306.88 88888.00 2010-10-31 11:44:29.905 304 18330.00 65.36 52306.83 88888.00 2010-10-31 11:44:30.405 304 18330.04 65.33 52306.82 88888.00 2010-10-31 11:44:30.905 304 18330.10 65.33 52306.94 88888.00 2010-10-31 11:44:31.405 304 18329.85 65.29 52307.05 88888.00 2010-10-31 11:44:31.905 304 18329.76 65.28 52306.96 88888.00 2010-10-31 11:44:32.405 304 18329.98 65.21 52307.02 88888.00 2010-10-31 11:44:32.905 304 18329.92 65.20 52307.12 88888.00 2010-10-31 11:44:33.405 304 18330.12 65.18 52307.09 88888.00 2010-10-31 11:44:33.905 304 18330.36 65.04 52307.08 88888.00 2010-10-31 11:44:34.405 304 18330.51 64.98 52307.13 88888.00 2010-10-31 11:44:34.905 304 18330.58 64.99 52307.14 88888.00 2010-10-31 11:44:35.405 304 18330.69 64.92 52307.05 88888.00 2010-10-31 11:44:35.905 304 18330.65 64.92 52306.96 88888.00 2010-10-31 11:44:36.405 304 18330.72 65.01 52306.93 88888.00 2010-10-31 11:44:36.905 304 18330.84 65.08 52306.84 88888.00 2010-10-31 11:44:37.405 304 18330.87 65.00 52306.90 88888.00 2010-10-31 11:44:37.905 304 18330.94 64.85 52307.21 88888.00 2010-10-31 11:44:38.405 304 18330.96 64.84 52307.21 88888.00 2010-10-31 11:44:38.905 304 18331.00 64.80 52307.09 88888.00 2010-10-31 11:44:39.405 304 18331.04 64.77 52307.13 88888.00 2010-10-31 11:44:39.905 304 18331.04 64.82 52307.10 88888.00 2010-10-31 11:44:40.405 304 18331.07 64.81 52307.02 88888.00 2010-10-31 11:44:40.905 304 18330.89 64.82 52306.95 88888.00 2010-10-31 11:44:41.405 304 18331.03 64.81 52307.01 88888.00 2010-10-31 11:44:41.905 304 18331.19 64.78 52306.98 88888.00 2010-10-31 11:44:42.405 304 18331.22 64.76 52307.06 88888.00 2010-10-31 11:44:42.905 304 18330.97 64.75 52307.01 88888.00 2010-10-31 11:44:43.405 304 18331.00 64.77 52307.01 88888.00 2010-10-31 11:44:43.905 304 18331.26 64.83 52307.07 88888.00 2010-10-31 11:44:44.405 304 18331.36 64.82 52307.14 88888.00 2010-10-31 11:44:44.905 304 18331.38 64.84 52307.05 88888.00 2010-10-31 11:44:45.405 304 18331.43 64.85 52307.17 88888.00 2010-10-31 11:44:45.905 304 18331.36 64.92 52307.30 88888.00 2010-10-31 11:44:46.405 304 18331.08 64.92 52307.18 88888.00 2010-10-31 11:44:46.905 304 18331.29 64.86 52307.11 88888.00 2010-10-31 11:44:47.405 304 18331.36 64.84 52307.11 88888.00 2010-10-31 11:44:47.905 304 18331.07 64.84 52307.18 88888.00 2010-10-31 11:44:48.405 304 18330.96 64.87 52307.26 88888.00 2010-10-31 11:44:48.905 304 18330.88 64.99 52307.35 88888.00 2010-10-31 11:44:49.405 304 18331.23 65.10 52307.23 88888.00 2010-10-31 11:44:49.905 304 18331.49 65.09 52307.20 88888.00 2010-10-31 11:44:50.405 304 18331.62 65.11 52307.32 88888.00 2010-10-31 11:44:50.905 304 18331.59 65.06 52307.24 88888.00 2010-10-31 11:44:51.405 304 18331.49 65.03 52307.30 88888.00 2010-10-31 11:44:51.905 304 18331.44 65.09 52307.30 88888.00 2010-10-31 11:44:52.405 304 18331.31 65.13 52307.39 88888.00 2010-10-31 11:44:52.905 304 18331.30 65.18 52307.55 88888.00 2010-10-31 11:44:53.405 304 18331.37 65.21 52307.58 88888.00 2010-10-31 11:44:53.905 304 18331.36 65.25 52307.54 88888.00 2010-10-31 11:44:54.405 304 18331.37 65.34 52307.55 88888.00 2010-10-31 11:44:54.905 304 18331.30 65.37 52307.54 88888.00 2010-10-31 11:44:55.405 304 18331.25 65.38 52307.54 88888.00 2010-10-31 11:44:55.905 304 18331.30 65.41 52307.52 88888.00 2010-10-31 11:44:56.405 304 18331.31 65.52 52307.53 88888.00 2010-10-31 11:44:56.905 304 18331.22 65.62 52307.53 88888.00 2010-10-31 11:44:57.405 304 18331.19 65.68 52307.52 88888.00 2010-10-31 11:44:57.905 304 18331.19 65.72 52307.60 88888.00 2010-10-31 11:44:58.405 304 18331.19 65.76 52307.56 88888.00 2010-10-31 11:44:58.905 304 18331.21 65.76 52307.53 88888.00 2010-10-31 11:44:59.405 304 18331.15 65.74 52307.49 88888.00 2010-10-31 11:44:59.905 304 18331.05 65.77 52307.54 88888.00 2010-10-31 11:45:00.405 304 18331.03 65.80 52307.64 88888.00 2010-10-31 11:45:00.905 304 18331.03 65.82 52307.65 88888.00 2010-10-31 11:45:01.405 304 18331.06 66.02 52307.76 88888.00 2010-10-31 11:45:01.905 304 18331.09 66.05 52307.70 88888.00 2010-10-31 11:45:02.405 304 18331.09 66.02 52307.61 88888.00 2010-10-31 11:45:02.905 304 18331.19 65.97 52307.66 88888.00 2010-10-31 11:45:03.405 304 18331.17 66.03 52307.55 88888.00 2010-10-31 11:45:03.905 304 18331.09 66.04 52307.66 88888.00 2010-10-31 11:45:04.405 304 18331.17 66.08 52307.61 88888.00 2010-10-31 11:45:04.905 304 18331.28 66.07 52307.59 88888.00 2010-10-31 11:45:05.405 304 18331.17 66.05 52307.51 88888.00 2010-10-31 11:45:05.905 304 18331.10 66.07 52307.60 88888.00 2010-10-31 11:45:06.405 304 18331.30 65.96 52307.48 88888.00 2010-10-31 11:45:06.905 304 18331.19 65.86 52307.54 88888.00 2010-10-31 11:45:07.405 304 18331.05 65.83 52307.43 88888.00 2010-10-31 11:45:07.905 304 18331.10 65.94 52307.28 88888.00 2010-10-31 11:45:08.405 304 18331.42 65.91 52307.31 88888.00 2010-10-31 11:45:08.905 304 18331.50 65.81 52307.28 88888.00 2010-10-31 11:45:09.405 304 18331.51 65.67 52307.24 88888.00 2010-10-31 11:45:09.905 304 18331.59 65.77 52307.24 88888.00 2010-10-31 11:45:10.405 304 18331.64 65.83 52307.37 88888.00 2010-10-31 11:45:10.905 304 18331.77 65.79 52307.43 88888.00 2010-10-31 11:45:11.405 304 18331.83 65.78 52307.42 88888.00 2010-10-31 11:45:11.905 304 18331.75 65.86 52307.45 88888.00 2010-10-31 11:45:12.405 304 18331.75 65.90 52307.44 88888.00 2010-10-31 11:45:12.905 304 18331.76 65.88 52307.30 88888.00 2010-10-31 11:45:13.405 304 18331.96 65.84 52307.25 88888.00 2010-10-31 11:45:13.905 304 18331.98 65.83 52307.29 88888.00 2010-10-31 11:45:14.405 304 18331.91 65.77 52307.22 88888.00 2010-10-31 11:45:14.905 304 18331.99 65.77 52307.09 88888.00 2010-10-31 11:45:15.405 304 18332.04 65.79 52307.21 88888.00 2010-10-31 11:45:15.905 304 18332.12 65.80 52307.28 88888.00 2010-10-31 11:45:16.405 304 18332.13 65.92 52307.25 88888.00 2010-10-31 11:45:16.905 304 18332.17 65.83 52307.06 88888.00 2010-10-31 11:45:17.405 304 18332.21 65.77 52307.03 88888.00 2010-10-31 11:45:17.905 304 18332.16 65.76 52307.10 88888.00 2010-10-31 11:45:18.405 304 18332.19 65.81 52307.13 88888.00 2010-10-31 11:45:18.905 304 18332.21 65.80 52307.24 88888.00 2010-10-31 11:45:19.405 304 18332.24 65.73 52307.25 88888.00 2010-10-31 11:45:19.905 304 18332.19 65.74 52307.16 88888.00 2010-10-31 11:45:20.405 304 18332.30 65.75 52307.11 88888.00 2010-10-31 11:45:20.905 304 18332.36 65.70 52307.11 88888.00 2010-10-31 11:45:21.405 304 18332.37 65.72 52307.09 88888.00 2010-10-31 11:45:21.905 304 18332.36 65.73 52307.14 88888.00 2010-10-31 11:45:22.405 304 18332.32 65.75 52307.17 88888.00 2010-10-31 11:45:22.905 304 18332.31 65.79 52307.14 88888.00 2010-10-31 11:45:23.405 304 18332.36 65.76 52307.10 88888.00 2010-10-31 11:45:23.905 304 18332.39 65.69 52307.10 88888.00 2010-10-31 11:45:24.405 304 18332.48 65.74 52307.01 88888.00 2010-10-31 11:45:24.905 304 18332.52 65.83 52306.89 88888.00 2010-10-31 11:45:25.405 304 18332.56 65.82 52306.76 88888.00 2010-10-31 11:45:25.905 304 18332.54 65.89 52306.89 88888.00 2010-10-31 11:45:26.405 304 18332.57 65.90 52306.86 88888.00 2010-10-31 11:45:26.905 304 18332.56 65.86 52306.90 88888.00 2010-10-31 11:45:27.405 304 18332.54 65.85 52306.95 88888.00 2010-10-31 11:45:27.905 304 18332.51 66.00 52307.09 88888.00 2010-10-31 11:45:28.405 304 18332.53 66.01 52306.99 88888.00 2010-10-31 11:45:28.905 304 18332.57 66.04 52306.84 88888.00 2010-10-31 11:45:29.405 304 18332.59 66.02 52306.86 88888.00 2010-10-31 11:45:29.905 304 18332.54 66.03 52306.90 88888.00 2010-10-31 11:45:30.405 304 18332.53 66.10 52306.95 88888.00 2010-10-31 11:45:30.905 304 18332.56 66.15 52307.07 88888.00 2010-10-31 11:45:31.405 304 18332.45 66.30 52307.17 88888.00 2010-10-31 11:45:31.905 304 18332.31 66.33 52307.33 88888.00 2010-10-31 11:45:32.405 304 18332.36 66.44 52307.37 88888.00 2010-10-31 11:45:32.905 304 18332.39 66.48 52307.31 88888.00 2010-10-31 11:45:33.405 304 18332.35 66.49 52307.24 88888.00 2010-10-31 11:45:33.905 304 18332.34 66.50 52307.44 88888.00 2010-10-31 11:45:34.405 304 18332.31 66.49 52307.40 88888.00 2010-10-31 11:45:34.905 304 18332.28 66.55 52307.39 88888.00 2010-10-31 11:45:35.405 304 18332.32 66.67 52307.34 88888.00 2010-10-31 11:45:35.905 304 18332.38 66.72 52307.42 88888.00 2010-10-31 11:45:36.405 304 18332.39 66.74 52307.49 88888.00 2010-10-31 11:45:36.905 304 18332.27 66.76 52307.43 88888.00 2010-10-31 11:45:37.405 304 18332.18 66.86 52307.37 88888.00 2010-10-31 11:45:37.905 304 18332.17 66.98 52307.43 88888.00 2010-10-31 11:45:38.405 304 18332.21 66.95 52307.44 88888.00 2010-10-31 11:45:38.905 304 18332.28 66.99 52307.31 88888.00 2010-10-31 11:45:39.405 304 18332.30 67.04 52307.31 88888.00 2010-10-31 11:45:39.905 304 18332.28 67.17 52307.46 88888.00 2010-10-31 11:45:40.405 304 18332.36 67.24 52307.65 88888.00 2010-10-31 11:45:40.905 304 18332.25 67.36 52307.68 88888.00 2010-10-31 11:45:41.405 304 18332.07 67.26 52307.70 88888.00 2010-10-31 11:45:41.905 304 18332.21 67.15 52307.80 88888.00 2010-10-31 11:45:42.405 304 18332.10 67.19 52307.76 88888.00 2010-10-31 11:45:42.905 304 18331.91 67.22 52307.87 88888.00 2010-10-31 11:45:43.405 304 18331.83 67.23 52307.89 88888.00 2010-10-31 11:45:43.905 304 18332.28 67.19 52307.88 88888.00 2010-10-31 11:45:44.405 304 18332.43 67.32 52307.78 88888.00 2010-10-31 11:45:44.905 304 18332.23 67.37 52307.67 88888.00 2010-10-31 11:45:45.405 304 18332.12 67.47 52307.71 88888.00 2010-10-31 11:45:45.905 304 18332.09 67.56 52307.72 88888.00 2010-10-31 11:45:46.405 304 18332.13 67.63 52307.70 88888.00 2010-10-31 11:45:46.905 304 18332.23 67.62 52307.72 88888.00 2010-10-31 11:45:47.405 304 18332.14 67.65 52307.82 88888.00 2010-10-31 11:45:47.905 304 18332.14 67.70 52307.88 88888.00 2010-10-31 11:45:48.405 304 18332.14 67.87 52307.87 88888.00 2010-10-31 11:45:48.905 304 18332.12 67.95 52307.84 88888.00 2010-10-31 11:45:49.405 304 18332.12 68.03 52307.81 88888.00 2010-10-31 11:45:49.905 304 18332.02 67.95 52307.75 88888.00 2010-10-31 11:45:50.405 304 18332.01 68.06 52307.78 88888.00 2010-10-31 11:45:50.905 304 18332.09 68.09 52307.80 88888.00 2010-10-31 11:45:51.405 304 18332.15 68.00 52307.65 88888.00 2010-10-31 11:45:51.905 304 18332.20 67.99 52307.66 88888.00 2010-10-31 11:45:52.405 304 18332.10 68.02 52307.72 88888.00 2010-10-31 11:45:52.905 304 18331.83 68.09 52307.91 88888.00 2010-10-31 11:45:53.405 304 18331.77 68.13 52307.78 88888.00 2010-10-31 11:45:53.905 304 18331.87 68.05 52307.76 88888.00 2010-10-31 11:45:54.405 304 18331.90 67.84 52307.84 88888.00 2010-10-31 11:45:54.905 304 18331.87 67.85 52308.00 88888.00 2010-10-31 11:45:55.405 304 18332.02 67.83 52308.03 88888.00 2010-10-31 11:45:55.905 304 18332.01 67.91 52308.06 88888.00 2010-10-31 11:45:56.405 304 18331.99 68.11 52308.06 88888.00 2010-10-31 11:45:56.905 304 18331.94 68.18 52308.03 88888.00 2010-10-31 11:45:57.405 304 18331.91 68.15 52308.07 88888.00 2010-10-31 11:45:57.905 304 18331.93 68.14 52308.25 88888.00 2010-10-31 11:45:58.405 304 18331.84 68.21 52308.23 88888.00 2010-10-31 11:45:58.905 304 18331.87 68.13 52308.19 88888.00 2010-10-31 11:45:59.405 304 18331.84 68.08 52308.10 88888.00 2010-10-31 11:45:59.905 304 18331.86 68.02 52308.07 88888.00 2010-10-31 11:46:00.405 304 18331.83 68.02 52307.95 88888.00 2010-10-31 11:46:00.905 304 18331.91 67.95 52308.07 88888.00 2010-10-31 11:46:01.405 304 18331.87 67.85 52308.16 88888.00 2010-10-31 11:46:01.905 304 18331.67 67.81 52308.17 88888.00 2010-10-31 11:46:02.405 304 18331.56 67.82 52308.26 88888.00 2010-10-31 11:46:02.905 304 18331.60 67.88 52308.25 88888.00 2010-10-31 11:46:03.405 304 18331.51 67.95 52308.23 88888.00 2010-10-31 11:46:03.905 304 18331.54 67.86 52308.26 88888.00 2010-10-31 11:46:04.405 304 18331.61 67.78 52308.23 88888.00 2010-10-31 11:46:04.905 304 18331.54 67.79 52308.17 88888.00 2010-10-31 11:46:05.405 304 18331.45 67.81 52308.23 88888.00 2010-10-31 11:46:05.905 304 18331.55 67.80 52308.30 88888.00 2010-10-31 11:46:06.405 304 18331.41 67.89 52308.33 88888.00 2010-10-31 11:46:06.905 304 18331.26 67.94 52308.30 88888.00 2010-10-31 11:46:07.405 304 18331.29 67.87 52308.33 88888.00 2010-10-31 11:46:07.905 304 18331.36 67.87 52308.16 88888.00 2010-10-31 11:46:08.405 304 18331.43 67.85 52308.11 88888.00 2010-10-31 11:46:08.905 304 18331.30 67.81 52308.34 88888.00 2010-10-31 11:46:09.405 304 18331.29 67.84 52308.38 88888.00 2010-10-31 11:46:09.905 304 18331.16 67.85 52308.44 88888.00 2010-10-31 11:46:10.405 304 18330.84 67.85 52308.46 88888.00 2010-10-31 11:46:10.905 304 18331.06 67.83 52308.49 88888.00 2010-10-31 11:46:11.405 304 18331.16 67.84 52308.53 88888.00 2010-10-31 11:46:11.905 304 18331.05 67.76 52308.60 88888.00 2010-10-31 11:46:12.405 304 18330.89 67.74 52308.62 88888.00 2010-10-31 11:46:12.905 304 18330.80 67.72 52308.62 88888.00 2010-10-31 11:46:13.405 304 18330.83 67.67 52308.56 88888.00 2010-10-31 11:46:13.905 304 18330.68 67.69 52308.50 88888.00 2010-10-31 11:46:14.405 304 18330.58 67.70 52308.60 88888.00 2010-10-31 11:46:14.905 304 18330.55 67.65 52308.69 88888.00 2010-10-31 11:46:15.405 304 18330.52 67.71 52308.67 88888.00 2010-10-31 11:46:15.905 304 18330.42 67.73 52308.74 88888.00 2010-10-31 11:46:16.405 304 18330.25 67.71 52308.73 88888.00 2010-10-31 11:46:16.905 304 18330.20 67.69 52308.82 88888.00 2010-10-31 11:46:17.405 304 18330.24 67.64 52308.80 88888.00 2010-10-31 11:46:17.905 304 18330.12 67.64 52308.73 88888.00 2010-10-31 11:46:18.405 304 18330.07 67.57 52308.62 88888.00 2010-10-31 11:46:18.905 304 18329.99 67.50 52308.62 88888.00 2010-10-31 11:46:19.405 304 18329.67 67.57 52308.71 88888.00 2010-10-31 11:46:19.905 304 18329.54 67.54 52308.73 88888.00 2010-10-31 11:46:20.405 304 18329.48 67.54 52308.82 88888.00 2010-10-31 11:46:20.905 304 18329.22 67.51 52308.86 88888.00 2010-10-31 11:46:21.405 304 18329.10 67.41 52308.79 88888.00 2010-10-31 11:46:21.905 304 18329.11 67.42 52308.83 88888.00 2010-10-31 11:46:22.405 304 18329.43 67.37 52308.85 88888.00 2010-10-31 11:46:22.905 304 18329.39 67.38 52308.80 88888.00 2010-10-31 11:46:23.405 304 18329.36 67.34 52308.80 88888.00 2010-10-31 11:46:23.905 304 18329.34 67.28 52308.69 88888.00 2010-10-31 11:46:24.405 304 18329.19 67.30 52308.61 88888.00 2010-10-31 11:46:24.905 304 18328.94 67.33 52308.56 88888.00 2010-10-31 11:46:25.405 304 18328.76 67.32 52308.77 88888.00 2010-10-31 11:46:25.905 304 18328.91 67.29 52308.92 88888.00 2010-10-31 11:46:26.405 304 18328.92 67.20 52308.92 88888.00 2010-10-31 11:46:26.905 304 18328.91 67.13 52308.69 88888.00 2010-10-31 11:46:27.405 304 18328.80 67.09 52308.70 88888.00 2010-10-31 11:46:27.905 304 18328.72 67.03 52308.70 88888.00 2010-10-31 11:46:28.405 304 18328.67 67.06 52308.61 88888.00 2010-10-31 11:46:28.905 304 18328.71 67.10 52308.64 88888.00 2010-10-31 11:46:29.405 304 18328.61 67.07 52308.72 88888.00 2010-10-31 11:46:29.905 304 18328.52 67.02 52308.73 88888.00 2010-10-31 11:46:30.405 304 18328.49 66.95 52308.87 88888.00 2010-10-31 11:46:30.905 304 18328.38 66.94 52308.91 88888.00 2010-10-31 11:46:31.405 304 18328.33 66.87 52308.87 88888.00 2010-10-31 11:46:31.905 304 18328.24 66.77 52308.80 88888.00 2010-10-31 11:46:32.405 304 18328.10 66.72 52308.80 88888.00 2010-10-31 11:46:32.905 304 18328.05 66.75 52308.81 88888.00 2010-10-31 11:46:33.405 304 18327.94 66.71 52308.86 88888.00 2010-10-31 11:46:33.905 304 18327.91 66.61 52308.86 88888.00 2010-10-31 11:46:34.405 304 18327.99 66.61 52308.86 88888.00 2010-10-31 11:46:34.905 304 18327.94 66.62 52308.79 88888.00 2010-10-31 11:46:35.405 304 18327.79 66.56 52308.80 88888.00 2010-10-31 11:46:35.905 304 18327.71 66.47 52308.84 88888.00 2010-10-31 11:46:36.405 304 18327.76 66.50 52308.76 88888.00 2010-10-31 11:46:36.905 304 18327.75 66.39 52308.71 88888.00 2010-10-31 11:46:37.405 304 18327.67 66.34 52308.71 88888.00 2010-10-31 11:46:37.905 304 18327.59 66.29 52308.68 88888.00 2010-10-31 11:46:38.405 304 18327.26 66.24 52308.69 88888.00 2010-10-31 11:46:38.905 304 18327.37 66.35 52308.75 88888.00 2010-10-31 11:46:39.405 304 18327.56 66.34 52308.74 88888.00 2010-10-31 11:46:39.905 304 18327.56 66.33 52308.72 88888.00 2010-10-31 11:46:40.405 304 18327.42 66.33 52308.84 88888.00 2010-10-31 11:46:40.905 304 18327.38 66.24 52308.84 88888.00 2010-10-31 11:46:41.405 304 18327.41 66.24 52308.86 88888.00 2010-10-31 11:46:41.905 304 18327.20 66.24 52308.84 88888.00 2010-10-31 11:46:42.405 304 18327.16 66.05 52308.88 88888.00 2010-10-31 11:46:42.905 304 18327.28 65.89 52308.83 88888.00 2010-10-31 11:46:43.405 304 18327.20 65.78 52308.92 88888.00 2010-10-31 11:46:43.905 304 18327.09 65.64 52308.85 88888.00 2010-10-31 11:46:44.405 304 18327.08 65.62 52308.77 88888.00 2010-10-31 11:46:44.905 304 18327.08 65.61 52308.80 88888.00 2010-10-31 11:46:45.405 304 18327.10 65.52 52308.90 88888.00 2010-10-31 11:46:45.905 304 18326.75 65.51 52308.88 88888.00 2010-10-31 11:46:46.405 304 18326.53 65.56 52308.85 88888.00 2010-10-31 11:46:46.905 304 18326.78 65.50 52308.92 88888.00 2010-10-31 11:46:47.405 304 18326.74 65.49 52308.86 88888.00 2010-10-31 11:46:47.905 304 18326.78 65.43 52308.95 88888.00 2010-10-31 11:46:48.405 304 18326.89 65.42 52308.94 88888.00 2010-10-31 11:46:48.905 304 18327.03 65.44 52308.90 88888.00 2010-10-31 11:46:49.405 304 18326.99 65.29 52308.96 88888.00 2010-10-31 11:46:49.905 304 18326.96 65.28 52308.79 88888.00 2010-10-31 11:46:50.405 304 18326.82 65.35 52308.77 88888.00 2010-10-31 11:46:50.905 304 18326.77 65.33 52308.75 88888.00 2010-10-31 11:46:51.405 304 18326.75 65.30 52308.65 88888.00 2010-10-31 11:46:51.905 304 18326.74 65.25 52308.58 88888.00 2010-10-31 11:46:52.405 304 18326.71 65.23 52308.63 88888.00 2010-10-31 11:46:52.905 304 18326.38 65.29 52308.71 88888.00 2010-10-31 11:46:53.405 304 18326.50 65.28 52308.76 88888.00 2010-10-31 11:46:53.905 304 18326.54 65.22 52308.77 88888.00 2010-10-31 11:46:54.405 304 18326.52 65.20 52308.79 88888.00 2010-10-31 11:46:54.905 304 18326.49 65.19 52308.83 88888.00 2010-10-31 11:46:55.405 304 18326.40 65.10 52308.83 88888.00 2010-10-31 11:46:55.905 304 18326.21 65.07 52308.70 88888.00 2010-10-31 11:46:56.405 304 18326.26 65.05 52308.75 88888.00 2010-10-31 11:46:56.905 304 18326.29 64.92 52308.72 88888.00 2010-10-31 11:46:57.405 304 18326.28 64.82 52308.74 88888.00 2010-10-31 11:46:57.905 304 18326.26 64.84 52308.74 88888.00 2010-10-31 11:46:58.405 304 18326.21 64.91 52308.71 88888.00 2010-10-31 11:46:58.905 304 18326.07 64.87 52308.62 88888.00 2010-10-31 11:46:59.405 304 18325.93 64.87 52308.60 88888.00 2010-10-31 11:46:59.905 304 18325.90 64.80 52308.60 88888.00 2010-10-31 11:47:00.405 304 18325.87 64.72 52308.63 88888.00 2010-10-31 11:47:00.905 304 18325.73 64.67 52308.56 88888.00 2010-10-31 11:47:01.405 304 18325.74 64.63 52308.59 88888.00 2010-10-31 11:47:01.905 304 18325.83 64.63 52308.51 88888.00 2010-10-31 11:47:02.405 304 18325.83 64.63 52308.46 88888.00 2010-10-31 11:47:02.905 304 18325.82 64.67 52308.49 88888.00 2010-10-31 11:47:03.405 304 18325.79 64.70 52308.50 88888.00 2010-10-31 11:47:03.905 304 18325.80 64.66 52308.42 88888.00 2010-10-31 11:47:04.405 304 18325.75 64.61 52308.29 88888.00 2010-10-31 11:47:04.905 304 18325.68 64.56 52308.30 88888.00 2010-10-31 11:47:05.405 304 18325.65 64.49 52308.32 88888.00 2010-10-31 11:47:05.905 304 18325.57 64.42 52308.41 88888.00 2010-10-31 11:47:06.405 304 18325.55 64.35 52308.61 88888.00 2010-10-31 11:47:06.905 304 18325.54 64.34 52308.72 88888.00 2010-10-31 11:47:07.405 304 18325.30 64.35 52308.70 88888.00 2010-10-31 11:47:07.905 304 18325.31 64.33 52308.68 88888.00 2010-10-31 11:47:08.405 304 18325.40 64.33 52308.68 88888.00 2010-10-31 11:47:08.905 304 18325.33 64.26 52308.56 88888.00 2010-10-31 11:47:09.405 304 18325.31 64.23 52308.53 88888.00 2010-10-31 11:47:09.905 304 18325.24 64.30 52308.67 88888.00 2010-10-31 11:47:10.405 304 18325.15 64.38 52308.58 88888.00 2010-10-31 11:47:10.905 304 18325.17 64.40 52308.61 88888.00 2010-10-31 11:47:11.405 304 18325.11 64.34 52308.64 88888.00 2010-10-31 11:47:11.905 304 18325.14 64.25 52308.68 88888.00 2010-10-31 11:47:12.405 304 18324.98 64.28 52308.51 88888.00 2010-10-31 11:47:12.905 304 18324.91 64.26 52308.51 88888.00 2010-10-31 11:47:13.405 304 18325.14 64.26 52308.59 88888.00 2010-10-31 11:47:13.905 304 18325.25 64.29 52308.49 88888.00 2010-10-31 11:47:14.405 304 18325.20 64.22 52308.36 88888.00 2010-10-31 11:47:14.905 304 18325.31 64.26 52308.34 88888.00 2010-10-31 11:47:15.405 304 18325.21 64.31 52308.49 88888.00 2010-10-31 11:47:15.905 304 18325.23 64.26 52308.57 88888.00 2010-10-31 11:47:16.405 304 18325.15 64.23 52308.60 88888.00 2010-10-31 11:47:16.905 304 18325.04 64.31 52308.55 88888.00 2010-10-31 11:47:17.405 304 18325.09 64.33 52308.49 88888.00 2010-10-31 11:47:17.905 304 18325.15 64.26 52308.51 88888.00 2010-10-31 11:47:18.405 304 18325.04 64.12 52308.40 88888.00 2010-10-31 11:47:18.905 304 18325.08 64.13 52308.27 88888.00 2010-10-31 11:47:19.405 304 18325.18 64.04 52308.27 88888.00 2010-10-31 11:47:19.905 304 18325.19 64.04 52308.26 88888.00 2010-10-31 11:47:20.405 304 18325.24 64.02 52308.27 88888.00 2010-10-31 11:47:20.905 304 18325.28 64.03 52308.21 88888.00 2010-10-31 11:47:21.405 304 18325.31 64.10 52308.10 88888.00 2010-10-31 11:47:21.905 304 18325.32 64.10 52308.14 88888.00 2010-10-31 11:47:22.405 304 18325.28 64.15 52308.22 88888.00 2010-10-31 11:47:22.905 304 18325.15 64.13 52308.35 88888.00 2010-10-31 11:47:23.405 304 18325.34 64.16 52308.41 88888.00 2010-10-31 11:47:23.905 304 18325.33 64.08 52308.26 88888.00 2010-10-31 11:47:24.405 304 18325.25 64.03 52308.22 88888.00 2010-10-31 11:47:24.905 304 18325.22 64.00 52308.18 88888.00 2010-10-31 11:47:25.405 304 18325.18 64.01 52308.25 88888.00 2010-10-31 11:47:25.905 304 18325.18 64.01 52308.24 88888.00 2010-10-31 11:47:26.405 304 18325.21 64.02 52308.14 88888.00 2010-10-31 11:47:26.905 304 18325.17 64.01 52308.05 88888.00 2010-10-31 11:47:27.405 304 18325.14 64.08 52308.03 88888.00 2010-10-31 11:47:27.905 304 18325.17 64.05 52308.16 88888.00 2010-10-31 11:47:28.405 304 18325.19 63.94 52308.19 88888.00 2010-10-31 11:47:28.905 304 18325.21 63.87 52308.15 88888.00 2010-10-31 11:47:29.405 304 18325.14 63.95 52308.05 88888.00 2010-10-31 11:47:29.905 304 18325.11 63.92 52308.10 88888.00 2010-10-31 11:47:30.405 304 18325.23 63.91 52308.07 88888.00 2010-10-31 11:47:30.905 304 18325.13 63.94 52308.07 88888.00 2010-10-31 11:47:31.405 304 18325.11 63.90 52308.00 88888.00 2010-10-31 11:47:31.905 304 18325.18 63.92 52307.95 88888.00 2010-10-31 11:47:32.405 304 18325.15 63.96 52308.04 88888.00 2010-10-31 11:47:32.905 304 18325.25 63.95 52307.97 88888.00 2010-10-31 11:47:33.405 304 18325.25 63.97 52308.01 88888.00 2010-10-31 11:47:33.905 304 18325.24 63.99 52307.90 88888.00 2010-10-31 11:47:34.405 304 18325.09 63.90 52307.97 88888.00 2010-10-31 11:47:34.905 304 18325.01 63.91 52307.92 88888.00 2010-10-31 11:47:35.405 304 18324.89 63.94 52307.88 88888.00 2010-10-31 11:47:35.905 304 18325.20 63.88 52307.89 88888.00 2010-10-31 11:47:36.405 304 18325.26 63.83 52307.99 88888.00 2010-10-31 11:47:36.905 304 18325.12 63.80 52308.06 88888.00 2010-10-31 11:47:37.405 304 18325.03 63.89 52308.07 88888.00 2010-10-31 11:47:37.905 304 18325.33 63.96 52307.99 88888.00 2010-10-31 11:47:38.405 304 18325.41 63.91 52307.95 88888.00 2010-10-31 11:47:38.905 304 18325.51 63.85 52307.91 88888.00 2010-10-31 11:47:39.405 304 18325.59 63.87 52307.93 88888.00 2010-10-31 11:47:39.905 304 18325.56 63.96 52308.06 88888.00 2010-10-31 11:47:40.405 304 18325.53 64.05 52308.06 88888.00 2010-10-31 11:47:40.905 304 18325.51 64.00 52307.95 88888.00 2010-10-31 11:47:41.405 304 18325.48 63.98 52308.05 88888.00 2010-10-31 11:47:41.905 304 18325.61 63.96 52308.00 88888.00 2010-10-31 11:47:42.405 304 18325.63 64.01 52307.97 88888.00 2010-10-31 11:47:42.905 304 18325.57 64.02 52307.90 88888.00 2010-10-31 11:47:43.405 304 18325.59 64.05 52307.87 88888.00 2010-10-31 11:47:43.905 304 18325.40 64.05 52307.79 88888.00 2010-10-31 11:47:44.405 304 18325.50 64.05 52307.82 88888.00 2010-10-31 11:47:44.905 304 18325.55 64.04 52307.77 88888.00 2010-10-31 11:47:45.405 304 18325.50 64.13 52307.74 88888.00 2010-10-31 11:47:45.905 304 18325.54 64.17 52307.68 88888.00 2010-10-31 11:47:46.405 304 18325.62 64.15 52307.65 88888.00 2010-10-31 11:47:46.905 304 18325.76 64.15 52307.76 88888.00 2010-10-31 11:47:47.405 304 18325.73 64.25 52307.91 88888.00 2010-10-31 11:47:47.905 304 18325.73 64.30 52308.03 88888.00 2010-10-31 11:47:48.405 304 18325.77 64.25 52307.89 88888.00 2010-10-31 11:47:48.905 304 18325.66 64.22 52307.72 88888.00 2010-10-31 11:47:49.405 304 18325.85 64.19 52307.75 88888.00 2010-10-31 11:47:49.905 304 18325.86 64.11 52307.90 88888.00 2010-10-31 11:47:50.405 304 18325.79 64.15 52307.91 88888.00 2010-10-31 11:47:50.905 304 18325.78 64.19 52307.93 88888.00 2010-10-31 11:47:51.405 304 18325.83 64.26 52307.87 88888.00 2010-10-31 11:47:51.905 304 18325.90 64.38 52307.87 88888.00 2010-10-31 11:47:52.405 304 18325.97 64.33 52307.90 88888.00 2010-10-31 11:47:52.905 304 18326.02 64.32 52307.86 88888.00 2010-10-31 11:47:53.405 304 18326.00 64.38 52307.81 88888.00 2010-10-31 11:47:53.905 304 18325.93 64.33 52307.67 88888.00 2010-10-31 11:47:54.405 304 18325.96 64.30 52307.58 88888.00 2010-10-31 11:47:54.905 304 18326.05 64.36 52307.71 88888.00 2010-10-31 11:47:55.405 304 18326.01 64.31 52307.74 88888.00 2010-10-31 11:47:55.905 304 18326.13 64.29 52307.74 88888.00 2010-10-31 11:47:56.405 304 18326.09 64.38 52307.76 88888.00 2010-10-31 11:47:56.905 304 18326.18 64.37 52307.76 88888.00 2010-10-31 11:47:57.405 304 18326.22 64.42 52307.78 88888.00 2010-10-31 11:47:57.905 304 18326.21 64.55 52307.80 88888.00 2010-10-31 11:47:58.405 304 18326.15 64.56 52307.72 88888.00 2010-10-31 11:47:58.905 304 18326.28 64.52 52307.66 88888.00 2010-10-31 11:47:59.405 304 18326.41 64.56 52307.65 88888.00 2010-10-31 11:47:59.905 304 18326.42 64.57 52307.68 88888.00 2010-10-31 11:48:00.405 304 18326.41 64.51 52307.72 88888.00 2010-10-31 11:48:00.905 304 18326.55 64.52 52307.86 88888.00 2010-10-31 11:48:01.405 304 18326.56 64.57 52307.89 88888.00 2010-10-31 11:48:01.905 304 18326.54 64.56 52307.86 88888.00 2010-10-31 11:48:02.405 304 18326.59 64.53 52307.81 88888.00 2010-10-31 11:48:02.905 304 18326.64 64.63 52307.82 88888.00 2010-10-31 11:48:03.405 304 18326.45 64.68 52307.72 88888.00 2010-10-31 11:48:03.905 304 18326.27 64.63 52307.84 88888.00 2010-10-31 11:48:04.405 304 18326.21 64.67 52307.82 88888.00 2010-10-31 11:48:04.905 304 18326.12 64.69 52307.72 88888.00 2010-10-31 11:48:05.405 304 18326.17 64.66 52307.47 88888.00 2010-10-31 11:48:05.905 304 18326.39 64.70 52307.48 88888.00 2010-10-31 11:48:06.405 304 18326.59 64.74 52307.47 88888.00 2010-10-31 11:48:06.905 304 18326.66 64.74 52307.39 88888.00 2010-10-31 11:48:07.405 304 18326.93 64.72 52307.43 88888.00 2010-10-31 11:48:07.905 304 18327.02 64.68 52307.52 88888.00 2010-10-31 11:48:08.405 304 18327.06 64.71 52307.55 88888.00 2010-10-31 11:48:08.905 304 18327.05 64.68 52307.45 88888.00 2010-10-31 11:48:09.405 304 18326.98 64.69 52307.47 88888.00 2010-10-31 11:48:09.905 304 18326.75 64.75 52307.57 88888.00 2010-10-31 11:48:10.405 304 18326.95 64.68 52307.56 88888.00 2010-10-31 11:48:10.905 304 18327.14 64.70 52307.40 88888.00 2010-10-31 11:48:11.405 304 18327.21 64.75 52307.51 88888.00 2010-10-31 11:48:11.905 304 18327.32 64.84 52307.59 88888.00 2010-10-31 11:48:12.405 304 18327.32 64.82 52307.49 88888.00 2010-10-31 11:48:12.905 304 18327.38 64.86 52307.47 88888.00 2010-10-31 11:48:13.405 304 18327.41 64.92 52307.51 88888.00 2010-10-31 11:48:13.905 304 18327.35 64.83 52307.43 88888.00 2010-10-31 11:48:14.405 304 18327.34 64.84 52307.63 88888.00 2010-10-31 11:48:14.905 304 18327.45 64.87 52307.58 88888.00 2010-10-31 11:48:15.405 304 18327.68 64.87 52307.53 88888.00 2010-10-31 11:48:15.905 304 18327.69 64.81 52307.55 88888.00 2010-10-31 11:48:16.405 304 18327.70 64.81 52307.58 88888.00 2010-10-31 11:48:16.905 304 18327.58 64.84 52307.48 88888.00 2010-10-31 11:48:17.405 304 18327.36 64.82 52307.49 88888.00 2010-10-31 11:48:17.905 304 18327.35 64.79 52307.65 88888.00 2010-10-31 11:48:18.405 304 18327.78 64.85 52307.64 88888.00 2010-10-31 11:48:18.905 304 18327.94 64.90 52307.60 88888.00 2010-10-31 11:48:19.405 304 18327.90 64.89 52307.58 88888.00 2010-10-31 11:48:19.905 304 18327.63 64.80 52307.65 88888.00 2010-10-31 11:48:20.405 304 18327.68 64.83 52307.71 88888.00 2010-10-31 11:48:20.905 304 18328.00 64.90 52307.69 88888.00 2010-10-31 11:48:21.405 304 18328.17 64.85 52307.70 88888.00 2010-10-31 11:48:21.905 304 18328.19 64.84 52307.88 88888.00 2010-10-31 11:48:22.405 304 18328.15 64.85 52307.91 88888.00 2010-10-31 11:48:22.905 304 18328.17 64.92 52307.90 88888.00 2010-10-31 11:48:23.405 304 18328.10 64.96 52307.92 88888.00 2010-10-31 11:48:23.905 304 18328.21 65.01 52307.97 88888.00 2010-10-31 11:48:24.405 304 18328.40 65.03 52307.95 88888.00 2010-10-31 11:48:24.905 304 18328.55 64.96 52307.89 88888.00 2010-10-31 11:48:25.405 304 18328.46 64.96 52307.86 88888.00 2010-10-31 11:48:25.905 304 18328.27 64.95 52307.84 88888.00 2010-10-31 11:48:26.405 304 18328.43 64.98 52307.92 88888.00 2010-10-31 11:48:26.905 304 18328.34 64.97 52307.99 88888.00 2010-10-31 11:48:27.405 304 18328.25 64.96 52307.86 88888.00 2010-10-31 11:48:27.905 304 18328.56 64.99 52307.80 88888.00 2010-10-31 11:48:28.405 304 18328.70 64.97 52307.83 88888.00 2010-10-31 11:48:28.905 304 18328.76 65.04 52307.98 88888.00 2010-10-31 11:48:29.405 304 18328.75 65.10 52307.94 88888.00 2010-10-31 11:48:29.905 304 18328.70 65.16 52307.92 88888.00 2010-10-31 11:48:30.405 304 18328.75 65.24 52307.97 88888.00 2010-10-31 11:48:30.905 304 18328.67 65.28 52307.88 88888.00 2010-10-31 11:48:31.405 304 18328.84 65.26 52307.87 88888.00 2010-10-31 11:48:31.905 304 18328.80 65.24 52307.86 88888.00 2010-10-31 11:48:32.405 304 18328.92 65.30 52307.74 88888.00 2010-10-31 11:48:32.905 304 18328.94 65.29 52307.84 88888.00 2010-10-31 11:48:33.405 304 18329.01 65.20 52307.92 88888.00 2010-10-31 11:48:33.905 304 18329.11 65.16 52308.02 88888.00 2010-10-31 11:48:34.405 304 18329.14 65.16 52307.93 88888.00 2010-10-31 11:48:34.905 304 18329.15 65.28 52308.01 88888.00 2010-10-31 11:48:35.405 304 18329.20 65.29 52307.99 88888.00 2010-10-31 11:48:35.905 304 18329.17 65.26 52307.98 88888.00 2010-10-31 11:48:36.405 304 18329.09 65.26 52307.89 88888.00 2010-10-31 11:48:36.905 304 18329.14 65.38 52307.95 88888.00 2010-10-31 11:48:37.405 304 18329.13 65.42 52308.02 88888.00 2010-10-31 11:48:37.905 304 18329.15 65.40 52307.94 88888.00 2010-10-31 11:48:38.405 304 18329.27 65.42 52307.89 88888.00 2010-10-31 11:48:38.905 304 18329.38 65.44 52307.95 88888.00 2010-10-31 11:48:39.405 304 18329.26 65.43 52307.95 88888.00 2010-10-31 11:48:39.905 304 18329.36 65.45 52307.92 88888.00 2010-10-31 11:48:40.405 304 18329.41 65.46 52308.06 88888.00 2010-10-31 11:48:40.905 304 18329.44 65.45 52308.17 88888.00 2010-10-31 11:48:41.405 304 18329.53 65.41 52308.19 88888.00 2010-10-31 11:48:41.905 304 18329.62 65.35 52308.06 88888.00 2010-10-31 11:48:42.405 304 18329.67 65.35 52307.89 88888.00 2010-10-31 11:48:42.905 304 18329.80 65.37 52307.99 88888.00 2010-10-31 11:48:43.405 304 18329.85 65.38 52307.97 88888.00 2010-10-31 11:48:43.905 304 18329.89 65.38 52307.89 88888.00 2010-10-31 11:48:44.405 304 18329.95 65.43 52307.91 88888.00 2010-10-31 11:48:44.905 304 18329.96 65.48 52307.89 88888.00 2010-10-31 11:48:45.405 304 18329.97 65.55 52307.99 88888.00 2010-10-31 11:48:45.905 304 18329.92 65.55 52308.11 88888.00 2010-10-31 11:48:46.405 304 18329.93 65.56 52308.18 88888.00 2010-10-31 11:48:46.905 304 18329.93 65.61 52308.16 88888.00 2010-10-31 11:48:47.405 304 18329.89 65.55 52308.06 88888.00 2010-10-31 11:48:47.905 304 18329.97 65.59 52307.98 88888.00 2010-10-31 11:48:48.405 304 18329.99 65.64 52308.00 88888.00 2010-10-31 11:48:48.905 304 18329.92 65.62 52307.95 88888.00 2010-10-31 11:48:49.405 304 18329.67 65.55 52307.86 88888.00 2010-10-31 11:48:49.905 304 18330.01 65.47 52307.82 88888.00 2010-10-31 11:48:50.405 304 18330.01 65.51 52307.91 88888.00 2010-10-31 11:48:50.905 304 18330.08 65.52 52307.81 88888.00 2010-10-31 11:48:51.405 304 18329.97 65.52 52307.95 88888.00 2010-10-31 11:48:51.905 304 18330.00 65.51 52308.02 88888.00 2010-10-31 11:48:52.405 304 18330.25 65.45 52307.98 88888.00 2010-10-31 11:48:52.905 304 18330.15 65.48 52308.01 88888.00 2010-10-31 11:48:53.405 304 18330.33 65.49 52308.09 88888.00 2010-10-31 11:48:53.905 304 18330.42 65.56 52308.18 88888.00 2010-10-31 11:48:54.405 304 18330.33 65.62 52308.19 88888.00 2010-10-31 11:48:54.905 304 18330.46 65.58 52308.19 88888.00 2010-10-31 11:48:55.405 304 18330.35 65.50 52308.15 88888.00 2010-10-31 11:48:55.905 304 18330.35 65.54 52308.04 88888.00 2010-10-31 11:48:56.405 304 18330.35 65.62 52307.92 88888.00 2010-10-31 11:48:56.905 304 18330.44 65.57 52308.02 88888.00 2010-10-31 11:48:57.405 304 18330.38 65.58 52308.02 88888.00 2010-10-31 11:48:57.905 304 18330.35 65.55 52308.01 88888.00 2010-10-31 11:48:58.405 304 18330.29 65.51 52307.98 88888.00 2010-10-31 11:48:58.905 304 18330.32 65.47 52308.15 88888.00 2010-10-31 11:48:59.405 304 18330.28 65.50 52308.10 88888.00 2010-10-31 11:48:59.905 304 18330.34 65.56 52308.17 88888.00 2010-10-31 11:49:00.405 304 18330.25 65.56 52308.17 88888.00 2010-10-31 11:49:00.905 304 18330.33 65.57 52308.09 88888.00 2010-10-31 11:49:01.405 304 18330.35 65.59 52308.04 88888.00 2010-10-31 11:49:01.905 304 18330.44 65.72 52308.09 88888.00 2010-10-31 11:49:02.405 304 18330.40 65.71 52308.12 88888.00 2010-10-31 11:49:02.905 304 18330.30 65.67 52308.21 88888.00 2010-10-31 11:49:03.405 304 18330.29 65.65 52308.42 88888.00 2010-10-31 11:49:03.905 304 18330.40 65.67 52308.36 88888.00 2010-10-31 11:49:04.405 304 18330.33 65.59 52308.39 88888.00 2010-10-31 11:49:04.905 304 18330.20 65.59 52308.45 88888.00 2010-10-31 11:49:05.405 304 18330.15 65.58 52308.41 88888.00 2010-10-31 11:49:05.905 304 18330.18 65.66 52308.33 88888.00 2010-10-31 11:49:06.405 304 18330.21 65.73 52308.30 88888.00 2010-10-31 11:49:06.905 304 18330.10 65.77 52308.39 88888.00 2010-10-31 11:49:07.405 304 18330.18 65.71 52308.49 88888.00 2010-10-31 11:49:07.905 304 18330.24 65.67 52308.45 88888.00 2010-10-31 11:49:08.405 304 18330.18 65.67 52308.44 88888.00 2010-10-31 11:49:08.905 304 18330.14 65.75 52308.41 88888.00 2010-10-31 11:49:09.405 304 18329.98 65.83 52308.41 88888.00 2010-10-31 11:49:09.905 304 18330.08 65.87 52308.55 88888.00 2010-10-31 11:49:10.405 304 18330.15 65.85 52308.61 88888.00 2010-10-31 11:49:10.905 304 18330.10 65.80 52308.58 88888.00 2010-10-31 11:49:11.405 304 18330.20 65.83 52308.48 88888.00 2010-10-31 11:49:11.905 304 18330.31 65.89 52308.39 88888.00 2010-10-31 11:49:12.405 304 18330.32 65.92 52308.41 88888.00 2010-10-31 11:49:12.905 304 18330.20 65.86 52308.27 88888.00 2010-10-31 11:49:13.405 304 18330.21 65.90 52308.21 88888.00 2010-10-31 11:49:13.905 304 18330.23 65.96 52308.34 88888.00 2010-10-31 11:49:14.405 304 18330.22 65.95 52308.33 88888.00 2010-10-31 11:49:14.905 304 18330.21 65.97 52308.22 88888.00 2010-10-31 11:49:15.405 304 18330.21 66.00 52307.98 88888.00 2010-10-31 11:49:15.905 304 18329.98 66.00 52308.28 88888.00 2010-10-31 11:49:16.405 304 18329.80 66.05 52308.33 88888.00 2010-10-31 11:49:16.905 304 18329.89 66.02 52308.28 88888.00 2010-10-31 11:49:17.405 304 18330.10 65.98 52308.45 88888.00 2010-10-31 11:49:17.905 304 18330.24 66.00 52308.42 88888.00 2010-10-31 11:49:18.405 304 18330.31 66.08 52308.33 88888.00 2010-10-31 11:49:18.905 304 18330.40 66.15 52308.33 88888.00 2010-10-31 11:49:19.405 304 18330.42 66.13 52308.35 88888.00 2010-10-31 11:49:19.905 304 18330.39 66.17 52308.35 88888.00 2010-10-31 11:49:20.405 304 18330.45 66.15 52308.38 88888.00 2010-10-31 11:49:20.905 304 18330.38 66.26 52308.51 88888.00 2010-10-31 11:49:21.405 304 18330.13 66.34 52308.55 88888.00 2010-10-31 11:49:21.905 304 18330.24 66.41 52308.48 88888.00 2010-10-31 11:49:22.405 304 18330.47 66.34 52308.51 88888.00 2010-10-31 11:49:22.905 304 18330.50 66.33 52308.58 88888.00 2010-10-31 11:49:23.405 304 18330.58 66.38 52308.59 88888.00 2010-10-31 11:49:23.905 304 18330.56 66.49 52308.59 88888.00 2010-10-31 11:49:24.405 304 18330.53 66.62 52308.53 88888.00 2010-10-31 11:49:24.905 304 18330.57 66.69 52308.52 88888.00 2010-10-31 11:49:25.405 304 18330.43 66.68 52308.69 88888.00 2010-10-31 11:49:25.905 304 18330.36 66.61 52308.70 88888.00 2010-10-31 11:49:26.405 304 18330.27 66.70 52308.65 88888.00 2010-10-31 11:49:26.905 304 18330.44 66.82 52308.64 88888.00 2010-10-31 11:49:27.405 304 18330.51 66.83 52308.60 88888.00 2010-10-31 11:49:27.905 304 18330.56 66.78 52308.58 88888.00 2010-10-31 11:49:28.405 304 18330.28 66.79 52308.57 88888.00 2010-10-31 11:49:28.905 304 18330.51 66.86 52308.58 88888.00 2010-10-31 11:49:29.405 304 18330.57 66.97 52308.56 88888.00 2010-10-31 11:49:29.905 304 18330.54 66.99 52308.58 88888.00 2010-10-31 11:49:30.405 304 18330.50 67.00 52308.56 88888.00 2010-10-31 11:49:30.905 304 18330.53 67.07 52308.60 88888.00 2010-10-31 11:49:31.405 304 18330.53 67.09 52308.58 88888.00 2010-10-31 11:49:31.905 304 18330.46 67.08 52308.52 88888.00 2010-10-31 11:49:32.405 304 18330.28 67.08 52308.65 88888.00 2010-10-31 11:49:32.905 304 18330.36 67.10 52308.65 88888.00 2010-10-31 11:49:33.405 304 18330.36 67.07 52308.64 88888.00 2010-10-31 11:49:33.905 304 18330.41 67.10 52308.69 88888.00 2010-10-31 11:49:34.405 304 18330.31 67.17 52308.63 88888.00 2010-10-31 11:49:34.905 304 18330.57 67.16 52308.60 88888.00 2010-10-31 11:49:35.405 304 18330.49 67.15 52308.58 88888.00 2010-10-31 11:49:35.905 304 18330.54 67.15 52308.56 88888.00 2010-10-31 11:49:36.405 304 18330.58 67.25 52308.57 88888.00 2010-10-31 11:49:36.905 304 18330.52 67.26 52308.58 88888.00 2010-10-31 11:49:37.405 304 18330.25 67.23 52308.65 88888.00 2010-10-31 11:49:37.905 304 18330.29 67.16 52308.71 88888.00 2010-10-31 11:49:38.405 304 18330.51 67.16 52308.75 88888.00 2010-10-31 11:49:38.905 304 18330.50 67.25 52308.60 88888.00 2010-10-31 11:49:39.405 304 18330.51 67.22 52308.56 88888.00 2010-10-31 11:49:39.905 304 18330.66 67.26 52308.56 88888.00 2010-10-31 11:49:40.405 304 18330.67 67.28 52308.50 88888.00 2010-10-31 11:49:40.905 304 18330.60 67.26 52308.48 88888.00 2010-10-31 11:49:41.405 304 18330.47 67.23 52308.44 88888.00 2010-10-31 11:49:41.905 304 18330.50 67.30 52308.45 88888.00 2010-10-31 11:49:42.405 304 18330.40 67.36 52308.53 88888.00 2010-10-31 11:49:42.905 304 18330.42 67.38 52308.53 88888.00 2010-10-31 11:49:43.405 304 18330.43 67.36 52308.49 88888.00 2010-10-31 11:49:43.905 304 18330.41 67.30 52308.46 88888.00 2010-10-31 11:49:44.405 304 18330.41 67.23 52308.42 88888.00 2010-10-31 11:49:44.905 304 18330.41 67.33 52308.61 88888.00 2010-10-31 11:49:45.405 304 18330.35 67.40 52308.62 88888.00 2010-10-31 11:49:45.905 304 18330.20 67.37 52308.56 88888.00 2010-10-31 11:49:46.405 304 18330.38 67.31 52308.60 88888.00 2010-10-31 11:49:46.905 304 18330.41 67.38 52308.63 88888.00 2010-10-31 11:49:47.405 304 18330.42 67.37 52308.59 88888.00 2010-10-31 11:49:47.905 304 18330.35 67.33 52308.40 88888.00 2010-10-31 11:49:48.405 304 18330.39 67.35 52308.34 88888.00 2010-10-31 11:49:48.905 304 18330.33 67.43 52308.36 88888.00 2010-10-31 11:49:49.405 304 18330.18 67.51 52308.41 88888.00 2010-10-31 11:49:49.905 304 18330.32 67.56 52308.47 88888.00 2010-10-31 11:49:50.405 304 18330.29 67.58 52308.55 88888.00 2010-10-31 11:49:50.905 304 18330.24 67.51 52308.49 88888.00 2010-10-31 11:49:51.405 304 18330.32 67.53 52308.50 88888.00 2010-10-31 11:49:51.905 304 18330.32 67.51 52308.50 88888.00 2010-10-31 11:49:52.405 304 18330.36 67.58 52308.44 88888.00 2010-10-31 11:49:52.905 304 18330.40 67.54 52308.42 88888.00 2010-10-31 11:49:53.405 304 18330.40 67.49 52308.40 88888.00 2010-10-31 11:49:53.905 304 18330.32 67.48 52308.29 88888.00 2010-10-31 11:49:54.405 304 18330.29 67.44 52308.23 88888.00 2010-10-31 11:49:54.905 304 18330.35 67.52 52308.19 88888.00 2010-10-31 11:49:55.405 304 18330.44 67.56 52308.27 88888.00 2010-10-31 11:49:55.905 304 18330.45 67.51 52308.30 88888.00 2010-10-31 11:49:56.405 304 18330.42 67.53 52308.35 88888.00 2010-10-31 11:49:56.905 304 18330.51 67.61 52308.27 88888.00 2010-10-31 11:49:57.405 304 18330.43 67.57 52308.28 88888.00 2010-10-31 11:49:57.905 304 18330.43 67.57 52308.32 88888.00 2010-10-31 11:49:58.405 304 18330.38 67.50 52308.27 88888.00 2010-10-31 11:49:58.905 304 18330.38 67.49 52308.30 88888.00 2010-10-31 11:49:59.405 304 18330.39 67.48 52308.32 88888.00 2010-10-31 11:49:59.905 304 18330.30 67.44 52308.36 88888.00 2010-10-31 11:50:00.405 304 18330.35 67.46 52308.34 88888.00 2010-10-31 11:50:00.905 304 18330.36 67.41 52308.27 88888.00 2010-10-31 11:50:01.405 304 18330.03 67.39 52308.35 88888.00 2010-10-31 11:50:01.905 304 18330.18 67.46 52308.35 88888.00 2010-10-31 11:50:02.405 304 18330.35 67.41 52308.18 88888.00 2010-10-31 11:50:02.905 304 18330.32 67.45 52308.28 88888.00 2010-10-31 11:50:03.405 304 18330.27 67.38 52308.38 88888.00 2010-10-31 11:50:03.905 304 18330.24 67.34 52308.50 88888.00 2010-10-31 11:50:04.405 304 18330.21 67.39 52308.46 88888.00 2010-10-31 11:50:04.905 304 18330.13 67.40 52308.40 88888.00 2010-10-31 11:50:05.405 304 18330.10 67.36 52308.35 88888.00 2010-10-31 11:50:05.905 304 18330.09 67.37 52308.38 88888.00 2010-10-31 11:50:06.405 304 18330.08 67.35 52308.44 88888.00 2010-10-31 11:50:06.905 304 18330.03 67.30 52308.41 88888.00 2010-10-31 11:50:07.405 304 18330.08 67.34 52308.33 88888.00 2010-10-31 11:50:07.905 304 18330.10 67.38 52308.29 88888.00 2010-10-31 11:50:08.405 304 18329.78 67.36 52308.37 88888.00 2010-10-31 11:50:08.905 304 18329.84 67.30 52308.40 88888.00 2010-10-31 11:50:09.405 304 18330.19 67.24 52308.45 88888.00 2010-10-31 11:50:09.905 304 18330.29 67.26 52308.39 88888.00 2010-10-31 11:50:10.405 304 18330.22 67.34 52308.41 88888.00 2010-10-31 11:50:10.905 304 18330.20 67.43 52308.30 88888.00 2010-10-31 11:50:11.405 304 18330.23 67.40 52308.39 88888.00 2010-10-31 11:50:11.905 304 18330.24 67.31 52308.52 88888.00 2010-10-31 11:50:12.405 304 18330.17 67.30 52308.45 88888.00 2010-10-31 11:50:12.905 304 18330.07 67.26 52308.37 88888.00 2010-10-31 11:50:13.405 304 18330.06 67.19 52308.40 88888.00 2010-10-31 11:50:13.905 304 18329.99 67.16 52308.48 88888.00 2010-10-31 11:50:14.405 304 18330.03 67.15 52308.50 88888.00 2010-10-31 11:50:14.905 304 18329.98 67.10 52308.53 88888.00 2010-10-31 11:50:15.405 304 18329.74 67.13 52308.59 88888.00 2010-10-31 11:50:15.905 304 18329.84 67.12 52308.52 88888.00 2010-10-31 11:50:16.405 304 18329.87 67.09 52308.45 88888.00 2010-10-31 11:50:16.905 304 18329.89 67.07 52308.32 88888.00 2010-10-31 11:50:17.405 304 18329.81 66.99 52308.36 88888.00 2010-10-31 11:50:17.905 304 18329.79 67.01 52308.34 88888.00 2010-10-31 11:50:18.405 304 18329.77 66.99 52308.47 88888.00 2010-10-31 11:50:18.905 304 18329.67 66.97 52308.52 88888.00 2010-10-31 11:50:19.405 304 18329.79 66.90 52308.55 88888.00 2010-10-31 11:50:19.905 304 18329.81 66.70 52308.67 88888.00 2010-10-31 11:50:20.405 304 18329.68 66.70 52308.71 88888.00 2010-10-31 11:50:20.905 304 18329.37 66.84 52308.70 88888.00 2010-10-31 11:50:21.405 304 18329.69 66.84 52308.69 88888.00 2010-10-31 11:50:21.905 304 18329.78 66.89 52308.67 88888.00 2010-10-31 11:50:22.405 304 18329.65 66.96 52308.50 88888.00 2010-10-31 11:50:22.905 304 18329.74 66.90 52308.50 88888.00 2010-10-31 11:50:23.405 304 18329.77 66.87 52308.46 88888.00 2010-10-31 11:50:23.905 304 18329.82 66.89 52308.42 88888.00 2010-10-31 11:50:24.405 304 18329.75 66.89 52308.58 88888.00 2010-10-31 11:50:24.905 304 18329.71 66.85 52308.60 88888.00 2010-10-31 11:50:25.405 304 18329.70 66.88 52308.53 88888.00 2010-10-31 11:50:25.905 304 18329.65 66.95 52308.51 88888.00 2010-10-31 11:50:26.405 304 18329.63 66.91 52308.59 88888.00 2010-10-31 11:50:26.905 304 18329.23 66.82 52308.55 88888.00 2010-10-31 11:50:27.405 304 18329.33 66.77 52308.59 88888.00 2010-10-31 11:50:27.905 304 18329.35 66.74 52308.62 88888.00 2010-10-31 11:50:28.405 304 18329.46 66.73 52308.52 88888.00 2010-10-31 11:50:28.905 304 18329.46 66.73 52308.47 88888.00 2010-10-31 11:50:29.405 304 18329.20 66.74 52308.52 88888.00 2010-10-31 11:50:29.905 304 18329.28 66.74 52308.47 88888.00 2010-10-31 11:50:30.405 304 18329.02 66.82 52308.51 88888.00 2010-10-31 11:50:30.905 304 18329.06 66.82 52308.58 88888.00 2010-10-31 11:50:31.405 304 18329.37 66.71 52308.59 88888.00 2010-10-31 11:50:31.905 304 18329.49 66.72 52308.65 88888.00 2010-10-31 11:50:32.405 304 18329.42 66.75 52308.70 88888.00 2010-10-31 11:50:32.905 304 18329.37 66.68 52308.80 88888.00 2010-10-31 11:50:33.405 304 18329.37 66.70 52308.80 88888.00 2010-10-31 11:50:33.905 304 18329.33 66.72 52308.71 88888.00 2010-10-31 11:50:34.405 304 18329.27 66.64 52308.56 88888.00 2010-10-31 11:50:34.905 304 18329.28 66.65 52308.41 88888.00 2010-10-31 11:50:35.405 304 18329.22 66.70 52308.47 88888.00 2010-10-31 11:50:35.905 304 18329.23 66.59 52308.49 88888.00 2010-10-31 11:50:36.405 304 18329.26 66.57 52308.48 88888.00 2010-10-31 11:50:36.905 304 18329.28 66.61 52308.63 88888.00 2010-10-31 11:50:37.405 304 18329.28 66.58 52308.56 88888.00 2010-10-31 11:50:37.905 304 18329.34 66.53 52308.46 88888.00 2010-10-31 11:50:38.405 304 18329.32 66.56 52308.42 88888.00 2010-10-31 11:50:38.905 304 18329.24 66.54 52308.33 88888.00 2010-10-31 11:50:39.405 304 18329.15 66.55 52308.50 88888.00 2010-10-31 11:50:39.905 304 18329.19 66.64 52308.61 88888.00 2010-10-31 11:50:40.405 304 18329.11 66.63 52308.44 88888.00 2010-10-31 11:50:40.905 304 18329.01 66.59 52308.46 88888.00 2010-10-31 11:50:41.405 304 18329.13 66.62 52308.52 88888.00 2010-10-31 11:50:41.905 304 18329.20 66.68 52308.52 88888.00 2010-10-31 11:50:42.405 304 18329.24 66.66 52308.58 88888.00 2010-10-31 11:50:42.905 304 18329.05 66.56 52308.50 88888.00 2010-10-31 11:50:43.405 304 18328.92 66.50 52308.46 88888.00 2010-10-31 11:50:43.905 304 18328.83 66.52 52308.39 88888.00 2010-10-31 11:50:44.405 304 18328.94 66.47 52308.45 88888.00 2010-10-31 11:50:44.905 304 18329.02 66.41 52308.45 88888.00 2010-10-31 11:50:45.405 304 18328.97 66.38 52308.42 88888.00 2010-10-31 11:50:45.905 304 18328.72 66.43 52308.34 88888.00 2010-10-31 11:50:46.405 304 18328.97 66.49 52308.23 88888.00 2010-10-31 11:50:46.905 304 18328.97 66.51 52308.33 88888.00 2010-10-31 11:50:47.405 304 18328.97 66.44 52308.44 88888.00 2010-10-31 11:50:47.905 304 18329.01 66.42 52308.44 88888.00 2010-10-31 11:50:48.405 304 18328.89 66.43 52308.29 88888.00 2010-10-31 11:50:48.905 304 18328.92 66.37 52308.28 88888.00 2010-10-31 11:50:49.405 304 18329.19 66.28 52308.24 88888.00 2010-10-31 11:50:49.905 304 18329.15 66.16 52308.23 88888.00 2010-10-31 11:50:50.405 304 18328.84 66.16 52308.10 88888.00 2010-10-31 11:50:50.905 304 18328.87 66.21 52308.15 88888.00 2010-10-31 11:50:51.405 304 18329.03 66.22 52308.32 88888.00 2010-10-31 11:50:51.905 304 18329.25 66.16 52308.37 88888.00 2010-10-31 11:50:52.405 304 18329.25 66.10 52308.18 88888.00 2010-10-31 11:50:52.905 304 18328.94 66.22 52308.24 88888.00 2010-10-31 11:50:53.405 304 18328.80 66.20 52308.25 88888.00 2010-10-31 11:50:53.905 304 18328.83 66.28 52308.29 88888.00 2010-10-31 11:50:54.405 304 18329.16 66.28 52308.22 88888.00 2010-10-31 11:50:54.905 304 18329.28 66.25 52308.16 88888.00 2010-10-31 11:50:55.405 304 18329.34 66.23 52308.16 88888.00 2010-10-31 11:50:55.905 304 18329.39 66.19 52308.35 88888.00 2010-10-31 11:50:56.405 304 18329.48 66.23 52308.36 88888.00 2010-10-31 11:50:56.905 304 18329.08 66.21 52308.30 88888.00 2010-10-31 11:50:57.405 304 18329.13 66.11 52308.14 88888.00 2010-10-31 11:50:57.905 304 18329.27 66.12 52308.07 88888.00 2010-10-31 11:50:58.405 304 18329.22 66.19 52308.14 88888.00 2010-10-31 11:50:58.905 304 18329.27 66.29 52308.28 88888.00 2010-10-31 11:50:59.405 304 18329.28 66.26 52308.22 88888.00 2010-10-31 11:50:59.905 304 18329.25 66.13 52308.26 88888.00 2010-10-31 11:51:00.405 304 18329.13 66.16 52308.37 88888.00 2010-10-31 11:51:00.905 304 18329.42 66.19 52308.36 88888.00 2010-10-31 11:51:01.405 304 18329.42 66.09 52308.23 88888.00 2010-10-31 11:51:01.905 304 18329.33 66.07 52308.23 88888.00 2010-10-31 11:51:02.405 304 18329.30 66.05 52308.28 88888.00 2010-10-31 11:51:02.905 304 18329.25 66.07 52308.37 88888.00 2010-10-31 11:51:03.405 304 18329.26 66.07 52308.41 88888.00 2010-10-31 11:51:03.905 304 18329.13 66.12 52308.36 88888.00 2010-10-31 11:51:04.405 304 18329.26 66.13 52308.22 88888.00 2010-10-31 11:51:04.905 304 18329.22 66.10 52308.26 88888.00 2010-10-31 11:51:05.405 304 18329.22 66.05 52308.18 88888.00 2010-10-31 11:51:05.905 304 18329.37 66.00 52308.07 88888.00 2010-10-31 11:51:06.405 304 18329.46 65.98 52307.91 88888.00 2010-10-31 11:51:06.905 304 18329.46 65.98 52307.94 88888.00 2010-10-31 11:51:07.405 304 18329.39 65.94 52307.94 88888.00 2010-10-31 11:51:07.905 304 18329.38 65.88 52307.97 88888.00 2010-10-31 11:51:08.405 304 18329.30 65.87 52307.99 88888.00 2010-10-31 11:51:08.905 304 18329.34 65.86 52308.05 88888.00 2010-10-31 11:51:09.405 304 18329.23 65.84 52307.97 88888.00 2010-10-31 11:51:09.905 304 18329.36 65.87 52307.98 88888.00 2010-10-31 11:51:10.405 304 18329.34 65.86 52307.90 88888.00 2010-10-31 11:51:10.905 304 18329.35 65.81 52307.88 88888.00 2010-10-31 11:51:11.405 304 18329.47 65.86 52307.91 88888.00 2010-10-31 11:51:11.905 304 18329.48 65.83 52307.90 88888.00 2010-10-31 11:51:12.405 304 18329.38 65.80 52307.86 88888.00 2010-10-31 11:51:12.905 304 18329.10 65.74 52307.82 88888.00 2010-10-31 11:51:13.405 304 18329.31 65.69 52307.90 88888.00 2010-10-31 11:51:13.905 304 18329.49 65.71 52307.94 88888.00 2010-10-31 11:51:14.405 304 18329.53 65.75 52307.92 88888.00 2010-10-31 11:51:14.905 304 18329.49 65.74 52307.91 88888.00 2010-10-31 11:51:15.405 304 18329.43 65.73 52307.95 88888.00 2010-10-31 11:51:15.905 304 18329.48 65.73 52307.97 88888.00 2010-10-31 11:51:16.405 304 18329.37 65.71 52308.06 88888.00 2010-10-31 11:51:16.905 304 18329.32 65.79 52308.09 88888.00 2010-10-31 11:51:17.405 304 18329.14 65.84 52307.93 88888.00 2010-10-31 11:51:17.905 304 18329.34 65.77 52307.74 88888.00 2010-10-31 11:51:18.405 304 18329.41 65.77 52307.74 88888.00 2010-10-31 11:51:18.905 304 18329.44 65.80 52307.70 88888.00 2010-10-31 11:51:19.405 304 18329.42 65.86 52307.72 88888.00 2010-10-31 11:51:19.905 304 18329.41 65.85 52307.70 88888.00 2010-10-31 11:51:20.405 304 18329.53 65.80 52307.74 88888.00 2010-10-31 11:51:20.905 304 18329.55 65.77 52307.74 88888.00 2010-10-31 11:51:21.405 304 18329.46 65.79 52307.65 88888.00 2010-10-31 11:51:21.905 304 18329.41 65.83 52307.67 88888.00 2010-10-31 11:51:22.405 304 18329.48 65.83 52307.78 88888.00 2010-10-31 11:51:22.905 304 18329.49 65.84 52307.63 88888.00 2010-10-31 11:51:23.405 304 18329.56 65.88 52307.69 88888.00 2010-10-31 11:51:23.905 304 18329.60 65.92 52307.81 88888.00 2010-10-31 11:51:24.405 304 18329.65 65.88 52307.81 88888.00 2010-10-31 11:51:24.905 304 18329.60 65.86 52307.83 88888.00 2010-10-31 11:51:25.405 304 18329.60 65.91 52307.88 88888.00 2010-10-31 11:51:25.905 304 18329.71 66.00 52307.86 88888.00 2010-10-31 11:51:26.405 304 18329.75 66.06 52307.79 88888.00 2010-10-31 11:51:26.905 304 18329.67 66.06 52307.76 88888.00 2010-10-31 11:51:27.405 304 18329.64 66.01 52307.81 88888.00 2010-10-31 11:51:27.905 304 18329.65 66.00 52307.83 88888.00 2010-10-31 11:51:28.405 304 18329.65 65.94 52307.88 88888.00 2010-10-31 11:51:28.905 304 18329.56 65.99 52307.90 88888.00 2010-10-31 11:51:29.405 304 18329.31 65.98 52307.95 88888.00 2010-10-31 11:51:29.905 304 18329.03 65.97 52307.94 88888.00 2010-10-31 11:51:30.402 304 18329.03 66.09 52307.99 88888.00 2010-10-31 11:51:30.902 304 18329.39 66.12 52307.95 88888.00 2010-10-31 11:51:31.402 304 18329.41 66.19 52307.98 88888.00 2010-10-31 11:51:31.902 304 18329.39 66.23 52308.04 88888.00 2010-10-31 11:51:32.402 304 18329.45 66.23 52307.91 88888.00 2010-10-31 11:51:32.902 304 18329.52 66.23 52307.83 88888.00 2010-10-31 11:51:33.402 304 18329.45 66.19 52307.90 88888.00 2010-10-31 11:51:33.902 304 18329.35 66.12 52307.94 88888.00 2010-10-31 11:51:34.402 304 18329.44 66.08 52307.89 88888.00 2010-10-31 11:51:34.902 304 18329.45 66.09 52307.94 88888.00 2010-10-31 11:51:35.402 304 18329.46 66.08 52307.93 88888.00 2010-10-31 11:51:35.902 304 18329.35 66.08 52307.91 88888.00 2010-10-31 11:51:36.402 304 18329.37 66.12 52307.83 88888.00 2010-10-31 11:51:36.902 304 18329.36 66.09 52307.83 88888.00 2010-10-31 11:51:37.402 304 18329.37 66.12 52307.84 88888.00 2010-10-31 11:51:37.902 304 18329.38 66.19 52307.72 88888.00 2010-10-31 11:51:38.402 304 18329.41 66.25 52307.71 88888.00 2010-10-31 11:51:38.902 304 18329.52 66.23 52307.81 88888.00 2010-10-31 11:51:39.402 304 18329.44 66.16 52307.79 88888.00 2010-10-31 11:51:39.902 304 18329.31 66.16 52307.77 88888.00 2010-10-31 11:51:40.402 304 18329.23 66.26 52307.77 88888.00 2010-10-31 11:51:40.902 304 18329.20 66.28 52307.82 88888.00 2010-10-31 11:51:41.402 304 18329.25 66.31 52307.90 88888.00 2010-10-31 11:51:41.902 304 18329.23 66.31 52307.86 88888.00 2010-10-31 11:51:42.402 304 18329.20 66.30 52307.90 88888.00 2010-10-31 11:51:42.902 304 18329.20 66.23 52307.84 88888.00 2010-10-31 11:51:43.402 304 18329.26 66.29 52307.82 88888.00 2010-10-31 11:51:43.902 304 18329.32 66.31 52307.88 88888.00 2010-10-31 11:51:44.402 304 18329.33 66.28 52307.86 88888.00 2010-10-31 11:51:44.902 304 18329.23 66.34 52307.89 88888.00 2010-10-31 11:51:45.402 304 18329.27 66.35 52307.84 88888.00 2010-10-31 11:51:45.902 304 18329.24 66.29 52307.79 88888.00 2010-10-31 11:51:46.402 304 18329.27 66.37 52307.90 88888.00 2010-10-31 11:51:46.902 304 18329.23 66.37 52307.92 88888.00 2010-10-31 11:51:47.402 304 18329.16 66.36 52307.86 88888.00 2010-10-31 11:51:47.902 304 18329.23 66.37 52307.80 88888.00 2010-10-31 11:51:48.402 304 18329.31 66.31 52307.89 88888.00 2010-10-31 11:51:48.902 304 18329.25 66.33 52307.87 88888.00 2010-10-31 11:51:49.402 304 18329.21 66.33 52307.81 88888.00 2010-10-31 11:51:49.902 304 18329.26 66.35 52307.70 88888.00 2010-10-31 11:51:50.402 304 18329.23 66.33 52307.71 88888.00 2010-10-31 11:51:50.902 304 18329.23 66.39 52307.75 88888.00 2010-10-31 11:51:51.402 304 18329.20 66.36 52307.76 88888.00 2010-10-31 11:51:51.902 304 18329.19 66.39 52307.70 88888.00 2010-10-31 11:51:52.402 304 18329.17 66.38 52307.59 88888.00 2010-10-31 11:51:52.902 304 18329.22 66.36 52307.64 88888.00 2010-10-31 11:51:53.402 304 18329.23 66.40 52307.72 88888.00 2010-10-31 11:51:53.902 304 18329.24 66.44 52307.67 88888.00 2010-10-31 11:51:54.402 304 18329.26 66.52 52307.58 88888.00 2010-10-31 11:51:54.902 304 18329.28 66.57 52307.74 88888.00 2010-10-31 11:51:55.402 304 18329.28 66.70 52307.76 88888.00 2010-10-31 11:51:55.902 304 18329.30 66.75 52307.83 88888.00 2010-10-31 11:51:56.402 304 18329.13 66.67 52307.89 88888.00 2010-10-31 11:51:56.902 304 18329.09 66.57 52307.83 88888.00 2010-10-31 11:51:57.402 304 18329.04 66.62 52307.81 88888.00 2010-10-31 11:51:57.902 304 18329.08 66.68 52307.86 88888.00 2010-10-31 11:51:58.402 304 18329.10 66.65 52307.89 88888.00 2010-10-31 11:51:58.902 304 18329.11 66.72 52307.88 88888.00 2010-10-31 11:51:59.402 304 18329.12 66.80 52307.77 88888.00 2010-10-31 11:51:59.902 304 18329.11 66.91 52307.72 88888.00 2010-10-31 11:52:00.402 304 18329.19 66.97 52307.88 88888.00 2010-10-31 11:52:00.902 304 18329.17 66.98 52307.88 88888.00 2010-10-31 11:52:01.402 304 18328.99 67.01 52307.79 88888.00 2010-10-31 11:52:01.902 304 18329.06 67.03 52307.71 88888.00 2010-10-31 11:52:02.402 304 18329.13 67.06 52307.79 88888.00 2010-10-31 11:52:02.902 304 18329.04 66.99 52307.88 88888.00 2010-10-31 11:52:03.402 304 18328.94 66.98 52307.87 88888.00 2010-10-31 11:52:03.902 304 18328.92 67.07 52307.86 88888.00 2010-10-31 11:52:04.402 304 18328.93 67.08 52307.92 88888.00 2010-10-31 11:52:04.902 304 18328.97 67.00 52307.94 88888.00 2010-10-31 11:52:05.402 304 18329.06 67.05 52307.78 88888.00 2010-10-31 11:52:05.902 304 18329.08 67.12 52307.66 88888.00 2010-10-31 11:52:06.402 304 18329.04 67.03 52307.68 88888.00 2010-10-31 11:52:06.902 304 18329.11 67.15 52307.77 88888.00 2010-10-31 11:52:07.402 304 18329.22 67.18 52307.88 88888.00 2010-10-31 11:52:07.902 304 18329.24 67.17 52307.86 88888.00 2010-10-31 11:52:08.402 304 18329.26 67.16 52307.81 88888.00 2010-10-31 11:52:08.902 304 18329.24 67.16 52307.90 88888.00 2010-10-31 11:52:09.402 304 18328.81 67.20 52307.89 88888.00 2010-10-31 11:52:09.902 304 18328.88 67.30 52307.89 88888.00 2010-10-31 11:52:10.402 304 18329.11 67.35 52307.81 88888.00 2010-10-31 11:52:10.902 304 18329.22 67.37 52307.87 88888.00 2010-10-31 11:52:11.402 304 18328.92 67.39 52307.86 88888.00 2010-10-31 11:52:11.902 304 18329.04 67.35 52307.80 88888.00 2010-10-31 11:52:12.402 304 18329.01 67.32 52307.71 88888.00 2010-10-31 11:52:12.902 304 18328.91 67.33 52307.66 88888.00 2010-10-31 11:52:13.402 304 18328.92 67.31 52307.66 88888.00 2010-10-31 11:52:13.902 304 18328.98 67.40 52307.70 88888.00 2010-10-31 11:52:14.402 304 18328.99 67.46 52307.69 88888.00 2010-10-31 11:52:14.902 304 18328.94 67.49 52307.75 88888.00 2010-10-31 11:52:15.402 304 18328.91 67.49 52307.75 88888.00 2010-10-31 11:52:15.902 304 18328.90 67.47 52307.70 88888.00 2010-10-31 11:52:16.402 304 18329.02 67.55 52307.81 88888.00 2010-10-31 11:52:16.902 304 18329.05 67.64 52307.72 88888.00 2010-10-31 11:52:17.402 304 18329.10 67.66 52307.78 88888.00 2010-10-31 11:52:17.902 304 18329.16 67.68 52307.77 88888.00 2010-10-31 11:52:18.402 304 18329.25 67.61 52307.75 88888.00 2010-10-31 11:52:18.902 304 18329.31 67.55 52307.89 88888.00 2010-10-31 11:52:19.402 304 18329.36 67.57 52307.79 88888.00 2010-10-31 11:52:19.902 304 18329.45 67.58 52307.86 88888.00 2010-10-31 11:52:20.402 304 18329.47 67.61 52307.99 88888.00 2010-10-31 11:52:20.902 304 18329.52 67.65 52308.11 88888.00 2010-10-31 11:52:21.402 304 18329.58 67.61 52308.17 88888.00 2010-10-31 11:52:21.902 304 18329.54 67.66 52308.16 88888.00 2010-10-31 11:52:22.402 304 18329.54 67.73 52308.18 88888.00 2010-10-31 11:52:22.902 304 18329.55 67.70 52308.19 88888.00 2010-10-31 11:52:23.402 304 18329.52 67.75 52308.16 88888.00 2010-10-31 11:52:23.902 304 18329.44 67.68 52308.14 88888.00 2010-10-31 11:52:24.402 304 18329.41 67.70 52308.11 88888.00 2010-10-31 11:52:24.902 304 18329.45 67.73 52308.10 88888.00 2010-10-31 11:52:25.402 304 18329.47 67.82 52308.04 88888.00 2010-10-31 11:52:25.902 304 18329.28 67.89 52308.18 88888.00 2010-10-31 11:52:26.402 304 18329.36 67.98 52308.12 88888.00 2010-10-31 11:52:26.902 304 18329.10 67.98 52308.11 88888.00 2010-10-31 11:52:27.402 304 18329.27 67.89 52308.11 88888.00 2010-10-31 11:52:27.902 304 18329.54 67.90 52308.02 88888.00 2010-10-31 11:52:28.402 304 18329.64 67.98 52307.93 88888.00 2010-10-31 11:52:28.902 304 18329.63 67.95 52307.90 88888.00 2010-10-31 11:52:29.402 304 18329.24 68.03 52308.14 88888.00 2010-10-31 11:52:29.902 304 18329.09 68.04 52308.30 88888.00 2010-10-31 11:52:30.402 304 18329.12 68.03 52308.26 88888.00 2010-10-31 11:52:30.902 304 18329.54 67.98 52308.22 88888.00 2010-10-31 11:52:31.402 304 18329.58 67.94 52308.17 88888.00 2010-10-31 11:52:31.902 304 18329.59 67.97 52308.13 88888.00 2010-10-31 11:52:32.402 304 18329.62 68.01 52308.17 88888.00 2010-10-31 11:52:32.902 304 18329.68 68.07 52308.18 88888.00 2010-10-31 11:52:33.402 304 18329.54 68.06 52308.11 88888.00 2010-10-31 11:52:33.902 304 18329.57 68.08 52308.10 88888.00 2010-10-31 11:52:34.402 304 18329.66 68.09 52308.12 88888.00 2010-10-31 11:52:34.902 304 18329.68 68.16 52308.21 88888.00 2010-10-31 11:52:35.402 304 18329.77 68.08 52308.16 88888.00 2010-10-31 11:52:35.902 304 18329.82 68.11 52308.09 88888.00 2010-10-31 11:52:36.402 304 18329.70 68.17 52308.16 88888.00 2010-10-31 11:52:36.902 304 18329.76 68.20 52308.18 88888.00 2010-10-31 11:52:37.402 304 18329.81 68.20 52308.15 88888.00 2010-10-31 11:52:37.902 304 18329.80 68.17 52308.16 88888.00 2010-10-31 11:52:38.402 304 18329.89 68.21 52308.25 88888.00 2010-10-31 11:52:38.902 304 18329.84 68.31 52308.25 88888.00 2010-10-31 11:52:39.402 304 18329.86 68.35 52308.29 88888.00 2010-10-31 11:52:39.902 304 18329.58 68.31 52308.41 88888.00 2010-10-31 11:52:40.402 304 18329.44 68.39 52308.41 88888.00 2010-10-31 11:52:40.902 304 18329.43 68.46 52308.37 88888.00 2010-10-31 11:52:41.402 304 18329.53 68.41 52308.34 88888.00 2010-10-31 11:52:41.902 304 18329.71 68.41 52308.42 88888.00 2010-10-31 11:52:42.402 304 18329.84 68.42 52308.57 88888.00 2010-10-31 11:52:42.902 304 18329.78 68.44 52308.53 88888.00 2010-10-31 11:52:43.402 304 18329.75 68.42 52308.53 88888.00 2010-10-31 11:52:43.902 304 18329.74 68.40 52308.53 88888.00 2010-10-31 11:52:44.402 304 18329.69 68.57 52308.50 88888.00 2010-10-31 11:52:44.902 304 18329.71 68.57 52308.58 88888.00 2010-10-31 11:52:45.402 304 18329.63 68.58 52308.58 88888.00 2010-10-31 11:52:45.902 304 18329.64 68.69 52308.44 88888.00 2010-10-31 11:52:46.402 304 18329.65 68.63 52308.38 88888.00 2010-10-31 11:52:46.902 304 18329.60 68.67 52308.37 88888.00 2010-10-31 11:52:47.402 304 18329.52 68.70 52308.39 88888.00 2010-10-31 11:52:47.902 304 18329.54 68.70 52308.34 88888.00 2010-10-31 11:52:48.402 304 18329.67 68.70 52308.27 88888.00 2010-10-31 11:52:48.902 304 18329.69 68.67 52308.37 88888.00 2010-10-31 11:52:49.402 304 18329.59 68.67 52308.36 88888.00 2010-10-31 11:52:49.902 304 18329.36 68.66 52308.27 88888.00 2010-10-31 11:52:50.402 304 18329.48 68.76 52308.28 88888.00 2010-10-31 11:52:50.902 304 18329.60 68.76 52308.32 88888.00 2010-10-31 11:52:51.402 304 18329.47 68.81 52308.34 88888.00 2010-10-31 11:52:51.902 304 18329.68 68.83 52308.37 88888.00 2010-10-31 11:52:52.402 304 18329.70 68.84 52308.37 88888.00 2010-10-31 11:52:52.902 304 18329.74 68.88 52308.27 88888.00 2010-10-31 11:52:53.402 304 18329.74 68.88 52308.24 88888.00 2010-10-31 11:52:53.902 304 18329.64 68.99 52308.32 88888.00 2010-10-31 11:52:54.402 304 18329.68 69.06 52308.34 88888.00 2010-10-31 11:52:54.902 304 18329.77 69.04 52308.30 88888.00 2010-10-31 11:52:55.402 304 18329.81 69.01 52308.40 88888.00 2010-10-31 11:52:55.902 304 18329.71 68.94 52308.34 88888.00 2010-10-31 11:52:56.402 304 18329.76 68.92 52308.33 88888.00 2010-10-31 11:52:56.902 304 18329.77 68.97 52308.41 88888.00 2010-10-31 11:52:57.402 304 18329.68 69.02 52308.34 88888.00 2010-10-31 11:52:57.902 304 18329.76 69.02 52308.30 88888.00 2010-10-31 11:52:58.402 304 18329.76 69.00 52308.24 88888.00 2010-10-31 11:52:58.902 304 18329.74 68.98 52308.33 88888.00 2010-10-31 11:52:59.402 304 18329.76 69.00 52308.42 88888.00 2010-10-31 11:52:59.902 304 18329.65 69.07 52308.38 88888.00 2010-10-31 11:53:00.402 304 18329.69 69.11 52308.42 88888.00 2010-10-31 11:53:00.902 304 18329.76 69.07 52308.42 88888.00 2010-10-31 11:53:01.402 304 18329.73 68.90 52308.33 88888.00 2010-10-31 11:53:01.902 304 18329.71 68.91 52308.28 88888.00 2010-10-31 11:53:02.402 304 18329.69 69.03 52308.35 88888.00 2010-10-31 11:53:02.902 304 18329.64 69.05 52308.38 88888.00 2010-10-31 11:53:03.402 304 18329.55 69.05 52308.25 88888.00 2010-10-31 11:53:03.902 304 18329.68 69.08 52308.27 88888.00 2010-10-31 11:53:04.402 304 18329.63 69.10 52308.25 88888.00 2010-10-31 11:53:04.902 304 18329.71 69.12 52308.25 88888.00 2010-10-31 11:53:05.402 304 18329.82 69.19 52308.38 88888.00 2010-10-31 11:53:05.902 304 18329.77 69.21 52308.40 88888.00 2010-10-31 11:53:06.402 304 18329.79 69.22 52308.34 88888.00 2010-10-31 11:53:06.902 304 18329.78 69.22 52308.18 88888.00 2010-10-31 11:53:07.402 304 18329.70 69.33 52308.38 88888.00 2010-10-31 11:53:07.902 304 18329.67 69.34 52308.49 88888.00 2010-10-31 11:53:08.402 304 18329.71 69.41 52308.50 88888.00 2010-10-31 11:53:08.902 304 18329.78 69.35 52308.37 88888.00 2010-10-31 11:53:09.402 304 18329.76 69.28 52308.35 88888.00 2010-10-31 11:53:09.902 304 18329.75 69.35 52308.44 88888.00 2010-10-31 11:53:10.402 304 18329.89 69.40 52308.34 88888.00 2010-10-31 11:53:10.902 304 18329.99 69.36 52308.38 88888.00 2010-10-31 11:53:11.402 304 18330.01 69.42 52308.45 88888.00 2010-10-31 11:53:11.902 304 18329.99 69.46 52308.48 88888.00 2010-10-31 11:53:12.402 304 18329.92 69.44 52308.38 88888.00 2010-10-31 11:53:12.902 304 18329.88 69.37 52308.37 88888.00 2010-10-31 11:53:13.402 304 18329.90 69.35 52308.18 88888.00 2010-10-31 11:53:13.902 304 18330.03 69.45 52308.13 88888.00 2010-10-31 11:53:14.402 304 18330.00 69.49 52308.15 88888.00 2010-10-31 11:53:14.902 304 18330.15 69.48 52308.07 88888.00 2010-10-31 11:53:15.402 304 18330.11 69.53 52308.07 88888.00 2010-10-31 11:53:15.902 304 18330.09 69.62 52308.11 88888.00 2010-10-31 11:53:16.402 304 18330.09 69.55 52308.12 88888.00 2010-10-31 11:53:16.902 304 18330.11 69.47 52308.07 88888.00 2010-10-31 11:53:17.402 304 18330.10 69.45 52307.99 88888.00 2010-10-31 11:53:17.902 304 18330.02 69.47 52308.01 88888.00 2010-10-31 11:53:18.402 304 18330.03 69.54 52308.06 88888.00 2010-10-31 11:53:18.902 304 18330.12 69.62 52308.15 88888.00 2010-10-31 11:53:19.402 304 18330.15 69.62 52308.23 88888.00 2010-10-31 11:53:19.902 304 18330.18 69.63 52308.14 88888.00 2010-10-31 11:53:20.402 304 18330.22 69.67 52308.10 88888.00 2010-10-31 11:53:20.902 304 18330.17 69.69 52308.13 88888.00 2010-10-31 11:53:21.402 304 18330.10 69.65 52308.06 88888.00 2010-10-31 11:53:21.902 304 18330.10 69.64 52308.15 88888.00 2010-10-31 11:53:22.402 304 18330.12 69.67 52308.17 88888.00 2010-10-31 11:53:22.902 304 18330.14 69.69 52308.13 88888.00 2010-10-31 11:53:23.402 304 18330.07 69.76 52308.12 88888.00 2010-10-31 11:53:23.902 304 18330.06 69.82 52308.10 88888.00 2010-10-31 11:53:24.402 304 18330.08 69.82 52308.16 88888.00 2010-10-31 11:53:24.902 304 18330.02 69.79 52308.23 88888.00 2010-10-31 11:53:25.402 304 18330.02 69.76 52308.22 88888.00 2010-10-31 11:53:25.902 304 18329.98 69.71 52308.14 88888.00 2010-10-31 11:53:26.402 304 18330.01 69.75 52308.14 88888.00 2010-10-31 11:53:26.902 304 18329.97 69.78 52308.15 88888.00 2010-10-31 11:53:27.402 304 18329.92 69.75 52308.21 88888.00 2010-10-31 11:53:27.902 304 18329.92 69.73 52308.28 88888.00 2010-10-31 11:53:28.402 304 18329.97 69.70 52308.24 88888.00 2010-10-31 11:53:28.902 304 18330.10 69.77 52308.33 88888.00 2010-10-31 11:53:29.402 304 18330.15 69.86 52308.30 88888.00 2010-10-31 11:53:29.902 304 18330.24 69.75 52308.18 88888.00 2010-10-31 11:53:30.402 304 18330.31 69.76 52308.17 88888.00 2010-10-31 11:53:30.902 304 18330.33 69.74 52308.15 88888.00 2010-10-31 11:53:31.402 304 18330.36 69.74 52308.09 88888.00 2010-10-31 11:53:31.902 304 18330.31 69.72 52308.07 88888.00 2010-10-31 11:53:32.402 304 18330.20 69.77 52308.16 88888.00 2010-10-31 11:53:32.902 304 18330.22 69.80 52308.23 88888.00 2010-10-31 11:53:33.402 304 18330.30 69.87 52308.11 88888.00 2010-10-31 11:53:33.902 304 18330.31 69.92 52308.16 88888.00 2010-10-31 11:53:34.402 304 18330.35 69.96 52308.23 88888.00 2010-10-31 11:53:34.902 304 18330.31 70.04 52308.18 88888.00 2010-10-31 11:53:35.402 304 18330.24 69.96 52308.22 88888.00 2010-10-31 11:53:35.902 304 18330.41 69.91 52308.14 88888.00 2010-10-31 11:53:36.402 304 18330.52 69.86 52308.09 88888.00 2010-10-31 11:53:36.902 304 18330.43 69.90 52308.11 88888.00 2010-10-31 11:53:37.402 304 18330.40 69.94 52308.15 88888.00 2010-10-31 11:53:37.902 304 18330.33 69.95 52308.06 88888.00 2010-10-31 11:53:38.402 304 18330.40 69.97 52308.03 88888.00 2010-10-31 11:53:38.902 304 18330.40 69.91 52307.98 88888.00 2010-10-31 11:53:39.402 304 18330.23 69.99 52307.99 88888.00 2010-10-31 11:53:39.902 304 18330.24 69.95 52307.99 88888.00 2010-10-31 11:53:40.402 304 18330.32 69.88 52307.94 88888.00 2010-10-31 11:53:40.902 304 18330.34 69.96 52308.04 88888.00 2010-10-31 11:53:41.402 304 18330.44 69.99 52308.03 88888.00 2010-10-31 11:53:41.902 304 18330.51 69.96 52307.95 88888.00 2010-10-31 11:53:42.402 304 18330.46 69.97 52307.91 88888.00 2010-10-31 11:53:42.902 304 18330.54 69.96 52307.99 88888.00 2010-10-31 11:53:43.402 304 18330.57 69.95 52307.98 88888.00 2010-10-31 11:53:43.902 304 18330.45 69.92 52308.03 88888.00 2010-10-31 11:53:44.402 304 18330.35 69.84 52308.11 88888.00 2010-10-31 11:53:44.902 304 18330.43 69.82 52308.06 88888.00 2010-10-31 11:53:45.402 304 18330.52 69.89 52307.98 88888.00 2010-10-31 11:53:45.902 304 18330.53 69.97 52307.86 88888.00 2010-10-31 11:53:46.402 304 18330.57 69.94 52307.82 88888.00 2010-10-31 11:53:46.902 304 18330.69 69.92 52307.79 88888.00 2010-10-31 11:53:47.402 304 18330.66 69.91 52307.87 88888.00 2010-10-31 11:53:47.902 304 18330.60 69.88 52307.80 88888.00 2010-10-31 11:53:48.402 304 18330.66 69.92 52307.74 88888.00 2010-10-31 11:53:48.902 304 18330.72 69.94 52307.75 88888.00 2010-10-31 11:53:49.402 304 18330.63 69.89 52307.82 88888.00 2010-10-31 11:53:49.902 304 18330.68 69.85 52307.95 88888.00 2010-10-31 11:53:50.402 304 18330.68 69.95 52307.99 88888.00 2010-10-31 11:53:50.902 304 18330.74 70.01 52307.92 88888.00 2010-10-31 11:53:51.402 304 18330.73 70.02 52307.86 88888.00 2010-10-31 11:53:51.902 304 18330.67 70.03 52307.83 88888.00 2010-10-31 11:53:52.402 304 18330.72 70.00 52307.87 88888.00 2010-10-31 11:53:52.902 304 18330.43 69.91 52307.86 88888.00 2010-10-31 11:53:53.402 304 18330.20 70.06 52307.84 88888.00 2010-10-31 11:53:53.902 304 18330.23 70.08 52307.83 88888.00 2010-10-31 11:53:54.402 304 18330.23 69.99 52307.81 88888.00 2010-10-31 11:53:54.902 304 18330.42 69.97 52307.69 88888.00 2010-10-31 11:53:55.402 304 18330.52 69.87 52307.82 88888.00 2010-10-31 11:53:55.902 304 18330.72 69.69 52307.94 88888.00 2010-10-31 11:53:56.402 304 18330.72 69.68 52307.95 88888.00 2010-10-31 11:53:56.902 304 18330.77 69.66 52307.94 88888.00 2010-10-31 11:53:57.402 304 18330.43 69.65 52308.05 88888.00 2010-10-31 11:53:57.902 304 18330.42 69.57 52308.12 88888.00 2010-10-31 11:53:58.402 304 18330.68 69.57 52308.18 88888.00 2010-10-31 11:53:58.902 304 18330.83 69.64 52308.11 88888.00 2010-10-31 11:53:59.402 304 18330.88 69.61 52308.01 88888.00 2010-10-31 11:53:59.902 304 18330.76 69.66 52308.00 88888.00 2010-10-31 11:54:00.402 304 18330.80 69.71 52307.97 88888.00 2010-10-31 11:54:00.902 304 18330.58 69.61 52307.81 88888.00 2010-10-31 11:54:01.402 304 18330.69 69.50 52307.77 88888.00 2010-10-31 11:54:01.902 304 18330.97 69.43 52307.80 88888.00 2010-10-31 11:54:02.402 304 18331.09 69.43 52307.78 88888.00 2010-10-31 11:54:02.902 304 18331.09 69.44 52307.69 88888.00 2010-10-31 11:54:03.402 304 18331.05 69.47 52307.65 88888.00 2010-10-31 11:54:03.902 304 18330.96 69.61 52307.63 88888.00 2010-10-31 11:54:04.402 304 18330.99 69.59 52307.66 88888.00 2010-10-31 11:54:04.902 304 18331.07 69.58 52307.66 88888.00 2010-10-31 11:54:05.402 304 18331.15 69.62 52307.67 88888.00 2010-10-31 11:54:05.902 304 18331.08 69.58 52307.59 88888.00 2010-10-31 11:54:06.402 304 18331.07 69.63 52307.57 88888.00 2010-10-31 11:54:06.902 304 18331.12 69.48 52307.54 88888.00 2010-10-31 11:54:07.402 304 18331.12 69.38 52307.45 88888.00 2010-10-31 11:54:07.902 304 18331.26 69.47 52307.54 88888.00 2010-10-31 11:54:08.402 304 18331.26 69.47 52307.51 88888.00 2010-10-31 11:54:08.902 304 18331.25 69.42 52307.48 88888.00 2010-10-31 11:54:09.402 304 18331.25 69.36 52307.45 88888.00 2010-10-31 11:54:09.902 304 18331.30 69.41 52307.49 88888.00 2010-10-31 11:54:10.402 304 18331.30 69.46 52307.45 88888.00 2010-10-31 11:54:10.902 304 18331.32 69.40 52307.55 88888.00 2010-10-31 11:54:11.402 304 18331.38 69.42 52307.64 88888.00 2010-10-31 11:54:11.902 304 18331.20 69.31 52307.46 88888.00 2010-10-31 11:54:12.402 304 18330.96 69.30 52307.42 88888.00 2010-10-31 11:54:12.902 304 18331.22 69.29 52307.44 88888.00 2010-10-31 11:54:13.402 304 18331.04 69.28 52307.43 88888.00 2010-10-31 11:54:13.902 304 18330.85 69.29 52307.46 88888.00 2010-10-31 11:54:14.402 304 18330.87 69.28 52307.44 88888.00 2010-10-31 11:54:14.902 304 18330.78 69.33 52307.40 88888.00 2010-10-31 11:54:15.402 304 18330.95 69.33 52307.48 88888.00 2010-10-31 11:54:15.902 304 18331.20 69.30 52307.57 88888.00 2010-10-31 11:54:16.402 304 18331.44 69.32 52307.49 88888.00 2010-10-31 11:54:16.902 304 18331.52 69.45 52307.48 88888.00 2010-10-31 11:54:17.402 304 18331.48 69.48 52307.56 88888.00 2010-10-31 11:54:17.902 304 18331.48 69.50 52307.42 88888.00 2010-10-31 11:54:18.402 304 18331.51 69.50 52307.48 88888.00 2010-10-31 11:54:18.902 304 18331.45 69.55 52307.57 88888.00 2010-10-31 11:54:19.402 304 18331.52 69.50 52307.51 88888.00 2010-10-31 11:54:19.902 304 18331.56 69.49 52307.47 88888.00 2010-10-31 11:54:20.402 304 18331.48 69.50 52307.51 88888.00 2010-10-31 11:54:20.902 304 18331.47 69.48 52307.65 88888.00 2010-10-31 11:54:21.402 304 18331.50 69.37 52307.66 88888.00 2010-10-31 11:54:21.902 304 18331.62 69.42 52307.51 88888.00 2010-10-31 11:54:22.402 304 18331.47 69.52 52307.40 88888.00 2010-10-31 11:54:22.902 304 18331.32 69.55 52307.41 88888.00 2010-10-31 11:54:23.402 304 18331.48 69.49 52307.40 88888.00 2010-10-31 11:54:23.902 304 18331.73 69.46 52307.44 88888.00 2010-10-31 11:54:24.402 304 18331.86 69.38 52307.44 88888.00 2010-10-31 11:54:24.902 304 18331.78 69.23 52307.37 88888.00 2010-10-31 11:54:25.402 304 18331.78 69.20 52307.44 88888.00 2010-10-31 11:54:25.902 304 18331.72 69.20 52307.46 88888.00 2010-10-31 11:54:26.402 304 18331.72 69.21 52307.47 88888.00 2010-10-31 11:54:26.902 304 18331.62 69.22 52307.33 88888.00 2010-10-31 11:54:27.402 304 18331.32 69.18 52307.29 88888.00 2010-10-31 11:54:27.902 304 18331.38 69.21 52307.28 88888.00 2010-10-31 11:54:28.402 304 18331.63 69.16 52307.32 88888.00 2010-10-31 11:54:28.902 304 18331.73 69.21 52307.41 88888.00 2010-10-31 11:54:29.402 304 18331.71 69.22 52307.59 88888.00 2010-10-31 11:54:29.902 304 18331.81 69.22 52307.60 88888.00 2010-10-31 11:54:30.402 304 18331.85 69.21 52307.48 88888.00 2010-10-31 11:54:30.902 304 18331.91 69.16 52307.46 88888.00 2010-10-31 11:54:31.402 304 18331.92 69.16 52307.44 88888.00 2010-10-31 11:54:31.902 304 18331.99 69.15 52307.40 88888.00 2010-10-31 11:54:32.402 304 18331.93 69.15 52307.44 88888.00 2010-10-31 11:54:32.902 304 18332.01 69.16 52307.45 88888.00 2010-10-31 11:54:33.402 304 18332.07 69.23 52307.39 88888.00 2010-10-31 11:54:33.902 304 18332.16 69.28 52307.44 88888.00 2010-10-31 11:54:34.402 304 18332.12 69.28 52307.51 88888.00 2010-10-31 11:54:34.902 304 18332.09 69.30 52307.57 88888.00 2010-10-31 11:54:35.402 304 18332.09 69.24 52307.44 88888.00 2010-10-31 11:54:35.902 304 18332.01 69.17 52307.41 88888.00 2010-10-31 11:54:36.402 304 18332.07 69.21 52307.53 88888.00 2010-10-31 11:54:36.902 304 18332.07 69.12 52307.37 88888.00 2010-10-31 11:54:37.402 304 18331.80 69.13 52307.34 88888.00 2010-10-31 11:54:37.902 304 18331.69 69.19 52307.48 88888.00 2010-10-31 11:54:38.402 304 18331.99 69.17 52307.63 88888.00 2010-10-31 11:54:38.902 304 18332.16 69.20 52307.57 88888.00 2010-10-31 11:54:39.402 304 18332.14 69.17 52307.55 88888.00 2010-10-31 11:54:39.902 304 18332.12 69.13 52307.39 88888.00 2010-10-31 11:54:40.402 304 18332.12 69.05 52307.35 88888.00 2010-10-31 11:54:40.902 304 18332.18 69.01 52307.32 88888.00 2010-10-31 11:54:41.402 304 18332.21 69.04 52307.36 88888.00 2010-10-31 11:54:41.902 304 18332.20 69.08 52307.49 88888.00 2010-10-31 11:54:42.402 304 18332.15 69.10 52307.54 88888.00 2010-10-31 11:54:42.902 304 18332.24 69.06 52307.24 88888.00 2010-10-31 11:54:43.402 304 18332.36 69.09 52307.09 88888.00 2010-10-31 11:54:43.902 304 18332.40 69.15 52307.09 88888.00 2010-10-31 11:54:44.402 304 18332.26 69.19 52307.07 88888.00 2010-10-31 11:54:44.902 304 18332.23 69.13 52307.11 88888.00 2010-10-31 11:54:45.402 304 18332.12 69.12 52307.11 88888.00 2010-10-31 11:54:45.902 304 18331.73 69.13 52307.20 88888.00 2010-10-31 11:54:46.402 304 18331.75 69.11 52307.13 88888.00 2010-10-31 11:54:46.902 304 18331.94 69.10 52307.22 88888.00 2010-10-31 11:54:47.402 304 18332.36 69.15 52307.26 88888.00 2010-10-31 11:54:47.902 304 18332.40 69.20 52307.24 88888.00 2010-10-31 11:54:48.402 304 18332.27 69.17 52307.24 88888.00 2010-10-31 11:54:48.902 304 18332.20 69.23 52307.14 88888.00 2010-10-31 11:54:49.402 304 18332.28 69.21 52307.02 88888.00 2010-10-31 11:54:49.902 304 18332.34 69.20 52307.08 88888.00 2010-10-31 11:54:50.402 304 18332.30 69.18 52307.11 88888.00 2010-10-31 11:54:50.902 304 18332.35 69.15 52307.10 88888.00 2010-10-31 11:54:51.402 304 18332.42 69.16 52307.03 88888.00 2010-10-31 11:54:51.902 304 18332.59 69.17 52307.07 88888.00 2010-10-31 11:54:52.402 304 18332.63 69.16 52307.17 88888.00 2010-10-31 11:54:52.902 304 18332.60 69.15 52307.17 88888.00 2010-10-31 11:54:53.402 304 18332.59 69.16 52307.23 88888.00 2010-10-31 11:54:53.902 304 18332.58 69.19 52307.13 88888.00 2010-10-31 11:54:54.402 304 18332.63 69.19 52307.18 88888.00 2010-10-31 11:54:54.902 304 18332.69 69.10 52307.17 88888.00 2010-10-31 11:54:55.402 304 18332.64 69.14 52307.11 88888.00 2010-10-31 11:54:55.902 304 18332.63 69.17 52307.08 88888.00 2010-10-31 11:54:56.402 304 18332.69 69.17 52307.10 88888.00 2010-10-31 11:54:56.902 304 18332.67 69.12 52307.16 88888.00 2010-10-31 11:54:57.402 304 18332.59 69.06 52307.13 88888.00 2010-10-31 11:54:57.902 304 18332.62 69.15 52307.01 88888.00 2010-10-31 11:54:58.402 304 18332.68 69.20 52306.89 88888.00 2010-10-31 11:54:58.902 304 18332.62 69.21 52306.94 88888.00 2010-10-31 11:54:59.402 304 18332.62 69.21 52307.02 88888.00 2010-10-31 11:54:59.902 304 18332.71 69.14 52306.98 88888.00 2010-10-31 11:55:00.402 304 18332.72 69.13 52306.94 88888.00 2010-10-31 11:55:00.902 304 18332.74 69.10 52306.91 88888.00 2010-10-31 11:55:01.402 304 18332.80 69.13 52306.91 88888.00 2010-10-31 11:55:01.902 304 18332.89 69.16 52306.94 88888.00 2010-10-31 11:55:02.402 304 18332.79 69.16 52306.96 88888.00 2010-10-31 11:55:02.902 304 18332.62 69.17 52306.89 88888.00 2010-10-31 11:55:03.402 304 18332.71 69.13 52306.85 88888.00 2010-10-31 11:55:03.902 304 18332.73 69.06 52306.87 88888.00 2010-10-31 11:55:04.402 304 18332.73 69.15 52306.95 88888.00 2010-10-31 11:55:04.902 304 18332.73 69.15 52306.95 88888.00 2010-10-31 11:55:05.402 304 18332.69 69.11 52306.96 88888.00 2010-10-31 11:55:05.902 304 18332.53 69.07 52307.03 88888.00 2010-10-31 11:55:06.402 304 18332.48 69.02 52307.00 88888.00 2010-10-31 11:55:06.902 304 18332.57 69.04 52306.98 88888.00 2010-10-31 11:55:07.402 304 18332.70 69.11 52306.99 88888.00 2010-10-31 11:55:07.902 304 18332.78 69.14 52306.96 88888.00 2010-10-31 11:55:08.402 304 18332.75 69.19 52306.97 88888.00 2010-10-31 11:55:08.902 304 18332.67 69.21 52306.83 88888.00 2010-10-31 11:55:09.402 304 18332.59 69.16 52306.88 88888.00 2010-10-31 11:55:09.902 304 18332.46 69.07 52306.73 88888.00 2010-10-31 11:55:10.402 304 18332.58 69.08 52306.66 88888.00 2010-10-31 11:55:10.902 304 18332.71 69.04 52306.72 88888.00 2010-10-31 11:55:11.402 304 18332.67 69.04 52306.83 88888.00 2010-10-31 11:55:11.902 304 18332.63 69.07 52306.86 88888.00 2010-10-31 11:55:12.402 304 18332.72 69.04 52306.75 88888.00 2010-10-31 11:55:12.902 304 18332.69 68.97 52306.85 88888.00 2010-10-31 11:55:13.402 304 18332.67 68.98 52306.96 88888.00 2010-10-31 11:55:13.902 304 18332.56 68.96 52306.96 88888.00 2010-10-31 11:55:14.402 304 18332.61 68.87 52306.83 88888.00 2010-10-31 11:55:14.902 304 18332.75 68.80 52306.81 88888.00 2010-10-31 11:55:15.402 304 18332.74 68.85 52306.78 88888.00 2010-10-31 11:55:15.902 304 18332.70 68.88 52306.77 88888.00 2010-10-31 11:55:16.402 304 18332.71 68.81 52306.88 88888.00 2010-10-31 11:55:16.902 304 18332.78 68.83 52306.98 88888.00 2010-10-31 11:55:17.402 304 18332.80 68.88 52306.99 88888.00 2010-10-31 11:55:17.902 304 18332.80 68.83 52307.03 88888.00 2010-10-31 11:55:18.402 304 18332.80 68.77 52306.99 88888.00 2010-10-31 11:55:18.902 304 18332.74 68.74 52306.87 88888.00 2010-10-31 11:55:19.402 304 18332.75 68.77 52306.83 88888.00 2010-10-31 11:55:19.902 304 18332.75 68.72 52306.82 88888.00 2010-10-31 11:55:20.402 304 18332.78 68.65 52306.89 88888.00 2010-10-31 11:55:20.902 304 18332.68 68.70 52306.85 88888.00 2010-10-31 11:55:21.402 304 18332.71 68.75 52306.85 88888.00 2010-10-31 11:55:21.902 304 18332.74 68.67 52306.88 88888.00 2010-10-31 11:55:22.402 304 18332.74 68.65 52306.67 88888.00 2010-10-31 11:55:22.902 304 18332.73 68.68 52306.68 88888.00 2010-10-31 11:55:23.402 304 18332.70 68.63 52306.77 88888.00 2010-10-31 11:55:23.902 304 18332.70 68.64 52306.95 88888.00 2010-10-31 11:55:24.402 304 18332.66 68.57 52306.94 88888.00 2010-10-31 11:55:24.902 304 18332.72 68.57 52306.76 88888.00 2010-10-31 11:55:25.402 304 18332.70 68.63 52306.89 88888.00 2010-10-31 11:55:25.902 304 18332.77 68.63 52306.94 88888.00 2010-10-31 11:55:26.402 304 18332.79 68.59 52306.86 88888.00 2010-10-31 11:55:26.902 304 18332.48 68.48 52306.73 88888.00 2010-10-31 11:55:27.402 304 18332.66 68.50 52306.68 88888.00 2010-10-31 11:55:27.902 304 18332.80 68.42 52306.70 88888.00 2010-10-31 11:55:28.402 304 18332.84 68.44 52306.77 88888.00 2010-10-31 11:55:28.902 304 18332.88 68.50 52306.88 88888.00 2010-10-31 11:55:29.402 304 18332.83 68.55 52306.75 88888.00 2010-10-31 11:55:29.902 304 18332.84 68.54 52306.71 88888.00 2010-10-31 11:55:30.402 304 18332.83 68.47 52306.76 88888.00 2010-10-31 11:55:30.902 304 18332.85 68.38 52306.76 88888.00 2010-10-31 11:55:31.402 304 18332.90 68.38 52306.78 88888.00 2010-10-31 11:55:31.902 304 18332.92 68.41 52306.78 88888.00 2010-10-31 11:55:32.402 304 18332.96 68.39 52306.82 88888.00 2010-10-31 11:55:32.902 304 18332.79 68.38 52306.82 88888.00 2010-10-31 11:55:33.402 304 18332.80 68.30 52306.73 88888.00 2010-10-31 11:55:33.902 304 18332.83 68.26 52306.77 88888.00 2010-10-31 11:55:34.402 304 18332.81 68.25 52306.88 88888.00 2010-10-31 11:55:34.902 304 18332.85 68.28 52306.84 88888.00 2010-10-31 11:55:35.402 304 18332.93 68.22 52306.86 88888.00 2010-10-31 11:55:35.902 304 18332.95 68.22 52306.86 88888.00 2010-10-31 11:55:36.402 304 18332.91 68.19 52306.72 88888.00 2010-10-31 11:55:36.902 304 18332.89 68.22 52306.66 88888.00 2010-10-31 11:55:37.402 304 18332.93 68.20 52306.70 88888.00 2010-10-31 11:55:37.902 304 18332.89 68.18 52306.75 88888.00 2010-10-31 11:55:38.402 304 18332.85 68.13 52306.70 88888.00 2010-10-31 11:55:38.902 304 18332.85 68.15 52306.59 88888.00 2010-10-31 11:55:39.402 304 18332.72 68.24 52306.61 88888.00 2010-10-31 11:55:39.902 304 18332.72 68.26 52306.71 88888.00 2010-10-31 11:55:40.402 304 18332.71 68.28 52306.75 88888.00 2010-10-31 11:55:40.902 304 18332.78 68.23 52306.81 88888.00 2010-10-31 11:55:41.402 304 18332.78 68.16 52306.76 88888.00 2010-10-31 11:55:41.902 304 18332.77 68.14 52306.77 88888.00 2010-10-31 11:55:42.402 304 18332.73 68.20 52306.77 88888.00 2010-10-31 11:55:42.902 304 18332.83 68.20 52306.86 88888.00 2010-10-31 11:55:43.402 304 18332.80 68.12 52306.81 88888.00 2010-10-31 11:55:43.902 304 18332.78 68.08 52306.84 88888.00 2010-10-31 11:55:44.402 304 18332.79 68.16 52306.84 88888.00 2010-10-31 11:55:44.902 304 18332.75 68.18 52306.82 88888.00 2010-10-31 11:55:45.402 304 18332.75 68.24 52306.79 88888.00 2010-10-31 11:55:45.902 304 18332.74 68.29 52306.76 88888.00 2010-10-31 11:55:46.402 304 18332.83 68.19 52306.77 88888.00 2010-10-31 11:55:46.902 304 18332.81 68.14 52306.82 88888.00 2010-10-31 11:55:47.402 304 18332.81 68.18 52306.83 88888.00 2010-10-31 11:55:47.902 304 18332.80 68.13 52306.83 88888.00 2010-10-31 11:55:48.402 304 18332.80 68.04 52306.75 88888.00 2010-10-31 11:55:48.902 304 18332.86 68.04 52306.73 88888.00 2010-10-31 11:55:49.402 304 18332.85 68.08 52306.72 88888.00 2010-10-31 11:55:49.902 304 18332.81 68.10 52306.67 88888.00 2010-10-31 11:55:50.402 304 18332.77 68.00 52306.72 88888.00 2010-10-31 11:55:50.902 304 18332.90 67.96 52306.63 88888.00 2010-10-31 11:55:51.402 304 18333.02 67.96 52306.56 88888.00 2010-10-31 11:55:51.902 304 18332.95 67.99 52306.66 88888.00 2010-10-31 11:55:52.402 304 18332.97 68.05 52306.60 88888.00 2010-10-31 11:55:52.902 304 18333.04 68.03 52306.58 88888.00 2010-10-31 11:55:53.402 304 18333.04 68.01 52306.60 88888.00 2010-10-31 11:55:53.902 304 18333.04 67.98 52306.52 88888.00 2010-10-31 11:55:54.402 304 18333.00 67.97 52306.55 88888.00 2010-10-31 11:55:54.902 304 18332.95 67.92 52306.60 88888.00 2010-10-31 11:55:55.402 304 18332.85 67.78 52306.56 88888.00 2010-10-31 11:55:55.902 304 18333.00 67.81 52306.55 88888.00 2010-10-31 11:55:56.402 304 18333.06 67.85 52306.61 88888.00 2010-10-31 11:55:56.902 304 18333.08 67.89 52306.61 88888.00 2010-10-31 11:55:57.402 304 18333.02 67.79 52306.60 88888.00 2010-10-31 11:55:57.902 304 18333.01 67.74 52306.59 88888.00 2010-10-31 11:55:58.402 304 18333.02 67.70 52306.48 88888.00 2010-10-31 11:55:58.902 304 18333.21 67.70 52306.50 88888.00 2010-10-31 11:55:59.402 304 18333.10 67.64 52306.52 88888.00 2010-10-31 11:55:59.902 304 18332.96 67.70 52306.52 88888.00 2010-10-31 11:56:00.402 304 18333.06 67.67 52306.40 88888.00 2010-10-31 11:56:00.902 304 18333.10 67.62 52306.36 88888.00 2010-10-31 11:56:01.402 304 18333.10 67.56 52306.32 88888.00 2010-10-31 11:56:01.902 304 18333.06 67.48 52306.50 88888.00 2010-10-31 11:56:02.402 304 18333.02 67.48 52306.47 88888.00 2010-10-31 11:56:02.902 304 18333.04 67.43 52306.44 88888.00 2010-10-31 11:56:03.402 304 18333.10 67.50 52306.51 88888.00 2010-10-31 11:56:03.902 304 18333.18 67.55 52306.52 88888.00 2010-10-31 11:56:04.402 304 18333.23 67.55 52306.52 88888.00 2010-10-31 11:56:04.902 304 18333.12 67.57 52306.51 88888.00 2010-10-31 11:56:05.402 304 18333.04 67.62 52306.52 88888.00 2010-10-31 11:56:05.902 304 18333.03 67.61 52306.48 88888.00 2010-10-31 11:56:06.402 304 18333.07 67.64 52306.45 88888.00 2010-10-31 11:56:06.902 304 18333.13 67.71 52306.50 88888.00 2010-10-31 11:56:07.402 304 18333.06 67.72 52306.43 88888.00 2010-10-31 11:56:07.902 304 18332.96 67.69 52306.54 88888.00 2010-10-31 11:56:08.402 304 18333.04 67.69 52306.54 88888.00 2010-10-31 11:56:08.902 304 18333.06 67.78 52306.56 88888.00 2010-10-31 11:56:09.402 304 18333.03 67.80 52306.58 88888.00 2010-10-31 11:56:09.902 304 18333.01 67.71 52306.60 88888.00 2010-10-31 11:56:10.402 304 18333.13 67.62 52306.53 88888.00 2010-10-31 11:56:10.902 304 18333.08 67.55 52306.42 88888.00 2010-10-31 11:56:11.402 304 18333.10 67.59 52306.33 88888.00 2010-10-31 11:56:11.902 304 18333.17 67.64 52306.31 88888.00 2010-10-31 11:56:12.402 304 18333.23 67.62 52306.39 88888.00 2010-10-31 11:56:12.902 304 18333.17 67.58 52306.44 88888.00 2010-10-31 11:56:13.402 304 18333.11 67.56 52306.47 88888.00 2010-10-31 11:56:13.902 304 18333.13 67.62 52306.44 88888.00 2010-10-31 11:56:14.402 304 18333.15 67.53 52306.30 88888.00 2010-10-31 11:56:14.902 304 18333.07 67.48 52306.28 88888.00 2010-10-31 11:56:15.402 304 18333.11 67.49 52306.29 88888.00 2010-10-31 11:56:15.902 304 18333.14 67.52 52306.36 88888.00 2010-10-31 11:56:16.402 304 18333.14 67.57 52306.54 88888.00 2010-10-31 11:56:16.902 304 18333.12 67.62 52306.49 88888.00 2010-10-31 11:56:17.402 304 18333.14 67.65 52306.44 88888.00 2010-10-31 11:56:17.902 304 18333.19 67.65 52306.36 88888.00 2010-10-31 11:56:18.402 304 18333.15 67.63 52306.27 88888.00 2010-10-31 11:56:18.902 304 18333.26 67.59 52306.24 88888.00 2010-10-31 11:56:19.402 304 18333.13 67.58 52306.37 88888.00 2010-10-31 11:56:19.902 304 18333.10 67.57 52306.31 88888.00 2010-10-31 11:56:20.402 304 18333.06 67.53 52306.18 88888.00 2010-10-31 11:56:20.902 304 18332.99 67.52 52306.15 88888.00 2010-10-31 11:56:21.402 304 18332.84 67.56 52306.18 88888.00 2010-10-31 11:56:21.902 304 18333.05 67.56 52306.33 88888.00 2010-10-31 11:56:22.402 304 18333.17 67.62 52306.19 88888.00 2010-10-31 11:56:22.902 304 18333.17 67.63 52306.10 88888.00 2010-10-31 11:56:23.402 304 18333.15 67.57 52306.15 88888.00 2010-10-31 11:56:23.902 304 18333.22 67.61 52306.21 88888.00 2010-10-31 11:56:24.402 304 18333.23 67.63 52306.20 88888.00 2010-10-31 11:56:24.902 304 18333.19 67.64 52306.07 88888.00 2010-10-31 11:56:25.402 304 18333.21 67.62 52306.12 88888.00 2010-10-31 11:56:25.902 304 18333.17 67.55 52306.13 88888.00 2010-10-31 11:56:26.402 304 18333.16 67.54 52306.15 88888.00 2010-10-31 11:56:26.902 304 18333.10 67.67 52306.19 88888.00 2010-10-31 11:56:27.402 304 18333.08 67.69 52306.13 88888.00 2010-10-31 11:56:27.902 304 18333.06 67.68 52306.09 88888.00 2010-10-31 11:56:28.402 304 18333.13 67.59 52306.18 88888.00 2010-10-31 11:56:28.902 304 18333.22 67.57 52306.13 88888.00 2010-10-31 11:56:29.402 304 18333.22 67.65 52306.16 88888.00 2010-10-31 11:56:29.902 304 18333.18 67.72 52306.25 88888.00 2010-10-31 11:56:30.402 304 18333.30 67.69 52306.27 88888.00 2010-10-31 11:56:30.902 304 18333.35 67.68 52306.24 88888.00 2010-10-31 11:56:31.402 304 18333.32 67.52 52306.40 88888.00 2010-10-31 11:56:31.902 304 18333.18 67.61 52306.43 88888.00 2010-10-31 11:56:32.402 304 18333.34 67.61 52306.54 88888.00 2010-10-31 11:56:32.902 304 18333.37 67.58 52306.50 88888.00 2010-10-31 11:56:33.402 304 18333.24 67.57 52306.45 88888.00 2010-10-31 11:56:33.902 304 18333.15 67.68 52306.35 88888.00 2010-10-31 11:56:34.402 304 18333.14 67.65 52306.17 88888.00 2010-10-31 11:56:34.902 304 18333.16 67.59 52306.24 88888.00 2010-10-31 11:56:35.402 304 18333.24 67.65 52306.24 88888.00 2010-10-31 11:56:35.902 304 18333.27 67.66 52306.26 88888.00 2010-10-31 11:56:36.402 304 18333.26 67.59 52306.29 88888.00 2010-10-31 11:56:36.902 304 18333.14 67.63 52306.28 88888.00 2010-10-31 11:56:37.402 304 18333.40 67.62 52306.25 88888.00 2010-10-31 11:56:37.902 304 18333.34 67.59 52306.28 88888.00 2010-10-31 11:56:38.402 304 18333.23 67.59 52306.24 88888.00 2010-10-31 11:56:38.902 304 18333.23 67.59 52306.12 88888.00 2010-10-31 11:56:39.402 304 18333.19 67.58 52306.16 88888.00 2010-10-31 11:56:39.902 304 18333.32 67.56 52306.15 88888.00 2010-10-31 11:56:40.402 304 18333.40 67.62 52306.08 88888.00 2010-10-31 11:56:40.902 304 18333.38 67.55 52306.12 88888.00 2010-10-31 11:56:41.402 304 18333.39 67.58 52306.16 88888.00 2010-10-31 11:56:41.902 304 18333.45 67.62 52306.14 88888.00 2010-10-31 11:56:42.402 304 18333.49 67.61 52306.23 88888.00 2010-10-31 11:56:42.902 304 18333.48 67.54 52306.23 88888.00 2010-10-31 11:56:43.402 304 18333.45 67.52 52306.04 88888.00 2010-10-31 11:56:43.902 304 18333.43 67.63 52306.04 88888.00 2010-10-31 11:56:44.402 304 18333.48 67.52 52306.06 88888.00 2010-10-31 11:56:44.902 304 18333.46 67.44 52306.07 88888.00 2010-10-31 11:56:45.402 304 18333.56 67.46 52306.21 88888.00 2010-10-31 11:56:45.902 304 18333.50 67.50 52306.09 88888.00 2010-10-31 11:56:46.402 304 18333.50 67.50 52306.00 88888.00 2010-10-31 11:56:46.902 304 18333.53 67.53 52305.89 88888.00 2010-10-31 11:56:47.402 304 18333.51 67.56 52306.00 88888.00 2010-10-31 11:56:47.902 304 18333.46 67.64 52306.08 88888.00 2010-10-31 11:56:48.402 304 18333.62 67.63 52306.00 88888.00 2010-10-31 11:56:48.902 304 18333.53 67.56 52306.03 88888.00 2010-10-31 11:56:49.402 304 18333.54 67.52 52306.06 88888.00 2010-10-31 11:56:49.902 304 18333.69 67.55 52306.04 88888.00 2010-10-31 11:56:50.402 304 18333.68 67.65 52306.07 88888.00 2010-10-31 11:56:50.902 304 18333.57 67.55 52305.94 88888.00 2010-10-31 11:56:51.402 304 18333.23 67.54 52305.97 88888.00 2010-10-31 11:56:51.902 304 18333.37 67.58 52306.06 88888.00 2010-10-31 11:56:52.402 304 18333.69 67.52 52306.10 88888.00 2010-10-31 11:56:52.902 304 18333.72 67.52 52306.08 88888.00 2010-10-31 11:56:53.402 304 18333.71 67.65 52306.07 88888.00 2010-10-31 11:56:53.902 304 18333.62 67.64 52306.14 88888.00 2010-10-31 11:56:54.402 304 18333.65 67.65 52306.17 88888.00 2010-10-31 11:56:54.902 304 18333.67 67.72 52306.26 88888.00 2010-10-31 11:56:55.402 304 18333.42 67.67 52306.23 88888.00 2010-10-31 11:56:55.902 304 18333.28 67.70 52306.15 88888.00 2010-10-31 11:56:56.402 304 18333.56 67.71 52305.96 88888.00 2010-10-31 11:56:56.902 304 18333.73 67.70 52306.01 88888.00 2010-10-31 11:56:57.402 304 18333.80 67.65 52306.03 88888.00 2010-10-31 11:56:57.902 304 18333.77 67.63 52306.15 88888.00 2010-10-31 11:56:58.402 304 18333.76 67.64 52306.13 88888.00 2010-10-31 11:56:58.902 304 18333.79 67.69 52306.07 88888.00 2010-10-31 11:56:59.402 304 18333.42 67.62 52306.06 88888.00 2010-10-31 11:56:59.902 304 18333.51 67.65 52306.07 88888.00 2010-10-31 11:57:00.402 304 18333.80 67.69 52306.08 88888.00 2010-10-31 11:57:00.902 304 18333.80 67.71 52306.13 88888.00 2010-10-31 11:57:01.402 304 18333.58 67.73 52306.20 88888.00 2010-10-31 11:57:01.902 304 18333.34 67.76 52306.17 88888.00 2010-10-31 11:57:02.402 304 18333.57 67.75 52306.08 88888.00 2010-10-31 11:57:02.902 304 18333.60 67.68 52306.16 88888.00 2010-10-31 11:57:03.402 304 18333.67 67.73 52306.29 88888.00 2010-10-31 11:57:03.902 304 18333.66 67.78 52306.31 88888.00 2010-10-31 11:57:04.402 304 18333.64 67.73 52306.25 88888.00 2010-10-31 11:57:04.902 304 18333.78 67.79 52306.13 88888.00 2010-10-31 11:57:05.402 304 18333.81 67.87 52306.02 88888.00 2010-10-31 11:57:05.902 304 18333.72 67.87 52306.09 88888.00 2010-10-31 11:57:06.402 304 18333.64 67.98 52305.98 88888.00 2010-10-31 11:57:06.902 304 18333.36 67.96 52306.04 88888.00 2010-10-31 11:57:07.402 304 18333.49 67.84 52306.23 88888.00 2010-10-31 11:57:07.902 304 18333.56 67.81 52306.17 88888.00 2010-10-31 11:57:08.402 304 18333.56 67.85 52306.20 88888.00 2010-10-31 11:57:08.902 304 18333.46 67.87 52306.13 88888.00 2010-10-31 11:57:09.402 304 18333.58 68.00 52306.14 88888.00 2010-10-31 11:57:09.902 304 18333.59 68.07 52306.14 88888.00 2010-10-31 11:57:10.402 304 18333.36 68.13 52306.30 88888.00 2010-10-31 11:57:10.902 304 18333.16 68.05 52306.29 88888.00 2010-10-31 11:57:11.402 304 18333.48 67.97 52306.37 88888.00 2010-10-31 11:57:11.902 304 18333.50 68.05 52306.49 88888.00 2010-10-31 11:57:12.402 304 18333.39 68.13 52306.39 88888.00 2010-10-31 11:57:12.902 304 18333.53 68.28 52306.30 88888.00 2010-10-31 11:57:13.402 304 18333.56 68.21 52306.23 88888.00 2010-10-31 11:57:13.902 304 18333.61 68.13 52306.28 88888.00 2010-10-31 11:57:14.402 304 18333.59 68.07 52306.24 88888.00 2010-10-31 11:57:14.902 304 18333.65 68.04 52306.13 88888.00 2010-10-31 11:57:15.402 304 18333.46 68.07 52306.10 88888.00 2010-10-31 11:57:15.902 304 18333.57 68.02 52306.20 88888.00 2010-10-31 11:57:16.402 304 18333.66 67.96 52306.24 88888.00 2010-10-31 11:57:16.902 304 18333.56 67.99 52306.23 88888.00 2010-10-31 11:57:17.402 304 18333.54 67.98 52306.19 88888.00 2010-10-31 11:57:17.902 304 18333.67 68.02 52306.18 88888.00 2010-10-31 11:57:18.402 304 18333.65 68.06 52306.17 88888.00 2010-10-31 11:57:18.902 304 18333.56 68.07 52306.17 88888.00 2010-10-31 11:57:19.402 304 18333.22 68.07 52306.26 88888.00 2010-10-31 11:57:19.902 304 18333.14 68.03 52306.32 88888.00 2010-10-31 11:57:20.402 304 18333.48 68.00 52306.30 88888.00 2010-10-31 11:57:20.902 304 18333.64 68.05 52306.20 88888.00 2010-10-31 11:57:21.402 304 18333.75 68.09 52306.24 88888.00 2010-10-31 11:57:21.902 304 18333.89 68.12 52306.25 88888.00 2010-10-31 11:57:22.402 304 18333.84 68.13 52306.18 88888.00 2010-10-31 11:57:22.902 304 18333.77 68.17 52306.19 88888.00 2010-10-31 11:57:23.402 304 18333.60 68.16 52306.25 88888.00 2010-10-31 11:57:23.902 304 18333.57 68.11 52306.29 88888.00 2010-10-31 11:57:24.402 304 18333.67 68.15 52306.31 88888.00 2010-10-31 11:57:24.902 304 18333.82 68.15 52306.31 88888.00 2010-10-31 11:57:25.402 304 18333.78 68.10 52306.39 88888.00 2010-10-31 11:57:25.902 304 18333.83 68.10 52306.30 88888.00 2010-10-31 11:57:26.402 304 18333.87 68.02 52306.31 88888.00 2010-10-31 11:57:26.902 304 18333.79 68.07 52306.21 88888.00 2010-10-31 11:57:27.402 304 18333.83 68.08 52306.14 88888.00 2010-10-31 11:57:27.902 304 18333.84 68.11 52306.17 88888.00 2010-10-31 11:57:28.402 304 18333.76 68.10 52306.15 88888.00 2010-10-31 11:57:28.902 304 18333.71 68.23 52305.91 88888.00 2010-10-31 11:57:29.402 304 18333.77 68.21 52305.89 88888.00 2010-10-31 11:57:29.902 304 18333.68 68.18 52305.89 88888.00 2010-10-31 11:57:30.402 304 18333.60 68.18 52305.94 88888.00 2010-10-31 11:57:30.902 304 18333.62 68.25 52306.02 88888.00 2010-10-31 11:57:31.402 304 18333.56 68.25 52306.15 88888.00 2010-10-31 11:57:31.902 304 18333.67 68.06 52306.18 88888.00 2010-10-31 11:57:32.402 304 18333.70 68.18 52306.21 88888.00 2010-10-31 11:57:32.902 304 18333.64 68.28 52306.18 88888.00 2010-10-31 11:57:33.402 304 18333.51 68.24 52306.18 88888.00 2010-10-31 11:57:33.902 304 18333.53 68.10 52306.18 88888.00 2010-10-31 11:57:34.402 304 18333.51 68.09 52306.28 88888.00 2010-10-31 11:57:34.902 304 18333.40 68.18 52306.37 88888.00 2010-10-31 11:57:35.402 304 18333.35 68.16 52306.31 88888.00 2010-10-31 11:57:35.902 304 18333.44 68.15 52306.14 88888.00 2010-10-31 11:57:36.402 304 18333.39 68.18 52306.10 88888.00 2010-10-31 11:57:36.902 304 18333.37 68.20 52306.16 88888.00 2010-10-31 11:57:37.402 304 18333.35 68.25 52306.19 88888.00 2010-10-31 11:57:37.902 304 18333.37 68.33 52306.12 88888.00 2010-10-31 11:57:38.402 304 18333.30 68.28 52306.21 88888.00 2010-10-31 11:57:38.902 304 18333.07 68.18 52306.15 88888.00 2010-10-31 11:57:39.402 304 18333.25 68.19 52306.03 88888.00 2010-10-31 11:57:39.902 304 18333.35 68.15 52306.17 88888.00 2010-10-31 11:57:40.402 304 18333.24 68.19 52306.17 88888.00 2010-10-31 11:57:40.902 304 18333.19 68.20 52306.08 88888.00 2010-10-31 11:57:41.402 304 18333.26 68.24 52306.10 88888.00 2010-10-31 11:57:41.902 304 18333.30 68.24 52306.08 88888.00 2010-10-31 11:57:42.402 304 18333.33 68.29 52306.10 88888.00 2010-10-31 11:57:42.902 304 18333.06 68.38 52306.12 88888.00 2010-10-31 11:57:43.402 304 18333.14 68.43 52306.07 88888.00 2010-10-31 11:57:43.902 304 18333.22 68.44 52306.04 88888.00 2010-10-31 11:57:44.402 304 18333.25 68.30 52305.95 88888.00 2010-10-31 11:57:44.902 304 18333.16 68.33 52305.89 88888.00 2010-10-31 11:57:45.402 304 18333.16 68.39 52305.86 88888.00 2010-10-31 11:57:45.902 304 18333.27 68.43 52305.87 88888.00 2010-10-31 11:57:46.402 304 18333.00 68.39 52305.97 88888.00 2010-10-31 11:57:46.902 304 18332.97 68.35 52306.03 88888.00 2010-10-31 11:57:47.402 304 18333.23 68.40 52305.91 88888.00 2010-10-31 11:57:47.902 304 18333.13 68.41 52305.90 88888.00 2010-10-31 11:57:48.402 304 18333.17 68.44 52305.89 88888.00 2010-10-31 11:57:48.902 304 18333.22 68.41 52305.84 88888.00 2010-10-31 11:57:49.402 304 18333.03 68.39 52305.89 88888.00 2010-10-31 11:57:49.902 304 18333.22 68.43 52305.97 88888.00 2010-10-31 11:57:50.402 304 18333.38 68.42 52305.97 88888.00 2010-10-31 11:57:50.902 304 18333.24 68.40 52306.02 88888.00 2010-10-31 11:57:51.402 304 18333.23 68.38 52306.00 88888.00 2010-10-31 11:57:51.902 304 18333.14 68.31 52305.91 88888.00 2010-10-31 11:57:52.402 304 18333.12 68.37 52305.87 88888.00 2010-10-31 11:57:52.902 304 18333.05 68.34 52305.91 88888.00 2010-10-31 11:57:53.402 304 18333.06 68.38 52305.78 88888.00 2010-10-31 11:57:53.902 304 18333.06 68.41 52305.75 88888.00 2010-10-31 11:57:54.402 304 18333.05 68.46 52305.83 88888.00 2010-10-31 11:57:54.902 304 18333.14 68.48 52305.75 88888.00 2010-10-31 11:57:55.402 304 18333.08 68.51 52305.80 88888.00 2010-10-31 11:57:55.902 304 18332.92 68.45 52305.83 88888.00 2010-10-31 11:57:56.402 304 18332.86 68.46 52305.86 88888.00 2010-10-31 11:57:56.902 304 18333.04 68.49 52305.79 88888.00 2010-10-31 11:57:57.402 304 18333.02 68.49 52305.86 88888.00 2010-10-31 11:57:57.902 304 18333.04 68.49 52305.89 88888.00 2010-10-31 11:57:58.402 304 18333.12 68.48 52305.92 88888.00 2010-10-31 11:57:58.902 304 18333.10 68.46 52305.82 88888.00 2010-10-31 11:57:59.402 304 18333.13 68.40 52305.81 88888.00 2010-10-31 11:57:59.902 304 18333.05 68.37 52305.78 88888.00 2010-10-31 11:58:00.402 304 18333.14 68.35 52305.86 88888.00 2010-10-31 11:58:00.902 304 18333.19 68.25 52305.85 88888.00 2010-10-31 11:58:01.402 304 18333.16 68.25 52305.71 88888.00 2010-10-31 11:58:01.902 304 18333.04 68.36 52305.72 88888.00 2010-10-31 11:58:02.402 304 18333.13 68.35 52305.65 88888.00 2010-10-31 11:58:02.902 304 18333.22 68.35 52305.60 88888.00 2010-10-31 11:58:03.402 304 18333.18 68.42 52305.66 88888.00 2010-10-31 11:58:03.902 304 18333.25 68.41 52305.77 88888.00 2010-10-31 11:58:04.402 304 18333.32 68.41 52305.73 88888.00 2010-10-31 11:58:04.902 304 18333.24 68.50 52305.73 88888.00 2010-10-31 11:58:05.402 304 18333.16 68.57 52305.75 88888.00 2010-10-31 11:58:05.902 304 18333.04 68.57 52305.73 88888.00 2010-10-31 11:58:06.402 304 18332.96 68.41 52305.80 88888.00 2010-10-31 11:58:06.902 304 18332.99 68.41 52305.77 88888.00 2010-10-31 11:58:07.402 304 18332.80 68.49 52305.69 88888.00 2010-10-31 11:58:07.902 304 18332.63 68.57 52305.73 88888.00 2010-10-31 11:58:08.402 304 18332.86 68.62 52305.77 88888.00 2010-10-31 11:58:08.902 304 18332.77 68.52 52305.79 88888.00 2010-10-31 11:58:09.402 304 18332.60 68.56 52305.86 88888.00 2010-10-31 11:58:09.902 304 18332.89 68.56 52305.80 88888.00 2010-10-31 11:58:10.402 304 18333.06 68.59 52305.66 88888.00 2010-10-31 11:58:10.902 304 18333.12 68.63 52305.69 88888.00 2010-10-31 11:58:11.402 304 18333.08 68.65 52305.78 88888.00 2010-10-31 11:58:11.902 304 18333.13 68.70 52305.81 88888.00 2010-10-31 11:58:12.402 304 18333.11 68.73 52305.70 88888.00 2010-10-31 11:58:12.902 304 18333.10 68.71 52305.62 88888.00 2010-10-31 11:58:13.402 304 18333.05 68.64 52305.69 88888.00 2010-10-31 11:58:13.902 304 18333.08 68.55 52305.73 88888.00 2010-10-31 11:58:14.402 304 18333.14 68.57 52305.75 88888.00 2010-10-31 11:58:14.902 304 18333.11 68.63 52305.71 88888.00 2010-10-31 11:58:15.402 304 18332.89 68.64 52305.71 88888.00 2010-10-31 11:58:15.902 304 18332.78 68.62 52305.74 88888.00 2010-10-31 11:58:16.402 304 18333.08 68.64 52305.69 88888.00 2010-10-31 11:58:16.902 304 18333.23 68.65 52305.70 88888.00 2010-10-31 11:58:17.402 304 18333.23 68.72 52305.54 88888.00 2010-10-31 11:58:17.902 304 18333.23 68.71 52305.54 88888.00 2010-10-31 11:58:18.402 304 18333.23 68.64 52305.51 88888.00 2010-10-31 11:58:18.902 304 18333.23 68.67 52305.49 88888.00 2010-10-31 11:58:19.402 304 18333.15 68.65 52305.54 88888.00 2010-10-31 11:58:19.902 304 18333.14 68.62 52305.55 88888.00 2010-10-31 11:58:20.402 304 18333.07 68.58 52305.61 88888.00 2010-10-31 11:58:20.902 304 18333.07 68.63 52305.51 88888.00 2010-10-31 11:58:21.402 304 18333.04 68.64 52305.50 88888.00 2010-10-31 11:58:21.902 304 18333.06 68.58 52305.51 88888.00 2010-10-31 11:58:22.402 304 18333.12 68.61 52305.43 88888.00 2010-10-31 11:58:22.902 304 18333.16 68.59 52305.36 88888.00 2010-10-31 11:58:23.402 304 18333.23 68.67 52305.47 88888.00 2010-10-31 11:58:23.902 304 18333.18 68.69 52305.52 88888.00 2010-10-31 11:58:24.402 304 18333.25 68.72 52305.56 88888.00 2010-10-31 11:58:24.902 304 18333.25 68.71 52305.52 88888.00 2010-10-31 11:58:25.402 304 18333.24 68.72 52305.58 88888.00 2010-10-31 11:58:25.902 304 18333.27 68.74 52305.55 88888.00 2010-10-31 11:58:26.402 304 18333.34 68.77 52305.40 88888.00 2010-10-31 11:58:26.902 304 18333.39 68.81 52305.39 88888.00 2010-10-31 11:58:27.402 304 18333.11 68.77 52305.52 88888.00 2010-10-31 11:58:27.902 304 18333.04 68.79 52305.52 88888.00 2010-10-31 11:58:28.402 304 18333.28 68.80 52305.51 88888.00 2010-10-31 11:58:28.902 304 18333.35 68.80 52305.49 88888.00 2010-10-31 11:58:29.402 304 18333.32 68.85 52305.47 88888.00 2010-10-31 11:58:29.902 304 18333.33 68.92 52305.51 88888.00 2010-10-31 11:58:30.402 304 18333.27 68.85 52305.48 88888.00 2010-10-31 11:58:30.902 304 18333.15 68.84 52305.50 88888.00 2010-10-31 11:58:31.402 304 18333.11 68.85 52305.37 88888.00 2010-10-31 11:58:31.902 304 18333.28 68.91 52305.39 88888.00 2010-10-31 11:58:32.402 304 18333.38 68.97 52305.42 88888.00 2010-10-31 11:58:32.902 304 18333.33 68.98 52305.34 88888.00 2010-10-31 11:58:33.402 304 18333.34 68.85 52305.22 88888.00 2010-10-31 11:58:33.902 304 18333.39 68.87 52305.23 88888.00 2010-10-31 11:58:34.402 304 18333.34 68.95 52305.40 88888.00 2010-10-31 11:58:34.902 304 18333.34 69.04 52305.45 88888.00 2010-10-31 11:58:35.402 304 18333.43 69.05 52305.36 88888.00 2010-10-31 11:58:35.902 304 18333.51 69.03 52305.40 88888.00 2010-10-31 11:58:36.402 304 18333.40 69.10 52305.37 88888.00 2010-10-31 11:58:36.902 304 18333.40 69.08 52305.28 88888.00 2010-10-31 11:58:37.402 304 18333.45 68.97 52305.20 88888.00 2010-10-31 11:58:37.902 304 18333.46 68.92 52305.25 88888.00 2010-10-31 11:58:38.402 304 18333.60 68.96 52305.45 88888.00 2010-10-31 11:58:38.902 304 18333.68 68.96 52305.36 88888.00 2010-10-31 11:58:39.402 304 18333.56 68.94 52305.23 88888.00 2010-10-31 11:58:39.902 304 18333.49 68.97 52305.22 88888.00 2010-10-31 11:58:40.402 304 18333.32 69.04 52305.20 88888.00 2010-10-31 11:58:40.902 304 18333.34 69.04 52305.23 88888.00 2010-10-31 11:58:41.402 304 18333.46 69.04 52305.11 88888.00 2010-10-31 11:58:41.902 304 18333.47 69.12 52304.92 88888.00 2010-10-31 11:58:42.402 304 18333.49 69.10 52305.01 88888.00 2010-10-31 11:58:42.902 304 18333.66 69.15 52305.03 88888.00 2010-10-31 11:58:43.402 304 18333.66 69.16 52305.04 88888.00 2010-10-31 11:58:43.902 304 18333.51 69.16 52305.16 88888.00 2010-10-31 11:58:44.402 304 18333.66 69.13 52305.21 88888.00 2010-10-31 11:58:44.902 304 18333.75 69.10 52305.09 88888.00 2010-10-31 11:58:45.402 304 18333.68 69.01 52305.10 88888.00 2010-10-31 11:58:45.902 304 18333.53 68.76 52305.09 88888.00 2010-10-31 11:58:46.402 304 18333.53 68.82 52305.12 88888.00 2010-10-31 11:58:46.902 304 18333.62 68.88 52305.19 88888.00 2010-10-31 11:58:47.402 304 18333.55 68.94 52305.27 88888.00 2010-10-31 11:58:47.902 304 18333.48 68.98 52305.15 88888.00 2010-10-31 11:58:48.402 304 18333.56 68.98 52305.00 88888.00 2010-10-31 11:58:48.902 304 18333.66 68.97 52305.05 88888.00 2010-10-31 11:58:49.402 304 18333.59 68.92 52305.11 88888.00 2010-10-31 11:58:49.902 304 18333.49 68.97 52305.08 88888.00 2010-10-31 11:58:50.402 304 18333.47 68.91 52305.16 88888.00 2010-10-31 11:58:50.902 304 18333.23 68.99 52305.12 88888.00 2010-10-31 11:58:51.402 304 18333.47 69.09 52305.16 88888.00 2010-10-31 11:58:51.902 304 18333.55 69.15 52305.16 88888.00 2010-10-31 11:58:52.402 304 18333.51 69.14 52305.17 88888.00 2010-10-31 11:58:52.902 304 18333.54 69.10 52305.19 88888.00 2010-10-31 11:58:53.402 304 18333.50 69.03 52305.22 88888.00 2010-10-31 11:58:53.902 304 18333.39 69.05 52305.23 88888.00 2010-10-31 11:58:54.402 304 18333.35 69.08 52305.24 88888.00 2010-10-31 11:58:54.902 304 18333.53 69.14 52305.21 88888.00 2010-10-31 11:58:55.402 304 18333.62 69.15 52305.10 88888.00 2010-10-31 11:58:55.902 304 18333.60 69.23 52305.03 88888.00 2010-10-31 11:58:56.402 304 18333.57 69.20 52305.03 88888.00 2010-10-31 11:58:56.902 304 18333.55 69.12 52305.13 88888.00 2010-10-31 11:58:57.402 304 18333.54 69.10 52305.17 88888.00 2010-10-31 11:58:57.902 304 18333.39 69.09 52305.13 88888.00 2010-10-31 11:58:58.402 304 18333.35 69.13 52305.11 88888.00 2010-10-31 11:58:58.902 304 18333.30 69.10 52305.09 88888.00 2010-10-31 11:58:59.402 304 18333.11 69.11 52305.19 88888.00 2010-10-31 11:58:59.902 304 18333.17 69.12 52305.15 88888.00 2010-10-31 11:59:00.402 304 18333.43 69.13 52305.14 88888.00 2010-10-31 11:59:00.902 304 18333.48 69.17 52305.14 88888.00 2010-10-31 11:59:01.402 304 18333.54 69.12 52305.14 88888.00 2010-10-31 11:59:01.902 304 18333.36 69.13 52305.11 88888.00 2010-10-31 11:59:02.402 304 18333.34 69.14 52305.14 88888.00 2010-10-31 11:59:02.902 304 18333.46 69.10 52305.26 88888.00 2010-10-31 11:59:03.402 304 18333.53 69.13 52305.31 88888.00 2010-10-31 11:59:03.902 304 18333.65 69.20 52305.20 88888.00 2010-10-31 11:59:04.402 304 18333.65 69.23 52304.97 88888.00 2010-10-31 11:59:04.902 304 18333.61 69.20 52305.04 88888.00 2010-10-31 11:59:05.402 304 18333.55 69.13 52305.02 88888.00 2010-10-31 11:59:05.902 304 18333.17 69.07 52305.08 88888.00 2010-10-31 11:59:06.402 304 18333.29 69.04 52305.07 88888.00 2010-10-31 11:59:06.902 304 18333.46 69.00 52305.12 88888.00 2010-10-31 11:59:07.402 304 18333.55 69.01 52305.19 88888.00 2010-10-31 11:59:07.902 304 18333.39 69.09 52305.10 88888.00 2010-10-31 11:59:08.402 304 18333.24 69.07 52305.09 88888.00 2010-10-31 11:59:08.902 304 18333.34 69.05 52305.13 88888.00 2010-10-31 11:59:09.402 304 18333.39 69.03 52305.05 88888.00 2010-10-31 11:59:09.902 304 18333.43 68.99 52305.04 88888.00 2010-10-31 11:59:10.402 304 18333.54 68.98 52305.09 88888.00 2010-10-31 11:59:10.902 304 18333.57 68.94 52305.13 88888.00 2010-10-31 11:59:11.402 304 18333.42 68.87 52305.00 88888.00 2010-10-31 11:59:11.902 304 18333.38 68.96 52304.89 88888.00 2010-10-31 11:59:12.402 304 18333.34 69.03 52304.99 88888.00 2010-10-31 11:59:12.902 304 18333.28 69.00 52305.08 88888.00 2010-10-31 11:59:13.402 304 18333.10 68.95 52305.00 88888.00 2010-10-31 11:59:13.902 304 18333.14 68.89 52305.03 88888.00 2010-10-31 11:59:14.402 304 18333.32 68.86 52305.04 88888.00 2010-10-31 11:59:14.902 304 18333.45 68.87 52305.03 88888.00 2010-10-31 11:59:15.402 304 18333.51 68.90 52305.13 88888.00 2010-10-31 11:59:15.902 304 18333.38 68.99 52305.19 88888.00 2010-10-31 11:59:16.402 304 18333.48 68.98 52305.28 88888.00 2010-10-31 11:59:16.902 304 18333.51 68.96 52305.21 88888.00 2010-10-31 11:59:17.402 304 18333.47 69.03 52305.11 88888.00 2010-10-31 11:59:17.902 304 18333.47 69.01 52305.14 88888.00 2010-10-31 11:59:18.402 304 18333.29 68.91 52305.20 88888.00 2010-10-31 11:59:18.902 304 18333.26 68.95 52305.00 88888.00 2010-10-31 11:59:19.402 304 18333.03 68.98 52305.04 88888.00 2010-10-31 11:59:19.902 304 18333.29 68.97 52305.12 88888.00 2010-10-31 11:59:20.402 304 18333.43 68.96 52305.07 88888.00 2010-10-31 11:59:20.902 304 18333.42 69.04 52305.00 88888.00 2010-10-31 11:59:21.402 304 18333.49 69.05 52304.86 88888.00 2010-10-31 11:59:21.902 304 18333.56 69.04 52304.84 88888.00 2010-10-31 11:59:22.402 304 18333.46 69.00 52304.89 88888.00 2010-10-31 11:59:22.902 304 18333.49 68.92 52304.96 88888.00 2010-10-31 11:59:23.399 304 18333.50 68.83 52304.99 88888.00 2010-10-31 11:59:23.909 304 18333.18 68.83 52304.97 88888.00 2010-10-31 11:59:24.409 304 18333.13 68.95 52304.89 88888.00 2010-10-31 11:59:24.909 304 18333.32 68.94 52304.92 88888.00 2010-10-31 11:59:25.409 304 18333.32 69.00 52304.90 88888.00 2010-10-31 11:59:25.909 304 18333.30 68.98 52304.91 88888.00 2010-10-31 11:59:26.409 304 18333.27 68.90 52304.92 88888.00 2010-10-31 11:59:26.909 304 18333.27 68.90 52304.87 88888.00 2010-10-31 11:59:27.409 304 18333.25 68.94 52305.09 88888.00 2010-10-31 11:59:27.909 304 18333.34 68.94 52305.15 88888.00 2010-10-31 11:59:28.409 304 18333.44 69.02 52305.14 88888.00 2010-10-31 11:59:28.909 304 18333.37 68.97 52305.08 88888.00 2010-10-31 11:59:29.409 304 18333.30 68.97 52304.86 88888.00 2010-10-31 11:59:29.909 304 18333.37 68.89 52304.90 88888.00 2010-10-31 11:59:30.409 304 18333.34 68.89 52304.96 88888.00 2010-10-31 11:59:30.909 304 18333.30 68.89 52304.96 88888.00 2010-10-31 11:59:31.409 304 18333.35 68.94 52304.94 88888.00 2010-10-31 11:59:31.909 304 18333.38 68.91 52304.94 88888.00 2010-10-31 11:59:32.409 304 18333.18 68.86 52305.03 88888.00 2010-10-31 11:59:32.909 304 18333.11 68.83 52305.12 88888.00 2010-10-31 11:59:33.409 304 18332.85 68.89 52305.12 88888.00 2010-10-31 11:59:33.909 304 18333.07 68.88 52305.17 88888.00 2010-10-31 11:59:34.409 304 18333.18 68.87 52305.15 88888.00 2010-10-31 11:59:34.909 304 18333.21 68.85 52305.16 88888.00 2010-10-31 11:59:35.409 304 18333.14 68.80 52305.03 88888.00 2010-10-31 11:59:35.909 304 18333.24 68.88 52305.03 88888.00 2010-10-31 11:59:36.409 304 18332.94 68.84 52305.03 88888.00 2010-10-31 11:59:36.909 304 18332.78 68.78 52305.00 88888.00 2010-10-31 11:59:37.409 304 18333.01 68.79 52305.10 88888.00 2010-10-31 11:59:37.909 304 18332.78 68.80 52305.14 88888.00 2010-10-31 11:59:38.409 304 18332.75 68.97 52305.21 88888.00 2010-10-31 11:59:38.909 304 18332.96 68.97 52305.25 88888.00 2010-10-31 11:59:39.409 304 18333.02 68.97 52305.27 88888.00 2010-10-31 11:59:39.909 304 18333.05 68.98 52305.13 88888.00 2010-10-31 11:59:40.409 304 18333.12 68.99 52305.11 88888.00 2010-10-31 11:59:40.909 304 18333.26 68.98 52305.24 88888.00 2010-10-31 11:59:41.409 304 18333.05 68.94 52305.25 88888.00 2010-10-31 11:59:41.909 304 18333.06 68.91 52305.19 88888.00 2010-10-31 11:59:42.409 304 18333.13 68.87 52305.21 88888.00 2010-10-31 11:59:42.909 304 18333.01 68.88 52305.16 88888.00 2010-10-31 11:59:43.409 304 18332.53 68.88 52305.04 88888.00 2010-10-31 11:59:43.909 304 18332.53 68.95 52305.09 88888.00 2010-10-31 11:59:44.409 304 18332.62 68.88 52305.20 88888.00 2010-10-31 11:59:44.909 304 18332.93 68.84 52305.11 88888.00 2010-10-31 11:59:45.409 304 18332.97 68.82 52305.10 88888.00 2010-10-31 11:59:45.909 304 18333.02 68.68 52305.19 88888.00 2010-10-31 11:59:46.409 304 18333.00 68.62 52305.32 88888.00 2010-10-31 11:59:46.909 304 18332.91 68.65 52305.37 88888.00 2010-10-31 11:59:47.409 304 18332.95 68.67 52305.26 88888.00 2010-10-31 11:59:47.909 304 18333.11 68.75 52305.26 88888.00 2010-10-31 11:59:48.409 304 18333.01 68.69 52305.32 88888.00 2010-10-31 11:59:48.909 304 18332.66 68.67 52305.25 88888.00 2010-10-31 11:59:49.409 304 18332.57 68.71 52305.24 88888.00 2010-10-31 11:59:49.909 304 18332.71 68.69 52305.27 88888.00 2010-10-31 11:59:50.409 304 18332.91 68.76 52305.24 88888.00 2010-10-31 11:59:50.909 304 18332.95 68.79 52305.27 88888.00 2010-10-31 11:59:51.409 304 18333.12 68.73 52305.28 88888.00 2010-10-31 11:59:51.909 304 18333.08 68.72 52305.27 88888.00 2010-10-31 11:59:52.409 304 18333.07 68.66 52305.28 88888.00 2010-10-31 11:59:52.909 304 18333.04 68.68 52305.19 88888.00 2010-10-31 11:59:53.409 304 18333.04 68.72 52305.09 88888.00 2010-10-31 11:59:53.909 304 18332.99 68.72 52305.04 88888.00 2010-10-31 11:59:54.409 304 18333.22 68.62 52304.96 88888.00 2010-10-31 11:59:54.909 304 18333.33 68.68 52305.00 88888.00 2010-10-31 11:59:55.409 304 18333.11 68.66 52305.16 88888.00 2010-10-31 11:59:55.909 304 18332.70 68.76 52305.27 88888.00 2010-10-31 11:59:56.409 304 18332.60 68.79 52305.27 88888.00 2010-10-31 11:59:56.909 304 18332.85 68.76 52305.27 88888.00 2010-10-31 11:59:57.409 304 18333.19 68.68 52305.32 88888.00 2010-10-31 11:59:57.909 304 18333.15 68.68 52305.19 88888.00 2010-10-31 11:59:58.409 304 18333.17 68.66 52305.10 88888.00 2010-10-31 11:59:58.909 304 18333.10 68.71 52305.07 88888.00 2010-10-31 11:59:59.409 304 18333.16 68.75 52305.05 88888.00 2010-10-31 11:59:59.909 304 18333.19 68.69 52305.08 88888.00 2010-10-31 12:00:00.409 304 18333.00 68.70 52305.02 88888.00 2010-10-31 12:00:00.909 304 18333.08 68.69 52304.91 88888.00 2010-10-31 12:00:01.409 304 18333.19 68.68 52304.84 88888.00 2010-10-31 12:00:01.909 304 18333.16 68.64 52305.01 88888.00 2010-10-31 12:00:02.409 304 18333.18 68.67 52304.98 88888.00 2010-10-31 12:00:02.909 304 18333.17 68.67 52305.00 88888.00 2010-10-31 12:00:03.409 304 18333.19 68.74 52304.99 88888.00 2010-10-31 12:00:03.909 304 18333.13 68.69 52304.92 88888.00 2010-10-31 12:00:04.409 304 18333.04 68.66 52305.07 88888.00 2010-10-31 12:00:04.909 304 18333.04 68.77 52305.08 88888.00 2010-10-31 12:00:05.409 304 18333.08 68.73 52305.07 88888.00 2010-10-31 12:00:05.909 304 18333.01 68.72 52305.03 88888.00 2010-10-31 12:00:06.409 304 18332.95 68.77 52304.96 88888.00 2010-10-31 12:00:06.909 304 18333.05 68.71 52304.88 88888.00 2010-10-31 12:00:07.409 304 18332.80 68.66 52304.92 88888.00 2010-10-31 12:00:07.909 304 18332.62 68.69 52304.99 88888.00 2010-10-31 12:00:08.409 304 18332.78 68.63 52305.08 88888.00 2010-10-31 12:00:08.909 304 18333.14 68.58 52305.10 88888.00 2010-10-31 12:00:09.409 304 18333.23 68.64 52305.13 88888.00 2010-10-31 12:00:09.909 304 18333.26 68.55 52305.26 88888.00 2010-10-31 12:00:10.409 304 18333.32 68.46 52305.26 88888.00 2010-10-31 12:00:10.909 304 18333.40 68.48 52305.25 88888.00 2010-10-31 12:00:11.409 304 18333.40 68.41 52305.14 88888.00 2010-10-31 12:00:11.909 304 18333.08 68.41 52305.25 88888.00 2010-10-31 12:00:12.409 304 18333.14 68.39 52305.07 88888.00 2010-10-31 12:00:12.909 304 18333.24 68.40 52304.94 88888.00 2010-10-31 12:00:13.409 304 18333.26 68.40 52304.94 88888.00 2010-10-31 12:00:13.909 304 18333.24 68.36 52304.99 88888.00 2010-10-31 12:00:14.409 304 18333.24 68.41 52305.00 88888.00 2010-10-31 12:00:14.909 304 18333.19 68.40 52305.02 88888.00 2010-10-31 12:00:15.409 304 18333.26 68.42 52304.97 88888.00 2010-10-31 12:00:15.909 304 18333.29 68.40 52305.12 88888.00 2010-10-31 12:00:16.409 304 18333.30 68.42 52305.14 88888.00 2010-10-31 12:00:16.909 304 18333.24 68.38 52305.07 88888.00 2010-10-31 12:00:17.409 304 18333.25 68.31 52305.04 88888.00 2010-10-31 12:00:17.909 304 18333.29 68.26 52305.03 88888.00 2010-10-31 12:00:18.409 304 18333.29 68.18 52304.91 88888.00 2010-10-31 12:00:18.909 304 18333.32 68.22 52304.97 88888.00 2010-10-31 12:00:19.409 304 18333.07 68.30 52304.99 88888.00 2010-10-31 12:00:19.909 304 18333.12 68.29 52304.99 88888.00 2010-10-31 12:00:20.409 304 18333.16 68.25 52304.98 88888.00 2010-10-31 12:00:20.909 304 18333.34 68.22 52304.88 88888.00 2010-10-31 12:00:21.409 304 18333.32 68.26 52304.71 88888.00 2010-10-31 12:00:21.909 304 18333.32 68.21 52304.76 88888.00 2010-10-31 12:00:22.409 304 18333.34 68.20 52304.68 88888.00 2010-10-31 12:00:22.909 304 18333.36 68.20 52304.47 88888.00 2010-10-31 12:00:23.409 304 18333.32 68.16 52304.62 88888.00 2010-10-31 12:00:23.909 304 18333.42 68.15 52304.57 88888.00 2010-10-31 12:00:24.409 304 18333.30 68.13 52304.58 88888.00 2010-10-31 12:00:24.909 304 18333.00 68.13 52304.66 88888.00 2010-10-31 12:00:25.409 304 18333.14 68.17 52304.74 88888.00 2010-10-31 12:00:25.909 304 18333.22 68.23 52304.77 88888.00 2010-10-31 12:00:26.409 304 18333.22 68.25 52304.66 88888.00 2010-10-31 12:00:26.909 304 18333.22 68.26 52304.64 88888.00 2010-10-31 12:00:27.409 304 18333.32 68.21 52304.66 88888.00 2010-10-31 12:00:27.909 304 18333.25 68.28 52304.61 88888.00 2010-10-31 12:00:28.409 304 18333.25 68.25 52304.65 88888.00 2010-10-31 12:00:28.909 304 18333.38 68.20 52304.75 88888.00 2010-10-31 12:00:29.409 304 18333.34 68.23 52304.73 88888.00 2010-10-31 12:00:29.909 304 18333.00 68.25 52304.78 88888.00 2010-10-31 12:00:30.409 304 18332.97 68.21 52304.69 88888.00 2010-10-31 12:00:30.909 304 18333.35 68.22 52304.65 88888.00 2010-10-31 12:00:31.409 304 18333.25 68.19 52304.62 88888.00 2010-10-31 12:00:31.909 304 18332.97 68.33 52304.62 88888.00 2010-10-31 12:00:32.409 304 18332.90 68.40 52304.70 88888.00 2010-10-31 12:00:32.909 304 18332.85 68.33 52304.73 88888.00 2010-10-31 12:00:33.409 304 18333.16 68.30 52304.66 88888.00 2010-10-31 12:00:33.909 304 18333.19 68.34 52304.55 88888.00 2010-10-31 12:00:34.409 304 18332.89 68.30 52304.57 88888.00 2010-10-31 12:00:34.909 304 18333.14 68.33 52304.61 88888.00 2010-10-31 12:00:35.409 304 18333.37 68.37 52304.51 88888.00 2010-10-31 12:00:35.909 304 18333.42 68.39 52304.57 88888.00 2010-10-31 12:00:36.409 304 18333.29 68.35 52304.69 88888.00 2010-10-31 12:00:36.909 304 18333.16 68.26 52304.75 88888.00 2010-10-31 12:00:37.409 304 18333.25 68.35 52304.71 88888.00 2010-10-31 12:00:37.909 304 18333.32 68.32 52304.79 88888.00 2010-10-31 12:00:38.409 304 18333.22 68.31 52304.74 88888.00 2010-10-31 12:00:38.909 304 18332.95 68.36 52304.64 88888.00 2010-10-31 12:00:39.409 304 18333.06 68.35 52304.66 88888.00 2010-10-31 12:00:39.909 304 18333.05 68.40 52304.78 88888.00 2010-10-31 12:00:40.409 304 18333.04 68.41 52304.92 88888.00 2010-10-31 12:00:40.909 304 18332.84 68.40 52305.08 88888.00 2010-10-31 12:00:41.409 304 18333.02 68.45 52305.08 88888.00 2010-10-31 12:00:41.909 304 18333.08 68.39 52304.97 88888.00 2010-10-31 12:00:42.409 304 18333.01 68.37 52304.93 88888.00 2010-10-31 12:00:42.909 304 18333.11 68.34 52304.94 88888.00 2010-10-31 12:00:43.409 304 18333.24 68.39 52304.98 88888.00 2010-10-31 12:00:43.909 304 18333.17 68.40 52305.01 88888.00 2010-10-31 12:00:44.409 304 18333.21 68.35 52305.05 88888.00 2010-10-31 12:00:44.909 304 18333.18 68.35 52305.00 88888.00 2010-10-31 12:00:45.409 304 18333.07 68.35 52304.87 88888.00 2010-10-31 12:00:45.909 304 18333.01 68.30 52304.98 88888.00 2010-10-31 12:00:46.409 304 18333.10 68.32 52305.03 88888.00 2010-10-31 12:00:46.909 304 18333.18 68.34 52305.08 88888.00 2010-10-31 12:00:47.409 304 18333.13 68.35 52305.12 88888.00 2010-10-31 12:00:47.909 304 18333.11 68.35 52305.10 88888.00 2010-10-31 12:00:48.409 304 18333.10 68.31 52304.87 88888.00 2010-10-31 12:00:48.909 304 18333.12 68.24 52304.85 88888.00 2010-10-31 12:00:49.409 304 18332.99 68.25 52304.82 88888.00 2010-10-31 12:00:49.909 304 18333.08 68.30 52304.75 88888.00 2010-10-31 12:00:50.409 304 18333.15 68.37 52304.82 88888.00 2010-10-31 12:00:50.909 304 18333.22 68.48 52304.75 88888.00 2010-10-31 12:00:51.409 304 18333.10 68.48 52304.81 88888.00 2010-10-31 12:00:51.909 304 18333.12 68.48 52304.78 88888.00 2010-10-31 12:00:52.409 304 18332.97 68.44 52304.86 88888.00 2010-10-31 12:00:52.909 304 18333.01 68.41 52304.87 88888.00 2010-10-31 12:00:53.409 304 18333.10 68.43 52304.88 88888.00 2010-10-31 12:00:53.909 304 18332.85 68.41 52304.85 88888.00 2010-10-31 12:00:54.409 304 18332.68 68.36 52305.00 88888.00 2010-10-31 12:00:54.909 304 18332.83 68.32 52304.89 88888.00 2010-10-31 12:00:55.409 304 18332.72 68.36 52304.79 88888.00 2010-10-31 12:00:55.909 304 18332.94 68.34 52304.77 88888.00 2010-10-31 12:00:56.409 304 18333.11 68.31 52304.71 88888.00 2010-10-31 12:00:56.909 304 18333.17 68.40 52304.59 88888.00 2010-10-31 12:00:57.409 304 18333.21 68.42 52304.74 88888.00 2010-10-31 12:00:57.909 304 18333.25 68.47 52304.75 88888.00 2010-10-31 12:00:58.409 304 18333.23 68.49 52304.69 88888.00 2010-10-31 12:00:58.909 304 18333.17 68.47 52304.69 88888.00 2010-10-31 12:00:59.409 304 18333.16 68.52 52304.76 88888.00 2010-10-31 12:00:59.909 304 18333.16 68.57 52304.79 88888.00 2010-10-31 12:01:00.409 304 18333.24 68.51 52304.70 88888.00 2010-10-31 12:01:00.909 304 18333.29 68.53 52304.70 88888.00 2010-10-31 12:01:01.409 304 18333.18 68.42 52304.75 88888.00 2010-10-31 12:01:01.909 304 18333.08 68.34 52304.81 88888.00 2010-10-31 12:01:02.409 304 18333.23 68.41 52304.77 88888.00 2010-10-31 12:01:02.909 304 18333.32 68.44 52304.76 88888.00 2010-10-31 12:01:03.409 304 18333.25 68.50 52304.87 88888.00 2010-10-31 12:01:03.909 304 18333.33 68.50 52304.94 88888.00 2010-10-31 12:01:04.409 304 18333.35 68.51 52304.86 88888.00 2010-10-31 12:01:04.909 304 18333.28 68.53 52304.86 88888.00 2010-10-31 12:01:05.409 304 18333.35 68.51 52304.79 88888.00 2010-10-31 12:01:05.909 304 18333.44 68.46 52304.79 88888.00 2010-10-31 12:01:06.409 304 18333.44 68.41 52304.86 88888.00 2010-10-31 12:01:06.909 304 18333.40 68.48 52304.85 88888.00 2010-10-31 12:01:07.409 304 18333.36 68.47 52304.93 88888.00 2010-10-31 12:01:07.909 304 18333.32 68.47 52305.02 88888.00 2010-10-31 12:01:08.409 304 18333.21 68.40 52305.01 88888.00 2010-10-31 12:01:08.909 304 18332.90 68.40 52304.97 88888.00 2010-10-31 12:01:09.409 304 18332.97 68.36 52304.87 88888.00 2010-10-31 12:01:09.909 304 18333.12 68.34 52304.91 88888.00 2010-10-31 12:01:10.409 304 18333.06 68.47 52304.88 88888.00 2010-10-31 12:01:10.909 304 18333.16 68.53 52304.89 88888.00 2010-10-31 12:01:11.409 304 18333.26 68.55 52304.87 88888.00 2010-10-31 12:01:11.909 304 18333.35 68.50 52304.77 88888.00 2010-10-31 12:01:12.409 304 18333.43 68.51 52304.81 88888.00 2010-10-31 12:01:12.909 304 18333.32 68.56 52304.77 88888.00 2010-10-31 12:01:13.409 304 18333.12 68.54 52304.71 88888.00 2010-10-31 12:01:13.909 304 18333.17 68.52 52304.61 88888.00 2010-10-31 12:01:14.409 304 18333.02 68.47 52304.63 88888.00 2010-10-31 12:01:14.909 304 18333.24 68.54 52304.70 88888.00 2010-10-31 12:01:15.409 304 18333.13 68.52 52304.78 88888.00 2010-10-31 12:01:15.909 304 18333.28 68.44 52304.80 88888.00 2010-10-31 12:01:16.409 304 18333.25 68.47 52304.75 88888.00 2010-10-31 12:01:16.909 304 18333.19 68.47 52304.65 88888.00 2010-10-31 12:01:17.409 304 18333.23 68.38 52304.64 88888.00 2010-10-31 12:01:17.909 304 18332.96 68.43 52304.69 88888.00 2010-10-31 12:01:18.409 304 18333.11 68.43 52304.67 88888.00 2010-10-31 12:01:18.909 304 18333.33 68.43 52304.67 88888.00 2010-10-31 12:01:19.409 304 18333.45 68.45 52304.78 88888.00 2010-10-31 12:01:19.909 304 18333.58 68.39 52304.75 88888.00 2010-10-31 12:01:20.409 304 18333.53 68.38 52304.75 88888.00 2010-10-31 12:01:20.909 304 18333.55 68.38 52304.84 88888.00 2010-10-31 12:01:21.409 304 18333.49 68.46 52304.71 88888.00 2010-10-31 12:01:21.909 304 18333.57 68.55 52304.74 88888.00 2010-10-31 12:01:22.409 304 18333.60 68.54 52304.78 88888.00 2010-10-31 12:01:22.909 304 18333.49 68.46 52304.84 88888.00 2010-10-31 12:01:23.409 304 18333.54 68.39 52304.82 88888.00 2010-10-31 12:01:23.909 304 18333.58 68.41 52304.64 88888.00 2010-10-31 12:01:24.409 304 18333.61 68.41 52304.52 88888.00 2010-10-31 12:01:24.909 304 18333.65 68.42 52304.79 88888.00 2010-10-31 12:01:25.409 304 18333.53 68.48 52304.87 88888.00 2010-10-31 12:01:25.909 304 18333.50 68.54 52304.85 88888.00 2010-10-31 12:01:26.409 304 18333.49 68.62 52304.84 88888.00 2010-10-31 12:01:26.909 304 18333.50 68.67 52304.97 88888.00 2010-10-31 12:01:27.409 304 18333.33 68.59 52305.03 88888.00 2010-10-31 12:01:27.909 304 18332.97 68.61 52304.98 88888.00 2010-10-31 12:01:28.409 304 18333.06 68.66 52304.93 88888.00 2010-10-31 12:01:28.909 304 18333.25 68.57 52304.96 88888.00 2010-10-31 12:01:29.409 304 18333.04 68.62 52304.92 88888.00 2010-10-31 12:01:29.909 304 18333.24 68.67 52304.90 88888.00 2010-10-31 12:01:30.409 304 18333.36 68.72 52304.96 88888.00 2010-10-31 12:01:30.909 304 18333.49 68.74 52304.92 88888.00 2010-10-31 12:01:31.409 304 18333.54 68.64 52304.93 88888.00 2010-10-31 12:01:31.909 304 18333.53 68.57 52304.82 88888.00 2010-10-31 12:01:32.409 304 18333.58 68.54 52304.81 88888.00 2010-10-31 12:01:32.909 304 18333.58 68.57 52304.97 88888.00 2010-10-31 12:01:33.409 304 18333.50 68.63 52305.08 88888.00 2010-10-31 12:01:33.909 304 18333.58 68.64 52304.98 88888.00 2010-10-31 12:01:34.409 304 18333.54 68.57 52304.97 88888.00 2010-10-31 12:01:34.909 304 18333.45 68.64 52304.92 88888.00 2010-10-31 12:01:35.409 304 18333.42 68.59 52304.97 88888.00 2010-10-31 12:01:35.909 304 18333.46 68.61 52304.98 88888.00 2010-10-31 12:01:36.409 304 18333.43 68.58 52305.08 88888.00 2010-10-31 12:01:36.909 304 18333.46 68.56 52305.05 88888.00 2010-10-31 12:01:37.409 304 18333.33 68.59 52304.96 88888.00 2010-10-31 12:01:37.909 304 18333.19 68.53 52305.00 88888.00 2010-10-31 12:01:38.409 304 18333.53 68.57 52304.92 88888.00 2010-10-31 12:01:38.909 304 18333.60 68.69 52304.89 88888.00 2010-10-31 12:01:39.409 304 18333.59 68.86 52304.82 88888.00 2010-10-31 12:01:39.909 304 18333.47 68.88 52304.89 88888.00 2010-10-31 12:01:40.409 304 18333.68 68.85 52304.92 88888.00 2010-10-31 12:01:40.909 304 18333.67 68.87 52304.92 88888.00 2010-10-31 12:01:41.409 304 18333.67 68.84 52304.92 88888.00 2010-10-31 12:01:41.909 304 18333.56 68.86 52304.99 88888.00 2010-10-31 12:01:42.409 304 18333.57 68.81 52305.09 88888.00 2010-10-31 12:01:42.909 304 18333.55 68.80 52304.98 88888.00 2010-10-31 12:01:43.409 304 18333.21 68.83 52304.92 88888.00 2010-10-31 12:01:43.909 304 18333.34 68.85 52305.08 88888.00 2010-10-31 12:01:44.409 304 18333.58 68.94 52305.08 88888.00 2010-10-31 12:01:44.909 304 18333.59 68.99 52305.10 88888.00 2010-10-31 12:01:45.409 304 18333.53 68.90 52305.17 88888.00 2010-10-31 12:01:45.909 304 18333.47 68.90 52305.28 88888.00 2010-10-31 12:01:46.409 304 18333.56 68.92 52305.26 88888.00 2010-10-31 12:01:46.909 304 18333.58 68.95 52305.14 88888.00 2010-10-31 12:01:47.409 304 18333.55 68.95 52305.01 88888.00 2010-10-31 12:01:47.909 304 18333.51 68.92 52305.01 88888.00 2010-10-31 12:01:48.409 304 18333.51 68.98 52305.02 88888.00 2010-10-31 12:01:48.909 304 18333.46 69.04 52304.92 88888.00 2010-10-31 12:01:49.409 304 18333.33 69.09 52304.91 88888.00 2010-10-31 12:01:49.909 304 18333.18 69.10 52304.96 88888.00 2010-10-31 12:01:50.409 304 18333.44 69.13 52305.09 88888.00 2010-10-31 12:01:50.909 304 18333.37 69.13 52305.16 88888.00 2010-10-31 12:01:51.409 304 18333.19 69.08 52305.21 88888.00 2010-10-31 12:01:51.909 304 18333.36 69.07 52305.05 88888.00 2010-10-31 12:01:52.409 304 18333.50 69.07 52304.92 88888.00 2010-10-31 12:01:52.909 304 18333.42 69.07 52305.15 88888.00 2010-10-31 12:01:53.409 304 18333.33 69.08 52305.22 88888.00 2010-10-31 12:01:53.909 304 18333.26 69.03 52305.23 88888.00 2010-10-31 12:01:54.409 304 18333.27 69.05 52305.21 88888.00 2010-10-31 12:01:54.909 304 18333.28 69.05 52305.10 88888.00 2010-10-31 12:01:55.409 304 18333.30 69.07 52305.10 88888.00 2010-10-31 12:01:55.909 304 18333.29 68.89 52305.23 88888.00 2010-10-31 12:01:56.409 304 18333.23 68.91 52305.23 88888.00 2010-10-31 12:01:56.909 304 18333.24 69.02 52305.19 88888.00 2010-10-31 12:01:57.409 304 18333.30 68.99 52305.14 88888.00 2010-10-31 12:01:57.909 304 18333.28 69.05 52305.14 88888.00 2010-10-31 12:01:58.409 304 18333.23 69.03 52305.21 88888.00 2010-10-31 12:01:58.909 304 18333.35 69.03 52305.10 88888.00 2010-10-31 12:01:59.409 304 18333.38 69.04 52304.94 88888.00 2010-10-31 12:01:59.909 304 18333.45 69.06 52304.92 88888.00 2010-10-31 12:02:00.409 304 18333.34 69.03 52304.86 88888.00 2010-10-31 12:02:00.909 304 18333.17 69.01 52305.03 88888.00 2010-10-31 12:02:01.409 304 18333.23 69.00 52305.03 88888.00 2010-10-31 12:02:01.909 304 18333.21 68.86 52305.01 88888.00 2010-10-31 12:02:02.409 304 18333.16 68.86 52305.01 88888.00 2010-10-31 12:02:02.909 304 18333.26 68.95 52305.00 88888.00 2010-10-31 12:02:03.409 304 18333.27 69.08 52304.96 88888.00 2010-10-31 12:02:03.909 304 18333.33 68.89 52304.92 88888.00 2010-10-31 12:02:04.409 304 18333.25 68.81 52305.03 88888.00 2010-10-31 12:02:04.909 304 18333.08 68.91 52305.08 88888.00 2010-10-31 12:02:05.409 304 18333.08 69.01 52305.09 88888.00 2010-10-31 12:02:05.909 304 18333.13 69.03 52305.05 88888.00 2010-10-31 12:02:06.409 304 18333.15 69.07 52304.93 88888.00 2010-10-31 12:02:06.909 304 18332.89 69.04 52304.93 88888.00 2010-10-31 12:02:07.409 304 18333.02 69.05 52305.01 88888.00 2010-10-31 12:02:07.909 304 18333.18 69.06 52304.94 88888.00 2010-10-31 12:02:08.409 304 18333.12 69.07 52304.97 88888.00 2010-10-31 12:02:08.909 304 18333.16 69.07 52305.03 88888.00 2010-10-31 12:02:09.409 304 18333.12 69.01 52305.11 88888.00 2010-10-31 12:02:09.909 304 18333.12 69.01 52305.11 88888.00 2010-10-31 12:02:10.409 304 18333.15 69.03 52304.98 88888.00 2010-10-31 12:02:10.909 304 18333.13 69.03 52305.10 88888.00 2010-10-31 12:02:11.409 304 18333.08 69.00 52305.01 88888.00 2010-10-31 12:02:11.909 304 18333.02 69.02 52305.03 88888.00 2010-10-31 12:02:12.409 304 18333.02 69.03 52305.05 88888.00 2010-10-31 12:02:12.909 304 18333.15 69.02 52305.01 88888.00 2010-10-31 12:02:13.409 304 18332.94 68.99 52305.13 88888.00 2010-10-31 12:02:13.909 304 18332.94 69.02 52305.14 88888.00 2010-10-31 12:02:14.409 304 18332.72 68.96 52305.14 88888.00 2010-10-31 12:02:14.909 304 18332.95 68.82 52305.14 88888.00 2010-10-31 12:02:15.409 304 18333.10 68.74 52305.16 88888.00 2010-10-31 12:02:15.909 304 18333.13 68.71 52305.23 88888.00 2010-10-31 12:02:16.409 304 18333.06 68.66 52305.10 88888.00 2010-10-31 12:02:16.909 304 18333.06 68.63 52304.91 88888.00 2010-10-31 12:02:17.409 304 18333.11 68.75 52304.90 88888.00 2010-10-31 12:02:17.909 304 18333.12 68.79 52305.03 88888.00 2010-10-31 12:02:18.409 304 18333.16 68.82 52305.01 88888.00 2010-10-31 12:02:18.909 304 18333.05 68.82 52304.94 88888.00 2010-10-31 12:02:19.409 304 18333.00 68.80 52304.96 88888.00 2010-10-31 12:02:19.909 304 18332.99 68.69 52304.93 88888.00 2010-10-31 12:02:20.409 304 18332.97 68.72 52304.89 88888.00 2010-10-31 12:02:20.909 304 18332.88 68.76 52304.84 88888.00 2010-10-31 12:02:21.409 304 18332.62 68.72 52304.84 88888.00 2010-10-31 12:02:21.909 304 18332.69 68.74 52304.77 88888.00 2010-10-31 12:02:22.409 304 18332.75 68.72 52304.90 88888.00 2010-10-31 12:02:22.909 304 18332.62 68.73 52305.00 88888.00 2010-10-31 12:02:23.409 304 18332.80 68.78 52305.00 88888.00 2010-10-31 12:02:23.909 304 18332.82 68.75 52304.97 88888.00 2010-10-31 12:02:24.409 304 18332.86 68.77 52304.93 88888.00 2010-10-31 12:02:24.909 304 18332.96 68.73 52304.89 88888.00 2010-10-31 12:02:25.409 304 18332.67 68.70 52304.91 88888.00 2010-10-31 12:02:25.909 304 18332.46 68.74 52304.89 88888.00 2010-10-31 12:02:26.409 304 18332.72 68.77 52304.91 88888.00 2010-10-31 12:02:26.909 304 18332.80 68.84 52304.89 88888.00 2010-10-31 12:02:27.409 304 18332.82 68.80 52304.85 88888.00 2010-10-31 12:02:27.909 304 18332.66 68.79 52304.80 88888.00 2010-10-31 12:02:28.409 304 18332.75 68.76 52304.78 88888.00 2010-10-31 12:02:28.909 304 18332.83 68.77 52304.78 88888.00 2010-10-31 12:02:29.409 304 18332.58 68.80 52304.82 88888.00 2010-10-31 12:02:29.909 304 18332.53 68.86 52304.86 88888.00 2010-10-31 12:02:30.409 304 18332.49 68.79 52304.89 88888.00 2010-10-31 12:02:30.909 304 18332.61 68.78 52304.89 88888.00 2010-10-31 12:02:31.409 304 18332.63 68.72 52304.81 88888.00 2010-10-31 12:02:31.909 304 18332.53 68.75 52304.96 88888.00 2010-10-31 12:02:32.409 304 18332.51 68.81 52304.97 88888.00 2010-10-31 12:02:32.909 304 18332.49 68.79 52304.92 88888.00 2010-10-31 12:02:33.409 304 18332.42 68.79 52304.86 88888.00 2010-10-31 12:02:33.909 304 18332.34 68.78 52304.84 88888.00 2010-10-31 12:02:34.409 304 18332.30 68.79 52304.85 88888.00 2010-10-31 12:02:34.909 304 18332.14 68.90 52304.84 88888.00 2010-10-31 12:02:35.409 304 18332.25 68.89 52304.92 88888.00 2010-10-31 12:02:35.909 304 18332.38 68.85 52305.01 88888.00 2010-10-31 12:02:36.409 304 18332.50 68.82 52305.00 88888.00 2010-10-31 12:02:36.909 304 18332.57 68.71 52304.91 88888.00 2010-10-31 12:02:37.409 304 18332.53 68.74 52304.92 88888.00 2010-10-31 12:02:37.909 304 18332.45 68.89 52304.96 88888.00 2010-10-31 12:02:38.409 304 18332.43 68.92 52304.96 88888.00 2010-10-31 12:02:38.909 304 18332.47 68.91 52304.90 88888.00 2010-10-31 12:02:39.409 304 18332.56 68.89 52304.85 88888.00 2010-10-31 12:02:39.909 304 18332.51 68.85 52304.85 88888.00 2010-10-31 12:02:40.409 304 18332.52 68.83 52304.82 88888.00 2010-10-31 12:02:40.909 304 18332.66 68.85 52304.79 88888.00 2010-10-31 12:02:41.409 304 18332.69 68.97 52304.76 88888.00 2010-10-31 12:02:41.909 304 18332.67 68.95 52304.65 88888.00 2010-10-31 12:02:42.409 304 18332.61 68.86 52304.62 88888.00 2010-10-31 12:02:42.909 304 18332.34 68.88 52304.68 88888.00 2010-10-31 12:02:43.409 304 18332.28 68.92 52304.86 88888.00 2010-10-31 12:02:43.909 304 18332.47 68.91 52304.92 88888.00 2010-10-31 12:02:44.409 304 18332.46 69.01 52304.84 88888.00 2010-10-31 12:02:44.909 304 18332.51 69.05 52304.86 88888.00 2010-10-31 12:02:45.409 304 18332.56 69.06 52304.92 88888.00 2010-10-31 12:02:45.909 304 18332.53 69.04 52304.96 88888.00 2010-10-31 12:02:46.409 304 18332.52 69.06 52305.01 88888.00 2010-10-31 12:02:46.909 304 18332.46 69.04 52304.97 88888.00 2010-10-31 12:02:47.409 304 18332.47 69.09 52305.00 88888.00 2010-10-31 12:02:47.909 304 18332.40 69.14 52304.90 88888.00 2010-10-31 12:02:48.409 304 18332.39 69.16 52304.69 88888.00 2010-10-31 12:02:48.909 304 18332.36 69.11 52304.73 88888.00 2010-10-31 12:02:49.409 304 18332.38 69.12 52304.88 88888.00 2010-10-31 12:02:49.909 304 18332.24 69.18 52304.75 88888.00 2010-10-31 12:02:50.409 304 18332.34 69.21 52304.56 88888.00 2010-10-31 12:02:50.909 304 18332.21 69.17 52304.62 88888.00 2010-10-31 12:02:51.409 304 18332.01 69.09 52304.57 88888.00 2010-10-31 12:02:51.909 304 18332.01 69.12 52304.55 88888.00 2010-10-31 12:02:52.409 304 18332.35 69.16 52304.56 88888.00 2010-10-31 12:02:52.909 304 18332.47 69.17 52304.69 88888.00 2010-10-31 12:02:53.409 304 18332.56 69.06 52304.63 88888.00 2010-10-31 12:02:53.909 304 18332.37 69.01 52304.63 88888.00 2010-10-31 12:02:54.409 304 18332.32 69.03 52304.79 88888.00 2010-10-31 12:02:54.909 304 18332.18 68.97 52304.84 88888.00 2010-10-31 12:02:55.409 304 18332.15 68.92 52304.86 88888.00 2010-10-31 12:02:55.909 304 18332.27 68.84 52304.94 88888.00 2010-10-31 12:02:56.409 304 18332.52 68.84 52304.93 88888.00 2010-10-31 12:02:56.909 304 18332.47 68.94 52304.96 88888.00 2010-10-31 12:02:57.409 304 18332.41 68.91 52304.82 88888.00 2010-10-31 12:02:57.909 304 18332.46 68.89 52304.70 88888.00 2010-10-31 12:02:58.409 304 18332.31 69.00 52304.75 88888.00 2010-10-31 12:02:58.909 304 18332.26 69.13 52304.77 88888.00 2010-10-31 12:02:59.409 304 18332.24 69.20 52304.73 88888.00 2010-10-31 12:02:59.909 304 18332.27 69.19 52304.80 88888.00 2010-10-31 12:03:00.409 304 18332.27 69.17 52304.76 88888.00 2010-10-31 12:03:00.909 304 18332.20 69.11 52304.65 88888.00 2010-10-31 12:03:01.409 304 18332.14 69.08 52304.64 88888.00 2010-10-31 12:03:01.909 304 18332.21 69.06 52304.63 88888.00 2010-10-31 12:03:02.409 304 18332.40 69.02 52304.61 88888.00 2010-10-31 12:03:02.909 304 18332.36 69.07 52304.59 88888.00 2010-10-31 12:03:03.409 304 18332.09 69.00 52304.63 88888.00 2010-10-31 12:03:03.909 304 18331.96 68.89 52304.66 88888.00 2010-10-31 12:03:04.409 304 18331.92 68.89 52304.68 88888.00 2010-10-31 12:03:04.909 304 18332.19 68.90 52304.67 88888.00 2010-10-31 12:03:05.409 304 18332.45 68.91 52304.71 88888.00 2010-10-31 12:03:05.909 304 18332.45 68.92 52304.74 88888.00 2010-10-31 12:03:06.409 304 18332.45 68.82 52304.70 88888.00 2010-10-31 12:03:06.909 304 18332.42 68.80 52304.51 88888.00 2010-10-31 12:03:07.409 304 18332.47 68.77 52304.50 88888.00 2010-10-31 12:03:07.909 304 18332.45 68.70 52304.47 88888.00 2010-10-31 12:03:08.409 304 18332.48 68.75 52304.41 88888.00 2010-10-31 12:03:08.909 304 18332.59 68.79 52304.43 88888.00 2010-10-31 12:03:09.409 304 18332.62 68.74 52304.32 88888.00 2010-10-31 12:03:09.909 304 18332.49 68.73 52304.17 88888.00 2010-10-31 12:03:10.409 304 18332.45 68.70 52304.28 88888.00 2010-10-31 12:03:10.909 304 18332.49 68.73 52304.20 88888.00 2010-10-31 12:03:11.409 304 18332.52 68.73 52304.23 88888.00 2010-10-31 12:03:11.909 304 18332.59 68.73 52304.29 88888.00 2010-10-31 12:03:12.409 304 18332.63 68.71 52304.29 88888.00 2010-10-31 12:03:12.909 304 18332.73 68.66 52304.27 88888.00 2010-10-31 12:03:13.409 304 18332.78 68.85 52304.35 88888.00 2010-10-31 12:03:13.909 304 18332.81 68.95 52304.44 88888.00 2010-10-31 12:03:14.409 304 18332.74 68.88 52304.43 88888.00 2010-10-31 12:03:14.909 304 18332.75 68.83 52304.46 88888.00 2010-10-31 12:03:15.409 304 18332.83 68.77 52304.42 88888.00 2010-10-31 12:03:15.909 304 18332.89 68.76 52304.42 88888.00 2010-10-31 12:03:16.409 304 18332.91 68.80 52304.54 88888.00 2010-10-31 12:03:16.909 304 18332.93 68.75 52304.49 88888.00 2010-10-31 12:03:17.409 304 18332.94 68.66 52304.38 88888.00 2010-10-31 12:03:17.909 304 18332.97 68.72 52304.34 88888.00 2010-10-31 12:03:18.409 304 18333.00 68.64 52304.27 88888.00 2010-10-31 12:03:18.909 304 18332.96 68.53 52304.35 88888.00 2010-10-31 12:03:19.409 304 18332.96 68.58 52304.49 88888.00 2010-10-31 12:03:19.909 304 18332.86 68.51 52304.43 88888.00 2010-10-31 12:03:20.409 304 18332.81 68.45 52304.38 88888.00 2010-10-31 12:03:20.909 304 18332.97 68.49 52304.40 88888.00 2010-10-31 12:03:21.409 304 18333.10 68.62 52304.40 88888.00 2010-10-31 12:03:21.909 304 18333.06 68.70 52304.39 88888.00 2010-10-31 12:03:22.409 304 18332.69 68.64 52304.28 88888.00 2010-10-31 12:03:22.909 304 18332.53 68.63 52304.30 88888.00 2010-10-31 12:03:23.409 304 18332.90 68.66 52304.43 88888.00 2010-10-31 12:03:23.909 304 18333.01 68.65 52304.26 88888.00 2010-10-31 12:03:24.409 304 18332.91 68.64 52304.31 88888.00 2010-10-31 12:03:24.909 304 18332.62 68.67 52304.34 88888.00 2010-10-31 12:03:25.409 304 18332.52 68.70 52304.43 88888.00 2010-10-31 12:03:25.909 304 18332.57 68.70 52304.43 88888.00 2010-10-31 12:03:26.409 304 18332.56 68.64 52304.44 88888.00 2010-10-31 12:03:26.909 304 18332.72 68.65 52304.32 88888.00 2010-10-31 12:03:27.409 304 18332.99 68.71 52304.26 88888.00 2010-10-31 12:03:27.909 304 18333.02 68.74 52304.11 88888.00 2010-10-31 12:03:28.409 304 18332.91 68.69 52304.11 88888.00 2010-10-31 12:03:28.909 304 18333.02 68.67 52304.09 88888.00 2010-10-31 12:03:29.409 304 18333.05 68.70 52304.09 88888.00 2010-10-31 12:03:29.909 304 18333.06 68.73 52304.11 88888.00 2010-10-31 12:03:30.409 304 18333.18 68.69 52304.07 88888.00 2010-10-31 12:03:30.909 304 18333.18 68.69 52304.04 88888.00 2010-10-31 12:03:31.409 304 18333.23 68.76 52304.06 88888.00 2010-10-31 12:03:31.909 304 18333.15 68.78 52304.11 88888.00 2010-10-31 12:03:32.409 304 18332.99 68.75 52304.08 88888.00 2010-10-31 12:03:32.909 304 18333.03 68.69 52304.22 88888.00 2010-10-31 12:03:33.409 304 18333.13 68.64 52304.35 88888.00 2010-10-31 12:03:33.909 304 18333.13 68.63 52304.22 88888.00 2010-10-31 12:03:34.409 304 18333.15 68.72 52304.26 88888.00 2010-10-31 12:03:34.909 304 18333.19 68.51 52304.27 88888.00 2010-10-31 12:03:35.409 304 18333.05 68.38 52304.27 88888.00 2010-10-31 12:03:35.909 304 18333.10 68.40 52304.26 88888.00 2010-10-31 12:03:36.409 304 18333.17 68.39 52304.24 88888.00 2010-10-31 12:03:36.909 304 18333.13 68.43 52304.28 88888.00 2010-10-31 12:03:37.409 304 18333.19 68.54 52304.27 88888.00 2010-10-31 12:03:37.909 304 18333.12 68.63 52304.31 88888.00 2010-10-31 12:03:38.409 304 18332.84 68.69 52304.20 88888.00 2010-10-31 12:03:38.909 304 18333.05 68.67 52304.16 88888.00 2010-10-31 12:03:39.409 304 18332.90 68.61 52304.15 88888.00 2010-10-31 12:03:39.909 304 18333.13 68.66 52304.23 88888.00 2010-10-31 12:03:40.409 304 18333.34 68.62 52304.17 88888.00 2010-10-31 12:03:40.909 304 18333.35 68.50 52304.11 88888.00 2010-10-31 12:03:41.409 304 18333.42 68.48 52304.16 88888.00 2010-10-31 12:03:41.909 304 18333.28 68.45 52303.96 88888.00 2010-10-31 12:03:42.409 304 18333.32 68.47 52304.07 88888.00 2010-10-31 12:03:42.909 304 18333.32 68.55 52304.07 88888.00 2010-10-31 12:03:43.409 304 18333.34 68.50 52304.06 88888.00 2010-10-31 12:03:43.909 304 18333.29 68.46 52304.07 88888.00 2010-10-31 12:03:44.409 304 18333.26 68.43 52304.09 88888.00 2010-10-31 12:03:44.909 304 18333.26 68.40 52304.15 88888.00 2010-10-31 12:03:45.409 304 18333.36 68.42 52304.17 88888.00 2010-10-31 12:03:45.909 304 18333.40 68.45 52303.99 88888.00 2010-10-31 12:03:46.409 304 18333.15 68.43 52303.84 88888.00 2010-10-31 12:03:46.909 304 18333.34 68.36 52303.86 88888.00 2010-10-31 12:03:47.409 304 18333.42 68.43 52303.92 88888.00 2010-10-31 12:03:47.909 304 18333.39 68.44 52304.05 88888.00 2010-10-31 12:03:48.409 304 18333.49 68.42 52303.89 88888.00 2010-10-31 12:03:48.909 304 18333.48 68.45 52303.82 88888.00 2010-10-31 12:03:49.409 304 18333.38 68.41 52303.99 88888.00 2010-10-31 12:03:49.909 304 18333.30 68.41 52304.03 88888.00 2010-10-31 12:03:50.409 304 18333.27 68.41 52303.99 88888.00 2010-10-31 12:03:50.909 304 18333.26 68.44 52304.00 88888.00 2010-10-31 12:03:51.409 304 18333.04 68.51 52303.97 88888.00 2010-10-31 12:03:51.909 304 18333.33 68.50 52303.88 88888.00 2010-10-31 12:03:52.409 304 18333.45 68.40 52303.86 88888.00 2010-10-31 12:03:52.909 304 18333.36 68.35 52303.77 88888.00 2010-10-31 12:03:53.409 304 18333.45 68.44 52303.74 88888.00 2010-10-31 12:03:53.909 304 18333.53 68.47 52303.80 88888.00 2010-10-31 12:03:54.409 304 18333.53 68.47 52303.94 88888.00 2010-10-31 12:03:54.909 304 18333.24 68.39 52303.86 88888.00 2010-10-31 12:03:55.409 304 18333.42 68.37 52303.92 88888.00 2010-10-31 12:03:55.909 304 18333.49 68.41 52303.94 88888.00 2010-10-31 12:03:56.409 304 18333.17 68.51 52303.89 88888.00 2010-10-31 12:03:56.909 304 18333.02 68.54 52303.89 88888.00 2010-10-31 12:03:57.409 304 18333.44 68.57 52303.82 88888.00 2010-10-31 12:03:57.909 304 18333.68 68.62 52303.87 88888.00 2010-10-31 12:03:58.409 304 18333.70 68.50 52303.88 88888.00 2010-10-31 12:03:58.909 304 18333.65 68.49 52303.89 88888.00 2010-10-31 12:03:59.409 304 18333.54 68.51 52303.98 88888.00 2010-10-31 12:03:59.909 304 18333.46 68.57 52304.10 88888.00 2010-10-31 12:04:00.409 304 18333.47 68.65 52304.06 88888.00 2010-10-31 12:04:00.909 304 18333.57 68.62 52303.94 88888.00 2010-10-31 12:04:01.409 304 18333.64 68.54 52303.88 88888.00 2010-10-31 12:04:01.909 304 18333.54 68.59 52303.98 88888.00 2010-10-31 12:04:02.409 304 18333.55 68.54 52303.99 88888.00 2010-10-31 12:04:02.909 304 18333.50 68.50 52304.10 88888.00 2010-10-31 12:04:03.409 304 18333.42 68.53 52304.09 88888.00 2010-10-31 12:04:03.909 304 18333.37 68.50 52303.96 88888.00 2010-10-31 12:04:04.409 304 18333.34 68.56 52303.98 88888.00 2010-10-31 12:04:04.909 304 18333.53 68.58 52304.00 88888.00 2010-10-31 12:04:05.409 304 18333.46 68.54 52304.05 88888.00 2010-10-31 12:04:05.909 304 18333.48 68.52 52304.10 88888.00 2010-10-31 12:04:06.409 304 18333.50 68.59 52304.10 88888.00 2010-10-31 12:04:06.909 304 18333.55 68.63 52304.10 88888.00 2010-10-31 12:04:07.409 304 18333.50 68.59 52304.13 88888.00 2010-10-31 12:04:07.909 304 18333.47 68.65 52304.20 88888.00 2010-10-31 12:04:08.409 304 18333.53 68.75 52304.24 88888.00 2010-10-31 12:04:08.909 304 18333.59 68.74 52304.22 88888.00 2010-10-31 12:04:09.409 304 18333.60 68.75 52304.23 88888.00 2010-10-31 12:04:09.909 304 18333.60 68.71 52304.19 88888.00 2010-10-31 12:04:10.409 304 18333.60 68.65 52304.17 88888.00 2010-10-31 12:04:10.909 304 18333.66 68.71 52304.31 88888.00 2010-10-31 12:04:11.409 304 18333.49 68.80 52304.30 88888.00 2010-10-31 12:04:11.909 304 18333.44 68.80 52304.27 88888.00 2010-10-31 12:04:12.409 304 18333.40 68.81 52304.27 88888.00 2010-10-31 12:04:12.909 304 18333.22 68.83 52304.22 88888.00 2010-10-31 12:04:13.409 304 18333.05 68.89 52304.26 88888.00 2010-10-31 12:04:13.909 304 18333.34 68.86 52304.19 88888.00 2010-10-31 12:04:14.409 304 18333.45 68.84 52304.24 88888.00 2010-10-31 12:04:14.909 304 18333.44 68.97 52304.30 88888.00 2010-10-31 12:04:15.409 304 18333.43 68.94 52304.36 88888.00 2010-10-31 12:04:15.909 304 18333.42 68.89 52304.30 88888.00 2010-10-31 12:04:16.409 304 18333.44 68.87 52304.18 88888.00 2010-10-31 12:04:16.909 304 18333.56 68.85 52304.03 88888.00 2010-10-31 12:04:17.409 304 18333.56 68.91 52304.12 88888.00 2010-10-31 12:04:17.909 304 18333.55 68.92 52304.23 88888.00 2010-10-31 12:04:18.409 304 18333.49 68.90 52304.29 88888.00 2010-10-31 12:04:18.909 304 18333.53 68.90 52304.29 88888.00 2010-10-31 12:04:19.409 304 18333.53 68.80 52304.22 88888.00 2010-10-31 12:04:19.909 304 18333.35 68.80 52304.18 88888.00 2010-10-31 12:04:20.409 304 18333.30 68.77 52304.23 88888.00 2010-10-31 12:04:20.909 304 18333.40 68.80 52304.26 88888.00 2010-10-31 12:04:21.409 304 18333.27 68.81 52304.34 88888.00 2010-10-31 12:04:21.909 304 18333.29 68.88 52304.38 88888.00 2010-10-31 12:04:22.409 304 18333.17 68.88 52304.41 88888.00 2010-10-31 12:04:22.909 304 18333.33 68.95 52304.32 88888.00 2010-10-31 12:04:23.409 304 18333.45 69.06 52304.44 88888.00 2010-10-31 12:04:23.909 304 18333.26 69.12 52304.43 88888.00 2010-10-31 12:04:24.409 304 18333.13 69.19 52304.43 88888.00 2010-10-31 12:04:24.909 304 18333.29 69.20 52304.40 88888.00 2010-10-31 12:04:25.409 304 18333.24 69.28 52304.33 88888.00 2010-10-31 12:04:25.909 304 18333.33 69.31 52304.31 88888.00 2010-10-31 12:04:26.409 304 18333.34 69.42 52304.35 88888.00 2010-10-31 12:04:26.909 304 18333.33 69.42 52304.38 88888.00 2010-10-31 12:04:27.409 304 18333.35 69.35 52304.38 88888.00 2010-10-31 12:04:27.909 304 18333.30 69.33 52304.26 88888.00 2010-10-31 12:04:28.409 304 18333.07 69.33 52304.05 88888.00 2010-10-31 12:04:28.909 304 18332.80 69.40 52304.01 88888.00 2010-10-31 12:04:29.409 304 18332.85 69.52 52304.04 88888.00 2010-10-31 12:04:29.909 304 18333.01 69.47 52304.09 88888.00 2010-10-31 12:04:30.409 304 18333.06 69.43 52304.01 88888.00 2010-10-31 12:04:30.909 304 18333.10 69.46 52304.10 88888.00 2010-10-31 12:04:31.409 304 18333.06 69.52 52304.22 88888.00 2010-10-31 12:04:31.909 304 18333.11 69.59 52304.36 88888.00 2010-10-31 12:04:32.409 304 18333.10 69.65 52304.35 88888.00 2010-10-31 12:04:32.909 304 18333.02 69.70 52304.33 88888.00 2010-10-31 12:04:33.409 304 18332.94 69.65 52304.40 88888.00 2010-10-31 12:04:33.909 304 18333.02 69.71 52304.38 88888.00 2010-10-31 12:04:34.409 304 18333.01 69.76 52304.32 88888.00 2010-10-31 12:04:34.909 304 18333.14 69.81 52304.38 88888.00 2010-10-31 12:04:35.409 304 18333.18 69.79 52304.43 88888.00 2010-10-31 12:04:35.909 304 18333.17 69.80 52304.39 88888.00 2010-10-31 12:04:36.409 304 18333.06 69.90 52304.42 88888.00 2010-10-31 12:04:36.909 304 18333.06 69.91 52304.63 88888.00 2010-10-31 12:04:37.409 304 18333.02 69.89 52304.70 88888.00 2010-10-31 12:04:37.909 304 18332.94 69.87 52304.76 88888.00 2010-10-31 12:04:38.409 304 18332.91 69.87 52304.69 88888.00 2010-10-31 12:04:38.909 304 18332.92 69.97 52304.59 88888.00 2010-10-31 12:04:39.409 304 18332.64 69.97 52304.62 88888.00 2010-10-31 12:04:39.909 304 18332.37 69.92 52304.67 88888.00 2010-10-31 12:04:40.409 304 18332.32 70.06 52304.62 88888.00 2010-10-31 12:04:40.909 304 18332.61 70.15 52304.55 88888.00 2010-10-31 12:04:41.409 304 18332.77 70.15 52304.46 88888.00 2010-10-31 12:04:41.909 304 18332.79 70.24 52304.32 88888.00 2010-10-31 12:04:42.409 304 18332.64 70.24 52304.38 88888.00 2010-10-31 12:04:42.909 304 18332.64 70.26 52304.40 88888.00 2010-10-31 12:04:43.409 304 18332.68 70.33 52304.29 88888.00 2010-10-31 12:04:43.909 304 18332.64 70.37 52304.31 88888.00 2010-10-31 12:04:44.409 304 18332.60 70.36 52304.24 88888.00 2010-10-31 12:04:44.909 304 18332.50 70.29 52304.28 88888.00 2010-10-31 12:04:45.409 304 18332.28 70.32 52304.31 88888.00 2010-10-31 12:04:45.909 304 18332.38 70.34 52304.23 88888.00 2010-10-31 12:04:46.409 304 18332.58 70.41 52304.28 88888.00 2010-10-31 12:04:46.909 304 18332.63 70.52 52304.41 88888.00 2010-10-31 12:04:47.409 304 18332.58 70.54 52304.58 88888.00 2010-10-31 12:04:47.909 304 18332.53 70.51 52304.58 88888.00 2010-10-31 12:04:48.409 304 18332.48 70.52 52304.47 88888.00 2010-10-31 12:04:48.909 304 18332.45 70.51 52304.51 88888.00 2010-10-31 12:04:49.409 304 18332.26 70.56 52304.42 88888.00 2010-10-31 12:04:49.909 304 18332.26 70.45 52304.51 88888.00 2010-10-31 12:04:50.409 304 18332.37 70.50 52304.46 88888.00 2010-10-31 12:04:50.909 304 18332.43 70.58 52304.44 88888.00 2010-10-31 12:04:51.409 304 18332.35 70.66 52304.58 88888.00 2010-10-31 12:04:51.909 304 18332.46 70.67 52304.53 88888.00 2010-10-31 12:04:52.409 304 18332.48 70.58 52304.57 88888.00 2010-10-31 12:04:52.909 304 18332.48 70.57 52304.61 88888.00 2010-10-31 12:04:53.409 304 18332.41 70.67 52304.56 88888.00 2010-10-31 12:04:53.909 304 18332.28 70.72 52304.62 88888.00 2010-10-31 12:04:54.409 304 18332.18 70.79 52304.59 88888.00 2010-10-31 12:04:54.909 304 18332.21 70.80 52304.63 88888.00 2010-10-31 12:04:55.409 304 18332.21 70.81 52304.67 88888.00 2010-10-31 12:04:55.909 304 18332.20 70.81 52304.74 88888.00 2010-10-31 12:04:56.409 304 18332.16 70.84 52304.68 88888.00 2010-10-31 12:04:56.909 304 18332.02 70.79 52304.64 88888.00 2010-10-31 12:04:57.409 304 18331.93 70.76 52304.64 88888.00 2010-10-31 12:04:57.909 304 18331.90 70.73 52304.62 88888.00 2010-10-31 12:04:58.409 304 18331.76 70.77 52304.53 88888.00 2010-10-31 12:04:58.909 304 18331.77 70.88 52304.50 88888.00 2010-10-31 12:04:59.409 304 18331.56 71.02 52304.41 88888.00 2010-10-31 12:04:59.909 304 18331.53 71.06 52304.49 88888.00 2010-10-31 12:05:00.409 304 18331.59 71.06 52304.56 88888.00 2010-10-31 12:05:00.909 304 18331.60 71.00 52304.61 88888.00 2010-10-31 12:05:01.409 304 18331.54 70.89 52304.57 88888.00 2010-10-31 12:05:01.909 304 18331.40 70.86 52304.57 88888.00 2010-10-31 12:05:02.409 304 18331.37 70.88 52304.53 88888.00 2010-10-31 12:05:02.909 304 18331.45 70.88 52304.65 88888.00 2010-10-31 12:05:03.409 304 18331.44 70.91 52304.62 88888.00 2010-10-31 12:05:03.909 304 18331.34 70.90 52304.66 88888.00 2010-10-31 12:05:04.409 304 18331.34 70.91 52304.66 88888.00 2010-10-31 12:05:04.909 304 18331.37 70.91 52304.66 88888.00 2010-10-31 12:05:05.409 304 18331.34 70.95 52304.59 88888.00 2010-10-31 12:05:05.909 304 18331.29 70.95 52304.49 88888.00 2010-10-31 12:05:06.409 304 18331.37 70.87 52304.67 88888.00 2010-10-31 12:05:06.909 304 18331.17 70.81 52304.74 88888.00 2010-10-31 12:05:07.409 304 18331.16 70.90 52304.64 88888.00 2010-10-31 12:05:07.909 304 18331.12 70.85 52304.64 88888.00 2010-10-31 12:05:08.409 304 18331.08 70.78 52304.61 88888.00 2010-10-31 12:05:08.909 304 18330.99 70.78 52304.68 88888.00 2010-10-31 12:05:09.409 304 18331.09 70.70 52304.67 88888.00 2010-10-31 12:05:09.909 304 18331.14 70.58 52304.70 88888.00 2010-10-31 12:05:10.409 304 18331.09 70.61 52304.71 88888.00 2010-10-31 12:05:10.909 304 18331.04 70.59 52304.74 88888.00 2010-10-31 12:05:11.409 304 18330.91 70.54 52304.76 88888.00 2010-10-31 12:05:11.909 304 18330.89 70.62 52304.85 88888.00 2010-10-31 12:05:12.409 304 18330.74 70.56 52304.68 88888.00 2010-10-31 12:05:12.909 304 18330.47 70.56 52304.67 88888.00 2010-10-31 12:05:13.409 304 18330.51 70.57 52304.63 88888.00 2010-10-31 12:05:13.909 304 18330.50 70.52 52304.51 88888.00 2010-10-31 12:05:14.409 304 18330.77 70.51 52304.53 88888.00 2010-10-31 12:05:14.909 304 18330.86 70.44 52304.50 88888.00 2010-10-31 12:05:15.409 304 18330.75 70.32 52304.50 88888.00 2010-10-31 12:05:15.909 304 18330.68 70.30 52304.42 88888.00 2010-10-31 12:05:16.409 304 18330.54 70.34 52304.42 88888.00 2010-10-31 12:05:16.909 304 18330.60 70.33 52304.50 88888.00 2010-10-31 12:05:17.409 304 18330.55 70.33 52304.59 88888.00 2010-10-31 12:05:17.909 304 18330.41 70.26 52304.32 88888.00 2010-10-31 12:05:18.409 304 18330.38 70.22 52304.31 88888.00 2010-10-31 12:05:18.909 304 18330.61 70.13 52304.34 88888.00 2010-10-31 12:05:19.409 304 18330.74 70.12 52304.40 88888.00 2010-10-31 12:05:19.909 304 18330.80 70.03 52304.33 88888.00 2010-10-31 12:05:20.409 304 18330.63 69.94 52304.26 88888.00 2010-10-31 12:05:20.909 304 18330.54 69.97 52304.36 88888.00 2010-10-31 12:05:21.409 304 18330.51 69.98 52304.30 88888.00 2010-10-31 12:05:21.909 304 18330.53 69.86 52304.35 88888.00 2010-10-31 12:05:22.409 304 18330.51 69.77 52304.51 88888.00 2010-10-31 12:05:22.909 304 18330.49 69.73 52304.53 88888.00 2010-10-31 12:05:23.409 304 18330.53 69.71 52304.50 88888.00 2010-10-31 12:05:23.909 304 18330.35 69.62 52304.49 88888.00 2010-10-31 12:05:24.409 304 18330.30 69.59 52304.52 88888.00 2010-10-31 12:05:24.909 304 18330.31 69.63 52304.43 88888.00 2010-10-31 12:05:25.409 304 18330.40 69.53 52304.45 88888.00 2010-10-31 12:05:25.909 304 18330.50 69.50 52304.47 88888.00 2010-10-31 12:05:26.409 304 18330.45 69.50 52304.39 88888.00 2010-10-31 12:05:26.909 304 18330.38 69.50 52304.32 88888.00 2010-10-31 12:05:27.409 304 18330.34 69.42 52304.43 88888.00 2010-10-31 12:05:27.909 304 18330.28 69.36 52304.41 88888.00 2010-10-31 12:05:28.409 304 18330.21 69.30 52304.34 88888.00 2010-10-31 12:05:28.909 304 18330.20 69.20 52304.36 88888.00 2010-10-31 12:05:29.409 304 18330.30 69.18 52304.39 88888.00 2010-10-31 12:05:29.909 304 18330.35 69.11 52304.29 88888.00 2010-10-31 12:05:30.409 304 18330.42 69.05 52304.31 88888.00 2010-10-31 12:05:30.909 304 18330.46 68.99 52304.33 88888.00 2010-10-31 12:05:31.409 304 18330.49 68.86 52304.40 88888.00 2010-10-31 12:05:31.909 304 18330.42 68.77 52304.41 88888.00 2010-10-31 12:05:32.409 304 18330.47 68.70 52304.26 88888.00 2010-10-31 12:05:32.909 304 18330.50 68.68 52304.32 88888.00 2010-10-31 12:05:33.409 304 18330.45 68.63 52304.40 88888.00 2010-10-31 12:05:33.909 304 18330.46 68.59 52304.34 88888.00 2010-10-31 12:05:34.409 304 18330.38 68.61 52304.41 88888.00 2010-10-31 12:05:34.909 304 18330.12 68.70 52304.38 88888.00 2010-10-31 12:05:35.409 304 18330.19 68.70 52304.32 88888.00 2010-10-31 12:05:35.909 304 18330.17 68.61 52304.30 88888.00 2010-10-31 12:05:36.409 304 18330.19 68.55 52304.20 88888.00 2010-10-31 12:05:36.909 304 18330.22 68.52 52304.23 88888.00 2010-10-31 12:05:37.409 304 18330.20 68.56 52304.28 88888.00 2010-10-31 12:05:37.909 304 18330.12 68.50 52304.31 88888.00 2010-10-31 12:05:38.409 304 18330.04 68.46 52304.45 88888.00 2010-10-31 12:05:38.909 304 18330.01 68.39 52304.49 88888.00 2010-10-31 12:05:39.409 304 18330.06 68.43 52304.35 88888.00 2010-10-31 12:05:39.909 304 18330.14 68.34 52304.31 88888.00 2010-10-31 12:05:40.409 304 18330.10 68.26 52304.39 88888.00 2010-10-31 12:05:40.909 304 18330.07 68.20 52304.46 88888.00 2010-10-31 12:05:41.409 304 18329.99 68.16 52304.43 88888.00 2010-10-31 12:05:41.909 304 18329.93 68.16 52304.47 88888.00 2010-10-31 12:05:42.409 304 18329.91 68.11 52304.54 88888.00 2010-10-31 12:05:42.909 304 18329.81 68.03 52304.49 88888.00 2010-10-31 12:05:43.409 304 18329.86 67.97 52304.41 88888.00 2010-10-31 12:05:43.909 304 18329.93 67.99 52304.32 88888.00 2010-10-31 12:05:44.409 304 18329.98 67.96 52304.29 88888.00 2010-10-31 12:05:44.909 304 18329.98 67.91 52304.20 88888.00 2010-10-31 12:05:45.409 304 18329.84 67.76 52304.19 88888.00 2010-10-31 12:05:45.909 304 18329.82 67.73 52304.21 88888.00 2010-10-31 12:05:46.409 304 18330.01 67.80 52304.33 88888.00 2010-10-31 12:05:46.909 304 18330.07 67.83 52304.34 88888.00 2010-10-31 12:05:47.409 304 18330.04 67.79 52304.35 88888.00 2010-10-31 12:05:47.909 304 18330.07 67.69 52304.24 88888.00 2010-10-31 12:05:48.409 304 18330.15 67.56 52304.22 88888.00 2010-10-31 12:05:48.909 304 18330.10 67.48 52304.16 88888.00 2010-10-31 12:05:49.409 304 18330.06 67.38 52304.19 88888.00 2010-10-31 12:05:49.909 304 18329.96 67.48 52304.18 88888.00 2010-10-31 12:05:50.409 304 18329.98 67.52 52304.19 88888.00 2010-10-31 12:05:50.909 304 18329.99 67.54 52304.23 88888.00 2010-10-31 12:05:51.409 304 18330.10 67.43 52304.12 88888.00 2010-10-31 12:05:51.909 304 18330.04 67.40 52304.26 88888.00 2010-10-31 12:05:52.409 304 18330.23 67.37 52304.31 88888.00 2010-10-31 12:05:52.909 304 18330.38 67.33 52304.24 88888.00 2010-10-31 12:05:53.409 304 18330.40 67.32 52304.05 88888.00 2010-10-31 12:05:53.909 304 18330.44 67.34 52304.03 88888.00 2010-10-31 12:05:54.409 304 18330.41 67.25 52304.05 88888.00 2010-10-31 12:05:54.909 304 18330.33 67.15 52303.94 88888.00 2010-10-31 12:05:55.409 304 18330.33 67.17 52303.87 88888.00 2010-10-31 12:05:55.909 304 18330.42 67.11 52303.96 88888.00 2010-10-31 12:05:56.409 304 18330.45 67.09 52303.85 88888.00 2010-10-31 12:05:56.909 304 18330.50 67.10 52303.64 88888.00 2010-10-31 12:05:57.409 304 18330.46 67.03 52303.74 88888.00 2010-10-31 12:05:57.909 304 18330.46 66.94 52303.72 88888.00 2010-10-31 12:05:58.409 304 18330.44 66.90 52303.68 88888.00 2010-10-31 12:05:58.909 304 18330.54 66.86 52303.75 88888.00 2010-10-31 12:05:59.409 304 18330.61 66.94 52303.75 88888.00 2010-10-31 12:05:59.909 304 18330.62 67.02 52303.82 88888.00 2010-10-31 12:06:00.409 304 18330.61 66.99 52303.75 88888.00 2010-10-31 12:06:00.909 304 18330.65 66.90 52303.64 88888.00 2010-10-31 12:06:01.409 304 18330.68 66.83 52303.68 88888.00 2010-10-31 12:06:01.909 304 18330.45 66.83 52303.76 88888.00 2010-10-31 12:06:02.409 304 18330.40 66.83 52303.74 88888.00 2010-10-31 12:06:02.909 304 18330.45 66.85 52303.71 88888.00 2010-10-31 12:06:03.409 304 18330.67 66.84 52303.87 88888.00 2010-10-31 12:06:03.909 304 18330.75 66.84 52303.77 88888.00 2010-10-31 12:06:04.409 304 18330.78 66.88 52303.83 88888.00 2010-10-31 12:06:04.909 304 18330.75 66.78 52303.74 88888.00 2010-10-31 12:06:05.409 304 18330.79 66.78 52303.51 88888.00 2010-10-31 12:06:05.909 304 18330.80 66.72 52303.54 88888.00 2010-10-31 12:06:06.409 304 18330.84 66.69 52303.54 88888.00 2010-10-31 12:06:06.909 304 18330.83 66.66 52303.50 88888.00 2010-10-31 12:06:07.409 304 18330.87 66.59 52303.59 88888.00 2010-10-31 12:06:07.909 304 18330.91 66.63 52303.69 88888.00 2010-10-31 12:06:08.409 304 18330.87 66.58 52303.64 88888.00 2010-10-31 12:06:08.909 304 18330.84 66.59 52303.53 88888.00 2010-10-31 12:06:09.409 304 18330.88 66.62 52303.49 88888.00 2010-10-31 12:06:09.909 304 18330.87 66.59 52303.47 88888.00 2010-10-31 12:06:10.409 304 18330.91 66.50 52303.40 88888.00 2010-10-31 12:06:10.909 304 18330.94 66.47 52303.50 88888.00 2010-10-31 12:06:11.409 304 18331.00 66.42 52303.28 88888.00 2010-10-31 12:06:11.909 304 18331.07 66.39 52303.29 88888.00 2010-10-31 12:06:12.409 304 18331.06 66.41 52303.26 88888.00 2010-10-31 12:06:12.909 304 18331.14 66.38 52303.36 88888.00 2010-10-31 12:06:13.409 304 18331.15 66.26 52303.37 88888.00 2010-10-31 12:06:13.909 304 18331.21 66.22 52303.41 88888.00 2010-10-31 12:06:14.409 304 18331.12 66.30 52303.54 88888.00 2010-10-31 12:06:14.909 304 18331.19 66.33 52303.39 88888.00 2010-10-31 12:06:15.409 304 18331.18 66.21 52303.39 88888.00 2010-10-31 12:06:15.909 304 18331.23 66.29 52303.34 88888.00 2010-10-31 12:06:16.409 304 18331.28 66.37 52303.31 88888.00 2010-10-31 12:06:16.909 304 18331.40 66.36 52303.19 88888.00 2010-10-31 12:06:17.409 304 18331.43 66.28 52303.02 88888.00 2010-10-31 12:06:17.909 304 18331.33 66.25 52303.08 88888.00 2010-10-31 12:06:18.409 304 18331.04 66.36 52303.19 88888.00 2010-10-31 12:06:18.909 304 18331.16 66.35 52303.19 88888.00 2010-10-31 12:06:19.409 304 18331.23 66.35 52303.20 88888.00 2010-10-31 12:06:19.909 304 18331.32 66.37 52303.11 88888.00 2010-10-31 12:06:20.409 304 18331.40 66.32 52303.10 88888.00 2010-10-31 12:06:20.909 304 18331.59 66.15 52303.22 88888.00 2010-10-31 12:06:21.409 304 18331.67 66.07 52303.28 88888.00 2010-10-31 12:06:21.909 304 18331.70 66.10 52303.19 88888.00 2010-10-31 12:06:22.409 304 18331.72 66.09 52303.20 88888.00 2010-10-31 12:06:22.909 304 18331.75 66.03 52303.20 88888.00 2010-10-31 12:06:23.409 304 18331.94 66.03 52303.06 88888.00 2010-10-31 12:06:23.909 304 18331.90 65.98 52303.00 88888.00 2010-10-31 12:06:24.409 304 18331.90 65.89 52303.08 88888.00 2010-10-31 12:06:24.909 304 18331.91 65.91 52303.07 88888.00 2010-10-31 12:06:25.409 304 18331.92 65.92 52303.10 88888.00 2010-10-31 12:06:25.909 304 18332.01 65.89 52303.14 88888.00 2010-10-31 12:06:26.409 304 18331.73 65.90 52303.14 88888.00 2010-10-31 12:06:26.909 304 18332.01 65.88 52303.08 88888.00 2010-10-31 12:06:27.409 304 18332.19 65.84 52303.17 88888.00 2010-10-31 12:06:27.909 304 18332.26 65.88 52303.02 88888.00 2010-10-31 12:06:28.409 304 18332.38 65.87 52302.93 88888.00 2010-10-31 12:06:28.909 304 18332.43 65.89 52302.85 88888.00 2010-10-31 12:06:29.409 304 18332.40 65.91 52302.81 88888.00 2010-10-31 12:06:29.909 304 18332.05 65.84 52302.82 88888.00 2010-10-31 12:06:30.409 304 18332.02 65.74 52302.73 88888.00 2010-10-31 12:06:30.909 304 18332.28 65.74 52302.60 88888.00 2010-10-31 12:06:31.409 304 18332.35 65.69 52302.71 88888.00 2010-10-31 12:06:31.909 304 18332.35 65.69 52302.81 88888.00 2010-10-31 12:06:32.409 304 18332.05 65.77 52302.70 88888.00 2010-10-31 12:06:32.909 304 18332.16 65.83 52302.69 88888.00 2010-10-31 12:06:33.409 304 18332.52 65.80 52302.69 88888.00 2010-10-31 12:06:33.909 304 18332.62 65.83 52302.71 88888.00 2010-10-31 12:06:34.409 304 18332.78 65.81 52302.70 88888.00 2010-10-31 12:06:34.909 304 18332.81 65.79 52302.72 88888.00 2010-10-31 12:06:35.409 304 18332.82 65.85 52302.68 88888.00 2010-10-31 12:06:35.909 304 18332.53 65.84 52302.60 88888.00 2010-10-31 12:06:36.409 304 18332.25 65.95 52302.69 88888.00 2010-10-31 12:06:36.909 304 18332.50 65.99 52302.68 88888.00 2010-10-31 12:06:37.409 304 18332.66 65.99 52302.65 88888.00 2010-10-31 12:06:37.909 304 18332.42 66.00 52302.65 88888.00 2010-10-31 12:06:38.409 304 18332.32 65.96 52302.59 88888.00 2010-10-31 12:06:38.909 304 18332.36 65.92 52302.54 88888.00 2010-10-31 12:06:39.409 304 18332.38 65.97 52302.52 88888.00 2010-10-31 12:06:39.909 304 18332.43 66.06 52302.58 88888.00 2010-10-31 12:06:40.409 304 18332.80 66.09 52302.67 88888.00 2010-10-31 12:06:40.909 304 18332.94 66.04 52302.81 88888.00 2010-10-31 12:06:41.409 304 18333.00 66.06 52302.71 88888.00 2010-10-31 12:06:41.909 304 18333.02 66.16 52302.46 88888.00 2010-10-31 12:06:42.409 304 18333.03 66.16 52302.38 88888.00 2010-10-31 12:06:42.909 304 18333.06 66.14 52302.56 88888.00 2010-10-31 12:06:43.409 304 18333.06 66.14 52302.48 88888.00 2010-10-31 12:06:43.909 304 18332.80 66.14 52302.41 88888.00 2010-10-31 12:06:44.409 304 18332.61 66.12 52302.37 88888.00 2010-10-31 12:06:44.909 304 18332.92 66.09 52302.47 88888.00 2010-10-31 12:06:45.409 304 18333.02 66.05 52302.68 88888.00 2010-10-31 12:06:45.909 304 18333.06 65.98 52302.70 88888.00 2010-10-31 12:06:46.409 304 18333.12 66.09 52302.62 88888.00 2010-10-31 12:06:46.909 304 18333.28 66.19 52302.79 88888.00 2010-10-31 12:06:47.409 304 18333.19 66.25 52302.72 88888.00 2010-10-31 12:06:47.909 304 18333.21 66.30 52302.55 88888.00 2010-10-31 12:06:48.409 304 18333.35 66.26 52302.57 88888.00 2010-10-31 12:06:48.909 304 18333.23 66.21 52302.67 88888.00 2010-10-31 12:06:49.409 304 18333.15 66.14 52302.61 88888.00 2010-10-31 12:06:49.909 304 18333.23 66.13 52302.56 88888.00 2010-10-31 12:06:50.409 304 18333.27 66.12 52302.71 88888.00 2010-10-31 12:06:50.909 304 18333.22 66.12 52302.67 88888.00 2010-10-31 12:06:51.409 304 18333.27 66.13 52302.68 88888.00 2010-10-31 12:06:51.909 304 18333.42 66.11 52302.69 88888.00 2010-10-31 12:06:52.409 304 18333.42 66.06 52302.73 88888.00 2010-10-31 12:06:52.909 304 18333.46 66.16 52302.75 88888.00 2010-10-31 12:06:53.409 304 18333.39 66.13 52302.73 88888.00 2010-10-31 12:06:53.909 304 18333.44 66.08 52302.78 88888.00 2010-10-31 12:06:54.409 304 18333.49 66.08 52302.84 88888.00 2010-10-31 12:06:54.909 304 18333.44 66.03 52302.87 88888.00 2010-10-31 12:06:55.409 304 18333.44 65.97 52302.84 88888.00 2010-10-31 12:06:55.909 304 18333.27 65.97 52302.75 88888.00 2010-10-31 12:06:56.409 304 18333.39 65.97 52302.75 88888.00 2010-10-31 12:06:56.909 304 18333.47 65.98 52302.73 88888.00 2010-10-31 12:06:57.409 304 18333.59 65.99 52302.85 88888.00 2010-10-31 12:06:57.909 304 18333.64 65.99 52302.94 88888.00 2010-10-31 12:06:58.409 304 18333.49 66.00 52302.84 88888.00 2010-10-31 12:06:58.909 304 18333.53 65.99 52302.76 88888.00 2010-10-31 12:06:59.409 304 18333.58 65.94 52302.81 88888.00 2010-10-31 12:06:59.909 304 18333.50 65.94 52302.78 88888.00 2010-10-31 12:07:00.409 304 18333.38 65.95 52302.82 88888.00 2010-10-31 12:07:00.909 304 18333.36 65.91 52302.95 88888.00 2010-10-31 12:07:01.409 304 18333.49 65.84 52302.83 88888.00 2010-10-31 12:07:01.909 304 18333.46 65.80 52302.79 88888.00 2010-10-31 12:07:02.409 304 18333.50 65.78 52302.73 88888.00 2010-10-31 12:07:02.909 304 18333.50 65.75 52302.69 88888.00 2010-10-31 12:07:03.409 304 18333.53 65.81 52302.82 88888.00 2010-10-31 12:07:03.909 304 18333.55 65.92 52302.79 88888.00 2010-10-31 12:07:04.409 304 18333.51 65.94 52302.70 88888.00 2010-10-31 12:07:04.909 304 18333.40 65.88 52302.83 88888.00 2010-10-31 12:07:05.409 304 18333.56 65.91 52302.77 88888.00 2010-10-31 12:07:05.909 304 18333.58 66.02 52302.76 88888.00 2010-10-31 12:07:06.409 304 18333.43 66.05 52302.84 88888.00 2010-10-31 12:07:06.909 304 18333.34 65.92 52302.93 88888.00 2010-10-31 12:07:07.409 304 18333.29 65.87 52302.94 88888.00 2010-10-31 12:07:07.909 304 18333.32 65.90 52302.91 88888.00 2010-10-31 12:07:08.409 304 18333.43 66.00 52302.89 88888.00 2010-10-31 12:07:08.909 304 18333.14 66.06 52302.93 88888.00 2010-10-31 12:07:09.409 304 18333.28 66.02 52302.90 88888.00 2010-10-31 12:07:09.909 304 18333.37 65.99 52302.90 88888.00 2010-10-31 12:07:10.409 304 18333.10 66.00 52302.88 88888.00 2010-10-31 12:07:10.909 304 18333.10 65.89 52302.91 88888.00 2010-10-31 12:07:11.409 304 18333.28 65.83 52303.02 88888.00 2010-10-31 12:07:11.909 304 18333.29 65.89 52303.01 88888.00 2010-10-31 12:07:12.409 304 18333.32 65.94 52302.96 88888.00 2010-10-31 12:07:12.909 304 18333.22 66.00 52302.90 88888.00 2010-10-31 12:07:13.409 304 18333.07 66.01 52302.96 88888.00 2010-10-31 12:07:13.909 304 18333.39 66.02 52303.08 88888.00 2010-10-31 12:07:14.409 304 18333.59 66.02 52303.16 88888.00 2010-10-31 12:07:14.909 304 18333.53 65.98 52303.14 88888.00 2010-10-31 12:07:15.409 304 18333.33 65.94 52303.00 88888.00 2010-10-31 12:07:15.909 304 18333.19 65.91 52303.02 88888.00 2010-10-31 12:07:16.409 304 18333.38 65.92 52303.08 88888.00 2010-10-31 12:07:16.909 304 18333.38 65.90 52303.12 88888.00 2010-10-31 12:07:17.409 304 18333.24 65.92 52303.08 88888.00 2010-10-31 12:07:17.909 304 18333.16 65.87 52303.07 88888.00 2010-10-31 12:07:18.406 304 18333.06 65.85 52303.00 88888.00 2010-10-31 12:07:18.906 304 18333.08 65.85 52303.02 88888.00 2010-10-31 12:07:19.406 304 18332.91 65.85 52302.99 88888.00 2010-10-31 12:07:19.906 304 18333.10 65.83 52303.08 88888.00 2010-10-31 12:07:20.406 304 18333.23 65.78 52303.13 88888.00 2010-10-31 12:07:20.906 304 18333.24 65.85 52303.18 88888.00 2010-10-31 12:07:21.406 304 18333.02 65.84 52303.25 88888.00 2010-10-31 12:07:21.906 304 18332.83 65.81 52303.26 88888.00 2010-10-31 12:07:22.406 304 18333.10 65.75 52303.29 88888.00 2010-10-31 12:07:22.906 304 18333.12 65.76 52303.28 88888.00 2010-10-31 12:07:23.406 304 18333.21 65.78 52303.22 88888.00 2010-10-31 12:07:23.906 304 18333.19 65.77 52303.27 88888.00 2010-10-31 12:07:24.406 304 18332.99 65.83 52303.25 88888.00 2010-10-31 12:07:24.906 304 18332.92 65.81 52303.24 88888.00 2010-10-31 12:07:25.406 304 18332.91 65.78 52303.26 88888.00 2010-10-31 12:07:25.906 304 18332.90 65.78 52303.23 88888.00 2010-10-31 12:07:26.406 304 18332.86 65.74 52303.27 88888.00 2010-10-31 12:07:26.906 304 18333.02 65.68 52303.31 88888.00 2010-10-31 12:07:27.406 304 18332.93 65.71 52303.33 88888.00 2010-10-31 12:07:27.906 304 18332.99 65.67 52303.28 88888.00 2010-10-31 12:07:28.406 304 18333.06 65.62 52303.34 88888.00 2010-10-31 12:07:28.906 304 18332.83 65.61 52303.38 88888.00 2010-10-31 12:07:29.406 304 18332.52 65.64 52303.52 88888.00 2010-10-31 12:07:29.906 304 18332.54 65.56 52303.57 88888.00 2010-10-31 12:07:30.406 304 18332.78 65.61 52303.29 88888.00 2010-10-31 12:07:30.906 304 18332.73 65.68 52303.25 88888.00 2010-10-31 12:07:31.406 304 18332.71 65.71 52303.16 88888.00 2010-10-31 12:07:31.906 304 18332.68 65.67 52303.26 88888.00 2010-10-31 12:07:32.406 304 18332.70 65.54 52303.39 88888.00 2010-10-31 12:07:32.906 304 18332.71 65.44 52303.43 88888.00 2010-10-31 12:07:33.406 304 18332.60 65.42 52303.53 88888.00 2010-10-31 12:07:33.906 304 18332.58 65.43 52303.49 88888.00 2010-10-31 12:07:34.406 304 18332.54 65.36 52303.43 88888.00 2010-10-31 12:07:34.906 304 18332.37 65.39 52303.41 88888.00 2010-10-31 12:07:35.406 304 18332.40 65.46 52303.45 88888.00 2010-10-31 12:07:35.906 304 18332.23 65.50 52303.40 88888.00 2010-10-31 12:07:36.406 304 18332.46 65.48 52303.38 88888.00 2010-10-31 12:07:36.906 304 18332.67 65.44 52303.38 88888.00 2010-10-31 12:07:37.406 304 18332.30 65.43 52303.28 88888.00 2010-10-31 12:07:37.906 304 18332.05 65.42 52303.29 88888.00 2010-10-31 12:07:38.406 304 18332.39 65.42 52303.35 88888.00 2010-10-31 12:07:38.906 304 18332.41 65.44 52303.39 88888.00 2010-10-31 12:07:39.406 304 18332.46 65.41 52303.43 88888.00 2010-10-31 12:07:39.906 304 18332.54 65.41 52303.30 88888.00 2010-10-31 12:07:40.406 304 18332.52 65.32 52303.31 88888.00 2010-10-31 12:07:40.906 304 18332.60 65.29 52303.33 88888.00 2010-10-31 12:07:41.406 304 18332.71 65.23 52303.27 88888.00 2010-10-31 12:07:41.906 304 18332.59 65.22 52303.17 88888.00 2010-10-31 12:07:42.406 304 18332.38 65.32 52303.18 88888.00 2010-10-31 12:07:42.906 304 18332.20 65.31 52303.22 88888.00 2010-10-31 12:07:43.406 304 18332.15 65.25 52303.29 88888.00 2010-10-31 12:07:43.906 304 18332.14 65.18 52303.35 88888.00 2010-10-31 12:07:44.406 304 18332.15 65.25 52303.37 88888.00 2010-10-31 12:07:44.906 304 18332.14 65.24 52303.35 88888.00 2010-10-31 12:07:45.406 304 18332.37 65.29 52303.31 88888.00 2010-10-31 12:07:45.906 304 18332.28 65.25 52303.41 88888.00 2010-10-31 12:07:46.406 304 18332.29 65.25 52303.40 88888.00 2010-10-31 12:07:46.906 304 18332.25 65.24 52303.30 88888.00 2010-10-31 12:07:47.406 304 18332.26 65.24 52303.26 88888.00 2010-10-31 12:07:47.906 304 18332.21 65.32 52303.25 88888.00 2010-10-31 12:07:48.406 304 18332.20 65.30 52303.29 88888.00 2010-10-31 12:07:48.906 304 18332.24 65.31 52303.34 88888.00 2010-10-31 12:07:49.406 304 18332.29 65.37 52303.31 88888.00 2010-10-31 12:07:49.906 304 18332.26 65.34 52303.35 88888.00 2010-10-31 12:07:50.406 304 18332.19 65.30 52303.33 88888.00 2010-10-31 12:07:50.906 304 18332.12 65.32 52303.24 88888.00 2010-10-31 12:07:51.406 304 18332.26 65.36 52303.19 88888.00 2010-10-31 12:07:51.906 304 18332.36 65.32 52303.34 88888.00 2010-10-31 12:07:52.406 304 18332.24 65.32 52303.35 88888.00 2010-10-31 12:07:52.906 304 18332.23 65.33 52303.42 88888.00 2010-10-31 12:07:53.406 304 18332.18 65.19 52303.43 88888.00 2010-10-31 12:07:53.906 304 18332.19 65.10 52303.29 88888.00 2010-10-31 12:07:54.406 304 18332.14 65.11 52303.28 88888.00 2010-10-31 12:07:54.906 304 18332.14 65.09 52303.34 88888.00 2010-10-31 12:07:55.406 304 18331.97 65.12 52303.39 88888.00 2010-10-31 12:07:55.906 304 18331.94 65.15 52303.27 88888.00 2010-10-31 12:07:56.406 304 18332.10 65.07 52303.26 88888.00 2010-10-31 12:07:56.906 304 18331.83 65.06 52303.28 88888.00 2010-10-31 12:07:57.406 304 18331.84 65.07 52303.26 88888.00 2010-10-31 12:07:57.906 304 18332.17 65.11 52303.11 88888.00 2010-10-31 12:07:58.406 304 18332.13 65.11 52303.06 88888.00 2010-10-31 12:07:58.906 304 18331.85 65.13 52303.04 88888.00 2010-10-31 12:07:59.406 304 18332.04 65.16 52302.98 88888.00 2010-10-31 12:07:59.906 304 18331.92 65.17 52302.95 88888.00 2010-10-31 12:08:00.406 304 18331.72 65.20 52302.92 88888.00 2010-10-31 12:08:00.906 304 18331.74 65.19 52302.99 88888.00 2010-10-31 12:08:01.406 304 18331.77 65.15 52302.92 88888.00 2010-10-31 12:08:01.906 304 18332.03 65.09 52302.94 88888.00 2010-10-31 12:08:02.406 304 18332.35 65.07 52302.90 88888.00 2010-10-31 12:08:02.906 304 18332.36 65.03 52302.81 88888.00 2010-10-31 12:08:03.406 304 18332.24 65.02 52302.92 88888.00 2010-10-31 12:08:03.906 304 18332.05 64.99 52303.03 88888.00 2010-10-31 12:08:04.406 304 18331.67 65.04 52303.10 88888.00 2010-10-31 12:08:04.906 304 18331.71 65.11 52303.03 88888.00 2010-10-31 12:08:05.406 304 18331.96 65.21 52302.99 88888.00 2010-10-31 12:08:05.906 304 18332.05 65.25 52302.96 88888.00 2010-10-31 12:08:06.406 304 18332.12 65.25 52302.93 88888.00 2010-10-31 12:08:06.906 304 18332.12 65.25 52302.91 88888.00 2010-10-31 12:08:07.406 304 18332.09 65.19 52302.95 88888.00 2010-10-31 12:08:07.906 304 18332.03 65.21 52303.01 88888.00 2010-10-31 12:08:08.406 304 18332.05 65.20 52303.03 88888.00 2010-10-31 12:08:08.906 304 18331.99 65.24 52302.90 88888.00 2010-10-31 12:08:09.406 304 18331.99 65.33 52302.88 88888.00 2010-10-31 12:08:09.906 304 18332.08 65.32 52302.81 88888.00 2010-10-31 12:08:10.406 304 18332.06 65.26 52302.83 88888.00 2010-10-31 12:08:10.906 304 18332.02 65.35 52302.81 88888.00 2010-10-31 12:08:11.406 304 18332.15 65.31 52302.80 88888.00 2010-10-31 12:08:11.906 304 18332.14 65.18 52302.69 88888.00 2010-10-31 12:08:12.406 304 18332.16 65.12 52302.73 88888.00 2010-10-31 12:08:12.906 304 18332.19 65.14 52302.77 88888.00 2010-10-31 12:08:13.406 304 18332.25 65.15 52302.77 88888.00 2010-10-31 12:08:13.906 304 18332.25 65.17 52302.78 88888.00 2010-10-31 12:08:14.406 304 18332.18 65.20 52302.76 88888.00 2010-10-31 12:08:14.906 304 18332.16 65.26 52302.68 88888.00 2010-10-31 12:08:15.406 304 18332.20 65.25 52302.69 88888.00 2010-10-31 12:08:15.906 304 18332.14 65.33 52302.69 88888.00 2010-10-31 12:08:16.406 304 18332.18 65.35 52302.65 88888.00 2010-10-31 12:08:16.906 304 18332.17 65.35 52302.67 88888.00 2010-10-31 12:08:17.406 304 18332.16 65.31 52302.72 88888.00 2010-10-31 12:08:17.906 304 18331.93 65.29 52302.82 88888.00 2010-10-31 12:08:18.406 304 18331.71 65.28 52302.82 88888.00 2010-10-31 12:08:18.906 304 18331.77 65.25 52302.72 88888.00 2010-10-31 12:08:19.406 304 18332.16 65.26 52302.66 88888.00 2010-10-31 12:08:19.906 304 18332.30 65.28 52302.56 88888.00 2010-10-31 12:08:20.406 304 18332.16 65.35 52302.59 88888.00 2010-10-31 12:08:20.906 304 18332.12 65.45 52302.47 88888.00 2010-10-31 12:08:21.406 304 18332.17 65.44 52302.56 88888.00 2010-10-31 12:08:21.906 304 18332.19 65.42 52302.62 88888.00 2010-10-31 12:08:22.406 304 18332.23 65.40 52302.62 88888.00 2010-10-31 12:08:22.906 304 18332.21 65.45 52302.65 88888.00 2010-10-31 12:08:23.406 304 18332.20 65.41 52302.68 88888.00 2010-10-31 12:08:23.906 304 18332.24 65.36 52302.65 88888.00 2010-10-31 12:08:24.406 304 18332.20 65.34 52302.68 88888.00 2010-10-31 12:08:24.906 304 18332.19 65.39 52302.77 88888.00 2010-10-31 12:08:25.406 304 18332.18 65.42 52302.82 88888.00 2010-10-31 12:08:25.906 304 18332.23 65.38 52302.76 88888.00 2010-10-31 12:08:26.406 304 18332.24 65.44 52302.69 88888.00 2010-10-31 12:08:26.906 304 18331.99 65.45 52302.66 88888.00 2010-10-31 12:08:27.406 304 18331.80 65.42 52302.49 88888.00 2010-10-31 12:08:27.906 304 18331.72 65.35 52302.44 88888.00 2010-10-31 12:08:28.406 304 18331.82 65.41 52302.44 88888.00 2010-10-31 12:08:28.906 304 18331.72 65.43 52302.48 88888.00 2010-10-31 12:08:29.406 304 18331.99 65.37 52302.45 88888.00 2010-10-31 12:08:29.906 304 18332.27 65.44 52302.45 88888.00 2010-10-31 12:08:30.406 304 18332.28 65.43 52302.47 88888.00 2010-10-31 12:08:30.906 304 18332.27 65.36 52302.48 88888.00 2010-10-31 12:08:31.406 304 18332.28 65.33 52302.46 88888.00 2010-10-31 12:08:31.906 304 18332.32 65.28 52302.31 88888.00 2010-10-31 12:08:32.406 304 18332.35 65.22 52302.23 88888.00 2010-10-31 12:08:32.906 304 18332.26 65.22 52302.32 88888.00 2010-10-31 12:08:33.406 304 18332.24 65.18 52302.41 88888.00 2010-10-31 12:08:33.906 304 18332.26 65.25 52302.35 88888.00 2010-10-31 12:08:34.406 304 18332.34 65.26 52302.27 88888.00 2010-10-31 12:08:34.906 304 18332.27 65.30 52302.31 88888.00 2010-10-31 12:08:35.406 304 18332.24 65.43 52302.36 88888.00 2010-10-31 12:08:35.906 304 18332.26 65.47 52302.23 88888.00 2010-10-31 12:08:36.406 304 18332.31 65.51 52302.31 88888.00 2010-10-31 12:08:36.906 304 18332.21 65.49 52302.48 88888.00 2010-10-31 12:08:37.406 304 18332.19 65.49 52302.47 88888.00 2010-10-31 12:08:37.906 304 18332.24 65.39 52302.42 88888.00 2010-10-31 12:08:38.406 304 18332.26 65.33 52302.54 88888.00 2010-10-31 12:08:38.906 304 18332.23 65.37 52302.57 88888.00 2010-10-31 12:08:39.406 304 18332.23 65.34 52302.53 88888.00 2010-10-31 12:08:39.906 304 18332.19 65.35 52302.45 88888.00 2010-10-31 12:08:40.406 304 18332.15 65.36 52302.46 88888.00 2010-10-31 12:08:40.906 304 18332.18 65.38 52302.46 88888.00 2010-10-31 12:08:41.406 304 18332.18 65.39 52302.59 88888.00 2010-10-31 12:08:41.906 304 18332.20 65.41 52302.56 88888.00 2010-10-31 12:08:42.406 304 18332.13 65.42 52302.53 88888.00 2010-10-31 12:08:42.906 304 18332.24 65.44 52302.44 88888.00 2010-10-31 12:08:43.406 304 18332.18 65.44 52302.29 88888.00 2010-10-31 12:08:43.906 304 18332.08 65.39 52302.26 88888.00 2010-10-31 12:08:44.406 304 18332.09 65.31 52302.31 88888.00 2010-10-31 12:08:44.906 304 18332.13 65.32 52302.29 88888.00 2010-10-31 12:08:45.406 304 18332.13 65.35 52302.25 88888.00 2010-10-31 12:08:45.906 304 18332.16 65.37 52302.25 88888.00 2010-10-31 12:08:46.406 304 18332.12 65.44 52302.29 88888.00 2010-10-31 12:08:46.906 304 18332.08 65.44 52302.35 88888.00 2010-10-31 12:08:47.406 304 18332.10 65.37 52302.35 88888.00 2010-10-31 12:08:47.906 304 18332.09 65.37 52302.22 88888.00 2010-10-31 12:08:48.406 304 18332.03 65.33 52302.22 88888.00 2010-10-31 12:08:48.906 304 18332.01 65.38 52302.20 88888.00 2010-10-31 12:08:49.406 304 18332.05 65.44 52302.19 88888.00 2010-10-31 12:08:49.906 304 18332.10 65.49 52302.08 88888.00 2010-10-31 12:08:50.406 304 18332.07 65.46 52302.14 88888.00 2010-10-31 12:08:50.906 304 18332.07 65.37 52302.21 88888.00 2010-10-31 12:08:51.406 304 18331.93 65.44 52302.32 88888.00 2010-10-31 12:08:51.906 304 18331.93 65.39 52302.32 88888.00 2010-10-31 12:08:52.406 304 18331.92 65.33 52302.25 88888.00 2010-10-31 12:08:52.906 304 18331.88 65.33 52302.15 88888.00 2010-10-31 12:08:53.406 304 18331.82 65.36 52302.13 88888.00 2010-10-31 12:08:53.906 304 18331.94 65.37 52302.26 88888.00 2010-10-31 12:08:54.406 304 18332.03 65.38 52302.30 88888.00 2010-10-31 12:08:54.906 304 18331.95 65.30 52302.24 88888.00 2010-10-31 12:08:55.406 304 18332.05 65.30 52302.20 88888.00 2010-10-31 12:08:55.906 304 18332.06 65.33 52302.12 88888.00 2010-10-31 12:08:56.406 304 18331.99 65.39 52302.29 88888.00 2010-10-31 12:08:56.906 304 18332.01 65.32 52302.43 88888.00 2010-10-31 12:08:57.406 304 18332.04 65.33 52302.47 88888.00 2010-10-31 12:08:57.906 304 18332.03 65.37 52302.34 88888.00 2010-10-31 12:08:58.406 304 18331.99 65.31 52302.33 88888.00 2010-10-31 12:08:58.906 304 18331.96 65.33 52302.37 88888.00 2010-10-31 12:08:59.406 304 18332.08 65.29 52302.30 88888.00 2010-10-31 12:08:59.906 304 18332.08 65.25 52302.38 88888.00 2010-10-31 12:09:00.406 304 18332.07 65.23 52302.34 88888.00 2010-10-31 12:09:00.906 304 18331.99 65.17 52302.33 88888.00 2010-10-31 12:09:01.406 304 18331.91 65.14 52302.23 88888.00 2010-10-31 12:09:01.906 304 18331.92 65.15 52302.24 88888.00 2010-10-31 12:09:02.406 304 18331.95 65.11 52302.33 88888.00 2010-10-31 12:09:02.906 304 18331.99 65.00 52302.30 88888.00 2010-10-31 12:09:03.406 304 18332.02 65.02 52302.30 88888.00 2010-10-31 12:09:03.906 304 18332.02 65.14 52302.44 88888.00 2010-10-31 12:09:04.406 304 18332.01 65.22 52302.53 88888.00 2010-10-31 12:09:04.906 304 18331.97 65.12 52302.49 88888.00 2010-10-31 12:09:05.406 304 18332.04 65.08 52302.40 88888.00 2010-10-31 12:09:05.906 304 18331.97 65.07 52302.36 88888.00 2010-10-31 12:09:06.406 304 18331.91 65.00 52302.33 88888.00 2010-10-31 12:09:06.906 304 18331.80 65.03 52302.22 88888.00 2010-10-31 12:09:07.406 304 18331.74 65.05 52302.25 88888.00 2010-10-31 12:09:07.906 304 18331.72 65.01 52302.26 88888.00 2010-10-31 12:09:08.406 304 18331.78 65.00 52302.27 88888.00 2010-10-31 12:09:08.906 304 18331.85 65.01 52302.23 88888.00 2010-10-31 12:09:09.406 304 18331.82 65.01 52302.17 88888.00 2010-10-31 12:09:09.906 304 18331.73 64.98 52302.19 88888.00 2010-10-31 12:09:10.406 304 18331.80 65.01 52302.17 88888.00 2010-10-31 12:09:10.906 304 18331.73 65.04 52302.10 88888.00 2010-10-31 12:09:11.406 304 18331.67 64.96 52302.15 88888.00 2010-10-31 12:09:11.906 304 18331.71 64.99 52302.19 88888.00 2010-10-31 12:09:12.406 304 18331.59 64.98 52302.11 88888.00 2010-10-31 12:09:12.906 304 18331.61 65.03 52302.09 88888.00 2010-10-31 12:09:13.406 304 18331.66 65.08 52302.09 88888.00 2010-10-31 12:09:13.906 304 18331.67 64.99 52302.08 88888.00 2010-10-31 12:09:14.406 304 18331.67 64.85 52301.99 88888.00 2010-10-31 12:09:14.906 304 18331.65 64.88 52302.18 88888.00 2010-10-31 12:09:15.406 304 18331.67 64.79 52302.21 88888.00 2010-10-31 12:09:15.906 304 18331.74 64.75 52302.30 88888.00 2010-10-31 12:09:16.406 304 18331.74 64.78 52302.23 88888.00 2010-10-31 12:09:16.906 304 18331.78 64.81 52302.14 88888.00 2010-10-31 12:09:17.406 304 18331.60 64.77 52302.14 88888.00 2010-10-31 12:09:17.906 304 18331.42 64.75 52302.23 88888.00 2010-10-31 12:09:18.406 304 18331.52 64.61 52302.34 88888.00 2010-10-31 12:09:18.906 304 18331.56 64.62 52302.22 88888.00 2010-10-31 12:09:19.406 304 18331.43 64.63 52302.12 88888.00 2010-10-31 12:09:19.906 304 18331.48 64.64 52302.12 88888.00 2010-10-31 12:09:20.406 304 18331.55 64.61 52302.11 88888.00 2010-10-31 12:09:20.906 304 18331.52 64.61 52302.14 88888.00 2010-10-31 12:09:21.406 304 18331.41 64.62 52302.21 88888.00 2010-10-31 12:09:21.906 304 18331.19 64.68 52302.19 88888.00 2010-10-31 12:09:22.406 304 18330.97 64.64 52302.29 88888.00 2010-10-31 12:09:22.906 304 18331.28 64.66 52302.36 88888.00 2010-10-31 12:09:23.406 304 18331.50 64.62 52302.32 88888.00 2010-10-31 12:09:23.906 304 18331.47 64.46 52302.30 88888.00 2010-10-31 12:09:24.406 304 18331.48 64.47 52302.30 88888.00 2010-10-31 12:09:24.906 304 18331.51 64.39 52302.23 88888.00 2010-10-31 12:09:25.406 304 18331.65 64.41 52302.17 88888.00 2010-10-31 12:09:25.906 304 18331.71 64.41 52302.26 88888.00 2010-10-31 12:09:26.406 304 18331.69 64.43 52302.10 88888.00 2010-10-31 12:09:26.906 304 18331.59 64.39 52302.15 88888.00 2010-10-31 12:09:27.406 304 18331.58 64.34 52302.25 88888.00 2010-10-31 12:09:27.906 304 18331.63 64.38 52302.24 88888.00 2010-10-31 12:09:28.406 304 18331.55 64.42 52302.17 88888.00 2010-10-31 12:09:28.906 304 18331.48 64.43 52302.19 88888.00 2010-10-31 12:09:29.406 304 18331.52 64.35 52302.25 88888.00 2010-10-31 12:09:29.906 304 18331.56 64.30 52302.23 88888.00 2010-10-31 12:09:30.406 304 18331.53 64.33 52302.13 88888.00 2010-10-31 12:09:30.906 304 18331.51 64.26 52301.99 88888.00 2010-10-31 12:09:31.406 304 18331.52 64.18 52301.99 88888.00 2010-10-31 12:09:31.906 304 18331.51 64.20 52301.99 88888.00 2010-10-31 12:09:32.406 304 18331.51 64.22 52302.10 88888.00 2010-10-31 12:09:32.906 304 18331.54 64.17 52302.15 88888.00 2010-10-31 12:09:33.406 304 18331.56 64.21 52302.21 88888.00 2010-10-31 12:09:33.906 304 18331.59 64.14 52302.29 88888.00 2010-10-31 12:09:34.406 304 18331.56 64.07 52302.50 88888.00 2010-10-31 12:09:34.906 304 18331.53 64.03 52302.62 88888.00 2010-10-31 12:09:35.406 304 18331.61 63.92 52302.53 88888.00 2010-10-31 12:09:35.906 304 18331.55 64.09 52302.40 88888.00 2010-10-31 12:09:36.406 304 18331.45 64.10 52302.30 88888.00 2010-10-31 12:09:36.906 304 18331.49 64.03 52302.22 88888.00 2010-10-31 12:09:37.406 304 18331.47 63.97 52302.22 88888.00 2010-10-31 12:09:37.906 304 18331.44 63.94 52302.30 88888.00 2010-10-31 12:09:38.406 304 18331.51 63.90 52302.29 88888.00 2010-10-31 12:09:38.906 304 18331.52 63.82 52302.44 88888.00 2010-10-31 12:09:39.406 304 18331.59 63.79 52302.44 88888.00 2010-10-31 12:09:39.906 304 18331.47 63.78 52302.43 88888.00 2010-10-31 12:09:40.406 304 18331.56 63.77 52302.35 88888.00 2010-10-31 12:09:40.906 304 18331.55 63.84 52302.37 88888.00 2010-10-31 12:09:41.406 304 18331.55 63.89 52302.38 88888.00 2010-10-31 12:09:41.906 304 18331.55 63.84 52302.38 88888.00 2010-10-31 12:09:42.406 304 18331.49 63.77 52302.36 88888.00 2010-10-31 12:09:42.906 304 18331.47 63.68 52302.37 88888.00 2010-10-31 12:09:43.406 304 18331.50 63.57 52302.42 88888.00 2010-10-31 12:09:43.906 304 18331.53 63.44 52302.52 88888.00 2010-10-31 12:09:44.406 304 18331.50 63.44 52302.48 88888.00 2010-10-31 12:09:44.906 304 18331.41 63.37 52302.41 88888.00 2010-10-31 12:09:45.406 304 18331.45 63.32 52302.41 88888.00 2010-10-31 12:09:45.906 304 18331.50 63.34 52302.49 88888.00 2010-10-31 12:09:46.406 304 18331.45 63.33 52302.43 88888.00 2010-10-31 12:09:46.906 304 18331.53 63.25 52302.33 88888.00 2010-10-31 12:09:47.406 304 18331.59 63.17 52302.35 88888.00 2010-10-31 12:09:47.906 304 18331.55 63.10 52302.46 88888.00 2010-10-31 12:09:48.406 304 18331.53 63.14 52302.47 88888.00 2010-10-31 12:09:48.906 304 18331.34 63.15 52302.48 88888.00 2010-10-31 12:09:49.406 304 18331.33 63.16 52302.52 88888.00 2010-10-31 12:09:49.906 304 18331.34 63.15 52302.43 88888.00 2010-10-31 12:09:50.406 304 18331.47 63.18 52302.37 88888.00 2010-10-31 12:09:50.906 304 18331.31 63.22 52302.36 88888.00 2010-10-31 12:09:51.406 304 18331.32 63.30 52302.41 88888.00 2010-10-31 12:09:51.906 304 18331.22 63.22 52302.38 88888.00 2010-10-31 12:09:52.406 304 18331.25 63.21 52302.35 88888.00 2010-10-31 12:09:52.906 304 18331.21 63.19 52302.30 88888.00 2010-10-31 12:09:53.406 304 18331.34 63.15 52302.33 88888.00 2010-10-31 12:09:53.906 304 18331.40 63.08 52302.36 88888.00 2010-10-31 12:09:54.406 304 18331.51 63.12 52302.33 88888.00 2010-10-31 12:09:54.906 304 18331.62 63.12 52302.37 88888.00 2010-10-31 12:09:55.406 304 18331.58 63.19 52302.49 88888.00 2010-10-31 12:09:55.906 304 18331.56 63.14 52302.44 88888.00 2010-10-31 12:09:56.406 304 18331.56 63.07 52302.43 88888.00 2010-10-31 12:09:56.906 304 18331.56 63.09 52302.29 88888.00 2010-10-31 12:09:57.406 304 18331.65 63.07 52302.25 88888.00 2010-10-31 12:09:57.906 304 18331.58 63.09 52302.20 88888.00 2010-10-31 12:09:58.406 304 18331.48 63.07 52302.31 88888.00 2010-10-31 12:09:58.906 304 18331.58 63.06 52302.34 88888.00 2010-10-31 12:09:59.406 304 18331.60 63.09 52302.38 88888.00 2010-10-31 12:09:59.906 304 18331.66 63.10 52302.30 88888.00 2010-10-31 12:10:00.406 304 18331.63 63.09 52302.25 88888.00 2010-10-31 12:10:00.906 304 18331.59 63.10 52302.23 88888.00 2010-10-31 12:10:01.406 304 18331.62 63.08 52302.34 88888.00 2010-10-31 12:10:01.906 304 18331.66 63.06 52302.27 88888.00 2010-10-31 12:10:02.406 304 18331.70 63.02 52302.35 88888.00 2010-10-31 12:10:02.906 304 18331.80 63.08 52302.36 88888.00 2010-10-31 12:10:03.406 304 18331.75 62.99 52302.40 88888.00 2010-10-31 12:10:03.906 304 18331.64 63.01 52302.40 88888.00 2010-10-31 12:10:04.406 304 18331.59 62.99 52302.27 88888.00 2010-10-31 12:10:04.906 304 18331.59 63.00 52302.32 88888.00 2010-10-31 12:10:05.406 304 18331.58 62.95 52302.19 88888.00 2010-10-31 12:10:05.906 304 18331.55 63.03 52302.14 88888.00 2010-10-31 12:10:06.406 304 18331.63 62.97 52302.24 88888.00 2010-10-31 12:10:06.906 304 18331.61 62.91 52302.32 88888.00 2010-10-31 12:10:07.406 304 18331.56 62.85 52302.37 88888.00 2010-10-31 12:10:07.906 304 18331.47 62.95 52302.17 88888.00 2010-10-31 12:10:08.406 304 18331.16 62.95 52302.14 88888.00 2010-10-31 12:10:08.906 304 18331.20 62.96 52302.15 88888.00 2010-10-31 12:10:09.406 304 18331.45 62.87 52302.21 88888.00 2010-10-31 12:10:09.906 304 18331.60 62.89 52302.22 88888.00 2010-10-31 12:10:10.406 304 18331.56 62.94 52302.27 88888.00 2010-10-31 12:10:10.906 304 18331.60 62.90 52302.38 88888.00 2010-10-31 12:10:11.406 304 18331.62 62.85 52302.32 88888.00 2010-10-31 12:10:11.906 304 18331.62 62.94 52302.31 88888.00 2010-10-31 12:10:12.406 304 18331.74 62.97 52302.31 88888.00 2010-10-31 12:10:12.906 304 18331.56 62.94 52302.25 88888.00 2010-10-31 12:10:13.406 304 18331.60 62.88 52302.37 88888.00 2010-10-31 12:10:13.906 304 18331.62 62.92 52302.47 88888.00 2010-10-31 12:10:14.406 304 18331.59 62.92 52302.48 88888.00 2010-10-31 12:10:14.906 304 18331.64 62.88 52302.37 88888.00 2010-10-31 12:10:15.406 304 18331.66 62.79 52302.44 88888.00 2010-10-31 12:10:15.906 304 18331.65 62.81 52302.37 88888.00 2010-10-31 12:10:16.406 304 18331.67 62.86 52302.27 88888.00 2010-10-31 12:10:16.906 304 18331.56 62.86 52302.33 88888.00 2010-10-31 12:10:17.406 304 18331.73 62.83 52302.42 88888.00 2010-10-31 12:10:17.906 304 18331.80 62.81 52302.48 88888.00 2010-10-31 12:10:18.406 304 18331.66 62.77 52302.30 88888.00 2010-10-31 12:10:18.906 304 18331.52 62.72 52302.26 88888.00 2010-10-31 12:10:19.406 304 18331.77 62.69 52302.30 88888.00 2010-10-31 12:10:19.906 304 18331.70 62.64 52302.35 88888.00 2010-10-31 12:10:20.406 304 18331.65 62.68 52302.27 88888.00 2010-10-31 12:10:20.906 304 18331.53 62.78 52302.25 88888.00 2010-10-31 12:10:21.406 304 18331.49 62.79 52302.38 88888.00 2010-10-31 12:10:21.906 304 18331.54 62.72 52302.44 88888.00 2010-10-31 12:10:22.406 304 18331.63 62.75 52302.42 88888.00 2010-10-31 12:10:22.906 304 18331.60 62.72 52302.45 88888.00 2010-10-31 12:10:23.406 304 18331.45 62.74 52302.53 88888.00 2010-10-31 12:10:23.906 304 18331.47 62.70 52302.41 88888.00 2010-10-31 12:10:24.406 304 18331.29 62.77 52302.35 88888.00 2010-10-31 12:10:24.906 304 18331.32 62.79 52302.44 88888.00 2010-10-31 12:10:25.406 304 18331.44 62.79 52302.48 88888.00 2010-10-31 12:10:25.906 304 18331.55 62.73 52302.38 88888.00 2010-10-31 12:10:26.406 304 18331.61 62.66 52302.46 88888.00 2010-10-31 12:10:26.906 304 18331.51 62.61 52302.33 88888.00 2010-10-31 12:10:27.406 304 18331.48 62.59 52302.18 88888.00 2010-10-31 12:10:27.906 304 18331.18 62.64 52302.27 88888.00 2010-10-31 12:10:28.406 304 18331.03 62.71 52302.17 88888.00 2010-10-31 12:10:28.906 304 18330.97 62.75 52302.06 88888.00 2010-10-31 12:10:29.406 304 18331.30 62.79 52302.14 88888.00 2010-10-31 12:10:29.906 304 18331.48 62.67 52302.27 88888.00 2010-10-31 12:10:30.406 304 18331.39 62.59 52302.18 88888.00 2010-10-31 12:10:30.906 304 18331.40 62.57 52302.17 88888.00 2010-10-31 12:10:31.406 304 18331.45 62.64 52302.18 88888.00 2010-10-31 12:10:31.906 304 18331.45 62.61 52302.19 88888.00 2010-10-31 12:10:32.406 304 18331.43 62.62 52302.20 88888.00 2010-10-31 12:10:32.906 304 18331.40 62.61 52302.22 88888.00 2010-10-31 12:10:33.406 304 18331.30 62.54 52302.32 88888.00 2010-10-31 12:10:33.906 304 18331.16 62.57 52302.33 88888.00 2010-10-31 12:10:34.406 304 18331.27 62.67 52302.23 88888.00 2010-10-31 12:10:34.906 304 18331.25 62.71 52302.24 88888.00 2010-10-31 12:10:35.406 304 18331.29 62.66 52302.17 88888.00 2010-10-31 12:10:35.906 304 18331.31 62.68 52302.11 88888.00 2010-10-31 12:10:36.406 304 18331.36 62.64 52302.19 88888.00 2010-10-31 12:10:36.906 304 18331.23 62.59 52302.08 88888.00 2010-10-31 12:10:37.406 304 18331.32 62.57 52302.10 88888.00 2010-10-31 12:10:37.906 304 18331.40 62.64 52302.07 88888.00 2010-10-31 12:10:38.406 304 18331.42 62.65 52302.04 88888.00 2010-10-31 12:10:38.906 304 18331.19 62.63 52302.04 88888.00 2010-10-31 12:10:39.406 304 18331.20 62.68 52302.26 88888.00 2010-10-31 12:10:39.906 304 18331.20 62.70 52302.19 88888.00 2010-10-31 12:10:40.406 304 18331.25 62.67 52302.13 88888.00 2010-10-31 12:10:40.906 304 18331.34 62.63 52302.12 88888.00 2010-10-31 12:10:41.406 304 18331.37 62.64 52302.06 88888.00 2010-10-31 12:10:41.906 304 18331.23 62.54 52302.06 88888.00 2010-10-31 12:10:42.406 304 18330.87 62.54 52302.06 88888.00 2010-10-31 12:10:42.906 304 18330.68 62.54 52302.11 88888.00 2010-10-31 12:10:43.406 304 18330.88 62.58 52302.08 88888.00 2010-10-31 12:10:43.906 304 18331.18 62.56 52302.09 88888.00 2010-10-31 12:10:44.406 304 18331.19 62.52 52302.11 88888.00 2010-10-31 12:10:44.906 304 18331.27 62.57 52302.08 88888.00 2010-10-31 12:10:45.406 304 18331.25 62.62 52302.02 88888.00 2010-10-31 12:10:45.906 304 18331.23 62.72 52302.08 88888.00 2010-10-31 12:10:46.406 304 18331.22 62.75 52302.03 88888.00 2010-10-31 12:10:46.906 304 18331.21 62.73 52302.04 88888.00 2010-10-31 12:10:47.406 304 18331.26 62.67 52302.07 88888.00 2010-10-31 12:10:47.906 304 18331.17 62.61 52302.18 88888.00 2010-10-31 12:10:48.406 304 18331.17 62.59 52302.12 88888.00 2010-10-31 12:10:48.906 304 18330.90 62.58 52302.08 88888.00 2010-10-31 12:10:49.406 304 18330.94 62.63 52302.13 88888.00 2010-10-31 12:10:49.906 304 18330.98 62.69 52302.17 88888.00 2010-10-31 12:10:50.406 304 18330.99 62.77 52302.12 88888.00 2010-10-31 12:10:50.906 304 18331.15 62.79 52302.12 88888.00 2010-10-31 12:10:51.406 304 18331.04 62.80 52302.17 88888.00 2010-10-31 12:10:51.906 304 18330.93 62.80 52302.07 88888.00 2010-10-31 12:10:52.406 304 18331.06 62.85 52302.04 88888.00 2010-10-31 12:10:52.906 304 18331.06 62.86 52302.03 88888.00 2010-10-31 12:10:53.406 304 18330.88 62.82 52302.04 88888.00 2010-10-31 12:10:53.906 304 18330.73 62.88 52302.11 88888.00 2010-10-31 12:10:54.406 304 18331.00 62.90 52302.08 88888.00 2010-10-31 12:10:54.906 304 18331.06 62.84 52302.19 88888.00 2010-10-31 12:10:55.406 304 18330.98 62.76 52302.24 88888.00 2010-10-31 12:10:55.906 304 18331.04 62.79 52302.34 88888.00 2010-10-31 12:10:56.406 304 18331.08 62.81 52302.33 88888.00 2010-10-31 12:10:56.906 304 18331.07 62.76 52302.34 88888.00 2010-10-31 12:10:57.406 304 18331.12 62.75 52302.32 88888.00 2010-10-31 12:10:57.906 304 18330.96 62.77 52302.15 88888.00 2010-10-31 12:10:58.406 304 18330.89 62.83 52302.24 88888.00 2010-10-31 12:10:58.906 304 18330.88 62.85 52302.25 88888.00 2010-10-31 12:10:59.406 304 18330.85 62.77 52302.42 88888.00 2010-10-31 12:10:59.906 304 18330.84 62.79 52302.42 88888.00 2010-10-31 12:11:00.406 304 18330.97 62.84 52302.42 88888.00 2010-10-31 12:11:00.906 304 18330.95 62.77 52302.40 88888.00 2010-10-31 12:11:01.406 304 18330.89 62.84 52302.30 88888.00 2010-10-31 12:11:01.906 304 18330.86 62.76 52302.36 88888.00 2010-10-31 12:11:02.406 304 18330.93 62.76 52302.43 88888.00 2010-10-31 12:11:02.906 304 18330.97 62.82 52302.45 88888.00 2010-10-31 12:11:03.406 304 18331.03 62.75 52302.37 88888.00 2010-10-31 12:11:03.906 304 18330.98 62.77 52302.42 88888.00 2010-10-31 12:11:04.406 304 18330.57 62.76 52302.26 88888.00 2010-10-31 12:11:04.906 304 18330.72 62.79 52302.11 88888.00 2010-10-31 12:11:05.406 304 18330.97 62.80 52302.30 88888.00 2010-10-31 12:11:05.906 304 18331.04 62.79 52302.36 88888.00 2010-10-31 12:11:06.406 304 18330.90 62.78 52302.48 88888.00 2010-10-31 12:11:06.906 304 18330.86 62.76 52302.47 88888.00 2010-10-31 12:11:07.406 304 18330.86 62.82 52302.37 88888.00 2010-10-31 12:11:07.906 304 18330.87 62.91 52302.34 88888.00 2010-10-31 12:11:08.406 304 18330.71 62.86 52302.38 88888.00 2010-10-31 12:11:08.906 304 18330.68 62.70 52302.32 88888.00 2010-10-31 12:11:09.406 304 18330.56 62.64 52302.23 88888.00 2010-10-31 12:11:09.906 304 18330.78 62.78 52302.31 88888.00 2010-10-31 12:11:10.406 304 18330.89 62.82 52302.24 88888.00 2010-10-31 12:11:10.906 304 18330.78 62.79 52302.35 88888.00 2010-10-31 12:11:11.406 304 18330.78 62.70 52302.48 88888.00 2010-10-31 12:11:11.906 304 18330.84 62.72 52302.46 88888.00 2010-10-31 12:11:12.406 304 18330.83 62.78 52302.38 88888.00 2010-10-31 12:11:12.906 304 18330.82 62.80 52302.56 88888.00 2010-10-31 12:11:13.406 304 18330.83 62.73 52302.53 88888.00 2010-10-31 12:11:13.906 304 18330.86 62.66 52302.42 88888.00 2010-10-31 12:11:14.406 304 18330.97 62.65 52302.50 88888.00 2010-10-31 12:11:14.906 304 18330.90 62.59 52302.62 88888.00 2010-10-31 12:11:15.406 304 18330.84 62.55 52302.65 88888.00 2010-10-31 12:11:15.906 304 18330.97 62.52 52302.52 88888.00 2010-10-31 12:11:16.406 304 18330.93 62.68 52302.61 88888.00 2010-10-31 12:11:16.906 304 18330.89 62.68 52302.62 88888.00 2010-10-31 12:11:17.406 304 18330.95 62.78 52302.48 88888.00 2010-10-31 12:11:17.906 304 18330.57 62.79 52302.36 88888.00 2010-10-31 12:11:18.406 304 18330.65 62.69 52302.26 88888.00 2010-10-31 12:11:18.906 304 18330.88 62.71 52302.25 88888.00 2010-10-31 12:11:19.406 304 18330.86 62.68 52302.15 88888.00 2010-10-31 12:11:19.906 304 18330.86 62.67 52302.12 88888.00 2010-10-31 12:11:20.406 304 18330.86 62.62 52302.15 88888.00 2010-10-31 12:11:20.906 304 18330.77 62.70 52302.07 88888.00 2010-10-31 12:11:21.406 304 18330.80 62.76 52302.18 88888.00 2010-10-31 12:11:21.906 304 18330.84 62.74 52302.22 88888.00 2010-10-31 12:11:22.406 304 18330.84 62.75 52302.27 88888.00 2010-10-31 12:11:22.906 304 18330.85 62.65 52302.30 88888.00 2010-10-31 12:11:23.406 304 18330.93 62.74 52302.23 88888.00 2010-10-31 12:11:23.906 304 18330.91 62.67 52302.18 88888.00 2010-10-31 12:11:24.406 304 18330.88 62.63 52302.33 88888.00 2010-10-31 12:11:24.906 304 18330.93 62.66 52302.38 88888.00 2010-10-31 12:11:25.406 304 18330.77 62.72 52302.55 88888.00 2010-10-31 12:11:25.906 304 18330.82 62.75 52302.45 88888.00 2010-10-31 12:11:26.406 304 18330.88 62.73 52302.37 88888.00 2010-10-31 12:11:26.906 304 18330.94 62.70 52302.34 88888.00 2010-10-31 12:11:27.406 304 18330.84 62.62 52302.32 88888.00 2010-10-31 12:11:27.906 304 18330.80 62.66 52302.30 88888.00 2010-10-31 12:11:28.406 304 18330.78 62.77 52302.27 88888.00 2010-10-31 12:11:28.906 304 18330.87 62.73 52302.26 88888.00 2010-10-31 12:11:29.406 304 18330.87 62.69 52302.27 88888.00 2010-10-31 12:11:29.906 304 18330.85 62.64 52302.33 88888.00 2010-10-31 12:11:30.406 304 18330.93 62.63 52302.37 88888.00 2010-10-31 12:11:30.906 304 18330.98 62.66 52302.34 88888.00 2010-10-31 12:11:31.406 304 18330.72 62.63 52302.36 88888.00 2010-10-31 12:11:31.906 304 18330.65 62.66 52302.37 88888.00 2010-10-31 12:11:32.406 304 18330.54 62.66 52302.33 88888.00 2010-10-31 12:11:32.906 304 18330.44 62.70 52302.19 88888.00 2010-10-31 12:11:33.406 304 18330.80 62.79 52302.11 88888.00 2010-10-31 12:11:33.906 304 18330.91 62.83 52302.18 88888.00 2010-10-31 12:11:34.406 304 18330.88 62.78 52302.37 88888.00 2010-10-31 12:11:34.906 304 18330.91 62.76 52302.48 88888.00 2010-10-31 12:11:35.406 304 18330.94 62.72 52302.47 88888.00 2010-10-31 12:11:35.906 304 18330.79 62.68 52302.41 88888.00 2010-10-31 12:11:36.406 304 18330.84 62.68 52302.32 88888.00 2010-10-31 12:11:36.906 304 18330.79 62.85 52302.32 88888.00 2010-10-31 12:11:37.406 304 18330.58 62.84 52302.24 88888.00 2010-10-31 12:11:37.906 304 18330.58 62.83 52302.21 88888.00 2010-10-31 12:11:38.406 304 18330.58 62.81 52302.33 88888.00 2010-10-31 12:11:38.906 304 18330.68 62.83 52302.40 88888.00 2010-10-31 12:11:39.406 304 18330.98 62.85 52302.29 88888.00 2010-10-31 12:11:39.906 304 18331.01 62.87 52302.15 88888.00 2010-10-31 12:11:40.406 304 18330.90 62.83 52302.27 88888.00 2010-10-31 12:11:40.906 304 18330.94 62.75 52302.20 88888.00 2010-10-31 12:11:41.406 304 18330.85 62.80 52302.13 88888.00 2010-10-31 12:11:41.906 304 18330.85 62.79 52302.20 88888.00 2010-10-31 12:11:42.406 304 18330.82 62.77 52302.18 88888.00 2010-10-31 12:11:42.906 304 18330.76 62.75 52302.26 88888.00 2010-10-31 12:11:43.406 304 18330.75 62.82 52302.48 88888.00 2010-10-31 12:11:43.906 304 18330.90 62.80 52302.53 88888.00 2010-10-31 12:11:44.406 304 18330.84 62.72 52302.42 88888.00 2010-10-31 12:11:44.906 304 18330.80 62.74 52302.31 88888.00 2010-10-31 12:11:45.406 304 18330.84 62.74 52302.44 88888.00 2010-10-31 12:11:45.906 304 18330.73 62.75 52302.32 88888.00 2010-10-31 12:11:46.406 304 18330.76 62.72 52302.30 88888.00 2010-10-31 12:11:46.906 304 18330.82 62.52 52302.34 88888.00 2010-10-31 12:11:47.406 304 18330.95 62.56 52302.25 88888.00 2010-10-31 12:11:47.906 304 18330.84 62.45 52302.24 88888.00 2010-10-31 12:11:48.406 304 18330.90 62.45 52302.11 88888.00 2010-10-31 12:11:48.906 304 18330.63 62.45 52302.21 88888.00 2010-10-31 12:11:49.406 304 18330.60 62.38 52302.25 88888.00 2010-10-31 12:11:49.906 304 18330.75 62.39 52302.33 88888.00 2010-10-31 12:11:50.406 304 18330.82 62.51 52302.34 88888.00 2010-10-31 12:11:50.906 304 18330.95 62.62 52302.43 88888.00 2010-10-31 12:11:51.406 304 18330.94 62.50 52302.36 88888.00 2010-10-31 12:11:51.906 304 18330.94 62.46 52302.29 88888.00 2010-10-31 12:11:52.406 304 18330.80 62.57 52302.40 88888.00 2010-10-31 12:11:52.906 304 18330.84 62.58 52302.32 88888.00 2010-10-31 12:11:53.406 304 18330.77 62.53 52302.27 88888.00 2010-10-31 12:11:53.906 304 18330.40 62.61 52302.20 88888.00 2010-10-31 12:11:54.406 304 18330.34 62.53 52302.20 88888.00 2010-10-31 12:11:54.906 304 18330.45 62.49 52302.13 88888.00 2010-10-31 12:11:55.406 304 18330.62 62.47 52302.21 88888.00 2010-10-31 12:11:55.906 304 18330.64 62.40 52302.34 88888.00 2010-10-31 12:11:56.406 304 18330.69 62.46 52302.49 88888.00 2010-10-31 12:11:56.906 304 18330.64 62.38 52302.46 88888.00 2010-10-31 12:11:57.406 304 18330.56 62.37 52302.42 88888.00 2010-10-31 12:11:57.906 304 18330.71 62.34 52302.35 88888.00 2010-10-31 12:11:58.406 304 18330.66 62.36 52302.35 88888.00 2010-10-31 12:11:58.906 304 18330.60 62.34 52302.56 88888.00 2010-10-31 12:11:59.406 304 18330.67 62.29 52302.55 88888.00 2010-10-31 12:11:59.906 304 18330.68 62.44 52302.50 88888.00 2010-10-31 12:12:00.406 304 18330.57 62.52 52302.46 88888.00 2010-10-31 12:12:00.906 304 18330.57 62.57 52302.41 88888.00 2010-10-31 12:12:01.406 304 18330.56 62.70 52302.45 88888.00 2010-10-31 12:12:01.906 304 18330.47 62.74 52302.52 88888.00 2010-10-31 12:12:02.406 304 18330.53 62.74 52302.62 88888.00 2010-10-31 12:12:02.906 304 18330.57 62.73 52302.56 88888.00 2010-10-31 12:12:03.406 304 18330.54 62.71 52302.46 88888.00 2010-10-31 12:12:03.906 304 18330.58 62.78 52302.40 88888.00 2010-10-31 12:12:04.406 304 18330.53 62.78 52302.26 88888.00 2010-10-31 12:12:04.906 304 18330.46 62.75 52302.41 88888.00 2010-10-31 12:12:05.406 304 18330.42 62.78 52302.44 88888.00 2010-10-31 12:12:05.906 304 18330.38 62.84 52302.49 88888.00 2010-10-31 12:12:06.406 304 18330.39 62.85 52302.65 88888.00 2010-10-31 12:12:06.906 304 18330.52 62.80 52302.56 88888.00 2010-10-31 12:12:07.406 304 18330.46 62.89 52302.52 88888.00 2010-10-31 12:12:07.906 304 18330.53 62.86 52302.50 88888.00 2010-10-31 12:12:08.406 304 18330.38 62.85 52302.42 88888.00 2010-10-31 12:12:08.906 304 18330.36 62.80 52302.41 88888.00 2010-10-31 12:12:09.406 304 18330.45 62.82 52302.43 88888.00 2010-10-31 12:12:09.906 304 18330.42 62.86 52302.55 88888.00 2010-10-31 12:12:10.406 304 18330.49 62.98 52302.54 88888.00 2010-10-31 12:12:10.906 304 18330.40 62.97 52302.38 88888.00 2010-10-31 12:12:11.406 304 18330.32 62.94 52302.37 88888.00 2010-10-31 12:12:11.906 304 18330.33 63.01 52302.43 88888.00 2010-10-31 12:12:12.406 304 18330.41 63.02 52302.37 88888.00 2010-10-31 12:12:12.906 304 18330.38 62.97 52302.45 88888.00 2010-10-31 12:12:13.406 304 18330.42 62.94 52302.36 88888.00 2010-10-31 12:12:13.906 304 18330.45 62.88 52302.32 88888.00 2010-10-31 12:12:14.406 304 18330.36 62.92 52302.44 88888.00 2010-10-31 12:12:14.906 304 18330.41 62.99 52302.49 88888.00 2010-10-31 12:12:15.406 304 18330.41 62.94 52302.43 88888.00 2010-10-31 12:12:15.906 304 18330.34 62.89 52302.61 88888.00 2010-10-31 12:12:16.406 304 18330.41 62.88 52302.50 88888.00 2010-10-31 12:12:16.906 304 18330.47 62.84 52302.57 88888.00 2010-10-31 12:12:17.406 304 18330.51 62.73 52302.65 88888.00 2010-10-31 12:12:17.906 304 18330.42 62.88 52302.64 88888.00 2010-10-31 12:12:18.406 304 18330.40 62.99 52302.67 88888.00 2010-10-31 12:12:18.906 304 18330.42 63.03 52302.69 88888.00 2010-10-31 12:12:19.406 304 18330.49 63.04 52302.81 88888.00 2010-10-31 12:12:19.906 304 18330.46 63.10 52302.81 88888.00 2010-10-31 12:12:20.406 304 18330.41 63.14 52302.73 88888.00 2010-10-31 12:12:20.906 304 18330.31 63.10 52302.67 88888.00 2010-10-31 12:12:21.406 304 18330.30 63.03 52302.78 88888.00 2010-10-31 12:12:21.906 304 18330.28 63.06 52302.83 88888.00 2010-10-31 12:12:22.406 304 18330.34 62.97 52302.73 88888.00 2010-10-31 12:12:22.906 304 18330.35 62.90 52302.91 88888.00 2010-10-31 12:12:23.406 304 18330.41 63.00 52302.82 88888.00 2010-10-31 12:12:23.906 304 18330.22 63.04 52302.80 88888.00 2010-10-31 12:12:24.406 304 18330.14 63.01 52302.81 88888.00 2010-10-31 12:12:24.906 304 18330.15 63.01 52302.78 88888.00 2010-10-31 12:12:25.406 304 18330.12 62.95 52302.71 88888.00 2010-10-31 12:12:25.906 304 18330.21 62.94 52302.80 88888.00 2010-10-31 12:12:26.406 304 18330.32 62.88 52302.73 88888.00 2010-10-31 12:12:26.906 304 18330.34 62.75 52302.57 88888.00 2010-10-31 12:12:27.406 304 18330.25 62.84 52302.54 88888.00 2010-10-31 12:12:27.906 304 18330.23 62.88 52302.57 88888.00 2010-10-31 12:12:28.406 304 18330.15 62.91 52302.54 88888.00 2010-10-31 12:12:28.906 304 18330.12 62.95 52302.38 88888.00 2010-10-31 12:12:29.406 304 18330.21 62.89 52302.37 88888.00 2010-10-31 12:12:29.906 304 18330.23 62.90 52302.41 88888.00 2010-10-31 12:12:30.406 304 18330.32 62.81 52302.56 88888.00 2010-10-31 12:12:30.906 304 18330.38 62.75 52302.43 88888.00 2010-10-31 12:12:31.406 304 18330.30 62.80 52302.46 88888.00 2010-10-31 12:12:31.906 304 18330.15 62.79 52302.48 88888.00 2010-10-31 12:12:32.406 304 18330.21 62.73 52302.54 88888.00 2010-10-31 12:12:32.906 304 18330.24 62.78 52302.58 88888.00 2010-10-31 12:12:33.406 304 18330.27 62.83 52302.68 88888.00 2010-10-31 12:12:33.906 304 18330.18 62.84 52302.78 88888.00 2010-10-31 12:12:34.406 304 18330.11 62.87 52302.67 88888.00 2010-10-31 12:12:34.906 304 18330.02 62.87 52302.47 88888.00 2010-10-31 12:12:35.406 304 18329.95 62.90 52302.52 88888.00 2010-10-31 12:12:35.906 304 18330.03 62.90 52302.57 88888.00 2010-10-31 12:12:36.406 304 18329.99 62.91 52302.65 88888.00 2010-10-31 12:12:36.906 304 18329.99 62.89 52302.77 88888.00 2010-10-31 12:12:37.406 304 18330.08 62.92 52302.88 88888.00 2010-10-31 12:12:37.906 304 18330.14 62.97 52302.88 88888.00 2010-10-31 12:12:38.406 304 18330.15 62.91 52302.87 88888.00 2010-10-31 12:12:38.906 304 18330.11 62.95 52302.88 88888.00 2010-10-31 12:12:39.406 304 18330.07 62.95 52302.87 88888.00 2010-10-31 12:12:39.906 304 18330.10 62.80 52302.73 88888.00 2010-10-31 12:12:40.406 304 18330.14 62.80 52302.76 88888.00 2010-10-31 12:12:40.906 304 18330.17 62.88 52302.73 88888.00 2010-10-31 12:12:41.406 304 18330.09 62.82 52302.65 88888.00 2010-10-31 12:12:41.906 304 18330.01 62.76 52302.56 88888.00 2010-10-31 12:12:42.406 304 18330.07 62.81 52302.69 88888.00 2010-10-31 12:12:42.906 304 18330.12 62.74 52302.82 88888.00 2010-10-31 12:12:43.406 304 18330.13 62.82 52302.78 88888.00 2010-10-31 12:12:43.906 304 18330.15 62.81 52302.78 88888.00 2010-10-31 12:12:44.406 304 18330.19 62.83 52302.71 88888.00 2010-10-31 12:12:44.906 304 18330.19 62.92 52302.59 88888.00 2010-10-31 12:12:45.406 304 18330.07 62.90 52302.58 88888.00 2010-10-31 12:12:45.906 304 18330.13 62.88 52302.52 88888.00 2010-10-31 12:12:46.406 304 18330.25 62.88 52302.40 88888.00 2010-10-31 12:12:46.906 304 18330.11 62.84 52302.47 88888.00 2010-10-31 12:12:47.406 304 18330.01 62.86 52302.55 88888.00 2010-10-31 12:12:47.906 304 18329.89 62.86 52302.67 88888.00 2010-10-31 12:12:48.406 304 18329.88 62.85 52302.69 88888.00 2010-10-31 12:12:48.906 304 18329.91 62.92 52302.64 88888.00 2010-10-31 12:12:49.406 304 18329.95 62.95 52302.58 88888.00 2010-10-31 12:12:49.906 304 18329.96 62.95 52302.53 88888.00 2010-10-31 12:12:50.406 304 18330.04 62.89 52302.47 88888.00 2010-10-31 12:12:50.906 304 18329.89 62.92 52302.47 88888.00 2010-10-31 12:12:51.406 304 18329.87 62.92 52302.46 88888.00 2010-10-31 12:12:51.906 304 18329.88 62.87 52302.48 88888.00 2010-10-31 12:12:52.406 304 18329.98 62.78 52302.44 88888.00 2010-10-31 12:12:52.906 304 18329.98 62.76 52302.42 88888.00 2010-10-31 12:12:53.406 304 18330.11 62.77 52302.46 88888.00 2010-10-31 12:12:53.906 304 18330.06 62.73 52302.46 88888.00 2010-10-31 12:12:54.406 304 18329.98 62.90 52302.59 88888.00 2010-10-31 12:12:54.906 304 18330.09 63.11 52302.55 88888.00 2010-10-31 12:12:55.406 304 18330.03 63.06 52302.41 88888.00 2010-10-31 12:12:55.906 304 18329.92 63.00 52302.40 88888.00 2010-10-31 12:12:56.406 304 18329.77 63.04 52302.46 88888.00 2010-10-31 12:12:56.906 304 18329.73 63.05 52302.38 88888.00 2010-10-31 12:12:57.406 304 18329.69 63.11 52302.50 88888.00 2010-10-31 12:12:57.906 304 18329.75 63.20 52302.60 88888.00 2010-10-31 12:12:58.406 304 18329.80 63.20 52302.68 88888.00 2010-10-31 12:12:58.906 304 18329.80 63.20 52302.64 88888.00 2010-10-31 12:12:59.406 304 18329.76 63.21 52302.60 88888.00 2010-10-31 12:12:59.906 304 18329.78 63.17 52302.61 88888.00 2010-10-31 12:13:00.406 304 18329.80 63.19 52302.66 88888.00 2010-10-31 12:13:00.906 304 18329.76 63.14 52302.70 88888.00 2010-10-31 12:13:01.406 304 18329.76 63.21 52302.54 88888.00 2010-10-31 12:13:01.906 304 18329.71 63.26 52302.54 88888.00 2010-10-31 12:13:02.406 304 18329.78 63.19 52302.65 88888.00 2010-10-31 12:13:02.906 304 18329.86 63.15 52302.69 88888.00 2010-10-31 12:13:03.406 304 18329.82 63.03 52302.68 88888.00 2010-10-31 12:13:03.906 304 18329.80 63.04 52302.58 88888.00 2010-10-31 12:13:04.406 304 18329.84 62.90 52302.55 88888.00 2010-10-31 12:13:04.906 304 18329.84 62.90 52302.46 88888.00 2010-10-31 12:13:05.406 304 18329.84 62.92 52302.49 88888.00 2010-10-31 12:13:05.906 304 18329.77 62.88 52302.67 88888.00 2010-10-31 12:13:06.406 304 18329.90 62.95 52302.57 88888.00 2010-10-31 12:13:06.906 304 18329.96 62.99 52302.45 88888.00 2010-10-31 12:13:07.406 304 18329.81 62.96 52302.58 88888.00 2010-10-31 12:13:07.906 304 18329.80 63.01 52302.79 88888.00 2010-10-31 12:13:08.406 304 18329.81 62.96 52302.88 88888.00 2010-10-31 12:13:08.906 304 18329.80 62.94 52302.78 88888.00 2010-10-31 12:13:09.406 304 18329.90 62.92 52302.76 88888.00 2010-10-31 12:13:09.906 304 18329.75 62.96 52302.67 88888.00 2010-10-31 12:13:10.406 304 18329.76 62.91 52302.65 88888.00 2010-10-31 12:13:10.906 304 18329.78 62.96 52302.64 88888.00 2010-10-31 12:13:11.406 304 18329.89 62.89 52302.78 88888.00 2010-10-31 12:13:11.906 304 18329.85 62.89 52302.70 88888.00 2010-10-31 12:13:12.406 304 18329.80 62.86 52302.71 88888.00 2010-10-31 12:13:12.906 304 18329.76 62.85 52302.66 88888.00 2010-10-31 12:13:13.406 304 18329.80 62.81 52302.76 88888.00 2010-10-31 12:13:13.906 304 18329.93 62.86 52302.65 88888.00 2010-10-31 12:13:14.406 304 18329.99 62.96 52302.62 88888.00 2010-10-31 12:13:14.906 304 18329.89 62.94 52302.78 88888.00 2010-10-31 12:13:15.406 304 18329.56 62.97 52302.83 88888.00 2010-10-31 12:13:15.906 304 18329.45 62.94 52302.73 88888.00 2010-10-31 12:13:16.406 304 18329.71 63.02 52302.76 88888.00 2010-10-31 12:13:16.906 304 18329.95 63.02 52302.81 88888.00 2010-10-31 12:13:17.406 304 18329.95 62.92 52302.69 88888.00 2010-10-31 12:13:17.906 304 18329.98 62.96 52302.71 88888.00 2010-10-31 12:13:18.406 304 18329.69 63.10 52302.76 88888.00 2010-10-31 12:13:18.906 304 18329.80 63.18 52302.66 88888.00 2010-10-31 12:13:19.406 304 18329.53 63.22 52302.68 88888.00 2010-10-31 12:13:19.906 304 18329.54 63.28 52302.71 88888.00 2010-10-31 12:13:20.406 304 18329.82 63.19 52302.69 88888.00 2010-10-31 12:13:20.906 304 18329.81 63.17 52302.68 88888.00 2010-10-31 12:13:21.406 304 18329.89 63.19 52302.80 88888.00 2010-10-31 12:13:21.906 304 18329.98 63.23 52302.76 88888.00 2010-10-31 12:13:22.406 304 18329.86 63.20 52302.56 88888.00 2010-10-31 12:13:22.906 304 18329.86 63.10 52302.56 88888.00 2010-10-31 12:13:23.406 304 18329.76 63.08 52302.65 88888.00 2010-10-31 12:13:23.906 304 18329.73 62.97 52302.69 88888.00 2010-10-31 12:13:24.406 304 18329.89 63.09 52302.76 88888.00 2010-10-31 12:13:24.906 304 18329.87 63.04 52302.77 88888.00 2010-10-31 12:13:25.406 304 18329.84 63.03 52302.70 88888.00 2010-10-31 12:13:25.906 304 18329.77 63.01 52302.71 88888.00 2010-10-31 12:13:26.406 304 18329.98 63.06 52302.76 88888.00 2010-10-31 12:13:26.906 304 18330.02 63.04 52302.81 88888.00 2010-10-31 12:13:27.406 304 18329.97 63.02 52302.79 88888.00 2010-10-31 12:13:27.906 304 18329.90 63.03 52302.75 88888.00 2010-10-31 12:13:28.406 304 18329.56 63.01 52302.72 88888.00 2010-10-31 12:13:28.906 304 18329.59 62.97 52302.75 88888.00 2010-10-31 12:13:29.406 304 18329.85 63.03 52302.65 88888.00 2010-10-31 12:13:29.906 304 18329.55 63.08 52302.77 88888.00 2010-10-31 12:13:30.406 304 18329.54 63.05 52302.79 88888.00 2010-10-31 12:13:30.906 304 18329.58 63.04 52302.81 88888.00 2010-10-31 12:13:31.406 304 18329.86 63.07 52302.71 88888.00 2010-10-31 12:13:31.906 304 18329.90 63.05 52302.75 88888.00 2010-10-31 12:13:32.406 304 18329.93 63.08 52302.93 88888.00 2010-10-31 12:13:32.906 304 18329.93 63.09 52302.93 88888.00 2010-10-31 12:13:33.406 304 18329.91 63.01 52302.96 88888.00 2010-10-31 12:13:33.906 304 18329.93 62.95 52302.99 88888.00 2010-10-31 12:13:34.406 304 18329.86 63.01 52302.98 88888.00 2010-10-31 12:13:34.906 304 18329.91 63.03 52303.08 88888.00 2010-10-31 12:13:35.406 304 18329.82 63.11 52303.12 88888.00 2010-10-31 12:13:35.906 304 18329.57 63.15 52303.03 88888.00 2010-10-31 12:13:36.406 304 18329.81 63.12 52302.88 88888.00 2010-10-31 12:13:36.906 304 18329.87 63.03 52302.89 88888.00 2010-10-31 12:13:37.406 304 18329.88 63.02 52302.90 88888.00 2010-10-31 12:13:37.906 304 18329.95 63.08 52302.89 88888.00 2010-10-31 12:13:38.406 304 18329.97 63.17 52302.90 88888.00 2010-10-31 12:13:38.906 304 18329.88 63.19 52303.00 88888.00 2010-10-31 12:13:39.406 304 18329.88 63.23 52302.95 88888.00 2010-10-31 12:13:39.906 304 18329.84 63.18 52302.87 88888.00 2010-10-31 12:13:40.406 304 18329.88 63.18 52302.90 88888.00 2010-10-31 12:13:40.906 304 18329.90 63.20 52302.95 88888.00 2010-10-31 12:13:41.406 304 18329.90 63.22 52302.94 88888.00 2010-10-31 12:13:41.906 304 18329.91 63.28 52303.05 88888.00 2010-10-31 12:13:42.406 304 18329.92 63.40 52303.04 88888.00 2010-10-31 12:13:42.906 304 18329.89 63.39 52302.99 88888.00 2010-10-31 12:13:43.406 304 18329.90 63.35 52302.90 88888.00 2010-10-31 12:13:43.906 304 18329.89 63.22 52302.92 88888.00 2010-10-31 12:13:44.406 304 18329.85 63.18 52302.80 88888.00 2010-10-31 12:13:44.906 304 18329.91 63.21 52302.76 88888.00 2010-10-31 12:13:45.406 304 18329.68 63.18 52302.61 88888.00 2010-10-31 12:13:45.906 304 18329.43 63.11 52302.61 88888.00 2010-10-31 12:13:46.406 304 18329.69 63.13 52302.90 88888.00 2010-10-31 12:13:46.906 304 18329.63 63.11 52303.01 88888.00 2010-10-31 12:13:47.406 304 18329.54 63.14 52303.06 88888.00 2010-10-31 12:13:47.906 304 18329.78 63.18 52303.06 88888.00 2010-10-31 12:13:48.406 304 18329.77 63.17 52302.99 88888.00 2010-10-31 12:13:48.906 304 18329.73 63.14 52302.78 88888.00 2010-10-31 12:13:49.406 304 18329.76 63.18 52302.81 88888.00 2010-10-31 12:13:49.906 304 18329.76 63.28 52302.89 88888.00 2010-10-31 12:13:50.406 304 18329.51 63.35 52302.90 88888.00 2010-10-31 12:13:50.906 304 18329.23 63.38 52302.85 88888.00 2010-10-31 12:13:51.406 304 18329.55 63.28 52302.72 88888.00 2010-10-31 12:13:51.906 304 18329.70 63.22 52302.71 88888.00 2010-10-31 12:13:52.406 304 18329.67 63.23 52302.88 88888.00 2010-10-31 12:13:52.906 304 18329.65 63.29 52303.05 88888.00 2010-10-31 12:13:53.406 304 18329.59 63.28 52303.06 88888.00 2010-10-31 12:13:53.906 304 18329.44 63.25 52303.00 88888.00 2010-10-31 12:13:54.406 304 18329.56 63.32 52302.93 88888.00 2010-10-31 12:13:54.906 304 18329.63 63.36 52302.94 88888.00 2010-10-31 12:13:55.406 304 18329.73 63.43 52302.93 88888.00 2010-10-31 12:13:55.906 304 18329.73 63.37 52303.00 88888.00 2010-10-31 12:13:56.406 304 18329.47 63.31 52303.05 88888.00 2010-10-31 12:13:56.906 304 18329.60 63.41 52302.87 88888.00 2010-10-31 12:13:57.406 304 18329.69 63.45 52302.94 88888.00 2010-10-31 12:13:57.906 304 18329.57 63.42 52303.04 88888.00 2010-10-31 12:13:58.406 304 18329.63 63.22 52303.04 88888.00 2010-10-31 12:13:58.906 304 18329.74 63.18 52302.99 88888.00 2010-10-31 12:13:59.406 304 18329.82 63.13 52302.87 88888.00 2010-10-31 12:13:59.906 304 18329.68 63.17 52302.82 88888.00 2010-10-31 12:14:00.406 304 18329.60 63.15 52302.84 88888.00 2010-10-31 12:14:00.906 304 18329.66 63.19 52302.91 88888.00 2010-10-31 12:14:01.406 304 18329.55 63.28 52303.11 88888.00 2010-10-31 12:14:01.906 304 18329.62 63.30 52303.07 88888.00 2010-10-31 12:14:02.406 304 18329.58 63.28 52302.96 88888.00 2010-10-31 12:14:02.906 304 18329.63 63.26 52302.99 88888.00 2010-10-31 12:14:03.406 304 18329.63 63.33 52303.03 88888.00 2010-10-31 12:14:03.906 304 18329.64 63.32 52303.03 88888.00 2010-10-31 12:14:04.406 304 18329.54 63.45 52303.02 88888.00 2010-10-31 12:14:04.906 304 18329.57 63.49 52302.95 88888.00 2010-10-31 12:14:05.406 304 18329.52 63.46 52303.02 88888.00 2010-10-31 12:14:05.906 304 18329.55 63.40 52303.02 88888.00 2010-10-31 12:14:06.406 304 18329.51 63.43 52302.94 88888.00 2010-10-31 12:14:06.906 304 18329.54 63.41 52302.88 88888.00 2010-10-31 12:14:07.406 304 18329.55 63.37 52302.92 88888.00 2010-10-31 12:14:07.906 304 18329.44 63.43 52302.90 88888.00 2010-10-31 12:14:08.406 304 18329.33 63.43 52302.81 88888.00 2010-10-31 12:14:08.906 304 18329.27 63.38 52302.84 88888.00 2010-10-31 12:14:09.406 304 18329.26 63.34 52302.89 88888.00 2010-10-31 12:14:09.906 304 18329.30 63.37 52302.88 88888.00 2010-10-31 12:14:10.406 304 18329.33 63.43 52303.04 88888.00 2010-10-31 12:14:10.906 304 18329.33 63.44 52302.94 88888.00 2010-10-31 12:14:11.406 304 18329.27 63.47 52302.88 88888.00 2010-10-31 12:14:11.906 304 18329.30 63.45 52302.85 88888.00 2010-10-31 12:14:12.406 304 18329.17 63.46 52302.88 88888.00 2010-10-31 12:14:12.906 304 18329.09 63.49 52303.06 88888.00 2010-10-31 12:14:13.406 304 18329.03 63.48 52303.07 88888.00 2010-10-31 12:14:13.906 304 18329.03 63.48 52303.17 88888.00 2010-10-31 12:14:14.406 304 18329.11 63.46 52303.28 88888.00 2010-10-31 12:14:14.906 304 18329.06 63.49 52303.31 88888.00 2010-10-31 12:14:15.406 304 18328.95 63.54 52303.39 88888.00 2010-10-31 12:14:15.906 304 18329.01 63.54 52303.36 88888.00 2010-10-31 12:14:16.406 304 18329.10 63.57 52303.20 88888.00 2010-10-31 12:14:16.906 304 18329.11 63.62 52303.08 88888.00 2010-10-31 12:14:17.406 304 18329.05 63.59 52303.11 88888.00 2010-10-31 12:14:17.906 304 18329.02 63.56 52303.10 88888.00 2010-10-31 12:14:18.406 304 18329.06 63.57 52303.15 88888.00 2010-10-31 12:14:18.906 304 18329.19 63.55 52303.10 88888.00 2010-10-31 12:14:19.406 304 18329.16 63.61 52303.03 88888.00 2010-10-31 12:14:19.906 304 18329.15 63.70 52303.18 88888.00 2010-10-31 12:14:20.406 304 18329.10 63.72 52303.20 88888.00 2010-10-31 12:14:20.906 304 18329.06 63.66 52303.11 88888.00 2010-10-31 12:14:21.406 304 18328.97 63.65 52303.20 88888.00 2010-10-31 12:14:21.906 304 18328.61 63.70 52303.29 88888.00 2010-10-31 12:14:22.406 304 18328.52 63.68 52303.22 88888.00 2010-10-31 12:14:22.906 304 18328.72 63.72 52303.17 88888.00 2010-10-31 12:14:23.406 304 18328.69 63.83 52303.14 88888.00 2010-10-31 12:14:23.906 304 18328.94 63.71 52303.28 88888.00 2010-10-31 12:14:24.406 304 18329.04 63.82 52303.35 88888.00 2010-10-31 12:14:24.906 304 18329.15 63.87 52303.20 88888.00 2010-10-31 12:14:25.406 304 18329.09 63.87 52303.22 88888.00 2010-10-31 12:14:25.906 304 18328.95 63.88 52303.25 88888.00 2010-10-31 12:14:26.406 304 18328.71 63.95 52303.51 88888.00 2010-10-31 12:14:26.906 304 18328.87 63.86 52303.42 88888.00 2010-10-31 12:14:27.406 304 18329.02 63.87 52303.26 88888.00 2010-10-31 12:14:27.906 304 18328.93 63.91 52303.26 88888.00 2010-10-31 12:14:28.406 304 18328.91 63.90 52303.33 88888.00 2010-10-31 12:14:28.906 304 18329.02 63.89 52303.25 88888.00 2010-10-31 12:14:29.406 304 18328.98 63.88 52303.27 88888.00 2010-10-31 12:14:29.906 304 18328.82 63.87 52303.36 88888.00 2010-10-31 12:14:30.406 304 18328.88 63.85 52303.29 88888.00 2010-10-31 12:14:30.906 304 18328.83 63.84 52303.18 88888.00 2010-10-31 12:14:31.406 304 18328.86 63.96 52303.17 88888.00 2010-10-31 12:14:31.906 304 18328.84 63.96 52303.40 88888.00 2010-10-31 12:14:32.406 304 18328.87 64.00 52303.35 88888.00 2010-10-31 12:14:32.906 304 18328.91 64.02 52303.49 88888.00 2010-10-31 12:14:33.406 304 18328.87 64.03 52303.57 88888.00 2010-10-31 12:14:33.906 304 18328.91 64.00 52303.60 88888.00 2010-10-31 12:14:34.406 304 18328.83 63.99 52303.41 88888.00 2010-10-31 12:14:34.906 304 18328.83 64.06 52303.24 88888.00 2010-10-31 12:14:35.406 304 18328.93 64.11 52303.18 88888.00 2010-10-31 12:14:35.906 304 18328.77 64.12 52303.31 88888.00 2010-10-31 12:14:36.406 304 18328.83 64.17 52303.35 88888.00 2010-10-31 12:14:36.906 304 18328.86 64.18 52303.41 88888.00 2010-10-31 12:14:37.406 304 18328.92 64.10 52303.30 88888.00 2010-10-31 12:14:37.906 304 18328.82 64.06 52303.24 88888.00 2010-10-31 12:14:38.406 304 18328.69 64.06 52303.24 88888.00 2010-10-31 12:14:38.906 304 18328.80 64.05 52303.19 88888.00 2010-10-31 12:14:39.406 304 18328.50 64.09 52303.42 88888.00 2010-10-31 12:14:39.906 304 18328.46 64.00 52303.35 88888.00 2010-10-31 12:14:40.406 304 18328.57 64.02 52303.22 88888.00 2010-10-31 12:14:40.906 304 18328.80 64.09 52303.16 88888.00 2010-10-31 12:14:41.406 304 18328.75 64.13 52303.22 88888.00 2010-10-31 12:14:41.906 304 18328.39 64.17 52303.25 88888.00 2010-10-31 12:14:42.406 304 18328.35 64.13 52303.08 88888.00 2010-10-31 12:14:42.906 304 18328.62 64.07 52303.05 88888.00 2010-10-31 12:14:43.406 304 18328.61 64.06 52303.17 88888.00 2010-10-31 12:14:43.906 304 18328.52 64.16 52303.28 88888.00 2010-10-31 12:14:44.406 304 18328.49 64.15 52303.23 88888.00 2010-10-31 12:14:44.906 304 18328.57 64.11 52303.31 88888.00 2010-10-31 12:14:45.406 304 18328.47 64.16 52303.40 88888.00 2010-10-31 12:14:45.906 304 18328.52 64.23 52303.37 88888.00 2010-10-31 12:14:46.406 304 18328.56 64.18 52303.37 88888.00 2010-10-31 12:14:46.906 304 18328.54 64.12 52303.35 88888.00 2010-10-31 12:14:47.406 304 18328.54 64.16 52303.41 88888.00 2010-10-31 12:14:47.906 304 18328.51 64.26 52303.45 88888.00 2010-10-31 12:14:48.406 304 18328.55 64.29 52303.35 88888.00 2010-10-31 12:14:48.906 304 18328.48 64.25 52303.38 88888.00 2010-10-31 12:14:49.406 304 18328.21 64.24 52303.43 88888.00 2010-10-31 12:14:49.906 304 18328.10 64.25 52303.37 88888.00 2010-10-31 12:14:50.406 304 18328.38 64.23 52303.54 88888.00 2010-10-31 12:14:50.906 304 18328.61 64.19 52303.56 88888.00 2010-10-31 12:14:51.406 304 18328.63 64.16 52303.39 88888.00 2010-10-31 12:14:51.906 304 18328.67 64.16 52303.41 88888.00 2010-10-31 12:14:52.406 304 18328.62 64.18 52303.28 88888.00 2010-10-31 12:14:52.906 304 18328.50 64.23 52303.18 88888.00 2010-10-31 12:14:53.406 304 18328.19 64.16 52303.10 88888.00 2010-10-31 12:14:53.906 304 18328.27 64.20 52303.22 88888.00 2010-10-31 12:14:54.406 304 18328.34 64.20 52303.29 88888.00 2010-10-31 12:14:54.906 304 18328.13 64.15 52303.33 88888.00 2010-10-31 12:14:55.406 304 18328.04 64.15 52303.28 88888.00 2010-10-31 12:14:55.906 304 18327.96 64.19 52303.29 88888.00 2010-10-31 12:14:56.406 304 18327.86 64.13 52303.29 88888.00 2010-10-31 12:14:56.906 304 18327.89 64.11 52303.24 88888.00 2010-10-31 12:14:57.406 304 18327.95 64.20 52303.25 88888.00 2010-10-31 12:14:57.906 304 18328.28 64.20 52303.28 88888.00 2010-10-31 12:14:58.406 304 18328.48 64.29 52303.29 88888.00 2010-10-31 12:14:58.906 304 18328.50 64.35 52303.38 88888.00 2010-10-31 12:14:59.406 304 18328.50 64.37 52303.24 88888.00 2010-10-31 12:14:59.906 304 18328.40 64.29 52303.17 88888.00 2010-10-31 12:15:00.406 304 18328.33 64.24 52303.18 88888.00 2010-10-31 12:15:00.906 304 18328.29 64.25 52303.18 88888.00 2010-10-31 12:15:01.406 304 18328.23 64.24 52303.18 88888.00 2010-10-31 12:15:01.906 304 18328.18 64.22 52303.12 88888.00 2010-10-31 12:15:02.406 304 18328.02 64.24 52303.12 88888.00 2010-10-31 12:15:02.906 304 18328.26 64.30 52303.15 88888.00 2010-10-31 12:15:03.406 304 18328.32 64.24 52303.10 88888.00 2010-10-31 12:15:03.906 304 18328.10 64.31 52303.13 88888.00 2010-10-31 12:15:04.406 304 18328.24 64.28 52303.20 88888.00 2010-10-31 12:15:04.906 304 18328.13 64.34 52303.20 88888.00 2010-10-31 12:15:05.406 304 18327.83 64.37 52303.28 88888.00 2010-10-31 12:15:05.906 304 18327.78 64.34 52303.33 88888.00 2010-10-31 12:15:06.406 304 18327.67 64.37 52303.36 88888.00 2010-10-31 12:15:06.906 304 18327.80 64.32 52303.36 88888.00 2010-10-31 12:15:07.406 304 18327.89 64.37 52303.31 88888.00 2010-10-31 12:15:07.906 304 18328.07 64.47 52303.35 88888.00 2010-10-31 12:15:08.406 304 18328.17 64.35 52303.38 88888.00 2010-10-31 12:15:08.906 304 18328.28 64.34 52303.48 88888.00 2010-10-31 12:15:09.406 304 18328.30 64.30 52303.56 88888.00 2010-10-31 12:15:09.906 304 18328.23 64.32 52303.40 88888.00 2010-10-31 12:15:10.406 304 18328.13 64.33 52303.30 88888.00 2010-10-31 12:15:10.906 304 18328.03 64.31 52303.48 88888.00 2010-10-31 12:15:11.403 304 18328.10 64.33 52303.62 88888.00 2010-10-31 12:15:11.903 304 18328.13 64.41 52303.53 88888.00 2010-10-31 12:15:12.403 304 18328.06 64.40 52303.54 88888.00 2010-10-31 12:15:12.903 304 18328.00 64.31 52303.50 88888.00 2010-10-31 12:15:13.403 304 18328.01 64.30 52303.51 88888.00 2010-10-31 12:15:13.903 304 18328.03 64.33 52303.66 88888.00 2010-10-31 12:15:14.403 304 18328.15 64.43 52303.54 88888.00 2010-10-31 12:15:14.903 304 18328.19 64.39 52303.42 88888.00 2010-10-31 12:15:15.403 304 18328.07 64.41 52303.34 88888.00 2010-10-31 12:15:15.903 304 18328.10 64.51 52303.41 88888.00 2010-10-31 12:15:16.403 304 18328.16 64.48 52303.50 88888.00 2010-10-31 12:15:16.903 304 18328.15 64.41 52303.40 88888.00 2010-10-31 12:15:17.403 304 18328.21 64.37 52303.35 88888.00 2010-10-31 12:15:17.903 304 18328.15 64.34 52303.28 88888.00 2010-10-31 12:15:18.403 304 18328.11 64.35 52303.35 88888.00 2010-10-31 12:15:18.903 304 18327.93 64.42 52303.34 88888.00 2010-10-31 12:15:19.403 304 18328.03 64.32 52303.35 88888.00 2010-10-31 12:15:19.903 304 18328.10 64.26 52303.38 88888.00 2010-10-31 12:15:20.403 304 18328.14 64.18 52303.38 88888.00 2010-10-31 12:15:20.903 304 18328.07 64.21 52303.36 88888.00 2010-10-31 12:15:21.403 304 18328.07 64.31 52303.22 88888.00 2010-10-31 12:15:21.903 304 18328.10 64.36 52303.23 88888.00 2010-10-31 12:15:22.403 304 18328.00 64.32 52303.18 88888.00 2010-10-31 12:15:22.903 304 18328.00 64.32 52303.34 88888.00 2010-10-31 12:15:23.403 304 18327.95 64.34 52303.39 88888.00 2010-10-31 12:15:23.903 304 18327.83 64.37 52303.28 88888.00 2010-10-31 12:15:24.403 304 18327.83 64.42 52303.29 88888.00 2010-10-31 12:15:24.903 304 18327.90 64.44 52303.30 88888.00 2010-10-31 12:15:25.403 304 18327.95 64.43 52303.26 88888.00 2010-10-31 12:15:25.903 304 18327.84 64.41 52303.26 88888.00 2010-10-31 12:15:26.403 304 18327.74 64.40 52303.28 88888.00 2010-10-31 12:15:26.903 304 18327.75 64.38 52303.33 88888.00 2010-10-31 12:15:27.403 304 18327.78 64.30 52303.30 88888.00 2010-10-31 12:15:27.903 304 18327.82 64.28 52303.22 88888.00 2010-10-31 12:15:28.403 304 18327.75 64.29 52303.41 88888.00 2010-10-31 12:15:28.903 304 18327.78 64.35 52303.51 88888.00 2010-10-31 12:15:29.403 304 18327.57 64.38 52303.52 88888.00 2010-10-31 12:15:29.903 304 18327.78 64.47 52303.57 88888.00 2010-10-31 12:15:30.403 304 18327.94 64.50 52303.42 88888.00 2010-10-31 12:15:30.903 304 18327.74 64.36 52303.48 88888.00 2010-10-31 12:15:31.403 304 18327.47 64.35 52303.46 88888.00 2010-10-31 12:15:31.903 304 18327.29 64.33 52303.48 88888.00 2010-10-31 12:15:32.403 304 18327.49 64.32 52303.43 88888.00 2010-10-31 12:15:32.903 304 18327.56 64.43 52303.42 88888.00 2010-10-31 12:15:33.403 304 18327.81 64.44 52303.37 88888.00 2010-10-31 12:15:33.903 304 18327.61 64.45 52303.19 88888.00 2010-10-31 12:15:34.403 304 18327.43 64.47 52303.19 88888.00 2010-10-31 12:15:34.903 304 18327.81 64.43 52303.16 88888.00 2010-10-31 12:15:35.403 304 18327.89 64.43 52302.94 88888.00 2010-10-31 12:15:35.903 304 18327.91 64.45 52302.70 88888.00 2010-10-31 12:15:36.403 304 18327.95 64.36 52302.78 88888.00 2010-10-31 12:15:36.903 304 18327.96 64.35 52302.88 88888.00 2010-10-31 12:15:37.403 304 18327.73 64.35 52302.92 88888.00 2010-10-31 12:15:37.903 304 18327.83 64.38 52302.81 88888.00 2010-10-31 12:15:38.403 304 18327.79 64.32 52302.85 88888.00 2010-10-31 12:15:38.903 304 18327.80 64.34 52302.89 88888.00 2010-10-31 12:15:39.403 304 18327.92 64.33 52302.81 88888.00 2010-10-31 12:15:39.903 304 18327.95 64.33 52302.87 88888.00 2010-10-31 12:15:40.403 304 18327.79 64.34 52303.17 88888.00 2010-10-31 12:15:40.903 304 18327.57 64.39 52303.15 88888.00 2010-10-31 12:15:41.403 304 18327.64 64.40 52303.06 88888.00 2010-10-31 12:15:41.903 304 18327.78 64.42 52302.94 88888.00 2010-10-31 12:15:42.403 304 18327.86 64.30 52303.03 88888.00 2010-10-31 12:15:42.903 304 18327.91 64.24 52303.20 88888.00 2010-10-31 12:15:43.403 304 18327.85 64.28 52303.33 88888.00 2010-10-31 12:15:43.903 304 18327.83 64.35 52303.54 88888.00 2010-10-31 12:15:44.403 304 18327.78 64.40 52303.59 88888.00 2010-10-31 12:15:44.903 304 18327.63 64.35 52303.54 88888.00 2010-10-31 12:15:45.403 304 18327.60 64.36 52303.63 88888.00 2010-10-31 12:15:45.903 304 18327.83 64.35 52303.61 88888.00 2010-10-31 12:15:46.403 304 18327.89 64.31 52303.52 88888.00 2010-10-31 12:15:46.903 304 18327.72 64.32 52303.69 88888.00 2010-10-31 12:15:47.403 304 18327.62 64.42 52303.61 88888.00 2010-10-31 12:15:47.903 304 18327.53 64.46 52303.54 88888.00 2010-10-31 12:15:48.403 304 18327.54 64.43 52303.54 88888.00 2010-10-31 12:15:48.903 304 18327.61 64.45 52303.65 88888.00 2010-10-31 12:15:49.403 304 18327.53 64.48 52303.51 88888.00 2010-10-31 12:15:49.903 304 18327.40 64.48 52303.42 88888.00 2010-10-31 12:15:50.403 304 18327.61 64.43 52303.39 88888.00 2010-10-31 12:15:50.903 304 18327.59 64.36 52303.37 88888.00 2010-10-31 12:15:51.403 304 18327.69 64.37 52303.38 88888.00 2010-10-31 12:15:51.903 304 18327.57 64.34 52303.48 88888.00 2010-10-31 12:15:52.403 304 18327.53 64.38 52303.58 88888.00 2010-10-31 12:15:52.903 304 18327.63 64.39 52303.68 88888.00 2010-10-31 12:15:53.403 304 18327.62 64.38 52303.68 88888.00 2010-10-31 12:15:53.903 304 18327.60 64.30 52303.56 88888.00 2010-10-31 12:15:54.403 304 18327.52 64.22 52303.63 88888.00 2010-10-31 12:15:54.903 304 18327.61 64.28 52303.64 88888.00 2010-10-31 12:15:55.403 304 18327.43 64.21 52303.54 88888.00 2010-10-31 12:15:55.903 304 18327.46 64.16 52303.50 88888.00 2010-10-31 12:15:56.403 304 18327.56 64.15 52303.40 88888.00 2010-10-31 12:15:56.903 304 18327.53 64.19 52303.36 88888.00 2010-10-31 12:15:57.403 304 18327.47 64.20 52303.39 88888.00 2010-10-31 12:15:57.903 304 18327.46 64.22 52303.27 88888.00 2010-10-31 12:15:58.403 304 18327.41 64.25 52303.26 88888.00 2010-10-31 12:15:58.903 304 18327.30 64.20 52303.23 88888.00 2010-10-31 12:15:59.403 304 18327.38 64.18 52303.23 88888.00 2010-10-31 12:15:59.903 304 18327.47 64.17 52303.30 88888.00 2010-10-31 12:16:00.403 304 18327.57 64.12 52303.46 88888.00 2010-10-31 12:16:00.903 304 18327.50 64.17 52303.58 88888.00 2010-10-31 12:16:01.403 304 18327.49 64.22 52303.54 88888.00 2010-10-31 12:16:01.903 304 18327.48 64.23 52303.46 88888.00 2010-10-31 12:16:02.403 304 18327.48 64.21 52303.37 88888.00 2010-10-31 12:16:02.903 304 18327.45 64.30 52303.31 88888.00 2010-10-31 12:16:03.403 304 18327.42 64.37 52303.34 88888.00 2010-10-31 12:16:03.903 304 18327.41 64.43 52303.31 88888.00 2010-10-31 12:16:04.403 304 18327.48 64.39 52303.30 88888.00 2010-10-31 12:16:04.903 304 18327.53 64.26 52303.28 88888.00 2010-10-31 12:16:05.403 304 18327.42 64.26 52303.15 88888.00 2010-10-31 12:16:05.903 304 18327.51 64.25 52303.23 88888.00 2010-10-31 12:16:06.403 304 18327.54 64.28 52303.27 88888.00 2010-10-31 12:16:06.903 304 18327.47 64.26 52303.29 88888.00 2010-10-31 12:16:07.403 304 18327.49 64.20 52303.37 88888.00 2010-10-31 12:16:07.903 304 18327.58 64.19 52303.38 88888.00 2010-10-31 12:16:08.403 304 18327.56 64.14 52303.35 88888.00 2010-10-31 12:16:08.903 304 18327.23 64.18 52303.42 88888.00 2010-10-31 12:16:09.403 304 18327.05 64.24 52303.46 88888.00 2010-10-31 12:16:09.903 304 18327.37 64.17 52303.47 88888.00 2010-10-31 12:16:10.403 304 18327.40 64.22 52303.39 88888.00 2010-10-31 12:16:10.903 304 18327.35 64.33 52303.30 88888.00 2010-10-31 12:16:11.403 304 18327.34 64.26 52303.26 88888.00 2010-10-31 12:16:11.903 304 18327.46 64.21 52303.18 88888.00 2010-10-31 12:16:12.403 304 18327.52 64.26 52303.23 88888.00 2010-10-31 12:16:12.903 304 18327.42 64.28 52303.30 88888.00 2010-10-31 12:16:13.403 304 18327.50 64.25 52303.37 88888.00 2010-10-31 12:16:13.903 304 18327.63 64.18 52303.34 88888.00 2010-10-31 12:16:14.403 304 18327.48 64.15 52303.33 88888.00 2010-10-31 12:16:14.903 304 18327.38 64.25 52303.27 88888.00 2010-10-31 12:16:15.403 304 18327.20 64.29 52303.37 88888.00 2010-10-31 12:16:15.903 304 18327.35 64.36 52303.27 88888.00 2010-10-31 12:16:16.403 304 18327.09 64.31 52303.27 88888.00 2010-10-31 12:16:16.903 304 18327.09 64.26 52303.37 88888.00 2010-10-31 12:16:17.403 304 18327.19 64.30 52303.42 88888.00 2010-10-31 12:16:17.903 304 18327.45 64.32 52303.39 88888.00 2010-10-31 12:16:18.403 304 18327.54 64.32 52303.46 88888.00 2010-10-31 12:16:18.903 304 18327.52 64.42 52303.52 88888.00 2010-10-31 12:16:19.403 304 18327.52 64.42 52303.46 88888.00 2010-10-31 12:16:19.903 304 18327.40 64.38 52303.47 88888.00 2010-10-31 12:16:20.403 304 18327.23 64.39 52303.48 88888.00 2010-10-31 12:16:20.903 304 18327.36 64.39 52303.42 88888.00 2010-10-31 12:16:21.403 304 18327.30 64.35 52303.46 88888.00 2010-10-31 12:16:21.903 304 18327.00 64.43 52303.46 88888.00 2010-10-31 12:16:22.403 304 18326.88 64.39 52303.36 88888.00 2010-10-31 12:16:22.903 304 18326.95 64.26 52303.45 88888.00 2010-10-31 12:16:23.403 304 18327.11 64.31 52303.49 88888.00 2010-10-31 12:16:23.903 304 18327.19 64.36 52303.47 88888.00 2010-10-31 12:16:24.403 304 18327.43 64.28 52303.47 88888.00 2010-10-31 12:16:24.903 304 18327.49 64.32 52303.34 88888.00 2010-10-31 12:16:25.403 304 18327.17 64.34 52303.29 88888.00 2010-10-31 12:16:25.903 304 18327.36 64.32 52303.35 88888.00 2010-10-31 12:16:26.403 304 18327.46 64.32 52303.47 88888.00 2010-10-31 12:16:26.903 304 18327.51 64.28 52303.58 88888.00 2010-10-31 12:16:27.403 304 18327.43 64.31 52303.53 88888.00 2010-10-31 12:16:27.903 304 18327.31 64.29 52303.54 88888.00 2010-10-31 12:16:28.403 304 18327.34 64.32 52303.41 88888.00 2010-10-31 12:16:28.903 304 18327.36 64.31 52303.40 88888.00 2010-10-31 12:16:29.403 304 18327.39 64.35 52303.58 88888.00 2010-10-31 12:16:29.903 304 18327.42 64.31 52303.57 88888.00 2010-10-31 12:16:30.403 304 18327.26 64.29 52303.43 88888.00 2010-10-31 12:16:30.903 304 18327.14 64.29 52303.34 88888.00 2010-10-31 12:16:31.403 304 18327.04 64.26 52303.36 88888.00 2010-10-31 12:16:31.903 304 18327.14 64.21 52303.42 88888.00 2010-10-31 12:16:32.403 304 18327.24 64.18 52303.41 88888.00 2010-10-31 12:16:32.903 304 18327.30 64.25 52303.40 88888.00 2010-10-31 12:16:33.403 304 18327.28 64.25 52303.43 88888.00 2010-10-31 12:16:33.903 304 18327.30 64.32 52303.41 88888.00 2010-10-31 12:16:34.403 304 18327.23 64.35 52303.42 88888.00 2010-10-31 12:16:34.903 304 18327.14 64.36 52303.47 88888.00 2010-10-31 12:16:35.403 304 18327.18 64.31 52303.43 88888.00 2010-10-31 12:16:35.903 304 18327.09 64.31 52303.48 88888.00 2010-10-31 12:16:36.403 304 18327.19 64.35 52303.43 88888.00 2010-10-31 12:16:36.903 304 18327.20 64.38 52303.38 88888.00 2010-10-31 12:16:37.403 304 18327.20 64.42 52303.29 88888.00 2010-10-31 12:16:37.903 304 18327.30 64.34 52303.10 88888.00 2010-10-31 12:16:38.403 304 18327.32 64.29 52303.16 88888.00 2010-10-31 12:16:38.903 304 18327.16 64.32 52303.25 88888.00 2010-10-31 12:16:39.403 304 18327.24 64.32 52303.26 88888.00 2010-10-31 12:16:39.903 304 18327.30 64.31 52303.23 88888.00 2010-10-31 12:16:40.403 304 18327.26 64.34 52303.20 88888.00 2010-10-31 12:16:40.903 304 18327.27 64.31 52303.22 88888.00 2010-10-31 12:16:41.403 304 18327.20 64.31 52303.10 88888.00 2010-10-31 12:16:41.903 304 18327.13 64.23 52303.07 88888.00 2010-10-31 12:16:42.403 304 18327.19 64.29 52303.04 88888.00 2010-10-31 12:16:42.903 304 18327.24 64.39 52303.08 88888.00 2010-10-31 12:16:43.403 304 18327.29 64.36 52303.24 88888.00 2010-10-31 12:16:43.903 304 18327.32 64.28 52303.28 88888.00 2010-10-31 12:16:44.403 304 18327.36 64.19 52303.22 88888.00 2010-10-31 12:16:44.903 304 18327.34 64.21 52303.19 88888.00 2010-10-31 12:16:45.403 304 18327.38 64.28 52303.33 88888.00 2010-10-31 12:16:45.903 304 18327.28 64.23 52303.30 88888.00 2010-10-31 12:16:46.403 304 18327.23 64.29 52303.30 88888.00 2010-10-31 12:16:46.903 304 18327.24 64.24 52303.35 88888.00 2010-10-31 12:16:47.403 304 18327.29 64.21 52303.28 88888.00 2010-10-31 12:16:47.903 304 18327.35 64.24 52303.16 88888.00 2010-10-31 12:16:48.403 304 18327.24 64.31 52303.20 88888.00 2010-10-31 12:16:48.903 304 18327.24 64.37 52303.26 88888.00 2010-10-31 12:16:49.403 304 18327.23 64.39 52303.20 88888.00 2010-10-31 12:16:49.903 304 18327.24 64.37 52303.24 88888.00 2010-10-31 12:16:50.403 304 18327.21 64.25 52303.20 88888.00 2010-10-31 12:16:50.903 304 18327.23 64.20 52303.07 88888.00 2010-10-31 12:16:51.403 304 18327.15 64.26 52303.08 88888.00 2010-10-31 12:16:51.903 304 18327.11 64.31 52303.24 88888.00 2010-10-31 12:16:52.403 304 18327.20 64.29 52303.26 88888.00 2010-10-31 12:16:52.903 304 18327.34 64.31 52303.17 88888.00 2010-10-31 12:16:53.403 304 18327.39 64.26 52303.24 88888.00 2010-10-31 12:16:53.903 304 18327.42 64.17 52303.28 88888.00 2010-10-31 12:16:54.403 304 18327.30 64.17 52303.34 88888.00 2010-10-31 12:16:54.903 304 18327.31 64.21 52303.34 88888.00 2010-10-31 12:16:55.403 304 18327.32 64.24 52303.31 88888.00 2010-10-31 12:16:55.903 304 18327.46 64.21 52303.36 88888.00 2010-10-31 12:16:56.403 304 18327.49 64.09 52303.33 88888.00 2010-10-31 12:16:56.903 304 18327.37 64.16 52303.29 88888.00 2010-10-31 12:16:57.403 304 18327.23 64.30 52303.26 88888.00 2010-10-31 12:16:57.903 304 18327.32 64.41 52303.27 88888.00 2010-10-31 12:16:58.403 304 18327.41 64.38 52303.25 88888.00 2010-10-31 12:16:58.903 304 18327.35 64.36 52303.34 88888.00 2010-10-31 12:16:59.403 304 18327.35 64.42 52303.38 88888.00 2010-10-31 12:16:59.903 304 18327.39 64.51 52303.42 88888.00 2010-10-31 12:17:00.403 304 18327.29 64.43 52303.60 88888.00 2010-10-31 12:17:00.903 304 18326.89 64.35 52303.66 88888.00 2010-10-31 12:17:01.403 304 18326.94 64.34 52303.68 88888.00 2010-10-31 12:17:01.903 304 18327.25 64.35 52303.53 88888.00 2010-10-31 12:17:02.403 304 18327.40 64.29 52303.52 88888.00 2010-10-31 12:17:02.903 304 18327.43 64.32 52303.43 88888.00 2010-10-31 12:17:03.403 304 18327.13 64.35 52303.50 88888.00 2010-10-31 12:17:03.903 304 18327.10 64.31 52303.48 88888.00 2010-10-31 12:17:04.403 304 18327.05 64.31 52303.52 88888.00 2010-10-31 12:17:04.903 304 18327.26 64.29 52303.57 88888.00 2010-10-31 12:17:05.403 304 18327.32 64.30 52303.52 88888.00 2010-10-31 12:17:05.903 304 18327.34 64.30 52303.61 88888.00 2010-10-31 12:17:06.403 304 18327.30 64.26 52303.63 88888.00 2010-10-31 12:17:06.903 304 18327.38 64.34 52303.52 88888.00 2010-10-31 12:17:07.403 304 18327.39 64.37 52303.47 88888.00 2010-10-31 12:17:07.903 304 18327.31 64.30 52303.52 88888.00 2010-10-31 12:17:08.403 304 18327.26 64.32 52303.60 88888.00 2010-10-31 12:17:08.903 304 18327.41 64.36 52303.51 88888.00 2010-10-31 12:17:09.403 304 18327.28 64.33 52303.40 88888.00 2010-10-31 12:17:09.903 304 18327.02 64.30 52303.57 88888.00 2010-10-31 12:17:10.403 304 18327.04 64.32 52303.52 88888.00 2010-10-31 12:17:10.903 304 18327.17 64.37 52303.39 88888.00 2010-10-31 12:17:11.403 304 18327.34 64.36 52303.33 88888.00 2010-10-31 12:17:11.903 304 18327.35 64.28 52303.46 88888.00 2010-10-31 12:17:12.403 304 18327.25 64.24 52303.51 88888.00 2010-10-31 12:17:12.903 304 18327.35 64.37 52303.59 88888.00 2010-10-31 12:17:13.403 304 18327.31 64.43 52303.56 88888.00 2010-10-31 12:17:13.903 304 18327.27 64.42 52303.46 88888.00 2010-10-31 12:17:14.403 304 18327.41 64.45 52303.60 88888.00 2010-10-31 12:17:14.903 304 18327.50 64.49 52303.60 88888.00 2010-10-31 12:17:15.403 304 18327.51 64.47 52303.69 88888.00 2010-10-31 12:17:15.903 304 18327.46 64.48 52303.64 88888.00 2010-10-31 12:17:16.403 304 18327.50 64.49 52303.66 88888.00 2010-10-31 12:17:16.903 304 18327.43 64.46 52303.63 88888.00 2010-10-31 12:17:17.403 304 18327.34 64.44 52303.61 88888.00 2010-10-31 12:17:17.903 304 18327.39 64.49 52303.57 88888.00 2010-10-31 12:17:18.403 304 18327.32 64.45 52303.49 88888.00 2010-10-31 12:17:18.903 304 18327.25 64.45 52303.50 88888.00 2010-10-31 12:17:19.403 304 18327.16 64.39 52303.53 88888.00 2010-10-31 12:17:19.903 304 18327.11 64.42 52303.54 88888.00 2010-10-31 12:17:20.403 304 18327.07 64.49 52303.58 88888.00 2010-10-31 12:17:20.903 304 18327.15 64.57 52303.59 88888.00 2010-10-31 12:17:21.403 304 18326.94 64.59 52303.47 88888.00 2010-10-31 12:17:21.903 304 18327.15 64.58 52303.46 88888.00 2010-10-31 12:17:22.403 304 18327.27 64.50 52303.57 88888.00 2010-10-31 12:17:22.903 304 18327.32 64.45 52303.65 88888.00 2010-10-31 12:17:23.403 304 18327.42 64.47 52303.59 88888.00 2010-10-31 12:17:23.903 304 18327.37 64.47 52303.63 88888.00 2010-10-31 12:17:24.403 304 18327.36 64.46 52303.56 88888.00 2010-10-31 12:17:24.903 304 18327.36 64.50 52303.60 88888.00 2010-10-31 12:17:25.403 304 18327.30 64.57 52303.57 88888.00 2010-10-31 12:17:25.903 304 18327.40 64.57 52303.56 88888.00 2010-10-31 12:17:26.403 304 18327.37 64.59 52303.48 88888.00 2010-10-31 12:17:26.903 304 18326.98 64.51 52303.61 88888.00 2010-10-31 12:17:27.403 304 18326.84 64.49 52303.63 88888.00 2010-10-31 12:17:27.903 304 18327.07 64.50 52303.63 88888.00 2010-10-31 12:17:28.403 304 18327.18 64.51 52303.61 88888.00 2010-10-31 12:17:28.903 304 18327.19 64.49 52303.57 88888.00 2010-10-31 12:17:29.403 304 18327.03 64.53 52303.52 88888.00 2010-10-31 12:17:29.903 304 18326.92 64.74 52303.56 88888.00 2010-10-31 12:17:30.403 304 18327.26 64.82 52303.54 88888.00 2010-10-31 12:17:30.903 304 18327.27 64.79 52303.50 88888.00 2010-10-31 12:17:31.403 304 18327.19 64.86 52303.57 88888.00 2010-10-31 12:17:31.903 304 18327.23 64.87 52303.66 88888.00 2010-10-31 12:17:32.403 304 18327.31 64.87 52303.78 88888.00 2010-10-31 12:17:32.903 304 18327.38 64.83 52303.77 88888.00 2010-10-31 12:17:33.403 304 18327.21 64.84 52303.93 88888.00 2010-10-31 12:17:33.903 304 18326.89 64.84 52303.86 88888.00 2010-10-31 12:17:34.403 304 18327.11 64.83 52303.80 88888.00 2010-10-31 12:17:34.903 304 18327.20 64.82 52303.70 88888.00 2010-10-31 12:17:35.403 304 18327.21 64.90 52303.72 88888.00 2010-10-31 12:17:35.903 304 18327.26 64.84 52303.68 88888.00 2010-10-31 12:17:36.403 304 18327.34 64.78 52303.73 88888.00 2010-10-31 12:17:36.903 304 18327.37 64.77 52303.82 88888.00 2010-10-31 12:17:37.403 304 18327.34 64.80 52303.76 88888.00 2010-10-31 12:17:37.903 304 18327.51 64.80 52303.80 88888.00 2010-10-31 12:17:38.403 304 18327.23 64.75 52303.81 88888.00 2010-10-31 12:17:38.903 304 18327.37 64.74 52303.80 88888.00 2010-10-31 12:17:39.403 304 18327.52 64.78 52303.78 88888.00 2010-10-31 12:17:39.903 304 18327.43 64.83 52303.70 88888.00 2010-10-31 12:17:40.403 304 18327.45 64.77 52303.61 88888.00 2010-10-31 12:17:40.903 304 18327.51 64.69 52303.49 88888.00 2010-10-31 12:17:41.403 304 18327.51 64.72 52303.56 88888.00 2010-10-31 12:17:41.903 304 18327.50 64.79 52303.70 88888.00 2010-10-31 12:17:42.403 304 18327.49 64.76 52303.76 88888.00 2010-10-31 12:17:42.903 304 18327.38 64.73 52303.74 88888.00 2010-10-31 12:17:43.403 304 18327.42 64.68 52303.69 88888.00 2010-10-31 12:17:43.903 304 18327.48 64.74 52303.69 88888.00 2010-10-31 12:17:44.403 304 18327.43 64.76 52303.72 88888.00 2010-10-31 12:17:44.903 304 18327.42 64.81 52303.71 88888.00 2010-10-31 12:17:45.403 304 18327.49 64.72 52303.78 88888.00 2010-10-31 12:17:45.903 304 18327.32 64.73 52303.68 88888.00 2010-10-31 12:17:46.403 304 18327.26 64.73 52303.62 88888.00 2010-10-31 12:17:46.903 304 18327.24 64.71 52303.82 88888.00 2010-10-31 12:17:47.403 304 18327.21 64.70 52303.78 88888.00 2010-10-31 12:17:47.903 304 18327.23 64.74 52303.81 88888.00 2010-10-31 12:17:48.403 304 18327.04 64.76 52303.77 88888.00 2010-10-31 12:17:48.903 304 18326.95 64.75 52303.72 88888.00 2010-10-31 12:17:49.403 304 18327.16 64.76 52303.78 88888.00 2010-10-31 12:17:49.903 304 18327.31 64.70 52303.83 88888.00 2010-10-31 12:17:50.403 304 18327.36 64.67 52303.86 88888.00 2010-10-31 12:17:50.903 304 18327.28 64.79 52303.91 88888.00 2010-10-31 12:17:51.403 304 18327.30 64.83 52303.88 88888.00 2010-10-31 12:17:51.903 304 18327.26 64.79 52303.83 88888.00 2010-10-31 12:17:52.403 304 18327.36 64.72 52303.92 88888.00 2010-10-31 12:17:52.903 304 18327.37 64.74 52303.86 88888.00 2010-10-31 12:17:53.403 304 18327.26 64.74 52303.78 88888.00 2010-10-31 12:17:53.903 304 18327.06 64.76 52303.74 88888.00 2010-10-31 12:17:54.403 304 18327.25 64.78 52303.76 88888.00 2010-10-31 12:17:54.903 304 18327.32 64.77 52303.66 88888.00 2010-10-31 12:17:55.403 304 18327.29 64.75 52303.70 88888.00 2010-10-31 12:17:55.903 304 18327.36 64.71 52303.83 88888.00 2010-10-31 12:17:56.403 304 18327.47 64.77 52303.92 88888.00 2010-10-31 12:17:56.903 304 18327.39 64.74 52303.96 88888.00 2010-10-31 12:17:57.403 304 18327.30 64.88 52303.87 88888.00 2010-10-31 12:17:57.903 304 18327.24 64.86 52303.82 88888.00 2010-10-31 12:17:58.403 304 18327.31 64.79 52303.83 88888.00 2010-10-31 12:17:58.903 304 18327.32 64.81 52303.88 88888.00 2010-10-31 12:17:59.403 304 18327.31 64.74 52303.91 88888.00 2010-10-31 12:17:59.903 304 18327.25 64.69 52303.95 88888.00 2010-10-31 12:18:00.403 304 18327.30 64.66 52303.94 88888.00 2010-10-31 12:18:00.903 304 18327.30 64.76 52303.96 88888.00 2010-10-31 12:18:01.403 304 18327.21 64.70 52303.87 88888.00 2010-10-31 12:18:01.903 304 18327.34 64.69 52303.73 88888.00 2010-10-31 12:18:02.403 304 18327.37 64.70 52303.71 88888.00 2010-10-31 12:18:02.903 304 18327.45 64.80 52303.83 88888.00 2010-10-31 12:18:03.403 304 18327.41 64.83 52303.89 88888.00 2010-10-31 12:18:03.903 304 18327.25 64.82 52303.86 88888.00 2010-10-31 12:18:04.403 304 18327.11 64.83 52303.73 88888.00 2010-10-31 12:18:04.903 304 18327.25 64.85 52303.70 88888.00 2010-10-31 12:18:05.403 304 18327.34 64.80 52303.75 88888.00 2010-10-31 12:18:05.903 304 18327.30 64.83 52303.75 88888.00 2010-10-31 12:18:06.403 304 18327.20 64.80 52303.83 88888.00 2010-10-31 12:18:06.903 304 18327.16 64.76 52303.87 88888.00 2010-10-31 12:18:07.403 304 18327.25 64.69 52303.93 88888.00 2010-10-31 12:18:07.903 304 18327.16 64.65 52303.82 88888.00 2010-10-31 12:18:08.403 304 18327.10 64.59 52303.69 88888.00 2010-10-31 12:18:08.903 304 18327.31 64.49 52303.68 88888.00 2010-10-31 12:18:09.403 304 18327.36 64.53 52303.69 88888.00 2010-10-31 12:18:09.903 304 18327.45 64.52 52303.70 88888.00 2010-10-31 12:18:10.403 304 18327.40 64.44 52303.63 88888.00 2010-10-31 12:18:10.903 304 18327.41 64.57 52303.47 88888.00 2010-10-31 12:18:11.403 304 18327.42 64.68 52303.39 88888.00 2010-10-31 12:18:11.903 304 18327.15 64.74 52303.61 88888.00 2010-10-31 12:18:12.403 304 18327.14 64.72 52303.83 88888.00 2010-10-31 12:18:12.903 304 18327.37 64.76 52303.87 88888.00 2010-10-31 12:18:13.403 304 18327.43 64.72 52303.98 88888.00 2010-10-31 12:18:13.903 304 18327.57 64.68 52303.93 88888.00 2010-10-31 12:18:14.403 304 18327.58 64.69 52303.96 88888.00 2010-10-31 12:18:14.903 304 18327.58 64.73 52303.96 88888.00 2010-10-31 12:18:15.403 304 18327.67 64.78 52303.93 88888.00 2010-10-31 12:18:15.903 304 18327.52 64.76 52303.93 88888.00 2010-10-31 12:18:16.403 304 18327.49 64.72 52303.91 88888.00 2010-10-31 12:18:16.903 304 18327.60 64.74 52303.87 88888.00 2010-10-31 12:18:17.403 304 18327.62 64.72 52303.94 88888.00 2010-10-31 12:18:17.903 304 18327.61 64.78 52304.07 88888.00 2010-10-31 12:18:18.403 304 18327.46 64.79 52304.18 88888.00 2010-10-31 12:18:18.903 304 18327.46 64.77 52304.22 88888.00 2010-10-31 12:18:19.403 304 18327.52 64.74 52304.27 88888.00 2010-10-31 12:18:19.903 304 18327.18 64.78 52304.13 88888.00 2010-10-31 12:18:20.403 304 18326.86 64.87 52304.05 88888.00 2010-10-31 12:18:20.903 304 18326.98 64.86 52304.10 88888.00 2010-10-31 12:18:21.403 304 18327.17 64.79 52304.03 88888.00 2010-10-31 12:18:21.903 304 18327.28 64.83 52304.05 88888.00 2010-10-31 12:18:22.403 304 18327.34 64.84 52304.13 88888.00 2010-10-31 12:18:22.903 304 18327.40 64.83 52304.09 88888.00 2010-10-31 12:18:23.403 304 18327.32 64.86 52304.13 88888.00 2010-10-31 12:18:23.903 304 18327.32 64.86 52304.17 88888.00 2010-10-31 12:18:24.403 304 18327.39 64.87 52304.09 88888.00 2010-10-31 12:18:24.903 304 18327.23 64.96 52304.04 88888.00 2010-10-31 12:18:25.403 304 18327.13 64.94 52304.12 88888.00 2010-10-31 12:18:25.903 304 18327.39 64.99 52304.07 88888.00 2010-10-31 12:18:26.403 304 18327.52 64.99 52303.94 88888.00 2010-10-31 12:18:26.903 304 18327.48 64.88 52303.94 88888.00 2010-10-31 12:18:27.403 304 18327.35 64.86 52304.05 88888.00 2010-10-31 12:18:27.903 304 18327.36 64.86 52304.12 88888.00 2010-10-31 12:18:28.403 304 18327.20 64.84 52304.01 88888.00 2010-10-31 12:18:28.903 304 18327.14 64.84 52304.01 88888.00 2010-10-31 12:18:29.403 304 18327.21 64.90 52303.97 88888.00 2010-10-31 12:18:29.903 304 18327.34 64.91 52304.00 88888.00 2010-10-31 12:18:30.403 304 18327.40 64.95 52304.05 88888.00 2010-10-31 12:18:30.903 304 18327.43 64.92 52304.00 88888.00 2010-10-31 12:18:31.403 304 18327.39 64.86 52304.07 88888.00 2010-10-31 12:18:31.903 304 18327.38 64.82 52304.18 88888.00 2010-10-31 12:18:32.403 304 18327.47 64.84 52304.16 88888.00 2010-10-31 12:18:32.903 304 18327.43 64.87 52304.15 88888.00 2010-10-31 12:18:33.403 304 18327.59 64.91 52304.06 88888.00 2010-10-31 12:18:33.903 304 18327.51 64.95 52304.01 88888.00 2010-10-31 12:18:34.403 304 18327.42 65.02 52304.03 88888.00 2010-10-31 12:18:34.903 304 18327.37 65.07 52304.05 88888.00 2010-10-31 12:18:35.403 304 18327.25 65.08 52304.09 88888.00 2010-10-31 12:18:35.903 304 18327.37 65.07 52303.92 88888.00 2010-10-31 12:18:36.403 304 18327.36 65.12 52303.78 88888.00 2010-10-31 12:18:36.903 304 18327.40 65.25 52303.97 88888.00 2010-10-31 12:18:37.403 304 18327.34 65.18 52303.86 88888.00 2010-10-31 12:18:37.903 304 18327.39 65.18 52303.78 88888.00 2010-10-31 12:18:38.403 304 18327.38 65.20 52303.88 88888.00 2010-10-31 12:18:38.903 304 18327.46 65.18 52304.07 88888.00 2010-10-31 12:18:39.403 304 18327.58 65.09 52304.20 88888.00 2010-10-31 12:18:39.903 304 18327.52 65.04 52304.03 88888.00 2010-10-31 12:18:40.403 304 18327.48 65.07 52303.94 88888.00 2010-10-31 12:18:40.903 304 18327.47 65.06 52304.08 88888.00 2010-10-31 12:18:41.403 304 18327.40 65.07 52304.05 88888.00 2010-10-31 12:18:41.903 304 18327.51 65.00 52303.88 88888.00 2010-10-31 12:18:42.403 304 18327.48 65.10 52303.87 88888.00 2010-10-31 12:18:42.903 304 18327.34 65.13 52304.01 88888.00 2010-10-31 12:18:43.403 304 18327.47 65.06 52303.99 88888.00 2010-10-31 12:18:43.903 304 18327.60 65.01 52304.20 88888.00 2010-10-31 12:18:44.403 304 18327.59 65.04 52304.17 88888.00 2010-10-31 12:18:44.903 304 18327.43 65.03 52303.97 88888.00 2010-10-31 12:18:45.403 304 18327.49 65.09 52304.00 88888.00 2010-10-31 12:18:45.903 304 18327.49 65.12 52303.96 88888.00 2010-10-31 12:18:46.403 304 18327.50 65.12 52303.98 88888.00 2010-10-31 12:18:46.903 304 18327.49 65.09 52304.01 88888.00 2010-10-31 12:18:47.403 304 18327.45 65.06 52304.05 88888.00 2010-10-31 12:18:47.903 304 18327.43 65.07 52303.94 88888.00 2010-10-31 12:18:48.403 304 18327.41 65.11 52303.84 88888.00 2010-10-31 12:18:48.903 304 18327.45 65.11 52303.81 88888.00 2010-10-31 12:18:49.403 304 18327.47 65.08 52303.96 88888.00 2010-10-31 12:18:49.903 304 18327.47 65.07 52304.16 88888.00 2010-10-31 12:18:50.403 304 18327.45 65.23 52304.13 88888.00 2010-10-31 12:18:50.903 304 18327.53 65.31 52304.04 88888.00 2010-10-31 12:18:51.403 304 18327.57 65.36 52303.96 88888.00 2010-10-31 12:18:51.903 304 18327.42 65.34 52303.86 88888.00 2010-10-31 12:18:52.403 304 18327.40 65.16 52303.83 88888.00 2010-10-31 12:18:52.903 304 18327.60 65.12 52303.78 88888.00 2010-10-31 12:18:53.403 304 18327.74 65.12 52303.89 88888.00 2010-10-31 12:18:53.903 304 18327.76 65.08 52304.10 88888.00 2010-10-31 12:18:54.403 304 18327.62 65.16 52304.22 88888.00 2010-10-31 12:18:54.903 304 18327.53 65.21 52304.12 88888.00 2010-10-31 12:18:55.403 304 18327.51 65.23 52304.03 88888.00 2010-10-31 12:18:55.903 304 18327.47 65.17 52303.98 88888.00 2010-10-31 12:18:56.403 304 18327.59 65.13 52303.93 88888.00 2010-10-31 12:18:56.903 304 18327.58 65.08 52303.88 88888.00 2010-10-31 12:18:57.403 304 18327.59 65.06 52303.96 88888.00 2010-10-31 12:18:57.903 304 18327.53 65.09 52304.04 88888.00 2010-10-31 12:18:58.403 304 18327.65 65.20 52304.06 88888.00 2010-10-31 12:18:58.903 304 18327.70 65.23 52303.99 88888.00 2010-10-31 12:18:59.403 304 18327.62 65.25 52304.06 88888.00 2010-10-31 12:18:59.903 304 18327.60 65.25 52304.08 88888.00 2010-10-31 12:19:00.403 304 18327.65 65.23 52304.00 88888.00 2010-10-31 12:19:00.903 304 18327.70 65.25 52304.00 88888.00 2010-10-31 12:19:01.403 304 18327.67 65.23 52304.10 88888.00 2010-10-31 12:19:01.903 304 18327.64 65.24 52304.13 88888.00 2010-10-31 12:19:02.403 304 18327.68 65.32 52304.06 88888.00 2010-10-31 12:19:02.903 304 18327.65 65.29 52304.24 88888.00 2010-10-31 12:19:03.403 304 18327.69 65.19 52304.30 88888.00 2010-10-31 12:19:03.903 304 18327.74 65.17 52304.23 88888.00 2010-10-31 12:19:04.403 304 18327.80 65.20 52304.23 88888.00 2010-10-31 12:19:04.903 304 18327.78 65.39 52304.31 88888.00 2010-10-31 12:19:05.403 304 18327.85 65.47 52304.26 88888.00 2010-10-31 12:19:05.903 304 18327.70 65.51 52304.20 88888.00 2010-10-31 12:19:06.403 304 18327.34 65.53 52304.10 88888.00 2010-10-31 12:19:06.903 304 18327.25 65.46 52304.15 88888.00 2010-10-31 12:19:07.403 304 18327.24 65.47 52304.31 88888.00 2010-10-31 12:19:07.903 304 18327.29 65.47 52304.28 88888.00 2010-10-31 12:19:08.403 304 18327.26 65.47 52304.23 88888.00 2010-10-31 12:19:08.903 304 18327.51 65.48 52304.23 88888.00 2010-10-31 12:19:09.403 304 18327.67 65.56 52304.06 88888.00 2010-10-31 12:19:09.903 304 18327.78 65.53 52303.95 88888.00 2010-10-31 12:19:10.403 304 18327.84 65.45 52304.06 88888.00 2010-10-31 12:19:10.903 304 18327.79 65.48 52304.13 88888.00 2010-10-31 12:19:11.403 304 18327.75 65.53 52304.10 88888.00 2010-10-31 12:19:11.903 304 18327.68 65.54 52304.19 88888.00 2010-10-31 12:19:12.403 304 18327.70 65.52 52304.24 88888.00 2010-10-31 12:19:12.903 304 18327.64 65.53 52304.16 88888.00 2010-10-31 12:19:13.403 304 18327.53 65.59 52304.07 88888.00 2010-10-31 12:19:13.903 304 18327.54 65.59 52304.00 88888.00 2010-10-31 12:19:14.403 304 18327.67 65.51 52304.04 88888.00 2010-10-31 12:19:14.903 304 18327.64 65.46 52304.00 88888.00 2010-10-31 12:19:15.403 304 18327.60 65.46 52304.10 88888.00 2010-10-31 12:19:15.903 304 18327.62 65.54 52304.17 88888.00 2010-10-31 12:19:16.403 304 18327.67 65.53 52304.20 88888.00 2010-10-31 12:19:16.903 304 18327.72 65.54 52304.32 88888.00 2010-10-31 12:19:17.403 304 18327.70 65.58 52304.38 88888.00 2010-10-31 12:19:17.903 304 18327.62 65.57 52304.26 88888.00 2010-10-31 12:19:18.403 304 18327.68 65.50 52304.21 88888.00 2010-10-31 12:19:18.903 304 18327.74 65.40 52304.13 88888.00 2010-10-31 12:19:19.403 304 18327.71 65.34 52304.17 88888.00 2010-10-31 12:19:19.903 304 18327.80 65.38 52304.30 88888.00 2010-10-31 12:19:20.403 304 18327.75 65.41 52304.31 88888.00 2010-10-31 12:19:20.903 304 18327.73 65.46 52304.27 88888.00 2010-10-31 12:19:21.403 304 18327.59 65.53 52304.19 88888.00 2010-10-31 12:19:21.903 304 18327.60 65.53 52304.18 88888.00 2010-10-31 12:19:22.403 304 18327.61 65.49 52304.34 88888.00 2010-10-31 12:19:22.903 304 18327.70 65.50 52304.13 88888.00 2010-10-31 12:19:23.403 304 18327.74 65.47 52304.13 88888.00 2010-10-31 12:19:23.903 304 18327.76 65.43 52304.22 88888.00 2010-10-31 12:19:24.403 304 18327.69 65.42 52304.33 88888.00 2010-10-31 12:19:24.903 304 18327.68 65.45 52304.31 88888.00 2010-10-31 12:19:25.403 304 18327.69 65.52 52304.41 88888.00 2010-10-31 12:19:25.903 304 18327.68 65.55 52304.45 88888.00 2010-10-31 12:19:26.403 304 18327.67 65.53 52304.41 88888.00 2010-10-31 12:19:26.903 304 18327.69 65.54 52304.35 88888.00 2010-10-31 12:19:27.403 304 18327.75 65.54 52304.39 88888.00 2010-10-31 12:19:27.903 304 18327.76 65.57 52304.36 88888.00 2010-10-31 12:19:28.403 304 18327.65 65.58 52304.40 88888.00 2010-10-31 12:19:28.903 304 18327.68 65.54 52304.44 88888.00 2010-10-31 12:19:29.403 304 18327.60 65.58 52304.50 88888.00 2010-10-31 12:19:29.903 304 18327.42 65.61 52304.46 88888.00 2010-10-31 12:19:30.403 304 18327.35 65.56 52304.52 88888.00 2010-10-31 12:19:30.903 304 18327.40 65.52 52304.46 88888.00 2010-10-31 12:19:31.403 304 18327.34 65.54 52304.35 88888.00 2010-10-31 12:19:31.903 304 18327.32 65.61 52304.49 88888.00 2010-10-31 12:19:32.403 304 18327.35 65.55 52304.56 88888.00 2010-10-31 12:19:32.903 304 18327.19 65.54 52304.54 88888.00 2010-10-31 12:19:33.403 304 18327.31 65.55 52304.57 88888.00 2010-10-31 12:19:33.903 304 18327.35 65.56 52304.59 88888.00 2010-10-31 12:19:34.403 304 18327.39 65.52 52304.55 88888.00 2010-10-31 12:19:34.903 304 18327.34 65.57 52304.65 88888.00 2010-10-31 12:19:35.403 304 18327.35 65.69 52304.44 88888.00 2010-10-31 12:19:35.903 304 18327.41 65.67 52304.15 88888.00 2010-10-31 12:19:36.403 304 18327.40 65.59 52304.13 88888.00 2010-10-31 12:19:36.903 304 18327.29 65.56 52304.17 88888.00 2010-10-31 12:19:37.403 304 18327.39 65.57 52304.21 88888.00 2010-10-31 12:19:37.903 304 18327.58 65.59 52304.27 88888.00 2010-10-31 12:19:38.403 304 18327.64 65.63 52304.34 88888.00 2010-10-31 12:19:38.903 304 18327.58 65.68 52304.40 88888.00 2010-10-31 12:19:39.403 304 18327.35 65.70 52304.23 88888.00 2010-10-31 12:19:39.903 304 18327.25 65.71 52304.17 88888.00 2010-10-31 12:19:40.403 304 18327.30 65.73 52304.12 88888.00 2010-10-31 12:19:40.903 304 18327.40 65.75 52304.07 88888.00 2010-10-31 12:19:41.403 304 18327.31 65.78 52304.23 88888.00 2010-10-31 12:19:41.903 304 18327.29 65.83 52304.27 88888.00 2010-10-31 12:19:42.403 304 18327.31 65.79 52304.43 88888.00 2010-10-31 12:19:42.903 304 18327.45 65.75 52304.51 88888.00 2010-10-31 12:19:43.403 304 18327.41 65.71 52304.35 88888.00 2010-10-31 12:19:43.903 304 18327.35 65.71 52304.36 88888.00 2010-10-31 12:19:44.403 304 18327.32 65.73 52304.50 88888.00 2010-10-31 12:19:44.903 304 18327.34 65.82 52304.62 88888.00 2010-10-31 12:19:45.403 304 18327.37 65.77 52304.57 88888.00 2010-10-31 12:19:45.903 304 18327.45 65.73 52304.58 88888.00 2010-10-31 12:19:46.403 304 18327.42 65.69 52304.43 88888.00 2010-10-31 12:19:46.903 304 18327.39 65.66 52304.44 88888.00 2010-10-31 12:19:47.403 304 18327.41 65.64 52304.35 88888.00 2010-10-31 12:19:47.903 304 18327.48 65.62 52304.26 88888.00 2010-10-31 12:19:48.403 304 18327.50 65.62 52304.26 88888.00 2010-10-31 12:19:48.903 304 18327.45 65.67 52304.22 88888.00 2010-10-31 12:19:49.403 304 18327.37 65.69 52304.35 88888.00 2010-10-31 12:19:49.903 304 18327.60 65.74 52304.52 88888.00 2010-10-31 12:19:50.403 304 18327.56 65.65 52304.66 88888.00 2010-10-31 12:19:50.903 304 18327.47 65.56 52304.59 88888.00 2010-10-31 12:19:51.403 304 18327.53 65.59 52304.71 88888.00 2010-10-31 12:19:51.903 304 18327.58 65.65 52304.73 88888.00 2010-10-31 12:19:52.403 304 18327.41 65.56 52304.76 88888.00 2010-10-31 12:19:52.903 304 18327.31 65.52 52304.77 88888.00 2010-10-31 12:19:53.403 304 18327.21 65.51 52304.76 88888.00 2010-10-31 12:19:53.903 304 18327.13 65.46 52304.73 88888.00 2010-10-31 12:19:54.403 304 18327.24 65.49 52304.66 88888.00 2010-10-31 12:19:54.903 304 18327.17 65.50 52304.74 88888.00 2010-10-31 12:19:55.403 304 18327.07 65.57 52304.68 88888.00 2010-10-31 12:19:55.903 304 18327.19 65.63 52304.61 88888.00 2010-10-31 12:19:56.403 304 18327.31 65.66 52304.51 88888.00 2010-10-31 12:19:56.903 304 18327.36 65.63 52304.46 88888.00 2010-10-31 12:19:57.403 304 18327.32 65.56 52304.62 88888.00 2010-10-31 12:19:57.903 304 18327.24 65.55 52304.50 88888.00 2010-10-31 12:19:58.403 304 18327.23 65.58 52304.47 88888.00 2010-10-31 12:19:58.903 304 18327.34 65.59 52304.51 88888.00 2010-10-31 12:19:59.403 304 18327.18 65.48 52304.57 88888.00 2010-10-31 12:19:59.903 304 18327.08 65.50 52304.59 88888.00 2010-10-31 12:20:00.403 304 18327.38 65.44 52304.65 88888.00 2010-10-31 12:20:00.903 304 18327.53 65.47 52304.69 88888.00 2010-10-31 12:20:01.403 304 18327.37 65.44 52304.59 88888.00 2010-10-31 12:20:01.903 304 18327.27 65.42 52304.35 88888.00 2010-10-31 12:20:02.403 304 18327.43 65.35 52304.17 88888.00 2010-10-31 12:20:02.903 304 18327.62 65.32 52304.44 88888.00 2010-10-31 12:20:03.403 304 18327.27 65.36 52304.47 88888.00 2010-10-31 12:20:03.903 304 18327.15 65.45 52304.43 88888.00 2010-10-31 12:20:04.403 304 18327.35 65.50 52304.40 88888.00 2010-10-31 12:20:04.903 304 18327.06 65.42 52304.41 88888.00 2010-10-31 12:20:05.403 304 18327.24 65.44 52304.39 88888.00 2010-10-31 12:20:05.903 304 18327.50 65.46 52304.27 88888.00 2010-10-31 12:20:06.403 304 18327.53 65.47 52304.13 88888.00 2010-10-31 12:20:06.903 304 18327.57 65.47 52304.18 88888.00 2010-10-31 12:20:07.403 304 18327.25 65.35 52304.20 88888.00 2010-10-31 12:20:07.903 304 18327.19 65.31 52304.44 88888.00 2010-10-31 12:20:08.403 304 18327.47 65.33 52304.66 88888.00 2010-10-31 12:20:08.903 304 18327.60 65.33 52304.76 88888.00 2010-10-31 12:20:09.403 304 18327.51 65.41 52304.82 88888.00 2010-10-31 12:20:09.903 304 18327.59 65.46 52304.87 88888.00 2010-10-31 12:20:10.403 304 18327.48 65.49 52304.84 88888.00 2010-10-31 12:20:10.903 304 18327.52 65.50 52304.67 88888.00 2010-10-31 12:20:11.403 304 18327.50 65.49 52304.68 88888.00 2010-10-31 12:20:11.903 304 18327.53 65.51 52304.65 88888.00 2010-10-31 12:20:12.403 304 18327.43 65.55 52304.74 88888.00 2010-10-31 12:20:12.903 304 18327.49 65.55 52304.69 88888.00 2010-10-31 12:20:13.403 304 18327.62 65.49 52304.58 88888.00 2010-10-31 12:20:13.903 304 18327.58 65.45 52304.63 88888.00 2010-10-31 12:20:14.403 304 18327.35 65.49 52304.49 88888.00 2010-10-31 12:20:14.903 304 18327.48 65.48 52304.51 88888.00 2010-10-31 12:20:15.403 304 18327.58 65.50 52304.51 88888.00 2010-10-31 12:20:15.903 304 18327.51 65.37 52304.50 88888.00 2010-10-31 12:20:16.403 304 18327.41 65.34 52304.56 88888.00 2010-10-31 12:20:16.903 304 18327.29 65.40 52304.56 88888.00 2010-10-31 12:20:17.403 304 18327.10 65.48 52304.49 88888.00 2010-10-31 12:20:17.903 304 18327.35 65.46 52304.41 88888.00 2010-10-31 12:20:18.403 304 18327.51 65.39 52304.38 88888.00 2010-10-31 12:20:18.903 304 18327.50 65.32 52304.39 88888.00 2010-10-31 12:20:19.403 304 18327.56 65.32 52304.36 88888.00 2010-10-31 12:20:19.903 304 18327.59 65.34 52304.41 88888.00 2010-10-31 12:20:20.403 304 18327.51 65.32 52304.40 88888.00 2010-10-31 12:20:20.903 304 18327.37 65.29 52304.21 88888.00 2010-10-31 12:20:21.403 304 18327.36 65.33 52304.29 88888.00 2010-10-31 12:20:21.903 304 18327.48 65.34 52304.38 88888.00 2010-10-31 12:20:22.403 304 18327.64 65.35 52304.40 88888.00 2010-10-31 12:20:22.903 304 18327.73 65.39 52304.34 88888.00 2010-10-31 12:20:23.403 304 18327.63 65.42 52304.33 88888.00 2010-10-31 12:20:23.903 304 18327.45 65.32 52304.42 88888.00 2010-10-31 12:20:24.403 304 18327.42 65.30 52304.51 88888.00 2010-10-31 12:20:24.903 304 18327.42 65.30 52304.34 88888.00 2010-10-31 12:20:25.403 304 18327.45 65.38 52304.18 88888.00 2010-10-31 12:20:25.903 304 18327.46 65.40 52304.13 88888.00 2010-10-31 12:20:26.403 304 18327.45 65.37 52304.18 88888.00 2010-10-31 12:20:26.903 304 18327.36 65.34 52304.22 88888.00 2010-10-31 12:20:27.403 304 18327.39 65.37 52304.16 88888.00 2010-10-31 12:20:27.903 304 18327.34 65.36 52304.17 88888.00 2010-10-31 12:20:28.403 304 18327.31 65.36 52304.26 88888.00 2010-10-31 12:20:28.903 304 18327.47 65.41 52304.17 88888.00 2010-10-31 12:20:29.403 304 18327.46 65.41 52304.12 88888.00 2010-10-31 12:20:29.903 304 18327.46 65.43 52304.11 88888.00 2010-10-31 12:20:30.403 304 18327.50 65.45 52304.09 88888.00 2010-10-31 12:20:30.903 304 18327.43 65.34 52304.24 88888.00 2010-10-31 12:20:31.403 304 18327.39 65.29 52304.34 88888.00 2010-10-31 12:20:31.903 304 18327.42 65.37 52304.34 88888.00 2010-10-31 12:20:32.403 304 18327.36 65.37 52304.22 88888.00 2010-10-31 12:20:32.903 304 18327.42 65.33 52304.11 88888.00 2010-10-31 12:20:33.403 304 18327.45 65.34 52304.10 88888.00 2010-10-31 12:20:33.903 304 18327.46 65.34 52304.07 88888.00 2010-10-31 12:20:34.403 304 18327.56 65.34 52304.16 88888.00 2010-10-31 12:20:34.903 304 18327.61 65.31 52304.22 88888.00 2010-10-31 12:20:35.403 304 18327.63 65.36 52304.16 88888.00 2010-10-31 12:20:35.903 304 18327.57 65.40 52304.12 88888.00 2010-10-31 12:20:36.403 304 18327.50 65.47 52304.30 88888.00 2010-10-31 12:20:36.903 304 18327.26 65.52 52304.47 88888.00 2010-10-31 12:20:37.403 304 18327.39 65.49 52304.67 88888.00 2010-10-31 12:20:37.903 304 18327.49 65.45 52304.69 88888.00 2010-10-31 12:20:38.403 304 18327.53 65.46 52304.77 88888.00 2010-10-31 12:20:38.903 304 18327.53 65.35 52304.73 88888.00 2010-10-31 12:20:39.403 304 18327.64 65.41 52304.65 88888.00 2010-10-31 12:20:39.903 304 18327.63 65.47 52304.65 88888.00 2010-10-31 12:20:40.403 304 18327.58 65.45 52304.67 88888.00 2010-10-31 12:20:40.903 304 18327.51 65.38 52304.64 88888.00 2010-10-31 12:20:41.403 304 18327.40 65.30 52304.63 88888.00 2010-10-31 12:20:41.903 304 18327.20 65.19 52304.63 88888.00 2010-10-31 12:20:42.403 304 18327.02 65.24 52304.68 88888.00 2010-10-31 12:20:42.903 304 18327.21 65.29 52304.67 88888.00 2010-10-31 12:20:43.403 304 18327.43 65.45 52304.64 88888.00 2010-10-31 12:20:43.903 304 18327.49 65.54 52304.67 88888.00 2010-10-31 12:20:44.403 304 18327.57 65.55 52304.67 88888.00 2010-10-31 12:20:44.903 304 18327.60 65.61 52304.56 88888.00 2010-10-31 12:20:45.403 304 18327.62 65.68 52304.62 88888.00 2010-10-31 12:20:45.903 304 18327.61 65.64 52304.64 88888.00 2010-10-31 12:20:46.403 304 18327.53 65.61 52304.61 88888.00 2010-10-31 12:20:46.903 304 18327.52 65.58 52304.57 88888.00 2010-10-31 12:20:47.403 304 18327.57 65.55 52304.43 88888.00 2010-10-31 12:20:47.903 304 18327.52 65.62 52304.51 88888.00 2010-10-31 12:20:48.403 304 18327.42 65.64 52304.56 88888.00 2010-10-31 12:20:48.903 304 18327.42 65.57 52304.58 88888.00 2010-10-31 12:20:49.403 304 18327.42 65.58 52304.61 88888.00 2010-10-31 12:20:49.903 304 18327.53 65.64 52304.57 88888.00 2010-10-31 12:20:50.403 304 18327.53 65.57 52304.66 88888.00 2010-10-31 12:20:50.903 304 18327.47 65.64 52304.67 88888.00 2010-10-31 12:20:51.403 304 18327.47 65.65 52304.65 88888.00 2010-10-31 12:20:51.903 304 18327.45 65.55 52304.74 88888.00 2010-10-31 12:20:52.403 304 18327.80 65.55 52304.75 88888.00 2010-10-31 12:20:52.903 304 18327.52 65.65 52304.76 88888.00 2010-10-31 12:20:53.403 304 18327.43 65.67 52304.86 88888.00 2010-10-31 12:20:53.903 304 18327.42 65.64 52304.93 88888.00 2010-10-31 12:20:54.403 304 18327.37 65.70 52304.97 88888.00 2010-10-31 12:20:54.903 304 18327.15 65.77 52305.10 88888.00 2010-10-31 12:20:55.403 304 18326.83 65.85 52305.08 88888.00 2010-10-31 12:20:55.903 304 18326.71 65.88 52305.07 88888.00 2010-10-31 12:20:56.403 304 18326.98 65.90 52305.05 88888.00 2010-10-31 12:20:56.903 304 18327.14 65.94 52305.04 88888.00 2010-10-31 12:20:57.403 304 18327.20 65.90 52305.08 88888.00 2010-10-31 12:20:57.903 304 18327.29 65.89 52305.12 88888.00 2010-10-31 12:20:58.403 304 18327.16 65.88 52305.17 88888.00 2010-10-31 12:20:58.903 304 18327.07 65.89 52305.10 88888.00 2010-10-31 12:20:59.403 304 18326.98 65.88 52305.13 88888.00 2010-10-31 12:20:59.903 304 18327.27 65.95 52305.07 88888.00 2010-10-31 12:21:00.403 304 18327.35 65.96 52304.88 88888.00 2010-10-31 12:21:00.903 304 18327.37 65.91 52304.97 88888.00 2010-10-31 12:21:01.403 304 18327.50 65.90 52305.01 88888.00 2010-10-31 12:21:01.903 304 18327.56 65.91 52304.98 88888.00 2010-10-31 12:21:02.403 304 18327.37 66.00 52305.03 88888.00 2010-10-31 12:21:02.903 304 18327.29 66.05 52305.01 88888.00 2010-10-31 12:21:03.403 304 18327.32 66.04 52305.10 88888.00 2010-10-31 12:21:03.903 304 18327.40 66.02 52305.17 88888.00 2010-10-31 12:21:04.403 304 18327.43 65.85 52305.15 88888.00 2010-10-31 12:21:04.903 304 18327.41 65.75 52305.10 88888.00 2010-10-31 12:21:05.403 304 18327.38 65.86 52305.05 88888.00 2010-10-31 12:21:05.903 304 18327.25 65.84 52304.93 88888.00 2010-10-31 12:21:06.403 304 18327.26 65.84 52304.84 88888.00 2010-10-31 12:21:06.903 304 18327.31 65.86 52304.84 88888.00 2010-10-31 12:21:07.403 304 18327.35 65.87 52304.99 88888.00 2010-10-31 12:21:07.903 304 18327.32 65.81 52304.97 88888.00 2010-10-31 12:21:08.403 304 18327.34 65.86 52304.87 88888.00 2010-10-31 12:21:08.903 304 18327.34 65.86 52304.79 88888.00 2010-10-31 12:21:09.403 304 18327.41 65.82 52304.74 88888.00 2010-10-31 12:21:09.903 304 18327.32 65.86 52304.79 88888.00 2010-10-31 12:21:10.403 304 18327.27 65.90 52304.87 88888.00 2010-10-31 12:21:10.903 304 18327.29 65.91 52305.03 88888.00 2010-10-31 12:21:11.403 304 18327.29 65.92 52305.07 88888.00 2010-10-31 12:21:11.903 304 18327.29 65.86 52304.87 88888.00 2010-10-31 12:21:12.403 304 18327.21 65.89 52304.88 88888.00 2010-10-31 12:21:12.903 304 18327.23 65.91 52305.09 88888.00 2010-10-31 12:21:13.403 304 18327.32 65.92 52305.09 88888.00 2010-10-31 12:21:13.903 304 18327.29 65.82 52305.11 88888.00 2010-10-31 12:21:14.403 304 18327.18 65.82 52305.17 88888.00 2010-10-31 12:21:14.903 304 18326.94 65.85 52305.11 88888.00 2010-10-31 12:21:15.403 304 18327.26 65.82 52304.88 88888.00 2010-10-31 12:21:15.903 304 18327.29 65.74 52304.85 88888.00 2010-10-31 12:21:16.403 304 18327.26 65.77 52304.90 88888.00 2010-10-31 12:21:16.903 304 18327.29 65.78 52304.94 88888.00 2010-10-31 12:21:17.403 304 18327.29 65.76 52304.92 88888.00 2010-10-31 12:21:17.903 304 18327.25 65.80 52304.80 88888.00 2010-10-31 12:21:18.403 304 18327.20 65.88 52304.92 88888.00 2010-10-31 12:21:18.903 304 18327.15 65.90 52304.89 88888.00 2010-10-31 12:21:19.403 304 18326.94 65.88 52304.92 88888.00 2010-10-31 12:21:19.903 304 18326.88 65.82 52305.02 88888.00 2010-10-31 12:21:20.403 304 18327.07 65.87 52304.99 88888.00 2010-10-31 12:21:20.903 304 18327.05 65.90 52305.09 88888.00 2010-10-31 12:21:21.403 304 18326.95 65.89 52305.07 88888.00 2010-10-31 12:21:21.903 304 18327.04 65.91 52305.13 88888.00 2010-10-31 12:21:22.403 304 18327.17 65.92 52305.17 88888.00 2010-10-31 12:21:22.903 304 18327.19 65.96 52305.15 88888.00 2010-10-31 12:21:23.403 304 18327.08 65.92 52305.09 88888.00 2010-10-31 12:21:23.903 304 18327.08 65.85 52305.11 88888.00 2010-10-31 12:21:24.403 304 18327.09 65.79 52305.12 88888.00 2010-10-31 12:21:24.903 304 18327.10 65.75 52305.15 88888.00 2010-10-31 12:21:25.403 304 18327.06 65.70 52305.05 88888.00 2010-10-31 12:21:25.903 304 18327.13 65.70 52305.14 88888.00 2010-10-31 12:21:26.403 304 18327.16 65.69 52305.11 88888.00 2010-10-31 12:21:26.903 304 18327.16 65.78 52305.13 88888.00 2010-10-31 12:21:27.403 304 18327.13 65.80 52305.23 88888.00 2010-10-31 12:21:27.903 304 18327.10 65.76 52305.29 88888.00 2010-10-31 12:21:28.403 304 18327.14 65.74 52305.24 88888.00 2010-10-31 12:21:28.903 304 18326.87 65.77 52305.29 88888.00 2010-10-31 12:21:29.403 304 18326.98 65.85 52305.28 88888.00 2010-10-31 12:21:29.903 304 18327.05 65.87 52305.32 88888.00 2010-10-31 12:21:30.403 304 18327.05 65.75 52305.37 88888.00 2010-10-31 12:21:30.903 304 18327.02 65.84 52305.34 88888.00 2010-10-31 12:21:31.403 304 18327.04 65.92 52305.35 88888.00 2010-10-31 12:21:31.903 304 18327.20 65.91 52305.31 88888.00 2010-10-31 12:21:32.403 304 18327.02 65.96 52305.23 88888.00 2010-10-31 12:21:32.903 304 18326.72 65.98 52305.17 88888.00 2010-10-31 12:21:33.403 304 18326.75 66.00 52305.27 88888.00 2010-10-31 12:21:33.903 304 18326.99 66.00 52305.28 88888.00 2010-10-31 12:21:34.403 304 18327.09 65.92 52305.16 88888.00 2010-10-31 12:21:34.903 304 18327.24 65.99 52305.15 88888.00 2010-10-31 12:21:35.403 304 18327.35 66.00 52305.29 88888.00 2010-10-31 12:21:35.903 304 18327.27 66.01 52305.37 88888.00 2010-10-31 12:21:36.403 304 18327.24 66.01 52305.32 88888.00 2010-10-31 12:21:36.903 304 18327.29 66.02 52305.31 88888.00 2010-10-31 12:21:37.403 304 18327.21 65.92 52305.16 88888.00 2010-10-31 12:21:37.903 304 18327.28 65.89 52305.03 88888.00 2010-10-31 12:21:38.403 304 18327.29 65.91 52305.20 88888.00 2010-10-31 12:21:38.903 304 18327.28 66.01 52305.01 88888.00 2010-10-31 12:21:39.403 304 18327.27 65.90 52305.17 88888.00 2010-10-31 12:21:39.903 304 18327.27 65.83 52305.23 88888.00 2010-10-31 12:21:40.403 304 18327.30 65.83 52305.17 88888.00 2010-10-31 12:21:40.903 304 18327.35 65.86 52305.12 88888.00 2010-10-31 12:21:41.403 304 18327.31 65.91 52305.20 88888.00 2010-10-31 12:21:41.903 304 18327.35 65.91 52305.25 88888.00 2010-10-31 12:21:42.403 304 18327.05 65.88 52305.35 88888.00 2010-10-31 12:21:42.903 304 18327.21 65.89 52305.36 88888.00 2010-10-31 12:21:43.403 304 18327.37 65.88 52305.31 88888.00 2010-10-31 12:21:43.903 304 18327.28 65.90 52305.19 88888.00 2010-10-31 12:21:44.403 304 18327.30 65.83 52305.12 88888.00 2010-10-31 12:21:44.903 304 18327.28 65.80 52305.26 88888.00 2010-10-31 12:21:45.403 304 18327.36 65.80 52305.28 88888.00 2010-10-31 12:21:45.903 304 18327.31 65.82 52305.37 88888.00 2010-10-31 12:21:46.403 304 18327.29 65.84 52305.26 88888.00 2010-10-31 12:21:46.903 304 18327.26 65.83 52305.24 88888.00 2010-10-31 12:21:47.403 304 18327.26 65.90 52305.22 88888.00 2010-10-31 12:21:47.903 304 18327.26 65.86 52305.24 88888.00 2010-10-31 12:21:48.403 304 18327.17 65.84 52305.38 88888.00 2010-10-31 12:21:48.903 304 18327.26 65.80 52305.36 88888.00 2010-10-31 12:21:49.403 304 18327.16 65.72 52305.36 88888.00 2010-10-31 12:21:49.903 304 18327.17 65.73 52305.35 88888.00 2010-10-31 12:21:50.403 304 18327.04 65.63 52305.29 88888.00 2010-10-31 12:21:50.903 304 18327.08 65.67 52305.19 88888.00 2010-10-31 12:21:51.403 304 18327.15 65.74 52305.24 88888.00 2010-10-31 12:21:51.903 304 18326.98 65.83 52305.15 88888.00 2010-10-31 12:21:52.403 304 18326.86 65.76 52305.19 88888.00 2010-10-31 12:21:52.903 304 18326.93 65.65 52305.27 88888.00 2010-10-31 12:21:53.403 304 18327.07 65.65 52305.29 88888.00 2010-10-31 12:21:53.903 304 18327.02 65.68 52305.21 88888.00 2010-10-31 12:21:54.403 304 18326.92 65.78 52305.15 88888.00 2010-10-31 12:21:54.903 304 18327.04 65.81 52305.23 88888.00 2010-10-31 12:21:55.403 304 18327.05 65.77 52305.37 88888.00 2010-10-31 12:21:55.903 304 18327.00 65.80 52305.36 88888.00 2010-10-31 12:21:56.403 304 18327.07 65.77 52305.22 88888.00 2010-10-31 12:21:56.903 304 18327.07 65.75 52305.24 88888.00 2010-10-31 12:21:57.403 304 18327.05 65.74 52305.37 88888.00 2010-10-31 12:21:57.903 304 18327.02 65.75 52305.51 88888.00 2010-10-31 12:21:58.403 304 18327.15 65.73 52305.40 88888.00 2010-10-31 12:21:58.903 304 18327.09 65.78 52305.43 88888.00 2010-10-31 12:21:59.403 304 18327.03 65.76 52305.56 88888.00 2010-10-31 12:21:59.903 304 18327.11 65.75 52305.65 88888.00 2010-10-31 12:22:00.403 304 18326.94 65.73 52305.63 88888.00 2010-10-31 12:22:00.903 304 18327.03 65.73 52305.57 88888.00 2010-10-31 12:22:01.403 304 18326.75 65.68 52305.51 88888.00 2010-10-31 12:22:01.903 304 18326.85 65.69 52305.35 88888.00 2010-10-31 12:22:02.403 304 18327.09 65.73 52305.24 88888.00 2010-10-31 12:22:02.903 304 18327.11 65.74 52305.33 88888.00 2010-10-31 12:22:03.403 304 18327.07 65.73 52305.25 88888.00 2010-10-31 12:22:03.903 304 18327.14 65.78 52305.34 88888.00 2010-10-31 12:22:04.403 304 18327.10 65.77 52305.38 88888.00 2010-10-31 12:22:04.903 304 18326.99 65.76 52305.43 88888.00 2010-10-31 12:22:05.403 304 18327.06 65.75 52305.38 88888.00 2010-10-31 12:22:05.903 304 18327.08 65.74 52305.33 88888.00 2010-10-31 12:22:06.403 304 18327.07 65.73 52305.44 88888.00 2010-10-31 12:22:06.903 304 18327.09 65.75 52305.33 88888.00 2010-10-31 12:22:07.403 304 18327.11 65.82 52305.33 88888.00 2010-10-31 12:22:07.903 304 18327.13 65.83 52305.28 88888.00 2010-10-31 12:22:08.403 304 18327.16 65.76 52305.28 88888.00 2010-10-31 12:22:08.903 304 18327.19 65.78 52305.31 88888.00 2010-10-31 12:22:09.403 304 18327.15 65.83 52305.43 88888.00 2010-10-31 12:22:09.903 304 18327.05 65.83 52305.44 88888.00 2010-10-31 12:22:10.403 304 18327.03 65.81 52305.43 88888.00 2010-10-31 12:22:10.903 304 18327.08 65.88 52305.50 88888.00 2010-10-31 12:22:11.403 304 18327.02 65.92 52305.49 88888.00 2010-10-31 12:22:11.903 304 18327.03 65.88 52305.46 88888.00 2010-10-31 12:22:12.403 304 18327.07 65.85 52305.38 88888.00 2010-10-31 12:22:12.903 304 18327.15 65.86 52305.38 88888.00 2010-10-31 12:22:13.403 304 18327.19 65.83 52305.45 88888.00 2010-10-31 12:22:13.903 304 18327.20 65.88 52305.37 88888.00 2010-10-31 12:22:14.403 304 18327.14 65.86 52305.26 88888.00 2010-10-31 12:22:14.903 304 18327.11 65.81 52305.29 88888.00 2010-10-31 12:22:15.403 304 18326.98 65.80 52305.33 88888.00 2010-10-31 12:22:15.903 304 18326.95 65.81 52305.29 88888.00 2010-10-31 12:22:16.403 304 18327.02 65.79 52305.39 88888.00 2010-10-31 12:22:16.903 304 18327.08 65.79 52305.44 88888.00 2010-10-31 12:22:17.403 304 18327.07 65.83 52305.39 88888.00 2010-10-31 12:22:17.903 304 18326.93 65.94 52305.55 88888.00 2010-10-31 12:22:18.403 304 18327.03 65.96 52305.48 88888.00 2010-10-31 12:22:18.903 304 18327.10 65.90 52305.39 88888.00 2010-10-31 12:22:19.403 304 18326.97 65.77 52305.38 88888.00 2010-10-31 12:22:19.903 304 18326.97 65.78 52305.23 88888.00 2010-10-31 12:22:20.403 304 18326.96 65.85 52305.19 88888.00 2010-10-31 12:22:20.903 304 18326.75 65.85 52305.20 88888.00 2010-10-31 12:22:21.403 304 18326.83 65.80 52305.24 88888.00 2010-10-31 12:22:21.903 304 18326.84 65.81 52305.44 88888.00 2010-10-31 12:22:22.403 304 18326.86 65.83 52305.50 88888.00 2010-10-31 12:22:22.903 304 18326.94 65.87 52305.51 88888.00 2010-10-31 12:22:23.403 304 18327.02 65.91 52305.55 88888.00 2010-10-31 12:22:23.903 304 18327.00 65.95 52305.56 88888.00 2010-10-31 12:22:24.403 304 18326.99 65.94 52305.56 88888.00 2010-10-31 12:22:24.903 304 18326.94 65.92 52305.45 88888.00 2010-10-31 12:22:25.403 304 18326.96 65.94 52305.29 88888.00 2010-10-31 12:22:25.903 304 18326.99 66.01 52305.21 88888.00 2010-10-31 12:22:26.403 304 18326.98 66.01 52305.24 88888.00 2010-10-31 12:22:26.903 304 18326.85 66.04 52305.32 88888.00 2010-10-31 12:22:27.403 304 18326.89 66.03 52305.34 88888.00 2010-10-31 12:22:27.903 304 18326.88 66.00 52305.34 88888.00 2010-10-31 12:22:28.403 304 18326.86 66.08 52305.50 88888.00 2010-10-31 12:22:28.903 304 18326.84 66.08 52305.58 88888.00 2010-10-31 12:22:29.403 304 18326.95 66.04 52305.55 88888.00 2010-10-31 12:22:29.903 304 18326.96 66.09 52305.60 88888.00 2010-10-31 12:22:30.403 304 18327.04 66.03 52305.48 88888.00 2010-10-31 12:22:30.903 304 18327.11 66.01 52305.52 88888.00 2010-10-31 12:22:31.403 304 18327.05 66.04 52305.45 88888.00 2010-10-31 12:22:31.903 304 18327.06 66.05 52305.44 88888.00 2010-10-31 12:22:32.403 304 18327.07 66.00 52305.35 88888.00 2010-10-31 12:22:32.903 304 18327.26 66.02 52305.29 88888.00 2010-10-31 12:22:33.403 304 18327.20 66.05 52305.29 88888.00 2010-10-31 12:22:33.903 304 18327.14 66.03 52305.44 88888.00 2010-10-31 12:22:34.403 304 18327.19 66.01 52305.65 88888.00 2010-10-31 12:22:34.903 304 18327.29 66.04 52305.71 88888.00 2010-10-31 12:22:35.403 304 18327.27 66.08 52305.63 88888.00 2010-10-31 12:22:35.903 304 18327.27 66.14 52305.63 88888.00 2010-10-31 12:22:36.403 304 18327.26 66.31 52305.66 88888.00 2010-10-31 12:22:36.903 304 18327.42 66.42 52305.61 88888.00 2010-10-31 12:22:37.403 304 18327.36 66.47 52305.65 88888.00 2010-10-31 12:22:37.903 304 18327.31 66.49 52305.67 88888.00 2010-10-31 12:22:38.403 304 18327.47 66.50 52305.68 88888.00 2010-10-31 12:22:38.903 304 18327.45 66.49 52305.63 88888.00 2010-10-31 12:22:39.403 304 18327.31 66.49 52305.56 88888.00 2010-10-31 12:22:39.903 304 18327.27 66.47 52305.55 88888.00 2010-10-31 12:22:40.403 304 18327.32 66.49 52305.58 88888.00 2010-10-31 12:22:40.903 304 18327.20 66.54 52305.61 88888.00 2010-10-31 12:22:41.403 304 18327.21 66.48 52305.81 88888.00 2010-10-31 12:22:41.903 304 18327.23 66.45 52305.81 88888.00 2010-10-31 12:22:42.403 304 18327.27 66.49 52305.86 88888.00 2010-10-31 12:22:42.903 304 18327.19 66.52 52305.78 88888.00 2010-10-31 12:22:43.403 304 18327.15 66.59 52305.71 88888.00 2010-10-31 12:22:43.903 304 18327.20 66.59 52305.58 88888.00 2010-10-31 12:22:44.403 304 18327.25 66.55 52305.69 88888.00 2010-10-31 12:22:44.903 304 18327.26 66.58 52305.73 88888.00 2010-10-31 12:22:45.403 304 18327.28 66.64 52305.84 88888.00 2010-10-31 12:22:45.903 304 18327.28 66.66 52305.81 88888.00 2010-10-31 12:22:46.403 304 18327.32 66.65 52305.59 88888.00 2010-10-31 12:22:46.903 304 18327.23 66.56 52305.51 88888.00 2010-10-31 12:22:47.403 304 18327.29 66.51 52305.52 88888.00 2010-10-31 12:22:47.903 304 18327.48 66.54 52305.57 88888.00 2010-10-31 12:22:48.403 304 18327.51 66.59 52305.40 88888.00 2010-10-31 12:22:48.903 304 18327.43 66.65 52305.25 88888.00 2010-10-31 12:22:49.403 304 18327.31 66.67 52305.36 88888.00 2010-10-31 12:22:49.903 304 18327.30 66.72 52305.46 88888.00 2010-10-31 12:22:50.403 304 18327.36 66.68 52305.58 88888.00 2010-10-31 12:22:50.903 304 18327.29 66.65 52305.58 88888.00 2010-10-31 12:22:51.403 304 18327.30 66.71 52305.54 88888.00 2010-10-31 12:22:51.903 304 18327.34 66.72 52305.61 88888.00 2010-10-31 12:22:52.403 304 18327.31 66.77 52305.65 88888.00 2010-10-31 12:22:52.903 304 18327.30 66.83 52305.60 88888.00 2010-10-31 12:22:53.403 304 18327.28 66.76 52305.55 88888.00 2010-10-31 12:22:53.903 304 18327.27 66.74 52305.57 88888.00 2010-10-31 12:22:54.403 304 18327.25 66.78 52305.52 88888.00 2010-10-31 12:22:54.903 304 18327.29 66.81 52305.55 88888.00 2010-10-31 12:22:55.403 304 18327.30 66.77 52305.51 88888.00 2010-10-31 12:22:55.903 304 18327.26 66.77 52305.54 88888.00 2010-10-31 12:22:56.403 304 18327.25 66.87 52305.57 88888.00 2010-10-31 12:22:56.903 304 18327.30 66.78 52305.57 88888.00 2010-10-31 12:22:57.403 304 18327.36 66.64 52305.63 88888.00 2010-10-31 12:22:57.903 304 18327.41 66.61 52305.71 88888.00 2010-10-31 12:22:58.403 304 18327.38 66.66 52305.71 88888.00 2010-10-31 12:22:58.903 304 18327.34 66.71 52305.75 88888.00 2010-10-31 12:22:59.403 304 18327.40 66.76 52305.78 88888.00 2010-10-31 12:22:59.903 304 18327.42 66.80 52305.71 88888.00 2010-10-31 12:23:00.403 304 18327.41 66.72 52305.74 88888.00 2010-10-31 12:23:00.903 304 18327.48 66.70 52305.81 88888.00 2010-10-31 12:23:01.403 304 18327.61 66.82 52305.85 88888.00 2010-10-31 12:23:01.903 304 18327.60 66.75 52305.78 88888.00 2010-10-31 12:23:02.400 304 18327.58 66.86 52305.67 88888.00 2010-10-31 12:23:02.900 304 18327.57 66.89 52305.69 88888.00 2010-10-31 12:23:03.400 304 18327.54 66.87 52305.63 88888.00 2010-10-31 12:23:03.900 304 18327.53 66.84 52305.68 88888.00 2010-10-31 12:23:04.400 304 18327.56 66.79 52305.68 88888.00 2010-10-31 12:23:04.900 304 18327.51 66.85 52305.75 88888.00 2010-10-31 12:23:05.400 304 18327.45 66.92 52305.72 88888.00 2010-10-31 12:23:05.900 304 18327.48 66.95 52305.63 88888.00 2010-10-31 12:23:06.400 304 18327.47 66.94 52305.69 88888.00 2010-10-31 12:23:06.900 304 18327.47 66.94 52305.85 88888.00 2010-10-31 12:23:07.400 304 18327.43 66.99 52305.80 88888.00 2010-10-31 12:23:07.900 304 18327.41 66.98 52305.62 88888.00 2010-10-31 12:23:08.400 304 18327.47 66.96 52305.62 88888.00 2010-10-31 12:23:08.900 304 18327.51 66.91 52305.61 88888.00 2010-10-31 12:23:09.400 304 18327.50 66.86 52305.51 88888.00 2010-10-31 12:23:09.900 304 18327.58 66.88 52305.68 88888.00 2010-10-31 12:23:10.400 304 18327.58 66.88 52305.70 88888.00 2010-10-31 12:23:10.900 304 18327.62 66.94 52305.60 88888.00 2010-10-31 12:23:11.400 304 18327.58 66.92 52305.59 88888.00 2010-10-31 12:23:11.900 304 18327.50 66.83 52305.56 88888.00 2010-10-31 12:23:12.400 304 18327.57 66.81 52305.52 88888.00 2010-10-31 12:23:12.900 304 18327.69 66.80 52305.37 88888.00 2010-10-31 12:23:13.400 304 18327.48 66.86 52305.47 88888.00 2010-10-31 12:23:13.900 304 18327.35 66.85 52305.49 88888.00 2010-10-31 12:23:14.400 304 18327.49 66.89 52305.38 88888.00 2010-10-31 12:23:14.900 304 18327.49 66.91 52305.45 88888.00 2010-10-31 12:23:15.400 304 18327.54 66.91 52305.31 88888.00 2010-10-31 12:23:15.900 304 18327.51 67.01 52305.29 88888.00 2010-10-31 12:23:16.400 304 18327.54 67.01 52305.31 88888.00 2010-10-31 12:23:16.900 304 18327.57 67.03 52305.31 88888.00 2010-10-31 12:23:17.400 304 18327.48 67.01 52305.28 88888.00 2010-10-31 12:23:17.900 304 18327.42 66.84 52305.35 88888.00 2010-10-31 12:23:18.400 304 18327.50 66.88 52305.38 88888.00 2010-10-31 12:23:18.900 304 18327.60 67.07 52305.37 88888.00 2010-10-31 12:23:19.400 304 18327.68 67.06 52305.39 88888.00 2010-10-31 12:23:19.900 304 18327.58 67.02 52305.43 88888.00 2010-10-31 12:23:20.400 304 18327.51 67.09 52305.42 88888.00 2010-10-31 12:23:20.900 304 18327.51 67.08 52305.35 88888.00 2010-10-31 12:23:21.400 304 18327.45 67.07 52305.22 88888.00 2010-10-31 12:23:21.900 304 18327.47 67.06 52305.25 88888.00 2010-10-31 12:23:22.400 304 18327.42 67.05 52305.36 88888.00 2010-10-31 12:23:22.900 304 18327.36 67.04 52305.38 88888.00 2010-10-31 12:23:23.400 304 18327.46 67.02 52305.35 88888.00 2010-10-31 12:23:23.900 304 18327.56 67.11 52305.27 88888.00 2010-10-31 12:23:24.400 304 18327.53 67.14 52305.19 88888.00 2010-10-31 12:23:24.900 304 18327.49 67.07 52305.20 88888.00 2010-10-31 12:23:25.400 304 18327.61 67.10 52305.32 88888.00 2010-10-31 12:23:25.900 304 18327.57 67.00 52305.43 88888.00 2010-10-31 12:23:26.400 304 18327.46 67.06 52305.36 88888.00 2010-10-31 12:23:26.900 304 18327.42 67.10 52305.25 88888.00 2010-10-31 12:23:27.400 304 18327.38 67.16 52305.26 88888.00 2010-10-31 12:23:27.900 304 18327.46 67.18 52305.32 88888.00 2010-10-31 12:23:28.400 304 18327.43 67.16 52305.32 88888.00 2010-10-31 12:23:28.900 304 18327.31 67.08 52305.37 88888.00 2010-10-31 12:23:29.400 304 18327.37 67.02 52305.38 88888.00 2010-10-31 12:23:29.900 304 18327.48 66.96 52305.42 88888.00 2010-10-31 12:23:30.400 304 18327.32 66.99 52305.50 88888.00 2010-10-31 12:23:30.900 304 18327.29 66.95 52305.58 88888.00 2010-10-31 12:23:31.400 304 18327.41 66.98 52305.54 88888.00 2010-10-31 12:23:31.900 304 18327.18 66.98 52305.44 88888.00 2010-10-31 12:23:32.400 304 18327.11 66.94 52305.39 88888.00 2010-10-31 12:23:32.900 304 18327.26 66.92 52305.48 88888.00 2010-10-31 12:23:33.400 304 18327.32 66.98 52305.68 88888.00 2010-10-31 12:23:33.900 304 18327.48 67.08 52305.57 88888.00 2010-10-31 12:23:34.400 304 18327.54 67.05 52305.55 88888.00 2010-10-31 12:23:34.900 304 18327.53 67.02 52305.62 88888.00 2010-10-31 12:23:35.400 304 18327.48 67.07 52305.52 88888.00 2010-10-31 12:23:35.900 304 18327.34 67.07 52305.52 88888.00 2010-10-31 12:23:36.400 304 18327.31 67.02 52305.46 88888.00 2010-10-31 12:23:36.900 304 18327.28 67.02 52305.36 88888.00 2010-10-31 12:23:37.400 304 18327.32 67.04 52305.37 88888.00 2010-10-31 12:23:37.900 304 18327.31 67.03 52305.45 88888.00 2010-10-31 12:23:38.400 304 18327.41 67.06 52305.43 88888.00 2010-10-31 12:23:38.900 304 18327.30 67.06 52305.45 88888.00 2010-10-31 12:23:39.400 304 18327.24 67.10 52305.40 88888.00 2010-10-31 12:23:39.900 304 18327.28 67.11 52305.44 88888.00 2010-10-31 12:23:40.400 304 18327.41 67.06 52305.39 88888.00 2010-10-31 12:23:40.900 304 18327.46 66.92 52305.23 88888.00 2010-10-31 12:23:41.400 304 18327.34 66.98 52305.15 88888.00 2010-10-31 12:23:41.900 304 18327.31 67.09 52305.23 88888.00 2010-10-31 12:23:42.400 304 18327.32 66.98 52305.27 88888.00 2010-10-31 12:23:42.900 304 18327.26 66.99 52305.40 88888.00 2010-10-31 12:23:43.400 304 18327.36 66.99 52305.44 88888.00 2010-10-31 12:23:43.900 304 18327.49 66.99 52305.68 88888.00 2010-10-31 12:23:44.400 304 18327.49 66.82 52305.62 88888.00 2010-10-31 12:23:44.900 304 18327.45 66.70 52305.59 88888.00 2010-10-31 12:23:45.400 304 18327.40 66.76 52305.69 88888.00 2010-10-31 12:23:45.900 304 18327.31 66.71 52305.44 88888.00 2010-10-31 12:23:46.400 304 18327.39 66.72 52305.31 88888.00 2010-10-31 12:23:46.900 304 18327.27 66.71 52305.28 88888.00 2010-10-31 12:23:47.400 304 18327.30 66.71 52305.24 88888.00 2010-10-31 12:23:47.900 304 18327.42 66.70 52305.27 88888.00 2010-10-31 12:23:48.400 304 18327.46 66.70 52305.36 88888.00 2010-10-31 12:23:48.900 304 18327.42 66.75 52305.45 88888.00 2010-10-31 12:23:49.400 304 18327.34 66.67 52305.33 88888.00 2010-10-31 12:23:49.900 304 18327.24 66.71 52305.33 88888.00 2010-10-31 12:23:50.400 304 18327.38 66.74 52305.39 88888.00 2010-10-31 12:23:50.900 304 18327.35 66.72 52305.47 88888.00 2010-10-31 12:23:51.400 304 18327.48 66.65 52305.43 88888.00 2010-10-31 12:23:51.900 304 18327.42 66.64 52305.45 88888.00 2010-10-31 12:23:52.400 304 18327.35 66.79 52305.37 88888.00 2010-10-31 12:23:52.900 304 18327.35 66.78 52305.47 88888.00 2010-10-31 12:23:53.400 304 18327.38 66.76 52305.61 88888.00 2010-10-31 12:23:53.900 304 18327.38 66.79 52305.63 88888.00 2010-10-31 12:23:54.400 304 18327.25 66.79 52305.59 88888.00 2010-10-31 12:23:54.900 304 18327.27 66.77 52305.58 88888.00 2010-10-31 12:23:55.400 304 18327.41 66.82 52305.62 88888.00 2010-10-31 12:23:55.900 304 18327.41 66.82 52305.54 88888.00 2010-10-31 12:23:56.400 304 18327.42 66.82 52305.49 88888.00 2010-10-31 12:23:56.900 304 18327.50 66.81 52305.61 88888.00 2010-10-31 12:23:57.400 304 18327.50 66.75 52305.58 88888.00 2010-10-31 12:23:57.900 304 18327.40 66.75 52305.55 88888.00 2010-10-31 12:23:58.400 304 18327.48 66.76 52305.61 88888.00 2010-10-31 12:23:58.900 304 18327.58 66.74 52305.66 88888.00 2010-10-31 12:23:59.400 304 18327.53 66.73 52305.69 88888.00 2010-10-31 12:23:59.900 304 18327.50 66.80 52305.65 88888.00 2010-10-31 12:24:00.400 304 18327.51 66.77 52305.60 88888.00 2010-10-31 12:24:00.900 304 18327.53 66.81 52305.56 88888.00 2010-10-31 12:24:01.400 304 18327.57 66.86 52305.58 88888.00 2010-10-31 12:24:01.900 304 18327.54 66.81 52305.58 88888.00 2010-10-31 12:24:02.400 304 18327.60 66.75 52305.62 88888.00 2010-10-31 12:24:02.900 304 18327.68 66.78 52305.72 88888.00 2010-10-31 12:24:03.400 304 18327.58 66.77 52305.75 88888.00 2010-10-31 12:24:03.900 304 18327.58 66.74 52305.69 88888.00 2010-10-31 12:24:04.400 304 18327.52 66.82 52305.68 88888.00 2010-10-31 12:24:04.900 304 18327.53 66.82 52305.71 88888.00 2010-10-31 12:24:05.400 304 18327.56 66.78 52305.75 88888.00 2010-10-31 12:24:05.900 304 18327.57 66.74 52305.62 88888.00 2010-10-31 12:24:06.400 304 18327.60 66.72 52305.51 88888.00 2010-10-31 12:24:06.900 304 18327.65 66.69 52305.66 88888.00 2010-10-31 12:24:07.400 304 18327.60 66.72 52305.79 88888.00 2010-10-31 12:24:07.900 304 18327.51 66.75 52305.65 88888.00 2010-10-31 12:24:08.400 304 18327.41 66.75 52305.63 88888.00 2010-10-31 12:24:08.900 304 18327.58 66.76 52305.72 88888.00 2010-10-31 12:24:09.400 304 18327.60 66.74 52305.73 88888.00 2010-10-31 12:24:09.900 304 18327.53 66.71 52305.67 88888.00 2010-10-31 12:24:10.400 304 18327.56 66.73 52305.63 88888.00 2010-10-31 12:24:10.900 304 18327.53 66.71 52305.55 88888.00 2010-10-31 12:24:11.400 304 18327.46 66.79 52305.48 88888.00 2010-10-31 12:24:11.900 304 18327.51 66.79 52305.54 88888.00 2010-10-31 12:24:12.400 304 18327.49 66.77 52305.61 88888.00 2010-10-31 12:24:12.900 304 18327.51 66.75 52305.66 88888.00 2010-10-31 12:24:13.400 304 18327.48 66.73 52305.69 88888.00 2010-10-31 12:24:13.900 304 18327.46 66.70 52305.63 88888.00 2010-10-31 12:24:14.400 304 18327.48 66.78 52305.54 88888.00 2010-10-31 12:24:14.900 304 18327.43 66.78 52305.51 88888.00 2010-10-31 12:24:15.400 304 18327.34 66.73 52305.59 88888.00 2010-10-31 12:24:15.900 304 18327.37 66.78 52305.62 88888.00 2010-10-31 12:24:16.400 304 18327.48 66.80 52305.57 88888.00 2010-10-31 12:24:16.900 304 18327.45 66.83 52305.44 88888.00 2010-10-31 12:24:17.400 304 18327.52 66.88 52305.45 88888.00 2010-10-31 12:24:17.900 304 18327.60 66.86 52305.50 88888.00 2010-10-31 12:24:18.400 304 18327.60 66.81 52305.57 88888.00 2010-10-31 12:24:18.900 304 18327.60 66.84 52305.59 88888.00 2010-10-31 12:24:19.400 304 18327.57 66.89 52305.59 88888.00 2010-10-31 12:24:19.900 304 18327.57 66.91 52305.55 88888.00 2010-10-31 12:24:20.400 304 18327.56 66.86 52305.63 88888.00 2010-10-31 12:24:20.900 304 18327.57 66.90 52305.66 88888.00 2010-10-31 12:24:21.400 304 18327.52 66.89 52305.62 88888.00 2010-10-31 12:24:21.900 304 18327.48 66.90 52305.67 88888.00 2010-10-31 12:24:22.400 304 18327.67 66.91 52305.74 88888.00 2010-10-31 12:24:22.900 304 18327.73 66.99 52305.60 88888.00 2010-10-31 12:24:23.400 304 18327.82 66.95 52305.60 88888.00 2010-10-31 12:24:23.900 304 18327.74 66.99 52305.68 88888.00 2010-10-31 12:24:24.400 304 18327.59 67.00 52305.79 88888.00 2010-10-31 12:24:24.900 304 18327.52 66.90 52305.72 88888.00 2010-10-31 12:24:25.400 304 18327.58 66.83 52305.60 88888.00 2010-10-31 12:24:25.900 304 18327.59 66.87 52305.57 88888.00 2010-10-31 12:24:26.400 304 18327.67 66.84 52305.56 88888.00 2010-10-31 12:24:26.900 304 18327.58 66.85 52305.65 88888.00 2010-10-31 12:24:27.400 304 18327.49 66.81 52305.73 88888.00 2010-10-31 12:24:27.900 304 18327.48 66.86 52305.89 88888.00 2010-10-31 12:24:28.400 304 18327.58 66.90 52305.83 88888.00 2010-10-31 12:24:28.900 304 18327.65 66.95 52305.72 88888.00 2010-10-31 12:24:29.400 304 18327.52 66.95 52305.62 88888.00 2010-10-31 12:24:29.900 304 18327.52 66.88 52305.59 88888.00 2010-10-31 12:24:30.400 304 18327.38 66.76 52305.62 88888.00 2010-10-31 12:24:30.900 304 18327.53 66.79 52305.83 88888.00 2010-10-31 12:24:31.400 304 18327.62 66.87 52305.90 88888.00 2010-10-31 12:24:31.900 304 18327.60 66.92 52305.74 88888.00 2010-10-31 12:24:32.400 304 18327.56 66.86 52305.72 88888.00 2010-10-31 12:24:32.900 304 18327.51 66.91 52305.71 88888.00 2010-10-31 12:24:33.400 304 18327.63 66.91 52305.67 88888.00 2010-10-31 12:24:33.900 304 18327.59 66.81 52305.60 88888.00 2010-10-31 12:24:34.400 304 18327.61 66.81 52305.57 88888.00 2010-10-31 12:24:34.900 304 18327.61 66.80 52305.63 88888.00 2010-10-31 12:24:35.400 304 18327.62 66.76 52305.61 88888.00 2010-10-31 12:24:35.900 304 18327.68 66.78 52305.57 88888.00 2010-10-31 12:24:36.400 304 18327.64 66.85 52305.65 88888.00 2010-10-31 12:24:36.900 304 18327.53 66.90 52305.67 88888.00 2010-10-31 12:24:37.400 304 18327.49 66.88 52305.67 88888.00 2010-10-31 12:24:37.900 304 18327.48 66.83 52305.57 88888.00 2010-10-31 12:24:38.400 304 18327.47 66.79 52305.59 88888.00 2010-10-31 12:24:38.900 304 18327.49 66.75 52305.70 88888.00 2010-10-31 12:24:39.400 304 18327.47 66.78 52305.89 88888.00 2010-10-31 12:24:39.900 304 18327.63 66.77 52306.01 88888.00 2010-10-31 12:24:40.400 304 18327.56 66.81 52305.91 88888.00 2010-10-31 12:24:40.900 304 18327.47 66.78 52305.82 88888.00 2010-10-31 12:24:41.400 304 18327.35 66.75 52305.82 88888.00 2010-10-31 12:24:41.900 304 18327.40 66.74 52305.84 88888.00 2010-10-31 12:24:42.400 304 18327.35 66.77 52305.81 88888.00 2010-10-31 12:24:42.900 304 18327.35 66.96 52305.81 88888.00 2010-10-31 12:24:43.400 304 18327.40 66.95 52305.68 88888.00 2010-10-31 12:24:43.900 304 18327.31 67.06 52305.73 88888.00 2010-10-31 12:24:44.400 304 18327.28 67.12 52305.86 88888.00 2010-10-31 12:24:44.900 304 18327.31 67.08 52305.91 88888.00 2010-10-31 12:24:45.400 304 18327.45 67.14 52305.94 88888.00 2010-10-31 12:24:45.900 304 18327.39 67.13 52305.95 88888.00 2010-10-31 12:24:46.400 304 18327.36 67.02 52305.82 88888.00 2010-10-31 12:24:46.900 304 18327.47 67.05 52305.81 88888.00 2010-10-31 12:24:47.400 304 18327.52 67.07 52305.85 88888.00 2010-10-31 12:24:47.900 304 18327.50 67.04 52305.83 88888.00 2010-10-31 12:24:48.400 304 18327.48 66.99 52305.78 88888.00 2010-10-31 12:24:48.900 304 18327.40 67.12 52305.72 88888.00 2010-10-31 12:24:49.400 304 18327.35 67.16 52305.70 88888.00 2010-10-31 12:24:49.900 304 18327.39 67.10 52305.83 88888.00 2010-10-31 12:24:50.400 304 18327.36 67.15 52305.81 88888.00 2010-10-31 12:24:50.900 304 18327.41 67.18 52305.84 88888.00 2010-10-31 12:24:51.400 304 18327.39 67.10 52305.90 88888.00 2010-10-31 12:24:51.900 304 18327.36 67.12 52305.85 88888.00 2010-10-31 12:24:52.400 304 18327.37 67.13 52305.89 88888.00 2010-10-31 12:24:52.900 304 18327.35 67.07 52305.75 88888.00 2010-10-31 12:24:53.400 304 18327.38 67.06 52305.83 88888.00 2010-10-31 12:24:53.900 304 18327.31 67.03 52306.02 88888.00 2010-10-31 12:24:54.400 304 18327.37 67.13 52305.97 88888.00 2010-10-31 12:24:54.900 304 18327.41 67.08 52305.87 88888.00 2010-10-31 12:24:55.400 304 18327.40 67.15 52305.77 88888.00 2010-10-31 12:24:55.900 304 18327.32 67.19 52305.75 88888.00 2010-10-31 12:24:56.400 304 18327.30 67.16 52305.79 88888.00 2010-10-31 12:24:56.900 304 18327.36 67.16 52305.72 88888.00 2010-10-31 12:24:57.400 304 18327.39 67.12 52305.70 88888.00 2010-10-31 12:24:57.900 304 18327.34 67.12 52305.66 88888.00 2010-10-31 12:24:58.400 304 18327.42 67.11 52305.66 88888.00 2010-10-31 12:24:58.900 304 18327.45 67.09 52305.82 88888.00 2010-10-31 12:24:59.400 304 18327.46 67.24 52305.81 88888.00 2010-10-31 12:24:59.900 304 18327.40 67.25 52305.81 88888.00 2010-10-31 12:25:00.400 304 18327.34 67.19 52305.82 88888.00 2010-10-31 12:25:00.900 304 18327.35 67.13 52305.83 88888.00 2010-10-31 12:25:01.400 304 18327.28 67.12 52305.71 88888.00 2010-10-31 12:25:01.900 304 18327.40 67.20 52305.73 88888.00 2010-10-31 12:25:02.400 304 18327.40 67.33 52305.74 88888.00 2010-10-31 12:25:02.900 304 18327.36 67.26 52305.84 88888.00 2010-10-31 12:25:03.400 304 18327.45 67.25 52305.95 88888.00 2010-10-31 12:25:03.900 304 18327.38 67.19 52305.91 88888.00 2010-10-31 12:25:04.400 304 18327.28 67.23 52305.78 88888.00 2010-10-31 12:25:04.900 304 18327.16 67.21 52305.79 88888.00 2010-10-31 12:25:05.400 304 18327.23 67.23 52305.87 88888.00 2010-10-31 12:25:05.900 304 18327.25 67.28 52305.81 88888.00 2010-10-31 12:25:06.400 304 18327.31 67.22 52305.79 88888.00 2010-10-31 12:25:06.900 304 18327.34 67.24 52305.80 88888.00 2010-10-31 12:25:07.400 304 18327.35 67.26 52305.74 88888.00 2010-10-31 12:25:07.900 304 18327.34 67.31 52305.63 88888.00 2010-10-31 12:25:08.400 304 18327.31 67.30 52305.54 88888.00 2010-10-31 12:25:08.900 304 18327.35 67.25 52305.61 88888.00 2010-10-31 12:25:09.400 304 18327.26 67.19 52305.71 88888.00 2010-10-31 12:25:09.900 304 18327.29 67.23 52305.67 88888.00 2010-10-31 12:25:10.400 304 18327.37 67.21 52305.68 88888.00 2010-10-31 12:25:10.900 304 18327.38 67.24 52305.67 88888.00 2010-10-31 12:25:11.400 304 18327.13 67.24 52305.63 88888.00 2010-10-31 12:25:11.900 304 18327.21 67.23 52305.60 88888.00 2010-10-31 12:25:12.400 304 18327.35 67.30 52305.62 88888.00 2010-10-31 12:25:12.900 304 18327.38 67.25 52305.62 88888.00 2010-10-31 12:25:13.400 304 18327.34 67.21 52305.59 88888.00 2010-10-31 12:25:13.900 304 18327.45 67.14 52305.52 88888.00 2010-10-31 12:25:14.400 304 18327.37 67.05 52305.58 88888.00 2010-10-31 12:25:14.900 304 18327.37 67.02 52305.69 88888.00 2010-10-31 12:25:15.400 304 18327.45 67.06 52305.70 88888.00 2010-10-31 12:25:15.900 304 18327.48 67.11 52305.66 88888.00 2010-10-31 12:25:16.400 304 18327.35 67.09 52305.65 88888.00 2010-10-31 12:25:16.900 304 18327.41 67.07 52305.81 88888.00 2010-10-31 12:25:17.400 304 18327.45 67.13 52305.77 88888.00 2010-10-31 12:25:17.900 304 18327.56 67.15 52305.75 88888.00 2010-10-31 12:25:18.400 304 18327.61 67.08 52305.83 88888.00 2010-10-31 12:25:18.900 304 18327.61 67.16 52305.81 88888.00 2010-10-31 12:25:19.400 304 18327.49 67.18 52305.66 88888.00 2010-10-31 12:25:19.900 304 18327.56 67.17 52305.83 88888.00 2010-10-31 12:25:20.400 304 18327.23 67.09 52305.87 88888.00 2010-10-31 12:25:20.900 304 18327.27 67.16 52305.93 88888.00 2010-10-31 12:25:21.400 304 18327.09 67.22 52305.84 88888.00 2010-10-31 12:25:21.900 304 18327.08 67.23 52305.81 88888.00 2010-10-31 12:25:22.400 304 18327.35 67.20 52305.82 88888.00 2010-10-31 12:25:22.900 304 18327.41 67.22 52305.73 88888.00 2010-10-31 12:25:23.400 304 18327.41 67.15 52305.80 88888.00 2010-10-31 12:25:23.900 304 18327.46 67.18 52305.80 88888.00 2010-10-31 12:25:24.400 304 18327.43 67.16 52305.73 88888.00 2010-10-31 12:25:24.900 304 18327.42 67.13 52305.70 88888.00 2010-10-31 12:25:25.400 304 18327.16 67.16 52305.79 88888.00 2010-10-31 12:25:25.900 304 18327.07 67.18 52305.74 88888.00 2010-10-31 12:25:26.400 304 18327.36 67.15 52305.77 88888.00 2010-10-31 12:25:26.900 304 18327.35 67.09 52305.83 88888.00 2010-10-31 12:25:27.400 304 18327.48 67.07 52305.66 88888.00 2010-10-31 12:25:27.900 304 18327.49 67.04 52305.56 88888.00 2010-10-31 12:25:28.400 304 18327.40 67.06 52305.54 88888.00 2010-10-31 12:25:28.900 304 18327.48 67.02 52305.56 88888.00 2010-10-31 12:25:29.400 304 18327.37 67.02 52305.57 88888.00 2010-10-31 12:25:29.900 304 18327.13 67.03 52305.68 88888.00 2010-10-31 12:25:30.400 304 18326.96 67.05 52305.72 88888.00 2010-10-31 12:25:30.900 304 18327.17 67.03 52305.66 88888.00 2010-10-31 12:25:31.400 304 18327.48 66.96 52305.65 88888.00 2010-10-31 12:25:31.900 304 18327.47 66.92 52305.75 88888.00 2010-10-31 12:25:32.400 304 18327.56 67.06 52305.67 88888.00 2010-10-31 12:25:32.900 304 18327.67 67.13 52305.80 88888.00 2010-10-31 12:25:33.400 304 18327.58 67.05 52305.73 88888.00 2010-10-31 12:25:33.900 304 18327.62 67.00 52305.63 88888.00 2010-10-31 12:25:34.400 304 18327.63 66.90 52305.62 88888.00 2010-10-31 12:25:34.900 304 18327.60 66.96 52305.59 88888.00 2010-10-31 12:25:35.400 304 18327.45 66.97 52305.66 88888.00 2010-10-31 12:25:35.900 304 18327.35 66.95 52305.72 88888.00 2010-10-31 12:25:36.400 304 18327.41 66.92 52305.69 88888.00 2010-10-31 12:25:36.900 304 18327.32 67.01 52305.62 88888.00 2010-10-31 12:25:37.400 304 18327.15 67.02 52305.55 88888.00 2010-10-31 12:25:37.900 304 18327.32 66.97 52305.63 88888.00 2010-10-31 12:25:38.400 304 18327.37 66.94 52305.69 88888.00 2010-10-31 12:25:38.900 304 18327.10 66.88 52305.70 88888.00 2010-10-31 12:25:39.400 304 18327.11 66.97 52305.74 88888.00 2010-10-31 12:25:39.900 304 18327.42 67.01 52305.78 88888.00 2010-10-31 12:25:40.400 304 18327.54 66.98 52305.84 88888.00 2010-10-31 12:25:40.900 304 18327.40 66.98 52305.84 88888.00 2010-10-31 12:25:41.400 304 18327.50 66.97 52305.78 88888.00 2010-10-31 12:25:41.900 304 18327.40 66.96 52305.83 88888.00 2010-10-31 12:25:42.400 304 18327.60 67.01 52305.84 88888.00 2010-10-31 12:25:42.900 304 18327.73 66.97 52305.85 88888.00 2010-10-31 12:25:43.400 304 18327.69 66.88 52305.89 88888.00 2010-10-31 12:25:43.900 304 18327.57 66.88 52305.94 88888.00 2010-10-31 12:25:44.400 304 18327.45 66.80 52305.92 88888.00 2010-10-31 12:25:44.900 304 18327.61 66.79 52305.90 88888.00 2010-10-31 12:25:45.400 304 18327.63 66.82 52305.87 88888.00 2010-10-31 12:25:45.900 304 18327.54 66.86 52305.86 88888.00 2010-10-31 12:25:46.400 304 18327.56 66.83 52305.85 88888.00 2010-10-31 12:25:46.900 304 18327.72 66.80 52305.93 88888.00 2010-10-31 12:25:47.400 304 18327.70 66.66 52306.03 88888.00 2010-10-31 12:25:47.900 304 18327.70 66.73 52305.97 88888.00 2010-10-31 12:25:48.400 304 18327.64 66.86 52305.96 88888.00 2010-10-31 12:25:48.900 304 18327.65 66.98 52306.03 88888.00 2010-10-31 12:25:49.400 304 18327.62 67.03 52306.00 88888.00 2010-10-31 12:25:49.900 304 18327.72 67.02 52305.97 88888.00 2010-10-31 12:25:50.400 304 18327.86 67.03 52305.95 88888.00 2010-10-31 12:25:50.900 304 18327.87 67.06 52305.87 88888.00 2010-10-31 12:25:51.400 304 18327.99 67.07 52305.84 88888.00 2010-10-31 12:25:51.900 304 18327.93 67.11 52306.01 88888.00 2010-10-31 12:25:52.400 304 18327.80 67.01 52306.14 88888.00 2010-10-31 12:25:52.900 304 18327.82 67.04 52306.16 88888.00 2010-10-31 12:25:53.400 304 18327.72 67.00 52306.14 88888.00 2010-10-31 12:25:53.900 304 18327.41 67.03 52306.09 88888.00 2010-10-31 12:25:54.400 304 18327.56 67.03 52306.04 88888.00 2010-10-31 12:25:54.900 304 18327.73 67.01 52306.03 88888.00 2010-10-31 12:25:55.400 304 18327.71 67.00 52306.03 88888.00 2010-10-31 12:25:55.900 304 18327.75 66.87 52305.95 88888.00 2010-10-31 12:25:56.400 304 18327.70 66.87 52305.94 88888.00 2010-10-31 12:25:56.900 304 18327.76 66.82 52305.90 88888.00 2010-10-31 12:25:57.400 304 18327.87 66.78 52305.81 88888.00 2010-10-31 12:25:57.900 304 18327.65 66.82 52305.87 88888.00 2010-10-31 12:25:58.400 304 18327.76 66.91 52306.01 88888.00 2010-10-31 12:25:58.900 304 18327.72 66.97 52305.98 88888.00 2010-10-31 12:25:59.400 304 18327.49 66.89 52305.97 88888.00 2010-10-31 12:25:59.900 304 18327.32 66.86 52306.03 88888.00 2010-10-31 12:26:00.400 304 18327.16 66.90 52305.95 88888.00 2010-10-31 12:26:00.900 304 18327.08 66.96 52305.89 88888.00 2010-10-31 12:26:01.400 304 18327.32 66.97 52305.90 88888.00 2010-10-31 12:26:01.900 304 18327.63 66.94 52305.91 88888.00 2010-10-31 12:26:02.400 304 18327.78 66.96 52305.87 88888.00 2010-10-31 12:26:02.900 304 18327.80 66.95 52305.93 88888.00 2010-10-31 12:26:03.400 304 18327.83 66.90 52305.97 88888.00 2010-10-31 12:26:03.900 304 18327.90 66.91 52306.01 88888.00 2010-10-31 12:26:04.400 304 18327.63 66.91 52305.95 88888.00 2010-10-31 12:26:04.900 304 18327.61 66.99 52306.07 88888.00 2010-10-31 12:26:05.400 304 18327.78 66.97 52306.09 88888.00 2010-10-31 12:26:05.900 304 18328.05 66.86 52306.13 88888.00 2010-10-31 12:26:06.400 304 18327.74 66.87 52306.18 88888.00 2010-10-31 12:26:06.900 304 18327.52 66.96 52306.19 88888.00 2010-10-31 12:26:07.400 304 18327.86 66.97 52306.13 88888.00 2010-10-31 12:26:07.900 304 18328.00 67.03 52306.03 88888.00 2010-10-31 12:26:08.400 304 18328.08 67.01 52306.00 88888.00 2010-10-31 12:26:08.900 304 18328.17 67.06 52306.03 88888.00 2010-10-31 12:26:09.400 304 18328.14 67.15 52305.94 88888.00 2010-10-31 12:26:09.900 304 18328.16 67.13 52305.91 88888.00 2010-10-31 12:26:10.400 304 18328.21 67.08 52305.91 88888.00 2010-10-31 12:26:10.900 304 18328.23 67.02 52305.98 88888.00 2010-10-31 12:26:11.400 304 18328.14 67.07 52305.97 88888.00 2010-10-31 12:26:11.900 304 18328.07 67.17 52305.84 88888.00 2010-10-31 12:26:12.400 304 18328.08 67.23 52305.80 88888.00 2010-10-31 12:26:12.900 304 18328.17 67.26 52305.73 88888.00 2010-10-31 12:26:13.400 304 18328.06 67.33 52305.78 88888.00 2010-10-31 12:26:13.900 304 18327.79 67.37 52306.00 88888.00 2010-10-31 12:26:14.400 304 18328.05 67.42 52306.04 88888.00 2010-10-31 12:26:14.900 304 18328.25 67.45 52306.06 88888.00 2010-10-31 12:26:15.400 304 18328.16 67.42 52306.05 88888.00 2010-10-31 12:26:15.900 304 18328.19 67.41 52305.97 88888.00 2010-10-31 12:26:16.400 304 18328.22 67.46 52306.05 88888.00 2010-10-31 12:26:16.900 304 18328.21 67.48 52306.05 88888.00 2010-10-31 12:26:17.400 304 18328.07 67.51 52305.95 88888.00 2010-10-31 12:26:17.900 304 18328.03 67.50 52306.03 88888.00 2010-10-31 12:26:18.400 304 18328.10 67.49 52306.25 88888.00 2010-10-31 12:26:18.900 304 18328.12 67.62 52306.36 88888.00 2010-10-31 12:26:19.400 304 18328.08 67.66 52306.36 88888.00 2010-10-31 12:26:19.900 304 18328.26 67.66 52306.30 88888.00 2010-10-31 12:26:20.400 304 18328.28 67.69 52306.21 88888.00 2010-10-31 12:26:20.900 304 18328.15 67.73 52306.18 88888.00 2010-10-31 12:26:21.400 304 18327.99 67.73 52306.26 88888.00 2010-10-31 12:26:21.900 304 18328.10 67.66 52306.18 88888.00 2010-10-31 12:26:22.400 304 18328.01 67.72 52306.29 88888.00 2010-10-31 12:26:22.900 304 18327.81 67.76 52306.28 88888.00 2010-10-31 12:26:23.400 304 18328.10 67.81 52306.24 88888.00 2010-10-31 12:26:23.900 304 18328.10 67.77 52306.32 88888.00 2010-10-31 12:26:24.400 304 18327.95 67.80 52306.28 88888.00 2010-10-31 12:26:24.900 304 18327.96 67.87 52306.28 88888.00 2010-10-31 12:26:25.400 304 18328.01 67.90 52306.29 88888.00 2010-10-31 12:26:25.900 304 18328.13 67.88 52306.32 88888.00 2010-10-31 12:26:26.400 304 18328.16 67.95 52306.27 88888.00 2010-10-31 12:26:26.900 304 18328.18 67.89 52306.16 88888.00 2010-10-31 12:26:27.400 304 18327.97 67.91 52306.20 88888.00 2010-10-31 12:26:27.900 304 18328.23 67.91 52306.31 88888.00 2010-10-31 12:26:28.400 304 18328.23 67.94 52306.30 88888.00 2010-10-31 12:26:28.900 304 18328.17 67.98 52306.28 88888.00 2010-10-31 12:26:29.400 304 18328.18 67.96 52306.20 88888.00 2010-10-31 12:26:29.900 304 18328.19 67.95 52306.17 88888.00 2010-10-31 12:26:30.400 304 18328.25 67.98 52306.21 88888.00 2010-10-31 12:26:30.900 304 18328.17 68.08 52306.24 88888.00 2010-10-31 12:26:31.400 304 18328.17 68.06 52306.24 88888.00 2010-10-31 12:26:31.900 304 18328.28 68.05 52306.31 88888.00 2010-10-31 12:26:32.400 304 18328.35 68.03 52306.36 88888.00 2010-10-31 12:26:32.900 304 18328.33 68.07 52306.48 88888.00 2010-10-31 12:26:33.400 304 18328.33 68.03 52306.53 88888.00 2010-10-31 12:26:33.900 304 18328.22 68.11 52306.51 88888.00 2010-10-31 12:26:34.400 304 18328.26 68.09 52306.52 88888.00 2010-10-31 12:26:34.900 304 18328.29 68.07 52306.47 88888.00 2010-10-31 12:26:35.400 304 18328.29 68.02 52306.37 88888.00 2010-10-31 12:26:35.900 304 18328.36 67.95 52306.45 88888.00 2010-10-31 12:26:36.400 304 18328.43 67.98 52306.51 88888.00 2010-10-31 12:26:36.900 304 18328.38 68.01 52306.44 88888.00 2010-10-31 12:26:37.400 304 18328.33 67.98 52306.49 88888.00 2010-10-31 12:26:37.900 304 18328.44 68.09 52306.44 88888.00 2010-10-31 12:26:38.400 304 18328.45 68.06 52306.40 88888.00 2010-10-31 12:26:38.900 304 18328.07 68.07 52306.28 88888.00 2010-10-31 12:26:39.400 304 18327.82 68.10 52306.24 88888.00 2010-10-31 12:26:39.900 304 18328.03 68.15 52306.28 88888.00 2010-10-31 12:26:40.400 304 18328.22 68.19 52306.39 88888.00 2010-10-31 12:26:40.900 304 18328.30 68.14 52306.35 88888.00 2010-10-31 12:26:41.400 304 18328.27 68.16 52306.29 88888.00 2010-10-31 12:26:41.900 304 18328.29 68.12 52306.38 88888.00 2010-10-31 12:26:42.400 304 18328.14 68.15 52306.40 88888.00 2010-10-31 12:26:42.900 304 18328.12 68.12 52306.42 88888.00 2010-10-31 12:26:43.400 304 18328.32 68.05 52306.39 88888.00 2010-10-31 12:26:43.900 304 18328.29 68.07 52306.42 88888.00 2010-10-31 12:26:44.400 304 18328.24 68.11 52306.38 88888.00 2010-10-31 12:26:44.900 304 18328.25 68.11 52306.32 88888.00 2010-10-31 12:26:45.400 304 18328.35 68.11 52306.33 88888.00 2010-10-31 12:26:45.900 304 18328.34 68.09 52306.26 88888.00 2010-10-31 12:26:46.400 304 18328.21 68.13 52306.23 88888.00 2010-10-31 12:26:46.900 304 18328.17 68.22 52306.21 88888.00 2010-10-31 12:26:47.400 304 18328.10 68.26 52306.33 88888.00 2010-10-31 12:26:47.900 304 18328.10 68.31 52306.32 88888.00 2010-10-31 12:26:48.400 304 18327.84 68.28 52306.28 88888.00 2010-10-31 12:26:48.900 304 18327.67 68.24 52306.32 88888.00 2010-10-31 12:26:49.400 304 18327.86 68.26 52306.25 88888.00 2010-10-31 12:26:49.900 304 18328.23 68.34 52306.19 88888.00 2010-10-31 12:26:50.400 304 18328.29 68.36 52306.17 88888.00 2010-10-31 12:26:50.900 304 18328.18 68.32 52306.19 88888.00 2010-10-31 12:26:51.400 304 18328.22 68.22 52306.31 88888.00 2010-10-31 12:26:51.900 304 18328.26 68.21 52306.41 88888.00 2010-10-31 12:26:52.400 304 18328.27 68.22 52306.59 88888.00 2010-10-31 12:26:52.900 304 18328.19 68.30 52306.49 88888.00 2010-10-31 12:26:53.400 304 18328.17 68.31 52306.52 88888.00 2010-10-31 12:26:53.900 304 18328.28 68.28 52306.48 88888.00 2010-10-31 12:26:54.400 304 18328.24 68.26 52306.47 88888.00 2010-10-31 12:26:54.900 304 18328.15 68.22 52306.56 88888.00 2010-10-31 12:26:55.400 304 18328.19 68.20 52306.50 88888.00 2010-10-31 12:26:55.900 304 18328.18 68.18 52306.40 88888.00 2010-10-31 12:26:56.400 304 18328.05 68.20 52306.33 88888.00 2010-10-31 12:26:56.900 304 18328.05 68.31 52306.42 88888.00 2010-10-31 12:26:57.400 304 18328.01 68.28 52306.53 88888.00 2010-10-31 12:26:57.900 304 18328.03 68.29 52306.53 88888.00 2010-10-31 12:26:58.400 304 18328.05 68.34 52306.51 88888.00 2010-10-31 12:26:58.900 304 18327.87 68.38 52306.56 88888.00 2010-10-31 12:26:59.400 304 18327.72 68.36 52306.59 88888.00 2010-10-31 12:26:59.900 304 18327.86 68.36 52306.51 88888.00 2010-10-31 12:27:00.400 304 18327.90 68.36 52306.64 88888.00 2010-10-31 12:27:00.900 304 18328.02 68.38 52306.50 88888.00 2010-10-31 12:27:01.400 304 18328.03 68.32 52306.40 88888.00 2010-10-31 12:27:01.900 304 18327.99 68.30 52306.40 88888.00 2010-10-31 12:27:02.400 304 18327.87 68.26 52306.41 88888.00 2010-10-31 12:27:02.900 304 18327.89 68.33 52306.49 88888.00 2010-10-31 12:27:03.400 304 18327.97 68.41 52306.41 88888.00 2010-10-31 12:27:03.900 304 18328.01 68.28 52306.33 88888.00 2010-10-31 12:27:04.400 304 18327.92 68.23 52306.47 88888.00 2010-10-31 12:27:04.900 304 18327.78 68.24 52306.48 88888.00 2010-10-31 12:27:05.400 304 18327.87 68.29 52306.44 88888.00 2010-10-31 12:27:05.900 304 18327.86 68.21 52306.50 88888.00 2010-10-31 12:27:06.400 304 18327.74 68.21 52306.60 88888.00 2010-10-31 12:27:06.900 304 18327.83 68.24 52306.55 88888.00 2010-10-31 12:27:07.400 304 18327.91 68.23 52306.49 88888.00 2010-10-31 12:27:07.900 304 18327.85 68.29 52306.38 88888.00 2010-10-31 12:27:08.400 304 18327.61 68.35 52306.36 88888.00 2010-10-31 12:27:08.900 304 18327.59 68.33 52306.42 88888.00 2010-10-31 12:27:09.400 304 18327.78 68.33 52306.47 88888.00 2010-10-31 12:27:09.900 304 18327.87 68.29 52306.44 88888.00 2010-10-31 12:27:10.400 304 18327.94 68.17 52306.49 88888.00 2010-10-31 12:27:10.900 304 18327.78 68.22 52306.54 88888.00 2010-10-31 12:27:11.400 304 18327.52 68.33 52306.53 88888.00 2010-10-31 12:27:11.900 304 18327.85 68.36 52306.58 88888.00 2010-10-31 12:27:12.400 304 18327.97 68.32 52306.56 88888.00 2010-10-31 12:27:12.900 304 18328.01 68.36 52306.53 88888.00 2010-10-31 12:27:13.400 304 18328.07 68.43 52306.53 88888.00 2010-10-31 12:27:13.900 304 18328.14 68.46 52306.56 88888.00 2010-10-31 12:27:14.400 304 18328.13 68.39 52306.55 88888.00 2010-10-31 12:27:14.900 304 18328.10 68.31 52306.56 88888.00 2010-10-31 12:27:15.400 304 18328.14 68.29 52306.52 88888.00 2010-10-31 12:27:15.900 304 18328.17 68.28 52306.52 88888.00 2010-10-31 12:27:16.400 304 18328.18 68.31 52306.71 88888.00 2010-10-31 12:27:16.900 304 18328.18 68.23 52306.84 88888.00 2010-10-31 12:27:17.400 304 18328.18 68.24 52306.78 88888.00 2010-10-31 12:27:17.900 304 18328.16 68.28 52306.68 88888.00 2010-10-31 12:27:18.400 304 18328.18 68.20 52306.72 88888.00 2010-10-31 12:27:18.900 304 18328.05 68.20 52306.73 88888.00 2010-10-31 12:27:19.400 304 18328.04 68.24 52306.73 88888.00 2010-10-31 12:27:19.900 304 18328.03 68.31 52306.78 88888.00 2010-10-31 12:27:20.400 304 18328.19 68.32 52306.85 88888.00 2010-10-31 12:27:20.900 304 18328.16 68.33 52306.82 88888.00 2010-10-31 12:27:21.400 304 18328.04 68.33 52306.71 88888.00 2010-10-31 12:27:21.900 304 18327.84 68.31 52306.79 88888.00 2010-10-31 12:27:22.400 304 18328.01 68.24 52306.94 88888.00 2010-10-31 12:27:22.900 304 18328.00 68.23 52306.88 88888.00 2010-10-31 12:27:23.400 304 18327.86 68.23 52306.63 88888.00 2010-10-31 12:27:23.900 304 18327.84 68.23 52306.60 88888.00 2010-10-31 12:27:24.400 304 18327.81 68.24 52306.54 88888.00 2010-10-31 12:27:24.900 304 18327.85 68.31 52306.72 88888.00 2010-10-31 12:27:25.400 304 18327.75 68.29 52306.77 88888.00 2010-10-31 12:27:25.900 304 18327.68 68.17 52306.68 88888.00 2010-10-31 12:27:26.400 304 18327.35 68.22 52306.71 88888.00 2010-10-31 12:27:26.900 304 18327.34 68.23 52306.54 88888.00 2010-10-31 12:27:27.400 304 18327.68 68.26 52306.53 88888.00 2010-10-31 12:27:27.900 304 18327.76 68.23 52306.61 88888.00 2010-10-31 12:27:28.400 304 18327.68 68.23 52306.66 88888.00 2010-10-31 12:27:28.900 304 18327.74 68.30 52306.70 88888.00 2010-10-31 12:27:29.400 304 18327.84 68.26 52306.54 88888.00 2010-10-31 12:27:29.900 304 18327.80 68.20 52306.44 88888.00 2010-10-31 12:27:30.400 304 18327.89 68.15 52306.41 88888.00 2010-10-31 12:27:30.900 304 18327.94 68.18 52306.48 88888.00 2010-10-31 12:27:31.400 304 18327.83 68.18 52306.49 88888.00 2010-10-31 12:27:31.900 304 18327.85 68.10 52306.42 88888.00 2010-10-31 12:27:32.400 304 18327.79 68.10 52306.38 88888.00 2010-10-31 12:27:32.900 304 18327.53 68.08 52306.41 88888.00 2010-10-31 12:27:33.400 304 18327.73 68.07 52306.50 88888.00 2010-10-31 12:27:33.900 304 18327.79 68.11 52306.62 88888.00 2010-10-31 12:27:34.400 304 18327.86 68.06 52306.63 88888.00 2010-10-31 12:27:34.900 304 18327.87 68.06 52306.59 88888.00 2010-10-31 12:27:35.400 304 18327.74 68.06 52306.36 88888.00 2010-10-31 12:27:35.900 304 18327.47 67.97 52306.35 88888.00 2010-10-31 12:27:36.400 304 18327.40 67.97 52306.41 88888.00 2010-10-31 12:27:36.900 304 18327.45 67.91 52306.47 88888.00 2010-10-31 12:27:37.400 304 18327.70 67.90 52306.50 88888.00 2010-10-31 12:27:37.900 304 18327.79 68.00 52306.41 88888.00 2010-10-31 12:27:38.400 304 18327.80 68.09 52306.49 88888.00 2010-10-31 12:27:38.900 304 18327.75 68.08 52306.53 88888.00 2010-10-31 12:27:39.400 304 18327.74 68.12 52306.40 88888.00 2010-10-31 12:27:39.900 304 18327.62 68.13 52306.30 88888.00 2010-10-31 12:27:40.400 304 18327.45 68.04 52306.29 88888.00 2010-10-31 12:27:40.900 304 18327.56 68.08 52306.28 88888.00 2010-10-31 12:27:41.400 304 18327.61 68.16 52306.37 88888.00 2010-10-31 12:27:41.900 304 18327.92 68.18 52306.54 88888.00 2010-10-31 12:27:42.400 304 18328.14 68.14 52306.54 88888.00 2010-10-31 12:27:42.900 304 18328.08 68.04 52306.45 88888.00 2010-10-31 12:27:43.400 304 18328.11 67.96 52306.48 88888.00 2010-10-31 12:27:43.900 304 18328.08 67.91 52306.43 88888.00 2010-10-31 12:27:44.400 304 18327.94 68.06 52306.47 88888.00 2010-10-31 12:27:44.900 304 18328.00 68.08 52306.56 88888.00 2010-10-31 12:27:45.400 304 18327.85 68.06 52306.54 88888.00 2010-10-31 12:27:45.900 304 18327.89 68.13 52306.49 88888.00 2010-10-31 12:27:46.400 304 18327.92 68.15 52306.35 88888.00 2010-10-31 12:27:46.900 304 18327.93 68.04 52306.30 88888.00 2010-10-31 12:27:47.400 304 18327.89 68.00 52306.45 88888.00 2010-10-31 12:27:47.900 304 18327.95 67.99 52306.47 88888.00 2010-10-31 12:27:48.400 304 18327.84 67.94 52306.44 88888.00 2010-10-31 12:27:48.900 304 18327.89 67.91 52306.47 88888.00 2010-10-31 12:27:49.400 304 18327.90 67.98 52306.47 88888.00 2010-10-31 12:27:49.900 304 18327.89 68.10 52306.40 88888.00 2010-10-31 12:27:50.400 304 18327.99 68.13 52306.59 88888.00 2010-10-31 12:27:50.900 304 18327.96 68.10 52306.68 88888.00 2010-10-31 12:27:51.400 304 18327.91 68.06 52306.68 88888.00 2010-10-31 12:27:51.900 304 18327.95 68.09 52306.62 88888.00 2010-10-31 12:27:52.400 304 18327.94 68.17 52306.70 88888.00 2010-10-31 12:27:52.900 304 18327.94 68.20 52306.71 88888.00 2010-10-31 12:27:53.400 304 18327.95 68.19 52306.62 88888.00 2010-10-31 12:27:53.900 304 18328.06 68.26 52306.45 88888.00 2010-10-31 12:27:54.400 304 18328.04 68.31 52306.52 88888.00 2010-10-31 12:27:54.900 304 18328.01 68.26 52306.48 88888.00 2010-10-31 12:27:55.400 304 18328.18 68.31 52306.47 88888.00 2010-10-31 12:27:55.900 304 18328.25 68.24 52306.58 88888.00 2010-10-31 12:27:56.400 304 18328.18 68.19 52306.63 88888.00 2010-10-31 12:27:56.900 304 18328.32 68.22 52306.52 88888.00 2010-10-31 12:27:57.400 304 18328.37 68.17 52306.59 88888.00 2010-10-31 12:27:57.900 304 18328.38 68.12 52306.54 88888.00 2010-10-31 12:27:58.400 304 18328.39 68.15 52306.41 88888.00 2010-10-31 12:27:58.900 304 18328.33 68.21 52306.41 88888.00 2010-10-31 12:27:59.400 304 18328.15 68.16 52306.43 88888.00 2010-10-31 12:27:59.900 304 18328.29 68.11 52306.44 88888.00 2010-10-31 12:28:00.400 304 18328.28 68.12 52306.45 88888.00 2010-10-31 12:28:00.900 304 18328.25 68.22 52306.40 88888.00 2010-10-31 12:28:01.400 304 18328.30 68.24 52306.35 88888.00 2010-10-31 12:28:01.900 304 18328.22 68.25 52306.36 88888.00 2010-10-31 12:28:02.400 304 18328.24 68.33 52306.45 88888.00 2010-10-31 12:28:02.900 304 18328.26 68.34 52306.45 88888.00 2010-10-31 12:28:03.400 304 18328.25 68.30 52306.62 88888.00 2010-10-31 12:28:03.900 304 18328.25 68.24 52306.77 88888.00 2010-10-31 12:28:04.400 304 18328.24 68.22 52306.67 88888.00 2010-10-31 12:28:04.900 304 18328.15 68.29 52306.60 88888.00 2010-10-31 12:28:05.400 304 18327.97 68.33 52306.63 88888.00 2010-10-31 12:28:05.900 304 18328.05 68.37 52306.70 88888.00 2010-10-31 12:28:06.400 304 18328.10 68.35 52306.68 88888.00 2010-10-31 12:28:06.900 304 18328.19 68.30 52306.78 88888.00 2010-10-31 12:28:07.400 304 18328.26 68.32 52306.67 88888.00 2010-10-31 12:28:07.900 304 18328.23 68.37 52306.64 88888.00 2010-10-31 12:28:08.400 304 18328.17 68.33 52306.65 88888.00 2010-10-31 12:28:08.900 304 18328.10 68.26 52306.59 88888.00 2010-10-31 12:28:09.400 304 18328.17 68.32 52306.50 88888.00 2010-10-31 12:28:09.900 304 18328.24 68.39 52306.59 88888.00 2010-10-31 12:28:10.400 304 18328.34 68.36 52306.55 88888.00 2010-10-31 12:28:10.900 304 18328.26 68.25 52306.43 88888.00 2010-10-31 12:28:11.400 304 18328.18 68.33 52306.43 88888.00 2010-10-31 12:28:11.900 304 18328.10 68.36 52306.45 88888.00 2010-10-31 12:28:12.400 304 18327.85 68.33 52306.53 88888.00 2010-10-31 12:28:12.900 304 18328.00 68.35 52306.45 88888.00 2010-10-31 12:28:13.400 304 18328.17 68.41 52306.47 88888.00 2010-10-31 12:28:13.900 304 18328.00 68.45 52306.64 88888.00 2010-10-31 12:28:14.400 304 18327.99 68.47 52306.78 88888.00 2010-10-31 12:28:14.900 304 18328.01 68.43 52306.78 88888.00 2010-10-31 12:28:15.400 304 18328.02 68.49 52306.84 88888.00 2010-10-31 12:28:15.900 304 18327.81 68.49 52306.72 88888.00 2010-10-31 12:28:16.400 304 18327.81 68.55 52306.59 88888.00 2010-10-31 12:28:16.900 304 18327.72 68.42 52306.62 88888.00 2010-10-31 12:28:17.400 304 18327.92 68.36 52306.62 88888.00 2010-10-31 12:28:17.900 304 18327.99 68.36 52306.68 88888.00 2010-10-31 12:28:18.400 304 18328.08 68.35 52306.65 88888.00 2010-10-31 12:28:18.900 304 18328.06 68.39 52306.66 88888.00 2010-10-31 12:28:19.400 304 18328.11 68.40 52306.66 88888.00 2010-10-31 12:28:19.900 304 18328.14 68.39 52306.68 88888.00 2010-10-31 12:28:20.400 304 18327.97 68.47 52306.58 88888.00 2010-10-31 12:28:20.900 304 18327.93 68.51 52306.50 88888.00 2010-10-31 12:28:21.400 304 18328.11 68.51 52306.52 88888.00 2010-10-31 12:28:21.900 304 18328.04 68.55 52306.58 88888.00 2010-10-31 12:28:22.400 304 18328.14 68.63 52306.56 88888.00 2010-10-31 12:28:22.900 304 18328.14 68.55 52306.55 88888.00 2010-10-31 12:28:23.400 304 18328.13 68.49 52306.52 88888.00 2010-10-31 12:28:23.900 304 18328.18 68.49 52306.56 88888.00 2010-10-31 12:28:24.400 304 18328.16 68.52 52306.60 88888.00 2010-10-31 12:28:24.900 304 18327.99 68.49 52306.59 88888.00 2010-10-31 12:28:25.400 304 18328.02 68.50 52306.48 88888.00 2010-10-31 12:28:25.900 304 18328.04 68.55 52306.51 88888.00 2010-10-31 12:28:26.400 304 18327.90 68.56 52306.58 88888.00 2010-10-31 12:28:26.900 304 18328.05 68.50 52306.63 88888.00 2010-10-31 12:28:27.400 304 18328.16 68.45 52306.72 88888.00 2010-10-31 12:28:27.900 304 18328.22 68.47 52306.74 88888.00 2010-10-31 12:28:28.400 304 18328.21 68.58 52306.61 88888.00 2010-10-31 12:28:28.900 304 18328.14 68.65 52306.68 88888.00 2010-10-31 12:28:29.400 304 18327.78 68.66 52306.76 88888.00 2010-10-31 12:28:29.900 304 18327.81 68.65 52306.72 88888.00 2010-10-31 12:28:30.400 304 18327.95 68.65 52306.77 88888.00 2010-10-31 12:28:30.900 304 18327.91 68.67 52306.82 88888.00 2010-10-31 12:28:31.400 304 18328.10 68.64 52306.71 88888.00 2010-10-31 12:28:31.900 304 18328.19 68.63 52306.93 88888.00 2010-10-31 12:28:32.400 304 18328.10 68.65 52306.89 88888.00 2010-10-31 12:28:32.900 304 18328.15 68.68 52306.77 88888.00 2010-10-31 12:28:33.400 304 18328.07 68.61 52306.94 88888.00 2010-10-31 12:28:33.900 304 18328.02 68.59 52306.95 88888.00 2010-10-31 12:28:34.400 304 18328.07 68.59 52306.95 88888.00 2010-10-31 12:28:34.900 304 18328.01 68.64 52306.89 88888.00 2010-10-31 12:28:35.400 304 18327.99 68.56 52306.88 88888.00 2010-10-31 12:28:35.900 304 18327.90 68.53 52306.88 88888.00 2010-10-31 12:28:36.400 304 18327.86 68.63 52306.83 88888.00 2010-10-31 12:28:36.900 304 18327.91 68.62 52306.81 88888.00 2010-10-31 12:28:37.400 304 18327.89 68.58 52306.86 88888.00 2010-10-31 12:28:37.900 304 18327.84 68.64 52306.99 88888.00 2010-10-31 12:28:38.400 304 18327.87 68.59 52307.01 88888.00 2010-10-31 12:28:38.900 304 18327.83 68.46 52307.06 88888.00 2010-10-31 12:28:39.400 304 18327.62 68.63 52307.07 88888.00 2010-10-31 12:28:39.900 304 18327.65 68.67 52307.12 88888.00 2010-10-31 12:28:40.400 304 18327.92 68.55 52307.02 88888.00 2010-10-31 12:28:40.900 304 18327.87 68.71 52306.96 88888.00 2010-10-31 12:28:41.400 304 18327.86 68.75 52307.02 88888.00 2010-10-31 12:28:41.900 304 18327.85 68.74 52306.94 88888.00 2010-10-31 12:28:42.400 304 18327.94 68.79 52306.94 88888.00 2010-10-31 12:28:42.900 304 18328.01 68.73 52307.07 88888.00 2010-10-31 12:28:43.400 304 18327.93 68.68 52306.97 88888.00 2010-10-31 12:28:43.900 304 18327.91 68.62 52306.81 88888.00 2010-10-31 12:28:44.400 304 18327.93 68.62 52307.06 88888.00 2010-10-31 12:28:44.900 304 18327.80 68.53 52307.26 88888.00 2010-10-31 12:28:45.400 304 18327.78 68.45 52307.31 88888.00 2010-10-31 12:28:45.900 304 18327.53 68.49 52307.26 88888.00 2010-10-31 12:28:46.400 304 18327.51 68.58 52307.21 88888.00 2010-10-31 12:28:46.900 304 18327.76 68.56 52307.19 88888.00 2010-10-31 12:28:47.400 304 18327.79 68.61 52307.11 88888.00 2010-10-31 12:28:47.900 304 18327.49 68.59 52307.30 88888.00 2010-10-31 12:28:48.400 304 18327.41 68.56 52307.20 88888.00 2010-10-31 12:28:48.900 304 18327.67 68.55 52307.20 88888.00 2010-10-31 12:28:49.400 304 18327.79 68.47 52307.07 88888.00 2010-10-31 12:28:49.900 304 18327.61 68.44 52307.03 88888.00 2010-10-31 12:28:50.400 304 18327.73 68.51 52307.07 88888.00 2010-10-31 12:28:50.900 304 18327.84 68.55 52307.06 88888.00 2010-10-31 12:28:51.400 304 18327.81 68.55 52307.06 88888.00 2010-10-31 12:28:51.900 304 18327.78 68.59 52307.10 88888.00 2010-10-31 12:28:52.400 304 18327.84 68.63 52307.11 88888.00 2010-10-31 12:28:52.900 304 18327.74 68.58 52307.07 88888.00 2010-10-31 12:28:53.400 304 18327.80 68.57 52306.95 88888.00 2010-10-31 12:28:53.900 304 18327.87 68.61 52306.88 88888.00 2010-10-31 12:28:54.400 304 18327.65 68.70 52306.95 88888.00 2010-10-31 12:28:54.900 304 18327.36 68.72 52306.96 88888.00 2010-10-31 12:28:55.400 304 18327.51 68.62 52306.93 88888.00 2010-10-31 12:28:55.900 304 18327.85 68.54 52306.94 88888.00 2010-10-31 12:28:56.400 304 18327.95 68.65 52306.89 88888.00 2010-10-31 12:28:56.900 304 18328.00 68.72 52306.88 88888.00 2010-10-31 12:28:57.400 304 18327.95 68.71 52306.98 88888.00 2010-10-31 12:28:57.900 304 18327.94 68.68 52306.95 88888.00 2010-10-31 12:28:58.400 304 18327.78 68.66 52306.87 88888.00 2010-10-31 12:28:58.900 304 18327.57 68.77 52306.88 88888.00 2010-10-31 12:28:59.400 304 18327.76 68.67 52306.98 88888.00 2010-10-31 12:28:59.900 304 18327.81 68.72 52307.05 88888.00 2010-10-31 12:29:00.400 304 18327.75 68.68 52307.00 88888.00 2010-10-31 12:29:00.900 304 18327.76 68.75 52307.01 88888.00 2010-10-31 12:29:01.400 304 18327.75 68.75 52306.94 88888.00 2010-10-31 12:29:01.900 304 18327.76 68.70 52307.02 88888.00 2010-10-31 12:29:02.400 304 18327.57 68.73 52307.01 88888.00 2010-10-31 12:29:02.900 304 18327.35 68.73 52307.09 88888.00 2010-10-31 12:29:03.400 304 18327.34 68.68 52307.10 88888.00 2010-10-31 12:29:03.900 304 18327.24 68.64 52307.08 88888.00 2010-10-31 12:29:04.400 304 18327.49 68.70 52307.16 88888.00 2010-10-31 12:29:04.900 304 18327.43 68.80 52307.11 88888.00 2010-10-31 12:29:05.400 304 18327.52 68.76 52307.16 88888.00 2010-10-31 12:29:05.900 304 18327.70 68.76 52307.28 88888.00 2010-10-31 12:29:06.400 304 18327.83 68.67 52307.25 88888.00 2010-10-31 12:29:06.900 304 18327.89 68.67 52307.14 88888.00 2010-10-31 12:29:07.400 304 18327.86 68.76 52307.11 88888.00 2010-10-31 12:29:07.900 304 18327.83 68.71 52307.16 88888.00 2010-10-31 12:29:08.400 304 18327.69 68.66 52307.20 88888.00 2010-10-31 12:29:08.900 304 18327.69 68.78 52307.14 88888.00 2010-10-31 12:29:09.400 304 18327.75 68.87 52307.06 88888.00 2010-10-31 12:29:09.900 304 18327.70 68.92 52307.07 88888.00 2010-10-31 12:29:10.400 304 18327.74 68.95 52307.11 88888.00 2010-10-31 12:29:10.900 304 18327.73 68.87 52307.13 88888.00 2010-10-31 12:29:11.400 304 18327.76 68.92 52307.12 88888.00 2010-10-31 12:29:11.900 304 18327.79 68.83 52307.11 88888.00 2010-10-31 12:29:12.400 304 18327.72 68.80 52307.09 88888.00 2010-10-31 12:29:12.900 304 18327.70 68.71 52307.13 88888.00 2010-10-31 12:29:13.400 304 18327.71 68.64 52307.22 88888.00 2010-10-31 12:29:13.900 304 18327.69 68.68 52307.22 88888.00 2010-10-31 12:29:14.400 304 18327.63 68.71 52307.20 88888.00 2010-10-31 12:29:14.900 304 18327.65 68.82 52307.14 88888.00 2010-10-31 12:29:15.400 304 18327.64 68.85 52307.11 88888.00 2010-10-31 12:29:15.900 304 18327.68 68.89 52307.08 88888.00 2010-10-31 12:29:16.400 304 18327.45 68.97 52307.12 88888.00 2010-10-31 12:29:16.900 304 18327.23 68.96 52307.07 88888.00 2010-10-31 12:29:17.400 304 18327.47 68.90 52307.11 88888.00 2010-10-31 12:29:17.900 304 18327.70 68.92 52307.21 88888.00 2010-10-31 12:29:18.400 304 18327.62 68.94 52307.36 88888.00 2010-10-31 12:29:18.900 304 18327.65 68.90 52307.43 88888.00 2010-10-31 12:29:19.400 304 18327.50 68.96 52307.43 88888.00 2010-10-31 12:29:19.900 304 18327.04 69.00 52307.35 88888.00 2010-10-31 12:29:20.400 304 18327.13 69.05 52307.35 88888.00 2010-10-31 12:29:20.900 304 18327.29 69.07 52307.44 88888.00 2010-10-31 12:29:21.400 304 18327.34 69.05 52307.59 88888.00 2010-10-31 12:29:21.900 304 18327.42 69.08 52307.44 88888.00 2010-10-31 12:29:22.400 304 18327.35 69.15 52307.33 88888.00 2010-10-31 12:29:22.900 304 18327.43 69.15 52307.29 88888.00 2010-10-31 12:29:23.400 304 18327.47 69.12 52307.24 88888.00 2010-10-31 12:29:23.900 304 18327.29 69.05 52307.22 88888.00 2010-10-31 12:29:24.400 304 18327.19 69.11 52307.28 88888.00 2010-10-31 12:29:24.900 304 18327.27 69.05 52307.29 88888.00 2010-10-31 12:29:25.400 304 18327.30 69.02 52307.34 88888.00 2010-10-31 12:29:25.900 304 18327.35 69.06 52307.23 88888.00 2010-10-31 12:29:26.400 304 18327.31 69.06 52307.14 88888.00 2010-10-31 12:29:26.900 304 18327.16 69.02 52307.16 88888.00 2010-10-31 12:29:27.400 304 18327.27 68.98 52307.31 88888.00 2010-10-31 12:29:27.900 304 18327.24 68.97 52307.48 88888.00 2010-10-31 12:29:28.400 304 18327.17 69.00 52307.47 88888.00 2010-10-31 12:29:28.900 304 18327.19 68.97 52307.34 88888.00 2010-10-31 12:29:29.400 304 18327.28 68.94 52307.37 88888.00 2010-10-31 12:29:29.900 304 18327.31 68.92 52307.34 88888.00 2010-10-31 12:29:30.400 304 18327.26 68.89 52307.20 88888.00 2010-10-31 12:29:30.900 304 18327.18 68.88 52307.30 88888.00 2010-10-31 12:29:31.400 304 18326.96 68.89 52307.43 88888.00 2010-10-31 12:29:31.900 304 18327.17 68.84 52307.42 88888.00 2010-10-31 12:29:32.400 304 18327.24 68.92 52307.35 88888.00 2010-10-31 12:29:32.900 304 18327.25 69.06 52307.36 88888.00 2010-10-31 12:29:33.400 304 18327.20 69.01 52307.44 88888.00 2010-10-31 12:29:33.900 304 18327.19 68.89 52307.39 88888.00 2010-10-31 12:29:34.400 304 18327.21 68.81 52307.35 88888.00 2010-10-31 12:29:34.900 304 18327.14 68.78 52307.25 88888.00 2010-10-31 12:29:35.400 304 18327.07 68.84 52307.17 88888.00 2010-10-31 12:29:35.900 304 18327.03 68.81 52307.37 88888.00 2010-10-31 12:29:36.400 304 18327.03 68.72 52307.53 88888.00 2010-10-31 12:29:36.900 304 18326.92 68.75 52307.41 88888.00 2010-10-31 12:29:37.400 304 18326.73 68.80 52307.36 88888.00 2010-10-31 12:29:37.900 304 18327.06 68.76 52307.39 88888.00 2010-10-31 12:29:38.400 304 18327.05 68.80 52307.28 88888.00 2010-10-31 12:29:38.900 304 18326.94 68.84 52307.29 88888.00 2010-10-31 12:29:39.400 304 18327.03 68.82 52307.29 88888.00 2010-10-31 12:29:39.900 304 18327.10 68.76 52307.33 88888.00 2010-10-31 12:29:40.400 304 18326.98 68.77 52307.29 88888.00 2010-10-31 12:29:40.900 304 18327.11 68.81 52307.32 88888.00 2010-10-31 12:29:41.400 304 18327.13 68.73 52307.23 88888.00 2010-10-31 12:29:41.900 304 18327.10 68.70 52307.28 88888.00 2010-10-31 12:29:42.400 304 18327.15 68.69 52307.32 88888.00 2010-10-31 12:29:42.900 304 18327.19 68.65 52307.20 88888.00 2010-10-31 12:29:43.400 304 18327.09 68.61 52307.22 88888.00 2010-10-31 12:29:43.900 304 18327.27 68.64 52307.16 88888.00 2010-10-31 12:29:44.400 304 18327.25 68.55 52307.25 88888.00 2010-10-31 12:29:44.900 304 18327.26 68.65 52307.30 88888.00 2010-10-31 12:29:45.400 304 18327.25 68.64 52307.36 88888.00 2010-10-31 12:29:45.900 304 18327.15 68.64 52307.34 88888.00 2010-10-31 12:29:46.400 304 18327.14 68.61 52307.22 88888.00 2010-10-31 12:29:46.900 304 18327.24 68.70 52307.13 88888.00 2010-10-31 12:29:47.400 304 18327.27 68.65 52307.08 88888.00 2010-10-31 12:29:47.900 304 18327.25 68.51 52307.12 88888.00 2010-10-31 12:29:48.400 304 18327.24 68.49 52307.14 88888.00 2010-10-31 12:29:48.900 304 18327.25 68.53 52307.12 88888.00 2010-10-31 12:29:49.400 304 18327.25 68.52 52307.31 88888.00 2010-10-31 12:29:49.900 304 18327.05 68.52 52307.36 88888.00 2010-10-31 12:29:50.400 304 18326.98 68.57 52307.33 88888.00 2010-10-31 12:29:50.900 304 18327.39 68.55 52307.32 88888.00 2010-10-31 12:29:51.400 304 18327.39 68.55 52307.29 88888.00 2010-10-31 12:29:51.900 304 18327.29 68.55 52307.43 88888.00 2010-10-31 12:29:52.400 304 18327.17 68.64 52307.51 88888.00 2010-10-31 12:29:52.900 304 18327.23 68.74 52307.30 88888.00 2010-10-31 12:29:53.400 304 18327.36 68.70 52307.16 88888.00 2010-10-31 12:29:53.900 304 18327.36 68.69 52307.21 88888.00 2010-10-31 12:29:54.400 304 18327.30 68.67 52307.24 88888.00 2010-10-31 12:29:54.900 304 18327.27 68.66 52307.40 88888.00 2010-10-31 12:29:55.400 304 18327.31 68.58 52307.21 88888.00 2010-10-31 12:29:55.900 304 18327.31 68.62 52307.22 88888.00 2010-10-31 12:29:56.400 304 18327.32 68.66 52307.23 88888.00 2010-10-31 12:29:56.900 304 18327.25 68.71 52307.13 88888.00 2010-10-31 12:29:57.400 304 18327.43 68.69 52307.37 88888.00 2010-10-31 12:29:57.900 304 18327.53 68.67 52307.29 88888.00 2010-10-31 12:29:58.400 304 18327.58 68.57 52307.31 88888.00 2010-10-31 12:29:58.900 304 18327.41 68.64 52307.22 88888.00 2010-10-31 12:29:59.400 304 18327.32 68.70 52307.30 88888.00 2010-10-31 12:29:59.900 304 18327.49 68.65 52307.24 88888.00 2010-10-31 12:30:00.400 304 18327.50 68.63 52307.24 88888.00 2010-10-31 12:30:00.900 304 18327.50 68.62 52307.36 88888.00 2010-10-31 12:30:01.400 304 18327.52 68.69 52307.35 88888.00 2010-10-31 12:30:01.900 304 18327.51 68.75 52307.37 88888.00 2010-10-31 12:30:02.400 304 18327.36 68.79 52307.32 88888.00 2010-10-31 12:30:02.900 304 18327.54 68.72 52307.24 88888.00 2010-10-31 12:30:03.400 304 18327.54 68.73 52307.28 88888.00 2010-10-31 12:30:03.900 304 18327.60 68.74 52307.23 88888.00 2010-10-31 12:30:04.400 304 18327.64 68.72 52307.23 88888.00 2010-10-31 12:30:04.900 304 18327.53 68.68 52307.11 88888.00 2010-10-31 12:30:05.400 304 18327.41 68.67 52307.03 88888.00 2010-10-31 12:30:05.900 304 18327.32 68.70 52307.06 88888.00 2010-10-31 12:30:06.400 304 18327.41 68.64 52307.06 88888.00 2010-10-31 12:30:06.900 304 18327.48 68.68 52307.13 88888.00 2010-10-31 12:30:07.400 304 18327.53 68.79 52307.16 88888.00 2010-10-31 12:30:07.900 304 18327.56 68.80 52307.21 88888.00 2010-10-31 12:30:08.400 304 18327.53 68.77 52307.21 88888.00 2010-10-31 12:30:08.900 304 18327.51 68.78 52307.07 88888.00 2010-10-31 12:30:09.400 304 18327.41 68.86 52306.96 88888.00 2010-10-31 12:30:09.900 304 18327.43 68.90 52307.01 88888.00 2010-10-31 12:30:10.400 304 18327.31 68.86 52306.99 88888.00 2010-10-31 12:30:10.900 304 18327.04 68.86 52307.07 88888.00 2010-10-31 12:30:11.400 304 18327.16 68.89 52307.05 88888.00 2010-10-31 12:30:11.900 304 18327.27 68.85 52307.01 88888.00 2010-10-31 12:30:12.400 304 18327.32 68.90 52307.14 88888.00 2010-10-31 12:30:12.900 304 18327.36 68.92 52307.19 88888.00 2010-10-31 12:30:13.400 304 18327.43 68.86 52307.22 88888.00 2010-10-31 12:30:13.900 304 18327.38 68.82 52307.12 88888.00 2010-10-31 12:30:14.400 304 18327.35 68.82 52307.24 88888.00 2010-10-31 12:30:14.900 304 18327.45 68.86 52307.18 88888.00 2010-10-31 12:30:15.400 304 18327.40 68.94 52306.97 88888.00 2010-10-31 12:30:15.900 304 18327.27 69.02 52306.96 88888.00 2010-10-31 12:30:16.400 304 18327.40 69.01 52307.02 88888.00 2010-10-31 12:30:16.900 304 18327.38 68.94 52307.07 88888.00 2010-10-31 12:30:17.400 304 18327.60 68.91 52306.97 88888.00 2010-10-31 12:30:17.900 304 18327.62 68.96 52306.89 88888.00 2010-10-31 12:30:18.400 304 18327.64 69.04 52306.89 88888.00 2010-10-31 12:30:18.900 304 18327.67 69.05 52306.94 88888.00 2010-10-31 12:30:19.400 304 18327.68 69.07 52307.08 88888.00 2010-10-31 12:30:19.900 304 18327.62 69.15 52307.09 88888.00 2010-10-31 12:30:20.400 304 18327.53 69.13 52307.01 88888.00 2010-10-31 12:30:20.900 304 18327.52 69.11 52307.16 88888.00 2010-10-31 12:30:21.400 304 18327.61 69.13 52307.20 88888.00 2010-10-31 12:30:21.900 304 18327.59 69.12 52307.19 88888.00 2010-10-31 12:30:22.400 304 18327.39 69.10 52307.10 88888.00 2010-10-31 12:30:22.900 304 18327.38 69.06 52307.09 88888.00 2010-10-31 12:30:23.400 304 18327.51 69.13 52307.18 88888.00 2010-10-31 12:30:23.900 304 18327.51 69.14 52307.07 88888.00 2010-10-31 12:30:24.400 304 18327.42 69.11 52306.97 88888.00 2010-10-31 12:30:24.900 304 18327.37 69.10 52307.06 88888.00 2010-10-31 12:30:25.400 304 18327.39 69.09 52306.98 88888.00 2010-10-31 12:30:25.900 304 18327.40 69.18 52307.01 88888.00 2010-10-31 12:30:26.400 304 18327.58 69.28 52307.02 88888.00 2010-10-31 12:30:26.900 304 18327.58 69.18 52307.14 88888.00 2010-10-31 12:30:27.400 304 18327.69 69.08 52307.17 88888.00 2010-10-31 12:30:27.900 304 18327.69 69.10 52307.08 88888.00 2010-10-31 12:30:28.400 304 18327.70 69.09 52307.03 88888.00 2010-10-31 12:30:28.900 304 18327.68 69.09 52307.12 88888.00 2010-10-31 12:30:29.400 304 18327.60 69.07 52307.11 88888.00 2010-10-31 12:30:29.900 304 18327.62 69.05 52307.20 88888.00 2010-10-31 12:30:30.400 304 18327.60 69.10 52307.13 88888.00 2010-10-31 12:30:30.900 304 18327.65 69.08 52307.10 88888.00 2010-10-31 12:30:31.400 304 18327.71 69.02 52307.02 88888.00 2010-10-31 12:30:31.900 304 18327.71 69.11 52307.09 88888.00 2010-10-31 12:30:32.400 304 18327.73 69.11 52307.06 88888.00 2010-10-31 12:30:32.900 304 18327.61 69.10 52307.01 88888.00 2010-10-31 12:30:33.400 304 18327.71 69.13 52307.01 88888.00 2010-10-31 12:30:33.900 304 18327.74 69.08 52307.02 88888.00 2010-10-31 12:30:34.400 304 18327.86 69.05 52307.01 88888.00 2010-10-31 12:30:34.900 304 18327.84 69.11 52307.02 88888.00 2010-10-31 12:30:35.400 304 18327.83 69.12 52306.90 88888.00 2010-10-31 12:30:35.900 304 18327.89 69.15 52306.91 88888.00 2010-10-31 12:30:36.400 304 18328.04 69.12 52307.07 88888.00 2010-10-31 12:30:36.900 304 18327.97 69.09 52306.97 88888.00 2010-10-31 12:30:37.400 304 18327.94 69.11 52306.88 88888.00 2010-10-31 12:30:37.900 304 18327.91 69.12 52306.98 88888.00 2010-10-31 12:30:38.400 304 18327.75 69.12 52307.02 88888.00 2010-10-31 12:30:38.900 304 18327.71 69.13 52307.18 88888.00 2010-10-31 12:30:39.400 304 18327.71 69.10 52307.22 88888.00 2010-10-31 12:30:39.900 304 18327.80 69.08 52307.20 88888.00 2010-10-31 12:30:40.400 304 18327.86 69.10 52307.12 88888.00 2010-10-31 12:30:40.900 304 18327.84 69.12 52307.11 88888.00 2010-10-31 12:30:41.400 304 18327.97 69.16 52307.13 88888.00 2010-10-31 12:30:41.900 304 18328.03 69.19 52307.13 88888.00 2010-10-31 12:30:42.400 304 18328.03 69.19 52307.16 88888.00 2010-10-31 12:30:42.900 304 18328.04 69.21 52307.32 88888.00 2010-10-31 12:30:43.400 304 18328.13 69.22 52307.44 88888.00 2010-10-31 12:30:43.900 304 18328.16 69.23 52307.34 88888.00 2010-10-31 12:30:44.400 304 18328.22 69.20 52307.37 88888.00 2010-10-31 12:30:44.900 304 18328.25 69.20 52307.52 88888.00 2010-10-31 12:30:45.400 304 18328.24 69.10 52307.46 88888.00 2010-10-31 12:30:45.900 304 18328.23 69.10 52307.44 88888.00 2010-10-31 12:30:46.400 304 18328.19 69.07 52307.45 88888.00 2010-10-31 12:30:46.900 304 18328.11 69.06 52307.34 88888.00 2010-10-31 12:30:47.400 304 18328.27 69.08 52307.32 88888.00 2010-10-31 12:30:47.900 304 18328.35 69.05 52307.36 88888.00 2010-10-31 12:30:48.397 304 18328.24 69.05 52307.36 88888.00 2010-10-31 12:30:48.907 304 18328.21 69.07 52307.23 88888.00 2010-10-31 12:30:49.407 304 18328.10 69.05 52307.23 88888.00 2010-10-31 12:30:49.907 304 18328.18 69.04 52307.30 88888.00 2010-10-31 12:30:50.407 304 18328.19 69.05 52307.33 88888.00 2010-10-31 12:30:50.907 304 18328.23 69.06 52307.31 88888.00 2010-10-31 12:30:51.407 304 18328.34 69.05 52307.23 88888.00 2010-10-31 12:30:51.907 304 18328.40 69.08 52307.20 88888.00 2010-10-31 12:30:52.407 304 18328.40 69.10 52307.25 88888.00 2010-10-31 12:30:52.907 304 18328.44 69.01 52307.20 88888.00 2010-10-31 12:30:53.407 304 18328.43 68.95 52307.16 88888.00 2010-10-31 12:30:53.907 304 18328.10 68.99 52307.13 88888.00 2010-10-31 12:30:54.407 304 18328.02 68.90 52307.11 88888.00 2010-10-31 12:30:54.907 304 18328.24 68.85 52306.99 88888.00 2010-10-31 12:30:55.407 304 18328.35 68.89 52307.09 88888.00 2010-10-31 12:30:55.907 304 18328.34 68.90 52307.23 88888.00 2010-10-31 12:30:56.407 304 18328.36 68.85 52307.23 88888.00 2010-10-31 12:30:56.907 304 18328.36 68.89 52307.21 88888.00 2010-10-31 12:30:57.407 304 18328.27 68.89 52307.28 88888.00 2010-10-31 12:30:57.907 304 18328.12 68.88 52307.32 88888.00 2010-10-31 12:30:58.407 304 18327.96 68.92 52307.36 88888.00 2010-10-31 12:30:58.907 304 18328.13 68.91 52307.36 88888.00 2010-10-31 12:30:59.407 304 18328.00 68.86 52307.39 88888.00 2010-10-31 12:30:59.907 304 18328.00 68.82 52307.34 88888.00 2010-10-31 12:31:00.407 304 18328.35 68.77 52307.23 88888.00 2010-10-31 12:31:00.907 304 18328.30 68.73 52307.31 88888.00 2010-10-31 12:31:01.407 304 18328.05 68.79 52307.30 88888.00 2010-10-31 12:31:01.907 304 18328.05 68.74 52307.44 88888.00 2010-10-31 12:31:02.407 304 18328.24 68.72 52307.55 88888.00 2010-10-31 12:31:02.907 304 18328.40 68.76 52307.46 88888.00 2010-10-31 12:31:03.407 304 18328.49 68.77 52307.48 88888.00 2010-10-31 12:31:03.907 304 18328.47 68.87 52307.49 88888.00 2010-10-31 12:31:04.407 304 18328.45 68.94 52307.49 88888.00 2010-10-31 12:31:04.907 304 18328.34 68.91 52307.44 88888.00 2010-10-31 12:31:05.407 304 18328.08 68.67 52307.52 88888.00 2010-10-31 12:31:05.907 304 18328.35 68.55 52307.54 88888.00 2010-10-31 12:31:06.407 304 18328.41 68.50 52307.56 88888.00 2010-10-31 12:31:06.907 304 18328.44 68.67 52307.71 88888.00 2010-10-31 12:31:07.407 304 18328.45 68.78 52307.71 88888.00 2010-10-31 12:31:07.907 304 18328.50 68.83 52307.55 88888.00 2010-10-31 12:31:08.407 304 18328.26 68.80 52307.48 88888.00 2010-10-31 12:31:08.907 304 18328.33 68.81 52307.44 88888.00 2010-10-31 12:31:09.407 304 18328.44 68.80 52307.52 88888.00 2010-10-31 12:31:09.907 304 18328.43 68.75 52307.52 88888.00 2010-10-31 12:31:10.407 304 18328.38 68.71 52307.58 88888.00 2010-10-31 12:31:10.907 304 18328.34 68.78 52307.58 88888.00 2010-10-31 12:31:11.407 304 18328.38 68.78 52307.44 88888.00 2010-10-31 12:31:11.907 304 18328.35 68.77 52307.44 88888.00 2010-10-31 12:31:12.407 304 18328.40 68.80 52307.49 88888.00 2010-10-31 12:31:12.907 304 18328.39 68.80 52307.54 88888.00 2010-10-31 12:31:13.407 304 18328.44 68.80 52307.51 88888.00 2010-10-31 12:31:13.907 304 18328.54 68.87 52307.43 88888.00 2010-10-31 12:31:14.407 304 18328.48 68.87 52307.43 88888.00 2010-10-31 12:31:14.907 304 18328.30 68.80 52307.48 88888.00 2010-10-31 12:31:15.407 304 18328.32 68.78 52307.60 88888.00 2010-10-31 12:31:15.907 304 18328.40 68.85 52307.67 88888.00 2010-10-31 12:31:16.407 304 18328.15 68.88 52307.66 88888.00 2010-10-31 12:31:16.907 304 18328.26 68.88 52307.64 88888.00 2010-10-31 12:31:17.407 304 18328.34 68.84 52307.72 88888.00 2010-10-31 12:31:17.907 304 18328.18 68.79 52307.72 88888.00 2010-10-31 12:31:18.407 304 18328.07 68.78 52307.66 88888.00 2010-10-31 12:31:18.907 304 18328.30 68.79 52307.61 88888.00 2010-10-31 12:31:19.407 304 18328.37 68.78 52307.55 88888.00 2010-10-31 12:31:19.907 304 18328.39 68.81 52307.51 88888.00 2010-10-31 12:31:20.407 304 18328.45 68.71 52307.47 88888.00 2010-10-31 12:31:20.907 304 18328.47 68.63 52307.39 88888.00 2010-10-31 12:31:21.407 304 18328.40 68.69 52307.36 88888.00 2010-10-31 12:31:21.907 304 18328.43 68.74 52307.33 88888.00 2010-10-31 12:31:22.407 304 18328.37 68.82 52307.34 88888.00 2010-10-31 12:31:22.907 304 18328.45 68.82 52307.35 88888.00 2010-10-31 12:31:23.407 304 18328.37 68.78 52307.35 88888.00 2010-10-31 12:31:23.907 304 18328.26 68.80 52307.28 88888.00 2010-10-31 12:31:24.407 304 18328.30 68.84 52307.34 88888.00 2010-10-31 12:31:24.907 304 18328.40 68.83 52307.44 88888.00 2010-10-31 12:31:25.407 304 18328.43 68.84 52307.47 88888.00 2010-10-31 12:31:25.907 304 18328.44 68.76 52307.47 88888.00 2010-10-31 12:31:26.407 304 18328.45 68.78 52307.43 88888.00 2010-10-31 12:31:26.907 304 18328.36 68.80 52307.44 88888.00 2010-10-31 12:31:27.407 304 18328.22 68.70 52307.49 88888.00 2010-10-31 12:31:27.907 304 18328.30 68.61 52307.37 88888.00 2010-10-31 12:31:28.407 304 18328.30 68.67 52307.29 88888.00 2010-10-31 12:31:28.907 304 18328.35 68.67 52307.34 88888.00 2010-10-31 12:31:29.407 304 18328.45 68.66 52307.39 88888.00 2010-10-31 12:31:29.907 304 18328.47 68.64 52307.37 88888.00 2010-10-31 12:31:30.407 304 18328.57 68.64 52307.30 88888.00 2010-10-31 12:31:30.907 304 18328.49 68.57 52307.19 88888.00 2010-10-31 12:31:31.407 304 18328.48 68.57 52307.25 88888.00 2010-10-31 12:31:31.907 304 18328.49 68.69 52307.29 88888.00 2010-10-31 12:31:32.407 304 18328.54 68.77 52307.33 88888.00 2010-10-31 12:31:32.907 304 18328.51 68.76 52307.43 88888.00 2010-10-31 12:31:33.407 304 18328.52 68.70 52307.34 88888.00 2010-10-31 12:31:33.907 304 18328.58 68.65 52307.22 88888.00 2010-10-31 12:31:34.407 304 18328.56 68.63 52307.11 88888.00 2010-10-31 12:31:34.907 304 18328.52 68.69 52307.20 88888.00 2010-10-31 12:31:35.407 304 18328.52 68.67 52307.43 88888.00 2010-10-31 12:31:35.907 304 18328.45 68.67 52307.43 88888.00 2010-10-31 12:31:36.407 304 18328.32 68.72 52307.51 88888.00 2010-10-31 12:31:36.907 304 18328.47 68.69 52307.46 88888.00 2010-10-31 12:31:37.407 304 18328.54 68.69 52307.37 88888.00 2010-10-31 12:31:37.907 304 18328.59 68.75 52307.24 88888.00 2010-10-31 12:31:38.407 304 18328.30 68.81 52307.23 88888.00 2010-10-31 12:31:38.907 304 18328.14 68.74 52307.26 88888.00 2010-10-31 12:31:39.407 304 18328.48 68.69 52307.44 88888.00 2010-10-31 12:31:39.907 304 18328.52 68.77 52307.54 88888.00 2010-10-31 12:31:40.407 304 18328.48 68.74 52307.44 88888.00 2010-10-31 12:31:40.907 304 18328.51 68.70 52307.36 88888.00 2010-10-31 12:31:41.407 304 18328.50 68.70 52307.34 88888.00 2010-10-31 12:31:41.907 304 18328.44 68.65 52307.28 88888.00 2010-10-31 12:31:42.407 304 18328.54 68.59 52307.39 88888.00 2010-10-31 12:31:42.907 304 18328.59 68.62 52307.39 88888.00 2010-10-31 12:31:43.407 304 18328.59 68.62 52307.28 88888.00 2010-10-31 12:31:43.907 304 18328.56 68.59 52307.37 88888.00 2010-10-31 12:31:44.407 304 18328.44 68.64 52307.40 88888.00 2010-10-31 12:31:44.907 304 18328.50 68.64 52307.32 88888.00 2010-10-31 12:31:45.407 304 18328.32 68.62 52307.24 88888.00 2010-10-31 12:31:45.907 304 18328.33 68.71 52307.19 88888.00 2010-10-31 12:31:46.407 304 18328.39 68.72 52307.21 88888.00 2010-10-31 12:31:46.907 304 18328.47 68.65 52307.24 88888.00 2010-10-31 12:31:47.407 304 18328.49 68.59 52307.20 88888.00 2010-10-31 12:31:47.907 304 18328.54 68.67 52307.34 88888.00 2010-10-31 12:31:48.407 304 18328.57 68.73 52307.32 88888.00 2010-10-31 12:31:48.907 304 18328.49 68.73 52307.40 88888.00 2010-10-31 12:31:49.407 304 18328.48 68.74 52307.43 88888.00 2010-10-31 12:31:49.907 304 18328.21 68.79 52307.58 88888.00 2010-10-31 12:31:50.407 304 18328.18 68.81 52307.57 88888.00 2010-10-31 12:31:50.907 304 18328.38 68.80 52307.68 88888.00 2010-10-31 12:31:51.407 304 18328.15 68.80 52307.54 88888.00 2010-10-31 12:31:51.907 304 18328.12 68.79 52307.40 88888.00 2010-10-31 12:31:52.407 304 18328.39 68.77 52307.43 88888.00 2010-10-31 12:31:52.907 304 18328.47 68.71 52307.52 88888.00 2010-10-31 12:31:53.407 304 18328.69 68.67 52307.43 88888.00 2010-10-31 12:31:53.907 304 18328.71 68.68 52307.45 88888.00 2010-10-31 12:31:54.407 304 18328.52 68.66 52307.44 88888.00 2010-10-31 12:31:54.907 304 18328.46 68.66 52307.37 88888.00 2010-10-31 12:31:55.407 304 18328.21 68.68 52307.39 88888.00 2010-10-31 12:31:55.907 304 18328.12 68.74 52307.44 88888.00 2010-10-31 12:31:56.407 304 18328.13 68.72 52307.46 88888.00 2010-10-31 12:31:56.907 304 18328.11 68.69 52307.51 88888.00 2010-10-31 12:31:57.407 304 18328.38 68.65 52307.54 88888.00 2010-10-31 12:31:57.907 304 18328.52 68.61 52307.63 88888.00 2010-10-31 12:31:58.407 304 18328.48 68.68 52307.52 88888.00 2010-10-31 12:31:58.907 304 18328.49 68.74 52307.42 88888.00 2010-10-31 12:31:59.407 304 18328.59 68.69 52307.41 88888.00 2010-10-31 12:31:59.907 304 18328.55 68.57 52307.40 88888.00 2010-10-31 12:32:00.407 304 18328.44 68.67 52307.37 88888.00 2010-10-31 12:32:00.907 304 18328.50 68.81 52307.45 88888.00 2010-10-31 12:32:01.407 304 18328.48 68.79 52307.46 88888.00 2010-10-31 12:32:01.907 304 18328.43 68.77 52307.33 88888.00 2010-10-31 12:32:02.407 304 18328.41 68.77 52307.33 88888.00 2010-10-31 12:32:02.907 304 18328.36 68.74 52307.42 88888.00 2010-10-31 12:32:03.407 304 18328.29 68.82 52307.32 88888.00 2010-10-31 12:32:03.907 304 18328.35 68.76 52307.47 88888.00 2010-10-31 12:32:04.407 304 18328.33 68.74 52307.52 88888.00 2010-10-31 12:32:04.907 304 18328.36 68.76 52307.60 88888.00 2010-10-31 12:32:05.407 304 18328.38 68.81 52307.77 88888.00 2010-10-31 12:32:05.907 304 18328.29 68.94 52307.72 88888.00 2010-10-31 12:32:06.407 304 18328.34 69.00 52307.72 88888.00 2010-10-31 12:32:06.907 304 18328.39 68.91 52307.77 88888.00 2010-10-31 12:32:07.407 304 18328.34 68.86 52307.67 88888.00 2010-10-31 12:32:07.907 304 18328.33 68.87 52307.69 88888.00 2010-10-31 12:32:08.407 304 18328.32 68.86 52307.72 88888.00 2010-10-31 12:32:08.907 304 18328.30 68.76 52307.67 88888.00 2010-10-31 12:32:09.407 304 18328.33 68.71 52307.69 88888.00 2010-10-31 12:32:09.907 304 18328.38 68.71 52307.42 88888.00 2010-10-31 12:32:10.407 304 18328.43 68.78 52307.24 88888.00 2010-10-31 12:32:10.907 304 18328.48 68.77 52307.31 88888.00 2010-10-31 12:32:11.407 304 18328.25 68.75 52307.45 88888.00 2010-10-31 12:32:11.907 304 18328.16 68.71 52307.49 88888.00 2010-10-31 12:32:12.407 304 18328.16 68.76 52307.45 88888.00 2010-10-31 12:32:12.907 304 18328.18 68.78 52307.43 88888.00 2010-10-31 12:32:13.407 304 18328.38 68.82 52307.34 88888.00 2010-10-31 12:32:13.907 304 18328.44 68.90 52307.29 88888.00 2010-10-31 12:32:14.407 304 18328.38 68.89 52307.36 88888.00 2010-10-31 12:32:14.907 304 18328.27 68.85 52307.20 88888.00 2010-10-31 12:32:15.407 304 18328.22 68.83 52307.22 88888.00 2010-10-31 12:32:15.907 304 18328.25 68.79 52307.47 88888.00 2010-10-31 12:32:16.407 304 18328.29 68.82 52307.57 88888.00 2010-10-31 12:32:16.907 304 18328.34 68.88 52307.52 88888.00 2010-10-31 12:32:17.407 304 18328.27 68.84 52307.55 88888.00 2010-10-31 12:32:17.907 304 18328.30 68.80 52307.66 88888.00 2010-10-31 12:32:18.407 304 18328.35 68.91 52307.72 88888.00 2010-10-31 12:32:18.907 304 18328.33 68.96 52307.71 88888.00 2010-10-31 12:32:19.407 304 18328.32 68.96 52307.66 88888.00 2010-10-31 12:32:19.907 304 18328.19 68.86 52307.66 88888.00 2010-10-31 12:32:20.407 304 18328.14 68.75 52307.72 88888.00 2010-10-31 12:32:20.907 304 18328.11 68.77 52307.69 88888.00 2010-10-31 12:32:21.407 304 18328.19 68.82 52307.63 88888.00 2010-10-31 12:32:21.907 304 18328.02 68.81 52307.58 88888.00 2010-10-31 12:32:22.407 304 18328.19 68.75 52307.56 88888.00 2010-10-31 12:32:22.907 304 18328.30 68.78 52307.36 88888.00 2010-10-31 12:32:23.407 304 18328.21 68.79 52307.36 88888.00 2010-10-31 12:32:23.907 304 18328.27 68.76 52307.44 88888.00 2010-10-31 12:32:24.407 304 18328.19 68.72 52307.43 88888.00 2010-10-31 12:32:24.907 304 18328.15 68.71 52307.41 88888.00 2010-10-31 12:32:25.407 304 18328.23 68.69 52307.35 88888.00 2010-10-31 12:32:25.907 304 18328.18 68.72 52307.51 88888.00 2010-10-31 12:32:26.407 304 18328.23 68.75 52307.52 88888.00 2010-10-31 12:32:26.907 304 18328.23 68.73 52307.40 88888.00 2010-10-31 12:32:27.407 304 18328.17 68.75 52307.35 88888.00 2010-10-31 12:32:27.907 304 18328.11 68.71 52307.35 88888.00 2010-10-31 12:32:28.407 304 18328.11 68.72 52307.42 88888.00 2010-10-31 12:32:28.907 304 18328.04 68.68 52307.56 88888.00 2010-10-31 12:32:29.407 304 18328.07 68.66 52307.66 88888.00 2010-10-31 12:32:29.907 304 18328.06 68.71 52307.55 88888.00 2010-10-31 12:32:30.407 304 18328.14 68.65 52307.46 88888.00 2010-10-31 12:32:30.907 304 18328.14 68.57 52307.47 88888.00 2010-10-31 12:32:31.407 304 18328.02 68.55 52307.42 88888.00 2010-10-31 12:32:31.907 304 18328.14 68.53 52307.40 88888.00 2010-10-31 12:32:32.407 304 18328.25 68.58 52307.47 88888.00 2010-10-31 12:32:32.907 304 18328.23 68.70 52307.52 88888.00 2010-10-31 12:32:33.407 304 18328.13 68.70 52307.56 88888.00 2010-10-31 12:32:33.907 304 18328.13 68.71 52307.46 88888.00 2010-10-31 12:32:34.407 304 18328.26 68.74 52307.47 88888.00 2010-10-31 12:32:34.907 304 18328.35 68.75 52307.45 88888.00 2010-10-31 12:32:35.407 304 18328.44 68.80 52307.43 88888.00 2010-10-31 12:32:35.907 304 18328.49 68.81 52307.64 88888.00 2010-10-31 12:32:36.407 304 18328.45 68.76 52307.63 88888.00 2010-10-31 12:32:36.907 304 18328.46 68.77 52307.67 88888.00 2010-10-31 12:32:37.407 304 18328.48 68.77 52307.54 88888.00 2010-10-31 12:32:37.907 304 18328.46 68.74 52307.48 88888.00 2010-10-31 12:32:38.407 304 18328.47 68.80 52307.46 88888.00 2010-10-31 12:32:38.907 304 18328.41 68.76 52307.52 88888.00 2010-10-31 12:32:39.407 304 18328.26 68.69 52307.59 88888.00 2010-10-31 12:32:39.907 304 18328.17 68.64 52307.58 88888.00 2010-10-31 12:32:40.407 304 18328.29 68.62 52307.59 88888.00 2010-10-31 12:32:40.907 304 18328.40 68.66 52307.56 88888.00 2010-10-31 12:32:41.407 304 18328.32 68.68 52307.53 88888.00 2010-10-31 12:32:41.907 304 18328.27 68.68 52307.48 88888.00 2010-10-31 12:32:42.407 304 18328.21 68.71 52307.48 88888.00 2010-10-31 12:32:42.907 304 18328.13 68.73 52307.54 88888.00 2010-10-31 12:32:43.407 304 18328.24 68.74 52307.44 88888.00 2010-10-31 12:32:43.907 304 18327.87 68.70 52307.61 88888.00 2010-10-31 12:32:44.407 304 18327.76 68.73 52307.63 88888.00 2010-10-31 12:32:44.907 304 18327.87 68.82 52307.75 88888.00 2010-10-31 12:32:45.407 304 18328.21 68.79 52307.76 88888.00 2010-10-31 12:32:45.907 304 18328.36 68.74 52307.81 88888.00 2010-10-31 12:32:46.407 304 18328.40 68.70 52307.83 88888.00 2010-10-31 12:32:46.907 304 18328.48 68.72 52307.87 88888.00 2010-10-31 12:32:47.407 304 18328.47 68.73 52307.84 88888.00 2010-10-31 12:32:47.907 304 18328.39 68.72 52307.81 88888.00 2010-10-31 12:32:48.407 304 18328.36 68.71 52307.92 88888.00 2010-10-31 12:32:48.907 304 18328.26 68.66 52307.81 88888.00 2010-10-31 12:32:49.407 304 18327.96 68.63 52307.67 88888.00 2010-10-31 12:32:49.907 304 18327.97 68.53 52307.60 88888.00 2010-10-31 12:32:50.407 304 18328.33 68.51 52307.65 88888.00 2010-10-31 12:32:50.907 304 18328.36 68.54 52307.52 88888.00 2010-10-31 12:32:51.407 304 18328.02 68.62 52307.59 88888.00 2010-10-31 12:32:51.907 304 18327.83 68.63 52307.60 88888.00 2010-10-31 12:32:52.407 304 18327.94 68.64 52307.57 88888.00 2010-10-31 12:32:52.907 304 18328.26 68.59 52307.68 88888.00 2010-10-31 12:32:53.407 304 18328.15 68.63 52307.68 88888.00 2010-10-31 12:32:53.907 304 18327.99 68.58 52307.55 88888.00 2010-10-31 12:32:54.407 304 18328.05 68.58 52307.42 88888.00 2010-10-31 12:32:54.907 304 18328.43 68.58 52307.52 88888.00 2010-10-31 12:32:55.407 304 18328.61 68.53 52307.57 88888.00 2010-10-31 12:32:55.907 304 18328.59 68.56 52307.51 88888.00 2010-10-31 12:32:56.407 304 18328.56 68.62 52307.59 88888.00 2010-10-31 12:32:56.907 304 18328.52 68.59 52307.58 88888.00 2010-10-31 12:32:57.407 304 18328.62 68.64 52307.54 88888.00 2010-10-31 12:32:57.907 304 18328.52 68.70 52307.69 88888.00 2010-10-31 12:32:58.407 304 18328.56 68.64 52307.70 88888.00 2010-10-31 12:32:58.907 304 18328.59 68.63 52307.68 88888.00 2010-10-31 12:32:59.407 304 18328.52 68.57 52307.69 88888.00 2010-10-31 12:32:59.907 304 18328.48 68.56 52307.64 88888.00 2010-10-31 12:33:00.407 304 18328.54 68.62 52307.72 88888.00 2010-10-31 12:33:00.907 304 18328.56 68.57 52307.75 88888.00 2010-10-31 12:33:01.407 304 18328.56 68.58 52307.71 88888.00 2010-10-31 12:33:01.907 304 18328.63 68.63 52307.72 88888.00 2010-10-31 12:33:02.407 304 18328.47 68.56 52307.75 88888.00 2010-10-31 12:33:02.907 304 18328.15 68.57 52307.70 88888.00 2010-10-31 12:33:03.407 304 18328.24 68.57 52307.67 88888.00 2010-10-31 12:33:03.907 304 18328.43 68.47 52307.66 88888.00 2010-10-31 12:33:04.407 304 18328.57 68.46 52307.71 88888.00 2010-10-31 12:33:04.907 304 18328.56 68.45 52307.78 88888.00 2010-10-31 12:33:05.407 304 18328.37 68.46 52307.81 88888.00 2010-10-31 12:33:05.907 304 18328.68 68.46 52307.77 88888.00 2010-10-31 12:33:06.407 304 18328.76 68.46 52307.71 88888.00 2010-10-31 12:33:06.907 304 18328.67 68.43 52307.77 88888.00 2010-10-31 12:33:07.407 304 18328.63 68.48 52307.76 88888.00 2010-10-31 12:33:07.907 304 18328.52 68.50 52307.77 88888.00 2010-10-31 12:33:08.407 304 18328.57 68.56 52307.68 88888.00 2010-10-31 12:33:08.907 304 18328.47 68.59 52307.60 88888.00 2010-10-31 12:33:09.407 304 18328.48 68.55 52307.63 88888.00 2010-10-31 12:33:09.907 304 18328.30 68.49 52307.71 88888.00 2010-10-31 12:33:10.407 304 18328.48 68.47 52307.80 88888.00 2010-10-31 12:33:10.907 304 18328.67 68.45 52307.84 88888.00 2010-10-31 12:33:11.407 304 18328.65 68.50 52307.71 88888.00 2010-10-31 12:33:11.907 304 18328.62 68.48 52307.54 88888.00 2010-10-31 12:33:12.407 304 18328.58 68.36 52307.53 88888.00 2010-10-31 12:33:12.907 304 18328.58 68.31 52307.51 88888.00 2010-10-31 12:33:13.407 304 18328.63 68.40 52307.54 88888.00 2010-10-31 12:33:13.907 304 18328.63 68.45 52307.54 88888.00 2010-10-31 12:33:14.407 304 18328.61 68.41 52307.59 88888.00 2010-10-31 12:33:14.907 304 18328.56 68.35 52307.72 88888.00 2010-10-31 12:33:15.407 304 18328.54 68.34 52307.52 88888.00 2010-10-31 12:33:15.907 304 18328.50 68.36 52307.46 88888.00 2010-10-31 12:33:16.407 304 18328.24 68.28 52307.34 88888.00 2010-10-31 12:33:16.907 304 18327.97 68.18 52307.46 88888.00 2010-10-31 12:33:17.407 304 18328.12 68.13 52307.66 88888.00 2010-10-31 12:33:17.907 304 18328.47 68.20 52307.65 88888.00 2010-10-31 12:33:18.407 304 18328.38 68.30 52307.47 88888.00 2010-10-31 12:33:18.907 304 18328.18 68.26 52307.53 88888.00 2010-10-31 12:33:19.407 304 18328.44 68.22 52307.59 88888.00 2010-10-31 12:33:19.907 304 18328.40 68.25 52307.70 88888.00 2010-10-31 12:33:20.407 304 18328.47 68.38 52307.77 88888.00 2010-10-31 12:33:20.907 304 18328.43 68.30 52307.78 88888.00 2010-10-31 12:33:21.407 304 18328.41 68.20 52307.58 88888.00 2010-10-31 12:33:21.907 304 18328.30 68.19 52307.44 88888.00 2010-10-31 12:33:22.407 304 18328.26 68.11 52307.39 88888.00 2010-10-31 12:33:22.907 304 18328.27 68.04 52307.30 88888.00 2010-10-31 12:33:23.407 304 18328.18 68.05 52307.21 88888.00 2010-10-31 12:33:23.907 304 18328.25 68.14 52307.29 88888.00 2010-10-31 12:33:24.407 304 18328.22 68.14 52307.34 88888.00 2010-10-31 12:33:24.907 304 18328.38 68.16 52307.36 88888.00 2010-10-31 12:33:25.407 304 18328.45 68.15 52307.36 88888.00 2010-10-31 12:33:25.907 304 18328.48 68.14 52307.44 88888.00 2010-10-31 12:33:26.407 304 18328.54 68.15 52307.45 88888.00 2010-10-31 12:33:26.907 304 18328.45 68.07 52307.37 88888.00 2010-10-31 12:33:27.407 304 18328.48 68.05 52307.43 88888.00 2010-10-31 12:33:27.907 304 18328.27 68.13 52307.46 88888.00 2010-10-31 12:33:28.407 304 18328.18 68.10 52307.51 88888.00 2010-10-31 12:33:28.907 304 18328.45 68.02 52307.54 88888.00 2010-10-31 12:33:29.407 304 18328.54 68.03 52307.41 88888.00 2010-10-31 12:33:29.907 304 18328.51 67.98 52307.49 88888.00 2010-10-31 12:33:30.407 304 18328.48 67.97 52307.60 88888.00 2010-10-31 12:33:30.907 304 18328.54 67.96 52307.46 88888.00 2010-10-31 12:33:31.407 304 18328.57 67.88 52307.45 88888.00 2010-10-31 12:33:31.907 304 18328.48 67.85 52307.52 88888.00 2010-10-31 12:33:32.407 304 18328.49 67.85 52307.52 88888.00 2010-10-31 12:33:32.907 304 18328.45 67.82 52307.54 88888.00 2010-10-31 12:33:33.407 304 18328.40 67.85 52307.44 88888.00 2010-10-31 12:33:33.907 304 18328.45 67.85 52307.37 88888.00 2010-10-31 12:33:34.407 304 18328.45 67.83 52307.47 88888.00 2010-10-31 12:33:34.907 304 18328.48 67.79 52307.45 88888.00 2010-10-31 12:33:35.407 304 18328.49 67.71 52307.29 88888.00 2010-10-31 12:33:35.907 304 18328.46 67.65 52307.29 88888.00 2010-10-31 12:33:36.407 304 18328.48 67.72 52307.29 88888.00 2010-10-31 12:33:36.907 304 18328.51 67.81 52307.19 88888.00 2010-10-31 12:33:37.407 304 18328.50 67.81 52307.24 88888.00 2010-10-31 12:33:37.907 304 18328.41 67.84 52307.25 88888.00 2010-10-31 12:33:38.407 304 18328.28 67.83 52307.31 88888.00 2010-10-31 12:33:38.907 304 18328.59 67.85 52307.37 88888.00 2010-10-31 12:33:39.407 304 18328.50 67.89 52307.29 88888.00 2010-10-31 12:33:39.907 304 18328.51 67.88 52307.28 88888.00 2010-10-31 12:33:40.407 304 18328.49 67.88 52307.22 88888.00 2010-10-31 12:33:40.907 304 18328.47 67.83 52307.21 88888.00 2010-10-31 12:33:41.407 304 18328.56 67.88 52307.32 88888.00 2010-10-31 12:33:41.907 304 18328.55 67.92 52307.35 88888.00 2010-10-31 12:33:42.407 304 18328.46 67.91 52307.33 88888.00 2010-10-31 12:33:42.907 304 18328.39 67.89 52307.25 88888.00 2010-10-31 12:33:43.407 304 18328.49 67.84 52307.23 88888.00 2010-10-31 12:33:43.907 304 18328.55 67.80 52307.36 88888.00 2010-10-31 12:33:44.407 304 18328.45 67.87 52307.40 88888.00 2010-10-31 12:33:44.907 304 18328.41 67.95 52307.30 88888.00 2010-10-31 12:33:45.407 304 18328.26 67.92 52307.25 88888.00 2010-10-31 12:33:45.907 304 18328.14 67.84 52307.33 88888.00 2010-10-31 12:33:46.407 304 18328.21 67.84 52307.35 88888.00 2010-10-31 12:33:46.907 304 18328.30 67.85 52307.26 88888.00 2010-10-31 12:33:47.407 304 18328.28 67.89 52307.25 88888.00 2010-10-31 12:33:47.907 304 18328.30 67.90 52307.32 88888.00 2010-10-31 12:33:48.407 304 18328.43 67.92 52307.35 88888.00 2010-10-31 12:33:48.907 304 18328.36 67.90 52307.32 88888.00 2010-10-31 12:33:49.407 304 18328.15 67.99 52307.37 88888.00 2010-10-31 12:33:49.907 304 18328.10 68.03 52307.52 88888.00 2010-10-31 12:33:50.407 304 18328.27 67.99 52307.63 88888.00 2010-10-31 12:33:50.907 304 18328.27 67.95 52307.56 88888.00 2010-10-31 12:33:51.407 304 18328.43 67.98 52307.66 88888.00 2010-10-31 12:33:51.907 304 18328.41 68.08 52307.49 88888.00 2010-10-31 12:33:52.407 304 18328.29 68.12 52307.43 88888.00 2010-10-31 12:33:52.907 304 18328.22 68.16 52307.49 88888.00 2010-10-31 12:33:53.407 304 18328.01 68.03 52307.53 88888.00 2010-10-31 12:33:53.907 304 18327.70 67.98 52307.55 88888.00 2010-10-31 12:33:54.407 304 18327.94 68.03 52307.52 88888.00 2010-10-31 12:33:54.907 304 18328.16 68.06 52307.53 88888.00 2010-10-31 12:33:55.407 304 18328.22 68.10 52307.52 88888.00 2010-10-31 12:33:55.907 304 18328.24 68.16 52307.58 88888.00 2010-10-31 12:33:56.407 304 18328.27 68.16 52307.65 88888.00 2010-10-31 12:33:56.907 304 18328.22 68.16 52307.69 88888.00 2010-10-31 12:33:57.407 304 18328.22 68.22 52307.56 88888.00 2010-10-31 12:33:57.907 304 18328.07 68.26 52307.58 88888.00 2010-10-31 12:33:58.407 304 18328.01 68.22 52307.56 88888.00 2010-10-31 12:33:58.907 304 18327.86 68.17 52307.55 88888.00 2010-10-31 12:33:59.407 304 18327.91 68.26 52307.54 88888.00 2010-10-31 12:33:59.907 304 18328.12 68.33 52307.46 88888.00 2010-10-31 12:34:00.407 304 18328.16 68.31 52307.51 88888.00 2010-10-31 12:34:00.907 304 18328.18 68.23 52307.43 88888.00 2010-10-31 12:34:01.407 304 18328.22 68.31 52307.51 88888.00 2010-10-31 12:34:01.907 304 18328.24 68.31 52307.44 88888.00 2010-10-31 12:34:02.407 304 18328.13 68.25 52307.42 88888.00 2010-10-31 12:34:02.907 304 18328.06 68.25 52307.46 88888.00 2010-10-31 12:34:03.407 304 18327.93 68.36 52307.46 88888.00 2010-10-31 12:34:03.907 304 18327.70 68.20 52307.42 88888.00 2010-10-31 12:34:04.407 304 18327.85 68.11 52307.40 88888.00 2010-10-31 12:34:04.907 304 18328.13 68.18 52307.47 88888.00 2010-10-31 12:34:05.407 304 18328.15 68.22 52307.51 88888.00 2010-10-31 12:34:05.907 304 18328.23 68.17 52307.40 88888.00 2010-10-31 12:34:06.407 304 18328.11 68.14 52307.39 88888.00 2010-10-31 12:34:06.907 304 18328.23 68.13 52307.53 88888.00 2010-10-31 12:34:07.407 304 18328.21 68.13 52307.45 88888.00 2010-10-31 12:34:07.907 304 18328.19 68.09 52307.36 88888.00 2010-10-31 12:34:08.407 304 18328.18 68.03 52307.46 88888.00 2010-10-31 12:34:08.907 304 18328.21 68.09 52307.48 88888.00 2010-10-31 12:34:09.407 304 18328.22 68.15 52307.55 88888.00 2010-10-31 12:34:09.907 304 18328.25 68.15 52307.59 88888.00 2010-10-31 12:34:10.407 304 18328.28 68.06 52307.64 88888.00 2010-10-31 12:34:10.907 304 18328.34 67.99 52307.60 88888.00 2010-10-31 12:34:11.407 304 18328.27 68.06 52307.69 88888.00 2010-10-31 12:34:11.907 304 18328.07 68.05 52307.72 88888.00 2010-10-31 12:34:12.407 304 18328.15 68.07 52307.61 88888.00 2010-10-31 12:34:12.907 304 18328.26 68.10 52307.43 88888.00 2010-10-31 12:34:13.407 304 18328.33 68.10 52307.37 88888.00 2010-10-31 12:34:13.907 304 18328.23 68.14 52307.42 88888.00 2010-10-31 12:34:14.407 304 18327.96 68.11 52307.39 88888.00 2010-10-31 12:34:14.907 304 18328.06 68.00 52307.34 88888.00 2010-10-31 12:34:15.407 304 18328.18 68.04 52307.36 88888.00 2010-10-31 12:34:15.907 304 18328.15 68.07 52307.45 88888.00 2010-10-31 12:34:16.407 304 18328.11 68.04 52307.44 88888.00 2010-10-31 12:34:16.907 304 18328.03 68.05 52307.46 88888.00 2010-10-31 12:34:17.407 304 18328.05 68.04 52307.47 88888.00 2010-10-31 12:34:17.907 304 18328.11 68.01 52307.42 88888.00 2010-10-31 12:34:18.407 304 18328.06 68.02 52307.39 88888.00 2010-10-31 12:34:18.907 304 18328.04 68.03 52307.43 88888.00 2010-10-31 12:34:19.407 304 18328.04 67.98 52307.45 88888.00 2010-10-31 12:34:19.907 304 18328.03 67.90 52307.48 88888.00 2010-10-31 12:34:20.407 304 18328.03 67.87 52307.49 88888.00 2010-10-31 12:34:20.907 304 18328.08 67.83 52307.42 88888.00 2010-10-31 12:34:21.407 304 18328.16 67.99 52307.43 88888.00 2010-10-31 12:34:21.907 304 18328.25 67.99 52307.49 88888.00 2010-10-31 12:34:22.407 304 18328.12 68.00 52307.43 88888.00 2010-10-31 12:34:22.907 304 18328.14 67.96 52307.42 88888.00 2010-10-31 12:34:23.407 304 18328.12 67.92 52307.39 88888.00 2010-10-31 12:34:23.907 304 18328.18 67.99 52307.41 88888.00 2010-10-31 12:34:24.407 304 18328.21 67.98 52307.54 88888.00 2010-10-31 12:34:24.907 304 18328.13 67.94 52307.46 88888.00 2010-10-31 12:34:25.407 304 18328.12 67.98 52307.46 88888.00 2010-10-31 12:34:25.907 304 18328.04 67.94 52307.39 88888.00 2010-10-31 12:34:26.407 304 18328.05 67.79 52307.42 88888.00 2010-10-31 12:34:26.907 304 18328.17 67.80 52307.46 88888.00 2010-10-31 12:34:27.407 304 18327.95 67.76 52307.49 88888.00 2010-10-31 12:34:27.907 304 18327.92 67.84 52307.43 88888.00 2010-10-31 12:34:28.407 304 18328.08 67.96 52307.54 88888.00 2010-10-31 12:34:28.907 304 18328.11 67.92 52307.53 88888.00 2010-10-31 12:34:29.407 304 18328.05 67.83 52307.58 88888.00 2010-10-31 12:34:29.907 304 18327.84 67.62 52307.58 88888.00 2010-10-31 12:34:30.407 304 18327.92 67.72 52307.53 88888.00 2010-10-31 12:34:30.907 304 18328.04 67.85 52307.56 88888.00 2010-10-31 12:34:31.407 304 18328.13 67.85 52307.48 88888.00 2010-10-31 12:34:31.907 304 18328.04 67.77 52307.55 88888.00 2010-10-31 12:34:32.407 304 18328.01 67.76 52307.64 88888.00 2010-10-31 12:34:32.907 304 18328.12 67.71 52307.67 88888.00 2010-10-31 12:34:33.407 304 18328.14 67.67 52307.57 88888.00 2010-10-31 12:34:33.907 304 18328.12 67.58 52307.53 88888.00 2010-10-31 12:34:34.407 304 18328.11 67.64 52307.55 88888.00 2010-10-31 12:34:34.907 304 18328.06 67.75 52307.59 88888.00 2010-10-31 12:34:35.407 304 18328.08 67.81 52307.48 88888.00 2010-10-31 12:34:35.907 304 18328.11 67.84 52307.46 88888.00 2010-10-31 12:34:36.407 304 18328.06 67.83 52307.54 88888.00 2010-10-31 12:34:36.907 304 18328.08 67.81 52307.67 88888.00 2010-10-31 12:34:37.407 304 18328.05 67.90 52307.64 88888.00 2010-10-31 12:34:37.907 304 18328.05 67.90 52307.58 88888.00 2010-10-31 12:34:38.407 304 18328.01 67.88 52307.54 88888.00 2010-10-31 12:34:38.907 304 18327.99 67.82 52307.63 88888.00 2010-10-31 12:34:39.407 304 18327.96 67.83 52307.56 88888.00 2010-10-31 12:34:39.907 304 18328.00 67.84 52307.63 88888.00 2010-10-31 12:34:40.407 304 18327.99 67.82 52307.61 88888.00 2010-10-31 12:34:40.907 304 18328.04 67.82 52307.60 88888.00 2010-10-31 12:34:41.407 304 18328.08 67.70 52307.59 88888.00 2010-10-31 12:34:41.907 304 18328.03 67.71 52307.54 88888.00 2010-10-31 12:34:42.407 304 18327.90 67.76 52307.41 88888.00 2010-10-31 12:34:42.907 304 18327.69 67.78 52307.40 88888.00 2010-10-31 12:34:43.407 304 18327.67 67.69 52307.42 88888.00 2010-10-31 12:34:43.907 304 18327.90 67.64 52307.29 88888.00 2010-10-31 12:34:44.407 304 18328.02 67.67 52307.22 88888.00 2010-10-31 12:34:44.907 304 18328.11 67.65 52307.22 88888.00 2010-10-31 12:34:45.407 304 18327.81 67.65 52307.24 88888.00 2010-10-31 12:34:45.907 304 18327.82 67.75 52307.18 88888.00 2010-10-31 12:34:46.407 304 18327.68 67.81 52307.16 88888.00 2010-10-31 12:34:46.907 304 18327.82 67.84 52307.12 88888.00 2010-10-31 12:34:47.407 304 18327.80 67.86 52307.17 88888.00 2010-10-31 12:34:47.907 304 18327.65 67.88 52307.24 88888.00 2010-10-31 12:34:48.407 304 18327.92 67.88 52307.26 88888.00 2010-10-31 12:34:48.907 304 18327.96 67.88 52307.16 88888.00 2010-10-31 12:34:49.407 304 18328.00 67.83 52307.21 88888.00 2010-10-31 12:34:49.907 304 18327.92 67.77 52307.21 88888.00 2010-10-31 12:34:50.407 304 18327.89 67.72 52306.97 88888.00 2010-10-31 12:34:50.907 304 18327.86 67.68 52306.86 88888.00 2010-10-31 12:34:51.407 304 18327.74 67.67 52306.75 88888.00 2010-10-31 12:34:51.907 304 18327.72 67.69 52306.97 88888.00 2010-10-31 12:34:52.407 304 18327.84 67.76 52307.20 88888.00 2010-10-31 12:34:52.907 304 18327.92 67.78 52307.17 88888.00 2010-10-31 12:34:53.407 304 18327.96 67.76 52307.09 88888.00 2010-10-31 12:34:53.907 304 18327.87 67.72 52307.07 88888.00 2010-10-31 12:34:54.407 304 18327.96 67.72 52307.21 88888.00 2010-10-31 12:34:54.907 304 18327.92 67.65 52307.16 88888.00 2010-10-31 12:34:55.407 304 18327.89 67.65 52307.10 88888.00 2010-10-31 12:34:55.907 304 18327.89 67.58 52307.26 88888.00 2010-10-31 12:34:56.407 304 18328.00 67.57 52307.26 88888.00 2010-10-31 12:34:56.907 304 18327.99 67.68 52307.17 88888.00 2010-10-31 12:34:57.407 304 18327.95 67.61 52307.00 88888.00 2010-10-31 12:34:57.907 304 18327.93 67.55 52307.02 88888.00 2010-10-31 12:34:58.407 304 18327.89 67.57 52307.00 88888.00 2010-10-31 12:34:58.907 304 18327.93 67.62 52306.98 88888.00 2010-10-31 12:34:59.407 304 18327.96 67.67 52307.09 88888.00 2010-10-31 12:34:59.907 304 18327.93 67.62 52307.13 88888.00 2010-10-31 12:35:00.407 304 18327.90 67.54 52307.16 88888.00 2010-10-31 12:35:00.907 304 18327.90 67.52 52307.11 88888.00 2010-10-31 12:35:01.407 304 18327.85 67.46 52307.17 88888.00 2010-10-31 12:35:01.907 304 18327.82 67.38 52307.10 88888.00 2010-10-31 12:35:02.407 304 18327.89 67.39 52307.02 88888.00 2010-10-31 12:35:02.907 304 18327.87 67.48 52306.94 88888.00 2010-10-31 12:35:03.407 304 18327.83 67.54 52306.91 88888.00 2010-10-31 12:35:03.907 304 18327.80 67.49 52307.03 88888.00 2010-10-31 12:35:04.407 304 18327.92 67.48 52307.10 88888.00 2010-10-31 12:35:04.907 304 18328.03 67.42 52307.18 88888.00 2010-10-31 12:35:05.407 304 18328.02 67.45 52307.20 88888.00 2010-10-31 12:35:05.907 304 18328.06 67.35 52307.17 88888.00 2010-10-31 12:35:06.407 304 18328.11 67.26 52307.09 88888.00 2010-10-31 12:35:06.907 304 18328.15 67.22 52307.03 88888.00 2010-10-31 12:35:07.407 304 18328.03 67.26 52307.03 88888.00 2010-10-31 12:35:07.907 304 18328.01 67.17 52307.19 88888.00 2010-10-31 12:35:08.407 304 18328.01 67.14 52307.28 88888.00 2010-10-31 12:35:08.907 304 18328.06 67.11 52307.18 88888.00 2010-10-31 12:35:09.407 304 18328.05 67.15 52307.25 88888.00 2010-10-31 12:35:09.907 304 18328.05 67.20 52307.30 88888.00 2010-10-31 12:35:10.407 304 18328.07 67.16 52307.16 88888.00 2010-10-31 12:35:10.907 304 18328.14 67.07 52307.06 88888.00 2010-10-31 12:35:11.407 304 18328.01 67.07 52307.02 88888.00 2010-10-31 12:35:11.907 304 18327.90 67.08 52307.07 88888.00 2010-10-31 12:35:12.407 304 18327.72 67.03 52307.16 88888.00 2010-10-31 12:35:12.907 304 18327.76 67.03 52307.10 88888.00 2010-10-31 12:35:13.407 304 18328.05 67.06 52307.02 88888.00 2010-10-31 12:35:13.907 304 18327.96 67.04 52307.10 88888.00 2010-10-31 12:35:14.407 304 18327.85 67.04 52307.10 88888.00 2010-10-31 12:35:14.907 304 18327.70 67.05 52307.07 88888.00 2010-10-31 12:35:15.407 304 18328.02 66.98 52307.08 88888.00 2010-10-31 12:35:15.907 304 18328.17 66.92 52307.19 88888.00 2010-10-31 12:35:16.407 304 18328.23 66.95 52307.23 88888.00 2010-10-31 12:35:16.907 304 18328.29 67.00 52307.35 88888.00 2010-10-31 12:35:17.407 304 18328.37 66.90 52307.23 88888.00 2010-10-31 12:35:17.907 304 18328.37 66.85 52307.21 88888.00 2010-10-31 12:35:18.407 304 18328.32 66.86 52307.25 88888.00 2010-10-31 12:35:18.907 304 18328.30 66.82 52307.19 88888.00 2010-10-31 12:35:19.407 304 18328.30 66.81 52307.23 88888.00 2010-10-31 12:35:19.907 304 18328.33 66.84 52307.23 88888.00 2010-10-31 12:35:20.407 304 18328.36 66.91 52307.16 88888.00 2010-10-31 12:35:20.907 304 18328.19 66.91 52307.09 88888.00 2010-10-31 12:35:21.407 304 18328.17 66.88 52307.00 88888.00 2010-10-31 12:35:21.907 304 18328.22 66.95 52306.97 88888.00 2010-10-31 12:35:22.407 304 18328.22 66.96 52307.11 88888.00 2010-10-31 12:35:22.907 304 18328.29 66.88 52307.31 88888.00 2010-10-31 12:35:23.407 304 18328.32 66.85 52307.33 88888.00 2010-10-31 12:35:23.907 304 18328.26 66.92 52307.22 88888.00 2010-10-31 12:35:24.407 304 18328.38 66.97 52307.14 88888.00 2010-10-31 12:35:24.907 304 18328.48 66.99 52307.11 88888.00 2010-10-31 12:35:25.407 304 18328.32 66.99 52307.10 88888.00 2010-10-31 12:35:25.907 304 18328.33 66.96 52307.17 88888.00 2010-10-31 12:35:26.407 304 18328.35 66.90 52307.17 88888.00 2010-10-31 12:35:26.907 304 18328.35 66.86 52307.18 88888.00 2010-10-31 12:35:27.407 304 18328.30 66.82 52307.28 88888.00 2010-10-31 12:35:27.907 304 18328.28 66.79 52307.20 88888.00 2010-10-31 12:35:28.407 304 18328.48 66.84 52307.17 88888.00 2010-10-31 12:35:28.907 304 18328.50 66.83 52307.18 88888.00 2010-10-31 12:35:29.407 304 18328.48 66.84 52307.05 88888.00 2010-10-31 12:35:29.907 304 18328.54 66.81 52306.97 88888.00 2010-10-31 12:35:30.407 304 18328.56 66.81 52307.03 88888.00 2010-10-31 12:35:30.907 304 18328.51 66.86 52307.12 88888.00 2010-10-31 12:35:31.407 304 18328.52 66.88 52307.19 88888.00 2010-10-31 12:35:31.907 304 18328.41 66.96 52307.30 88888.00 2010-10-31 12:35:32.407 304 18328.35 66.97 52307.31 88888.00 2010-10-31 12:35:32.907 304 18328.39 66.96 52307.34 88888.00 2010-10-31 12:35:33.407 304 18328.38 66.92 52307.29 88888.00 2010-10-31 12:35:33.907 304 18328.39 66.86 52307.22 88888.00 2010-10-31 12:35:34.407 304 18328.37 66.94 52307.14 88888.00 2010-10-31 12:35:34.907 304 18328.33 67.03 52307.11 88888.00 2010-10-31 12:35:35.407 304 18328.35 67.05 52307.19 88888.00 2010-10-31 12:35:35.907 304 18328.26 67.03 52307.22 88888.00 2010-10-31 12:35:36.407 304 18328.24 66.97 52307.19 88888.00 2010-10-31 12:35:36.907 304 18328.26 67.02 52307.24 88888.00 2010-10-31 12:35:37.407 304 18328.36 67.05 52307.25 88888.00 2010-10-31 12:35:37.907 304 18328.54 67.09 52307.17 88888.00 2010-10-31 12:35:38.407 304 18328.50 67.07 52307.25 88888.00 2010-10-31 12:35:38.907 304 18328.43 67.01 52307.16 88888.00 2010-10-31 12:35:39.407 304 18328.38 67.03 52307.05 88888.00 2010-10-31 12:35:39.907 304 18328.50 67.07 52306.90 88888.00 2010-10-31 12:35:40.407 304 18328.56 67.13 52306.91 88888.00 2010-10-31 12:35:40.907 304 18328.61 67.17 52307.00 88888.00 2010-10-31 12:35:41.407 304 18328.68 67.21 52307.02 88888.00 2010-10-31 12:35:41.907 304 18328.63 67.17 52307.05 88888.00 2010-10-31 12:35:42.407 304 18328.65 67.19 52307.28 88888.00 2010-10-31 12:35:42.907 304 18328.77 67.21 52307.34 88888.00 2010-10-31 12:35:43.407 304 18328.77 67.15 52307.31 88888.00 2010-10-31 12:35:43.907 304 18328.72 67.11 52307.32 88888.00 2010-10-31 12:35:44.407 304 18328.66 67.05 52307.26 88888.00 2010-10-31 12:35:44.907 304 18328.70 66.96 52307.14 88888.00 2010-10-31 12:35:45.407 304 18328.66 66.92 52307.10 88888.00 2010-10-31 12:35:45.907 304 18328.67 66.94 52307.17 88888.00 2010-10-31 12:35:46.407 304 18328.60 66.95 52307.20 88888.00 2010-10-31 12:35:46.907 304 18328.70 67.00 52307.18 88888.00 2010-10-31 12:35:47.407 304 18328.73 67.02 52307.18 88888.00 2010-10-31 12:35:47.907 304 18328.73 67.06 52307.11 88888.00 2010-10-31 12:35:48.407 304 18328.81 67.07 52307.13 88888.00 2010-10-31 12:35:48.907 304 18328.91 67.02 52307.11 88888.00 2010-10-31 12:35:49.407 304 18328.83 67.14 52307.05 88888.00 2010-10-31 12:35:49.907 304 18328.67 67.18 52307.12 88888.00 2010-10-31 12:35:50.407 304 18328.69 67.06 52307.23 88888.00 2010-10-31 12:35:50.907 304 18328.77 67.02 52307.24 88888.00 2010-10-31 12:35:51.407 304 18328.79 66.98 52307.09 88888.00 2010-10-31 12:35:51.907 304 18328.82 66.98 52306.97 88888.00 2010-10-31 12:35:52.407 304 18328.84 66.95 52306.96 88888.00 2010-10-31 12:35:52.907 304 18328.78 67.06 52306.99 88888.00 2010-10-31 12:35:53.407 304 18328.75 67.12 52307.03 88888.00 2010-10-31 12:35:53.907 304 18328.77 67.02 52306.94 88888.00 2010-10-31 12:35:54.407 304 18328.83 66.99 52306.71 88888.00 2010-10-31 12:35:54.907 304 18328.80 67.01 52306.84 88888.00 2010-10-31 12:35:55.407 304 18328.80 67.01 52306.82 88888.00 2010-10-31 12:35:55.907 304 18328.75 66.98 52306.86 88888.00 2010-10-31 12:35:56.407 304 18328.75 66.96 52307.00 88888.00 2010-10-31 12:35:56.907 304 18328.69 67.00 52306.99 88888.00 2010-10-31 12:35:57.407 304 18328.72 66.94 52307.08 88888.00 2010-10-31 12:35:57.907 304 18328.69 66.87 52307.05 88888.00 2010-10-31 12:35:58.407 304 18328.65 66.79 52307.03 88888.00 2010-10-31 12:35:58.907 304 18328.72 66.76 52307.16 88888.00 2010-10-31 12:35:59.407 304 18328.70 66.80 52307.11 88888.00 2010-10-31 12:35:59.907 304 18328.66 66.91 52307.06 88888.00 2010-10-31 12:36:00.407 304 18328.72 66.96 52307.06 88888.00 2010-10-31 12:36:00.907 304 18328.78 66.92 52307.09 88888.00 2010-10-31 12:36:01.407 304 18328.80 66.90 52307.02 88888.00 2010-10-31 12:36:01.907 304 18328.82 66.96 52307.02 88888.00 2010-10-31 12:36:02.407 304 18328.81 66.89 52307.00 88888.00 2010-10-31 12:36:02.907 304 18329.00 66.82 52307.06 88888.00 2010-10-31 12:36:03.407 304 18328.98 66.84 52307.17 88888.00 2010-10-31 12:36:03.907 304 18329.01 66.81 52307.08 88888.00 2010-10-31 12:36:04.407 304 18329.03 66.81 52307.22 88888.00 2010-10-31 12:36:04.907 304 18329.01 66.85 52307.23 88888.00 2010-10-31 12:36:05.407 304 18329.03 66.89 52307.21 88888.00 2010-10-31 12:36:05.907 304 18329.01 66.85 52307.20 88888.00 2010-10-31 12:36:06.407 304 18329.02 66.82 52307.19 88888.00 2010-10-31 12:36:06.907 304 18329.06 66.83 52307.13 88888.00 2010-10-31 12:36:07.407 304 18329.09 66.83 52307.13 88888.00 2010-10-31 12:36:07.907 304 18329.02 66.78 52307.14 88888.00 2010-10-31 12:36:08.407 304 18328.94 66.71 52307.14 88888.00 2010-10-31 12:36:08.907 304 18328.98 66.75 52307.08 88888.00 2010-10-31 12:36:09.407 304 18329.01 66.80 52307.08 88888.00 2010-10-31 12:36:09.907 304 18329.01 66.79 52307.20 88888.00 2010-10-31 12:36:10.407 304 18329.08 66.81 52307.19 88888.00 2010-10-31 12:36:10.907 304 18329.17 66.78 52307.14 88888.00 2010-10-31 12:36:11.407 304 18329.20 66.76 52307.09 88888.00 2010-10-31 12:36:11.907 304 18329.17 66.80 52307.00 88888.00 2010-10-31 12:36:12.407 304 18329.21 66.82 52307.05 88888.00 2010-10-31 12:36:12.907 304 18329.23 66.77 52306.97 88888.00 2010-10-31 12:36:13.407 304 18329.20 66.72 52306.96 88888.00 2010-10-31 12:36:13.907 304 18329.13 66.78 52306.98 88888.00 2010-10-31 12:36:14.407 304 18329.06 66.75 52307.12 88888.00 2010-10-31 12:36:14.907 304 18329.10 66.78 52307.19 88888.00 2010-10-31 12:36:15.407 304 18329.13 66.80 52307.29 88888.00 2010-10-31 12:36:15.907 304 18329.22 66.88 52307.29 88888.00 2010-10-31 12:36:16.407 304 18329.14 66.87 52307.23 88888.00 2010-10-31 12:36:16.907 304 18329.15 66.89 52307.28 88888.00 2010-10-31 12:36:17.407 304 18329.22 66.95 52307.29 88888.00 2010-10-31 12:36:17.907 304 18329.22 66.96 52307.29 88888.00 2010-10-31 12:36:18.407 304 18329.17 66.92 52307.39 88888.00 2010-10-31 12:36:18.907 304 18329.22 66.86 52307.26 88888.00 2010-10-31 12:36:19.407 304 18329.17 66.89 52307.19 88888.00 2010-10-31 12:36:19.907 304 18329.12 66.94 52307.36 88888.00 2010-10-31 12:36:20.407 304 18329.10 66.99 52307.45 88888.00 2010-10-31 12:36:20.907 304 18329.27 67.12 52307.35 88888.00 2010-10-31 12:36:21.407 304 18329.27 67.04 52307.37 88888.00 2010-10-31 12:36:21.907 304 18329.16 66.92 52307.25 88888.00 2010-10-31 12:36:22.407 304 18329.19 66.99 52307.17 88888.00 2010-10-31 12:36:22.907 304 18329.16 67.07 52307.10 88888.00 2010-10-31 12:36:23.407 304 18329.13 67.13 52307.20 88888.00 2010-10-31 12:36:23.907 304 18329.04 67.11 52307.17 88888.00 2010-10-31 12:36:24.407 304 18329.06 67.14 52307.24 88888.00 2010-10-31 12:36:24.907 304 18329.09 67.19 52307.30 88888.00 2010-10-31 12:36:25.407 304 18329.08 67.30 52307.20 88888.00 2010-10-31 12:36:25.907 304 18329.00 67.22 52307.22 88888.00 2010-10-31 12:36:26.407 304 18328.88 67.22 52307.23 88888.00 2010-10-31 12:36:26.907 304 18328.89 67.21 52307.32 88888.00 2010-10-31 12:36:27.407 304 18328.84 67.32 52307.42 88888.00 2010-10-31 12:36:27.907 304 18328.77 67.37 52307.44 88888.00 2010-10-31 12:36:28.407 304 18328.82 67.32 52307.43 88888.00 2010-10-31 12:36:28.907 304 18328.84 67.28 52307.45 88888.00 2010-10-31 12:36:29.407 304 18328.84 67.29 52307.40 88888.00 2010-10-31 12:36:29.907 304 18328.88 67.22 52307.34 88888.00 2010-10-31 12:36:30.407 304 18328.93 67.22 52307.23 88888.00 2010-10-31 12:36:30.907 304 18329.01 67.32 52307.20 88888.00 2010-10-31 12:36:31.407 304 18328.98 67.41 52307.22 88888.00 2010-10-31 12:36:31.907 304 18328.88 67.42 52307.23 88888.00 2010-10-31 12:36:32.407 304 18328.86 67.42 52307.29 88888.00 2010-10-31 12:36:32.907 304 18328.77 67.39 52307.25 88888.00 2010-10-31 12:36:33.407 304 18328.71 67.39 52307.41 88888.00 2010-10-31 12:36:33.907 304 18328.61 67.37 52307.41 88888.00 2010-10-31 12:36:34.407 304 18328.65 67.36 52307.41 88888.00 2010-10-31 12:36:34.907 304 18328.75 67.41 52307.49 88888.00 2010-10-31 12:36:35.407 304 18328.84 67.46 52307.57 88888.00 2010-10-31 12:36:35.907 304 18328.90 67.43 52307.56 88888.00 2010-10-31 12:36:36.407 304 18328.78 67.49 52307.54 88888.00 2010-10-31 12:36:36.907 304 18328.79 67.53 52307.49 88888.00 2010-10-31 12:36:37.407 304 18328.91 67.48 52307.59 88888.00 2010-10-31 12:36:37.907 304 18328.84 67.51 52307.61 88888.00 2010-10-31 12:36:38.407 304 18328.83 67.57 52307.60 88888.00 2010-10-31 12:36:38.907 304 18328.80 67.58 52307.61 88888.00 2010-10-31 12:36:39.407 304 18328.86 67.54 52307.57 88888.00 2010-10-31 12:36:39.907 304 18328.90 67.53 52307.53 88888.00 2010-10-31 12:36:40.407 304 18328.80 67.53 52307.53 88888.00 2010-10-31 12:36:40.907 304 18328.83 67.58 52307.39 88888.00 2010-10-31 12:36:41.407 304 18328.94 67.63 52307.40 88888.00 2010-10-31 12:36:41.907 304 18328.91 67.69 52307.43 88888.00 2010-10-31 12:36:42.407 304 18328.93 67.66 52307.46 88888.00 2010-10-31 12:36:42.907 304 18328.88 67.62 52307.41 88888.00 2010-10-31 12:36:43.407 304 18328.97 67.65 52307.34 88888.00 2010-10-31 12:36:43.907 304 18328.92 67.65 52307.24 88888.00 2010-10-31 12:36:44.407 304 18328.86 67.61 52307.19 88888.00 2010-10-31 12:36:44.907 304 18328.81 67.64 52307.33 88888.00 2010-10-31 12:36:45.407 304 18328.75 67.66 52307.28 88888.00 2010-10-31 12:36:45.907 304 18328.86 67.67 52307.26 88888.00 2010-10-31 12:36:46.407 304 18328.93 67.62 52307.31 88888.00 2010-10-31 12:36:46.907 304 18328.79 67.59 52307.32 88888.00 2010-10-31 12:36:47.407 304 18328.70 67.69 52307.35 88888.00 2010-10-31 12:36:47.907 304 18328.60 67.77 52307.37 88888.00 2010-10-31 12:36:48.407 304 18328.57 67.78 52307.37 88888.00 2010-10-31 12:36:48.907 304 18328.58 67.73 52307.49 88888.00 2010-10-31 12:36:49.407 304 18328.66 67.71 52307.55 88888.00 2010-10-31 12:36:49.907 304 18328.69 67.71 52307.46 88888.00 2010-10-31 12:36:50.407 304 18328.83 67.73 52307.43 88888.00 2010-10-31 12:36:50.907 304 18328.82 67.84 52307.35 88888.00 2010-10-31 12:36:51.407 304 18328.71 67.91 52307.31 88888.00 2010-10-31 12:36:51.907 304 18328.71 67.89 52307.21 88888.00 2010-10-31 12:36:52.407 304 18328.76 67.81 52307.23 88888.00 2010-10-31 12:36:52.907 304 18328.82 67.92 52307.11 88888.00 2010-10-31 12:36:53.407 304 18328.81 67.99 52307.20 88888.00 2010-10-31 12:36:53.907 304 18328.82 68.06 52307.35 88888.00 2010-10-31 12:36:54.407 304 18328.71 68.14 52307.41 88888.00 2010-10-31 12:36:54.907 304 18328.58 68.30 52307.48 88888.00 2010-10-31 12:36:55.407 304 18328.54 68.33 52307.40 88888.00 2010-10-31 12:36:55.907 304 18328.48 68.24 52307.48 88888.00 2010-10-31 12:36:56.407 304 18328.46 68.31 52307.57 88888.00 2010-10-31 12:36:56.907 304 18328.52 68.33 52307.64 88888.00 2010-10-31 12:36:57.407 304 18328.47 68.35 52307.70 88888.00 2010-10-31 12:36:57.907 304 18328.43 68.26 52307.68 88888.00 2010-10-31 12:36:58.407 304 18328.52 68.30 52307.59 88888.00 2010-10-31 12:36:58.907 304 18328.45 68.29 52307.60 88888.00 2010-10-31 12:36:59.407 304 18328.39 68.25 52307.64 88888.00 2010-10-31 12:36:59.907 304 18328.32 68.16 52307.59 88888.00 2010-10-31 12:37:00.407 304 18328.34 68.17 52307.61 88888.00 2010-10-31 12:37:00.907 304 18328.38 68.15 52307.75 88888.00 2010-10-31 12:37:01.407 304 18328.33 68.16 52307.74 88888.00 2010-10-31 12:37:01.907 304 18328.35 68.23 52307.66 88888.00 2010-10-31 12:37:02.407 304 18328.22 68.25 52307.65 88888.00 2010-10-31 12:37:02.907 304 18328.21 68.15 52307.72 88888.00 2010-10-31 12:37:03.407 304 18328.26 68.11 52307.72 88888.00 2010-10-31 12:37:03.907 304 18328.29 68.16 52307.82 88888.00 2010-10-31 12:37:04.407 304 18328.28 68.24 52307.72 88888.00 2010-10-31 12:37:04.907 304 18328.27 68.22 52307.64 88888.00 2010-10-31 12:37:05.407 304 18328.29 68.23 52307.72 88888.00 2010-10-31 12:37:05.907 304 18328.32 68.26 52307.86 88888.00 2010-10-31 12:37:06.407 304 18328.26 68.21 52307.79 88888.00 2010-10-31 12:37:06.907 304 18328.27 68.22 52307.91 88888.00 2010-10-31 12:37:07.407 304 18328.15 68.21 52307.99 88888.00 2010-10-31 12:37:07.907 304 18328.12 68.15 52307.94 88888.00 2010-10-31 12:37:08.407 304 18328.11 68.21 52307.81 88888.00 2010-10-31 12:37:08.907 304 18328.10 68.26 52307.78 88888.00 2010-10-31 12:37:09.407 304 18328.04 68.24 52307.81 88888.00 2010-10-31 12:37:09.907 304 18328.01 68.22 52307.75 88888.00 2010-10-31 12:37:10.407 304 18327.97 68.26 52307.55 88888.00 2010-10-31 12:37:10.907 304 18328.04 68.30 52307.63 88888.00 2010-10-31 12:37:11.407 304 18328.07 68.33 52307.69 88888.00 2010-10-31 12:37:11.907 304 18328.00 68.36 52307.68 88888.00 2010-10-31 12:37:12.407 304 18328.04 68.43 52307.72 88888.00 2010-10-31 12:37:12.907 304 18328.03 68.39 52307.77 88888.00 2010-10-31 12:37:13.407 304 18327.99 68.40 52307.76 88888.00 2010-10-31 12:37:13.907 304 18328.02 68.44 52307.72 88888.00 2010-10-31 12:37:14.407 304 18328.04 68.41 52307.59 88888.00 2010-10-31 12:37:14.907 304 18328.05 68.40 52307.61 88888.00 2010-10-31 12:37:15.407 304 18327.99 68.44 52307.79 88888.00 2010-10-31 12:37:15.907 304 18327.93 68.50 52307.83 88888.00 2010-10-31 12:37:16.407 304 18327.80 68.68 52307.64 88888.00 2010-10-31 12:37:16.907 304 18327.43 68.62 52307.66 88888.00 2010-10-31 12:37:17.407 304 18327.21 68.55 52307.78 88888.00 2010-10-31 12:37:17.907 304 18327.35 68.55 52307.81 88888.00 2010-10-31 12:37:18.407 304 18327.64 68.54 52307.72 88888.00 2010-10-31 12:37:18.907 304 18327.79 68.47 52307.58 88888.00 2010-10-31 12:37:19.407 304 18327.91 68.53 52307.45 88888.00 2010-10-31 12:37:19.907 304 18327.83 68.63 52307.43 88888.00 2010-10-31 12:37:20.407 304 18327.74 68.64 52307.47 88888.00 2010-10-31 12:37:20.907 304 18327.71 68.64 52307.55 88888.00 2010-10-31 12:37:21.407 304 18327.70 68.68 52307.52 88888.00 2010-10-31 12:37:21.907 304 18327.73 68.68 52307.33 88888.00 2010-10-31 12:37:22.407 304 18327.68 68.72 52307.47 88888.00 2010-10-31 12:37:22.907 304 18327.63 68.70 52307.66 88888.00 2010-10-31 12:37:23.407 304 18327.73 68.78 52307.64 88888.00 2010-10-31 12:37:23.907 304 18327.80 68.74 52307.65 88888.00 2010-10-31 12:37:24.407 304 18327.78 68.66 52307.66 88888.00 2010-10-31 12:37:24.907 304 18327.69 68.65 52307.67 88888.00 2010-10-31 12:37:25.407 304 18327.60 68.67 52307.53 88888.00 2010-10-31 12:37:25.907 304 18327.71 68.65 52307.48 88888.00 2010-10-31 12:37:26.407 304 18327.69 68.70 52307.48 88888.00 2010-10-31 12:37:26.907 304 18327.76 68.80 52307.71 88888.00 2010-10-31 12:37:27.407 304 18327.72 68.82 52307.68 88888.00 2010-10-31 12:37:27.907 304 18327.71 68.82 52307.61 88888.00 2010-10-31 12:37:28.407 304 18327.75 68.82 52307.60 88888.00 2010-10-31 12:37:28.907 304 18327.40 68.86 52307.71 88888.00 2010-10-31 12:37:29.407 304 18327.18 68.85 52307.75 88888.00 2010-10-31 12:37:29.907 304 18327.42 68.85 52307.67 88888.00 2010-10-31 12:37:30.407 304 18327.58 68.78 52307.72 88888.00 2010-10-31 12:37:30.907 304 18327.39 68.79 52307.81 88888.00 2010-10-31 12:37:31.407 304 18327.08 68.82 52307.86 88888.00 2010-10-31 12:37:31.907 304 18327.18 68.84 52307.68 88888.00 2010-10-31 12:37:32.407 304 18327.51 68.96 52307.76 88888.00 2010-10-31 12:37:32.907 304 18327.54 68.99 52307.81 88888.00 2010-10-31 12:37:33.407 304 18327.59 68.97 52307.77 88888.00 2010-10-31 12:37:33.907 304 18327.54 68.89 52307.77 88888.00 2010-10-31 12:37:34.407 304 18327.58 68.91 52307.70 88888.00 2010-10-31 12:37:34.907 304 18327.56 68.97 52307.58 88888.00 2010-10-31 12:37:35.407 304 18327.54 69.00 52307.55 88888.00 2010-10-31 12:37:35.907 304 18327.49 68.99 52307.56 88888.00 2010-10-31 12:37:36.407 304 18327.50 68.98 52307.40 88888.00 2010-10-31 12:37:36.907 304 18327.41 69.00 52307.34 88888.00 2010-10-31 12:37:37.407 304 18327.39 69.05 52307.42 88888.00 2010-10-31 12:37:37.907 304 18327.30 69.02 52307.39 88888.00 2010-10-31 12:37:38.407 304 18327.23 68.95 52307.39 88888.00 2010-10-31 12:37:38.907 304 18327.42 68.96 52307.46 88888.00 2010-10-31 12:37:39.407 304 18327.52 68.96 52307.49 88888.00 2010-10-31 12:37:39.907 304 18327.56 69.00 52307.39 88888.00 2010-10-31 12:37:40.407 304 18327.59 68.97 52307.36 88888.00 2010-10-31 12:37:40.907 304 18327.51 68.99 52307.36 88888.00 2010-10-31 12:37:41.407 304 18327.38 68.97 52307.37 88888.00 2010-10-31 12:37:41.907 304 18327.42 68.87 52307.44 88888.00 2010-10-31 12:37:42.407 304 18327.56 68.82 52307.43 88888.00 2010-10-31 12:37:42.907 304 18327.42 68.86 52307.34 88888.00 2010-10-31 12:37:43.407 304 18327.37 68.96 52307.32 88888.00 2010-10-31 12:37:43.907 304 18327.41 68.95 52307.35 88888.00 2010-10-31 12:37:44.407 304 18327.49 68.99 52307.37 88888.00 2010-10-31 12:37:44.907 304 18327.53 69.06 52307.37 88888.00 2010-10-31 12:37:45.407 304 18327.52 69.08 52307.43 88888.00 2010-10-31 12:37:45.907 304 18327.49 69.08 52307.43 88888.00 2010-10-31 12:37:46.407 304 18327.47 69.13 52307.36 88888.00 2010-10-31 12:37:46.907 304 18327.45 69.20 52307.35 88888.00 2010-10-31 12:37:47.407 304 18327.41 69.14 52307.37 88888.00 2010-10-31 12:37:47.907 304 18327.40 69.14 52307.39 88888.00 2010-10-31 12:37:48.407 304 18327.50 69.20 52307.43 88888.00 2010-10-31 12:37:48.907 304 18327.51 69.22 52307.39 88888.00 2010-10-31 12:37:49.407 304 18327.58 69.21 52307.43 88888.00 2010-10-31 12:37:49.907 304 18327.56 69.21 52307.46 88888.00 2010-10-31 12:37:50.407 304 18327.50 69.21 52307.44 88888.00 2010-10-31 12:37:50.907 304 18327.51 69.22 52307.57 88888.00 2010-10-31 12:37:51.407 304 18327.52 69.20 52307.58 88888.00 2010-10-31 12:37:51.907 304 18327.46 69.26 52307.51 88888.00 2010-10-31 12:37:52.407 304 18327.40 69.24 52307.51 88888.00 2010-10-31 12:37:52.907 304 18327.42 69.28 52307.60 88888.00 2010-10-31 12:37:53.407 304 18327.40 69.34 52307.64 88888.00 2010-10-31 12:37:53.907 304 18327.29 69.42 52307.57 88888.00 2010-10-31 12:37:54.407 304 18327.19 69.47 52307.53 88888.00 2010-10-31 12:37:54.907 304 18327.31 69.47 52307.59 88888.00 2010-10-31 12:37:55.407 304 18327.37 69.46 52307.56 88888.00 2010-10-31 12:37:55.907 304 18327.34 69.47 52307.52 88888.00 2010-10-31 12:37:56.407 304 18327.31 69.45 52307.49 88888.00 2010-10-31 12:37:56.907 304 18327.30 69.41 52307.49 88888.00 2010-10-31 12:37:57.407 304 18327.25 69.44 52307.46 88888.00 2010-10-31 12:37:57.907 304 18327.24 69.42 52307.45 88888.00 2010-10-31 12:37:58.407 304 18327.25 69.41 52307.46 88888.00 2010-10-31 12:37:58.907 304 18327.25 69.43 52307.34 88888.00 2010-10-31 12:37:59.407 304 18327.29 69.43 52307.25 88888.00 2010-10-31 12:37:59.907 304 18327.23 69.42 52307.36 88888.00 2010-10-31 12:38:00.407 304 18327.05 69.36 52307.34 88888.00 2010-10-31 12:38:00.907 304 18327.25 69.32 52307.31 88888.00 2010-10-31 12:38:01.407 304 18327.25 69.38 52307.37 88888.00 2010-10-31 12:38:01.907 304 18327.19 69.46 52307.26 88888.00 2010-10-31 12:38:02.407 304 18327.29 69.54 52307.29 88888.00 2010-10-31 12:38:02.907 304 18327.36 69.53 52307.31 88888.00 2010-10-31 12:38:03.407 304 18327.34 69.41 52307.34 88888.00 2010-10-31 12:38:03.907 304 18327.29 69.42 52307.32 88888.00 2010-10-31 12:38:04.407 304 18327.24 69.42 52307.20 88888.00 2010-10-31 12:38:04.907 304 18327.21 69.43 52307.20 88888.00 2010-10-31 12:38:05.407 304 18327.17 69.47 52307.25 88888.00 2010-10-31 12:38:05.907 304 18327.13 69.52 52307.26 88888.00 2010-10-31 12:38:06.407 304 18327.13 69.54 52307.30 88888.00 2010-10-31 12:38:06.907 304 18327.07 69.64 52307.36 88888.00 2010-10-31 12:38:07.407 304 18327.08 69.68 52307.37 88888.00 2010-10-31 12:38:07.907 304 18327.13 69.69 52307.34 88888.00 2010-10-31 12:38:08.407 304 18327.14 69.75 52307.28 88888.00 2010-10-31 12:38:08.907 304 18327.13 69.75 52307.21 88888.00 2010-10-31 12:38:09.407 304 18327.07 69.66 52307.29 88888.00 2010-10-31 12:38:09.907 304 18327.10 69.67 52307.16 88888.00 2010-10-31 12:38:10.407 304 18327.13 69.61 52307.31 88888.00 2010-10-31 12:38:10.907 304 18327.02 69.64 52307.33 88888.00 2010-10-31 12:38:11.407 304 18326.97 69.76 52307.24 88888.00 2010-10-31 12:38:11.907 304 18326.97 69.79 52307.20 88888.00 2010-10-31 12:38:12.407 304 18326.96 69.78 52307.29 88888.00 2010-10-31 12:38:12.907 304 18327.02 69.78 52307.35 88888.00 2010-10-31 12:38:13.407 304 18326.83 69.82 52307.44 88888.00 2010-10-31 12:38:13.907 304 18326.80 69.84 52307.37 88888.00 2010-10-31 12:38:14.407 304 18326.94 69.78 52307.26 88888.00 2010-10-31 12:38:14.907 304 18326.97 69.77 52307.29 88888.00 2010-10-31 12:38:15.407 304 18326.93 69.77 52307.23 88888.00 2010-10-31 12:38:15.907 304 18326.97 69.72 52307.25 88888.00 2010-10-31 12:38:16.407 304 18327.07 69.73 52307.09 88888.00 2010-10-31 12:38:16.907 304 18326.99 69.84 52306.94 88888.00 2010-10-31 12:38:17.407 304 18326.97 69.80 52306.94 88888.00 2010-10-31 12:38:17.907 304 18327.02 69.71 52306.95 88888.00 2010-10-31 12:38:18.407 304 18326.89 69.73 52306.88 88888.00 2010-10-31 12:38:18.907 304 18326.95 69.77 52306.82 88888.00 2010-10-31 12:38:19.407 304 18326.99 69.73 52306.88 88888.00 2010-10-31 12:38:19.907 304 18327.07 69.63 52307.07 88888.00 2010-10-31 12:38:20.407 304 18327.00 69.64 52307.11 88888.00 2010-10-31 12:38:20.907 304 18326.99 69.73 52307.07 88888.00 2010-10-31 12:38:21.407 304 18326.96 69.75 52307.18 88888.00 2010-10-31 12:38:21.907 304 18326.80 69.74 52307.19 88888.00 2010-10-31 12:38:22.407 304 18326.74 69.71 52307.28 88888.00 2010-10-31 12:38:22.907 304 18326.73 69.70 52307.40 88888.00 2010-10-31 12:38:23.407 304 18326.80 69.71 52307.33 88888.00 2010-10-31 12:38:23.907 304 18326.84 69.79 52307.32 88888.00 2010-10-31 12:38:24.407 304 18326.92 69.83 52307.40 88888.00 2010-10-31 12:38:24.907 304 18326.76 69.79 52307.44 88888.00 2010-10-31 12:38:25.407 304 18326.61 69.72 52307.45 88888.00 2010-10-31 12:38:25.907 304 18326.48 69.74 52307.35 88888.00 2010-10-31 12:38:26.407 304 18326.58 69.69 52307.35 88888.00 2010-10-31 12:38:26.907 304 18326.73 69.59 52307.26 88888.00 2010-10-31 12:38:27.407 304 18326.75 69.65 52307.26 88888.00 2010-10-31 12:38:27.907 304 18326.81 69.66 52307.18 88888.00 2010-10-31 12:38:28.407 304 18326.84 69.69 52307.19 88888.00 2010-10-31 12:38:28.907 304 18326.82 69.66 52307.35 88888.00 2010-10-31 12:38:29.407 304 18326.82 69.69 52307.39 88888.00 2010-10-31 12:38:29.907 304 18326.81 69.73 52307.24 88888.00 2010-10-31 12:38:30.407 304 18326.73 69.79 52307.13 88888.00 2010-10-31 12:38:30.907 304 18326.70 69.79 52307.20 88888.00 2010-10-31 12:38:31.407 304 18326.67 69.69 52307.25 88888.00 2010-10-31 12:38:31.907 304 18326.69 69.69 52307.16 88888.00 2010-10-31 12:38:32.407 304 18326.78 69.71 52307.19 88888.00 2010-10-31 12:38:32.907 304 18326.74 69.78 52307.17 88888.00 2010-10-31 12:38:33.407 304 18326.73 69.80 52307.16 88888.00 2010-10-31 12:38:33.907 304 18326.48 69.85 52307.11 88888.00 2010-10-31 12:38:34.407 304 18326.22 69.84 52307.08 88888.00 2010-10-31 12:38:34.907 304 18326.60 69.85 52307.18 88888.00 2010-10-31 12:38:35.407 304 18326.77 69.81 52307.29 88888.00 2010-10-31 12:38:35.907 304 18326.39 69.79 52307.47 88888.00 2010-10-31 12:38:36.407 304 18326.02 69.73 52307.51 88888.00 2010-10-31 12:38:36.907 304 18326.10 69.78 52307.46 88888.00 2010-10-31 12:38:37.404 304 18326.31 69.85 52307.53 88888.00 2010-10-31 12:38:37.904 304 18326.55 69.90 52307.42 88888.00 2010-10-31 12:38:38.404 304 18326.59 69.94 52307.35 88888.00 2010-10-31 12:38:38.904 304 18326.59 69.98 52307.23 88888.00 2010-10-31 12:38:39.404 304 18326.51 69.96 52307.25 88888.00 2010-10-31 12:38:39.904 304 18326.49 69.90 52307.32 88888.00 2010-10-31 12:38:40.404 304 18326.23 69.87 52307.34 88888.00 2010-10-31 12:38:40.904 304 18326.06 69.88 52307.37 88888.00 2010-10-31 12:38:41.404 304 18326.01 69.87 52307.46 88888.00 2010-10-31 12:38:41.904 304 18325.96 69.86 52307.54 88888.00 2010-10-31 12:38:42.404 304 18325.93 69.87 52307.61 88888.00 2010-10-31 12:38:42.904 304 18326.02 69.95 52307.59 88888.00 2010-10-31 12:38:43.404 304 18325.97 69.96 52307.65 88888.00 2010-10-31 12:38:43.904 304 18326.10 69.94 52307.75 88888.00 2010-10-31 12:38:44.404 304 18326.49 69.98 52307.72 88888.00 2010-10-31 12:38:44.904 304 18326.60 69.96 52307.61 88888.00 2010-10-31 12:38:45.404 304 18326.64 69.98 52307.63 88888.00 2010-10-31 12:38:45.904 304 18326.53 69.96 52307.58 88888.00 2010-10-31 12:38:46.404 304 18326.16 69.91 52307.49 88888.00 2010-10-31 12:38:46.904 304 18326.34 69.97 52307.39 88888.00 2010-10-31 12:38:47.404 304 18326.35 69.98 52307.46 88888.00 2010-10-31 12:38:47.904 304 18326.39 69.91 52307.41 88888.00 2010-10-31 12:38:48.404 304 18326.30 69.88 52307.40 88888.00 2010-10-31 12:38:48.904 304 18326.15 69.87 52307.40 88888.00 2010-10-31 12:38:49.404 304 18326.39 69.94 52307.41 88888.00 2010-10-31 12:38:49.904 304 18326.42 69.97 52307.47 88888.00 2010-10-31 12:38:50.404 304 18326.45 69.95 52307.56 88888.00 2010-10-31 12:38:50.904 304 18326.55 70.06 52307.59 88888.00 2010-10-31 12:38:51.404 304 18326.39 70.05 52307.56 88888.00 2010-10-31 12:38:51.904 304 18326.23 70.02 52307.37 88888.00 2010-10-31 12:38:52.404 304 18326.30 69.99 52307.31 88888.00 2010-10-31 12:38:52.904 304 18326.29 70.01 52307.31 88888.00 2010-10-31 12:38:53.404 304 18326.24 69.91 52307.33 88888.00 2010-10-31 12:38:53.904 304 18326.26 69.85 52307.34 88888.00 2010-10-31 12:38:54.404 304 18326.21 69.86 52307.32 88888.00 2010-10-31 12:38:54.904 304 18326.19 69.90 52307.23 88888.00 2010-10-31 12:38:55.404 304 18326.29 69.92 52307.24 88888.00 2010-10-31 12:38:55.904 304 18326.42 69.94 52307.24 88888.00 2010-10-31 12:38:56.404 304 18326.39 69.85 52307.30 88888.00 2010-10-31 12:38:56.904 304 18326.33 69.88 52307.21 88888.00 2010-10-31 12:38:57.404 304 18326.28 69.82 52307.17 88888.00 2010-10-31 12:38:57.904 304 18326.29 69.78 52307.12 88888.00 2010-10-31 12:38:58.404 304 18326.33 69.87 52307.14 88888.00 2010-10-31 12:38:58.904 304 18326.29 69.88 52307.24 88888.00 2010-10-31 12:38:59.404 304 18326.16 69.91 52307.33 88888.00 2010-10-31 12:38:59.904 304 18326.01 69.90 52307.25 88888.00 2010-10-31 12:39:00.404 304 18326.00 69.89 52307.29 88888.00 2010-10-31 12:39:00.904 304 18326.09 69.85 52307.32 88888.00 2010-10-31 12:39:01.404 304 18326.12 69.74 52307.17 88888.00 2010-10-31 12:39:01.904 304 18326.15 69.79 52307.09 88888.00 2010-10-31 12:39:02.404 304 18326.17 69.85 52307.16 88888.00 2010-10-31 12:39:02.904 304 18326.13 69.81 52307.14 88888.00 2010-10-31 12:39:03.404 304 18326.16 69.81 52307.18 88888.00 2010-10-31 12:39:03.904 304 18326.18 69.87 52307.21 88888.00 2010-10-31 12:39:04.404 304 18326.18 69.85 52307.19 88888.00 2010-10-31 12:39:04.904 304 18326.18 69.86 52307.21 88888.00 2010-10-31 12:39:05.404 304 18326.12 69.87 52307.24 88888.00 2010-10-31 12:39:05.904 304 18326.06 69.79 52307.21 88888.00 2010-10-31 12:39:06.404 304 18326.06 69.84 52307.26 88888.00 2010-10-31 12:39:06.904 304 18326.04 69.89 52307.25 88888.00 2010-10-31 12:39:07.404 304 18326.01 69.90 52307.28 88888.00 2010-10-31 12:39:07.904 304 18325.99 69.90 52307.05 88888.00 2010-10-31 12:39:08.404 304 18325.99 69.79 52306.95 88888.00 2010-10-31 12:39:08.904 304 18326.05 69.81 52307.06 88888.00 2010-10-31 12:39:09.404 304 18326.18 69.77 52307.09 88888.00 2010-10-31 12:39:09.904 304 18326.10 69.80 52307.02 88888.00 2010-10-31 12:39:10.404 304 18326.06 69.82 52306.93 88888.00 2010-10-31 12:39:10.904 304 18326.04 69.81 52307.06 88888.00 2010-10-31 12:39:11.404 304 18326.07 69.85 52307.09 88888.00 2010-10-31 12:39:11.904 304 18326.08 69.87 52307.03 88888.00 2010-10-31 12:39:12.404 304 18326.09 69.79 52307.10 88888.00 2010-10-31 12:39:12.904 304 18326.07 69.78 52307.06 88888.00 2010-10-31 12:39:13.404 304 18326.09 69.79 52306.97 88888.00 2010-10-31 12:39:13.904 304 18326.10 69.78 52306.94 88888.00 2010-10-31 12:39:14.404 304 18326.08 69.80 52306.97 88888.00 2010-10-31 12:39:14.904 304 18326.04 69.77 52307.01 88888.00 2010-10-31 12:39:15.404 304 18326.17 69.70 52307.02 88888.00 2010-10-31 12:39:15.904 304 18326.12 69.68 52306.99 88888.00 2010-10-31 12:39:16.404 304 18326.17 69.73 52307.03 88888.00 2010-10-31 12:39:16.904 304 18326.24 69.72 52307.12 88888.00 2010-10-31 12:39:17.404 304 18326.23 69.65 52307.09 88888.00 2010-10-31 12:39:17.904 304 18326.08 69.69 52307.10 88888.00 2010-10-31 12:39:18.404 304 18326.16 69.68 52307.20 88888.00 2010-10-31 12:39:18.904 304 18326.19 69.67 52307.24 88888.00 2010-10-31 12:39:19.404 304 18326.26 69.68 52307.23 88888.00 2010-10-31 12:39:19.904 304 18326.20 69.67 52307.21 88888.00 2010-10-31 12:39:20.404 304 18326.20 69.63 52307.20 88888.00 2010-10-31 12:39:20.904 304 18326.18 69.65 52307.21 88888.00 2010-10-31 12:39:21.404 304 18326.26 69.62 52307.17 88888.00 2010-10-31 12:39:21.904 304 18326.26 69.68 52307.34 88888.00 2010-10-31 12:39:22.404 304 18326.13 69.72 52307.36 88888.00 2010-10-31 12:39:22.904 304 18326.10 69.72 52307.31 88888.00 2010-10-31 12:39:23.404 304 18326.17 69.73 52307.12 88888.00 2010-10-31 12:39:23.904 304 18326.17 69.65 52307.13 88888.00 2010-10-31 12:39:24.404 304 18326.08 69.56 52307.07 88888.00 2010-10-31 12:39:24.904 304 18326.10 69.67 52307.03 88888.00 2010-10-31 12:39:25.404 304 18326.10 69.70 52307.05 88888.00 2010-10-31 12:39:25.904 304 18325.96 69.62 52307.21 88888.00 2010-10-31 12:39:26.404 304 18326.00 69.62 52307.13 88888.00 2010-10-31 12:39:26.904 304 18326.06 69.61 52307.00 88888.00 2010-10-31 12:39:27.404 304 18326.06 69.62 52307.05 88888.00 2010-10-31 12:39:27.904 304 18326.10 69.51 52307.21 88888.00 2010-10-31 12:39:28.404 304 18326.04 69.36 52307.16 88888.00 2010-10-31 12:39:28.904 304 18326.02 69.21 52307.02 88888.00 2010-10-31 12:39:29.404 304 18326.05 69.18 52306.95 88888.00 2010-10-31 12:39:29.904 304 18326.10 69.10 52306.85 88888.00 2010-10-31 12:39:30.404 304 18326.15 69.09 52306.75 88888.00 2010-10-31 12:39:30.904 304 18326.15 69.13 52306.82 88888.00 2010-10-31 12:39:31.404 304 18326.17 69.16 52306.95 88888.00 2010-10-31 12:39:31.904 304 18326.20 69.21 52307.00 88888.00 2010-10-31 12:39:32.404 304 18326.23 69.21 52307.03 88888.00 2010-10-31 12:39:32.904 304 18326.12 69.14 52307.02 88888.00 2010-10-31 12:39:33.404 304 18326.11 69.23 52307.09 88888.00 2010-10-31 12:39:33.904 304 18326.19 69.24 52307.13 88888.00 2010-10-31 12:39:34.404 304 18326.23 69.26 52306.97 88888.00 2010-10-31 12:39:34.904 304 18326.16 69.28 52306.88 88888.00 2010-10-31 12:39:35.404 304 18326.26 69.22 52306.88 88888.00 2010-10-31 12:39:35.904 304 18326.26 69.19 52306.74 88888.00 2010-10-31 12:39:36.404 304 18326.15 69.20 52306.85 88888.00 2010-10-31 12:39:36.904 304 18326.12 69.25 52306.86 88888.00 2010-10-31 12:39:37.404 304 18326.01 69.25 52306.85 88888.00 2010-10-31 12:39:37.904 304 18326.10 69.26 52306.96 88888.00 2010-10-31 12:39:38.404 304 18326.18 69.25 52306.86 88888.00 2010-10-31 12:39:38.904 304 18326.16 69.29 52306.85 88888.00 2010-10-31 12:39:39.404 304 18326.12 69.26 52306.83 88888.00 2010-10-31 12:39:39.904 304 18326.11 69.24 52306.78 88888.00 2010-10-31 12:39:40.404 304 18326.16 69.22 52306.89 88888.00 2010-10-31 12:39:40.904 304 18326.16 69.20 52306.96 88888.00 2010-10-31 12:39:41.404 304 18325.77 69.20 52306.91 88888.00 2010-10-31 12:39:41.904 304 18325.85 69.24 52306.88 88888.00 2010-10-31 12:39:42.404 304 18325.94 69.29 52306.86 88888.00 2010-10-31 12:39:42.904 304 18325.65 69.22 52306.81 88888.00 2010-10-31 12:39:43.404 304 18325.73 69.18 52306.77 88888.00 2010-10-31 12:39:43.904 304 18325.82 69.19 52306.72 88888.00 2010-10-31 12:39:44.404 304 18325.55 69.17 52306.75 88888.00 2010-10-31 12:39:44.904 304 18325.72 69.12 52306.73 88888.00 2010-10-31 12:39:45.404 304 18325.94 69.05 52306.63 88888.00 2010-10-31 12:39:45.904 304 18325.99 69.12 52306.65 88888.00 2010-10-31 12:39:46.404 304 18326.02 69.12 52306.72 88888.00 2010-10-31 12:39:46.904 304 18325.94 69.13 52306.86 88888.00 2010-10-31 12:39:47.404 304 18326.00 69.19 52306.77 88888.00 2010-10-31 12:39:47.904 304 18326.20 69.19 52306.72 88888.00 2010-10-31 12:39:48.404 304 18326.19 69.13 52306.84 88888.00 2010-10-31 12:39:48.904 304 18326.21 69.07 52306.88 88888.00 2010-10-31 12:39:49.404 304 18326.21 69.01 52306.79 88888.00 2010-10-31 12:39:49.904 304 18326.27 68.97 52306.72 88888.00 2010-10-31 12:39:50.404 304 18326.31 69.06 52306.73 88888.00 2010-10-31 12:39:50.904 304 18326.30 69.07 52306.61 88888.00 2010-10-31 12:39:51.404 304 18326.26 69.07 52306.66 88888.00 2010-10-31 12:39:51.904 304 18326.32 69.05 52306.73 88888.00 2010-10-31 12:39:52.404 304 18326.40 69.06 52306.78 88888.00 2010-10-31 12:39:52.904 304 18326.41 69.08 52306.99 88888.00 2010-10-31 12:39:53.404 304 18326.37 69.09 52307.03 88888.00 2010-10-31 12:39:53.904 304 18326.39 69.10 52306.98 88888.00 2010-10-31 12:39:54.404 304 18326.29 69.03 52306.95 88888.00 2010-10-31 12:39:54.904 304 18326.28 69.05 52307.01 88888.00 2010-10-31 12:39:55.404 304 18326.28 69.13 52307.02 88888.00 2010-10-31 12:39:55.904 304 18326.29 69.14 52307.02 88888.00 2010-10-31 12:39:56.404 304 18326.32 69.18 52307.06 88888.00 2010-10-31 12:39:56.904 304 18326.31 69.12 52306.91 88888.00 2010-10-31 12:39:57.404 304 18326.34 69.03 52306.89 88888.00 2010-10-31 12:39:57.904 304 18326.32 68.98 52306.79 88888.00 2010-10-31 12:39:58.404 304 18326.35 69.09 52306.77 88888.00 2010-10-31 12:39:58.904 304 18326.23 69.15 52306.94 88888.00 2010-10-31 12:39:59.404 304 18325.86 69.14 52306.93 88888.00 2010-10-31 12:39:59.904 304 18326.11 69.06 52306.88 88888.00 2010-10-31 12:40:00.404 304 18326.24 69.07 52306.95 88888.00 2010-10-31 12:40:00.904 304 18326.35 69.01 52306.98 88888.00 2010-10-31 12:40:01.404 304 18326.43 68.98 52307.09 88888.00 2010-10-31 12:40:01.904 304 18326.50 69.02 52307.08 88888.00 2010-10-31 12:40:02.404 304 18326.45 69.00 52307.02 88888.00 2010-10-31 12:40:02.904 304 18326.47 68.89 52306.97 88888.00 2010-10-31 12:40:03.404 304 18326.45 68.89 52306.90 88888.00 2010-10-31 12:40:03.904 304 18326.43 68.89 52306.99 88888.00 2010-10-31 12:40:04.404 304 18326.43 69.00 52306.98 88888.00 2010-10-31 12:40:04.904 304 18326.41 69.11 52307.01 88888.00 2010-10-31 12:40:05.404 304 18326.40 69.10 52307.05 88888.00 2010-10-31 12:40:05.904 304 18326.34 69.00 52307.02 88888.00 2010-10-31 12:40:06.404 304 18326.37 69.03 52307.06 88888.00 2010-10-31 12:40:06.904 304 18326.45 69.08 52307.03 88888.00 2010-10-31 12:40:07.404 304 18326.50 69.06 52306.90 88888.00 2010-10-31 12:40:07.904 304 18326.42 69.02 52306.84 88888.00 2010-10-31 12:40:08.404 304 18326.44 69.05 52306.74 88888.00 2010-10-31 12:40:08.904 304 18326.49 69.07 52306.60 88888.00 2010-10-31 12:40:09.404 304 18326.59 69.09 52306.56 88888.00 2010-10-31 12:40:09.904 304 18326.67 69.14 52306.56 88888.00 2010-10-31 12:40:10.404 304 18326.59 69.14 52306.56 88888.00 2010-10-31 12:40:10.904 304 18326.61 69.09 52306.64 88888.00 2010-10-31 12:40:11.404 304 18326.66 69.13 52306.83 88888.00 2010-10-31 12:40:11.904 304 18326.67 69.14 52306.86 88888.00 2010-10-31 12:40:12.404 304 18326.67 69.14 52306.81 88888.00 2010-10-31 12:40:12.904 304 18326.63 69.14 52306.66 88888.00 2010-10-31 12:40:13.404 304 18326.55 69.14 52306.66 88888.00 2010-10-31 12:40:13.904 304 18326.52 69.08 52306.75 88888.00 2010-10-31 12:40:14.404 304 18326.53 69.07 52306.76 88888.00 2010-10-31 12:40:14.904 304 18326.54 69.07 52306.82 88888.00 2010-10-31 12:40:15.404 304 18326.61 69.08 52306.76 88888.00 2010-10-31 12:40:15.904 304 18326.65 69.10 52306.67 88888.00 2010-10-31 12:40:16.404 304 18326.76 69.05 52306.63 88888.00 2010-10-31 12:40:16.904 304 18326.77 68.99 52306.59 88888.00 2010-10-31 12:40:17.404 304 18326.64 69.03 52306.55 88888.00 2010-10-31 12:40:17.904 304 18326.62 69.03 52306.54 88888.00 2010-10-31 12:40:18.404 304 18326.60 69.04 52306.52 88888.00 2010-10-31 12:40:18.904 304 18326.66 69.08 52306.58 88888.00 2010-10-31 12:40:19.404 304 18326.72 69.11 52306.58 88888.00 2010-10-31 12:40:19.904 304 18326.76 69.15 52306.50 88888.00 2010-10-31 12:40:20.404 304 18326.80 69.13 52306.58 88888.00 2010-10-31 12:40:20.904 304 18326.78 69.09 52306.59 88888.00 2010-10-31 12:40:21.404 304 18326.80 69.06 52306.64 88888.00 2010-10-31 12:40:21.904 304 18326.51 69.00 52306.84 88888.00 2010-10-31 12:40:22.404 304 18326.30 69.02 52306.84 88888.00 2010-10-31 12:40:22.904 304 18326.20 69.01 52306.77 88888.00 2010-10-31 12:40:23.404 304 18326.44 69.05 52306.83 88888.00 2010-10-31 12:40:23.904 304 18326.70 69.02 52306.83 88888.00 2010-10-31 12:40:24.404 304 18326.75 69.04 52306.76 88888.00 2010-10-31 12:40:24.904 304 18326.77 69.05 52306.78 88888.00 2010-10-31 12:40:25.404 304 18326.80 69.09 52306.83 88888.00 2010-10-31 12:40:25.904 304 18326.78 69.15 52306.76 88888.00 2010-10-31 12:40:26.404 304 18326.82 69.22 52306.73 88888.00 2010-10-31 12:40:26.904 304 18326.84 69.18 52306.75 88888.00 2010-10-31 12:40:27.404 304 18326.82 69.14 52306.68 88888.00 2010-10-31 12:40:27.904 304 18326.76 69.12 52306.64 88888.00 2010-10-31 12:40:28.404 304 18326.91 69.11 52306.60 88888.00 2010-10-31 12:40:28.904 304 18326.83 69.11 52306.53 88888.00 2010-10-31 12:40:29.404 304 18326.71 69.16 52306.42 88888.00 2010-10-31 12:40:29.904 304 18326.76 69.20 52306.38 88888.00 2010-10-31 12:40:30.404 304 18326.75 69.17 52306.45 88888.00 2010-10-31 12:40:30.904 304 18326.72 69.22 52306.53 88888.00 2010-10-31 12:40:31.404 304 18326.78 69.22 52306.43 88888.00 2010-10-31 12:40:31.904 304 18326.76 69.25 52306.51 88888.00 2010-10-31 12:40:32.404 304 18326.78 69.23 52306.42 88888.00 2010-10-31 12:40:32.904 304 18326.75 69.19 52306.54 88888.00 2010-10-31 12:40:33.404 304 18326.78 69.28 52306.67 88888.00 2010-10-31 12:40:33.904 304 18326.80 69.28 52306.67 88888.00 2010-10-31 12:40:34.404 304 18326.73 69.23 52306.75 88888.00 2010-10-31 12:40:34.904 304 18326.60 69.18 52306.91 88888.00 2010-10-31 12:40:35.404 304 18326.67 69.20 52306.98 88888.00 2010-10-31 12:40:35.904 304 18326.74 69.21 52306.86 88888.00 2010-10-31 12:40:36.404 304 18326.72 69.23 52306.85 88888.00 2010-10-31 12:40:36.904 304 18326.76 69.22 52306.93 88888.00 2010-10-31 12:40:37.404 304 18326.69 69.33 52306.88 88888.00 2010-10-31 12:40:37.904 304 18326.63 69.33 52306.88 88888.00 2010-10-31 12:40:38.404 304 18326.74 69.28 52306.95 88888.00 2010-10-31 12:40:38.904 304 18326.72 69.29 52307.03 88888.00 2010-10-31 12:40:39.404 304 18326.62 69.32 52306.97 88888.00 2010-10-31 12:40:39.904 304 18326.63 69.32 52306.97 88888.00 2010-10-31 12:40:40.404 304 18326.70 69.33 52306.97 88888.00 2010-10-31 12:40:40.904 304 18326.84 69.23 52306.93 88888.00 2010-10-31 12:40:41.404 304 18326.77 69.18 52306.76 88888.00 2010-10-31 12:40:41.904 304 18326.70 69.25 52306.61 88888.00 2010-10-31 12:40:42.404 304 18326.69 69.34 52306.75 88888.00 2010-10-31 12:40:42.904 304 18326.55 69.36 52306.68 88888.00 2010-10-31 12:40:43.404 304 18326.54 69.25 52306.66 88888.00 2010-10-31 12:40:43.904 304 18326.55 69.23 52306.63 88888.00 2010-10-31 12:40:44.404 304 18326.60 69.33 52306.62 88888.00 2010-10-31 12:40:44.904 304 18326.70 69.35 52306.55 88888.00 2010-10-31 12:40:45.404 304 18326.82 69.33 52306.59 88888.00 2010-10-31 12:40:45.904 304 18326.83 69.28 52306.64 88888.00 2010-10-31 12:40:46.404 304 18326.70 69.23 52306.64 88888.00 2010-10-31 12:40:46.904 304 18326.64 69.32 52306.81 88888.00 2010-10-31 12:40:47.404 304 18326.76 69.44 52306.85 88888.00 2010-10-31 12:40:47.904 304 18326.83 69.48 52306.85 88888.00 2010-10-31 12:40:48.404 304 18326.76 69.43 52306.87 88888.00 2010-10-31 12:40:48.904 304 18326.84 69.34 52306.90 88888.00 2010-10-31 12:40:49.404 304 18326.92 69.28 52306.86 88888.00 2010-10-31 12:40:49.904 304 18326.84 69.30 52306.74 88888.00 2010-10-31 12:40:50.404 304 18326.81 69.32 52306.63 88888.00 2010-10-31 12:40:50.904 304 18326.73 69.48 52306.64 88888.00 2010-10-31 12:40:51.404 304 18326.66 69.46 52306.62 88888.00 2010-10-31 12:40:51.904 304 18326.67 69.42 52306.64 88888.00 2010-10-31 12:40:52.404 304 18326.72 69.49 52306.75 88888.00 2010-10-31 12:40:52.904 304 18326.63 69.46 52306.76 88888.00 2010-10-31 12:40:53.404 304 18326.58 69.47 52306.70 88888.00 2010-10-31 12:40:53.904 304 18326.61 69.51 52306.67 88888.00 2010-10-31 12:40:54.404 304 18326.65 69.52 52306.59 88888.00 2010-10-31 12:40:54.904 304 18326.72 69.54 52306.60 88888.00 2010-10-31 12:40:55.404 304 18326.63 69.56 52306.63 88888.00 2010-10-31 12:40:55.904 304 18326.74 69.50 52306.66 88888.00 2010-10-31 12:40:56.404 304 18326.82 69.43 52306.72 88888.00 2010-10-31 12:40:56.904 304 18326.80 69.50 52306.74 88888.00 2010-10-31 12:40:57.404 304 18326.74 69.53 52306.70 88888.00 2010-10-31 12:40:57.904 304 18326.70 69.55 52306.72 88888.00 2010-10-31 12:40:58.404 304 18326.67 69.55 52306.66 88888.00 2010-10-31 12:40:58.904 304 18326.74 69.49 52306.48 88888.00 2010-10-31 12:40:59.404 304 18326.69 69.48 52306.43 88888.00 2010-10-31 12:40:59.904 304 18326.84 69.49 52306.50 88888.00 2010-10-31 12:41:00.404 304 18326.77 69.46 52306.43 88888.00 2010-10-31 12:41:00.904 304 18326.64 69.39 52306.56 88888.00 2010-10-31 12:41:01.404 304 18326.64 69.44 52306.54 88888.00 2010-10-31 12:41:01.904 304 18326.63 69.47 52306.52 88888.00 2010-10-31 12:41:02.404 304 18326.63 69.57 52306.53 88888.00 2010-10-31 12:41:02.904 304 18326.65 69.58 52306.50 88888.00 2010-10-31 12:41:03.404 304 18326.81 69.54 52306.44 88888.00 2010-10-31 12:41:03.904 304 18326.85 69.54 52306.44 88888.00 2010-10-31 12:41:04.404 304 18326.77 69.63 52306.44 88888.00 2010-10-31 12:41:04.904 304 18326.62 69.58 52306.51 88888.00 2010-10-31 12:41:05.404 304 18326.74 69.57 52306.66 88888.00 2010-10-31 12:41:05.904 304 18326.74 69.64 52306.86 88888.00 2010-10-31 12:41:06.404 304 18326.58 69.63 52306.86 88888.00 2010-10-31 12:41:06.904 304 18326.50 69.56 52306.78 88888.00 2010-10-31 12:41:07.404 304 18326.54 69.50 52306.76 88888.00 2010-10-31 12:41:07.904 304 18326.58 69.47 52306.79 88888.00 2010-10-31 12:41:08.404 304 18326.63 69.54 52306.72 88888.00 2010-10-31 12:41:08.904 304 18326.63 69.57 52306.68 88888.00 2010-10-31 12:41:09.404 304 18326.62 69.55 52306.67 88888.00 2010-10-31 12:41:09.904 304 18326.56 69.54 52306.86 88888.00 2010-10-31 12:41:10.404 304 18326.40 69.62 52306.81 88888.00 2010-10-31 12:41:10.904 304 18326.54 69.64 52306.78 88888.00 2010-10-31 12:41:11.404 304 18326.63 69.63 52306.75 88888.00 2010-10-31 12:41:11.904 304 18326.62 69.57 52306.77 88888.00 2010-10-31 12:41:12.404 304 18326.55 69.55 52306.79 88888.00 2010-10-31 12:41:12.904 304 18326.28 69.59 52306.81 88888.00 2010-10-31 12:41:13.404 304 18326.41 69.57 52306.87 88888.00 2010-10-31 12:41:13.904 304 18326.42 69.55 52306.79 88888.00 2010-10-31 12:41:14.404 304 18326.48 69.62 52306.76 88888.00 2010-10-31 12:41:14.904 304 18326.56 69.71 52306.63 88888.00 2010-10-31 12:41:15.404 304 18326.54 69.69 52306.56 88888.00 2010-10-31 12:41:15.904 304 18326.28 69.69 52306.53 88888.00 2010-10-31 12:41:16.404 304 18326.01 69.65 52306.50 88888.00 2010-10-31 12:41:16.904 304 18326.05 69.67 52306.42 88888.00 2010-10-31 12:41:17.404 304 18326.23 69.72 52306.45 88888.00 2010-10-31 12:41:17.904 304 18326.35 69.74 52306.41 88888.00 2010-10-31 12:41:18.404 304 18326.34 69.80 52306.30 88888.00 2010-10-31 12:41:18.904 304 18326.05 69.78 52306.31 88888.00 2010-10-31 12:41:19.404 304 18326.18 69.72 52306.35 88888.00 2010-10-31 12:41:19.904 304 18326.51 69.72 52306.29 88888.00 2010-10-31 12:41:20.404 304 18326.40 69.65 52306.32 88888.00 2010-10-31 12:41:20.904 304 18326.35 69.69 52306.41 88888.00 2010-10-31 12:41:21.404 304 18326.29 69.74 52306.48 88888.00 2010-10-31 12:41:21.904 304 18326.34 69.75 52306.47 88888.00 2010-10-31 12:41:22.404 304 18326.42 69.82 52306.44 88888.00 2010-10-31 12:41:22.904 304 18326.43 69.86 52306.39 88888.00 2010-10-31 12:41:23.404 304 18326.49 69.81 52306.32 88888.00 2010-10-31 12:41:23.904 304 18326.43 69.82 52306.37 88888.00 2010-10-31 12:41:24.404 304 18326.40 69.82 52306.41 88888.00 2010-10-31 12:41:24.904 304 18326.44 69.85 52306.35 88888.00 2010-10-31 12:41:25.404 304 18326.42 69.72 52306.45 88888.00 2010-10-31 12:41:25.904 304 18326.34 69.68 52306.52 88888.00 2010-10-31 12:41:26.404 304 18326.41 69.71 52306.48 88888.00 2010-10-31 12:41:26.904 304 18326.52 69.75 52306.41 88888.00 2010-10-31 12:41:27.404 304 18326.56 69.76 52306.44 88888.00 2010-10-31 12:41:27.904 304 18326.47 69.70 52306.45 88888.00 2010-10-31 12:41:28.404 304 18326.44 69.61 52306.44 88888.00 2010-10-31 12:41:28.904 304 18326.47 69.64 52306.12 88888.00 2010-10-31 12:41:29.404 304 18326.50 69.69 52306.08 88888.00 2010-10-31 12:41:29.904 304 18326.47 69.66 52306.07 88888.00 2010-10-31 12:41:30.404 304 18326.47 69.58 52306.19 88888.00 2010-10-31 12:41:30.904 304 18326.31 69.61 52306.21 88888.00 2010-10-31 12:41:31.404 304 18326.37 69.66 52306.18 88888.00 2010-10-31 12:41:31.904 304 18326.44 69.68 52306.21 88888.00 2010-10-31 12:41:32.404 304 18326.40 69.72 52306.45 88888.00 2010-10-31 12:41:32.904 304 18326.41 69.70 52306.45 88888.00 2010-10-31 12:41:33.404 304 18326.41 69.80 52306.47 88888.00 2010-10-31 12:41:33.904 304 18326.38 69.86 52306.45 88888.00 2010-10-31 12:41:34.404 304 18326.42 69.87 52306.37 88888.00 2010-10-31 12:41:34.904 304 18326.52 69.79 52306.27 88888.00 2010-10-31 12:41:35.404 304 18326.62 69.75 52306.36 88888.00 2010-10-31 12:41:35.904 304 18326.54 69.69 52306.35 88888.00 2010-10-31 12:41:36.404 304 18326.42 69.65 52306.29 88888.00 2010-10-31 12:41:36.904 304 18326.41 69.65 52306.27 88888.00 2010-10-31 12:41:37.404 304 18326.40 69.83 52306.24 88888.00 2010-10-31 12:41:37.904 304 18326.40 69.89 52306.21 88888.00 2010-10-31 12:41:38.404 304 18326.45 69.79 52306.25 88888.00 2010-10-31 12:41:38.904 304 18326.40 69.70 52306.25 88888.00 2010-10-31 12:41:39.404 304 18326.35 69.68 52306.18 88888.00 2010-10-31 12:41:39.904 304 18326.40 69.68 52306.04 88888.00 2010-10-31 12:41:40.404 304 18326.33 69.68 52306.02 88888.00 2010-10-31 12:41:40.904 304 18326.33 69.66 52306.00 88888.00 2010-10-31 12:41:41.404 304 18326.30 69.68 52306.00 88888.00 2010-10-31 12:41:41.904 304 18326.29 69.74 52306.08 88888.00 2010-10-31 12:41:42.404 304 18326.30 69.78 52306.08 88888.00 2010-10-31 12:41:42.904 304 18326.39 69.77 52306.03 88888.00 2010-10-31 12:41:43.404 304 18326.43 69.77 52306.04 88888.00 2010-10-31 12:41:43.904 304 18326.38 69.74 52306.16 88888.00 2010-10-31 12:41:44.404 304 18326.31 69.73 52306.27 88888.00 2010-10-31 12:41:44.904 304 18326.43 69.69 52306.29 88888.00 2010-10-31 12:41:45.404 304 18326.32 69.62 52305.91 88888.00 2010-10-31 12:41:45.904 304 18326.31 69.67 52305.84 88888.00 2010-10-31 12:41:46.404 304 18326.32 69.70 52305.90 88888.00 2010-10-31 12:41:46.904 304 18326.23 69.72 52305.96 88888.00 2010-10-31 12:41:47.404 304 18326.29 69.77 52306.07 88888.00 2010-10-31 12:41:47.904 304 18326.32 69.74 52306.00 88888.00 2010-10-31 12:41:48.404 304 18326.31 69.75 52305.89 88888.00 2010-10-31 12:41:48.904 304 18326.27 69.73 52305.91 88888.00 2010-10-31 12:41:49.404 304 18326.27 69.68 52305.91 88888.00 2010-10-31 12:41:49.904 304 18326.23 69.63 52305.95 88888.00 2010-10-31 12:41:50.404 304 18326.23 69.71 52305.91 88888.00 2010-10-31 12:41:50.904 304 18326.28 69.70 52305.93 88888.00 2010-10-31 12:41:51.404 304 18326.38 69.69 52305.96 88888.00 2010-10-31 12:41:51.904 304 18326.35 69.69 52306.13 88888.00 2010-10-31 12:41:52.404 304 18326.39 69.69 52306.12 88888.00 2010-10-31 12:41:52.904 304 18326.35 69.62 52306.03 88888.00 2010-10-31 12:41:53.404 304 18326.39 69.54 52305.89 88888.00 2010-10-31 12:41:53.904 304 18326.43 69.63 52305.81 88888.00 2010-10-31 12:41:54.404 304 18326.45 69.63 52305.84 88888.00 2010-10-31 12:41:54.904 304 18326.45 69.62 52305.89 88888.00 2010-10-31 12:41:55.404 304 18326.45 69.63 52305.85 88888.00 2010-10-31 12:41:55.904 304 18326.51 69.64 52305.72 88888.00 2010-10-31 12:41:56.404 304 18326.55 69.61 52305.78 88888.00 2010-10-31 12:41:56.904 304 18326.49 69.71 52305.89 88888.00 2010-10-31 12:41:57.404 304 18326.53 69.73 52305.94 88888.00 2010-10-31 12:41:57.904 304 18326.53 69.77 52305.92 88888.00 2010-10-31 12:41:58.404 304 18326.49 69.74 52305.97 88888.00 2010-10-31 12:41:58.904 304 18326.47 69.71 52306.06 88888.00 2010-10-31 12:41:59.404 304 18326.45 69.68 52306.04 88888.00 2010-10-31 12:41:59.904 304 18326.43 69.63 52305.95 88888.00 2010-10-31 12:42:00.404 304 18326.40 69.57 52306.00 88888.00 2010-10-31 12:42:00.904 304 18326.31 69.64 52305.96 88888.00 2010-10-31 12:42:01.404 304 18326.29 69.59 52306.01 88888.00 2010-10-31 12:42:01.904 304 18326.35 69.53 52305.92 88888.00 2010-10-31 12:42:02.404 304 18326.38 69.58 52305.84 88888.00 2010-10-31 12:42:02.904 304 18326.33 69.58 52305.79 88888.00 2010-10-31 12:42:03.404 304 18326.27 69.66 52305.67 88888.00 2010-10-31 12:42:03.904 304 18326.33 69.61 52305.81 88888.00 2010-10-31 12:42:04.404 304 18326.45 69.49 52305.95 88888.00 2010-10-31 12:42:04.904 304 18326.37 69.52 52305.96 88888.00 2010-10-31 12:42:05.404 304 18326.49 69.49 52305.98 88888.00 2010-10-31 12:42:05.904 304 18326.56 69.51 52305.95 88888.00 2010-10-31 12:42:06.404 304 18326.52 69.47 52305.97 88888.00 2010-10-31 12:42:06.904 304 18326.44 69.42 52305.91 88888.00 2010-10-31 12:42:07.404 304 18326.49 69.43 52305.81 88888.00 2010-10-31 12:42:07.904 304 18326.55 69.49 52305.89 88888.00 2010-10-31 12:42:08.404 304 18326.49 69.50 52305.82 88888.00 2010-10-31 12:42:08.904 304 18326.43 69.44 52305.90 88888.00 2010-10-31 12:42:09.404 304 18326.47 69.33 52305.80 88888.00 2010-10-31 12:42:09.904 304 18326.40 69.32 52305.87 88888.00 2010-10-31 12:42:10.404 304 18326.35 69.36 52305.86 88888.00 2010-10-31 12:42:10.904 304 18326.39 69.36 52305.85 88888.00 2010-10-31 12:42:11.404 304 18326.35 69.39 52305.97 88888.00 2010-10-31 12:42:11.904 304 18326.48 69.40 52306.00 88888.00 2010-10-31 12:42:12.404 304 18326.42 69.36 52305.92 88888.00 2010-10-31 12:42:12.904 304 18326.44 69.38 52305.94 88888.00 2010-10-31 12:42:13.404 304 18326.49 69.32 52305.93 88888.00 2010-10-31 12:42:13.904 304 18326.55 69.22 52305.96 88888.00 2010-10-31 12:42:14.404 304 18326.52 69.23 52305.94 88888.00 2010-10-31 12:42:14.904 304 18326.48 69.25 52305.97 88888.00 2010-10-31 12:42:15.404 304 18326.44 69.24 52305.86 88888.00 2010-10-31 12:42:15.904 304 18326.40 69.19 52305.87 88888.00 2010-10-31 12:42:16.404 304 18326.37 69.18 52305.91 88888.00 2010-10-31 12:42:16.904 304 18326.38 69.23 52305.92 88888.00 2010-10-31 12:42:17.404 304 18326.16 69.29 52306.00 88888.00 2010-10-31 12:42:17.904 304 18326.18 69.20 52306.06 88888.00 2010-10-31 12:42:18.404 304 18326.35 69.16 52306.09 88888.00 2010-10-31 12:42:18.904 304 18326.41 69.15 52306.17 88888.00 2010-10-31 12:42:19.404 304 18326.43 69.14 52306.09 88888.00 2010-10-31 12:42:19.904 304 18326.43 69.07 52306.06 88888.00 2010-10-31 12:42:20.404 304 18326.41 69.02 52306.01 88888.00 2010-10-31 12:42:20.904 304 18326.45 69.07 52305.92 88888.00 2010-10-31 12:42:21.404 304 18326.44 69.15 52305.98 88888.00 2010-10-31 12:42:21.904 304 18326.34 69.21 52305.96 88888.00 2010-10-31 12:42:22.404 304 18326.41 69.10 52306.01 88888.00 2010-10-31 12:42:22.904 304 18326.45 69.04 52305.97 88888.00 2010-10-31 12:42:23.404 304 18326.50 69.03 52305.90 88888.00 2010-10-31 12:42:23.904 304 18326.47 69.10 52306.00 88888.00 2010-10-31 12:42:24.404 304 18326.45 69.12 52306.07 88888.00 2010-10-31 12:42:24.904 304 18326.51 69.13 52305.86 88888.00 2010-10-31 12:42:25.404 304 18326.54 69.10 52305.72 88888.00 2010-10-31 12:42:25.904 304 18326.54 69.20 52305.87 88888.00 2010-10-31 12:42:26.404 304 18326.52 69.18 52305.96 88888.00 2010-10-31 12:42:26.904 304 18326.43 69.13 52306.12 88888.00 2010-10-31 12:42:27.404 304 18326.40 69.07 52306.10 88888.00 2010-10-31 12:42:27.904 304 18326.55 69.08 52306.09 88888.00 2010-10-31 12:42:28.404 304 18326.54 68.97 52306.06 88888.00 2010-10-31 12:42:28.904 304 18326.61 68.92 52305.96 88888.00 2010-10-31 12:42:29.404 304 18326.66 69.00 52305.86 88888.00 2010-10-31 12:42:29.904 304 18326.62 69.05 52305.81 88888.00 2010-10-31 12:42:30.404 304 18326.56 69.03 52305.81 88888.00 2010-10-31 12:42:30.904 304 18326.49 69.03 52305.95 88888.00 2010-10-31 12:42:31.404 304 18326.49 69.06 52305.97 88888.00 2010-10-31 12:42:31.904 304 18326.56 69.08 52305.85 88888.00 2010-10-31 12:42:32.404 304 18326.54 69.13 52305.80 88888.00 2010-10-31 12:42:32.904 304 18326.61 69.03 52305.89 88888.00 2010-10-31 12:42:33.404 304 18326.67 68.99 52305.97 88888.00 2010-10-31 12:42:33.904 304 18326.69 69.04 52305.97 88888.00 2010-10-31 12:42:34.404 304 18326.61 69.06 52305.89 88888.00 2010-10-31 12:42:34.904 304 18326.63 69.04 52305.97 88888.00 2010-10-31 12:42:35.404 304 18326.59 69.02 52305.77 88888.00 2010-10-31 12:42:35.904 304 18326.35 69.03 52305.78 88888.00 2010-10-31 12:42:36.404 304 18326.32 69.09 52305.89 88888.00 2010-10-31 12:42:36.904 304 18326.47 69.08 52305.95 88888.00 2010-10-31 12:42:37.404 304 18326.76 69.10 52306.14 88888.00 2010-10-31 12:42:37.904 304 18326.85 69.10 52306.12 88888.00 2010-10-31 12:42:38.404 304 18326.58 69.06 52306.15 88888.00 2010-10-31 12:42:38.904 304 18326.71 69.05 52306.03 88888.00 2010-10-31 12:42:39.404 304 18326.83 69.01 52306.04 88888.00 2010-10-31 12:42:39.904 304 18326.84 69.05 52306.03 88888.00 2010-10-31 12:42:40.404 304 18326.96 69.07 52306.03 88888.00 2010-10-31 12:42:40.904 304 18326.91 69.05 52305.95 88888.00 2010-10-31 12:42:41.404 304 18326.78 68.99 52305.96 88888.00 2010-10-31 12:42:41.904 304 18326.84 68.97 52305.97 88888.00 2010-10-31 12:42:42.404 304 18326.88 69.04 52305.97 88888.00 2010-10-31 12:42:42.904 304 18326.80 69.05 52305.94 88888.00 2010-10-31 12:42:43.404 304 18326.80 69.06 52305.82 88888.00 2010-10-31 12:42:43.904 304 18326.78 69.02 52305.86 88888.00 2010-10-31 12:42:44.404 304 18326.71 69.11 52305.97 88888.00 2010-10-31 12:42:44.904 304 18326.71 69.16 52306.06 88888.00 2010-10-31 12:42:45.404 304 18326.73 69.13 52306.07 88888.00 2010-10-31 12:42:45.904 304 18326.73 69.11 52306.10 88888.00 2010-10-31 12:42:46.404 304 18326.63 69.12 52306.08 88888.00 2010-10-31 12:42:46.904 304 18326.56 69.10 52306.15 88888.00 2010-10-31 12:42:47.404 304 18326.72 69.14 52306.05 88888.00 2010-10-31 12:42:47.904 304 18326.67 69.15 52305.96 88888.00 2010-10-31 12:42:48.404 304 18326.71 69.13 52306.03 88888.00 2010-10-31 12:42:48.904 304 18326.74 69.06 52306.07 88888.00 2010-10-31 12:42:49.404 304 18326.62 69.00 52306.01 88888.00 2010-10-31 12:42:49.904 304 18326.63 69.06 52305.97 88888.00 2010-10-31 12:42:50.404 304 18326.65 69.21 52305.91 88888.00 2010-10-31 12:42:50.904 304 18326.65 69.32 52305.94 88888.00 2010-10-31 12:42:51.404 304 18326.66 69.22 52305.92 88888.00 2010-10-31 12:42:51.904 304 18326.65 69.07 52305.80 88888.00 2010-10-31 12:42:52.404 304 18326.74 69.06 52305.87 88888.00 2010-10-31 12:42:52.904 304 18326.67 69.09 52305.95 88888.00 2010-10-31 12:42:53.404 304 18326.62 69.04 52305.91 88888.00 2010-10-31 12:42:53.904 304 18326.70 69.00 52305.87 88888.00 2010-10-31 12:42:54.404 304 18326.75 69.09 52305.87 88888.00 2010-10-31 12:42:54.904 304 18326.77 69.12 52305.95 88888.00 2010-10-31 12:42:55.404 304 18326.48 69.12 52306.00 88888.00 2010-10-31 12:42:55.904 304 18326.28 69.09 52305.95 88888.00 2010-10-31 12:42:56.404 304 18326.23 69.03 52305.83 88888.00 2010-10-31 12:42:56.904 304 18326.23 69.05 52305.80 88888.00 2010-10-31 12:42:57.404 304 18326.55 69.02 52305.81 88888.00 2010-10-31 12:42:57.904 304 18326.63 68.96 52305.80 88888.00 2010-10-31 12:42:58.404 304 18326.56 69.01 52305.89 88888.00 2010-10-31 12:42:58.904 304 18326.24 69.04 52305.80 88888.00 2010-10-31 12:42:59.404 304 18326.02 69.01 52305.74 88888.00 2010-10-31 12:42:59.904 304 18326.07 68.96 52305.74 88888.00 2010-10-31 12:43:00.404 304 18326.42 68.98 52305.68 88888.00 2010-10-31 12:43:00.904 304 18326.31 68.92 52305.78 88888.00 2010-10-31 12:43:01.404 304 18326.32 68.88 52305.78 88888.00 2010-10-31 12:43:01.904 304 18326.51 68.88 52305.75 88888.00 2010-10-31 12:43:02.404 304 18326.52 68.91 52305.82 88888.00 2010-10-31 12:43:02.904 304 18326.51 68.91 52305.81 88888.00 2010-10-31 12:43:03.404 304 18326.20 68.95 52305.70 88888.00 2010-10-31 12:43:03.904 304 18326.39 68.88 52305.74 88888.00 2010-10-31 12:43:04.404 304 18326.49 68.83 52305.71 88888.00 2010-10-31 12:43:04.904 304 18326.50 68.84 52305.73 88888.00 2010-10-31 12:43:05.404 304 18326.63 68.84 52305.69 88888.00 2010-10-31 12:43:05.904 304 18326.56 68.77 52305.68 88888.00 2010-10-31 12:43:06.404 304 18326.58 68.78 52305.75 88888.00 2010-10-31 12:43:06.904 304 18326.52 68.80 52305.70 88888.00 2010-10-31 12:43:07.404 304 18326.55 68.81 52305.67 88888.00 2010-10-31 12:43:07.904 304 18326.49 68.80 52305.67 88888.00 2010-10-31 12:43:08.404 304 18326.41 68.78 52305.75 88888.00 2010-10-31 12:43:08.904 304 18326.47 68.75 52305.85 88888.00 2010-10-31 12:43:09.404 304 18326.37 68.76 52305.96 88888.00 2010-10-31 12:43:09.904 304 18326.28 68.68 52305.89 88888.00 2010-10-31 12:43:10.404 304 18326.28 68.57 52305.89 88888.00 2010-10-31 12:43:10.904 304 18326.41 68.64 52305.81 88888.00 2010-10-31 12:43:11.404 304 18326.38 68.65 52305.83 88888.00 2010-10-31 12:43:11.904 304 18326.50 68.67 52305.83 88888.00 2010-10-31 12:43:12.404 304 18326.63 68.72 52305.77 88888.00 2010-10-31 12:43:12.904 304 18326.70 68.74 52305.84 88888.00 2010-10-31 12:43:13.404 304 18326.69 68.66 52305.87 88888.00 2010-10-31 12:43:13.904 304 18326.64 68.65 52305.86 88888.00 2010-10-31 12:43:14.404 304 18326.54 68.67 52305.74 88888.00 2010-10-31 12:43:14.904 304 18326.50 68.61 52305.89 88888.00 2010-10-31 12:43:15.404 304 18326.45 68.56 52306.06 88888.00 2010-10-31 12:43:15.904 304 18326.38 68.64 52305.97 88888.00 2010-10-31 12:43:16.404 304 18326.49 68.65 52305.87 88888.00 2010-10-31 12:43:16.904 304 18326.44 68.69 52305.77 88888.00 2010-10-31 12:43:17.404 304 18326.45 68.66 52305.78 88888.00 2010-10-31 12:43:17.904 304 18326.52 68.65 52305.80 88888.00 2010-10-31 12:43:18.404 304 18326.49 68.59 52305.74 88888.00 2010-10-31 12:43:18.904 304 18326.48 68.57 52305.72 88888.00 2010-10-31 12:43:19.404 304 18326.51 68.56 52305.86 88888.00 2010-10-31 12:43:19.904 304 18326.49 68.58 52305.75 88888.00 2010-10-31 12:43:20.404 304 18326.58 68.65 52305.65 88888.00 2010-10-31 12:43:20.904 304 18326.49 68.67 52305.63 88888.00 2010-10-31 12:43:21.404 304 18326.54 68.64 52305.72 88888.00 2010-10-31 12:43:21.904 304 18326.61 68.63 52305.81 88888.00 2010-10-31 12:43:22.404 304 18326.70 68.68 52305.73 88888.00 2010-10-31 12:43:22.904 304 18326.67 68.69 52305.73 88888.00 2010-10-31 12:43:23.404 304 18326.60 68.70 52305.72 88888.00 2010-10-31 12:43:23.904 304 18326.55 68.57 52305.80 88888.00 2010-10-31 12:43:24.404 304 18326.58 68.56 52305.80 88888.00 2010-10-31 12:43:24.904 304 18326.62 68.64 52305.86 88888.00 2010-10-31 12:43:25.404 304 18326.47 68.56 52305.71 88888.00 2010-10-31 12:43:25.904 304 18326.35 68.63 52305.67 88888.00 2010-10-31 12:43:26.404 304 18326.49 68.62 52305.68 88888.00 2010-10-31 12:43:26.904 304 18326.35 68.63 52305.67 88888.00 2010-10-31 12:43:27.404 304 18326.29 68.63 52305.52 88888.00 2010-10-31 12:43:27.904 304 18326.34 68.57 52305.63 88888.00 2010-10-31 12:43:28.404 304 18326.38 68.58 52305.65 88888.00 2010-10-31 12:43:28.904 304 18326.44 68.48 52305.58 88888.00 2010-10-31 12:43:29.404 304 18326.40 68.47 52305.59 88888.00 2010-10-31 12:43:29.904 304 18326.29 68.47 52305.62 88888.00 2010-10-31 12:43:30.404 304 18326.29 68.49 52305.54 88888.00 2010-10-31 12:43:30.904 304 18326.20 68.53 52305.58 88888.00 2010-10-31 12:43:31.404 304 18326.29 68.52 52305.60 88888.00 2010-10-31 12:43:31.904 304 18326.35 68.55 52305.66 88888.00 2010-10-31 12:43:32.404 304 18326.23 68.59 52305.69 88888.00 2010-10-31 12:43:32.904 304 18326.31 68.53 52305.72 88888.00 2010-10-31 12:43:33.404 304 18326.26 68.47 52305.70 88888.00 2010-10-31 12:43:33.904 304 18326.12 68.50 52305.48 88888.00 2010-10-31 12:43:34.404 304 18326.20 68.50 52305.50 88888.00 2010-10-31 12:43:34.904 304 18326.27 68.46 52305.38 88888.00 2010-10-31 12:43:35.404 304 18326.17 68.51 52305.32 88888.00 2010-10-31 12:43:35.904 304 18326.24 68.51 52305.42 88888.00 2010-10-31 12:43:36.404 304 18326.37 68.48 52305.68 88888.00 2010-10-31 12:43:36.904 304 18326.41 68.51 52305.68 88888.00 2010-10-31 12:43:37.404 304 18326.41 68.58 52305.65 88888.00 2010-10-31 12:43:37.904 304 18326.27 68.56 52305.70 88888.00 2010-10-31 12:43:38.404 304 18325.97 68.53 52305.65 88888.00 2010-10-31 12:43:38.904 304 18325.90 68.48 52305.71 88888.00 2010-10-31 12:43:39.404 304 18326.01 68.51 52305.71 88888.00 2010-10-31 12:43:39.904 304 18326.29 68.54 52305.80 88888.00 2010-10-31 12:43:40.404 304 18326.33 68.48 52305.80 88888.00 2010-10-31 12:43:40.904 304 18326.27 68.48 52305.80 88888.00 2010-10-31 12:43:41.404 304 18326.31 68.54 52305.86 88888.00 2010-10-31 12:43:41.904 304 18326.41 68.52 52305.82 88888.00 2010-10-31 12:43:42.404 304 18326.42 68.52 52305.84 88888.00 2010-10-31 12:43:42.904 304 18326.33 68.55 52305.80 88888.00 2010-10-31 12:43:43.404 304 18326.31 68.57 52305.80 88888.00 2010-10-31 12:43:43.904 304 18326.37 68.58 52305.82 88888.00 2010-10-31 12:43:44.404 304 18326.27 68.63 52305.73 88888.00 2010-10-31 12:43:44.904 304 18326.39 68.57 52305.55 88888.00 2010-10-31 12:43:45.404 304 18326.15 68.51 52305.48 88888.00 2010-10-31 12:43:45.904 304 18325.89 68.53 52305.40 88888.00 2010-10-31 12:43:46.404 304 18325.91 68.47 52305.39 88888.00 2010-10-31 12:43:46.904 304 18326.23 68.44 52305.42 88888.00 2010-10-31 12:43:47.404 304 18326.33 68.49 52305.52 88888.00 2010-10-31 12:43:47.904 304 18326.40 68.53 52305.58 88888.00 2010-10-31 12:43:48.404 304 18326.28 68.47 52305.61 88888.00 2010-10-31 12:43:48.904 304 18326.24 68.35 52305.71 88888.00 2010-10-31 12:43:49.404 304 18326.21 68.40 52305.73 88888.00 2010-10-31 12:43:49.904 304 18326.22 68.44 52305.70 88888.00 2010-10-31 12:43:50.404 304 18326.07 68.40 52305.72 88888.00 2010-10-31 12:43:50.904 304 18326.20 68.41 52305.55 88888.00 2010-10-31 12:43:51.404 304 18326.38 68.40 52305.40 88888.00 2010-10-31 12:43:51.904 304 18326.49 68.47 52305.42 88888.00 2010-10-31 12:43:52.404 304 18326.31 68.50 52305.40 88888.00 2010-10-31 12:43:52.904 304 18326.26 68.42 52305.40 88888.00 2010-10-31 12:43:53.404 304 18325.93 68.33 52305.44 88888.00 2010-10-31 12:43:53.904 304 18325.94 68.32 52305.51 88888.00 2010-10-31 12:43:54.404 304 18326.28 68.34 52305.58 88888.00 2010-10-31 12:43:54.904 304 18326.40 68.37 52305.59 88888.00 2010-10-31 12:43:55.404 304 18326.42 68.41 52305.45 88888.00 2010-10-31 12:43:55.904 304 18326.42 68.42 52305.39 88888.00 2010-10-31 12:43:56.404 304 18326.24 68.39 52305.48 88888.00 2010-10-31 12:43:56.904 304 18326.12 68.44 52305.50 88888.00 2010-10-31 12:43:57.404 304 18326.38 68.48 52305.52 88888.00 2010-10-31 12:43:57.904 304 18326.60 68.47 52305.33 88888.00 2010-10-31 12:43:58.404 304 18326.64 68.42 52305.38 88888.00 2010-10-31 12:43:58.904 304 18326.69 68.37 52305.39 88888.00 2010-10-31 12:43:59.404 304 18326.60 68.40 52305.39 88888.00 2010-10-31 12:43:59.904 304 18326.66 68.37 52305.45 88888.00 2010-10-31 12:44:00.404 304 18326.59 68.38 52305.46 88888.00 2010-10-31 12:44:00.904 304 18326.29 68.39 52305.36 88888.00 2010-10-31 12:44:01.404 304 18326.23 68.34 52305.37 88888.00 2010-10-31 12:44:01.904 304 18326.21 68.38 52305.44 88888.00 2010-10-31 12:44:02.404 304 18326.47 68.45 52305.48 88888.00 2010-10-31 12:44:02.904 304 18326.51 68.50 52305.50 88888.00 2010-10-31 12:44:03.404 304 18326.56 68.52 52305.54 88888.00 2010-10-31 12:44:03.904 304 18326.64 68.45 52305.51 88888.00 2010-10-31 12:44:04.404 304 18326.62 68.46 52305.46 88888.00 2010-10-31 12:44:04.904 304 18326.61 68.45 52305.42 88888.00 2010-10-31 12:44:05.404 304 18326.47 68.48 52305.49 88888.00 2010-10-31 12:44:05.904 304 18326.45 68.49 52305.57 88888.00 2010-10-31 12:44:06.404 304 18326.43 68.42 52305.61 88888.00 2010-10-31 12:44:06.904 304 18326.67 68.41 52305.71 88888.00 2010-10-31 12:44:07.404 304 18326.78 68.46 52305.66 88888.00 2010-10-31 12:44:07.904 304 18326.75 68.47 52305.65 88888.00 2010-10-31 12:44:08.404 304 18326.66 68.45 52305.58 88888.00 2010-10-31 12:44:08.904 304 18326.63 68.43 52305.50 88888.00 2010-10-31 12:44:09.404 304 18326.65 68.41 52305.60 88888.00 2010-10-31 12:44:09.904 304 18326.40 68.55 52305.63 88888.00 2010-10-31 12:44:10.404 304 18326.55 68.51 52305.56 88888.00 2010-10-31 12:44:10.904 304 18326.76 68.47 52305.55 88888.00 2010-10-31 12:44:11.404 304 18326.72 68.44 52305.50 88888.00 2010-10-31 12:44:11.904 304 18326.59 68.33 52305.57 88888.00 2010-10-31 12:44:12.404 304 18326.53 68.34 52305.58 88888.00 2010-10-31 12:44:12.904 304 18326.19 68.32 52305.52 88888.00 2010-10-31 12:44:13.404 304 18325.99 68.34 52305.67 88888.00 2010-10-31 12:44:13.904 304 18326.38 68.37 52305.74 88888.00 2010-10-31 12:44:14.404 304 18326.58 68.42 52305.73 88888.00 2010-10-31 12:44:14.904 304 18326.55 68.45 52305.67 88888.00 2010-10-31 12:44:15.404 304 18326.54 68.45 52305.61 88888.00 2010-10-31 12:44:15.904 304 18326.52 68.43 52305.61 88888.00 2010-10-31 12:44:16.404 304 18326.53 68.40 52305.39 88888.00 2010-10-31 12:44:16.904 304 18326.45 68.49 52305.48 88888.00 2010-10-31 12:44:17.404 304 18326.52 68.51 52305.66 88888.00 2010-10-31 12:44:17.904 304 18326.51 68.46 52305.63 88888.00 2010-10-31 12:44:18.404 304 18326.45 68.45 52305.69 88888.00 2010-10-31 12:44:18.904 304 18326.32 68.45 52305.60 88888.00 2010-10-31 12:44:19.404 304 18326.28 68.51 52305.54 88888.00 2010-10-31 12:44:19.904 304 18326.52 68.48 52305.45 88888.00 2010-10-31 12:44:20.404 304 18326.53 68.47 52305.45 88888.00 2010-10-31 12:44:20.904 304 18326.49 68.52 52305.52 88888.00 2010-10-31 12:44:21.404 304 18326.45 68.58 52305.52 88888.00 2010-10-31 12:44:21.904 304 18326.33 68.54 52305.58 88888.00 2010-10-31 12:44:22.404 304 18326.39 68.55 52305.65 88888.00 2010-10-31 12:44:22.904 304 18326.54 68.53 52305.81 88888.00 2010-10-31 12:44:23.404 304 18326.41 68.48 52305.91 88888.00 2010-10-31 12:44:23.904 304 18326.41 68.48 52305.83 88888.00 2010-10-31 12:44:24.404 304 18326.43 68.46 52305.68 88888.00 2010-10-31 12:44:24.904 304 18326.41 68.39 52305.58 88888.00 2010-10-31 12:44:25.404 304 18326.39 68.43 52305.63 88888.00 2010-10-31 12:44:25.904 304 18326.41 68.53 52305.79 88888.00 2010-10-31 12:44:26.404 304 18326.37 68.62 52305.61 88888.00 2010-10-31 12:44:26.904 304 18326.52 68.64 52305.56 88888.00 2010-10-31 12:44:27.404 304 18326.55 68.56 52305.62 88888.00 2010-10-31 12:44:27.904 304 18326.50 68.54 52305.59 88888.00 2010-10-31 12:44:28.404 304 18326.51 68.53 52305.54 88888.00 2010-10-31 12:44:28.904 304 18326.40 68.61 52305.39 88888.00 2010-10-31 12:44:29.404 304 18326.44 68.62 52305.29 88888.00 2010-10-31 12:44:29.904 304 18326.52 68.61 52305.32 88888.00 2010-10-31 12:44:30.404 304 18326.54 68.52 52305.37 88888.00 2010-10-31 12:44:30.904 304 18326.52 68.53 52305.48 88888.00 2010-10-31 12:44:31.404 304 18326.54 68.61 52305.44 88888.00 2010-10-31 12:44:31.904 304 18326.32 68.58 52305.44 88888.00 2010-10-31 12:44:32.404 304 18326.10 68.59 52305.45 88888.00 2010-10-31 12:44:32.904 304 18326.40 68.65 52305.37 88888.00 2010-10-31 12:44:33.404 304 18326.43 68.62 52305.54 88888.00 2010-10-31 12:44:33.904 304 18326.52 68.65 52305.60 88888.00 2010-10-31 12:44:34.404 304 18326.58 68.70 52305.48 88888.00 2010-10-31 12:44:34.904 304 18326.59 68.65 52305.55 88888.00 2010-10-31 12:44:35.404 304 18326.58 68.55 52305.69 88888.00 2010-10-31 12:44:35.904 304 18326.47 68.63 52305.80 88888.00 2010-10-31 12:44:36.404 304 18326.15 68.64 52305.69 88888.00 2010-10-31 12:44:36.904 304 18326.28 68.54 52305.56 88888.00 2010-10-31 12:44:37.404 304 18326.42 68.51 52305.61 88888.00 2010-10-31 12:44:37.904 304 18326.38 68.54 52305.68 88888.00 2010-10-31 12:44:38.404 304 18326.37 68.45 52305.67 88888.00 2010-10-31 12:44:38.904 304 18326.40 68.39 52305.67 88888.00 2010-10-31 12:44:39.404 304 18326.48 68.46 52305.57 88888.00 2010-10-31 12:44:39.904 304 18326.53 68.52 52305.56 88888.00 2010-10-31 12:44:40.404 304 18326.33 68.53 52305.57 88888.00 2010-10-31 12:44:40.904 304 18326.04 68.64 52305.55 88888.00 2010-10-31 12:44:41.404 304 18326.13 68.63 52305.58 88888.00 2010-10-31 12:44:41.904 304 18326.43 68.63 52305.55 88888.00 2010-10-31 12:44:42.404 304 18326.52 68.68 52305.63 88888.00 2010-10-31 12:44:42.904 304 18326.50 68.63 52305.73 88888.00 2010-10-31 12:44:43.404 304 18326.51 68.55 52305.68 88888.00 2010-10-31 12:44:43.904 304 18326.32 68.56 52305.50 88888.00 2010-10-31 12:44:44.404 304 18325.95 68.54 52305.59 88888.00 2010-10-31 12:44:44.904 304 18326.17 68.49 52305.59 88888.00 2010-10-31 12:44:45.404 304 18326.44 68.49 52305.67 88888.00 2010-10-31 12:44:45.904 304 18326.38 68.54 52305.55 88888.00 2010-10-31 12:44:46.404 304 18326.30 68.51 52305.49 88888.00 2010-10-31 12:44:46.904 304 18326.33 68.54 52305.45 88888.00 2010-10-31 12:44:47.404 304 18326.38 68.55 52305.42 88888.00 2010-10-31 12:44:47.904 304 18326.37 68.58 52305.37 88888.00 2010-10-31 12:44:48.404 304 18326.17 68.58 52305.42 88888.00 2010-10-31 12:44:48.904 304 18326.23 68.55 52305.43 88888.00 2010-10-31 12:44:49.404 304 18326.41 68.44 52305.50 88888.00 2010-10-31 12:44:49.904 304 18326.44 68.46 52305.52 88888.00 2010-10-31 12:44:50.404 304 18326.47 68.54 52305.47 88888.00 2010-10-31 12:44:50.904 304 18326.34 68.62 52305.51 88888.00 2010-10-31 12:44:51.404 304 18326.35 68.59 52305.47 88888.00 2010-10-31 12:44:51.904 304 18326.38 68.63 52305.51 88888.00 2010-10-31 12:44:52.404 304 18326.32 68.67 52305.43 88888.00 2010-10-31 12:44:52.904 304 18326.04 68.65 52305.38 88888.00 2010-10-31 12:44:53.404 304 18326.28 68.64 52305.46 88888.00 2010-10-31 12:44:53.904 304 18326.29 68.68 52305.45 88888.00 2010-10-31 12:44:54.404 304 18326.05 68.63 52305.31 88888.00 2010-10-31 12:44:54.904 304 18325.74 68.65 52305.20 88888.00 2010-10-31 12:44:55.404 304 18325.88 68.65 52305.10 88888.00 2010-10-31 12:44:55.904 304 18326.21 68.61 52305.05 88888.00 2010-10-31 12:44:56.404 304 18326.30 68.55 52305.02 88888.00 2010-10-31 12:44:56.904 304 18326.31 68.58 52305.09 88888.00 2010-10-31 12:44:57.404 304 18326.31 68.54 52305.09 88888.00 2010-10-31 12:44:57.904 304 18326.35 68.51 52305.17 88888.00 2010-10-31 12:44:58.404 304 18326.24 68.54 52305.13 88888.00 2010-10-31 12:44:58.904 304 18325.96 68.55 52305.15 88888.00 2010-10-31 12:44:59.404 304 18325.75 68.57 52305.23 88888.00 2010-10-31 12:44:59.904 304 18326.01 68.66 52305.20 88888.00 2010-10-31 12:45:00.404 304 18326.00 68.62 52305.27 88888.00 2010-10-31 12:45:00.904 304 18326.04 68.56 52305.28 88888.00 2010-10-31 12:45:01.404 304 18326.07 68.53 52305.29 88888.00 2010-10-31 12:45:01.904 304 18326.16 68.46 52305.27 88888.00 2010-10-31 12:45:02.404 304 18326.19 68.35 52305.25 88888.00 2010-10-31 12:45:02.904 304 18326.02 68.30 52305.32 88888.00 2010-10-31 12:45:03.404 304 18326.06 68.41 52305.35 88888.00 2010-10-31 12:45:03.904 304 18326.11 68.53 52305.38 88888.00 2010-10-31 12:45:04.404 304 18325.90 68.55 52305.39 88888.00 2010-10-31 12:45:04.904 304 18325.77 68.43 52305.39 88888.00 2010-10-31 12:45:05.404 304 18325.99 68.44 52305.40 88888.00 2010-10-31 12:45:05.904 304 18326.13 68.45 52305.34 88888.00 2010-10-31 12:45:06.404 304 18326.13 68.39 52305.39 88888.00 2010-10-31 12:45:06.904 304 18326.19 68.35 52305.42 88888.00 2010-10-31 12:45:07.404 304 18325.96 68.37 52305.36 88888.00 2010-10-31 12:45:07.904 304 18325.67 68.35 52305.39 88888.00 2010-10-31 12:45:08.404 304 18325.54 68.36 52305.44 88888.00 2010-10-31 12:45:08.904 304 18325.76 68.40 52305.40 88888.00 2010-10-31 12:45:09.404 304 18325.98 68.38 52305.54 88888.00 2010-10-31 12:45:09.904 304 18325.89 68.39 52305.48 88888.00 2010-10-31 12:45:10.404 304 18326.11 68.33 52305.49 88888.00 2010-10-31 12:45:10.904 304 18326.27 68.32 52305.36 88888.00 2010-10-31 12:45:11.404 304 18326.28 68.35 52305.33 88888.00 2010-10-31 12:45:11.904 304 18326.31 68.40 52305.26 88888.00 2010-10-31 12:45:12.404 304 18326.30 68.36 52305.29 88888.00 2010-10-31 12:45:12.904 304 18326.08 68.34 52305.32 88888.00 2010-10-31 12:45:13.404 304 18326.11 68.41 52305.37 88888.00 2010-10-31 12:45:13.904 304 18326.11 68.34 52305.45 88888.00 2010-10-31 12:45:14.404 304 18326.17 68.35 52305.43 88888.00 2010-10-31 12:45:14.904 304 18326.27 68.46 52305.35 88888.00 2010-10-31 12:45:15.404 304 18326.01 68.45 52305.37 88888.00 2010-10-31 12:45:15.904 304 18326.21 68.37 52305.40 88888.00 2010-10-31 12:45:16.404 304 18326.24 68.30 52305.48 88888.00 2010-10-31 12:45:16.904 304 18326.26 68.33 52305.38 88888.00 2010-10-31 12:45:17.404 304 18326.17 68.36 52305.24 88888.00 2010-10-31 12:45:17.904 304 18325.83 68.39 52305.21 88888.00 2010-10-31 12:45:18.404 304 18325.80 68.32 52305.21 88888.00 2010-10-31 12:45:18.904 304 18325.73 68.26 52305.35 88888.00 2010-10-31 12:45:19.404 304 18326.05 68.26 52305.42 88888.00 2010-10-31 12:45:19.904 304 18325.90 68.30 52305.34 88888.00 2010-10-31 12:45:20.404 304 18326.06 68.21 52305.29 88888.00 2010-10-31 12:45:20.904 304 18326.27 68.22 52305.21 88888.00 2010-10-31 12:45:21.404 304 18326.22 68.29 52305.16 88888.00 2010-10-31 12:45:21.904 304 18326.19 68.30 52305.19 88888.00 2010-10-31 12:45:22.404 304 18326.15 68.23 52305.11 88888.00 2010-10-31 12:45:22.904 304 18325.91 68.24 52305.15 88888.00 2010-10-31 12:45:23.404 304 18325.84 68.28 52305.15 88888.00 2010-10-31 12:45:23.904 304 18326.01 68.26 52305.23 88888.00 2010-10-31 12:45:24.404 304 18326.07 68.33 52305.21 88888.00 2010-10-31 12:45:24.904 304 18326.23 68.25 52305.15 88888.00 2010-10-31 12:45:25.404 304 18326.28 68.22 52305.27 88888.00 2010-10-31 12:45:25.904 304 18326.27 68.23 52305.20 88888.00 2010-10-31 12:45:26.404 304 18326.16 68.17 52305.07 88888.00 2010-10-31 12:45:26.904 304 18326.09 68.14 52305.02 88888.00 2010-10-31 12:45:27.404 304 18326.10 68.09 52304.92 88888.00 2010-10-31 12:45:27.904 304 18326.12 68.06 52305.00 88888.00 2010-10-31 12:45:28.404 304 18326.15 68.04 52305.14 88888.00 2010-10-31 12:45:28.904 304 18326.06 68.06 52305.26 88888.00 2010-10-31 12:45:29.404 304 18326.11 68.10 52305.27 88888.00 2010-10-31 12:45:29.904 304 18326.01 68.10 52305.34 88888.00 2010-10-31 12:45:30.404 304 18326.05 68.09 52305.25 88888.00 2010-10-31 12:45:30.904 304 18325.88 68.12 52305.19 88888.00 2010-10-31 12:45:31.404 304 18325.74 68.05 52305.07 88888.00 2010-10-31 12:45:31.904 304 18325.98 68.04 52304.99 88888.00 2010-10-31 12:45:32.404 304 18326.08 67.99 52305.07 88888.00 2010-10-31 12:45:32.904 304 18325.72 68.05 52305.04 88888.00 2010-10-31 12:45:33.404 304 18325.87 68.00 52305.03 88888.00 2010-10-31 12:45:33.904 304 18325.89 67.99 52305.04 88888.00 2010-10-31 12:45:34.404 304 18325.93 67.96 52305.01 88888.00 2010-10-31 12:45:34.904 304 18325.96 67.96 52304.93 88888.00 2010-10-31 12:45:35.404 304 18325.93 67.99 52305.11 88888.00 2010-10-31 12:45:35.904 304 18325.67 68.03 52304.89 88888.00 2010-10-31 12:45:36.404 304 18325.88 68.03 52304.90 88888.00 2010-10-31 12:45:36.904 304 18326.02 68.02 52304.96 88888.00 2010-10-31 12:45:37.404 304 18325.90 68.02 52305.04 88888.00 2010-10-31 12:45:37.904 304 18325.95 68.02 52305.00 88888.00 2010-10-31 12:45:38.404 304 18326.10 68.11 52305.00 88888.00 2010-10-31 12:45:38.904 304 18326.08 68.17 52305.05 88888.00 2010-10-31 12:45:39.404 304 18326.02 68.19 52305.05 88888.00 2010-10-31 12:45:39.904 304 18326.10 68.20 52305.19 88888.00 2010-10-31 12:45:40.404 304 18326.12 68.08 52305.13 88888.00 2010-10-31 12:45:40.904 304 18326.08 68.07 52304.99 88888.00 2010-10-31 12:45:41.404 304 18326.04 68.07 52305.05 88888.00 2010-10-31 12:45:41.904 304 18326.00 68.11 52305.12 88888.00 2010-10-31 12:45:42.404 304 18325.97 68.16 52305.01 88888.00 2010-10-31 12:45:42.904 304 18325.95 68.19 52304.88 88888.00 2010-10-31 12:45:43.404 304 18325.98 68.12 52304.98 88888.00 2010-10-31 12:45:43.904 304 18326.10 68.14 52305.10 88888.00 2010-10-31 12:45:44.404 304 18326.04 68.19 52305.11 88888.00 2010-10-31 12:45:44.904 304 18326.00 68.21 52304.93 88888.00 2010-10-31 12:45:45.404 304 18326.13 68.06 52304.86 88888.00 2010-10-31 12:45:45.904 304 18326.16 68.03 52304.96 88888.00 2010-10-31 12:45:46.404 304 18326.17 68.08 52305.05 88888.00 2010-10-31 12:45:46.904 304 18326.29 68.07 52305.10 88888.00 2010-10-31 12:45:47.404 304 18326.29 68.12 52305.05 88888.00 2010-10-31 12:45:47.904 304 18326.28 68.16 52304.98 88888.00 2010-10-31 12:45:48.404 304 18326.12 68.14 52305.03 88888.00 2010-10-31 12:45:48.904 304 18326.10 68.07 52305.13 88888.00 2010-10-31 12:45:49.404 304 18326.09 68.08 52305.16 88888.00 2010-10-31 12:45:49.904 304 18326.16 68.06 52305.19 88888.00 2010-10-31 12:45:50.404 304 18326.18 67.98 52305.17 88888.00 2010-10-31 12:45:50.904 304 18326.22 68.02 52305.12 88888.00 2010-10-31 12:45:51.404 304 18326.20 68.03 52305.00 88888.00 2010-10-31 12:45:51.904 304 18326.17 68.00 52305.02 88888.00 2010-10-31 12:45:52.404 304 18325.88 68.02 52305.03 88888.00 2010-10-31 12:45:52.904 304 18325.63 67.98 52305.01 88888.00 2010-10-31 12:45:53.404 304 18325.58 67.95 52305.07 88888.00 2010-10-31 12:45:53.904 304 18325.58 68.02 52305.13 88888.00 2010-10-31 12:45:54.404 304 18325.58 68.02 52304.97 88888.00 2010-10-31 12:45:54.904 304 18325.64 67.99 52305.02 88888.00 2010-10-31 12:45:55.404 304 18325.74 68.05 52305.14 88888.00 2010-10-31 12:45:55.904 304 18325.80 68.00 52305.14 88888.00 2010-10-31 12:45:56.404 304 18326.06 68.00 52305.17 88888.00 2010-10-31 12:45:56.904 304 18326.09 68.05 52305.07 88888.00 2010-10-31 12:45:57.404 304 18326.11 68.00 52305.10 88888.00 2010-10-31 12:45:57.904 304 18326.22 67.98 52305.26 88888.00 2010-10-31 12:45:58.404 304 18326.11 68.00 52305.36 88888.00 2010-10-31 12:45:58.904 304 18326.05 67.96 52305.32 88888.00 2010-10-31 12:45:59.404 304 18326.06 67.97 52305.24 88888.00 2010-10-31 12:45:59.904 304 18325.93 68.00 52305.05 88888.00 2010-10-31 12:46:00.404 304 18326.13 68.02 52305.07 88888.00 2010-10-31 12:46:00.904 304 18326.23 67.98 52305.16 88888.00 2010-10-31 12:46:01.404 304 18326.20 67.99 52305.19 88888.00 2010-10-31 12:46:01.904 304 18326.11 67.98 52305.14 88888.00 2010-10-31 12:46:02.404 304 18326.13 68.04 52305.13 88888.00 2010-10-31 12:46:02.904 304 18326.11 68.09 52305.05 88888.00 2010-10-31 12:46:03.404 304 18326.00 68.13 52305.00 88888.00 2010-10-31 12:46:03.904 304 18326.06 68.11 52305.04 88888.00 2010-10-31 12:46:04.404 304 18325.97 68.06 52305.16 88888.00 2010-10-31 12:46:04.904 304 18325.99 68.00 52305.00 88888.00 2010-10-31 12:46:05.404 304 18325.98 68.01 52304.92 88888.00 2010-10-31 12:46:05.904 304 18326.02 68.12 52304.94 88888.00 2010-10-31 12:46:06.404 304 18326.06 68.14 52304.96 88888.00 2010-10-31 12:46:06.904 304 18326.12 68.14 52305.03 88888.00 2010-10-31 12:46:07.404 304 18326.23 68.25 52305.04 88888.00 2010-10-31 12:46:07.904 304 18326.19 68.17 52304.81 88888.00 2010-10-31 12:46:08.404 304 18326.27 68.10 52304.85 88888.00 2010-10-31 12:46:08.904 304 18326.28 67.97 52305.12 88888.00 2010-10-31 12:46:09.404 304 18326.23 67.99 52305.12 88888.00 2010-10-31 12:46:09.904 304 18326.32 68.06 52304.98 88888.00 2010-10-31 12:46:10.404 304 18326.29 68.05 52305.13 88888.00 2010-10-31 12:46:10.904 304 18326.33 67.99 52305.21 88888.00 2010-10-31 12:46:11.404 304 18326.31 67.92 52305.20 88888.00 2010-10-31 12:46:11.904 304 18326.31 67.88 52305.10 88888.00 2010-10-31 12:46:12.404 304 18326.24 67.96 52304.97 88888.00 2010-10-31 12:46:12.904 304 18326.26 67.99 52304.87 88888.00 2010-10-31 12:46:13.404 304 18326.24 67.96 52304.82 88888.00 2010-10-31 12:46:13.904 304 18326.23 67.98 52304.84 88888.00 2010-10-31 12:46:14.404 304 18326.31 67.89 52304.93 88888.00 2010-10-31 12:46:14.904 304 18326.37 67.82 52304.89 88888.00 2010-10-31 12:46:15.404 304 18326.21 67.79 52304.93 88888.00 2010-10-31 12:46:15.904 304 18326.20 67.82 52305.09 88888.00 2010-10-31 12:46:16.404 304 18326.27 67.89 52305.05 88888.00 2010-10-31 12:46:16.904 304 18325.95 67.89 52305.03 88888.00 2010-10-31 12:46:17.404 304 18325.97 67.80 52305.00 88888.00 2010-10-31 12:46:17.904 304 18326.13 67.80 52305.04 88888.00 2010-10-31 12:46:18.404 304 18325.93 67.86 52305.08 88888.00 2010-10-31 12:46:18.904 304 18326.09 67.85 52305.10 88888.00 2010-10-31 12:46:19.404 304 18326.27 67.88 52304.93 88888.00 2010-10-31 12:46:19.904 304 18326.26 67.85 52304.78 88888.00 2010-10-31 12:46:20.404 304 18326.28 67.87 52304.82 88888.00 2010-10-31 12:46:20.904 304 18326.32 67.94 52304.89 88888.00 2010-10-31 12:46:21.404 304 18326.27 67.89 52305.08 88888.00 2010-10-31 12:46:21.904 304 18326.33 67.96 52304.96 88888.00 2010-10-31 12:46:22.404 304 18326.10 67.92 52304.99 88888.00 2010-10-31 12:46:22.904 304 18326.13 67.91 52305.09 88888.00 2010-10-31 12:46:23.404 304 18326.37 67.84 52304.99 88888.00 2010-10-31 12:46:23.904 304 18326.31 67.82 52304.82 88888.00 2010-10-31 12:46:24.404 304 18326.37 67.88 52304.79 88888.00 2010-10-31 12:46:24.904 304 18326.31 67.89 52304.84 88888.00 2010-10-31 12:46:25.404 304 18326.24 67.89 52304.89 88888.00 2010-10-31 12:46:25.904 304 18326.30 67.84 52304.96 88888.00 2010-10-31 12:46:26.404 304 18326.34 67.85 52305.01 88888.00 2010-10-31 12:46:26.904 304 18326.42 67.87 52305.03 88888.00 2010-10-31 12:46:27.404 304 18326.30 67.87 52305.15 88888.00 2010-10-31 12:46:27.904 304 18326.15 67.94 52305.14 88888.00 2010-10-31 12:46:28.404 304 18325.98 68.02 52305.13 88888.00 2010-10-31 12:46:28.904 304 18325.93 68.00 52305.16 88888.00 2010-10-31 12:46:29.404 304 18325.86 68.01 52305.15 88888.00 2010-10-31 12:46:29.904 304 18326.11 68.05 52305.19 88888.00 2010-10-31 12:46:30.401 304 18326.34 67.96 52305.10 88888.00 2010-10-31 12:46:30.901 304 18326.44 67.96 52305.09 88888.00 2010-10-31 12:46:31.401 304 18326.45 67.95 52305.11 88888.00 2010-10-31 12:46:31.901 304 18326.42 67.90 52305.28 88888.00 2010-10-31 12:46:32.401 304 18326.39 67.98 52305.27 88888.00 2010-10-31 12:46:32.901 304 18326.11 67.95 52305.13 88888.00 2010-10-31 12:46:33.401 304 18326.08 67.91 52305.15 88888.00 2010-10-31 12:46:33.901 304 18326.04 68.01 52305.11 88888.00 2010-10-31 12:46:34.401 304 18326.24 68.00 52305.13 88888.00 2010-10-31 12:46:34.901 304 18326.45 68.02 52305.27 88888.00 2010-10-31 12:46:35.401 304 18326.42 68.04 52305.19 88888.00 2010-10-31 12:46:35.901 304 18326.32 68.04 52305.24 88888.00 2010-10-31 12:46:36.401 304 18326.32 68.04 52305.09 88888.00 2010-10-31 12:46:36.901 304 18326.23 68.05 52305.07 88888.00 2010-10-31 12:46:37.401 304 18326.29 68.00 52305.00 88888.00 2010-10-31 12:46:37.901 304 18326.33 68.03 52304.97 88888.00 2010-10-31 12:46:38.401 304 18326.33 68.00 52304.90 88888.00 2010-10-31 12:46:38.901 304 18326.31 67.99 52304.88 88888.00 2010-10-31 12:46:39.401 304 18326.30 67.98 52304.90 88888.00 2010-10-31 12:46:39.901 304 18326.35 67.90 52304.85 88888.00 2010-10-31 12:46:40.401 304 18326.32 67.85 52304.78 88888.00 2010-10-31 12:46:40.901 304 18326.29 67.91 52304.76 88888.00 2010-10-31 12:46:41.401 304 18326.32 68.00 52304.70 88888.00 2010-10-31 12:46:41.901 304 18326.32 67.98 52304.75 88888.00 2010-10-31 12:46:42.401 304 18326.35 68.03 52304.82 88888.00 2010-10-31 12:46:42.901 304 18326.35 68.03 52304.94 88888.00 2010-10-31 12:46:43.401 304 18326.30 67.95 52304.98 88888.00 2010-10-31 12:46:43.901 304 18326.21 67.88 52304.97 88888.00 2010-10-31 12:46:44.401 304 18326.22 67.79 52304.98 88888.00 2010-10-31 12:46:44.901 304 18326.20 67.80 52305.08 88888.00 2010-10-31 12:46:45.401 304 18326.37 67.84 52305.05 88888.00 2010-10-31 12:46:45.901 304 18326.53 67.90 52305.00 88888.00 2010-10-31 12:46:46.401 304 18326.39 67.90 52305.01 88888.00 2010-10-31 12:46:46.901 304 18326.29 67.91 52305.03 88888.00 2010-10-31 12:46:47.401 304 18326.37 67.94 52304.93 88888.00 2010-10-31 12:46:47.901 304 18326.32 67.94 52304.94 88888.00 2010-10-31 12:46:48.401 304 18326.27 67.95 52304.91 88888.00 2010-10-31 12:46:48.901 304 18326.32 68.03 52304.86 88888.00 2010-10-31 12:46:49.401 304 18326.28 67.94 52304.92 88888.00 2010-10-31 12:46:49.901 304 18326.31 67.82 52304.89 88888.00 2010-10-31 12:46:50.401 304 18326.32 67.83 52304.85 88888.00 2010-10-31 12:46:50.901 304 18326.04 67.84 52304.85 88888.00 2010-10-31 12:46:51.401 304 18325.90 67.80 52304.92 88888.00 2010-10-31 12:46:51.901 304 18326.06 67.82 52304.92 88888.00 2010-10-31 12:46:52.401 304 18326.29 67.91 52304.94 88888.00 2010-10-31 12:46:52.901 304 18326.40 67.96 52305.03 88888.00 2010-10-31 12:46:53.401 304 18326.29 67.90 52305.09 88888.00 2010-10-31 12:46:53.901 304 18326.26 67.92 52305.07 88888.00 2010-10-31 12:46:54.401 304 18326.22 67.95 52305.01 88888.00 2010-10-31 12:46:54.901 304 18326.16 67.97 52304.87 88888.00 2010-10-31 12:46:55.401 304 18326.31 67.92 52304.99 88888.00 2010-10-31 12:46:55.901 304 18326.33 67.90 52305.11 88888.00 2010-10-31 12:46:56.401 304 18326.34 67.89 52305.05 88888.00 2010-10-31 12:46:56.901 304 18326.09 67.91 52305.08 88888.00 2010-10-31 12:46:57.401 304 18325.91 67.94 52305.03 88888.00 2010-10-31 12:46:57.901 304 18326.04 67.96 52305.12 88888.00 2010-10-31 12:46:58.401 304 18326.18 67.94 52305.20 88888.00 2010-10-31 12:46:58.901 304 18326.12 67.90 52305.01 88888.00 2010-10-31 12:46:59.401 304 18326.16 67.94 52305.01 88888.00 2010-10-31 12:46:59.901 304 18326.17 67.89 52305.05 88888.00 2010-10-31 12:47:00.401 304 18326.19 67.86 52305.07 88888.00 2010-10-31 12:47:00.901 304 18326.17 67.88 52305.07 88888.00 2010-10-31 12:47:01.401 304 18326.29 67.89 52305.01 88888.00 2010-10-31 12:47:01.901 304 18326.28 67.84 52305.01 88888.00 2010-10-31 12:47:02.401 304 18326.33 67.86 52305.10 88888.00 2010-10-31 12:47:02.901 304 18326.31 67.81 52305.10 88888.00 2010-10-31 12:47:03.401 304 18326.26 67.82 52305.07 88888.00 2010-10-31 12:47:03.901 304 18326.30 67.85 52305.19 88888.00 2010-10-31 12:47:04.401 304 18326.38 67.81 52305.24 88888.00 2010-10-31 12:47:04.901 304 18326.39 67.86 52305.31 88888.00 2010-10-31 12:47:05.401 304 18326.31 67.92 52305.29 88888.00 2010-10-31 12:47:05.901 304 18326.10 67.89 52305.15 88888.00 2010-10-31 12:47:06.401 304 18326.16 67.92 52305.07 88888.00 2010-10-31 12:47:06.901 304 18326.28 67.95 52305.04 88888.00 2010-10-31 12:47:07.401 304 18326.29 67.91 52305.11 88888.00 2010-10-31 12:47:07.901 304 18326.33 67.86 52305.03 88888.00 2010-10-31 12:47:08.401 304 18326.32 67.81 52305.02 88888.00 2010-10-31 12:47:08.901 304 18326.42 67.84 52305.08 88888.00 2010-10-31 12:47:09.401 304 18326.37 67.84 52305.04 88888.00 2010-10-31 12:47:09.901 304 18326.05 67.82 52305.01 88888.00 2010-10-31 12:47:10.401 304 18326.10 67.83 52305.08 88888.00 2010-10-31 12:47:10.901 304 18326.37 67.85 52305.23 88888.00 2010-10-31 12:47:11.401 304 18326.48 67.85 52305.23 88888.00 2010-10-31 12:47:11.901 304 18326.31 67.81 52305.22 88888.00 2010-10-31 12:47:12.401 304 18326.32 67.70 52305.13 88888.00 2010-10-31 12:47:12.901 304 18326.40 67.67 52305.11 88888.00 2010-10-31 12:47:13.401 304 18326.28 67.71 52305.05 88888.00 2010-10-31 12:47:13.901 304 18326.28 67.81 52304.92 88888.00 2010-10-31 12:47:14.401 304 18326.32 67.77 52304.86 88888.00 2010-10-31 12:47:14.901 304 18326.37 67.75 52304.77 88888.00 2010-10-31 12:47:15.401 304 18326.01 67.78 52304.86 88888.00 2010-10-31 12:47:15.901 304 18325.93 67.82 52304.97 88888.00 2010-10-31 12:47:16.401 304 18326.17 67.89 52305.09 88888.00 2010-10-31 12:47:16.901 304 18326.19 67.91 52305.02 88888.00 2010-10-31 12:47:17.401 304 18326.29 67.80 52305.13 88888.00 2010-10-31 12:47:17.901 304 18326.23 67.71 52305.13 88888.00 2010-10-31 12:47:18.401 304 18326.19 67.79 52305.15 88888.00 2010-10-31 12:47:18.901 304 18326.00 67.84 52305.10 88888.00 2010-10-31 12:47:19.401 304 18326.02 67.82 52305.14 88888.00 2010-10-31 12:47:19.901 304 18326.19 67.80 52305.10 88888.00 2010-10-31 12:47:20.401 304 18326.17 67.69 52305.04 88888.00 2010-10-31 12:47:20.901 304 18326.17 67.77 52305.08 88888.00 2010-10-31 12:47:21.401 304 18326.18 67.78 52305.09 88888.00 2010-10-31 12:47:21.901 304 18326.17 67.77 52305.01 88888.00 2010-10-31 12:47:22.401 304 18326.20 67.73 52304.93 88888.00 2010-10-31 12:47:22.901 304 18326.19 67.75 52305.03 88888.00 2010-10-31 12:47:23.401 304 18326.18 67.79 52305.11 88888.00 2010-10-31 12:47:23.901 304 18326.26 67.86 52304.99 88888.00 2010-10-31 12:47:24.401 304 18326.12 67.84 52305.07 88888.00 2010-10-31 12:47:24.901 304 18326.16 67.73 52305.11 88888.00 2010-10-31 12:47:25.401 304 18326.29 67.78 52305.17 88888.00 2010-10-31 12:47:25.901 304 18326.23 67.78 52305.20 88888.00 2010-10-31 12:47:26.401 304 18326.21 67.74 52305.09 88888.00 2010-10-31 12:47:26.901 304 18326.04 67.72 52305.19 88888.00 2010-10-31 12:47:27.401 304 18326.04 67.74 52305.13 88888.00 2010-10-31 12:47:27.901 304 18326.37 67.79 52305.01 88888.00 2010-10-31 12:47:28.401 304 18326.29 67.81 52305.01 88888.00 2010-10-31 12:47:28.901 304 18325.94 67.82 52304.91 88888.00 2010-10-31 12:47:29.401 304 18326.06 67.79 52304.82 88888.00 2010-10-31 12:47:29.901 304 18326.35 67.79 52305.00 88888.00 2010-10-31 12:47:30.401 304 18326.42 67.76 52304.79 88888.00 2010-10-31 12:47:30.901 304 18326.42 67.65 52304.65 88888.00 2010-10-31 12:47:31.401 304 18326.39 67.53 52304.75 88888.00 2010-10-31 12:47:31.901 304 18326.20 67.63 52304.71 88888.00 2010-10-31 12:47:32.401 304 18326.04 67.69 52304.79 88888.00 2010-10-31 12:47:32.901 304 18326.34 67.71 52304.85 88888.00 2010-10-31 12:47:33.401 304 18326.44 67.59 52304.82 88888.00 2010-10-31 12:47:33.901 304 18326.30 67.67 52304.84 88888.00 2010-10-31 12:47:34.401 304 18326.42 67.67 52304.82 88888.00 2010-10-31 12:47:34.901 304 18326.45 67.62 52304.84 88888.00 2010-10-31 12:47:35.401 304 18326.29 67.64 52304.84 88888.00 2010-10-31 12:47:35.901 304 18326.10 67.57 52304.86 88888.00 2010-10-31 12:47:36.401 304 18326.17 67.55 52304.89 88888.00 2010-10-31 12:47:36.901 304 18326.02 67.54 52304.87 88888.00 2010-10-31 12:47:37.401 304 18325.86 67.51 52304.87 88888.00 2010-10-31 12:47:37.901 304 18326.12 67.45 52304.81 88888.00 2010-10-31 12:47:38.401 304 18326.19 67.42 52304.84 88888.00 2010-10-31 12:47:38.901 304 18326.11 67.48 52304.89 88888.00 2010-10-31 12:47:39.401 304 18326.26 67.46 52304.84 88888.00 2010-10-31 12:47:39.901 304 18326.32 67.43 52304.84 88888.00 2010-10-31 12:47:40.401 304 18326.31 67.38 52304.84 88888.00 2010-10-31 12:47:40.901 304 18326.31 67.36 52304.81 88888.00 2010-10-31 12:47:41.401 304 18326.24 67.38 52304.68 88888.00 2010-10-31 12:47:41.901 304 18325.93 67.43 52304.68 88888.00 2010-10-31 12:47:42.401 304 18325.99 67.40 52304.75 88888.00 2010-10-31 12:47:42.901 304 18325.73 67.34 52304.81 88888.00 2010-10-31 12:47:43.401 304 18325.75 67.33 52304.84 88888.00 2010-10-31 12:47:43.901 304 18326.12 67.33 52304.89 88888.00 2010-10-31 12:47:44.401 304 18326.31 67.36 52304.96 88888.00 2010-10-31 12:47:44.901 304 18326.27 67.30 52304.85 88888.00 2010-10-31 12:47:45.401 304 18326.17 67.18 52304.68 88888.00 2010-10-31 12:47:45.901 304 18325.93 67.18 52304.84 88888.00 2010-10-31 12:47:46.401 304 18325.89 67.31 52304.82 88888.00 2010-10-31 12:47:46.901 304 18326.09 67.33 52304.78 88888.00 2010-10-31 12:47:47.401 304 18326.19 67.33 52304.75 88888.00 2010-10-31 12:47:47.901 304 18326.23 67.34 52304.71 88888.00 2010-10-31 12:47:48.401 304 18326.26 67.33 52304.85 88888.00 2010-10-31 12:47:48.901 304 18326.00 67.30 52304.81 88888.00 2010-10-31 12:47:49.401 304 18325.94 67.32 52305.00 88888.00 2010-10-31 12:47:49.901 304 18326.13 67.31 52304.98 88888.00 2010-10-31 12:47:50.401 304 18326.18 67.31 52305.02 88888.00 2010-10-31 12:47:50.901 304 18326.15 67.30 52304.81 88888.00 2010-10-31 12:47:51.401 304 18326.21 67.28 52304.50 88888.00 2010-10-31 12:47:51.901 304 18326.20 67.30 52304.45 88888.00 2010-10-31 12:47:52.401 304 18326.27 67.32 52304.53 88888.00 2010-10-31 12:47:52.901 304 18326.11 67.34 52304.69 88888.00 2010-10-31 12:47:53.401 304 18325.82 67.37 52304.71 88888.00 2010-10-31 12:47:53.901 304 18325.68 67.36 52304.65 88888.00 2010-10-31 12:47:54.401 304 18325.53 67.32 52304.64 88888.00 2010-10-31 12:47:54.901 304 18325.77 67.30 52304.73 88888.00 2010-10-31 12:47:55.401 304 18325.95 67.31 52304.78 88888.00 2010-10-31 12:47:55.901 304 18326.04 67.30 52304.62 88888.00 2010-10-31 12:47:56.401 304 18326.18 67.23 52304.71 88888.00 2010-10-31 12:47:56.901 304 18326.13 67.30 52304.74 88888.00 2010-10-31 12:47:57.401 304 18326.01 67.37 52304.71 88888.00 2010-10-31 12:47:57.901 304 18326.02 67.43 52304.40 88888.00 2010-10-31 12:47:58.401 304 18325.95 67.43 52304.58 88888.00 2010-10-31 12:47:58.901 304 18326.04 67.36 52304.75 88888.00 2010-10-31 12:47:59.401 304 18326.08 67.35 52304.77 88888.00 2010-10-31 12:47:59.901 304 18325.91 67.35 52304.71 88888.00 2010-10-31 12:48:00.401 304 18326.00 67.47 52304.71 88888.00 2010-10-31 12:48:00.901 304 18326.04 67.47 52304.69 88888.00 2010-10-31 12:48:01.401 304 18326.01 67.52 52304.82 88888.00 2010-10-31 12:48:01.901 304 18326.08 67.50 52304.77 88888.00 2010-10-31 12:48:02.401 304 18326.09 67.50 52304.66 88888.00 2010-10-31 12:48:02.901 304 18326.08 67.42 52304.65 88888.00 2010-10-31 12:48:03.401 304 18326.02 67.36 52304.71 88888.00 2010-10-31 12:48:03.901 304 18326.05 67.40 52304.70 88888.00 2010-10-31 12:48:04.401 304 18326.12 67.47 52304.76 88888.00 2010-10-31 12:48:04.901 304 18326.21 67.54 52304.75 88888.00 2010-10-31 12:48:05.401 304 18326.10 67.58 52304.74 88888.00 2010-10-31 12:48:05.901 304 18326.04 67.55 52304.65 88888.00 2010-10-31 12:48:06.401 304 18325.98 67.49 52304.67 88888.00 2010-10-31 12:48:06.901 304 18325.95 67.46 52304.68 88888.00 2010-10-31 12:48:07.401 304 18325.98 67.44 52304.64 88888.00 2010-10-31 12:48:07.901 304 18326.04 67.46 52304.55 88888.00 2010-10-31 12:48:08.401 304 18326.00 67.47 52304.61 88888.00 2010-10-31 12:48:08.901 304 18325.67 67.46 52304.57 88888.00 2010-10-31 12:48:09.401 304 18325.59 67.41 52304.47 88888.00 2010-10-31 12:48:09.901 304 18325.85 67.43 52304.53 88888.00 2010-10-31 12:48:10.401 304 18325.66 67.42 52304.33 88888.00 2010-10-31 12:48:10.901 304 18325.77 67.45 52304.43 88888.00 2010-10-31 12:48:11.401 304 18325.93 67.43 52304.52 88888.00 2010-10-31 12:48:11.901 304 18325.91 67.39 52304.55 88888.00 2010-10-31 12:48:12.401 304 18325.97 67.42 52304.57 88888.00 2010-10-31 12:48:12.901 304 18325.88 67.46 52304.56 88888.00 2010-10-31 12:48:13.401 304 18325.93 67.50 52304.53 88888.00 2010-10-31 12:48:13.901 304 18326.01 67.43 52304.51 88888.00 2010-10-31 12:48:14.401 304 18326.05 67.40 52304.57 88888.00 2010-10-31 12:48:14.901 304 18325.98 67.48 52304.71 88888.00 2010-10-31 12:48:15.401 304 18325.88 67.52 52304.69 88888.00 2010-10-31 12:48:15.901 304 18325.72 67.47 52304.50 88888.00 2010-10-31 12:48:16.401 304 18325.94 67.50 52304.59 88888.00 2010-10-31 12:48:16.901 304 18326.00 67.51 52304.57 88888.00 2010-10-31 12:48:17.401 304 18325.87 67.48 52304.51 88888.00 2010-10-31 12:48:17.901 304 18325.98 67.48 52304.61 88888.00 2010-10-31 12:48:18.401 304 18326.05 67.46 52304.79 88888.00 2010-10-31 12:48:18.901 304 18326.10 67.52 52304.74 88888.00 2010-10-31 12:48:19.401 304 18326.15 67.56 52304.66 88888.00 2010-10-31 12:48:19.901 304 18325.97 67.59 52304.63 88888.00 2010-10-31 12:48:20.401 304 18325.93 67.55 52304.59 88888.00 2010-10-31 12:48:20.901 304 18326.02 67.56 52304.56 88888.00 2010-10-31 12:48:21.401 304 18326.05 67.53 52304.58 88888.00 2010-10-31 12:48:21.901 304 18326.05 67.56 52304.56 88888.00 2010-10-31 12:48:22.401 304 18325.98 67.62 52304.59 88888.00 2010-10-31 12:48:22.901 304 18326.04 67.70 52304.62 88888.00 2010-10-31 12:48:23.401 304 18326.05 67.70 52304.64 88888.00 2010-10-31 12:48:23.901 304 18326.11 67.69 52304.55 88888.00 2010-10-31 12:48:24.401 304 18326.07 67.57 52304.53 88888.00 2010-10-31 12:48:24.901 304 18325.99 67.45 52304.69 88888.00 2010-10-31 12:48:25.401 304 18325.78 67.48 52304.69 88888.00 2010-10-31 12:48:25.901 304 18325.80 67.47 52304.81 88888.00 2010-10-31 12:48:26.401 304 18326.01 67.48 52304.85 88888.00 2010-10-31 12:48:26.901 304 18326.15 67.52 52304.66 88888.00 2010-10-31 12:48:27.401 304 18326.12 67.61 52304.54 88888.00 2010-10-31 12:48:27.901 304 18326.12 67.63 52304.58 88888.00 2010-10-31 12:48:28.401 304 18326.10 67.59 52304.54 88888.00 2010-10-31 12:48:28.901 304 18325.95 67.58 52304.53 88888.00 2010-10-31 12:48:29.401 304 18326.01 67.59 52304.58 88888.00 2010-10-31 12:48:29.901 304 18325.95 67.63 52304.61 88888.00 2010-10-31 12:48:30.401 304 18325.82 67.62 52304.58 88888.00 2010-10-31 12:48:30.901 304 18325.97 67.66 52304.68 88888.00 2010-10-31 12:48:31.401 304 18325.88 67.69 52304.65 88888.00 2010-10-31 12:48:31.901 304 18325.93 67.69 52304.53 88888.00 2010-10-31 12:48:32.401 304 18325.66 67.68 52304.52 88888.00 2010-10-31 12:48:32.901 304 18325.77 67.64 52304.64 88888.00 2010-10-31 12:48:33.401 304 18326.01 67.59 52304.66 88888.00 2010-10-31 12:48:33.901 304 18325.99 67.57 52304.80 88888.00 2010-10-31 12:48:34.401 304 18326.00 67.54 52304.90 88888.00 2010-10-31 12:48:34.901 304 18326.01 67.58 52304.75 88888.00 2010-10-31 12:48:35.401 304 18325.86 67.61 52304.67 88888.00 2010-10-31 12:48:35.901 304 18325.45 67.65 52304.68 88888.00 2010-10-31 12:48:36.401 304 18325.45 67.65 52304.76 88888.00 2010-10-31 12:48:36.901 304 18325.78 67.61 52304.78 88888.00 2010-10-31 12:48:37.401 304 18325.99 67.72 52304.75 88888.00 2010-10-31 12:48:37.901 304 18325.95 67.70 52304.73 88888.00 2010-10-31 12:48:38.401 304 18325.64 67.57 52304.58 88888.00 2010-10-31 12:48:38.901 304 18325.82 67.63 52304.56 88888.00 2010-10-31 12:48:39.401 304 18325.85 67.66 52304.58 88888.00 2010-10-31 12:48:39.901 304 18325.82 67.57 52304.68 88888.00 2010-10-31 12:48:40.401 304 18325.91 67.56 52304.75 88888.00 2010-10-31 12:48:40.901 304 18326.06 67.59 52304.75 88888.00 2010-10-31 12:48:41.401 304 18326.01 67.58 52304.61 88888.00 2010-10-31 12:48:41.901 304 18326.02 67.64 52304.64 88888.00 2010-10-31 12:48:42.401 304 18325.96 67.63 52304.61 88888.00 2010-10-31 12:48:42.901 304 18325.88 67.70 52304.59 88888.00 2010-10-31 12:48:43.401 304 18325.91 67.64 52304.69 88888.00 2010-10-31 12:48:43.901 304 18325.94 67.56 52304.70 88888.00 2010-10-31 12:48:44.401 304 18325.97 67.52 52304.58 88888.00 2010-10-31 12:48:44.901 304 18325.96 67.56 52304.55 88888.00 2010-10-31 12:48:45.401 304 18325.98 67.52 52304.66 88888.00 2010-10-31 12:48:45.901 304 18326.05 67.51 52304.71 88888.00 2010-10-31 12:48:46.401 304 18326.01 67.55 52304.70 88888.00 2010-10-31 12:48:46.901 304 18325.99 67.56 52304.75 88888.00 2010-10-31 12:48:47.401 304 18325.79 67.59 52304.73 88888.00 2010-10-31 12:48:47.901 304 18325.79 67.57 52304.68 88888.00 2010-10-31 12:48:48.401 304 18325.71 67.58 52304.65 88888.00 2010-10-31 12:48:48.901 304 18325.85 67.57 52304.57 88888.00 2010-10-31 12:48:49.401 304 18325.91 67.54 52304.49 88888.00 2010-10-31 12:48:49.901 304 18325.97 67.52 52304.49 88888.00 2010-10-31 12:48:50.401 304 18325.94 67.42 52304.56 88888.00 2010-10-31 12:48:50.901 304 18326.00 67.51 52304.71 88888.00 2010-10-31 12:48:51.401 304 18325.99 67.55 52304.71 88888.00 2010-10-31 12:48:51.901 304 18325.93 67.56 52304.71 88888.00 2010-10-31 12:48:52.401 304 18325.93 67.61 52304.85 88888.00 2010-10-31 12:48:52.901 304 18325.88 67.56 52304.71 88888.00 2010-10-31 12:48:53.401 304 18325.90 67.49 52304.58 88888.00 2010-10-31 12:48:53.901 304 18325.95 67.47 52304.63 88888.00 2010-10-31 12:48:54.401 304 18325.90 67.37 52304.64 88888.00 2010-10-31 12:48:54.901 304 18326.02 67.38 52304.75 88888.00 2010-10-31 12:48:55.401 304 18326.05 67.39 52304.74 88888.00 2010-10-31 12:48:55.901 304 18326.13 67.47 52304.71 88888.00 2010-10-31 12:48:56.401 304 18326.11 67.55 52304.91 88888.00 2010-10-31 12:48:56.901 304 18326.08 67.50 52304.90 88888.00 2010-10-31 12:48:57.401 304 18325.97 67.42 52304.85 88888.00 2010-10-31 12:48:57.901 304 18325.72 67.43 52304.71 88888.00 2010-10-31 12:48:58.401 304 18325.75 67.50 52304.84 88888.00 2010-10-31 12:48:58.901 304 18325.99 67.48 52304.86 88888.00 2010-10-31 12:48:59.401 304 18325.85 67.30 52304.85 88888.00 2010-10-31 12:48:59.901 304 18325.98 67.22 52304.81 88888.00 2010-10-31 12:49:00.401 304 18326.00 67.25 52304.76 88888.00 2010-10-31 12:49:00.901 304 18325.95 67.31 52304.92 88888.00 2010-10-31 12:49:01.401 304 18325.96 67.34 52304.88 88888.00 2010-10-31 12:49:01.901 304 18325.96 67.47 52304.92 88888.00 2010-10-31 12:49:02.401 304 18325.64 67.47 52304.97 88888.00 2010-10-31 12:49:02.901 304 18325.69 67.46 52304.96 88888.00 2010-10-31 12:49:03.401 304 18325.94 67.43 52304.90 88888.00 2010-10-31 12:49:03.901 304 18325.90 67.45 52304.86 88888.00 2010-10-31 12:49:04.401 304 18325.95 67.44 52304.84 88888.00 2010-10-31 12:49:04.901 304 18325.99 67.48 52304.69 88888.00 2010-10-31 12:49:05.401 304 18325.94 67.49 52304.55 88888.00 2010-10-31 12:49:05.901 304 18325.99 67.45 52304.57 88888.00 2010-10-31 12:49:06.401 304 18325.89 67.54 52304.63 88888.00 2010-10-31 12:49:06.901 304 18325.83 67.47 52304.53 88888.00 2010-10-31 12:49:07.401 304 18325.74 67.43 52304.47 88888.00 2010-10-31 12:49:07.901 304 18325.69 67.46 52304.53 88888.00 2010-10-31 12:49:08.401 304 18325.63 67.49 52304.56 88888.00 2010-10-31 12:49:08.901 304 18325.71 67.56 52304.47 88888.00 2010-10-31 12:49:09.401 304 18325.66 67.55 52304.45 88888.00 2010-10-31 12:49:09.901 304 18325.61 67.56 52304.39 88888.00 2010-10-31 12:49:10.401 304 18325.65 67.53 52304.41 88888.00 2010-10-31 12:49:10.901 304 18325.74 67.55 52304.56 88888.00 2010-10-31 12:49:11.401 304 18325.77 67.52 52304.57 88888.00 2010-10-31 12:49:11.901 304 18325.77 67.56 52304.53 88888.00 2010-10-31 12:49:12.401 304 18325.72 67.52 52304.51 88888.00 2010-10-31 12:49:12.901 304 18325.77 67.54 52304.66 88888.00 2010-10-31 12:49:13.401 304 18325.72 67.53 52304.76 88888.00 2010-10-31 12:49:13.901 304 18325.66 67.53 52304.82 88888.00 2010-10-31 12:49:14.401 304 18325.83 67.61 52304.78 88888.00 2010-10-31 12:49:14.901 304 18325.77 67.65 52304.78 88888.00 2010-10-31 12:49:15.401 304 18325.77 67.56 52304.98 88888.00 2010-10-31 12:49:15.901 304 18325.56 67.52 52304.92 88888.00 2010-10-31 12:49:16.401 304 18325.17 67.56 52304.89 88888.00 2010-10-31 12:49:16.901 304 18325.01 67.53 52304.82 88888.00 2010-10-31 12:49:17.401 304 18325.04 67.52 52304.85 88888.00 2010-10-31 12:49:17.901 304 18325.11 67.57 52304.84 88888.00 2010-10-31 12:49:18.401 304 18325.40 67.57 52304.81 88888.00 2010-10-31 12:49:18.901 304 18325.44 67.62 52304.69 88888.00 2010-10-31 12:49:19.401 304 18325.54 67.62 52304.69 88888.00 2010-10-31 12:49:19.901 304 18325.57 67.52 52304.80 88888.00 2010-10-31 12:49:20.401 304 18325.75 67.48 52304.87 88888.00 2010-10-31 12:49:20.901 304 18325.78 67.55 52304.84 88888.00 2010-10-31 12:49:21.401 304 18325.72 67.56 52304.93 88888.00 2010-10-31 12:49:21.901 304 18325.55 67.57 52304.91 88888.00 2010-10-31 12:49:22.401 304 18325.29 67.55 52304.85 88888.00 2010-10-31 12:49:22.901 304 18325.47 67.52 52304.93 88888.00 2010-10-31 12:49:23.401 304 18325.63 67.41 52304.93 88888.00 2010-10-31 12:49:23.901 304 18325.71 67.40 52304.90 88888.00 2010-10-31 12:49:24.401 304 18325.77 67.40 52304.92 88888.00 2010-10-31 12:49:24.901 304 18325.69 67.39 52304.84 88888.00 2010-10-31 12:49:25.401 304 18325.40 67.35 52304.75 88888.00 2010-10-31 12:49:25.901 304 18325.20 67.39 52304.77 88888.00 2010-10-31 12:49:26.401 304 18325.40 67.42 52304.76 88888.00 2010-10-31 12:49:26.901 304 18325.87 67.47 52304.82 88888.00 2010-10-31 12:49:27.401 304 18325.79 67.49 52304.86 88888.00 2010-10-31 12:49:27.901 304 18325.67 67.48 52304.81 88888.00 2010-10-31 12:49:28.401 304 18325.76 67.44 52304.67 88888.00 2010-10-31 12:49:28.901 304 18325.75 67.40 52304.69 88888.00 2010-10-31 12:49:29.401 304 18325.75 67.37 52304.79 88888.00 2010-10-31 12:49:29.901 304 18325.78 67.37 52304.92 88888.00 2010-10-31 12:49:30.401 304 18325.78 67.39 52304.81 88888.00 2010-10-31 12:49:30.901 304 18325.72 67.41 52304.77 88888.00 2010-10-31 12:49:31.401 304 18325.69 67.46 52304.71 88888.00 2010-10-31 12:49:31.901 304 18325.73 67.55 52304.67 88888.00 2010-10-31 12:49:32.401 304 18325.72 67.56 52304.70 88888.00 2010-10-31 12:49:32.901 304 18325.61 67.52 52304.62 88888.00 2010-10-31 12:49:33.401 304 18325.53 67.45 52304.64 88888.00 2010-10-31 12:49:33.901 304 18325.58 67.43 52304.75 88888.00 2010-10-31 12:49:34.401 304 18325.76 67.39 52304.63 88888.00 2010-10-31 12:49:34.901 304 18325.66 67.33 52304.52 88888.00 2010-10-31 12:49:35.401 304 18325.34 67.30 52304.57 88888.00 2010-10-31 12:49:35.901 304 18325.28 67.33 52304.62 88888.00 2010-10-31 12:49:36.401 304 18325.34 67.42 52304.56 88888.00 2010-10-31 12:49:36.901 304 18325.30 67.39 52304.54 88888.00 2010-10-31 12:49:37.401 304 18325.22 67.39 52304.64 88888.00 2010-10-31 12:49:37.901 304 18325.31 67.46 52304.73 88888.00 2010-10-31 12:49:38.401 304 18325.58 67.41 52304.76 88888.00 2010-10-31 12:49:38.901 304 18325.59 67.42 52304.81 88888.00 2010-10-31 12:49:39.401 304 18325.57 67.41 52304.52 88888.00 2010-10-31 12:49:39.901 304 18325.56 67.34 52304.52 88888.00 2010-10-31 12:49:40.401 304 18325.75 67.32 52304.68 88888.00 2010-10-31 12:49:40.901 304 18325.85 67.32 52304.82 88888.00 2010-10-31 12:49:41.401 304 18325.94 67.28 52304.78 88888.00 2010-10-31 12:49:41.901 304 18325.86 67.26 52304.80 88888.00 2010-10-31 12:49:42.401 304 18325.83 67.30 52304.81 88888.00 2010-10-31 12:49:42.901 304 18325.87 67.23 52304.68 88888.00 2010-10-31 12:49:43.401 304 18325.95 67.16 52304.71 88888.00 2010-10-31 12:49:43.901 304 18325.99 67.16 52304.73 88888.00 2010-10-31 12:49:44.401 304 18325.76 67.21 52304.68 88888.00 2010-10-31 12:49:44.901 304 18325.67 67.24 52304.77 88888.00 2010-10-31 12:49:45.401 304 18325.66 67.22 52304.80 88888.00 2010-10-31 12:49:45.901 304 18325.78 67.14 52304.85 88888.00 2010-10-31 12:49:46.401 304 18325.91 67.12 52304.87 88888.00 2010-10-31 12:49:46.901 304 18325.97 67.07 52304.87 88888.00 2010-10-31 12:49:47.401 304 18325.93 67.18 52304.84 88888.00 2010-10-31 12:49:47.901 304 18325.97 67.19 52304.85 88888.00 2010-10-31 12:49:48.401 304 18325.97 67.13 52304.77 88888.00 2010-10-31 12:49:48.901 304 18325.91 67.10 52304.89 88888.00 2010-10-31 12:49:49.401 304 18325.93 67.12 52304.87 88888.00 2010-10-31 12:49:49.901 304 18325.94 67.15 52304.90 88888.00 2010-10-31 12:49:50.401 304 18325.96 67.16 52304.86 88888.00 2010-10-31 12:49:50.901 304 18325.91 67.17 52304.94 88888.00 2010-10-31 12:49:51.401 304 18325.83 67.04 52304.97 88888.00 2010-10-31 12:49:51.901 304 18325.84 67.03 52304.90 88888.00 2010-10-31 12:49:52.401 304 18325.91 67.11 52304.84 88888.00 2010-10-31 12:49:52.901 304 18325.90 67.17 52304.87 88888.00 2010-10-31 12:49:53.401 304 18325.75 67.12 52304.90 88888.00 2010-10-31 12:49:53.901 304 18325.84 67.02 52304.94 88888.00 2010-10-31 12:49:54.401 304 18325.75 67.03 52304.84 88888.00 2010-10-31 12:49:54.901 304 18325.82 67.04 52304.71 88888.00 2010-10-31 12:49:55.401 304 18325.91 67.02 52304.71 88888.00 2010-10-31 12:49:55.901 304 18325.88 67.02 52304.64 88888.00 2010-10-31 12:49:56.401 304 18325.82 67.02 52304.74 88888.00 2010-10-31 12:49:56.901 304 18325.84 66.99 52304.68 88888.00 2010-10-31 12:49:57.401 304 18325.91 67.09 52304.64 88888.00 2010-10-31 12:49:57.901 304 18325.84 67.09 52304.66 88888.00 2010-10-31 12:49:58.401 304 18325.88 67.07 52304.65 88888.00 2010-10-31 12:49:58.901 304 18325.80 67.13 52304.63 88888.00 2010-10-31 12:49:59.401 304 18325.78 67.06 52304.70 88888.00 2010-10-31 12:49:59.901 304 18325.74 66.95 52304.65 88888.00 2010-10-31 12:50:00.401 304 18325.43 66.98 52304.57 88888.00 2010-10-31 12:50:00.901 304 18325.62 67.03 52304.66 88888.00 2010-10-31 12:50:01.401 304 18325.68 67.07 52304.68 88888.00 2010-10-31 12:50:01.901 304 18325.61 67.02 52304.69 88888.00 2010-10-31 12:50:02.401 304 18325.75 67.00 52304.79 88888.00 2010-10-31 12:50:02.901 304 18325.74 67.02 52304.87 88888.00 2010-10-31 12:50:03.401 304 18325.69 67.06 52304.75 88888.00 2010-10-31 12:50:03.901 304 18325.78 67.02 52304.74 88888.00 2010-10-31 12:50:04.401 304 18325.93 66.99 52304.69 88888.00 2010-10-31 12:50:04.901 304 18325.94 66.92 52304.68 88888.00 2010-10-31 12:50:05.401 304 18325.87 66.81 52304.66 88888.00 2010-10-31 12:50:05.901 304 18325.43 66.90 52304.68 88888.00 2010-10-31 12:50:06.401 304 18325.51 66.94 52304.67 88888.00 2010-10-31 12:50:06.901 304 18325.75 66.95 52304.64 88888.00 2010-10-31 12:50:07.401 304 18325.84 66.90 52304.61 88888.00 2010-10-31 12:50:07.901 304 18325.78 66.92 52304.74 88888.00 2010-10-31 12:50:08.401 304 18325.74 66.92 52304.77 88888.00 2010-10-31 12:50:08.901 304 18325.86 66.91 52304.74 88888.00 2010-10-31 12:50:09.401 304 18325.89 66.97 52304.64 88888.00 2010-10-31 12:50:09.901 304 18325.89 67.00 52304.67 88888.00 2010-10-31 12:50:10.401 304 18325.82 66.96 52304.77 88888.00 2010-10-31 12:50:10.901 304 18325.83 66.98 52304.65 88888.00 2010-10-31 12:50:11.401 304 18325.54 66.98 52304.63 88888.00 2010-10-31 12:50:11.901 304 18325.65 67.00 52304.65 88888.00 2010-10-31 12:50:12.401 304 18325.72 66.97 52304.58 88888.00 2010-10-31 12:50:12.901 304 18325.64 67.05 52304.58 88888.00 2010-10-31 12:50:13.401 304 18325.77 67.16 52304.55 88888.00 2010-10-31 12:50:13.901 304 18325.89 67.15 52304.56 88888.00 2010-10-31 12:50:14.401 304 18325.88 67.15 52304.52 88888.00 2010-10-31 12:50:14.901 304 18325.95 67.21 52304.57 88888.00 2010-10-31 12:50:15.401 304 18325.94 67.18 52304.63 88888.00 2010-10-31 12:50:15.901 304 18325.89 67.16 52304.65 88888.00 2010-10-31 12:50:16.401 304 18325.98 67.20 52304.63 88888.00 2010-10-31 12:50:16.901 304 18325.95 67.26 52304.64 88888.00 2010-10-31 12:50:17.401 304 18325.86 67.28 52304.56 88888.00 2010-10-31 12:50:17.901 304 18325.90 67.24 52304.47 88888.00 2010-10-31 12:50:18.401 304 18326.02 67.22 52304.53 88888.00 2010-10-31 12:50:18.901 304 18325.98 67.29 52304.50 88888.00 2010-10-31 12:50:19.401 304 18326.05 67.25 52304.44 88888.00 2010-10-31 12:50:19.901 304 18325.94 67.18 52304.57 88888.00 2010-10-31 12:50:20.401 304 18325.87 67.31 52304.70 88888.00 2010-10-31 12:50:20.901 304 18325.58 67.32 52304.73 88888.00 2010-10-31 12:50:21.401 304 18325.54 67.32 52304.62 88888.00 2010-10-31 12:50:21.901 304 18325.75 67.32 52304.55 88888.00 2010-10-31 12:50:22.401 304 18325.76 67.40 52304.61 88888.00 2010-10-31 12:50:22.901 304 18325.87 67.35 52304.59 88888.00 2010-10-31 12:50:23.401 304 18325.88 67.32 52304.41 88888.00 2010-10-31 12:50:23.901 304 18325.99 67.25 52304.62 88888.00 2010-10-31 12:50:24.401 304 18325.93 67.21 52304.69 88888.00 2010-10-31 12:50:24.901 304 18325.86 67.15 52304.55 88888.00 2010-10-31 12:50:25.401 304 18325.86 67.16 52304.32 88888.00 2010-10-31 12:50:25.901 304 18325.80 67.23 52304.31 88888.00 2010-10-31 12:50:26.401 304 18325.79 67.32 52304.24 88888.00 2010-10-31 12:50:26.901 304 18325.89 67.32 52304.32 88888.00 2010-10-31 12:50:27.401 304 18326.01 67.29 52304.24 88888.00 2010-10-31 12:50:27.901 304 18325.88 67.25 52304.39 88888.00 2010-10-31 12:50:28.401 304 18325.93 67.25 52304.49 88888.00 2010-10-31 12:50:28.901 304 18325.88 67.30 52304.44 88888.00 2010-10-31 12:50:29.401 304 18325.94 67.23 52304.35 88888.00 2010-10-31 12:50:29.901 304 18326.01 67.28 52304.52 88888.00 2010-10-31 12:50:30.401 304 18325.98 67.31 52304.49 88888.00 2010-10-31 12:50:30.901 304 18325.93 67.33 52304.57 88888.00 2010-10-31 12:50:31.401 304 18325.94 67.29 52304.66 88888.00 2010-10-31 12:50:31.901 304 18325.88 67.29 52304.55 88888.00 2010-10-31 12:50:32.401 304 18325.82 67.35 52304.42 88888.00 2010-10-31 12:50:32.901 304 18325.53 67.39 52304.51 88888.00 2010-10-31 12:50:33.401 304 18325.68 67.39 52304.58 88888.00 2010-10-31 12:50:33.901 304 18325.93 67.30 52304.42 88888.00 2010-10-31 12:50:34.401 304 18325.95 67.25 52304.35 88888.00 2010-10-31 12:50:34.901 304 18325.94 67.32 52304.31 88888.00 2010-10-31 12:50:35.401 304 18325.98 67.35 52304.34 88888.00 2010-10-31 12:50:35.901 304 18325.84 67.29 52304.45 88888.00 2010-10-31 12:50:36.401 304 18325.84 67.26 52304.45 88888.00 2010-10-31 12:50:36.901 304 18325.83 67.32 52304.53 88888.00 2010-10-31 12:50:37.401 304 18326.00 67.28 52304.49 88888.00 2010-10-31 12:50:37.901 304 18326.01 67.37 52304.54 88888.00 2010-10-31 12:50:38.401 304 18326.06 67.45 52304.67 88888.00 2010-10-31 12:50:38.901 304 18326.04 67.46 52304.71 88888.00 2010-10-31 12:50:39.401 304 18325.94 67.37 52304.66 88888.00 2010-10-31 12:50:39.901 304 18326.04 67.36 52304.63 88888.00 2010-10-31 12:50:40.401 304 18326.01 67.40 52304.57 88888.00 2010-10-31 12:50:40.901 304 18325.84 67.38 52304.41 88888.00 2010-10-31 12:50:41.401 304 18325.95 67.35 52304.40 88888.00 2010-10-31 12:50:41.901 304 18325.98 67.36 52304.42 88888.00 2010-10-31 12:50:42.401 304 18325.96 67.40 52304.38 88888.00 2010-10-31 12:50:42.901 304 18325.90 67.33 52304.50 88888.00 2010-10-31 12:50:43.401 304 18325.88 67.33 52304.56 88888.00 2010-10-31 12:50:43.901 304 18325.97 67.28 52304.44 88888.00 2010-10-31 12:50:44.401 304 18325.72 67.41 52304.45 88888.00 2010-10-31 12:50:44.901 304 18325.84 67.45 52304.43 88888.00 2010-10-31 12:50:45.401 304 18325.94 67.44 52304.49 88888.00 2010-10-31 12:50:45.901 304 18325.88 67.36 52304.47 88888.00 2010-10-31 12:50:46.401 304 18325.95 67.32 52304.55 88888.00 2010-10-31 12:50:46.901 304 18325.71 67.43 52304.50 88888.00 2010-10-31 12:50:47.401 304 18325.84 67.54 52304.44 88888.00 2010-10-31 12:50:47.901 304 18326.04 67.57 52304.38 88888.00 2010-10-31 12:50:48.401 304 18326.02 67.52 52304.41 88888.00 2010-10-31 12:50:48.901 304 18325.68 67.59 52304.52 88888.00 2010-10-31 12:50:49.401 304 18325.59 67.65 52304.61 88888.00 2010-10-31 12:50:49.901 304 18325.78 67.66 52304.63 88888.00 2010-10-31 12:50:50.401 304 18325.69 67.62 52304.71 88888.00 2010-10-31 12:50:50.901 304 18325.51 67.63 52304.71 88888.00 2010-10-31 12:50:51.401 304 18325.66 67.67 52304.70 88888.00 2010-10-31 12:50:51.901 304 18326.01 67.65 52304.71 88888.00 2010-10-31 12:50:52.401 304 18325.88 67.61 52304.73 88888.00 2010-10-31 12:50:52.901 304 18325.96 67.61 52304.76 88888.00 2010-10-31 12:50:53.401 304 18326.08 67.66 52304.76 88888.00 2010-10-31 12:50:53.901 304 18326.10 67.71 52304.56 88888.00 2010-10-31 12:50:54.401 304 18326.05 67.71 52304.47 88888.00 2010-10-31 12:50:54.901 304 18325.99 67.72 52304.70 88888.00 2010-10-31 12:50:55.401 304 18326.06 67.85 52304.74 88888.00 2010-10-31 12:50:55.901 304 18326.10 67.87 52304.79 88888.00 2010-10-31 12:50:56.401 304 18325.99 67.82 52304.78 88888.00 2010-10-31 12:50:56.901 304 18325.93 67.82 52304.61 88888.00 2010-10-31 12:50:57.401 304 18326.00 67.78 52304.64 88888.00 2010-10-31 12:50:57.901 304 18326.04 67.78 52304.70 88888.00 2010-10-31 12:50:58.401 304 18326.00 67.73 52304.68 88888.00 2010-10-31 12:50:58.901 304 18325.82 67.77 52304.70 88888.00 2010-10-31 12:50:59.401 304 18325.84 67.79 52304.69 88888.00 2010-10-31 12:50:59.901 304 18325.91 67.78 52304.70 88888.00 2010-10-31 12:51:00.401 304 18326.05 67.74 52304.71 88888.00 2010-10-31 12:51:00.901 304 18326.11 67.74 52304.81 88888.00 2010-10-31 12:51:01.401 304 18326.00 67.72 52304.93 88888.00 2010-10-31 12:51:01.901 304 18325.89 67.68 52304.84 88888.00 2010-10-31 12:51:02.401 304 18325.88 67.66 52304.90 88888.00 2010-10-31 12:51:02.901 304 18325.91 67.71 52304.97 88888.00 2010-10-31 12:51:03.401 304 18325.91 67.73 52304.88 88888.00 2010-10-31 12:51:03.901 304 18325.93 67.73 52304.88 88888.00 2010-10-31 12:51:04.401 304 18325.85 67.71 52304.82 88888.00 2010-10-31 12:51:04.901 304 18325.80 67.72 52304.80 88888.00 2010-10-31 12:51:05.401 304 18325.67 67.81 52304.86 88888.00 2010-10-31 12:51:05.901 304 18325.86 67.90 52304.80 88888.00 2010-10-31 12:51:06.401 304 18325.62 67.87 52304.78 88888.00 2010-10-31 12:51:06.901 304 18325.58 67.88 52304.79 88888.00 2010-10-31 12:51:07.401 304 18325.65 67.92 52304.81 88888.00 2010-10-31 12:51:07.901 304 18325.75 68.02 52304.87 88888.00 2010-10-31 12:51:08.401 304 18325.82 68.06 52304.81 88888.00 2010-10-31 12:51:08.901 304 18325.88 68.09 52304.71 88888.00 2010-10-31 12:51:09.401 304 18325.93 68.02 52304.78 88888.00 2010-10-31 12:51:09.901 304 18326.00 67.97 52304.85 88888.00 2010-10-31 12:51:10.401 304 18326.08 68.04 52304.85 88888.00 2010-10-31 12:51:10.901 304 18325.90 67.98 52304.81 88888.00 2010-10-31 12:51:11.401 304 18325.79 68.00 52304.92 88888.00 2010-10-31 12:51:11.901 304 18325.69 68.02 52304.87 88888.00 2010-10-31 12:51:12.401 304 18325.34 68.04 52304.73 88888.00 2010-10-31 12:51:12.901 304 18325.57 68.12 52304.70 88888.00 2010-10-31 12:51:13.401 304 18325.79 68.21 52304.61 88888.00 2010-10-31 12:51:13.901 304 18325.87 68.22 52304.63 88888.00 2010-10-31 12:51:14.401 304 18325.93 68.22 52304.67 88888.00 2010-10-31 12:51:14.901 304 18325.85 68.21 52304.69 88888.00 2010-10-31 12:51:15.401 304 18325.83 68.20 52304.76 88888.00 2010-10-31 12:51:15.901 304 18325.75 68.26 52304.78 88888.00 2010-10-31 12:51:16.401 304 18325.35 68.41 52304.81 88888.00 2010-10-31 12:51:16.901 304 18325.39 68.46 52304.81 88888.00 2010-10-31 12:51:17.401 304 18325.63 68.49 52304.79 88888.00 2010-10-31 12:51:17.901 304 18325.63 68.47 52304.73 88888.00 2010-10-31 12:51:18.401 304 18325.76 68.48 52304.75 88888.00 2010-10-31 12:51:18.901 304 18325.78 68.51 52304.75 88888.00 2010-10-31 12:51:19.401 304 18325.62 68.56 52304.69 88888.00 2010-10-31 12:51:19.901 304 18325.46 68.61 52304.64 88888.00 2010-10-31 12:51:20.401 304 18325.19 68.53 52304.53 88888.00 2010-10-31 12:51:20.901 304 18325.29 68.49 52304.52 88888.00 2010-10-31 12:51:21.401 304 18325.59 68.47 52304.59 88888.00 2010-10-31 12:51:21.901 304 18325.72 68.48 52304.65 88888.00 2010-10-31 12:51:22.401 304 18325.68 68.53 52304.74 88888.00 2010-10-31 12:51:22.901 304 18325.66 68.58 52304.75 88888.00 2010-10-31 12:51:23.401 304 18325.64 68.53 52304.75 88888.00 2010-10-31 12:51:23.901 304 18325.68 68.49 52304.77 88888.00 2010-10-31 12:51:24.401 304 18325.66 68.44 52304.75 88888.00 2010-10-31 12:51:24.901 304 18325.54 68.45 52304.75 88888.00 2010-10-31 12:51:25.401 304 18325.51 68.47 52304.73 88888.00 2010-10-31 12:51:25.901 304 18325.57 68.51 52304.69 88888.00 2010-10-31 12:51:26.401 304 18325.67 68.53 52304.82 88888.00 2010-10-31 12:51:26.901 304 18325.57 68.55 52304.86 88888.00 2010-10-31 12:51:27.401 304 18325.21 68.48 52304.77 88888.00 2010-10-31 12:51:27.901 304 18325.12 68.51 52304.79 88888.00 2010-10-31 12:51:28.401 304 18325.37 68.53 52304.75 88888.00 2010-10-31 12:51:28.901 304 18325.47 68.54 52304.64 88888.00 2010-10-31 12:51:29.401 304 18325.43 68.52 52304.67 88888.00 2010-10-31 12:51:29.901 304 18325.18 68.52 52304.70 88888.00 2010-10-31 12:51:30.401 304 18325.13 68.55 52304.74 88888.00 2010-10-31 12:51:30.901 304 18325.41 68.58 52304.80 88888.00 2010-10-31 12:51:31.401 304 18325.45 68.58 52304.71 88888.00 2010-10-31 12:51:31.901 304 18325.47 68.65 52304.64 88888.00 2010-10-31 12:51:32.401 304 18325.50 68.52 52304.75 88888.00 2010-10-31 12:51:32.901 304 18325.47 68.49 52304.82 88888.00 2010-10-31 12:51:33.401 304 18325.48 68.53 52304.92 88888.00 2010-10-31 12:51:33.901 304 18325.40 68.54 52304.99 88888.00 2010-10-31 12:51:34.401 304 18325.37 68.56 52304.87 88888.00 2010-10-31 12:51:34.901 304 18325.37 68.59 52304.90 88888.00 2010-10-31 12:51:35.401 304 18325.46 68.64 52304.97 88888.00 2010-10-31 12:51:35.901 304 18325.43 68.61 52305.04 88888.00 2010-10-31 12:51:36.401 304 18325.35 68.61 52305.01 88888.00 2010-10-31 12:51:36.901 304 18325.37 68.59 52304.90 88888.00 2010-10-31 12:51:37.401 304 18325.25 68.58 52304.84 88888.00 2010-10-31 12:51:37.901 304 18325.41 68.52 52304.82 88888.00 2010-10-31 12:51:38.401 304 18325.47 68.49 52304.86 88888.00 2010-10-31 12:51:38.901 304 18325.14 68.44 52304.84 88888.00 2010-10-31 12:51:39.401 304 18324.93 68.52 52304.75 88888.00 2010-10-31 12:51:39.901 304 18325.22 68.56 52304.73 88888.00 2010-10-31 12:51:40.401 304 18325.44 68.51 52304.75 88888.00 2010-10-31 12:51:40.901 304 18325.45 68.54 52304.66 88888.00 2010-10-31 12:51:41.401 304 18325.51 68.59 52304.65 88888.00 2010-10-31 12:51:41.901 304 18325.43 68.54 52304.71 88888.00 2010-10-31 12:51:42.401 304 18325.39 68.63 52304.71 88888.00 2010-10-31 12:51:42.901 304 18325.08 68.69 52304.80 88888.00 2010-10-31 12:51:43.401 304 18325.08 68.70 52304.84 88888.00 2010-10-31 12:51:43.901 304 18325.25 68.65 52304.53 88888.00 2010-10-31 12:51:44.401 304 18325.31 68.69 52304.49 88888.00 2010-10-31 12:51:44.901 304 18325.31 68.63 52304.54 88888.00 2010-10-31 12:51:45.401 304 18325.30 68.47 52304.54 88888.00 2010-10-31 12:51:45.901 304 18325.33 68.45 52304.52 88888.00 2010-10-31 12:51:46.401 304 18325.41 68.49 52304.68 88888.00 2010-10-31 12:51:46.901 304 18325.43 68.53 52304.86 88888.00 2010-10-31 12:51:47.401 304 18325.39 68.46 52304.90 88888.00 2010-10-31 12:51:47.901 304 18325.25 68.35 52304.81 88888.00 2010-10-31 12:51:48.401 304 18325.29 68.28 52304.71 88888.00 2010-10-31 12:51:48.901 304 18325.09 68.35 52304.85 88888.00 2010-10-31 12:51:49.401 304 18325.28 68.40 52304.84 88888.00 2010-10-31 12:51:49.901 304 18325.32 68.39 52304.80 88888.00 2010-10-31 12:51:50.401 304 18325.20 68.41 52304.76 88888.00 2010-10-31 12:51:50.901 304 18325.28 68.41 52304.70 88888.00 2010-10-31 12:51:51.401 304 18325.23 68.45 52304.69 88888.00 2010-10-31 12:51:51.901 304 18325.32 68.49 52304.71 88888.00 2010-10-31 12:51:52.401 304 18325.31 68.51 52304.84 88888.00 2010-10-31 12:51:52.901 304 18325.43 68.42 52304.86 88888.00 2010-10-31 12:51:53.401 304 18325.39 68.33 52304.73 88888.00 2010-10-31 12:51:53.901 304 18325.47 68.35 52304.79 88888.00 2010-10-31 12:51:54.401 304 18325.37 68.39 52304.67 88888.00 2010-10-31 12:51:54.901 304 18325.24 68.30 52304.88 88888.00 2010-10-31 12:51:55.401 304 18325.36 68.28 52304.93 88888.00 2010-10-31 12:51:55.901 304 18325.48 68.28 52304.68 88888.00 2010-10-31 12:51:56.401 304 18325.42 68.32 52304.54 88888.00 2010-10-31 12:51:56.901 304 18325.42 68.29 52304.50 88888.00 2010-10-31 12:51:57.401 304 18325.54 68.31 52304.52 88888.00 2010-10-31 12:51:57.901 304 18325.50 68.38 52304.64 88888.00 2010-10-31 12:51:58.401 304 18325.36 68.41 52304.84 88888.00 2010-10-31 12:51:58.901 304 18325.48 68.31 52304.89 88888.00 2010-10-31 12:51:59.401 304 18325.53 68.23 52304.79 88888.00 2010-10-31 12:51:59.901 304 18325.45 68.33 52304.65 88888.00 2010-10-31 12:52:00.401 304 18325.44 68.39 52304.71 88888.00 2010-10-31 12:52:00.901 304 18325.53 68.42 52304.90 88888.00 2010-10-31 12:52:01.401 304 18325.54 68.41 52304.92 88888.00 2010-10-31 12:52:01.901 304 18325.47 68.44 52304.88 88888.00 2010-10-31 12:52:02.401 304 18325.45 68.41 52304.87 88888.00 2010-10-31 12:52:02.901 304 18325.48 68.37 52304.79 88888.00 2010-10-31 12:52:03.401 304 18325.56 68.41 52304.69 88888.00 2010-10-31 12:52:03.901 304 18325.59 68.42 52304.62 88888.00 2010-10-31 12:52:04.401 304 18325.53 68.37 52304.70 88888.00 2010-10-31 12:52:04.901 304 18325.21 68.30 52304.70 88888.00 2010-10-31 12:52:05.401 304 18325.32 68.18 52304.70 88888.00 2010-10-31 12:52:05.901 304 18325.31 68.23 52304.61 88888.00 2010-10-31 12:52:06.401 304 18325.40 68.32 52304.56 88888.00 2010-10-31 12:52:06.901 304 18325.04 68.25 52304.53 88888.00 2010-10-31 12:52:07.401 304 18325.25 68.15 52304.56 88888.00 2010-10-31 12:52:07.901 304 18325.46 68.11 52304.54 88888.00 2010-10-31 12:52:08.401 304 18325.41 68.14 52304.53 88888.00 2010-10-31 12:52:08.901 304 18325.17 68.17 52304.52 88888.00 2010-10-31 12:52:09.401 304 18325.28 68.15 52304.54 88888.00 2010-10-31 12:52:09.901 304 18325.37 68.20 52304.51 88888.00 2010-10-31 12:52:10.401 304 18325.08 68.26 52304.35 88888.00 2010-10-31 12:52:10.901 304 18325.21 68.34 52304.49 88888.00 2010-10-31 12:52:11.401 304 18325.39 68.35 52304.52 88888.00 2010-10-31 12:52:11.901 304 18325.39 68.22 52304.54 88888.00 2010-10-31 12:52:12.401 304 18325.18 68.22 52304.50 88888.00 2010-10-31 12:52:12.901 304 18325.29 68.14 52304.50 88888.00 2010-10-31 12:52:13.401 304 18325.26 68.06 52304.40 88888.00 2010-10-31 12:52:13.901 304 18325.29 68.00 52304.40 88888.00 2010-10-31 12:52:14.401 304 18325.36 67.98 52304.47 88888.00 2010-10-31 12:52:14.901 304 18325.22 67.94 52304.50 88888.00 2010-10-31 12:52:15.401 304 18325.21 67.92 52304.65 88888.00 2010-10-31 12:52:15.901 304 18325.09 67.98 52304.70 88888.00 2010-10-31 12:52:16.401 304 18325.04 67.94 52304.66 88888.00 2010-10-31 12:52:16.901 304 18325.09 67.89 52304.68 88888.00 2010-10-31 12:52:17.401 304 18325.01 67.87 52304.66 88888.00 2010-10-31 12:52:17.901 304 18325.20 67.92 52304.64 88888.00 2010-10-31 12:52:18.401 304 18325.29 67.96 52304.62 88888.00 2010-10-31 12:52:18.901 304 18325.30 67.97 52304.62 88888.00 2010-10-31 12:52:19.401 304 18325.33 67.96 52304.63 88888.00 2010-10-31 12:52:19.901 304 18325.33 67.97 52304.73 88888.00 2010-10-31 12:52:20.401 304 18325.35 67.97 52304.79 88888.00 2010-10-31 12:52:20.901 304 18325.18 68.03 52304.74 88888.00 2010-10-31 12:52:21.401 304 18325.32 68.01 52304.69 88888.00 2010-10-31 12:52:21.901 304 18325.41 68.05 52304.58 88888.00 2010-10-31 12:52:22.401 304 18325.46 68.04 52304.57 88888.00 2010-10-31 12:52:22.901 304 18325.51 67.86 52304.59 88888.00 2010-10-31 12:52:23.401 304 18325.43 67.77 52304.67 88888.00 2010-10-31 12:52:23.901 304 18325.43 67.73 52304.71 88888.00 2010-10-31 12:52:24.401 304 18325.51 67.79 52304.66 88888.00 2010-10-31 12:52:24.901 304 18325.42 67.98 52304.57 88888.00 2010-10-31 12:52:25.401 304 18325.15 68.09 52304.50 88888.00 2010-10-31 12:52:25.901 304 18325.33 68.08 52304.42 88888.00 2010-10-31 12:52:26.401 304 18325.50 68.04 52304.62 88888.00 2010-10-31 12:52:26.901 304 18325.54 68.05 52304.66 88888.00 2010-10-31 12:52:27.401 304 18325.44 68.12 52304.64 88888.00 2010-10-31 12:52:27.901 304 18325.39 68.11 52304.63 88888.00 2010-10-31 12:52:28.401 304 18325.42 68.04 52304.54 88888.00 2010-10-31 12:52:28.901 304 18325.43 67.99 52304.58 88888.00 2010-10-31 12:52:29.401 304 18325.47 68.03 52304.51 88888.00 2010-10-31 12:52:29.901 304 18325.43 67.99 52304.54 88888.00 2010-10-31 12:52:30.401 304 18325.46 68.00 52304.51 88888.00 2010-10-31 12:52:30.901 304 18325.44 68.07 52304.58 88888.00 2010-10-31 12:52:31.401 304 18325.45 68.06 52304.61 88888.00 2010-10-31 12:52:31.901 304 18325.50 68.06 52304.54 88888.00 2010-10-31 12:52:32.401 304 18325.45 68.10 52304.53 88888.00 2010-10-31 12:52:32.901 304 18325.58 68.12 52304.53 88888.00 2010-10-31 12:52:33.401 304 18325.55 68.11 52304.41 88888.00 2010-10-31 12:52:33.901 304 18325.53 68.11 52304.45 88888.00 2010-10-31 12:52:34.401 304 18325.51 68.14 52304.46 88888.00 2010-10-31 12:52:34.901 304 18325.55 68.18 52304.46 88888.00 2010-10-31 12:52:35.401 304 18325.50 68.06 52304.41 88888.00 2010-10-31 12:52:35.901 304 18325.48 68.10 52304.45 88888.00 2010-10-31 12:52:36.401 304 18325.52 68.18 52304.42 88888.00 2010-10-31 12:52:36.901 304 18325.57 68.22 52304.38 88888.00 2010-10-31 12:52:37.401 304 18325.56 68.23 52304.41 88888.00 2010-10-31 12:52:37.901 304 18325.61 68.23 52304.35 88888.00 2010-10-31 12:52:38.401 304 18325.62 68.22 52304.46 88888.00 2010-10-31 12:52:38.901 304 18325.57 68.19 52304.45 88888.00 2010-10-31 12:52:39.401 304 18325.62 68.17 52304.40 88888.00 2010-10-31 12:52:39.901 304 18325.58 68.21 52304.42 88888.00 2010-10-31 12:52:40.401 304 18325.61 68.28 52304.57 88888.00 2010-10-31 12:52:40.901 304 18325.57 68.22 52304.61 88888.00 2010-10-31 12:52:41.401 304 18325.40 68.14 52304.61 88888.00 2010-10-31 12:52:41.901 304 18325.61 68.12 52304.51 88888.00 2010-10-31 12:52:42.401 304 18325.73 68.14 52304.51 88888.00 2010-10-31 12:52:42.901 304 18325.73 68.15 52304.64 88888.00 2010-10-31 12:52:43.401 304 18325.74 68.17 52304.55 88888.00 2010-10-31 12:52:43.901 304 18325.55 68.17 52304.55 88888.00 2010-10-31 12:52:44.401 304 18325.63 68.19 52304.36 88888.00 2010-10-31 12:52:44.901 304 18325.67 68.12 52304.41 88888.00 2010-10-31 12:52:45.401 304 18325.71 68.12 52304.44 88888.00 2010-10-31 12:52:45.901 304 18325.82 68.07 52304.32 88888.00 2010-10-31 12:52:46.401 304 18325.74 68.05 52304.17 88888.00 2010-10-31 12:52:46.901 304 18325.71 67.82 52304.10 88888.00 2010-10-31 12:52:47.401 304 18325.33 68.00 52304.10 88888.00 2010-10-31 12:52:47.901 304 18325.24 67.97 52304.31 88888.00 2010-10-31 12:52:48.401 304 18325.63 67.94 52304.32 88888.00 2010-10-31 12:52:48.901 304 18325.74 67.96 52304.32 88888.00 2010-10-31 12:52:49.401 304 18325.74 67.86 52304.49 88888.00 2010-10-31 12:52:49.901 304 18325.69 67.82 52304.59 88888.00 2010-10-31 12:52:50.401 304 18325.68 67.87 52304.56 88888.00 2010-10-31 12:52:50.901 304 18325.78 67.88 52304.49 88888.00 2010-10-31 12:52:51.401 304 18325.74 67.92 52304.32 88888.00 2010-10-31 12:52:51.901 304 18325.75 67.89 52304.24 88888.00 2010-10-31 12:52:52.401 304 18325.72 67.79 52304.41 88888.00 2010-10-31 12:52:52.901 304 18325.66 67.74 52304.43 88888.00 2010-10-31 12:52:53.401 304 18325.72 67.81 52304.44 88888.00 2010-10-31 12:52:53.901 304 18325.66 67.75 52304.47 88888.00 2010-10-31 12:52:54.401 304 18325.45 67.68 52304.51 88888.00 2010-10-31 12:52:54.901 304 18325.35 67.73 52304.45 88888.00 2010-10-31 12:52:55.401 304 18325.31 67.82 52304.40 88888.00 2010-10-31 12:52:55.901 304 18325.22 67.78 52304.53 88888.00 2010-10-31 12:52:56.401 304 18325.23 67.72 52304.56 88888.00 2010-10-31 12:52:56.901 304 18325.44 67.69 52304.55 88888.00 2010-10-31 12:52:57.401 304 18325.35 67.70 52304.52 88888.00 2010-10-31 12:52:57.901 304 18325.54 67.73 52304.58 88888.00 2010-10-31 12:52:58.401 304 18325.82 67.75 52304.54 88888.00 2010-10-31 12:52:58.901 304 18325.78 67.73 52304.52 88888.00 2010-10-31 12:52:59.401 304 18325.57 67.66 52304.59 88888.00 2010-10-31 12:52:59.901 304 18325.51 67.67 52304.71 88888.00 2010-10-31 12:53:00.401 304 18325.71 67.73 52304.66 88888.00 2010-10-31 12:53:00.901 304 18325.64 67.76 52304.67 88888.00 2010-10-31 12:53:01.401 304 18325.68 67.70 52304.67 88888.00 2010-10-31 12:53:01.901 304 18325.79 67.59 52304.59 88888.00 2010-10-31 12:53:02.401 304 18325.85 67.54 52304.52 88888.00 2010-10-31 12:53:02.901 304 18325.96 67.56 52304.46 88888.00 2010-10-31 12:53:03.401 304 18325.94 67.55 52304.41 88888.00 2010-10-31 12:53:03.901 304 18325.89 67.52 52304.44 88888.00 2010-10-31 12:53:04.401 304 18325.86 67.55 52304.47 88888.00 2010-10-31 12:53:04.901 304 18325.89 67.52 52304.54 88888.00 2010-10-31 12:53:05.401 304 18325.86 67.51 52304.55 88888.00 2010-10-31 12:53:05.901 304 18325.59 67.56 52304.40 88888.00 2010-10-31 12:53:06.401 304 18325.96 67.51 52304.46 88888.00 2010-10-31 12:53:06.901 304 18326.08 67.55 52304.45 88888.00 2010-10-31 12:53:07.401 304 18326.07 67.56 52304.45 88888.00 2010-10-31 12:53:07.901 304 18325.99 67.51 52304.56 88888.00 2010-10-31 12:53:08.401 304 18325.72 67.44 52304.64 88888.00 2010-10-31 12:53:08.901 304 18325.66 67.49 52304.50 88888.00 2010-10-31 12:53:09.401 304 18325.89 67.46 52304.50 88888.00 2010-10-31 12:53:09.901 304 18325.91 67.51 52304.43 88888.00 2010-10-31 12:53:10.401 304 18326.10 67.56 52304.50 88888.00 2010-10-31 12:53:10.901 304 18325.89 67.53 52304.64 88888.00 2010-10-31 12:53:11.401 304 18325.80 67.56 52304.74 88888.00 2010-10-31 12:53:11.901 304 18326.17 67.55 52304.62 88888.00 2010-10-31 12:53:12.401 304 18326.19 67.62 52304.53 88888.00 2010-10-31 12:53:12.901 304 18326.21 67.68 52304.55 88888.00 2010-10-31 12:53:13.401 304 18326.16 67.45 52304.58 88888.00 2010-10-31 12:53:13.901 304 18326.11 67.40 52304.55 88888.00 2010-10-31 12:53:14.401 304 18326.16 67.37 52304.56 88888.00 2010-10-31 12:53:14.901 304 18326.09 67.45 52304.58 88888.00 2010-10-31 12:53:15.401 304 18326.09 67.48 52304.55 88888.00 2010-10-31 12:53:15.901 304 18326.02 67.40 52304.61 88888.00 2010-10-31 12:53:16.401 304 18326.05 67.45 52304.50 88888.00 2010-10-31 12:53:16.901 304 18326.05 67.43 52304.54 88888.00 2010-10-31 12:53:17.401 304 18325.97 67.30 52304.58 88888.00 2010-10-31 12:53:17.901 304 18326.06 67.32 52304.66 88888.00 2010-10-31 12:53:18.401 304 18326.05 67.36 52304.65 88888.00 2010-10-31 12:53:18.901 304 18326.06 67.48 52304.58 88888.00 2010-10-31 12:53:19.401 304 18326.04 67.43 52304.50 88888.00 2010-10-31 12:53:19.901 304 18326.06 67.46 52304.52 88888.00 2010-10-31 12:53:20.401 304 18326.11 67.54 52304.47 88888.00 2010-10-31 12:53:20.901 304 18326.04 67.54 52304.49 88888.00 2010-10-31 12:53:21.401 304 18326.01 67.59 52304.59 88888.00 2010-10-31 12:53:21.901 304 18325.97 67.56 52304.66 88888.00 2010-10-31 12:53:22.401 304 18326.15 67.56 52304.67 88888.00 2010-10-31 12:53:22.901 304 18326.19 67.51 52304.61 88888.00 2010-10-31 12:53:23.401 304 18326.20 67.51 52304.69 88888.00 2010-10-31 12:53:23.901 304 18326.26 67.61 52304.66 88888.00 2010-10-31 12:53:24.401 304 18326.16 67.62 52304.80 88888.00 2010-10-31 12:53:24.901 304 18326.19 67.61 52304.82 88888.00 2010-10-31 12:53:25.401 304 18326.21 67.64 52304.89 88888.00 2010-10-31 12:53:25.901 304 18326.20 67.61 52304.75 88888.00 2010-10-31 12:53:26.401 304 18326.16 67.74 52304.80 88888.00 2010-10-31 12:53:26.901 304 18326.13 67.76 52304.86 88888.00 2010-10-31 12:53:27.401 304 18326.21 67.73 52304.80 88888.00 2010-10-31 12:53:27.901 304 18326.20 67.71 52304.79 88888.00 2010-10-31 12:53:28.401 304 18326.23 67.72 52304.71 88888.00 2010-10-31 12:53:28.901 304 18326.24 67.84 52304.82 88888.00 2010-10-31 12:53:29.401 304 18326.29 67.81 52304.76 88888.00 2010-10-31 12:53:29.901 304 18326.37 67.76 52304.73 88888.00 2010-10-31 12:53:30.401 304 18326.37 67.76 52304.79 88888.00 2010-10-31 12:53:30.901 304 18326.45 67.70 52304.90 88888.00 2010-10-31 12:53:31.401 304 18326.42 67.75 52304.87 88888.00 2010-10-31 12:53:31.901 304 18326.32 67.84 52305.03 88888.00 2010-10-31 12:53:32.401 304 18326.27 67.90 52305.11 88888.00 2010-10-31 12:53:32.901 304 18326.33 67.94 52304.97 88888.00 2010-10-31 12:53:33.401 304 18326.33 67.98 52304.88 88888.00 2010-10-31 12:53:33.901 304 18326.27 67.99 52304.91 88888.00 2010-10-31 12:53:34.401 304 18326.21 67.94 52305.05 88888.00 2010-10-31 12:53:34.901 304 18326.24 67.99 52304.92 88888.00 2010-10-31 12:53:35.401 304 18326.22 68.07 52304.93 88888.00 2010-10-31 12:53:35.901 304 18326.32 68.11 52304.74 88888.00 2010-10-31 12:53:36.401 304 18326.33 68.14 52304.78 88888.00 2010-10-31 12:53:36.901 304 18326.29 68.12 52304.82 88888.00 2010-10-31 12:53:37.401 304 18326.18 68.20 52304.97 88888.00 2010-10-31 12:53:37.901 304 18326.29 68.31 52305.04 88888.00 2010-10-31 12:53:38.401 304 18326.38 68.34 52305.01 88888.00 2010-10-31 12:53:38.901 304 18326.28 68.42 52304.94 88888.00 2010-10-31 12:53:39.401 304 18326.29 68.49 52304.92 88888.00 2010-10-31 12:53:39.901 304 18326.39 68.54 52304.96 88888.00 2010-10-31 12:53:40.401 304 18326.43 68.53 52304.98 88888.00 2010-10-31 12:53:40.901 304 18326.38 68.59 52304.98 88888.00 2010-10-31 12:53:41.401 304 18326.23 68.62 52305.00 88888.00 2010-10-31 12:53:41.901 304 18326.28 68.69 52304.99 88888.00 2010-10-31 12:53:42.401 304 18326.29 68.80 52304.92 88888.00 2010-10-31 12:53:42.901 304 18326.27 68.78 52304.90 88888.00 2010-10-31 12:53:43.401 304 18326.28 68.75 52304.86 88888.00 2010-10-31 12:53:43.901 304 18326.29 68.80 52304.87 88888.00 2010-10-31 12:53:44.401 304 18326.33 68.82 52304.76 88888.00 2010-10-31 12:53:44.901 304 18326.32 68.80 52304.89 88888.00 2010-10-31 12:53:45.401 304 18326.37 68.80 52305.01 88888.00 2010-10-31 12:53:45.901 304 18326.35 68.79 52305.10 88888.00 2010-10-31 12:53:46.401 304 18326.33 68.79 52305.10 88888.00 2010-10-31 12:53:46.901 304 18326.20 68.90 52304.98 88888.00 2010-10-31 12:53:47.401 304 18326.22 68.96 52304.97 88888.00 2010-10-31 12:53:47.901 304 18326.24 68.95 52305.01 88888.00 2010-10-31 12:53:48.401 304 18326.33 68.91 52304.81 88888.00 2010-10-31 12:53:48.901 304 18326.29 68.88 52304.86 88888.00 2010-10-31 12:53:49.401 304 18326.22 68.97 52304.73 88888.00 2010-10-31 12:53:49.901 304 18326.12 69.00 52304.74 88888.00 2010-10-31 12:53:50.401 304 18326.11 69.02 52304.90 88888.00 2010-10-31 12:53:50.901 304 18326.12 69.05 52304.89 88888.00 2010-10-31 12:53:51.401 304 18326.16 69.06 52304.96 88888.00 2010-10-31 12:53:51.901 304 18326.13 69.14 52304.88 88888.00 2010-10-31 12:53:52.401 304 18326.10 69.11 52304.77 88888.00 2010-10-31 12:53:52.901 304 18326.15 69.08 52304.76 88888.00 2010-10-31 12:53:53.401 304 18326.16 69.13 52304.79 88888.00 2010-10-31 12:53:53.901 304 18326.06 69.21 52304.75 88888.00 2010-10-31 12:53:54.401 304 18326.04 69.26 52304.75 88888.00 2010-10-31 12:53:54.901 304 18326.05 69.24 52304.85 88888.00 2010-10-31 12:53:55.401 304 18326.10 69.23 52304.92 88888.00 2010-10-31 12:53:55.901 304 18326.02 69.29 52304.81 88888.00 2010-10-31 12:53:56.401 304 18326.09 69.23 52304.81 88888.00 2010-10-31 12:53:56.901 304 18325.96 69.13 52304.92 88888.00 2010-10-31 12:53:57.401 304 18325.96 69.14 52304.79 88888.00 2010-10-31 12:53:57.901 304 18326.06 69.16 52304.91 88888.00 2010-10-31 12:53:58.401 304 18326.04 69.17 52304.98 88888.00 2010-10-31 12:53:58.901 304 18325.94 69.17 52305.01 88888.00 2010-10-31 12:53:59.401 304 18325.93 69.12 52304.92 88888.00 2010-10-31 12:53:59.901 304 18326.01 69.11 52304.92 88888.00 2010-10-31 12:54:00.401 304 18326.00 69.18 52304.85 88888.00 2010-10-31 12:54:00.901 304 18325.90 69.22 52304.94 88888.00 2010-10-31 12:54:01.401 304 18325.84 69.23 52304.94 88888.00 2010-10-31 12:54:01.901 304 18325.88 69.22 52304.94 88888.00 2010-10-31 12:54:02.401 304 18325.82 69.29 52305.02 88888.00 2010-10-31 12:54:02.901 304 18325.76 69.26 52305.12 88888.00 2010-10-31 12:54:03.401 304 18325.76 69.30 52305.25 88888.00 2010-10-31 12:54:03.901 304 18325.79 69.29 52305.23 88888.00 2010-10-31 12:54:04.401 304 18325.69 69.21 52305.09 88888.00 2010-10-31 12:54:04.901 304 18325.69 69.28 52305.10 88888.00 2010-10-31 12:54:05.401 304 18325.64 69.25 52305.15 88888.00 2010-10-31 12:54:05.901 304 18325.75 69.21 52305.12 88888.00 2010-10-31 12:54:06.401 304 18325.79 69.34 52304.93 88888.00 2010-10-31 12:54:06.901 304 18325.84 69.39 52305.05 88888.00 2010-10-31 12:54:07.401 304 18325.74 69.26 52305.03 88888.00 2010-10-31 12:54:07.901 304 18325.65 69.22 52304.88 88888.00 2010-10-31 12:54:08.401 304 18325.66 69.25 52304.88 88888.00 2010-10-31 12:54:08.901 304 18325.72 69.30 52304.93 88888.00 2010-10-31 12:54:09.401 304 18325.66 69.34 52304.96 88888.00 2010-10-31 12:54:09.901 304 18325.63 69.36 52304.92 88888.00 2010-10-31 12:54:10.401 304 18325.66 69.35 52304.90 88888.00 2010-10-31 12:54:10.901 304 18325.58 69.39 52304.91 88888.00 2010-10-31 12:54:11.401 304 18325.63 69.38 52304.93 88888.00 2010-10-31 12:54:11.901 304 18325.56 69.43 52304.97 88888.00 2010-10-31 12:54:12.401 304 18325.62 69.36 52304.87 88888.00 2010-10-31 12:54:12.901 304 18325.56 69.35 52304.90 88888.00 2010-10-31 12:54:13.401 304 18325.43 69.40 52304.97 88888.00 2010-10-31 12:54:13.901 304 18325.52 69.38 52304.86 88888.00 2010-10-31 12:54:14.401 304 18325.48 69.38 52304.78 88888.00 2010-10-31 12:54:14.901 304 18325.46 69.38 52304.85 88888.00 2010-10-31 12:54:15.401 304 18325.46 69.44 52304.92 88888.00 2010-10-31 12:54:15.901 304 18325.48 69.45 52304.93 88888.00 2010-10-31 12:54:16.401 304 18325.45 69.38 52304.90 88888.00 2010-10-31 12:54:16.901 304 18325.50 69.41 52304.86 88888.00 2010-10-31 12:54:17.401 304 18325.48 69.46 52304.89 88888.00 2010-10-31 12:54:17.901 304 18325.50 69.53 52305.02 88888.00 2010-10-31 12:54:18.401 304 18325.53 69.61 52304.90 88888.00 2010-10-31 12:54:18.901 304 18325.48 69.57 52304.92 88888.00 2010-10-31 12:54:19.401 304 18325.57 69.53 52304.85 88888.00 2010-10-31 12:54:19.901 304 18325.63 69.54 52304.80 88888.00 2010-10-31 12:54:20.401 304 18325.59 69.54 52304.67 88888.00 2010-10-31 12:54:20.901 304 18325.63 69.58 52304.61 88888.00 2010-10-31 12:54:21.401 304 18325.72 69.59 52304.69 88888.00 2010-10-31 12:54:21.901 304 18325.69 69.58 52304.61 88888.00 2010-10-31 12:54:22.401 304 18325.56 69.64 52304.51 88888.00 2010-10-31 12:54:22.901 304 18325.47 69.65 52304.59 88888.00 2010-10-31 12:54:23.401 304 18325.33 69.68 52304.66 88888.00 2010-10-31 12:54:23.901 304 18325.48 69.67 52304.80 88888.00 2010-10-31 12:54:24.401 304 18325.53 69.65 52304.77 88888.00 2010-10-31 12:54:24.901 304 18325.47 69.66 52304.74 88888.00 2010-10-31 12:54:25.398 304 18325.34 69.65 52304.76 88888.00 2010-10-31 12:54:25.908 304 18325.35 69.66 52304.80 88888.00 2010-10-31 12:54:26.408 304 18325.36 69.66 52304.86 88888.00 2010-10-31 12:54:26.908 304 18325.26 69.64 52304.80 88888.00 2010-10-31 12:54:27.408 304 18325.30 69.59 52304.79 88888.00 2010-10-31 12:54:27.908 304 18325.25 69.55 52304.94 88888.00 2010-10-31 12:54:28.408 304 18325.26 69.72 52305.02 88888.00 2010-10-31 12:54:28.908 304 18325.30 69.73 52304.92 88888.00 2010-10-31 12:54:29.408 304 18325.20 69.64 52304.92 88888.00 2010-10-31 12:54:29.908 304 18325.18 69.64 52304.89 88888.00 2010-10-31 12:54:30.408 304 18325.26 69.65 52304.84 88888.00 2010-10-31 12:54:30.908 304 18325.30 69.66 52304.80 88888.00 2010-10-31 12:54:31.408 304 18325.24 69.77 52304.84 88888.00 2010-10-31 12:54:31.908 304 18325.29 69.73 52304.76 88888.00 2010-10-31 12:54:32.408 304 18325.19 69.67 52304.78 88888.00 2010-10-31 12:54:32.908 304 18325.19 69.63 52304.82 88888.00 2010-10-31 12:54:33.408 304 18325.22 69.72 52304.80 88888.00 2010-10-31 12:54:33.908 304 18325.26 69.77 52304.87 88888.00 2010-10-31 12:54:34.408 304 18325.31 69.84 52304.80 88888.00 2010-10-31 12:54:34.908 304 18325.31 69.88 52304.77 88888.00 2010-10-31 12:54:35.408 304 18325.24 69.88 52304.80 88888.00 2010-10-31 12:54:35.908 304 18325.26 69.87 52304.88 88888.00 2010-10-31 12:54:36.408 304 18325.26 69.83 52304.86 88888.00 2010-10-31 12:54:36.908 304 18325.30 69.81 52304.75 88888.00 2010-10-31 12:54:37.408 304 18325.21 69.80 52304.76 88888.00 2010-10-31 12:54:37.908 304 18325.11 69.81 52304.84 88888.00 2010-10-31 12:54:38.408 304 18325.11 69.80 52304.80 88888.00 2010-10-31 12:54:38.908 304 18325.11 69.78 52304.76 88888.00 2010-10-31 12:54:39.408 304 18325.06 69.85 52304.71 88888.00 2010-10-31 12:54:39.908 304 18325.00 69.87 52304.78 88888.00 2010-10-31 12:54:40.408 304 18324.96 69.84 52304.89 88888.00 2010-10-31 12:54:40.908 304 18325.09 69.74 52304.89 88888.00 2010-10-31 12:54:41.408 304 18325.09 69.58 52304.93 88888.00 2010-10-31 12:54:41.908 304 18325.14 69.54 52304.86 88888.00 2010-10-31 12:54:42.408 304 18325.13 69.49 52304.77 88888.00 2010-10-31 12:54:42.908 304 18325.13 69.50 52304.93 88888.00 2010-10-31 12:54:43.408 304 18325.14 69.57 52305.07 88888.00 2010-10-31 12:54:43.908 304 18325.25 69.52 52305.09 88888.00 2010-10-31 12:54:44.408 304 18325.22 69.45 52305.19 88888.00 2010-10-31 12:54:44.908 304 18325.14 69.50 52304.97 88888.00 2010-10-31 12:54:45.408 304 18325.12 69.61 52304.79 88888.00 2010-10-31 12:54:45.908 304 18325.01 69.57 52304.67 88888.00 2010-10-31 12:54:46.408 304 18324.93 69.59 52304.64 88888.00 2010-10-31 12:54:46.908 304 18325.00 69.53 52304.88 88888.00 2010-10-31 12:54:47.408 304 18325.12 69.49 52304.86 88888.00 2010-10-31 12:54:47.908 304 18325.06 69.49 52304.75 88888.00 2010-10-31 12:54:48.408 304 18325.02 69.52 52304.78 88888.00 2010-10-31 12:54:48.908 304 18325.06 69.52 52304.86 88888.00 2010-10-31 12:54:49.408 304 18325.10 69.48 52304.91 88888.00 2010-10-31 12:54:49.908 304 18325.12 69.51 52304.87 88888.00 2010-10-31 12:54:50.408 304 18325.09 69.45 52304.82 88888.00 2010-10-31 12:54:50.908 304 18325.06 69.39 52304.85 88888.00 2010-10-31 12:54:51.408 304 18325.12 69.34 52304.78 88888.00 2010-10-31 12:54:51.908 304 18325.13 69.36 52304.84 88888.00 2010-10-31 12:54:52.408 304 18325.12 69.36 52304.65 88888.00 2010-10-31 12:54:52.908 304 18325.15 69.38 52304.56 88888.00 2010-10-31 12:54:53.408 304 18325.15 69.37 52304.57 88888.00 2010-10-31 12:54:53.908 304 18325.20 69.30 52304.58 88888.00 2010-10-31 12:54:54.408 304 18325.18 69.37 52304.58 88888.00 2010-10-31 12:54:54.908 304 18325.10 69.40 52304.52 88888.00 2010-10-31 12:54:55.408 304 18324.99 69.36 52304.62 88888.00 2010-10-31 12:54:55.908 304 18324.95 69.33 52304.64 88888.00 2010-10-31 12:54:56.408 304 18325.14 69.37 52304.67 88888.00 2010-10-31 12:54:56.908 304 18325.21 69.33 52304.65 88888.00 2010-10-31 12:54:57.408 304 18324.98 69.28 52304.65 88888.00 2010-10-31 12:54:57.908 304 18324.87 69.29 52304.55 88888.00 2010-10-31 12:54:58.408 304 18324.90 69.30 52304.70 88888.00 2010-10-31 12:54:58.908 304 18324.87 69.25 52304.80 88888.00 2010-10-31 12:54:59.408 304 18324.85 69.19 52304.85 88888.00 2010-10-31 12:54:59.908 304 18324.96 69.14 52304.81 88888.00 2010-10-31 12:55:00.408 304 18324.87 69.20 52304.61 88888.00 2010-10-31 12:55:00.908 304 18324.93 69.30 52304.52 88888.00 2010-10-31 12:55:01.408 304 18324.90 69.35 52304.57 88888.00 2010-10-31 12:55:01.908 304 18324.92 69.37 52304.62 88888.00 2010-10-31 12:55:02.408 304 18324.91 69.37 52304.66 88888.00 2010-10-31 12:55:02.908 304 18324.90 69.23 52304.54 88888.00 2010-10-31 12:55:03.408 304 18324.87 69.24 52304.61 88888.00 2010-10-31 12:55:03.908 304 18324.87 69.28 52304.65 88888.00 2010-10-31 12:55:04.408 304 18324.87 69.22 52304.67 88888.00 2010-10-31 12:55:04.908 304 18324.99 69.23 52304.71 88888.00 2010-10-31 12:55:05.408 304 18325.06 69.22 52304.64 88888.00 2010-10-31 12:55:05.908 304 18324.99 69.22 52304.73 88888.00 2010-10-31 12:55:06.408 304 18324.98 69.25 52304.74 88888.00 2010-10-31 12:55:06.908 304 18325.04 69.21 52304.49 88888.00 2010-10-31 12:55:07.408 304 18325.01 69.15 52304.58 88888.00 2010-10-31 12:55:07.908 304 18324.96 69.12 52304.63 88888.00 2010-10-31 12:55:08.408 304 18325.00 69.14 52304.54 88888.00 2010-10-31 12:55:08.908 304 18325.02 69.19 52304.44 88888.00 2010-10-31 12:55:09.408 304 18325.09 69.22 52304.53 88888.00 2010-10-31 12:55:09.908 304 18325.03 69.28 52304.66 88888.00 2010-10-31 12:55:10.408 304 18325.00 69.24 52304.50 88888.00 2010-10-31 12:55:10.908 304 18325.06 69.13 52304.30 88888.00 2010-10-31 12:55:11.408 304 18325.10 69.13 52304.49 88888.00 2010-10-31 12:55:11.908 304 18324.99 69.21 52304.55 88888.00 2010-10-31 12:55:12.408 304 18324.95 69.21 52304.51 88888.00 2010-10-31 12:55:12.908 304 18324.97 69.16 52304.40 88888.00 2010-10-31 12:55:13.408 304 18324.99 69.10 52304.36 88888.00 2010-10-31 12:55:13.908 304 18325.01 69.06 52304.42 88888.00 2010-10-31 12:55:14.408 304 18324.99 69.05 52304.45 88888.00 2010-10-31 12:55:14.908 304 18324.98 69.06 52304.49 88888.00 2010-10-31 12:55:15.408 304 18325.08 69.05 52304.39 88888.00 2010-10-31 12:55:15.908 304 18325.10 69.02 52304.20 88888.00 2010-10-31 12:55:16.408 304 18325.00 68.99 52304.11 88888.00 2010-10-31 12:55:16.908 304 18324.96 69.11 52304.13 88888.00 2010-10-31 12:55:17.408 304 18324.97 69.14 52304.06 88888.00 2010-10-31 12:55:17.908 304 18324.91 69.10 52304.11 88888.00 2010-10-31 12:55:18.408 304 18324.96 69.02 52303.99 88888.00 2010-10-31 12:55:18.908 304 18325.06 68.98 52303.99 88888.00 2010-10-31 12:55:19.408 304 18325.10 68.97 52304.22 88888.00 2010-10-31 12:55:19.908 304 18325.15 68.95 52304.46 88888.00 2010-10-31 12:55:20.408 304 18325.09 69.01 52304.47 88888.00 2010-10-31 12:55:20.908 304 18324.97 68.98 52304.43 88888.00 2010-10-31 12:55:21.408 304 18325.04 68.97 52304.43 88888.00 2010-10-31 12:55:21.908 304 18325.13 68.99 52304.49 88888.00 2010-10-31 12:55:22.408 304 18325.02 68.95 52304.53 88888.00 2010-10-31 12:55:22.908 304 18324.95 68.91 52304.56 88888.00 2010-10-31 12:55:23.408 304 18325.02 68.91 52304.52 88888.00 2010-10-31 12:55:23.908 304 18325.04 69.02 52304.49 88888.00 2010-10-31 12:55:24.408 304 18325.09 69.14 52304.44 88888.00 2010-10-31 12:55:24.908 304 18325.00 69.14 52304.43 88888.00 2010-10-31 12:55:25.408 304 18325.03 69.10 52304.47 88888.00 2010-10-31 12:55:25.908 304 18325.04 69.08 52304.52 88888.00 2010-10-31 12:55:26.408 304 18325.06 69.06 52304.50 88888.00 2010-10-31 12:55:26.908 304 18325.07 69.14 52304.36 88888.00 2010-10-31 12:55:27.408 304 18325.07 69.23 52304.35 88888.00 2010-10-31 12:55:27.908 304 18325.20 69.22 52304.44 88888.00 2010-10-31 12:55:28.408 304 18325.25 69.24 52304.40 88888.00 2010-10-31 12:55:28.908 304 18325.17 69.21 52304.42 88888.00 2010-10-31 12:55:29.408 304 18325.12 69.21 52304.41 88888.00 2010-10-31 12:55:29.908 304 18325.21 69.19 52304.39 88888.00 2010-10-31 12:55:30.408 304 18325.09 69.11 52304.47 88888.00 2010-10-31 12:55:30.908 304 18325.07 69.12 52304.53 88888.00 2010-10-31 12:55:31.408 304 18325.13 69.17 52304.45 88888.00 2010-10-31 12:55:31.908 304 18325.15 69.16 52304.49 88888.00 2010-10-31 12:55:32.408 304 18325.19 68.98 52304.66 88888.00 2010-10-31 12:55:32.908 304 18325.13 68.86 52304.69 88888.00 2010-10-31 12:55:33.408 304 18325.22 68.82 52304.65 88888.00 2010-10-31 12:55:33.908 304 18325.25 68.95 52304.69 88888.00 2010-10-31 12:55:34.408 304 18325.23 69.13 52304.63 88888.00 2010-10-31 12:55:34.908 304 18325.18 69.16 52304.57 88888.00 2010-10-31 12:55:35.408 304 18325.19 69.18 52304.64 88888.00 2010-10-31 12:55:35.908 304 18325.24 69.21 52304.58 88888.00 2010-10-31 12:55:36.408 304 18325.22 69.29 52304.66 88888.00 2010-10-31 12:55:36.908 304 18325.23 69.19 52304.64 88888.00 2010-10-31 12:55:37.408 304 18325.28 68.90 52304.57 88888.00 2010-10-31 12:55:37.908 304 18325.25 69.02 52304.57 88888.00 2010-10-31 12:55:38.408 304 18325.34 69.15 52304.54 88888.00 2010-10-31 12:55:38.908 304 18325.40 69.17 52304.63 88888.00 2010-10-31 12:55:39.408 304 18325.52 69.07 52304.62 88888.00 2010-10-31 12:55:39.908 304 18325.31 69.07 52304.65 88888.00 2010-10-31 12:55:40.408 304 18325.22 68.94 52304.63 88888.00 2010-10-31 12:55:40.908 304 18325.31 68.79 52304.70 88888.00 2010-10-31 12:55:41.408 304 18325.33 68.81 52304.62 88888.00 2010-10-31 12:55:41.908 304 18325.39 68.85 52304.44 88888.00 2010-10-31 12:55:42.408 304 18325.34 68.86 52304.35 88888.00 2010-10-31 12:55:42.908 304 18325.21 68.91 52304.40 88888.00 2010-10-31 12:55:43.408 304 18325.30 69.04 52304.50 88888.00 2010-10-31 12:55:43.908 304 18325.25 69.14 52304.57 88888.00 2010-10-31 12:55:44.408 304 18325.20 69.14 52304.59 88888.00 2010-10-31 12:55:44.908 304 18325.23 69.19 52304.66 88888.00 2010-10-31 12:55:45.408 304 18325.21 69.04 52304.70 88888.00 2010-10-31 12:55:45.908 304 18325.21 68.85 52304.67 88888.00 2010-10-31 12:55:46.408 304 18325.23 68.89 52304.71 88888.00 2010-10-31 12:55:46.908 304 18325.37 69.02 52304.87 88888.00 2010-10-31 12:55:47.408 304 18325.40 69.09 52304.80 88888.00 2010-10-31 12:55:47.908 304 18325.22 69.09 52304.64 88888.00 2010-10-31 12:55:48.408 304 18325.14 69.09 52304.66 88888.00 2010-10-31 12:55:48.908 304 18325.18 69.03 52304.78 88888.00 2010-10-31 12:55:49.408 304 18325.23 69.05 52304.89 88888.00 2010-10-31 12:55:49.908 304 18325.26 69.03 52304.80 88888.00 2010-10-31 12:55:50.408 304 18325.42 68.97 52304.73 88888.00 2010-10-31 12:55:50.908 304 18325.55 68.99 52304.61 88888.00 2010-10-31 12:55:51.408 304 18325.48 69.04 52304.63 88888.00 2010-10-31 12:55:51.908 304 18325.40 69.07 52304.71 88888.00 2010-10-31 12:55:52.408 304 18325.30 69.02 52304.79 88888.00 2010-10-31 12:55:52.908 304 18325.37 68.92 52304.70 88888.00 2010-10-31 12:55:53.408 304 18325.41 68.96 52304.74 88888.00 2010-10-31 12:55:53.908 304 18325.37 69.04 52304.75 88888.00 2010-10-31 12:55:54.408 304 18325.28 69.06 52304.77 88888.00 2010-10-31 12:55:54.908 304 18325.42 68.96 52304.75 88888.00 2010-10-31 12:55:55.408 304 18325.57 68.92 52304.75 88888.00 2010-10-31 12:55:55.908 304 18325.52 69.00 52304.71 88888.00 2010-10-31 12:55:56.408 304 18325.48 69.06 52304.64 88888.00 2010-10-31 12:55:56.908 304 18325.44 69.05 52304.70 88888.00 2010-10-31 12:55:57.408 304 18325.55 69.08 52304.63 88888.00 2010-10-31 12:55:57.908 304 18325.52 69.00 52304.68 88888.00 2010-10-31 12:55:58.408 304 18325.46 69.03 52304.61 88888.00 2010-10-31 12:55:58.908 304 18325.59 69.01 52304.63 88888.00 2010-10-31 12:55:59.408 304 18325.52 68.95 52304.66 88888.00 2010-10-31 12:55:59.908 304 18325.52 68.91 52304.66 88888.00 2010-10-31 12:56:00.408 304 18325.55 68.84 52304.77 88888.00 2010-10-31 12:56:00.908 304 18325.55 68.78 52304.73 88888.00 2010-10-31 12:56:01.408 304 18325.52 68.83 52304.63 88888.00 2010-10-31 12:56:01.908 304 18325.55 68.88 52304.68 88888.00 2010-10-31 12:56:02.408 304 18325.48 68.87 52304.81 88888.00 2010-10-31 12:56:02.908 304 18325.42 68.84 52304.70 88888.00 2010-10-31 12:56:03.408 304 18325.47 68.86 52304.62 88888.00 2010-10-31 12:56:03.908 304 18325.51 68.82 52304.70 88888.00 2010-10-31 12:56:04.408 304 18325.41 68.76 52304.68 88888.00 2010-10-31 12:56:04.908 304 18325.43 68.77 52304.78 88888.00 2010-10-31 12:56:05.408 304 18325.48 68.74 52304.78 88888.00 2010-10-31 12:56:05.908 304 18325.37 68.72 52304.74 88888.00 2010-10-31 12:56:06.408 304 18325.41 68.69 52304.74 88888.00 2010-10-31 12:56:06.908 304 18325.44 68.74 52304.68 88888.00 2010-10-31 12:56:07.408 304 18325.26 68.72 52304.67 88888.00 2010-10-31 12:56:07.908 304 18325.36 68.68 52304.77 88888.00 2010-10-31 12:56:08.408 304 18325.40 68.66 52304.79 88888.00 2010-10-31 12:56:08.908 304 18325.34 68.59 52304.64 88888.00 2010-10-31 12:56:09.408 304 18325.41 68.68 52304.56 88888.00 2010-10-31 12:56:09.908 304 18325.48 68.63 52304.74 88888.00 2010-10-31 12:56:10.408 304 18325.39 68.68 52304.63 88888.00 2010-10-31 12:56:10.908 304 18325.34 68.64 52304.57 88888.00 2010-10-31 12:56:11.408 304 18325.44 68.67 52304.64 88888.00 2010-10-31 12:56:11.908 304 18325.52 68.71 52304.76 88888.00 2010-10-31 12:56:12.408 304 18325.45 68.66 52304.81 88888.00 2010-10-31 12:56:12.908 304 18325.54 68.72 52304.81 88888.00 2010-10-31 12:56:13.408 304 18325.53 68.70 52304.75 88888.00 2010-10-31 12:56:13.908 304 18325.52 68.70 52304.69 88888.00 2010-10-31 12:56:14.408 304 18325.40 68.62 52304.77 88888.00 2010-10-31 12:56:14.908 304 18325.39 68.66 52304.94 88888.00 2010-10-31 12:56:15.408 304 18325.48 68.66 52304.89 88888.00 2010-10-31 12:56:15.908 304 18325.58 68.63 52304.81 88888.00 2010-10-31 12:56:16.408 304 18325.57 68.62 52304.80 88888.00 2010-10-31 12:56:16.908 304 18325.55 68.59 52304.71 88888.00 2010-10-31 12:56:17.408 304 18325.52 68.61 52304.85 88888.00 2010-10-31 12:56:17.908 304 18325.53 68.57 52304.81 88888.00 2010-10-31 12:56:18.408 304 18325.47 68.55 52304.76 88888.00 2010-10-31 12:56:18.908 304 18325.48 68.63 52304.70 88888.00 2010-10-31 12:56:19.408 304 18325.46 68.54 52304.66 88888.00 2010-10-31 12:56:19.908 304 18325.58 68.47 52304.75 88888.00 2010-10-31 12:56:20.408 304 18325.63 68.55 52304.89 88888.00 2010-10-31 12:56:20.908 304 18325.62 68.52 52304.84 88888.00 2010-10-31 12:56:21.408 304 18325.67 68.48 52304.84 88888.00 2010-10-31 12:56:21.908 304 18325.59 68.46 52304.93 88888.00 2010-10-31 12:56:22.408 304 18325.72 68.42 52304.96 88888.00 2010-10-31 12:56:22.908 304 18325.85 68.41 52305.00 88888.00 2010-10-31 12:56:23.408 304 18325.76 68.40 52304.85 88888.00 2010-10-31 12:56:23.908 304 18325.71 68.43 52304.85 88888.00 2010-10-31 12:56:24.408 304 18325.71 68.46 52304.86 88888.00 2010-10-31 12:56:24.908 304 18325.77 68.39 52304.81 88888.00 2010-10-31 12:56:25.408 304 18325.76 68.33 52304.84 88888.00 2010-10-31 12:56:25.908 304 18325.75 68.31 52304.76 88888.00 2010-10-31 12:56:26.408 304 18325.78 68.41 52304.75 88888.00 2010-10-31 12:56:26.908 304 18325.78 68.46 52304.76 88888.00 2010-10-31 12:56:27.408 304 18325.77 68.53 52304.74 88888.00 2010-10-31 12:56:27.908 304 18325.76 68.58 52304.68 88888.00 2010-10-31 12:56:28.408 304 18325.67 68.61 52304.68 88888.00 2010-10-31 12:56:28.908 304 18325.68 68.51 52304.75 88888.00 2010-10-31 12:56:29.408 304 18325.72 68.48 52304.74 88888.00 2010-10-31 12:56:29.908 304 18325.55 68.46 52304.62 88888.00 2010-10-31 12:56:30.408 304 18325.56 68.28 52304.55 88888.00 2010-10-31 12:56:30.908 304 18325.57 68.14 52304.58 88888.00 2010-10-31 12:56:31.408 304 18325.61 68.19 52304.57 88888.00 2010-10-31 12:56:31.908 304 18325.66 68.13 52304.75 88888.00 2010-10-31 12:56:32.408 304 18325.67 68.14 52304.84 88888.00 2010-10-31 12:56:32.908 304 18325.65 68.15 52304.92 88888.00 2010-10-31 12:56:33.408 304 18325.58 68.19 52304.98 88888.00 2010-10-31 12:56:33.908 304 18325.62 68.30 52304.84 88888.00 2010-10-31 12:56:34.408 304 18325.65 68.32 52304.81 88888.00 2010-10-31 12:56:34.908 304 18325.66 68.19 52304.92 88888.00 2010-10-31 12:56:35.408 304 18325.69 68.14 52304.89 88888.00 2010-10-31 12:56:35.908 304 18325.69 68.21 52304.73 88888.00 2010-10-31 12:56:36.408 304 18325.58 68.17 52304.47 88888.00 2010-10-31 12:56:36.908 304 18325.57 68.26 52304.52 88888.00 2010-10-31 12:56:37.408 304 18325.53 68.40 52304.68 88888.00 2010-10-31 12:56:37.908 304 18325.51 68.45 52304.69 88888.00 2010-10-31 12:56:38.408 304 18325.24 68.42 52304.85 88888.00 2010-10-31 12:56:38.908 304 18325.20 68.37 52304.93 88888.00 2010-10-31 12:56:39.408 304 18325.22 68.32 52304.86 88888.00 2010-10-31 12:56:39.908 304 18325.17 68.26 52304.82 88888.00 2010-10-31 12:56:40.408 304 18325.24 68.28 52304.81 88888.00 2010-10-31 12:56:40.908 304 18325.48 68.25 52304.80 88888.00 2010-10-31 12:56:41.408 304 18325.72 68.34 52304.82 88888.00 2010-10-31 12:56:41.908 304 18325.76 68.37 52304.92 88888.00 2010-10-31 12:56:42.408 304 18325.77 68.37 52304.97 88888.00 2010-10-31 12:56:42.908 304 18325.73 68.28 52304.94 88888.00 2010-10-31 12:56:43.408 304 18325.76 68.34 52305.00 88888.00 2010-10-31 12:56:43.908 304 18325.75 68.42 52304.90 88888.00 2010-10-31 12:56:44.408 304 18325.63 68.48 52305.00 88888.00 2010-10-31 12:56:44.908 304 18325.61 68.49 52304.97 88888.00 2010-10-31 12:56:45.408 304 18325.67 68.49 52305.08 88888.00 2010-10-31 12:56:45.908 304 18325.71 68.52 52305.11 88888.00 2010-10-31 12:56:46.408 304 18325.68 68.58 52305.02 88888.00 2010-10-31 12:56:46.908 304 18325.68 68.64 52305.12 88888.00 2010-10-31 12:56:47.408 304 18325.73 68.51 52305.16 88888.00 2010-10-31 12:56:47.908 304 18325.71 68.59 52304.99 88888.00 2010-10-31 12:56:48.408 304 18325.67 68.62 52305.08 88888.00 2010-10-31 12:56:48.908 304 18325.68 68.54 52305.01 88888.00 2010-10-31 12:56:49.408 304 18325.74 68.56 52305.07 88888.00 2010-10-31 12:56:49.908 304 18325.62 68.58 52305.10 88888.00 2010-10-31 12:56:50.408 304 18325.58 68.63 52305.07 88888.00 2010-10-31 12:56:50.908 304 18325.61 68.68 52305.03 88888.00 2010-10-31 12:56:51.408 304 18325.58 68.77 52304.91 88888.00 2010-10-31 12:56:51.908 304 18325.62 68.78 52304.86 88888.00 2010-10-31 12:56:52.408 304 18325.62 68.77 52305.03 88888.00 2010-10-31 12:56:52.908 304 18325.66 68.78 52305.22 88888.00 2010-10-31 12:56:53.408 304 18325.65 68.71 52305.26 88888.00 2010-10-31 12:56:53.908 304 18325.67 68.71 52305.25 88888.00 2010-10-31 12:56:54.408 304 18325.65 68.66 52305.25 88888.00 2010-10-31 12:56:54.908 304 18325.59 68.57 52305.27 88888.00 2010-10-31 12:56:55.408 304 18325.66 68.66 52305.19 88888.00 2010-10-31 12:56:55.908 304 18325.73 68.76 52305.13 88888.00 2010-10-31 12:56:56.408 304 18325.72 68.74 52305.19 88888.00 2010-10-31 12:56:56.908 304 18325.59 68.78 52305.36 88888.00 2010-10-31 12:56:57.408 304 18325.51 68.76 52305.32 88888.00 2010-10-31 12:56:57.908 304 18325.48 68.74 52305.23 88888.00 2010-10-31 12:56:58.408 304 18325.50 68.77 52305.22 88888.00 2010-10-31 12:56:58.908 304 18325.63 68.77 52305.13 88888.00 2010-10-31 12:56:59.408 304 18325.58 68.78 52304.94 88888.00 2010-10-31 12:56:59.908 304 18325.57 68.76 52304.97 88888.00 2010-10-31 12:57:00.408 304 18325.67 68.78 52304.92 88888.00 2010-10-31 12:57:00.908 304 18325.72 68.76 52304.94 88888.00 2010-10-31 12:57:01.408 304 18325.76 68.76 52304.96 88888.00 2010-10-31 12:57:01.908 304 18325.84 68.84 52304.84 88888.00 2010-10-31 12:57:02.408 304 18325.82 68.80 52304.75 88888.00 2010-10-31 12:57:02.908 304 18325.77 68.79 52304.74 88888.00 2010-10-31 12:57:03.408 304 18325.89 68.75 52304.73 88888.00 2010-10-31 12:57:03.908 304 18325.87 68.70 52304.77 88888.00 2010-10-31 12:57:04.408 304 18325.85 68.69 52304.91 88888.00 2010-10-31 12:57:04.908 304 18325.83 68.78 52304.91 88888.00 2010-10-31 12:57:05.408 304 18325.78 68.79 52304.82 88888.00 2010-10-31 12:57:05.908 304 18325.79 68.85 52304.74 88888.00 2010-10-31 12:57:06.408 304 18325.78 68.87 52304.74 88888.00 2010-10-31 12:57:06.908 304 18325.79 68.83 52304.70 88888.00 2010-10-31 12:57:07.408 304 18325.82 68.85 52304.63 88888.00 2010-10-31 12:57:07.908 304 18325.80 68.86 52304.62 88888.00 2010-10-31 12:57:08.408 304 18325.83 68.83 52304.81 88888.00 2010-10-31 12:57:08.908 304 18325.78 68.81 52304.91 88888.00 2010-10-31 12:57:09.408 304 18325.42 68.81 52304.77 88888.00 2010-10-31 12:57:09.908 304 18325.55 68.75 52304.86 88888.00 2010-10-31 12:57:10.408 304 18325.69 68.76 52304.88 88888.00 2010-10-31 12:57:10.908 304 18325.69 68.88 52304.86 88888.00 2010-10-31 12:57:11.408 304 18325.76 68.91 52304.90 88888.00 2010-10-31 12:57:11.908 304 18325.48 68.92 52304.92 88888.00 2010-10-31 12:57:12.408 304 18325.30 68.88 52304.97 88888.00 2010-10-31 12:57:12.908 304 18325.48 68.89 52305.00 88888.00 2010-10-31 12:57:13.408 304 18325.66 68.85 52305.08 88888.00 2010-10-31 12:57:13.908 304 18325.82 68.83 52305.09 88888.00 2010-10-31 12:57:14.408 304 18325.53 68.82 52305.04 88888.00 2010-10-31 12:57:14.908 304 18325.54 68.82 52305.05 88888.00 2010-10-31 12:57:15.408 304 18325.65 68.81 52305.02 88888.00 2010-10-31 12:57:15.908 304 18325.65 68.89 52304.98 88888.00 2010-10-31 12:57:16.408 304 18325.54 69.05 52304.98 88888.00 2010-10-31 12:57:16.908 304 18325.61 69.06 52304.92 88888.00 2010-10-31 12:57:17.408 304 18325.82 69.05 52304.89 88888.00 2010-10-31 12:57:17.908 304 18325.83 69.03 52304.87 88888.00 2010-10-31 12:57:18.408 304 18325.84 69.04 52304.90 88888.00 2010-10-31 12:57:18.908 304 18325.67 69.07 52304.99 88888.00 2010-10-31 12:57:19.408 304 18325.26 69.12 52304.85 88888.00 2010-10-31 12:57:19.908 304 18325.31 69.13 52304.86 88888.00 2010-10-31 12:57:20.408 304 18325.61 69.13 52304.86 88888.00 2010-10-31 12:57:20.908 304 18325.67 69.13 52304.89 88888.00 2010-10-31 12:57:21.408 304 18325.69 69.12 52304.92 88888.00 2010-10-31 12:57:21.908 304 18325.69 69.11 52305.02 88888.00 2010-10-31 12:57:22.408 304 18325.68 69.10 52305.01 88888.00 2010-10-31 12:57:22.908 304 18325.54 69.14 52305.07 88888.00 2010-10-31 12:57:23.408 304 18325.55 69.08 52305.05 88888.00 2010-10-31 12:57:23.908 304 18325.63 69.07 52305.16 88888.00 2010-10-31 12:57:24.408 304 18325.69 69.07 52305.17 88888.00 2010-10-31 12:57:24.908 304 18325.50 69.02 52305.16 88888.00 2010-10-31 12:57:25.408 304 18325.55 68.96 52305.09 88888.00 2010-10-31 12:57:25.908 304 18325.68 68.89 52305.04 88888.00 2010-10-31 12:57:26.408 304 18325.78 68.94 52305.07 88888.00 2010-10-31 12:57:26.908 304 18325.77 69.03 52305.10 88888.00 2010-10-31 12:57:27.408 304 18325.40 69.11 52305.23 88888.00 2010-10-31 12:57:27.908 304 18325.23 69.04 52305.27 88888.00 2010-10-31 12:57:28.408 304 18325.34 69.05 52305.25 88888.00 2010-10-31 12:57:28.908 304 18325.63 69.10 52305.31 88888.00 2010-10-31 12:57:29.408 304 18325.68 69.19 52305.29 88888.00 2010-10-31 12:57:29.908 304 18325.65 69.18 52305.08 88888.00 2010-10-31 12:57:30.408 304 18325.61 69.21 52305.09 88888.00 2010-10-31 12:57:30.908 304 18325.54 69.35 52305.03 88888.00 2010-10-31 12:57:31.408 304 18325.45 69.28 52305.14 88888.00 2010-10-31 12:57:31.908 304 18325.52 69.21 52305.10 88888.00 2010-10-31 12:57:32.408 304 18325.69 69.21 52305.08 88888.00 2010-10-31 12:57:32.908 304 18325.78 69.04 52305.14 88888.00 2010-10-31 12:57:33.408 304 18325.75 68.97 52305.02 88888.00 2010-10-31 12:57:33.908 304 18325.75 69.05 52305.02 88888.00 2010-10-31 12:57:34.408 304 18325.66 69.08 52304.99 88888.00 2010-10-31 12:57:34.908 304 18325.77 69.15 52304.91 88888.00 2010-10-31 12:57:35.408 304 18325.74 69.19 52304.84 88888.00 2010-10-31 12:57:35.908 304 18325.73 69.11 52305.03 88888.00 2010-10-31 12:57:36.408 304 18325.63 69.01 52305.03 88888.00 2010-10-31 12:57:36.908 304 18325.37 69.03 52305.05 88888.00 2010-10-31 12:57:37.408 304 18325.66 69.13 52305.16 88888.00 2010-10-31 12:57:37.908 304 18325.79 69.31 52305.08 88888.00 2010-10-31 12:57:38.408 304 18325.57 69.42 52305.11 88888.00 2010-10-31 12:57:38.908 304 18325.62 69.40 52305.10 88888.00 2010-10-31 12:57:39.408 304 18325.69 69.35 52305.16 88888.00 2010-10-31 12:57:39.908 304 18325.73 69.38 52305.15 88888.00 2010-10-31 12:57:40.408 304 18325.77 69.41 52305.20 88888.00 2010-10-31 12:57:40.908 304 18325.73 69.44 52305.10 88888.00 2010-10-31 12:57:41.408 304 18325.78 69.49 52305.02 88888.00 2010-10-31 12:57:41.908 304 18325.78 69.54 52305.12 88888.00 2010-10-31 12:57:42.408 304 18325.82 69.56 52305.14 88888.00 2010-10-31 12:57:42.908 304 18325.87 69.58 52305.03 88888.00 2010-10-31 12:57:43.408 304 18325.91 69.59 52305.01 88888.00 2010-10-31 12:57:43.908 304 18325.85 69.53 52305.02 88888.00 2010-10-31 12:57:44.408 304 18325.54 69.57 52305.07 88888.00 2010-10-31 12:57:44.908 304 18325.75 69.55 52304.97 88888.00 2010-10-31 12:57:45.408 304 18325.77 69.59 52304.93 88888.00 2010-10-31 12:57:45.908 304 18325.52 69.64 52304.92 88888.00 2010-10-31 12:57:46.408 304 18325.68 69.56 52304.99 88888.00 2010-10-31 12:57:46.908 304 18325.78 69.63 52305.05 88888.00 2010-10-31 12:57:47.408 304 18325.67 69.68 52304.90 88888.00 2010-10-31 12:57:47.908 304 18325.75 69.69 52304.89 88888.00 2010-10-31 12:57:48.408 304 18325.79 69.67 52304.86 88888.00 2010-10-31 12:57:48.908 304 18325.84 69.69 52304.84 88888.00 2010-10-31 12:57:49.408 304 18325.78 69.76 52304.78 88888.00 2010-10-31 12:57:49.908 304 18325.82 69.82 52304.89 88888.00 2010-10-31 12:57:50.408 304 18325.77 69.83 52305.29 88888.00 2010-10-31 12:57:50.908 304 18325.63 69.86 52305.35 88888.00 2010-10-31 12:57:51.408 304 18325.80 69.97 52305.36 88888.00 2010-10-31 12:57:51.908 304 18325.88 69.94 52305.26 88888.00 2010-10-31 12:57:52.408 304 18325.95 69.92 52305.25 88888.00 2010-10-31 12:57:52.908 304 18325.90 70.03 52305.32 88888.00 2010-10-31 12:57:53.408 304 18325.69 70.01 52305.35 88888.00 2010-10-31 12:57:53.908 304 18325.47 70.00 52305.27 88888.00 2010-10-31 12:57:54.408 304 18325.74 70.00 52305.19 88888.00 2010-10-31 12:57:54.908 304 18325.87 70.09 52305.27 88888.00 2010-10-31 12:57:55.408 304 18325.83 70.13 52305.25 88888.00 2010-10-31 12:57:55.908 304 18325.76 70.13 52305.13 88888.00 2010-10-31 12:57:56.408 304 18325.84 70.08 52305.19 88888.00 2010-10-31 12:57:56.908 304 18325.85 70.05 52305.21 88888.00 2010-10-31 12:57:57.408 304 18325.54 69.98 52305.14 88888.00 2010-10-31 12:57:57.908 304 18325.30 70.00 52305.15 88888.00 2010-10-31 12:57:58.408 304 18325.56 70.02 52305.20 88888.00 2010-10-31 12:57:58.908 304 18325.69 70.05 52305.13 88888.00 2010-10-31 12:57:59.408 304 18325.76 70.04 52305.13 88888.00 2010-10-31 12:57:59.908 304 18325.73 70.05 52304.96 88888.00 2010-10-31 12:58:00.408 304 18325.45 70.07 52304.84 88888.00 2010-10-31 12:58:00.908 304 18325.67 70.16 52304.93 88888.00 2010-10-31 12:58:01.408 304 18325.74 70.08 52304.97 88888.00 2010-10-31 12:58:01.908 304 18325.87 70.09 52305.05 88888.00 2010-10-31 12:58:02.408 304 18325.76 70.07 52305.10 88888.00 2010-10-31 12:58:02.908 304 18325.45 70.01 52305.10 88888.00 2010-10-31 12:58:03.408 304 18325.50 70.02 52305.03 88888.00 2010-10-31 12:58:03.908 304 18325.52 70.08 52305.10 88888.00 2010-10-31 12:58:04.408 304 18325.42 70.10 52305.12 88888.00 2010-10-31 12:58:04.908 304 18325.51 70.06 52305.17 88888.00 2010-10-31 12:58:05.408 304 18325.40 70.09 52305.14 88888.00 2010-10-31 12:58:05.908 304 18325.54 70.10 52305.19 88888.00 2010-10-31 12:58:06.408 304 18325.71 70.19 52305.13 88888.00 2010-10-31 12:58:06.908 304 18325.64 70.17 52305.08 88888.00 2010-10-31 12:58:07.408 304 18325.61 70.07 52305.01 88888.00 2010-10-31 12:58:07.908 304 18325.58 70.03 52305.03 88888.00 2010-10-31 12:58:08.408 304 18325.64 70.13 52305.02 88888.00 2010-10-31 12:58:08.908 304 18325.51 70.20 52305.02 88888.00 2010-10-31 12:58:09.408 304 18325.28 70.16 52305.08 88888.00 2010-10-31 12:58:09.908 304 18325.54 70.11 52305.10 88888.00 2010-10-31 12:58:10.408 304 18325.66 70.08 52305.01 88888.00 2010-10-31 12:58:10.908 304 18325.64 70.13 52304.93 88888.00 2010-10-31 12:58:11.408 304 18325.72 70.09 52305.01 88888.00 2010-10-31 12:58:11.908 304 18325.69 70.15 52305.17 88888.00 2010-10-31 12:58:12.408 304 18325.56 70.24 52305.25 88888.00 2010-10-31 12:58:12.908 304 18325.57 70.18 52305.15 88888.00 2010-10-31 12:58:13.408 304 18325.74 70.14 52305.08 88888.00 2010-10-31 12:58:13.908 304 18325.80 70.13 52305.21 88888.00 2010-10-31 12:58:14.408 304 18325.66 70.20 52305.07 88888.00 2010-10-31 12:58:14.908 304 18325.40 70.23 52305.13 88888.00 2010-10-31 12:58:15.408 304 18325.55 70.29 52305.23 88888.00 2010-10-31 12:58:15.908 304 18325.62 70.30 52305.34 88888.00 2010-10-31 12:58:16.408 304 18325.71 70.35 52305.31 88888.00 2010-10-31 12:58:16.908 304 18325.71 70.28 52305.09 88888.00 2010-10-31 12:58:17.408 304 18325.71 70.28 52305.15 88888.00 2010-10-31 12:58:17.908 304 18325.56 70.29 52305.36 88888.00 2010-10-31 12:58:18.408 304 18325.31 70.28 52305.33 88888.00 2010-10-31 12:58:18.908 304 18325.43 70.37 52305.36 88888.00 2010-10-31 12:58:19.408 304 18325.46 70.45 52305.21 88888.00 2010-10-31 12:58:19.908 304 18325.37 70.48 52305.26 88888.00 2010-10-31 12:58:20.408 304 18325.31 70.51 52305.21 88888.00 2010-10-31 12:58:20.908 304 18325.45 70.48 52305.12 88888.00 2010-10-31 12:58:21.408 304 18325.48 70.38 52305.22 88888.00 2010-10-31 12:58:21.908 304 18325.41 70.39 52305.25 88888.00 2010-10-31 12:58:22.408 304 18325.40 70.37 52305.21 88888.00 2010-10-31 12:58:22.908 304 18325.45 70.43 52305.15 88888.00 2010-10-31 12:58:23.408 304 18325.42 70.43 52305.20 88888.00 2010-10-31 12:58:23.908 304 18325.44 70.33 52305.19 88888.00 2010-10-31 12:58:24.408 304 18325.44 70.42 52305.14 88888.00 2010-10-31 12:58:24.908 304 18325.32 70.46 52305.10 88888.00 2010-10-31 12:58:25.408 304 18325.02 70.49 52305.08 88888.00 2010-10-31 12:58:25.908 304 18325.30 70.52 52305.10 88888.00 2010-10-31 12:58:26.408 304 18325.33 70.47 52305.22 88888.00 2010-10-31 12:58:26.908 304 18325.12 70.41 52305.10 88888.00 2010-10-31 12:58:27.408 304 18325.28 70.44 52305.03 88888.00 2010-10-31 12:58:27.908 304 18325.29 70.24 52305.10 88888.00 2010-10-31 12:58:28.408 304 18325.23 70.10 52304.88 88888.00 2010-10-31 12:58:28.908 304 18325.22 70.08 52304.90 88888.00 2010-10-31 12:58:29.408 304 18325.29 70.02 52305.23 88888.00 2010-10-31 12:58:29.908 304 18325.13 70.06 52305.29 88888.00 2010-10-31 12:58:30.408 304 18325.32 70.12 52305.23 88888.00 2010-10-31 12:58:30.908 304 18325.28 70.12 52305.24 88888.00 2010-10-31 12:58:31.408 304 18325.26 70.12 52305.26 88888.00 2010-10-31 12:58:31.908 304 18325.02 70.05 52305.22 88888.00 2010-10-31 12:58:32.408 304 18324.78 70.00 52305.14 88888.00 2010-10-31 12:58:32.908 304 18324.83 70.04 52305.11 88888.00 2010-10-31 12:58:33.408 304 18325.10 69.99 52305.05 88888.00 2010-10-31 12:58:33.908 304 18325.14 70.03 52304.97 88888.00 2010-10-31 12:58:34.408 304 18325.07 69.97 52304.97 88888.00 2010-10-31 12:58:34.908 304 18325.12 69.92 52305.01 88888.00 2010-10-31 12:58:35.408 304 18325.19 69.89 52304.93 88888.00 2010-10-31 12:58:35.908 304 18325.13 69.87 52304.74 88888.00 2010-10-31 12:58:36.408 304 18325.08 69.86 52304.75 88888.00 2010-10-31 12:58:36.908 304 18325.12 69.94 52305.01 88888.00 2010-10-31 12:58:37.408 304 18325.09 69.95 52305.11 88888.00 2010-10-31 12:58:37.908 304 18325.21 69.89 52305.16 88888.00 2010-10-31 12:58:38.408 304 18325.22 69.90 52305.05 88888.00 2010-10-31 12:58:38.908 304 18325.12 69.89 52304.91 88888.00 2010-10-31 12:58:39.408 304 18325.06 69.91 52304.82 88888.00 2010-10-31 12:58:39.908 304 18325.08 69.84 52304.90 88888.00 2010-10-31 12:58:40.408 304 18325.15 69.84 52304.88 88888.00 2010-10-31 12:58:40.908 304 18325.20 69.91 52304.88 88888.00 2010-10-31 12:58:41.408 304 18325.09 69.89 52304.91 88888.00 2010-10-31 12:58:41.908 304 18324.90 69.80 52304.90 88888.00 2010-10-31 12:58:42.408 304 18325.20 69.70 52304.98 88888.00 2010-10-31 12:58:42.908 304 18325.48 69.69 52304.98 88888.00 2010-10-31 12:58:43.408 304 18325.31 69.67 52305.01 88888.00 2010-10-31 12:58:43.908 304 18325.18 69.66 52305.07 88888.00 2010-10-31 12:58:44.408 304 18325.31 69.59 52305.10 88888.00 2010-10-31 12:58:44.908 304 18325.45 69.58 52305.01 88888.00 2010-10-31 12:58:45.408 304 18325.48 69.62 52304.91 88888.00 2010-10-31 12:58:45.908 304 18325.54 69.61 52305.03 88888.00 2010-10-31 12:58:46.408 304 18325.61 69.59 52305.03 88888.00 2010-10-31 12:58:46.908 304 18325.57 69.49 52304.93 88888.00 2010-10-31 12:58:47.408 304 18325.67 69.52 52304.73 88888.00 2010-10-31 12:58:47.908 304 18325.65 69.49 52304.85 88888.00 2010-10-31 12:58:48.408 304 18325.57 69.41 52304.86 88888.00 2010-10-31 12:58:48.908 304 18325.45 69.31 52304.76 88888.00 2010-10-31 12:58:49.408 304 18325.63 69.33 52304.58 88888.00 2010-10-31 12:58:49.908 304 18325.76 69.34 52304.65 88888.00 2010-10-31 12:58:50.408 304 18325.84 69.26 52304.70 88888.00 2010-10-31 12:58:50.908 304 18325.84 69.12 52304.69 88888.00 2010-10-31 12:58:51.408 304 18325.84 69.00 52304.78 88888.00 2010-10-31 12:58:51.908 304 18325.83 68.91 52304.87 88888.00 2010-10-31 12:58:52.408 304 18325.86 68.90 52304.77 88888.00 2010-10-31 12:58:52.908 304 18325.79 68.86 52304.65 88888.00 2010-10-31 12:58:53.408 304 18325.75 68.78 52304.71 88888.00 2010-10-31 12:58:53.908 304 18325.66 68.76 52304.56 88888.00 2010-10-31 12:58:54.408 304 18325.57 68.80 52304.57 88888.00 2010-10-31 12:58:54.908 304 18325.85 68.70 52304.47 88888.00 2010-10-31 12:58:55.408 304 18326.00 68.63 52304.57 88888.00 2010-10-31 12:58:55.908 304 18326.00 68.53 52304.58 88888.00 2010-10-31 12:58:56.408 304 18326.01 68.50 52304.63 88888.00 2010-10-31 12:58:56.908 304 18326.17 68.52 52304.69 88888.00 2010-10-31 12:58:57.408 304 18326.26 68.52 52304.61 88888.00 2010-10-31 12:58:57.908 304 18326.24 68.42 52304.66 88888.00 2010-10-31 12:58:58.408 304 18326.26 68.39 52304.66 88888.00 2010-10-31 12:58:58.908 304 18326.20 68.44 52304.61 88888.00 2010-10-31 12:58:59.408 304 18326.20 68.45 52304.51 88888.00 2010-10-31 12:58:59.908 304 18326.29 68.43 52304.34 88888.00 2010-10-31 12:59:00.408 304 18326.26 68.35 52304.38 88888.00 2010-10-31 12:59:00.908 304 18326.21 68.30 52304.38 88888.00 2010-10-31 12:59:01.408 304 18326.45 68.28 52304.38 88888.00 2010-10-31 12:59:01.908 304 18326.48 68.31 52304.38 88888.00 2010-10-31 12:59:02.408 304 18326.39 68.35 52304.35 88888.00 2010-10-31 12:59:02.908 304 18326.45 68.36 52304.45 88888.00 2010-10-31 12:59:03.408 304 18326.39 68.36 52304.50 88888.00 2010-10-31 12:59:03.908 304 18326.42 68.34 52304.32 88888.00 2010-10-31 12:59:04.408 304 18326.43 68.28 52304.24 88888.00 2010-10-31 12:59:04.908 304 18326.41 68.35 52304.26 88888.00 2010-10-31 12:59:05.408 304 18326.33 68.39 52304.34 88888.00 2010-10-31 12:59:05.908 304 18326.17 68.39 52304.64 88888.00 2010-10-31 12:59:06.408 304 18326.19 68.42 52304.66 88888.00 2010-10-31 12:59:06.908 304 18326.29 68.37 52304.75 88888.00 2010-10-31 12:59:07.408 304 18326.30 68.38 52304.69 88888.00 2010-10-31 12:59:07.908 304 18326.37 68.45 52304.54 88888.00 2010-10-31 12:59:08.408 304 18326.29 68.43 52304.68 88888.00 2010-10-31 12:59:08.908 304 18326.18 68.40 52304.76 88888.00 2010-10-31 12:59:09.408 304 18326.21 68.36 52304.84 88888.00 2010-10-31 12:59:09.908 304 18326.31 68.40 52304.75 88888.00 2010-10-31 12:59:10.408 304 18326.30 68.42 52304.84 88888.00 2010-10-31 12:59:10.908 304 18326.29 68.37 52304.87 88888.00 2010-10-31 12:59:11.408 304 18326.27 68.38 52304.88 88888.00 2010-10-31 12:59:11.908 304 18326.39 68.34 52304.78 88888.00 2010-10-31 12:59:12.408 304 18326.37 68.46 52304.79 88888.00 2010-10-31 12:59:12.908 304 18326.30 68.58 52304.81 88888.00 2010-10-31 12:59:13.408 304 18326.28 68.57 52304.85 88888.00 2010-10-31 12:59:13.908 304 18326.38 68.61 52304.84 88888.00 2010-10-31 12:59:14.408 304 18326.43 68.56 52304.98 88888.00 2010-10-31 12:59:14.908 304 18326.27 68.59 52304.88 88888.00 2010-10-31 12:59:15.408 304 18325.91 68.70 52304.87 88888.00 2010-10-31 12:59:15.908 304 18326.08 68.72 52305.01 88888.00 2010-10-31 12:59:16.408 304 18326.37 68.64 52305.01 88888.00 2010-10-31 12:59:16.908 304 18326.27 68.56 52304.81 88888.00 2010-10-31 12:59:17.408 304 18326.10 68.54 52304.86 88888.00 2010-10-31 12:59:17.908 304 18326.31 68.48 52304.88 88888.00 2010-10-31 12:59:18.408 304 18326.43 68.57 52304.92 88888.00 2010-10-31 12:59:18.908 304 18326.44 68.56 52304.88 88888.00 2010-10-31 12:59:19.408 304 18326.45 68.54 52304.80 88888.00 2010-10-31 12:59:19.908 304 18326.50 68.45 52304.75 88888.00 2010-10-31 12:59:20.408 304 18326.49 68.39 52304.79 88888.00 2010-10-31 12:59:20.908 304 18326.60 68.41 52304.78 88888.00 2010-10-31 12:59:21.408 304 18326.66 68.39 52304.71 88888.00 2010-10-31 12:59:21.908 304 18326.81 68.39 52304.76 88888.00 2010-10-31 12:59:22.408 304 18326.81 68.32 52304.86 88888.00 2010-10-31 12:59:22.908 304 18326.84 68.29 52304.87 88888.00 2010-10-31 12:59:23.408 304 18326.91 68.24 52304.91 88888.00 2010-10-31 12:59:23.908 304 18326.85 68.16 52304.87 88888.00 2010-10-31 12:59:24.408 304 18326.83 68.15 52304.93 88888.00 2010-10-31 12:59:24.908 304 18326.99 68.21 52305.01 88888.00 2010-10-31 12:59:25.408 304 18327.02 68.25 52305.05 88888.00 2010-10-31 12:59:25.908 304 18326.91 68.33 52305.08 88888.00 2010-10-31 12:59:26.408 304 18326.77 68.35 52304.97 88888.00 2010-10-31 12:59:26.908 304 18327.05 68.29 52304.86 88888.00 2010-10-31 12:59:27.408 304 18327.14 68.21 52304.71 88888.00 2010-10-31 12:59:27.908 304 18327.02 68.24 52304.64 88888.00 2010-10-31 12:59:28.408 304 18327.04 68.43 52304.70 88888.00 2010-10-31 12:59:28.908 304 18327.03 68.51 52304.80 88888.00 2010-10-31 12:59:29.408 304 18327.13 68.49 52304.76 88888.00 2010-10-31 12:59:29.908 304 18327.05 68.46 52304.86 88888.00 2010-10-31 12:59:30.408 304 18326.93 68.44 52304.73 88888.00 2010-10-31 12:59:30.908 304 18327.07 68.45 52304.53 88888.00 2010-10-31 12:59:31.408 304 18327.40 68.45 52304.58 88888.00 2010-10-31 12:59:31.908 304 18327.41 68.44 52304.63 88888.00 2010-10-31 12:59:32.408 304 18327.45 68.41 52304.56 88888.00 2010-10-31 12:59:32.908 304 18327.36 68.46 52304.64 88888.00 2010-10-31 12:59:33.408 304 18327.51 68.48 52304.57 88888.00 2010-10-31 12:59:33.908 304 18327.60 68.41 52304.57 88888.00 2010-10-31 12:59:34.408 304 18327.52 68.43 52304.66 88888.00 2010-10-31 12:59:34.908 304 18327.52 68.38 52304.59 88888.00 2010-10-31 12:59:35.408 304 18327.48 68.36 52304.59 88888.00 2010-10-31 12:59:35.908 304 18327.46 68.40 52304.66 88888.00 2010-10-31 12:59:36.408 304 18327.54 68.41 52304.81 88888.00 2010-10-31 12:59:36.908 304 18327.56 68.36 52304.86 88888.00 2010-10-31 12:59:37.408 304 18327.54 68.38 52304.89 88888.00 2010-10-31 12:59:37.908 304 18327.53 68.37 52304.82 88888.00 2010-10-31 12:59:38.408 304 18327.47 68.34 52304.85 88888.00 2010-10-31 12:59:38.908 304 18327.57 68.34 52304.90 88888.00 2010-10-31 12:59:39.408 304 18327.61 68.37 52305.02 88888.00 2010-10-31 12:59:39.908 304 18327.57 68.32 52305.00 88888.00 2010-10-31 12:59:40.408 304 18327.57 68.37 52304.97 88888.00 2010-10-31 12:59:40.908 304 18327.43 68.38 52304.90 88888.00 2010-10-31 12:59:41.408 304 18327.43 68.38 52304.86 88888.00 2010-10-31 12:59:41.908 304 18327.67 68.44 52304.88 88888.00 2010-10-31 12:59:42.408 304 18327.54 68.50 52304.97 88888.00 2010-10-31 12:59:42.908 304 18327.46 68.62 52305.05 88888.00 2010-10-31 12:59:43.408 304 18327.36 68.74 52305.05 88888.00 2010-10-31 12:59:43.908 304 18327.35 68.73 52305.13 88888.00 2010-10-31 12:59:44.408 304 18327.23 68.66 52305.26 88888.00 2010-10-31 12:59:44.908 304 18327.16 68.70 52305.16 88888.00 2010-10-31 12:59:45.408 304 18327.08 68.78 52305.17 88888.00 2010-10-31 12:59:45.908 304 18327.13 68.80 52305.16 88888.00 2010-10-31 12:59:46.408 304 18327.18 68.82 52305.05 88888.00 2010-10-31 12:59:46.908 304 18327.15 68.83 52305.05 88888.00 2010-10-31 12:59:47.408 304 18327.07 68.78 52305.04 88888.00 2010-10-31 12:59:47.908 304 18327.08 68.78 52305.22 88888.00 2010-10-31 12:59:48.408 304 18327.13 68.82 52305.33 88888.00 2010-10-31 12:59:48.908 304 18327.16 68.82 52305.39 88888.00 2010-10-31 12:59:49.408 304 18327.13 68.94 52305.36 88888.00 2010-10-31 12:59:49.908 304 18327.07 68.92 52305.42 88888.00 2010-10-31 12:59:50.408 304 18327.02 69.00 52305.46 88888.00 2010-10-31 12:59:50.908 304 18327.06 69.07 52305.38 88888.00 2010-10-31 12:59:51.408 304 18327.07 69.11 52305.46 88888.00 2010-10-31 12:59:51.908 304 18327.03 69.06 52305.61 88888.00 2010-10-31 12:59:52.408 304 18326.97 69.06 52305.59 88888.00 2010-10-31 12:59:52.908 304 18326.85 69.06 52305.66 88888.00 2010-10-31 12:59:53.408 304 18326.84 69.10 52305.68 88888.00 2010-10-31 12:59:53.908 304 18326.78 69.09 52305.58 88888.00 2010-10-31 12:59:54.408 304 18326.81 69.05 52305.51 88888.00 2010-10-31 12:59:54.908 304 18326.80 69.04 52305.52 88888.00 2010-10-31 12:59:55.408 304 18326.72 69.06 52305.66 88888.00 2010-10-31 12:59:55.908 304 18326.70 69.04 52305.62 88888.00 2010-10-31 12:59:56.408 304 18326.59 69.14 52305.44 88888.00 2010-10-31 12:59:56.908 304 18326.60 69.20 52305.37 88888.00 2010-10-31 12:59:57.408 304 18326.70 69.22 52305.39 88888.00 2010-10-31 12:59:57.908 304 18326.80 69.20 52305.27 88888.00 2010-10-31 12:59:58.408 304 18326.89 69.25 52305.45 88888.00 2010-10-31 12:59:58.908 304 18326.82 69.29 52305.60 88888.00 2010-10-31 12:59:59.408 304 18326.74 69.17 52305.68 88888.00 2010-10-31 12:59:59.908 304 18326.66 69.09 52305.62 88888.00 2010-10-31 13:00:00.408 304 18326.75 69.13 52305.69 88888.00 2010-10-31 13:00:00.908 304 18326.69 69.16 52305.73 88888.00 2010-10-31 13:00:01.408 304 18326.55 69.10 52305.59 88888.00 2010-10-31 13:00:01.908 304 18326.52 69.10 52305.49 88888.00 2010-10-31 13:00:02.408 304 18326.61 69.24 52305.46 88888.00 2010-10-31 13:00:02.908 304 18326.61 69.28 52305.32 88888.00 2010-10-31 13:00:03.408 304 18326.50 69.30 52305.35 88888.00 2010-10-31 13:00:03.908 304 18326.55 69.30 52305.50 88888.00 2010-10-31 13:00:04.408 304 18326.52 69.36 52305.42 88888.00 2010-10-31 13:00:04.908 304 18326.47 69.38 52305.35 88888.00 2010-10-31 13:00:05.408 304 18326.39 69.39 52305.56 88888.00 2010-10-31 13:00:05.908 304 18326.51 69.42 52305.68 88888.00 2010-10-31 13:00:06.408 304 18326.42 69.45 52305.71 88888.00 2010-10-31 13:00:06.908 304 18326.52 69.44 52305.62 88888.00 2010-10-31 13:00:07.408 304 18326.49 69.45 52305.55 88888.00 2010-10-31 13:00:07.908 304 18326.38 69.42 52305.54 88888.00 2010-10-31 13:00:08.408 304 18326.33 69.39 52305.55 88888.00 2010-10-31 13:00:08.908 304 18326.37 69.48 52305.70 88888.00 2010-10-31 13:00:09.408 304 18326.42 69.46 52305.61 88888.00 2010-10-31 13:00:09.908 304 18326.40 69.43 52305.52 88888.00 2010-10-31 13:00:10.408 304 18326.39 69.44 52305.46 88888.00 2010-10-31 13:00:10.908 304 18326.41 69.32 52305.58 88888.00 2010-10-31 13:00:11.408 304 18326.33 69.30 52305.68 88888.00 2010-10-31 13:00:11.908 304 18326.28 69.38 52305.70 88888.00 2010-10-31 13:00:12.408 304 18326.28 69.40 52305.60 88888.00 2010-10-31 13:00:12.908 304 18326.26 69.45 52305.62 88888.00 2010-10-31 13:00:13.408 304 18326.16 69.44 52305.66 88888.00 2010-10-31 13:00:13.908 304 18326.18 69.43 52305.62 88888.00 2010-10-31 13:00:14.408 304 18326.19 69.48 52305.75 88888.00 2010-10-31 13:00:14.908 304 18326.15 69.58 52305.73 88888.00 2010-10-31 13:00:15.408 304 18326.04 69.55 52305.67 88888.00 2010-10-31 13:00:15.908 304 18326.12 69.54 52305.75 88888.00 2010-10-31 13:00:16.408 304 18326.07 69.64 52305.84 88888.00 2010-10-31 13:00:16.908 304 18326.04 69.69 52305.90 88888.00 2010-10-31 13:00:17.408 304 18326.01 69.68 52305.70 88888.00 2010-10-31 13:00:17.908 304 18326.07 69.66 52305.74 88888.00 2010-10-31 13:00:18.408 304 18326.16 69.70 52305.75 88888.00 2010-10-31 13:00:18.908 304 18326.16 69.72 52305.74 88888.00 2010-10-31 13:00:19.408 304 18326.10 69.71 52305.83 88888.00 2010-10-31 13:00:19.908 304 18326.15 69.74 52305.67 88888.00 2010-10-31 13:00:20.408 304 18326.09 69.74 52305.49 88888.00 2010-10-31 13:00:20.908 304 18326.02 69.76 52305.67 88888.00 2010-10-31 13:00:21.408 304 18326.04 69.80 52305.72 88888.00 2010-10-31 13:00:21.908 304 18326.06 69.80 52305.58 88888.00 2010-10-31 13:00:22.408 304 18326.16 69.79 52305.55 88888.00 2010-10-31 13:00:22.908 304 18326.23 69.83 52305.65 88888.00 2010-10-31 13:00:23.408 304 18326.21 69.81 52305.72 88888.00 2010-10-31 13:00:23.908 304 18326.17 69.87 52305.61 88888.00 2010-10-31 13:00:24.408 304 18326.12 69.82 52305.57 88888.00 2010-10-31 13:00:24.908 304 18326.09 69.77 52305.55 88888.00 2010-10-31 13:00:25.408 304 18326.11 69.79 52305.55 88888.00 2010-10-31 13:00:25.908 304 18325.91 69.78 52305.51 88888.00 2010-10-31 13:00:26.408 304 18325.48 69.83 52305.60 88888.00 2010-10-31 13:00:26.908 304 18325.33 69.83 52305.58 88888.00 2010-10-31 13:00:27.408 304 18325.47 69.82 52305.58 88888.00 2010-10-31 13:00:27.908 304 18325.91 69.79 52305.54 88888.00 2010-10-31 13:00:28.408 304 18325.68 69.73 52305.67 88888.00 2010-10-31 13:00:28.908 304 18325.76 69.73 52305.68 88888.00 2010-10-31 13:00:29.408 304 18325.86 69.89 52305.66 88888.00 2010-10-31 13:00:29.908 304 18325.56 69.96 52305.60 88888.00 2010-10-31 13:00:30.408 304 18325.39 69.99 52305.59 88888.00 2010-10-31 13:00:30.908 304 18325.53 70.01 52305.50 88888.00 2010-10-31 13:00:31.408 304 18325.75 70.00 52305.50 88888.00 2010-10-31 13:00:31.908 304 18325.82 69.99 52305.50 88888.00 2010-10-31 13:00:32.408 304 18325.87 70.00 52305.52 88888.00 2010-10-31 13:00:32.908 304 18325.77 70.13 52305.44 88888.00 2010-10-31 13:00:33.408 304 18325.55 70.09 52305.34 88888.00 2010-10-31 13:00:33.908 304 18325.48 70.12 52305.36 88888.00 2010-10-31 13:00:34.408 304 18325.23 70.16 52305.48 88888.00 2010-10-31 13:00:34.908 304 18325.46 70.10 52305.61 88888.00 2010-10-31 13:00:35.408 304 18325.44 70.15 52305.58 88888.00 2010-10-31 13:00:35.908 304 18325.21 70.23 52305.54 88888.00 2010-10-31 13:00:36.408 304 18325.19 70.30 52305.60 88888.00 2010-10-31 13:00:36.908 304 18325.30 70.34 52305.75 88888.00 2010-10-31 13:00:37.408 304 18325.52 70.33 52305.87 88888.00 2010-10-31 13:00:37.908 304 18325.56 70.39 52305.83 88888.00 2010-10-31 13:00:38.408 304 18325.58 70.32 52305.81 88888.00 2010-10-31 13:00:38.908 304 18325.47 70.34 52305.61 88888.00 2010-10-31 13:00:39.408 304 18325.46 70.37 52305.57 88888.00 2010-10-31 13:00:39.908 304 18325.55 70.41 52305.59 88888.00 2010-10-31 13:00:40.408 304 18325.57 70.47 52305.57 88888.00 2010-10-31 13:00:40.908 304 18325.63 70.46 52305.60 88888.00 2010-10-31 13:00:41.408 304 18325.63 70.51 52305.59 88888.00 2010-10-31 13:00:41.908 304 18325.54 70.54 52305.51 88888.00 2010-10-31 13:00:42.408 304 18325.57 70.56 52305.50 88888.00 2010-10-31 13:00:42.908 304 18325.52 70.57 52305.46 88888.00 2010-10-31 13:00:43.408 304 18325.28 70.53 52305.36 88888.00 2010-10-31 13:00:43.908 304 18325.46 70.52 52305.40 88888.00 2010-10-31 13:00:44.408 304 18325.52 70.49 52305.40 88888.00 2010-10-31 13:00:44.908 304 18325.57 70.55 52305.31 88888.00 2010-10-31 13:00:45.408 304 18325.48 70.59 52305.35 88888.00 2010-10-31 13:00:45.908 304 18325.32 70.52 52305.47 88888.00 2010-10-31 13:00:46.408 304 18325.25 70.53 52305.43 88888.00 2010-10-31 13:00:46.908 304 18325.33 70.59 52305.51 88888.00 2010-10-31 13:00:47.408 304 18325.43 70.63 52305.59 88888.00 2010-10-31 13:00:47.908 304 18325.35 70.63 52305.67 88888.00 2010-10-31 13:00:48.408 304 18325.36 70.69 52305.74 88888.00 2010-10-31 13:00:48.908 304 18325.43 70.78 52305.74 88888.00 2010-10-31 13:00:49.408 304 18325.41 70.68 52305.75 88888.00 2010-10-31 13:00:49.908 304 18325.48 70.48 52305.68 88888.00 2010-10-31 13:00:50.408 304 18325.40 70.39 52305.51 88888.00 2010-10-31 13:00:50.908 304 18325.40 70.44 52305.59 88888.00 2010-10-31 13:00:51.408 304 18325.42 70.53 52305.58 88888.00 2010-10-31 13:00:51.908 304 18325.36 70.72 52305.57 88888.00 2010-10-31 13:00:52.408 304 18325.07 70.85 52305.44 88888.00 2010-10-31 13:00:52.908 304 18325.22 70.82 52305.51 88888.00 2010-10-31 13:00:53.408 304 18325.26 70.78 52305.71 88888.00 2010-10-31 13:00:53.908 304 18325.37 70.81 52305.71 88888.00 2010-10-31 13:00:54.408 304 18325.35 70.76 52305.54 88888.00 2010-10-31 13:00:54.908 304 18325.30 70.77 52305.50 88888.00 2010-10-31 13:00:55.408 304 18325.35 70.81 52305.49 88888.00 2010-10-31 13:00:55.908 304 18325.44 70.88 52305.49 88888.00 2010-10-31 13:00:56.408 304 18325.43 70.94 52305.55 88888.00 2010-10-31 13:00:56.908 304 18325.45 70.99 52305.45 88888.00 2010-10-31 13:00:57.408 304 18325.41 71.01 52305.31 88888.00 2010-10-31 13:00:57.908 304 18325.24 71.07 52305.15 88888.00 2010-10-31 13:00:58.408 304 18325.06 71.17 52305.16 88888.00 2010-10-31 13:00:58.908 304 18325.39 71.21 52305.23 88888.00 2010-10-31 13:00:59.408 304 18325.51 71.20 52305.32 88888.00 2010-10-31 13:00:59.908 304 18325.50 71.12 52305.26 88888.00 2010-10-31 13:01:00.408 304 18325.47 71.09 52305.10 88888.00 2010-10-31 13:01:00.908 304 18325.43 71.08 52305.16 88888.00 2010-10-31 13:01:01.408 304 18325.45 71.20 52305.22 88888.00 2010-10-31 13:01:01.908 304 18325.48 71.18 52305.27 88888.00 2010-10-31 13:01:02.408 304 18325.46 71.10 52305.27 88888.00 2010-10-31 13:01:02.908 304 18325.47 71.06 52305.16 88888.00 2010-10-31 13:01:03.408 304 18325.48 71.09 52305.01 88888.00 2010-10-31 13:01:03.908 304 18325.30 71.08 52305.03 88888.00 2010-10-31 13:01:04.408 304 18325.08 71.10 52305.10 88888.00 2010-10-31 13:01:04.908 304 18325.35 71.08 52305.03 88888.00 2010-10-31 13:01:05.408 304 18325.45 71.06 52305.08 88888.00 2010-10-31 13:01:05.908 304 18325.37 71.03 52305.15 88888.00 2010-10-31 13:01:06.408 304 18325.14 71.12 52305.19 88888.00 2010-10-31 13:01:06.908 304 18325.02 71.16 52305.19 88888.00 2010-10-31 13:01:07.408 304 18325.28 71.14 52305.05 88888.00 2010-10-31 13:01:07.908 304 18325.43 71.20 52304.92 88888.00 2010-10-31 13:01:08.408 304 18325.32 71.23 52304.92 88888.00 2010-10-31 13:01:08.908 304 18325.37 71.17 52304.99 88888.00 2010-10-31 13:01:09.408 304 18325.33 71.13 52305.02 88888.00 2010-10-31 13:01:09.908 304 18325.35 71.09 52305.04 88888.00 2010-10-31 13:01:10.408 304 18325.39 71.03 52305.14 88888.00 2010-10-31 13:01:10.908 304 18325.36 71.07 52305.12 88888.00 2010-10-31 13:01:11.408 304 18325.35 71.10 52305.01 88888.00 2010-10-31 13:01:11.908 304 18325.36 71.13 52304.98 88888.00 2010-10-31 13:01:12.408 304 18325.29 71.21 52305.08 88888.00 2010-10-31 13:01:12.908 304 18325.30 71.13 52305.09 88888.00 2010-10-31 13:01:13.408 304 18325.21 71.03 52305.04 88888.00 2010-10-31 13:01:13.908 304 18324.96 71.05 52305.02 88888.00 2010-10-31 13:01:14.408 304 18325.08 71.09 52304.92 88888.00 2010-10-31 13:01:14.908 304 18325.39 71.09 52304.82 88888.00 2010-10-31 13:01:15.408 304 18325.43 71.12 52304.88 88888.00 2010-10-31 13:01:15.908 304 18325.32 71.10 52304.88 88888.00 2010-10-31 13:01:16.408 304 18325.37 71.07 52304.90 88888.00 2010-10-31 13:01:16.908 304 18325.28 71.07 52304.98 88888.00 2010-10-31 13:01:17.408 304 18325.22 71.07 52304.92 88888.00 2010-10-31 13:01:17.908 304 18325.10 71.18 52304.93 88888.00 2010-10-31 13:01:18.408 304 18325.13 71.31 52305.10 88888.00 2010-10-31 13:01:18.908 304 18325.14 71.29 52305.08 88888.00 2010-10-31 13:01:19.408 304 18325.17 71.30 52304.92 88888.00 2010-10-31 13:01:19.908 304 18325.39 71.38 52304.97 88888.00 2010-10-31 13:01:20.408 304 18325.42 71.38 52305.04 88888.00 2010-10-31 13:01:20.908 304 18325.33 71.41 52305.09 88888.00 2010-10-31 13:01:21.408 304 18325.24 71.36 52305.10 88888.00 2010-10-31 13:01:21.908 304 18325.15 71.37 52305.12 88888.00 2010-10-31 13:01:22.408 304 18325.24 71.34 52305.10 88888.00 2010-10-31 13:01:22.908 304 18325.23 71.29 52304.96 88888.00 2010-10-31 13:01:23.408 304 18325.17 71.30 52305.03 88888.00 2010-10-31 13:01:23.908 304 18325.18 71.26 52305.16 88888.00 2010-10-31 13:01:24.408 304 18325.02 71.31 52305.10 88888.00 2010-10-31 13:01:24.908 304 18324.92 71.33 52304.88 88888.00 2010-10-31 13:01:25.408 304 18325.19 71.30 52304.89 88888.00 2010-10-31 13:01:25.908 304 18325.25 71.30 52304.87 88888.00 2010-10-31 13:01:26.408 304 18325.22 71.30 52304.89 88888.00 2010-10-31 13:01:26.908 304 18325.20 71.35 52304.94 88888.00 2010-10-31 13:01:27.408 304 18325.14 71.40 52304.78 88888.00 2010-10-31 13:01:27.908 304 18324.96 71.35 52304.64 88888.00 2010-10-31 13:01:28.408 304 18324.82 71.29 52304.42 88888.00 2010-10-31 13:01:28.908 304 18324.86 71.28 52304.49 88888.00 2010-10-31 13:01:29.408 304 18325.17 71.32 52304.44 88888.00 2010-10-31 13:01:29.908 304 18325.21 71.33 52304.45 88888.00 2010-10-31 13:01:30.408 304 18325.11 71.32 52304.51 88888.00 2010-10-31 13:01:30.908 304 18324.86 71.29 52304.58 88888.00 2010-10-31 13:01:31.408 304 18325.12 71.25 52304.49 88888.00 2010-10-31 13:01:31.908 304 18325.26 71.23 52304.61 88888.00 2010-10-31 13:01:32.408 304 18325.45 71.21 52304.67 88888.00 2010-10-31 13:01:32.908 304 18325.50 71.22 52304.65 88888.00 2010-10-31 13:01:33.408 304 18325.31 71.22 52304.66 88888.00 2010-10-31 13:01:33.908 304 18325.25 71.24 52304.88 88888.00 2010-10-31 13:01:34.408 304 18325.21 71.30 52304.91 88888.00 2010-10-31 13:01:34.908 304 18325.36 71.29 52304.97 88888.00 2010-10-31 13:01:35.408 304 18325.32 71.31 52304.97 88888.00 2010-10-31 13:01:35.908 304 18325.26 71.32 52304.99 88888.00 2010-10-31 13:01:36.408 304 18325.20 71.28 52304.87 88888.00 2010-10-31 13:01:36.908 304 18324.97 71.23 52304.88 88888.00 2010-10-31 13:01:37.408 304 18325.13 71.19 52304.96 88888.00 2010-10-31 13:01:37.908 304 18325.22 71.19 52304.92 88888.00 2010-10-31 13:01:38.408 304 18325.17 71.21 52304.81 88888.00 2010-10-31 13:01:38.908 304 18325.20 71.19 52304.88 88888.00 2010-10-31 13:01:39.408 304 18325.32 71.16 52304.86 88888.00 2010-10-31 13:01:39.908 304 18325.41 71.11 52304.75 88888.00 2010-10-31 13:01:40.408 304 18325.21 71.17 52304.91 88888.00 2010-10-31 13:01:40.908 304 18325.21 71.21 52304.99 88888.00 2010-10-31 13:01:41.408 304 18325.25 71.22 52304.91 88888.00 2010-10-31 13:01:41.908 304 18325.13 71.23 52304.99 88888.00 2010-10-31 13:01:42.408 304 18325.18 71.23 52305.05 88888.00 2010-10-31 13:01:42.908 304 18325.24 71.18 52304.97 88888.00 2010-10-31 13:01:43.408 304 18325.18 71.14 52305.00 88888.00 2010-10-31 13:01:43.908 304 18325.29 71.17 52304.98 88888.00 2010-10-31 13:01:44.408 304 18325.23 71.21 52304.96 88888.00 2010-10-31 13:01:44.908 304 18325.17 71.21 52304.89 88888.00 2010-10-31 13:01:45.408 304 18325.19 71.20 52304.92 88888.00 2010-10-31 13:01:45.908 304 18325.14 71.24 52305.05 88888.00 2010-10-31 13:01:46.408 304 18325.13 71.14 52305.10 88888.00 2010-10-31 13:01:46.908 304 18325.17 71.09 52304.97 88888.00 2010-10-31 13:01:47.408 304 18324.90 71.15 52305.02 88888.00 2010-10-31 13:01:47.908 304 18324.81 71.21 52305.14 88888.00 2010-10-31 13:01:48.408 304 18325.09 71.22 52305.09 88888.00 2010-10-31 13:01:48.908 304 18325.21 71.25 52305.05 88888.00 2010-10-31 13:01:49.408 304 18325.23 71.21 52305.11 88888.00 2010-10-31 13:01:49.908 304 18325.18 71.12 52305.00 88888.00 2010-10-31 13:01:50.408 304 18325.18 71.14 52304.91 88888.00 2010-10-31 13:01:50.908 304 18325.19 71.00 52305.09 88888.00 2010-10-31 13:01:51.408 304 18325.04 71.09 52305.20 88888.00 2010-10-31 13:01:51.908 304 18325.19 71.22 52305.31 88888.00 2010-10-31 13:01:52.408 304 18325.17 71.25 52305.34 88888.00 2010-10-31 13:01:52.908 304 18325.17 71.29 52305.23 88888.00 2010-10-31 13:01:53.408 304 18324.97 71.28 52305.05 88888.00 2010-10-31 13:01:53.908 304 18325.06 71.18 52305.16 88888.00 2010-10-31 13:01:54.408 304 18325.26 71.21 52305.09 88888.00 2010-10-31 13:01:54.908 304 18325.00 71.23 52305.19 88888.00 2010-10-31 13:01:55.408 304 18325.08 71.24 52305.25 88888.00 2010-10-31 13:01:55.908 304 18325.32 71.19 52305.21 88888.00 2010-10-31 13:01:56.408 304 18325.30 71.18 52305.22 88888.00 2010-10-31 13:01:56.908 304 18325.24 71.21 52305.27 88888.00 2010-10-31 13:01:57.408 304 18325.21 71.18 52305.35 88888.00 2010-10-31 13:01:57.908 304 18325.09 71.14 52305.32 88888.00 2010-10-31 13:01:58.408 304 18324.92 71.15 52305.27 88888.00 2010-10-31 13:01:58.908 304 18325.12 71.09 52305.28 88888.00 2010-10-31 13:01:59.408 304 18325.11 71.12 52305.19 88888.00 2010-10-31 13:01:59.908 304 18324.99 71.11 52305.22 88888.00 2010-10-31 13:02:00.408 304 18325.07 71.15 52305.25 88888.00 2010-10-31 13:02:00.908 304 18325.08 71.12 52305.31 88888.00 2010-10-31 13:02:01.408 304 18325.06 71.06 52305.34 88888.00 2010-10-31 13:02:01.908 304 18325.01 71.11 52305.48 88888.00 2010-10-31 13:02:02.408 304 18325.02 71.08 52305.44 88888.00 2010-10-31 13:02:02.908 304 18325.04 71.12 52305.29 88888.00 2010-10-31 13:02:03.408 304 18325.09 71.13 52305.39 88888.00 2010-10-31 13:02:03.908 304 18324.91 71.14 52305.29 88888.00 2010-10-31 13:02:04.408 304 18324.91 71.15 52305.10 88888.00 2010-10-31 13:02:04.908 304 18324.93 71.07 52305.08 88888.00 2010-10-31 13:02:05.408 304 18324.95 71.03 52304.97 88888.00 2010-10-31 13:02:05.908 304 18324.90 71.03 52305.03 88888.00 2010-10-31 13:02:06.408 304 18324.93 70.99 52305.16 88888.00 2010-10-31 13:02:06.908 304 18325.06 70.92 52305.17 88888.00 2010-10-31 13:02:07.408 304 18325.09 70.95 52305.21 88888.00 2010-10-31 13:02:07.908 304 18324.98 70.99 52305.34 88888.00 2010-10-31 13:02:08.408 304 18324.75 71.05 52305.27 88888.00 2010-10-31 13:02:08.908 304 18324.57 71.08 52305.19 88888.00 2010-10-31 13:02:09.408 304 18324.82 71.10 52305.13 88888.00 2010-10-31 13:02:09.908 304 18324.96 71.04 52305.08 88888.00 2010-10-31 13:02:10.408 304 18325.02 71.09 52305.00 88888.00 2010-10-31 13:02:10.908 304 18325.00 71.16 52304.99 88888.00 2010-10-31 13:02:11.408 304 18325.02 71.16 52305.15 88888.00 2010-10-31 13:02:11.908 304 18325.04 71.10 52305.08 88888.00 2010-10-31 13:02:12.408 304 18324.86 71.12 52305.10 88888.00 2010-10-31 13:02:12.908 304 18324.99 71.19 52305.21 88888.00 2010-10-31 13:02:13.408 304 18325.02 71.17 52305.24 88888.00 2010-10-31 13:02:13.908 304 18324.97 71.15 52305.38 88888.00 2010-10-31 13:02:14.408 304 18324.90 71.21 52305.32 88888.00 2010-10-31 13:02:14.908 304 18324.77 71.26 52305.19 88888.00 2010-10-31 13:02:15.408 304 18324.79 71.30 52305.26 88888.00 2010-10-31 13:02:15.908 304 18324.81 71.20 52305.31 88888.00 2010-10-31 13:02:16.408 304 18324.79 71.12 52305.37 88888.00 2010-10-31 13:02:16.908 304 18324.80 71.14 52305.56 88888.00 2010-10-31 13:02:17.408 304 18324.81 71.18 52305.60 88888.00 2010-10-31 13:02:17.908 304 18324.80 71.18 52305.48 88888.00 2010-10-31 13:02:18.405 304 18324.81 71.10 52305.44 88888.00 2010-10-31 13:02:18.905 304 18324.77 71.09 52305.39 88888.00 2010-10-31 13:02:19.405 304 18324.81 71.06 52305.48 88888.00 2010-10-31 13:02:19.905 304 18324.81 71.09 52305.49 88888.00 2010-10-31 13:02:20.405 304 18324.83 71.09 52305.52 88888.00 2010-10-31 13:02:20.905 304 18324.79 71.09 52305.44 88888.00 2010-10-31 13:02:21.405 304 18324.70 71.16 52305.27 88888.00 2010-10-31 13:02:21.905 304 18324.65 71.22 52305.49 88888.00 2010-10-31 13:02:22.405 304 18324.70 71.11 52305.27 88888.00 2010-10-31 13:02:22.905 304 18324.78 71.15 52305.07 88888.00 2010-10-31 13:02:23.405 304 18324.76 71.10 52305.09 88888.00 2010-10-31 13:02:23.905 304 18324.68 70.96 52305.15 88888.00 2010-10-31 13:02:24.405 304 18324.71 70.91 52305.10 88888.00 2010-10-31 13:02:24.905 304 18324.77 70.91 52305.03 88888.00 2010-10-31 13:02:25.405 304 18324.76 70.96 52305.01 88888.00 2010-10-31 13:02:25.905 304 18324.71 70.92 52305.01 88888.00 2010-10-31 13:02:26.405 304 18324.75 70.97 52305.21 88888.00 2010-10-31 13:02:26.905 304 18324.61 70.98 52305.35 88888.00 2010-10-31 13:02:27.405 304 18324.54 71.02 52305.40 88888.00 2010-10-31 13:02:27.905 304 18324.50 70.99 52305.47 88888.00 2010-10-31 13:02:28.405 304 18324.50 71.01 52305.44 88888.00 2010-10-31 13:02:28.905 304 18324.50 71.00 52305.49 88888.00 2010-10-31 13:02:29.405 304 18324.55 70.99 52305.46 88888.00 2010-10-31 13:02:29.905 304 18324.59 70.97 52305.56 88888.00 2010-10-31 13:02:30.405 304 18324.57 71.00 52305.56 88888.00 2010-10-31 13:02:30.905 304 18324.58 71.01 52305.57 88888.00 2010-10-31 13:02:31.405 304 18324.67 70.96 52305.45 88888.00 2010-10-31 13:02:31.905 304 18324.63 70.82 52305.45 88888.00 2010-10-31 13:02:32.405 304 18324.61 70.75 52305.44 88888.00 2010-10-31 13:02:32.905 304 18324.67 70.83 52305.52 88888.00 2010-10-31 13:02:33.405 304 18324.64 70.85 52305.55 88888.00 2010-10-31 13:02:33.905 304 18324.55 70.74 52305.56 88888.00 2010-10-31 13:02:34.405 304 18324.55 70.73 52305.56 88888.00 2010-10-31 13:02:34.905 304 18324.61 70.75 52305.68 88888.00 2010-10-31 13:02:35.405 304 18324.68 70.82 52305.59 88888.00 2010-10-31 13:02:35.905 304 18324.69 70.77 52305.46 88888.00 2010-10-31 13:02:36.405 304 18324.57 70.74 52305.51 88888.00 2010-10-31 13:02:36.905 304 18324.53 70.81 52305.48 88888.00 2010-10-31 13:02:37.405 304 18324.56 70.80 52305.45 88888.00 2010-10-31 13:02:37.905 304 18324.49 70.83 52305.57 88888.00 2010-10-31 13:02:38.405 304 18324.53 70.79 52305.55 88888.00 2010-10-31 13:02:38.905 304 18324.46 70.68 52305.56 88888.00 2010-10-31 13:02:39.405 304 18324.60 70.72 52305.63 88888.00 2010-10-31 13:02:39.905 304 18324.57 70.82 52305.45 88888.00 2010-10-31 13:02:40.405 304 18324.58 70.83 52305.55 88888.00 2010-10-31 13:02:40.905 304 18324.66 70.86 52305.54 88888.00 2010-10-31 13:02:41.405 304 18324.64 70.79 52305.43 88888.00 2010-10-31 13:02:41.905 304 18324.50 70.78 52305.54 88888.00 2010-10-31 13:02:42.405 304 18324.48 70.76 52305.39 88888.00 2010-10-31 13:02:42.905 304 18324.48 70.82 52305.42 88888.00 2010-10-31 13:02:43.405 304 18324.48 70.83 52305.55 88888.00 2010-10-31 13:02:43.905 304 18324.53 70.82 52305.58 88888.00 2010-10-31 13:02:44.405 304 18324.68 70.80 52305.71 88888.00 2010-10-31 13:02:44.905 304 18324.70 70.77 52305.75 88888.00 2010-10-31 13:02:45.405 304 18324.59 70.76 52305.71 88888.00 2010-10-31 13:02:45.905 304 18324.45 70.76 52305.69 88888.00 2010-10-31 13:02:46.405 304 18324.05 70.74 52305.63 88888.00 2010-10-31 13:02:46.905 304 18324.24 70.66 52305.55 88888.00 2010-10-31 13:02:47.405 304 18324.45 70.68 52305.36 88888.00 2010-10-31 13:02:47.905 304 18324.55 70.70 52305.43 88888.00 2010-10-31 13:02:48.405 304 18324.52 70.63 52305.42 88888.00 2010-10-31 13:02:48.905 304 18324.47 70.57 52305.46 88888.00 2010-10-31 13:02:49.405 304 18324.30 70.61 52305.45 88888.00 2010-10-31 13:02:49.905 304 18324.43 70.59 52305.45 88888.00 2010-10-31 13:02:50.405 304 18324.43 70.67 52305.55 88888.00 2010-10-31 13:02:50.905 304 18324.25 70.83 52305.70 88888.00 2010-10-31 13:02:51.405 304 18324.13 70.89 52305.75 88888.00 2010-10-31 13:02:51.905 304 18324.04 70.86 52305.69 88888.00 2010-10-31 13:02:52.405 304 18324.34 70.83 52305.69 88888.00 2010-10-31 13:02:52.905 304 18324.50 70.70 52305.61 88888.00 2010-10-31 13:02:53.405 304 18324.60 70.71 52305.67 88888.00 2010-10-31 13:02:53.905 304 18324.59 70.77 52305.67 88888.00 2010-10-31 13:02:54.405 304 18324.60 70.74 52305.84 88888.00 2010-10-31 13:02:54.905 304 18324.65 70.71 52305.90 88888.00 2010-10-31 13:02:55.405 304 18324.61 70.70 52305.71 88888.00 2010-10-31 13:02:55.905 304 18324.46 70.69 52305.66 88888.00 2010-10-31 13:02:56.405 304 18324.63 70.70 52305.59 88888.00 2010-10-31 13:02:56.905 304 18324.61 70.80 52305.54 88888.00 2010-10-31 13:02:57.405 304 18324.50 70.79 52305.56 88888.00 2010-10-31 13:02:57.905 304 18324.56 70.77 52305.57 88888.00 2010-10-31 13:02:58.405 304 18324.59 70.87 52305.65 88888.00 2010-10-31 13:02:58.905 304 18324.57 70.90 52305.70 88888.00 2010-10-31 13:02:59.405 304 18324.48 70.84 52305.69 88888.00 2010-10-31 13:02:59.905 304 18324.47 70.84 52305.68 88888.00 2010-10-31 13:03:00.405 304 18324.52 70.91 52305.71 88888.00 2010-10-31 13:03:00.905 304 18324.48 70.96 52305.80 88888.00 2010-10-31 13:03:01.405 304 18324.56 70.96 52305.71 88888.00 2010-10-31 13:03:01.905 304 18324.61 70.90 52305.68 88888.00 2010-10-31 13:03:02.405 304 18324.49 70.87 52305.80 88888.00 2010-10-31 13:03:02.905 304 18324.45 70.88 52305.74 88888.00 2010-10-31 13:03:03.405 304 18324.48 70.86 52305.77 88888.00 2010-10-31 13:03:03.905 304 18324.43 70.87 52305.84 88888.00 2010-10-31 13:03:04.405 304 18324.56 70.95 52305.83 88888.00 2010-10-31 13:03:04.905 304 18324.57 71.03 52305.71 88888.00 2010-10-31 13:03:05.405 304 18324.64 71.07 52305.58 88888.00 2010-10-31 13:03:05.905 304 18324.69 71.05 52305.49 88888.00 2010-10-31 13:03:06.405 304 18324.75 71.10 52305.52 88888.00 2010-10-31 13:03:06.905 304 18324.71 71.07 52305.47 88888.00 2010-10-31 13:03:07.405 304 18324.75 71.04 52305.48 88888.00 2010-10-31 13:03:07.905 304 18324.78 71.00 52305.57 88888.00 2010-10-31 13:03:08.405 304 18324.79 70.95 52305.62 88888.00 2010-10-31 13:03:08.905 304 18324.72 70.95 52305.54 88888.00 2010-10-31 13:03:09.405 304 18324.69 70.94 52305.52 88888.00 2010-10-31 13:03:09.905 304 18324.71 70.83 52305.50 88888.00 2010-10-31 13:03:10.405 304 18324.63 70.74 52305.51 88888.00 2010-10-31 13:03:10.905 304 18324.47 70.97 52305.39 88888.00 2010-10-31 13:03:11.405 304 18324.56 71.04 52305.36 88888.00 2010-10-31 13:03:11.905 304 18324.76 71.00 52305.49 88888.00 2010-10-31 13:03:12.405 304 18324.71 71.03 52305.51 88888.00 2010-10-31 13:03:12.905 304 18324.71 71.00 52305.62 88888.00 2010-10-31 13:03:13.405 304 18324.74 70.89 52305.59 88888.00 2010-10-31 13:03:13.905 304 18324.77 70.95 52305.59 88888.00 2010-10-31 13:03:14.405 304 18324.77 71.01 52305.52 88888.00 2010-10-31 13:03:14.905 304 18324.82 71.08 52305.61 88888.00 2010-10-31 13:03:15.405 304 18324.81 70.98 52305.52 88888.00 2010-10-31 13:03:15.905 304 18324.76 71.08 52305.57 88888.00 2010-10-31 13:03:16.405 304 18324.75 71.12 52305.65 88888.00 2010-10-31 13:03:16.905 304 18324.78 71.10 52305.49 88888.00 2010-10-31 13:03:17.405 304 18324.75 71.05 52305.59 88888.00 2010-10-31 13:03:17.905 304 18324.77 71.11 52305.67 88888.00 2010-10-31 13:03:18.405 304 18324.81 71.08 52305.62 88888.00 2010-10-31 13:03:18.905 304 18324.74 71.00 52305.49 88888.00 2010-10-31 13:03:19.405 304 18324.81 71.05 52305.47 88888.00 2010-10-31 13:03:19.905 304 18324.85 71.06 52305.49 88888.00 2010-10-31 13:03:20.405 304 18324.89 70.91 52305.42 88888.00 2010-10-31 13:03:20.905 304 18324.81 70.90 52305.37 88888.00 2010-10-31 13:03:21.405 304 18324.86 70.99 52305.56 88888.00 2010-10-31 13:03:21.905 304 18324.92 71.00 52305.40 88888.00 2010-10-31 13:03:22.405 304 18325.03 71.06 52305.42 88888.00 2010-10-31 13:03:22.905 304 18325.18 70.99 52305.32 88888.00 2010-10-31 13:03:23.405 304 18325.18 70.96 52305.28 88888.00 2010-10-31 13:03:23.905 304 18325.13 70.82 52305.37 88888.00 2010-10-31 13:03:24.405 304 18325.24 70.90 52305.44 88888.00 2010-10-31 13:03:24.905 304 18325.22 70.98 52305.33 88888.00 2010-10-31 13:03:25.405 304 18325.08 70.98 52305.52 88888.00 2010-10-31 13:03:25.905 304 18325.04 70.99 52305.50 88888.00 2010-10-31 13:03:26.405 304 18325.07 71.02 52305.59 88888.00 2010-10-31 13:03:26.905 304 18325.07 70.96 52305.52 88888.00 2010-10-31 13:03:27.405 304 18325.17 70.84 52305.59 88888.00 2010-10-31 13:03:27.905 304 18325.22 70.88 52305.56 88888.00 2010-10-31 13:03:28.405 304 18325.23 70.99 52305.62 88888.00 2010-10-31 13:03:28.905 304 18325.18 71.04 52305.62 88888.00 2010-10-31 13:03:29.405 304 18325.12 71.06 52305.59 88888.00 2010-10-31 13:03:29.905 304 18325.13 71.05 52305.54 88888.00 2010-10-31 13:03:30.405 304 18325.08 71.10 52305.40 88888.00 2010-10-31 13:03:30.905 304 18324.99 71.11 52305.36 88888.00 2010-10-31 13:03:31.405 304 18325.02 71.08 52305.44 88888.00 2010-10-31 13:03:31.905 304 18325.01 71.07 52305.56 88888.00 2010-10-31 13:03:32.405 304 18325.01 71.13 52305.65 88888.00 2010-10-31 13:03:32.905 304 18325.08 71.15 52305.69 88888.00 2010-10-31 13:03:33.405 304 18325.04 71.15 52305.72 88888.00 2010-10-31 13:03:33.905 304 18325.15 71.19 52305.59 88888.00 2010-10-31 13:03:34.405 304 18325.30 71.19 52305.46 88888.00 2010-10-31 13:03:34.905 304 18325.17 71.19 52305.39 88888.00 2010-10-31 13:03:35.405 304 18325.17 71.14 52305.43 88888.00 2010-10-31 13:03:35.905 304 18325.19 71.16 52305.50 88888.00 2010-10-31 13:03:36.405 304 18325.15 71.08 52305.49 88888.00 2010-10-31 13:03:36.905 304 18325.13 71.07 52305.48 88888.00 2010-10-31 13:03:37.405 304 18325.04 71.14 52305.49 88888.00 2010-10-31 13:03:37.905 304 18325.11 71.21 52305.60 88888.00 2010-10-31 13:03:38.405 304 18325.22 71.18 52305.65 88888.00 2010-10-31 13:03:38.905 304 18325.28 71.19 52305.54 88888.00 2010-10-31 13:03:39.405 304 18325.24 71.13 52305.56 88888.00 2010-10-31 13:03:39.905 304 18325.25 71.11 52305.68 88888.00 2010-10-31 13:03:40.405 304 18325.23 71.10 52305.66 88888.00 2010-10-31 13:03:40.905 304 18325.29 71.11 52305.72 88888.00 2010-10-31 13:03:41.405 304 18325.34 71.16 52305.67 88888.00 2010-10-31 13:03:41.905 304 18325.37 71.14 52305.62 88888.00 2010-10-31 13:03:42.405 304 18325.22 71.13 52305.65 88888.00 2010-10-31 13:03:42.905 304 18325.33 71.17 52305.72 88888.00 2010-10-31 13:03:43.405 304 18325.23 71.28 52305.68 88888.00 2010-10-31 13:03:43.905 304 18325.18 71.39 52305.66 88888.00 2010-10-31 13:03:44.405 304 18325.21 71.32 52305.65 88888.00 2010-10-31 13:03:44.905 304 18325.26 71.21 52305.72 88888.00 2010-10-31 13:03:45.405 304 18325.31 71.18 52305.81 88888.00 2010-10-31 13:03:45.905 304 18325.24 71.28 52305.73 88888.00 2010-10-31 13:03:46.405 304 18325.25 71.29 52305.62 88888.00 2010-10-31 13:03:46.905 304 18325.29 71.28 52305.69 88888.00 2010-10-31 13:03:47.405 304 18325.31 71.22 52305.69 88888.00 2010-10-31 13:03:47.905 304 18325.31 71.30 52305.61 88888.00 2010-10-31 13:03:48.405 304 18325.32 71.28 52305.73 88888.00 2010-10-31 13:03:48.905 304 18325.25 71.31 52305.86 88888.00 2010-10-31 13:03:49.405 304 18325.33 71.31 52305.78 88888.00 2010-10-31 13:03:49.905 304 18325.31 71.23 52305.71 88888.00 2010-10-31 13:03:50.405 304 18325.26 71.25 52305.68 88888.00 2010-10-31 13:03:50.905 304 18325.22 71.26 52305.57 88888.00 2010-10-31 13:03:51.405 304 18325.25 71.26 52305.80 88888.00 2010-10-31 13:03:51.905 304 18325.26 71.23 52305.86 88888.00 2010-10-31 13:03:52.405 304 18325.26 71.16 52305.82 88888.00 2010-10-31 13:03:52.905 304 18325.25 71.13 52305.84 88888.00 2010-10-31 13:03:53.405 304 18325.30 71.12 52305.74 88888.00 2010-10-31 13:03:53.905 304 18325.22 71.13 52305.69 88888.00 2010-10-31 13:03:54.405 304 18325.23 71.07 52305.65 88888.00 2010-10-31 13:03:54.905 304 18325.21 71.06 52305.70 88888.00 2010-10-31 13:03:55.405 304 18325.29 71.08 52305.68 88888.00 2010-10-31 13:03:55.905 304 18325.41 71.07 52305.57 88888.00 2010-10-31 13:03:56.405 304 18325.36 71.07 52305.56 88888.00 2010-10-31 13:03:56.905 304 18325.28 71.11 52305.59 88888.00 2010-10-31 13:03:57.405 304 18325.15 71.14 52305.68 88888.00 2010-10-31 13:03:57.905 304 18325.21 71.11 52305.70 88888.00 2010-10-31 13:03:58.405 304 18325.24 71.15 52305.68 88888.00 2010-10-31 13:03:58.905 304 18325.21 71.19 52305.75 88888.00 2010-10-31 13:03:59.405 304 18325.13 71.13 52305.80 88888.00 2010-10-31 13:03:59.905 304 18325.20 71.13 52305.82 88888.00 2010-10-31 13:04:00.405 304 18325.14 71.12 52305.77 88888.00 2010-10-31 13:04:00.905 304 18325.17 71.24 52305.77 88888.00 2010-10-31 13:04:01.405 304 18325.12 71.28 52305.77 88888.00 2010-10-31 13:04:01.905 304 18325.20 71.21 52305.80 88888.00 2010-10-31 13:04:02.405 304 18325.30 71.20 52305.84 88888.00 2010-10-31 13:04:02.905 304 18325.25 71.19 52305.79 88888.00 2010-10-31 13:04:03.405 304 18325.22 71.17 52305.74 88888.00 2010-10-31 13:04:03.905 304 18325.21 71.25 52305.71 88888.00 2010-10-31 13:04:04.405 304 18325.23 71.31 52305.78 88888.00 2010-10-31 13:04:04.905 304 18325.21 71.23 52305.84 88888.00 2010-10-31 13:04:05.405 304 18325.25 71.14 52305.79 88888.00 2010-10-31 13:04:05.905 304 18325.11 71.15 52305.87 88888.00 2010-10-31 13:04:06.405 304 18325.13 71.11 52305.71 88888.00 2010-10-31 13:04:06.905 304 18325.22 71.16 52305.62 88888.00 2010-10-31 13:04:07.405 304 18325.14 71.07 52305.62 88888.00 2010-10-31 13:04:07.905 304 18325.10 71.06 52305.67 88888.00 2010-10-31 13:04:08.405 304 18325.13 71.19 52305.71 88888.00 2010-10-31 13:04:08.905 304 18325.22 71.24 52305.89 88888.00 2010-10-31 13:04:09.405 304 18325.17 71.17 52305.86 88888.00 2010-10-31 13:04:09.905 304 18325.14 71.15 52305.89 88888.00 2010-10-31 13:04:10.405 304 18325.09 71.18 52305.89 88888.00 2010-10-31 13:04:10.905 304 18325.10 71.28 52305.82 88888.00 2010-10-31 13:04:11.405 304 18325.15 71.25 52305.94 88888.00 2010-10-31 13:04:11.905 304 18325.17 71.21 52305.89 88888.00 2010-10-31 13:04:12.405 304 18325.19 71.13 52305.70 88888.00 2010-10-31 13:04:12.905 304 18325.19 71.17 52305.86 88888.00 2010-10-31 13:04:13.405 304 18325.24 71.12 52305.95 88888.00 2010-10-31 13:04:13.905 304 18325.23 71.07 52305.96 88888.00 2010-10-31 13:04:14.405 304 18325.36 71.09 52306.00 88888.00 2010-10-31 13:04:14.905 304 18325.31 71.11 52305.95 88888.00 2010-10-31 13:04:15.405 304 18325.40 71.04 52305.83 88888.00 2010-10-31 13:04:15.905 304 18325.44 71.11 52305.77 88888.00 2010-10-31 13:04:16.405 304 18325.29 71.13 52305.73 88888.00 2010-10-31 13:04:16.905 304 18325.32 71.14 52305.77 88888.00 2010-10-31 13:04:17.405 304 18325.19 71.26 52305.75 88888.00 2010-10-31 13:04:17.905 304 18325.20 71.23 52305.72 88888.00 2010-10-31 13:04:18.405 304 18325.18 71.15 52305.67 88888.00 2010-10-31 13:04:18.905 304 18325.23 71.17 52305.61 88888.00 2010-10-31 13:04:19.405 304 18325.23 71.15 52305.70 88888.00 2010-10-31 13:04:19.905 304 18325.24 71.15 52305.70 88888.00 2010-10-31 13:04:20.405 304 18325.23 71.09 52305.67 88888.00 2010-10-31 13:04:20.905 304 18325.25 71.09 52305.74 88888.00 2010-10-31 13:04:21.405 304 18325.23 71.16 52305.73 88888.00 2010-10-31 13:04:21.905 304 18325.26 71.23 52305.68 88888.00 2010-10-31 13:04:22.405 304 18325.10 71.21 52305.68 88888.00 2010-10-31 13:04:22.905 304 18325.09 71.21 52305.79 88888.00 2010-10-31 13:04:23.405 304 18325.28 71.22 52305.71 88888.00 2010-10-31 13:04:23.905 304 18325.17 71.23 52305.78 88888.00 2010-10-31 13:04:24.405 304 18325.17 71.13 52305.85 88888.00 2010-10-31 13:04:24.905 304 18324.99 71.13 52305.80 88888.00 2010-10-31 13:04:25.405 304 18324.99 71.28 52305.75 88888.00 2010-10-31 13:04:25.905 304 18325.28 71.33 52305.66 88888.00 2010-10-31 13:04:26.405 304 18325.26 71.23 52305.66 88888.00 2010-10-31 13:04:26.905 304 18325.31 71.15 52305.70 88888.00 2010-10-31 13:04:27.405 304 18325.26 71.19 52305.82 88888.00 2010-10-31 13:04:27.905 304 18325.31 71.23 52305.75 88888.00 2010-10-31 13:04:28.405 304 18325.21 71.24 52305.61 88888.00 2010-10-31 13:04:28.905 304 18325.19 71.28 52305.62 88888.00 2010-10-31 13:04:29.405 304 18325.33 71.29 52305.60 88888.00 2010-10-31 13:04:29.905 304 18325.41 71.30 52305.66 88888.00 2010-10-31 13:04:30.405 304 18325.39 71.34 52305.72 88888.00 2010-10-31 13:04:30.905 304 18325.37 71.36 52305.75 88888.00 2010-10-31 13:04:31.405 304 18325.36 71.40 52305.82 88888.00 2010-10-31 13:04:31.905 304 18325.40 71.43 52305.77 88888.00 2010-10-31 13:04:32.405 304 18325.41 71.44 52305.81 88888.00 2010-10-31 13:04:32.905 304 18325.37 71.37 52305.79 88888.00 2010-10-31 13:04:33.405 304 18325.26 71.38 52305.92 88888.00 2010-10-31 13:04:33.905 304 18325.15 71.35 52305.85 88888.00 2010-10-31 13:04:34.405 304 18325.20 71.32 52305.77 88888.00 2010-10-31 13:04:34.905 304 18325.36 71.37 52305.78 88888.00 2010-10-31 13:04:35.405 304 18325.37 71.35 52305.91 88888.00 2010-10-31 13:04:35.905 304 18325.23 71.31 52305.79 88888.00 2010-10-31 13:04:36.405 304 18325.35 71.31 52305.80 88888.00 2010-10-31 13:04:36.905 304 18325.40 71.26 52305.94 88888.00 2010-10-31 13:04:37.405 304 18325.45 71.30 52305.87 88888.00 2010-10-31 13:04:37.905 304 18325.47 71.31 52305.69 88888.00 2010-10-31 13:04:38.405 304 18325.40 71.16 52305.67 88888.00 2010-10-31 13:04:38.905 304 18325.40 71.19 52305.59 88888.00 2010-10-31 13:04:39.405 304 18325.41 71.33 52305.69 88888.00 2010-10-31 13:04:39.905 304 18325.48 71.29 52305.78 88888.00 2010-10-31 13:04:40.405 304 18325.45 71.29 52305.83 88888.00 2010-10-31 13:04:40.905 304 18325.46 71.24 52305.77 88888.00 2010-10-31 13:04:41.405 304 18325.53 71.25 52305.82 88888.00 2010-10-31 13:04:41.905 304 18325.58 71.28 52305.89 88888.00 2010-10-31 13:04:42.405 304 18325.55 71.23 52305.68 88888.00 2010-10-31 13:04:42.905 304 18325.46 71.29 52305.63 88888.00 2010-10-31 13:04:43.405 304 18325.17 71.35 52305.72 88888.00 2010-10-31 13:04:43.905 304 18325.10 71.32 52305.67 88888.00 2010-10-31 13:04:44.405 304 18325.28 71.26 52305.73 88888.00 2010-10-31 13:04:44.905 304 18325.45 71.32 52305.80 88888.00 2010-10-31 13:04:45.405 304 18325.53 71.33 52305.71 88888.00 2010-10-31 13:04:45.905 304 18325.57 71.33 52305.71 88888.00 2010-10-31 13:04:46.405 304 18325.51 71.29 52305.84 88888.00 2010-10-31 13:04:46.905 304 18325.48 71.29 52305.82 88888.00 2010-10-31 13:04:47.405 304 18325.57 71.26 52305.80 88888.00 2010-10-31 13:04:47.905 304 18325.52 71.26 52305.75 88888.00 2010-10-31 13:04:48.405 304 18325.41 71.21 52305.68 88888.00 2010-10-31 13:04:48.905 304 18325.51 71.23 52305.72 88888.00 2010-10-31 13:04:49.405 304 18325.54 71.29 52305.71 88888.00 2010-10-31 13:04:49.905 304 18325.58 71.28 52305.68 88888.00 2010-10-31 13:04:50.405 304 18325.66 71.26 52305.71 88888.00 2010-10-31 13:04:50.905 304 18325.68 71.18 52305.68 88888.00 2010-10-31 13:04:51.405 304 18325.67 71.16 52305.68 88888.00 2010-10-31 13:04:51.905 304 18325.62 71.17 52305.62 88888.00 2010-10-31 13:04:52.405 304 18325.66 70.94 52305.71 88888.00 2010-10-31 13:04:52.905 304 18325.73 70.79 52305.70 88888.00 2010-10-31 13:04:53.405 304 18325.71 70.89 52305.61 88888.00 2010-10-31 13:04:53.905 304 18325.73 71.08 52305.65 88888.00 2010-10-31 13:04:54.405 304 18325.69 71.19 52305.81 88888.00 2010-10-31 13:04:54.905 304 18325.61 71.21 52305.77 88888.00 2010-10-31 13:04:55.405 304 18325.58 71.20 52305.73 88888.00 2010-10-31 13:04:55.905 304 18325.82 71.21 52305.77 88888.00 2010-10-31 13:04:56.405 304 18325.82 71.18 52305.69 88888.00 2010-10-31 13:04:56.905 304 18325.78 71.13 52305.65 88888.00 2010-10-31 13:04:57.405 304 18325.72 71.11 52305.68 88888.00 2010-10-31 13:04:57.905 304 18325.72 71.12 52305.62 88888.00 2010-10-31 13:04:58.405 304 18325.75 71.11 52305.61 88888.00 2010-10-31 13:04:58.905 304 18325.84 71.11 52305.65 88888.00 2010-10-31 13:04:59.405 304 18325.84 71.13 52305.65 88888.00 2010-10-31 13:04:59.905 304 18325.83 71.18 52305.57 88888.00 2010-10-31 13:05:00.405 304 18325.90 71.11 52305.56 88888.00 2010-10-31 13:05:00.905 304 18325.93 71.07 52305.48 88888.00 2010-10-31 13:05:01.405 304 18325.88 71.00 52305.45 88888.00 2010-10-31 13:05:01.905 304 18325.89 71.00 52305.54 88888.00 2010-10-31 13:05:02.405 304 18325.83 71.03 52305.58 88888.00 2010-10-31 13:05:02.905 304 18325.80 71.01 52305.71 88888.00 2010-10-31 13:05:03.405 304 18325.76 71.03 52305.59 88888.00 2010-10-31 13:05:03.905 304 18325.73 71.00 52305.54 88888.00 2010-10-31 13:05:04.405 304 18325.65 71.00 52305.54 88888.00 2010-10-31 13:05:04.905 304 18325.75 70.97 52305.47 88888.00 2010-10-31 13:05:05.405 304 18325.79 70.95 52305.40 88888.00 2010-10-31 13:05:05.905 304 18325.86 70.99 52305.36 88888.00 2010-10-31 13:05:06.405 304 18325.80 71.02 52305.40 88888.00 2010-10-31 13:05:06.905 304 18325.84 71.02 52305.35 88888.00 2010-10-31 13:05:07.405 304 18326.00 70.96 52305.47 88888.00 2010-10-31 13:05:07.905 304 18326.04 70.98 52305.46 88888.00 2010-10-31 13:05:08.405 304 18326.04 70.99 52305.26 88888.00 2010-10-31 13:05:08.905 304 18326.07 71.01 52305.37 88888.00 2010-10-31 13:05:09.405 304 18326.08 71.04 52305.44 88888.00 2010-10-31 13:05:09.905 304 18326.17 70.99 52305.42 88888.00 2010-10-31 13:05:10.405 304 18326.04 70.91 52305.37 88888.00 2010-10-31 13:05:10.905 304 18326.01 70.92 52305.44 88888.00 2010-10-31 13:05:11.405 304 18326.02 70.92 52305.45 88888.00 2010-10-31 13:05:11.905 304 18326.01 70.97 52305.44 88888.00 2010-10-31 13:05:12.405 304 18325.89 70.99 52305.47 88888.00 2010-10-31 13:05:12.905 304 18326.05 71.00 52305.51 88888.00 2010-10-31 13:05:13.405 304 18326.02 71.02 52305.43 88888.00 2010-10-31 13:05:13.905 304 18325.94 71.07 52305.51 88888.00 2010-10-31 13:05:14.405 304 18325.79 71.07 52305.54 88888.00 2010-10-31 13:05:14.905 304 18326.10 70.98 52305.46 88888.00 2010-10-31 13:05:15.405 304 18326.18 70.96 52305.40 88888.00 2010-10-31 13:05:15.905 304 18326.21 71.06 52305.45 88888.00 2010-10-31 13:05:16.405 304 18326.23 71.11 52305.46 88888.00 2010-10-31 13:05:16.905 304 18326.18 71.11 52305.66 88888.00 2010-10-31 13:05:17.405 304 18326.18 71.10 52305.57 88888.00 2010-10-31 13:05:17.905 304 18326.19 71.09 52305.56 88888.00 2010-10-31 13:05:18.405 304 18326.15 71.10 52305.55 88888.00 2010-10-31 13:05:18.905 304 18326.10 71.11 52305.40 88888.00 2010-10-31 13:05:19.405 304 18325.90 71.01 52305.31 88888.00 2010-10-31 13:05:19.905 304 18326.01 70.95 52305.32 88888.00 2010-10-31 13:05:20.405 304 18325.69 70.97 52305.43 88888.00 2010-10-31 13:05:20.905 304 18325.82 71.01 52305.46 88888.00 2010-10-31 13:05:21.405 304 18326.10 71.03 52305.42 88888.00 2010-10-31 13:05:21.905 304 18326.28 71.08 52305.39 88888.00 2010-10-31 13:05:22.405 304 18326.26 71.01 52305.33 88888.00 2010-10-31 13:05:22.905 304 18325.93 71.02 52305.26 88888.00 2010-10-31 13:05:23.405 304 18325.89 71.03 52305.33 88888.00 2010-10-31 13:05:23.905 304 18326.19 71.02 52305.43 88888.00 2010-10-31 13:05:24.405 304 18326.37 71.03 52305.45 88888.00 2010-10-31 13:05:24.905 304 18326.41 71.07 52305.40 88888.00 2010-10-31 13:05:25.405 304 18326.44 71.05 52305.42 88888.00 2010-10-31 13:05:25.905 304 18326.55 71.01 52305.43 88888.00 2010-10-31 13:05:26.405 304 18326.44 71.03 52305.36 88888.00 2010-10-31 13:05:26.905 304 18326.31 71.02 52305.32 88888.00 2010-10-31 13:05:27.405 304 18326.00 71.08 52305.34 88888.00 2010-10-31 13:05:27.905 304 18325.93 71.08 52305.50 88888.00 2010-10-31 13:05:28.405 304 18326.08 71.05 52305.58 88888.00 2010-10-31 13:05:28.905 304 18326.35 71.04 52305.54 88888.00 2010-10-31 13:05:29.405 304 18326.43 71.05 52305.58 88888.00 2010-10-31 13:05:29.905 304 18326.45 70.95 52305.57 88888.00 2010-10-31 13:05:30.405 304 18326.52 70.91 52305.65 88888.00 2010-10-31 13:05:30.905 304 18326.56 70.92 52305.66 88888.00 2010-10-31 13:05:31.405 304 18326.51 71.00 52305.71 88888.00 2010-10-31 13:05:31.905 304 18326.40 71.00 52305.75 88888.00 2010-10-31 13:05:32.405 304 18326.44 70.96 52305.60 88888.00 2010-10-31 13:05:32.905 304 18326.51 70.97 52305.69 88888.00 2010-10-31 13:05:33.405 304 18326.50 70.96 52305.57 88888.00 2010-10-31 13:05:33.905 304 18326.42 71.04 52305.54 88888.00 2010-10-31 13:05:34.405 304 18326.52 71.10 52305.62 88888.00 2010-10-31 13:05:34.905 304 18326.49 71.08 52305.70 88888.00 2010-10-31 13:05:35.405 304 18326.51 71.07 52305.66 88888.00 2010-10-31 13:05:35.905 304 18326.51 71.02 52305.57 88888.00 2010-10-31 13:05:36.405 304 18326.43 71.05 52305.68 88888.00 2010-10-31 13:05:36.905 304 18326.45 71.08 52305.69 88888.00 2010-10-31 13:05:37.405 304 18326.49 71.05 52305.71 88888.00 2010-10-31 13:05:37.905 304 18326.52 71.04 52305.63 88888.00 2010-10-31 13:05:38.405 304 18326.53 71.02 52305.58 88888.00 2010-10-31 13:05:38.905 304 18326.50 71.01 52305.62 88888.00 2010-10-31 13:05:39.405 304 18326.61 71.08 52305.65 88888.00 2010-10-31 13:05:39.905 304 18326.64 71.10 52305.66 88888.00 2010-10-31 13:05:40.405 304 18326.62 71.14 52305.61 88888.00 2010-10-31 13:05:40.905 304 18326.63 71.11 52305.63 88888.00 2010-10-31 13:05:41.405 304 18326.67 71.10 52305.70 88888.00 2010-10-31 13:05:41.905 304 18326.69 71.14 52305.55 88888.00 2010-10-31 13:05:42.405 304 18326.59 71.16 52305.55 88888.00 2010-10-31 13:05:42.905 304 18326.38 71.06 52305.65 88888.00 2010-10-31 13:05:43.405 304 18326.48 71.01 52305.61 88888.00 2010-10-31 13:05:43.905 304 18326.44 71.11 52305.62 88888.00 2010-10-31 13:05:44.405 304 18326.56 71.12 52305.61 88888.00 2010-10-31 13:05:44.905 304 18326.50 71.03 52305.65 88888.00 2010-10-31 13:05:45.405 304 18326.42 71.03 52305.56 88888.00 2010-10-31 13:05:45.905 304 18326.45 71.00 52305.59 88888.00 2010-10-31 13:05:46.405 304 18326.43 70.99 52305.63 88888.00 2010-10-31 13:05:46.905 304 18326.40 70.91 52305.62 88888.00 2010-10-31 13:05:47.405 304 18326.37 70.87 52305.60 88888.00 2010-10-31 13:05:47.905 304 18326.33 70.84 52305.63 88888.00 2010-10-31 13:05:48.405 304 18326.31 70.79 52305.71 88888.00 2010-10-31 13:05:48.905 304 18326.29 70.85 52305.81 88888.00 2010-10-31 13:05:49.405 304 18326.42 70.89 52305.90 88888.00 2010-10-31 13:05:49.905 304 18326.60 70.96 52305.94 88888.00 2010-10-31 13:05:50.405 304 18326.53 70.90 52305.80 88888.00 2010-10-31 13:05:50.905 304 18326.45 70.88 52305.69 88888.00 2010-10-31 13:05:51.405 304 18326.53 70.87 52305.78 88888.00 2010-10-31 13:05:51.905 304 18326.49 70.85 52305.75 88888.00 2010-10-31 13:05:52.405 304 18326.47 70.89 52305.48 88888.00 2010-10-31 13:05:52.905 304 18326.49 70.96 52305.36 88888.00 2010-10-31 13:05:53.405 304 18326.54 70.97 52305.35 88888.00 2010-10-31 13:05:53.905 304 18326.51 70.97 52305.32 88888.00 2010-10-31 13:05:54.405 304 18326.44 70.98 52305.31 88888.00 2010-10-31 13:05:54.905 304 18326.48 70.92 52305.42 88888.00 2010-10-31 13:05:55.405 304 18326.49 70.91 52305.34 88888.00 2010-10-31 13:05:55.905 304 18326.52 70.86 52305.47 88888.00 2010-10-31 13:05:56.405 304 18326.51 70.79 52305.62 88888.00 2010-10-31 13:05:56.905 304 18326.54 70.73 52305.78 88888.00 2010-10-31 13:05:57.405 304 18326.65 70.81 52305.73 88888.00 2010-10-31 13:05:57.905 304 18326.69 70.74 52305.77 88888.00 2010-10-31 13:05:58.405 304 18326.66 70.73 52305.71 88888.00 2010-10-31 13:05:58.905 304 18326.58 70.76 52305.78 88888.00 2010-10-31 13:05:59.405 304 18326.28 70.77 52305.74 88888.00 2010-10-31 13:05:59.905 304 18326.39 70.79 52305.68 88888.00 2010-10-31 13:06:00.405 304 18326.32 70.83 52305.65 88888.00 2010-10-31 13:06:00.905 304 18326.47 70.91 52305.74 88888.00 2010-10-31 13:06:01.405 304 18326.56 70.91 52305.63 88888.00 2010-10-31 13:06:01.905 304 18326.74 70.85 52305.72 88888.00 2010-10-31 13:06:02.405 304 18326.66 70.72 52305.73 88888.00 2010-10-31 13:06:02.905 304 18326.59 70.75 52305.66 88888.00 2010-10-31 13:06:03.405 304 18326.44 70.84 52305.65 88888.00 2010-10-31 13:06:03.905 304 18326.12 70.81 52305.70 88888.00 2010-10-31 13:06:04.405 304 18326.30 70.75 52305.78 88888.00 2010-10-31 13:06:04.905 304 18326.44 70.79 52305.84 88888.00 2010-10-31 13:06:05.405 304 18326.42 70.77 52305.85 88888.00 2010-10-31 13:06:05.905 304 18326.42 70.73 52305.90 88888.00 2010-10-31 13:06:06.405 304 18326.43 70.74 52305.95 88888.00 2010-10-31 13:06:06.905 304 18326.32 70.70 52305.78 88888.00 2010-10-31 13:06:07.405 304 18326.28 70.69 52305.91 88888.00 2010-10-31 13:06:07.905 304 18326.05 70.62 52305.90 88888.00 2010-10-31 13:06:08.405 304 18325.74 70.53 52305.78 88888.00 2010-10-31 13:06:08.905 304 18325.95 70.58 52305.77 88888.00 2010-10-31 13:06:09.405 304 18326.37 70.65 52305.75 88888.00 2010-10-31 13:06:09.905 304 18326.35 70.65 52305.87 88888.00 2010-10-31 13:06:10.405 304 18326.37 70.59 52305.93 88888.00 2010-10-31 13:06:10.905 304 18326.53 70.57 52305.87 88888.00 2010-10-31 13:06:11.405 304 18326.58 70.50 52305.90 88888.00 2010-10-31 13:06:11.905 304 18326.59 70.52 52306.03 88888.00 2010-10-31 13:06:12.405 304 18326.41 70.51 52306.17 88888.00 2010-10-31 13:06:12.905 304 18326.34 70.53 52306.24 88888.00 2010-10-31 13:06:13.405 304 18326.39 70.56 52306.21 88888.00 2010-10-31 13:06:13.905 304 18326.44 70.52 52306.18 88888.00 2010-10-31 13:06:14.405 304 18326.50 70.54 52306.03 88888.00 2010-10-31 13:06:14.905 304 18326.48 70.63 52305.95 88888.00 2010-10-31 13:06:15.405 304 18326.29 70.62 52306.03 88888.00 2010-10-31 13:06:15.905 304 18326.29 70.65 52305.91 88888.00 2010-10-31 13:06:16.405 304 18326.29 70.68 52305.75 88888.00 2010-10-31 13:06:16.905 304 18326.44 70.66 52305.82 88888.00 2010-10-31 13:06:17.405 304 18326.47 70.74 52305.81 88888.00 2010-10-31 13:06:17.905 304 18326.51 70.78 52305.75 88888.00 2010-10-31 13:06:18.405 304 18326.27 70.76 52305.75 88888.00 2010-10-31 13:06:18.905 304 18326.32 70.72 52305.90 88888.00 2010-10-31 13:06:19.405 304 18326.39 70.78 52305.98 88888.00 2010-10-31 13:06:19.905 304 18326.40 70.83 52306.02 88888.00 2010-10-31 13:06:20.405 304 18326.37 70.83 52306.00 88888.00 2010-10-31 13:06:20.905 304 18326.19 70.74 52305.92 88888.00 2010-10-31 13:06:21.405 304 18326.20 70.73 52306.13 88888.00 2010-10-31 13:06:21.905 304 18326.11 70.70 52306.15 88888.00 2010-10-31 13:06:22.405 304 18326.08 70.76 52305.94 88888.00 2010-10-31 13:06:22.905 304 18326.11 70.75 52305.91 88888.00 2010-10-31 13:06:23.405 304 18326.11 70.74 52305.93 88888.00 2010-10-31 13:06:23.905 304 18325.99 70.71 52305.90 88888.00 2010-10-31 13:06:24.405 304 18325.88 70.68 52305.82 88888.00 2010-10-31 13:06:24.905 304 18326.10 70.64 52305.83 88888.00 2010-10-31 13:06:25.405 304 18326.19 70.56 52305.96 88888.00 2010-10-31 13:06:25.905 304 18326.31 70.66 52305.98 88888.00 2010-10-31 13:06:26.405 304 18326.29 70.63 52306.14 88888.00 2010-10-31 13:06:26.905 304 18326.32 70.66 52306.23 88888.00 2010-10-31 13:06:27.405 304 18326.37 70.67 52306.19 88888.00 2010-10-31 13:06:27.905 304 18326.33 70.67 52306.10 88888.00 2010-10-31 13:06:28.405 304 18326.26 70.62 52306.08 88888.00 2010-10-31 13:06:28.905 304 18326.17 70.61 52306.04 88888.00 2010-10-31 13:06:29.405 304 18326.16 70.64 52306.17 88888.00 2010-10-31 13:06:29.905 304 18326.08 70.73 52306.20 88888.00 2010-10-31 13:06:30.405 304 18326.20 70.82 52306.17 88888.00 2010-10-31 13:06:30.905 304 18326.24 70.76 52306.17 88888.00 2010-10-31 13:06:31.405 304 18326.20 70.71 52306.21 88888.00 2010-10-31 13:06:31.905 304 18326.15 70.65 52306.16 88888.00 2010-10-31 13:06:32.405 304 18326.24 70.66 52306.07 88888.00 2010-10-31 13:06:32.905 304 18326.17 70.66 52306.02 88888.00 2010-10-31 13:06:33.405 304 18326.11 70.64 52306.02 88888.00 2010-10-31 13:06:33.905 304 18326.16 70.63 52306.12 88888.00 2010-10-31 13:06:34.405 304 18326.29 70.63 52306.10 88888.00 2010-10-31 13:06:34.905 304 18326.37 70.62 52306.10 88888.00 2010-10-31 13:06:35.405 304 18326.34 70.69 52306.15 88888.00 2010-10-31 13:06:35.905 304 18326.27 70.68 52306.10 88888.00 2010-10-31 13:06:36.405 304 18326.15 70.72 52305.98 88888.00 2010-10-31 13:06:36.905 304 18326.20 70.66 52305.90 88888.00 2010-10-31 13:06:37.405 304 18326.28 70.58 52305.81 88888.00 2010-10-31 13:06:37.905 304 18326.34 70.56 52305.77 88888.00 2010-10-31 13:06:38.405 304 18326.31 70.63 52305.87 88888.00 2010-10-31 13:06:38.905 304 18326.35 70.61 52305.79 88888.00 2010-10-31 13:06:39.405 304 18326.33 70.56 52305.63 88888.00 2010-10-31 13:06:39.905 304 18326.29 70.53 52305.66 88888.00 2010-10-31 13:06:40.405 304 18326.21 70.54 52305.80 88888.00 2010-10-31 13:06:40.905 304 18326.21 70.55 52305.80 88888.00 2010-10-31 13:06:41.405 304 18326.30 70.63 52305.80 88888.00 2010-10-31 13:06:41.905 304 18326.41 70.74 52305.84 88888.00 2010-10-31 13:06:42.405 304 18326.40 70.71 52305.93 88888.00 2010-10-31 13:06:42.905 304 18326.27 70.67 52305.86 88888.00 2010-10-31 13:06:43.405 304 18326.27 70.67 52305.77 88888.00 2010-10-31 13:06:43.905 304 18326.23 70.64 52305.91 88888.00 2010-10-31 13:06:44.405 304 18326.26 70.61 52306.01 88888.00 2010-10-31 13:06:44.905 304 18326.23 70.63 52306.03 88888.00 2010-10-31 13:06:45.405 304 18326.17 70.65 52305.95 88888.00 2010-10-31 13:06:45.905 304 18326.34 70.59 52306.06 88888.00 2010-10-31 13:06:46.405 304 18326.39 70.55 52306.16 88888.00 2010-10-31 13:06:46.905 304 18326.32 70.56 52306.05 88888.00 2010-10-31 13:06:47.405 304 18326.31 70.72 52306.09 88888.00 2010-10-31 13:06:47.905 304 18326.35 70.75 52306.07 88888.00 2010-10-31 13:06:48.405 304 18326.33 70.75 52306.05 88888.00 2010-10-31 13:06:48.905 304 18326.38 70.77 52306.07 88888.00 2010-10-31 13:06:49.405 304 18326.38 70.78 52306.08 88888.00 2010-10-31 13:06:49.905 304 18326.22 70.78 52305.92 88888.00 2010-10-31 13:06:50.405 304 18326.32 70.76 52305.92 88888.00 2010-10-31 13:06:50.905 304 18326.35 70.75 52306.03 88888.00 2010-10-31 13:06:51.405 304 18326.32 70.74 52305.92 88888.00 2010-10-31 13:06:51.905 304 18326.33 70.76 52305.96 88888.00 2010-10-31 13:06:52.405 304 18326.34 70.80 52306.05 88888.00 2010-10-31 13:06:52.905 304 18326.34 70.83 52306.10 88888.00 2010-10-31 13:06:53.405 304 18326.34 70.78 52306.10 88888.00 2010-10-31 13:06:53.905 304 18326.41 70.77 52306.04 88888.00 2010-10-31 13:06:54.405 304 18326.40 70.76 52305.96 88888.00 2010-10-31 13:06:54.905 304 18326.47 70.76 52305.86 88888.00 2010-10-31 13:06:55.405 304 18326.39 70.78 52305.89 88888.00 2010-10-31 13:06:55.905 304 18326.32 70.79 52305.93 88888.00 2010-10-31 13:06:56.405 304 18326.27 70.79 52305.98 88888.00 2010-10-31 13:06:56.905 304 18326.26 70.77 52305.90 88888.00 2010-10-31 13:06:57.405 304 18326.24 70.78 52305.87 88888.00 2010-10-31 13:06:57.905 304 18326.28 70.71 52305.89 88888.00 2010-10-31 13:06:58.405 304 18326.35 70.64 52305.90 88888.00 2010-10-31 13:06:58.905 304 18326.33 70.62 52306.02 88888.00 2010-10-31 13:06:59.405 304 18326.29 70.69 52306.04 88888.00 2010-10-31 13:06:59.905 304 18326.27 70.78 52306.02 88888.00 2010-10-31 13:07:00.405 304 18326.30 70.83 52305.97 88888.00 2010-10-31 13:07:00.905 304 18326.26 70.85 52306.04 88888.00 2010-10-31 13:07:01.405 304 18326.05 70.84 52306.03 88888.00 2010-10-31 13:07:01.905 304 18326.34 70.83 52306.05 88888.00 2010-10-31 13:07:02.405 304 18326.42 70.77 52305.98 88888.00 2010-10-31 13:07:02.905 304 18326.47 70.77 52306.03 88888.00 2010-10-31 13:07:03.405 304 18326.34 70.69 52305.97 88888.00 2010-10-31 13:07:03.905 304 18326.33 70.75 52305.98 88888.00 2010-10-31 13:07:04.405 304 18326.32 70.77 52305.95 88888.00 2010-10-31 13:07:04.905 304 18326.43 70.75 52305.89 88888.00 2010-10-31 13:07:05.405 304 18326.40 70.75 52305.90 88888.00 2010-10-31 13:07:05.905 304 18326.48 70.73 52305.89 88888.00 2010-10-31 13:07:06.405 304 18326.55 70.69 52306.02 88888.00 2010-10-31 13:07:06.905 304 18326.50 70.69 52305.94 88888.00 2010-10-31 13:07:07.405 304 18326.49 70.72 52305.87 88888.00 2010-10-31 13:07:07.905 304 18326.54 70.68 52306.02 88888.00 2010-10-31 13:07:08.405 304 18326.62 70.64 52306.04 88888.00 2010-10-31 13:07:08.905 304 18326.69 70.62 52306.07 88888.00 2010-10-31 13:07:09.405 304 18326.56 70.65 52305.83 88888.00 2010-10-31 13:07:09.905 304 18326.59 70.65 52305.83 88888.00 2010-10-31 13:07:10.405 304 18326.72 70.62 52305.81 88888.00 2010-10-31 13:07:10.905 304 18326.72 70.67 52305.72 88888.00 2010-10-31 13:07:11.405 304 18326.71 70.81 52305.63 88888.00 2010-10-31 13:07:11.905 304 18326.66 70.77 52305.57 88888.00 2010-10-31 13:07:12.405 304 18326.63 70.74 52305.55 88888.00 2010-10-31 13:07:12.905 304 18326.65 70.71 52305.72 88888.00 2010-10-31 13:07:13.405 304 18326.66 70.68 52305.75 88888.00 2010-10-31 13:07:13.905 304 18326.64 70.66 52305.71 88888.00 2010-10-31 13:07:14.405 304 18326.69 70.74 52305.78 88888.00 2010-10-31 13:07:14.905 304 18326.74 70.75 52305.94 88888.00 2010-10-31 13:07:15.405 304 18326.81 70.75 52306.14 88888.00 2010-10-31 13:07:15.905 304 18326.81 70.74 52306.08 88888.00 2010-10-31 13:07:16.405 304 18326.86 70.80 52305.97 88888.00 2010-10-31 13:07:16.905 304 18326.84 70.88 52305.93 88888.00 2010-10-31 13:07:17.405 304 18326.81 70.90 52305.85 88888.00 2010-10-31 13:07:17.905 304 18326.67 70.90 52305.85 88888.00 2010-10-31 13:07:18.405 304 18326.63 70.95 52305.95 88888.00 2010-10-31 13:07:18.905 304 18326.65 70.99 52305.87 88888.00 2010-10-31 13:07:19.405 304 18326.69 71.02 52305.87 88888.00 2010-10-31 13:07:19.905 304 18326.61 70.99 52305.97 88888.00 2010-10-31 13:07:20.405 304 18326.74 70.88 52305.91 88888.00 2010-10-31 13:07:20.905 304 18326.73 70.92 52306.07 88888.00 2010-10-31 13:07:21.405 304 18326.77 70.98 52306.09 88888.00 2010-10-31 13:07:21.905 304 18326.62 70.89 52306.10 88888.00 2010-10-31 13:07:22.405 304 18326.63 70.89 52306.21 88888.00 2010-10-31 13:07:22.905 304 18326.70 70.86 52306.24 88888.00 2010-10-31 13:07:23.405 304 18326.69 70.70 52306.15 88888.00 2010-10-31 13:07:23.905 304 18326.59 70.69 52306.17 88888.00 2010-10-31 13:07:24.405 304 18326.55 70.68 52306.02 88888.00 2010-10-31 13:07:24.905 304 18326.58 70.63 52306.02 88888.00 2010-10-31 13:07:25.405 304 18326.66 70.61 52306.20 88888.00 2010-10-31 13:07:25.905 304 18326.65 70.65 52306.23 88888.00 2010-10-31 13:07:26.405 304 18326.63 70.69 52306.10 88888.00 2010-10-31 13:07:26.905 304 18326.70 70.71 52306.01 88888.00 2010-10-31 13:07:27.405 304 18326.80 70.75 52305.89 88888.00 2010-10-31 13:07:27.905 304 18326.80 70.77 52306.02 88888.00 2010-10-31 13:07:28.405 304 18326.76 70.88 52306.05 88888.00 2010-10-31 13:07:28.905 304 18326.81 71.09 52306.02 88888.00 2010-10-31 13:07:29.405 304 18326.81 71.08 52306.03 88888.00 2010-10-31 13:07:29.905 304 18326.71 71.01 52306.10 88888.00 2010-10-31 13:07:30.405 304 18326.77 71.03 52306.08 88888.00 2010-10-31 13:07:30.905 304 18326.87 70.99 52306.10 88888.00 2010-10-31 13:07:31.405 304 18326.76 70.99 52306.06 88888.00 2010-10-31 13:07:31.905 304 18326.77 71.06 52306.08 88888.00 2010-10-31 13:07:32.405 304 18326.81 71.07 52306.13 88888.00 2010-10-31 13:07:32.905 304 18326.84 71.08 52306.21 88888.00 2010-10-31 13:07:33.405 304 18326.88 71.05 52306.17 88888.00 2010-10-31 13:07:33.905 304 18326.80 71.02 52306.14 88888.00 2010-10-31 13:07:34.405 304 18326.86 70.98 52306.13 88888.00 2010-10-31 13:07:34.905 304 18326.89 71.06 52306.19 88888.00 2010-10-31 13:07:35.405 304 18326.99 71.07 52306.24 88888.00 2010-10-31 13:07:35.905 304 18327.04 71.14 52306.26 88888.00 2010-10-31 13:07:36.405 304 18326.93 71.11 52306.25 88888.00 2010-10-31 13:07:36.905 304 18326.91 71.04 52306.21 88888.00 2010-10-31 13:07:37.405 304 18326.96 71.00 52306.29 88888.00 2010-10-31 13:07:37.905 304 18326.99 70.99 52306.36 88888.00 2010-10-31 13:07:38.405 304 18327.07 71.02 52306.24 88888.00 2010-10-31 13:07:38.905 304 18327.06 71.07 52306.25 88888.00 2010-10-31 13:07:39.405 304 18327.08 71.04 52306.25 88888.00 2010-10-31 13:07:39.905 304 18327.06 71.03 52306.28 88888.00 2010-10-31 13:07:40.405 304 18327.04 71.05 52306.29 88888.00 2010-10-31 13:07:40.905 304 18326.95 70.95 52306.27 88888.00 2010-10-31 13:07:41.405 304 18326.99 70.91 52306.38 88888.00 2010-10-31 13:07:41.905 304 18326.99 70.99 52306.38 88888.00 2010-10-31 13:07:42.405 304 18326.93 71.06 52306.25 88888.00 2010-10-31 13:07:42.905 304 18326.98 71.06 52306.19 88888.00 2010-10-31 13:07:43.405 304 18326.96 70.99 52306.12 88888.00 2010-10-31 13:07:43.905 304 18327.02 70.92 52306.10 88888.00 2010-10-31 13:07:44.405 304 18326.98 70.94 52306.20 88888.00 2010-10-31 13:07:44.905 304 18326.86 71.00 52306.16 88888.00 2010-10-31 13:07:45.405 304 18326.83 71.00 52306.09 88888.00 2010-10-31 13:07:45.905 304 18326.85 71.00 52306.18 88888.00 2010-10-31 13:07:46.405 304 18326.97 70.98 52306.31 88888.00 2010-10-31 13:07:46.905 304 18326.97 70.99 52306.23 88888.00 2010-10-31 13:07:47.405 304 18326.97 71.02 52306.21 88888.00 2010-10-31 13:07:47.905 304 18326.92 71.00 52306.18 88888.00 2010-10-31 13:07:48.405 304 18326.98 70.96 52306.28 88888.00 2010-10-31 13:07:48.905 304 18326.83 71.03 52306.31 88888.00 2010-10-31 13:07:49.405 304 18326.78 71.10 52306.24 88888.00 2010-10-31 13:07:49.905 304 18326.85 71.09 52306.41 88888.00 2010-10-31 13:07:50.405 304 18326.89 71.09 52306.40 88888.00 2010-10-31 13:07:50.905 304 18326.95 71.13 52306.32 88888.00 2010-10-31 13:07:51.405 304 18326.91 71.18 52306.28 88888.00 2010-10-31 13:07:51.905 304 18326.83 71.15 52306.30 88888.00 2010-10-31 13:07:52.405 304 18326.77 71.13 52306.38 88888.00 2010-10-31 13:07:52.905 304 18326.82 71.11 52306.36 88888.00 2010-10-31 13:07:53.405 304 18326.77 71.11 52306.52 88888.00 2010-10-31 13:07:53.905 304 18326.77 71.10 52306.44 88888.00 2010-10-31 13:07:54.405 304 18326.76 71.15 52306.38 88888.00 2010-10-31 13:07:54.905 304 18326.72 71.17 52306.42 88888.00 2010-10-31 13:07:55.405 304 18326.73 71.15 52306.64 88888.00 2010-10-31 13:07:55.905 304 18326.71 71.18 52306.59 88888.00 2010-10-31 13:07:56.405 304 18326.70 71.15 52306.52 88888.00 2010-10-31 13:07:56.905 304 18326.66 71.14 52306.43 88888.00 2010-10-31 13:07:57.405 304 18326.69 71.11 52306.40 88888.00 2010-10-31 13:07:57.905 304 18326.73 71.10 52306.44 88888.00 2010-10-31 13:07:58.405 304 18326.81 71.16 52306.50 88888.00 2010-10-31 13:07:58.905 304 18326.82 71.14 52306.56 88888.00 2010-10-31 13:07:59.405 304 18326.76 71.04 52306.43 88888.00 2010-10-31 13:07:59.905 304 18326.86 71.01 52306.60 88888.00 2010-10-31 13:08:00.405 304 18326.88 71.09 52306.71 88888.00 2010-10-31 13:08:00.905 304 18326.82 71.15 52306.63 88888.00 2010-10-31 13:08:01.405 304 18326.82 71.16 52306.53 88888.00 2010-10-31 13:08:01.905 304 18326.81 71.17 52306.58 88888.00 2010-10-31 13:08:02.405 304 18326.59 71.18 52306.52 88888.00 2010-10-31 13:08:02.905 304 18326.65 71.12 52306.41 88888.00 2010-10-31 13:08:03.405 304 18326.73 71.09 52306.54 88888.00 2010-10-31 13:08:03.905 304 18326.76 71.17 52306.42 88888.00 2010-10-31 13:08:04.405 304 18326.78 71.21 52306.40 88888.00 2010-10-31 13:08:04.905 304 18326.78 71.19 52306.44 88888.00 2010-10-31 13:08:05.405 304 18326.72 71.17 52306.43 88888.00 2010-10-31 13:08:05.905 304 18326.72 71.18 52306.44 88888.00 2010-10-31 13:08:06.405 304 18326.77 71.19 52306.42 88888.00 2010-10-31 13:08:06.905 304 18326.65 71.17 52306.43 88888.00 2010-10-31 13:08:07.405 304 18326.66 71.11 52306.39 88888.00 2010-10-31 13:08:07.905 304 18326.61 71.05 52306.41 88888.00 2010-10-31 13:08:08.405 304 18326.60 71.17 52306.41 88888.00 2010-10-31 13:08:08.905 304 18326.58 71.23 52306.41 88888.00 2010-10-31 13:08:09.405 304 18326.61 71.13 52306.47 88888.00 2010-10-31 13:08:09.905 304 18326.58 71.13 52306.55 88888.00 2010-10-31 13:08:10.405 304 18326.63 71.15 52306.54 88888.00 2010-10-31 13:08:10.905 304 18326.60 71.18 52306.51 88888.00 2010-10-31 13:08:11.405 304 18326.56 71.11 52306.49 88888.00 2010-10-31 13:08:11.905 304 18326.61 71.06 52306.35 88888.00 2010-10-31 13:08:12.405 304 18326.58 70.97 52306.31 88888.00 2010-10-31 13:08:12.905 304 18326.56 71.01 52306.32 88888.00 2010-10-31 13:08:13.405 304 18326.64 70.92 52306.35 88888.00 2010-10-31 13:08:13.905 304 18326.64 70.95 52306.41 88888.00 2010-10-31 13:08:14.405 304 18326.55 71.03 52306.36 88888.00 2010-10-31 13:08:14.905 304 18326.53 71.11 52306.26 88888.00 2010-10-31 13:08:15.405 304 18326.55 71.02 52306.06 88888.00 2010-10-31 13:08:15.905 304 18326.53 70.96 52306.09 88888.00 2010-10-31 13:08:16.405 304 18326.45 70.94 52306.13 88888.00 2010-10-31 13:08:16.905 304 18326.40 70.92 52306.08 88888.00 2010-10-31 13:08:17.405 304 18326.43 71.01 52305.93 88888.00 2010-10-31 13:08:17.905 304 18326.43 70.96 52306.03 88888.00 2010-10-31 13:08:18.405 304 18326.45 71.01 52306.30 88888.00 2010-10-31 13:08:18.905 304 18326.43 71.04 52306.41 88888.00 2010-10-31 13:08:19.405 304 18326.49 71.13 52306.42 88888.00 2010-10-31 13:08:19.905 304 18326.59 71.11 52306.45 88888.00 2010-10-31 13:08:20.405 304 18326.53 71.05 52306.61 88888.00 2010-10-31 13:08:20.905 304 18326.31 71.00 52306.66 88888.00 2010-10-31 13:08:21.405 304 18325.95 70.92 52306.60 88888.00 2010-10-31 13:08:21.905 304 18325.89 70.88 52306.56 88888.00 2010-10-31 13:08:22.405 304 18325.80 70.87 52306.49 88888.00 2010-10-31 13:08:22.905 304 18325.83 70.97 52306.45 88888.00 2010-10-31 13:08:23.405 304 18325.83 70.94 52306.49 88888.00 2010-10-31 13:08:23.905 304 18325.83 70.85 52306.42 88888.00 2010-10-31 13:08:24.405 304 18325.88 70.84 52306.42 88888.00 2010-10-31 13:08:24.905 304 18326.02 70.78 52306.45 88888.00 2010-10-31 13:08:25.405 304 18326.35 70.81 52306.33 88888.00 2010-10-31 13:08:25.905 304 18326.40 70.86 52306.31 88888.00 2010-10-31 13:08:26.405 304 18326.39 70.79 52306.35 88888.00 2010-10-31 13:08:26.905 304 18326.40 70.80 52306.31 88888.00 2010-10-31 13:08:27.405 304 18326.35 70.88 52306.28 88888.00 2010-10-31 13:08:27.905 304 18326.44 70.88 52306.31 88888.00 2010-10-31 13:08:28.405 304 18326.43 70.90 52306.29 88888.00 2010-10-31 13:08:28.905 304 18326.41 70.86 52306.36 88888.00 2010-10-31 13:08:29.405 304 18326.32 70.84 52306.39 88888.00 2010-10-31 13:08:29.905 304 18326.39 70.92 52306.42 88888.00 2010-10-31 13:08:30.405 304 18326.43 70.92 52306.42 88888.00 2010-10-31 13:08:30.905 304 18326.41 70.83 52306.35 88888.00 2010-10-31 13:08:31.405 304 18326.35 70.79 52306.31 88888.00 2010-10-31 13:08:31.905 304 18326.40 70.73 52306.35 88888.00 2010-10-31 13:08:32.405 304 18326.37 70.72 52306.65 88888.00 2010-10-31 13:08:32.905 304 18326.28 70.69 52306.61 88888.00 2010-10-31 13:08:33.405 304 18326.42 70.72 52306.59 88888.00 2010-10-31 13:08:33.905 304 18326.39 70.71 52306.58 88888.00 2010-10-31 13:08:34.405 304 18326.34 70.66 52306.51 88888.00 2010-10-31 13:08:34.905 304 18326.37 70.65 52306.53 88888.00 2010-10-31 13:08:35.405 304 18326.37 70.62 52306.56 88888.00 2010-10-31 13:08:35.905 304 18326.32 70.55 52306.51 88888.00 2010-10-31 13:08:36.405 304 18326.24 70.53 52306.55 88888.00 2010-10-31 13:08:36.905 304 18326.29 70.66 52306.52 88888.00 2010-10-31 13:08:37.405 304 18326.37 70.65 52306.61 88888.00 2010-10-31 13:08:37.905 304 18326.33 70.69 52306.65 88888.00 2010-10-31 13:08:38.405 304 18326.28 70.67 52306.54 88888.00 2010-10-31 13:08:38.905 304 18326.34 70.69 52306.47 88888.00 2010-10-31 13:08:39.405 304 18326.47 70.70 52306.35 88888.00 2010-10-31 13:08:39.905 304 18326.39 70.69 52306.31 88888.00 2010-10-31 13:08:40.405 304 18326.27 70.68 52306.38 88888.00 2010-10-31 13:08:40.905 304 18326.26 70.65 52306.45 88888.00 2010-10-31 13:08:41.405 304 18326.43 70.63 52306.53 88888.00 2010-10-31 13:08:41.905 304 18326.31 70.69 52306.49 88888.00 2010-10-31 13:08:42.405 304 18326.28 70.58 52306.41 88888.00 2010-10-31 13:08:42.905 304 18326.28 70.47 52306.32 88888.00 2010-10-31 13:08:43.405 304 18326.28 70.40 52306.41 88888.00 2010-10-31 13:08:43.905 304 18326.19 70.36 52306.49 88888.00 2010-10-31 13:08:44.405 304 18326.28 70.33 52306.44 88888.00 2010-10-31 13:08:44.905 304 18326.27 70.33 52306.40 88888.00 2010-10-31 13:08:45.405 304 18326.23 70.36 52306.44 88888.00 2010-10-31 13:08:45.905 304 18326.23 70.31 52306.55 88888.00 2010-10-31 13:08:46.405 304 18326.26 70.33 52306.58 88888.00 2010-10-31 13:08:46.905 304 18326.31 70.22 52306.60 88888.00 2010-10-31 13:08:47.405 304 18326.28 70.21 52306.61 88888.00 2010-10-31 13:08:47.905 304 18326.26 70.25 52306.53 88888.00 2010-10-31 13:08:48.405 304 18326.27 70.22 52306.48 88888.00 2010-10-31 13:08:48.905 304 18326.31 70.13 52306.47 88888.00 2010-10-31 13:08:49.405 304 18326.44 70.06 52306.54 88888.00 2010-10-31 13:08:49.905 304 18326.45 70.07 52306.60 88888.00 2010-10-31 13:08:50.405 304 18326.34 70.06 52306.66 88888.00 2010-10-31 13:08:50.905 304 18326.34 70.01 52306.67 88888.00 2010-10-31 13:08:51.405 304 18326.37 69.98 52306.54 88888.00 2010-10-31 13:08:51.905 304 18326.40 69.94 52306.50 88888.00 2010-10-31 13:08:52.405 304 18326.47 69.87 52306.54 88888.00 2010-10-31 13:08:52.905 304 18326.47 69.80 52306.50 88888.00 2010-10-31 13:08:53.405 304 18326.53 69.76 52306.52 88888.00 2010-10-31 13:08:53.905 304 18326.52 69.78 52306.56 88888.00 2010-10-31 13:08:54.405 304 18326.54 69.83 52306.47 88888.00 2010-10-31 13:08:54.905 304 18326.53 69.88 52306.45 88888.00 2010-10-31 13:08:55.405 304 18326.42 69.82 52306.49 88888.00 2010-10-31 13:08:55.905 304 18326.49 69.76 52306.48 88888.00 2010-10-31 13:08:56.405 304 18326.61 69.79 52306.40 88888.00 2010-10-31 13:08:56.905 304 18326.65 69.79 52306.37 88888.00 2010-10-31 13:08:57.405 304 18326.56 69.71 52306.41 88888.00 2010-10-31 13:08:57.905 304 18326.61 69.67 52306.41 88888.00 2010-10-31 13:08:58.405 304 18326.56 69.67 52306.38 88888.00 2010-10-31 13:08:58.905 304 18326.50 69.66 52306.47 88888.00 2010-10-31 13:08:59.405 304 18326.59 69.72 52306.56 88888.00 2010-10-31 13:08:59.905 304 18326.61 69.78 52306.55 88888.00 2010-10-31 13:09:00.405 304 18326.63 69.68 52306.47 88888.00 2010-10-31 13:09:00.905 304 18326.58 69.65 52306.49 88888.00 2010-10-31 13:09:01.405 304 18326.53 69.61 52306.55 88888.00 2010-10-31 13:09:01.905 304 18326.59 69.70 52306.53 88888.00 2010-10-31 13:09:02.405 304 18326.59 69.79 52306.38 88888.00 2010-10-31 13:09:02.905 304 18326.58 69.82 52306.21 88888.00 2010-10-31 13:09:03.405 304 18326.58 69.80 52306.16 88888.00 2010-10-31 13:09:03.905 304 18326.60 69.77 52306.28 88888.00 2010-10-31 13:09:04.405 304 18326.61 69.83 52306.43 88888.00 2010-10-31 13:09:04.905 304 18326.69 69.82 52306.36 88888.00 2010-10-31 13:09:05.405 304 18326.65 69.81 52306.48 88888.00 2010-10-31 13:09:05.905 304 18326.71 69.82 52306.61 88888.00 2010-10-31 13:09:06.405 304 18326.77 69.86 52306.75 88888.00 2010-10-31 13:09:06.905 304 18326.76 69.82 52306.76 88888.00 2010-10-31 13:09:07.405 304 18326.65 69.75 52306.60 88888.00 2010-10-31 13:09:07.905 304 18326.70 69.71 52306.54 88888.00 2010-10-31 13:09:08.405 304 18326.83 69.72 52306.60 88888.00 2010-10-31 13:09:08.905 304 18326.84 69.76 52306.67 88888.00 2010-10-31 13:09:09.405 304 18326.87 69.79 52306.64 88888.00 2010-10-31 13:09:09.905 304 18326.87 69.84 52306.63 88888.00 2010-10-31 13:09:10.405 304 18326.75 69.81 52306.51 88888.00 2010-10-31 13:09:10.905 304 18326.71 69.74 52306.47 88888.00 2010-10-31 13:09:11.405 304 18326.77 69.72 52306.33 88888.00 2010-10-31 13:09:11.905 304 18326.76 69.71 52306.39 88888.00 2010-10-31 13:09:12.405 304 18326.73 69.72 52306.47 88888.00 2010-10-31 13:09:12.905 304 18326.86 69.85 52306.52 88888.00 2010-10-31 13:09:13.405 304 18326.89 69.91 52306.52 88888.00 2010-10-31 13:09:13.905 304 18326.94 69.92 52306.68 88888.00 2010-10-31 13:09:14.405 304 18326.94 69.88 52306.60 88888.00 2010-10-31 13:09:14.905 304 18326.76 69.79 52306.48 88888.00 2010-10-31 13:09:15.405 304 18326.73 69.79 52306.42 88888.00 2010-10-31 13:09:15.905 304 18326.77 69.79 52306.43 88888.00 2010-10-31 13:09:16.405 304 18326.87 69.82 52306.53 88888.00 2010-10-31 13:09:16.905 304 18326.98 69.87 52306.51 88888.00 2010-10-31 13:09:17.405 304 18326.94 69.84 52306.45 88888.00 2010-10-31 13:09:17.905 304 18326.93 69.80 52306.48 88888.00 2010-10-31 13:09:18.405 304 18326.75 69.80 52306.41 88888.00 2010-10-31 13:09:18.905 304 18326.67 69.82 52306.61 88888.00 2010-10-31 13:09:19.405 304 18326.82 69.79 52306.56 88888.00 2010-10-31 13:09:19.905 304 18326.92 69.85 52306.48 88888.00 2010-10-31 13:09:20.405 304 18326.83 69.86 52306.38 88888.00 2010-10-31 13:09:20.905 304 18326.89 69.84 52306.42 88888.00 2010-10-31 13:09:21.405 304 18326.89 69.80 52306.39 88888.00 2010-10-31 13:09:21.905 304 18326.88 69.80 52306.44 88888.00 2010-10-31 13:09:22.405 304 18326.96 69.74 52306.42 88888.00 2010-10-31 13:09:22.905 304 18327.05 69.75 52306.54 88888.00 2010-10-31 13:09:23.405 304 18326.94 69.83 52306.72 88888.00 2010-10-31 13:09:23.905 304 18327.07 69.87 52306.72 88888.00 2010-10-31 13:09:24.405 304 18327.18 69.86 52306.60 88888.00 2010-10-31 13:09:24.905 304 18327.07 69.79 52306.62 88888.00 2010-10-31 13:09:25.405 304 18326.87 69.78 52306.58 88888.00 2010-10-31 13:09:25.905 304 18326.69 69.77 52306.49 88888.00 2010-10-31 13:09:26.405 304 18327.00 69.67 52306.48 88888.00 2010-10-31 13:09:26.905 304 18327.11 69.61 52306.62 88888.00 2010-10-31 13:09:27.405 304 18327.15 69.63 52306.74 88888.00 2010-10-31 13:09:27.905 304 18327.02 69.63 52306.72 88888.00 2010-10-31 13:09:28.405 304 18327.05 69.61 52306.55 88888.00 2010-10-31 13:09:28.905 304 18327.23 69.68 52306.65 88888.00 2010-10-31 13:09:29.405 304 18327.21 69.68 52306.72 88888.00 2010-10-31 13:09:29.905 304 18327.09 69.64 52306.68 88888.00 2010-10-31 13:09:30.405 304 18327.16 69.63 52306.68 88888.00 2010-10-31 13:09:30.905 304 18327.14 69.74 52306.60 88888.00 2010-10-31 13:09:31.405 304 18327.16 69.66 52306.62 88888.00 2010-10-31 13:09:31.905 304 18327.11 69.65 52306.59 88888.00 2010-10-31 13:09:32.405 304 18327.02 69.71 52306.50 88888.00 2010-10-31 13:09:32.905 304 18327.16 69.73 52306.55 88888.00 2010-10-31 13:09:33.405 304 18327.18 69.74 52306.56 88888.00 2010-10-31 13:09:33.905 304 18327.20 69.74 52306.64 88888.00 2010-10-31 13:09:34.405 304 18327.19 69.84 52306.52 88888.00 2010-10-31 13:09:34.905 304 18327.17 69.89 52306.42 88888.00 2010-10-31 13:09:35.405 304 18327.08 69.90 52306.48 88888.00 2010-10-31 13:09:35.905 304 18326.78 70.03 52306.47 88888.00 2010-10-31 13:09:36.405 304 18326.85 70.08 52306.66 88888.00 2010-10-31 13:09:36.905 304 18327.08 70.16 52306.82 88888.00 2010-10-31 13:09:37.405 304 18327.20 70.14 52306.75 88888.00 2010-10-31 13:09:37.905 304 18327.23 70.21 52306.85 88888.00 2010-10-31 13:09:38.405 304 18327.21 70.21 52306.87 88888.00 2010-10-31 13:09:38.905 304 18327.21 70.18 52306.85 88888.00 2010-10-31 13:09:39.405 304 18327.17 70.19 52306.88 88888.00 2010-10-31 13:09:39.905 304 18327.20 70.22 52306.84 88888.00 2010-10-31 13:09:40.405 304 18326.97 70.28 52306.82 88888.00 2010-10-31 13:09:40.905 304 18326.71 70.24 52306.75 88888.00 2010-10-31 13:09:41.405 304 18326.78 70.24 52306.77 88888.00 2010-10-31 13:09:41.905 304 18326.64 70.21 52306.90 88888.00 2010-10-31 13:09:42.405 304 18326.94 70.18 52306.82 88888.00 2010-10-31 13:09:42.905 304 18327.08 70.10 52306.86 88888.00 2010-10-31 13:09:43.405 304 18327.09 70.07 52306.96 88888.00 2010-10-31 13:09:43.905 304 18327.20 70.12 52307.00 88888.00 2010-10-31 13:09:44.405 304 18327.24 70.11 52307.02 88888.00 2010-10-31 13:09:44.905 304 18327.18 70.14 52306.91 88888.00 2010-10-31 13:09:45.405 304 18327.20 70.18 52306.73 88888.00 2010-10-31 13:09:45.905 304 18327.18 70.29 52306.75 88888.00 2010-10-31 13:09:46.405 304 18327.18 70.28 52306.77 88888.00 2010-10-31 13:09:46.905 304 18327.16 70.21 52306.85 88888.00 2010-10-31 13:09:47.405 304 18327.09 70.20 52306.94 88888.00 2010-10-31 13:09:47.905 304 18326.97 70.18 52307.00 88888.00 2010-10-31 13:09:48.405 304 18326.98 70.18 52307.00 88888.00 2010-10-31 13:09:48.905 304 18327.03 70.31 52307.00 88888.00 2010-10-31 13:09:49.405 304 18327.07 70.29 52307.06 88888.00 2010-10-31 13:09:49.905 304 18327.07 70.24 52307.06 88888.00 2010-10-31 13:09:50.405 304 18327.07 70.29 52306.94 88888.00 2010-10-31 13:09:50.905 304 18327.11 70.23 52306.99 88888.00 2010-10-31 13:09:51.405 304 18327.21 70.30 52307.01 88888.00 2010-10-31 13:09:51.905 304 18327.31 70.33 52306.98 88888.00 2010-10-31 13:09:52.405 304 18327.25 70.38 52306.97 88888.00 2010-10-31 13:09:52.905 304 18327.11 70.37 52306.98 88888.00 2010-10-31 13:09:53.405 304 18327.10 70.35 52307.05 88888.00 2010-10-31 13:09:53.905 304 18327.14 70.29 52307.12 88888.00 2010-10-31 13:09:54.405 304 18326.98 70.28 52307.05 88888.00 2010-10-31 13:09:54.905 304 18326.85 70.30 52306.97 88888.00 2010-10-31 13:09:55.405 304 18326.95 70.22 52306.93 88888.00 2010-10-31 13:09:55.905 304 18326.99 70.22 52306.97 88888.00 2010-10-31 13:09:56.405 304 18326.95 70.30 52307.01 88888.00 2010-10-31 13:09:56.905 304 18326.84 70.29 52306.95 88888.00 2010-10-31 13:09:57.405 304 18326.59 70.32 52306.94 88888.00 2010-10-31 13:09:57.905 304 18326.63 70.36 52306.98 88888.00 2010-10-31 13:09:58.405 304 18326.93 70.33 52306.85 88888.00 2010-10-31 13:09:58.905 304 18327.11 70.36 52306.93 88888.00 2010-10-31 13:09:59.405 304 18327.10 70.39 52307.03 88888.00 2010-10-31 13:09:59.905 304 18327.07 70.37 52307.06 88888.00 2010-10-31 13:10:00.405 304 18327.08 70.45 52307.02 88888.00 2010-10-31 13:10:00.905 304 18327.15 70.50 52307.13 88888.00 2010-10-31 13:10:01.405 304 18327.05 70.55 52307.25 88888.00 2010-10-31 13:10:01.905 304 18326.65 70.50 52307.21 88888.00 2010-10-31 13:10:02.405 304 18326.66 70.33 52307.21 88888.00 2010-10-31 13:10:02.905 304 18326.82 70.30 52307.25 88888.00 2010-10-31 13:10:03.405 304 18326.82 70.29 52307.19 88888.00 2010-10-31 13:10:03.905 304 18326.96 70.20 52307.25 88888.00 2010-10-31 13:10:04.405 304 18326.97 70.24 52307.30 88888.00 2010-10-31 13:10:04.905 304 18327.05 70.29 52307.13 88888.00 2010-10-31 13:10:05.405 304 18327.11 70.25 52307.01 88888.00 2010-10-31 13:10:05.905 304 18327.08 70.24 52307.07 88888.00 2010-10-31 13:10:06.405 304 18326.91 70.18 52307.06 88888.00 2010-10-31 13:10:06.905 304 18326.83 70.20 52306.99 88888.00 2010-10-31 13:10:07.405 304 18326.61 70.30 52306.86 88888.00 2010-10-31 13:10:07.905 304 18326.76 70.29 52306.86 88888.00 2010-10-31 13:10:08.405 304 18326.59 70.29 52306.78 88888.00 2010-10-31 13:10:08.905 304 18326.50 70.29 52306.97 88888.00 2010-10-31 13:10:09.402 304 18326.83 70.20 52306.99 88888.00 2010-10-31 13:10:09.902 304 18327.03 70.20 52306.96 88888.00 2010-10-31 13:10:10.402 304 18327.04 70.19 52307.02 88888.00 2010-10-31 13:10:10.902 304 18327.03 70.22 52307.10 88888.00 2010-10-31 13:10:11.402 304 18327.02 70.28 52307.01 88888.00 2010-10-31 13:10:11.902 304 18326.98 70.24 52307.02 88888.00 2010-10-31 13:10:12.402 304 18326.92 70.22 52307.03 88888.00 2010-10-31 13:10:12.902 304 18326.70 70.34 52307.01 88888.00 2010-10-31 13:10:13.402 304 18326.84 70.25 52306.89 88888.00 2010-10-31 13:10:13.902 304 18326.85 70.22 52306.89 88888.00 2010-10-31 13:10:14.402 304 18326.88 70.22 52306.93 88888.00 2010-10-31 13:10:14.902 304 18326.86 70.21 52307.09 88888.00 2010-10-31 13:10:15.402 304 18326.96 70.21 52307.11 88888.00 2010-10-31 13:10:15.902 304 18327.00 70.23 52307.16 88888.00 2010-10-31 13:10:16.402 304 18326.97 70.24 52307.08 88888.00 2010-10-31 13:10:16.902 304 18326.97 70.30 52307.09 88888.00 2010-10-31 13:10:17.402 304 18327.14 70.34 52307.16 88888.00 2010-10-31 13:10:17.902 304 18327.13 70.37 52307.11 88888.00 2010-10-31 13:10:18.402 304 18327.13 70.39 52306.99 88888.00 2010-10-31 13:10:18.902 304 18327.02 70.31 52306.98 88888.00 2010-10-31 13:10:19.402 304 18327.05 70.26 52306.94 88888.00 2010-10-31 13:10:19.902 304 18327.11 70.23 52306.90 88888.00 2010-10-31 13:10:20.402 304 18327.09 70.20 52306.84 88888.00 2010-10-31 13:10:20.902 304 18327.08 70.24 52306.89 88888.00 2010-10-31 13:10:21.402 304 18327.11 70.21 52307.01 88888.00 2010-10-31 13:10:21.902 304 18327.18 70.16 52307.01 88888.00 2010-10-31 13:10:22.402 304 18327.15 70.10 52306.96 88888.00 2010-10-31 13:10:22.902 304 18327.03 70.15 52306.99 88888.00 2010-10-31 13:10:23.402 304 18327.11 70.26 52307.12 88888.00 2010-10-31 13:10:23.902 304 18327.18 70.21 52307.11 88888.00 2010-10-31 13:10:24.402 304 18326.86 70.16 52307.02 88888.00 2010-10-31 13:10:24.902 304 18326.65 70.12 52307.06 88888.00 2010-10-31 13:10:25.402 304 18326.89 70.11 52307.17 88888.00 2010-10-31 13:10:25.902 304 18327.16 70.13 52307.11 88888.00 2010-10-31 13:10:26.402 304 18327.34 70.13 52307.08 88888.00 2010-10-31 13:10:26.902 304 18327.32 70.19 52307.09 88888.00 2010-10-31 13:10:27.402 304 18327.37 70.18 52307.16 88888.00 2010-10-31 13:10:27.902 304 18327.34 70.12 52307.32 88888.00 2010-10-31 13:10:28.402 304 18327.25 70.03 52307.39 88888.00 2010-10-31 13:10:28.902 304 18327.25 70.01 52307.17 88888.00 2010-10-31 13:10:29.402 304 18326.96 70.01 52307.05 88888.00 2010-10-31 13:10:29.902 304 18326.88 70.05 52307.01 88888.00 2010-10-31 13:10:30.402 304 18327.14 70.10 52306.94 88888.00 2010-10-31 13:10:30.902 304 18327.23 70.08 52306.85 88888.00 2010-10-31 13:10:31.402 304 18327.28 70.07 52306.88 88888.00 2010-10-31 13:10:31.902 304 18327.25 70.02 52306.86 88888.00 2010-10-31 13:10:32.402 304 18327.26 70.02 52306.87 88888.00 2010-10-31 13:10:32.902 304 18327.25 70.04 52306.99 88888.00 2010-10-31 13:10:33.402 304 18327.25 69.99 52306.99 88888.00 2010-10-31 13:10:33.902 304 18327.40 69.97 52307.05 88888.00 2010-10-31 13:10:34.402 304 18327.39 69.95 52306.98 88888.00 2010-10-31 13:10:34.902 304 18327.30 69.92 52306.95 88888.00 2010-10-31 13:10:35.402 304 18327.30 69.88 52306.93 88888.00 2010-10-31 13:10:35.902 304 18327.34 69.86 52306.99 88888.00 2010-10-31 13:10:36.402 304 18327.30 69.90 52306.99 88888.00 2010-10-31 13:10:36.902 304 18327.56 69.91 52307.12 88888.00 2010-10-31 13:10:37.402 304 18327.61 69.98 52307.00 88888.00 2010-10-31 13:10:37.902 304 18327.31 70.00 52306.81 88888.00 2010-10-31 13:10:38.402 304 18327.04 69.96 52306.79 88888.00 2010-10-31 13:10:38.902 304 18326.87 69.94 52306.93 88888.00 2010-10-31 13:10:39.402 304 18327.18 69.92 52306.93 88888.00 2010-10-31 13:10:39.902 304 18327.30 69.95 52307.02 88888.00 2010-10-31 13:10:40.402 304 18327.36 69.97 52307.01 88888.00 2010-10-31 13:10:40.902 304 18327.42 69.98 52306.98 88888.00 2010-10-31 13:10:41.402 304 18327.48 69.96 52307.03 88888.00 2010-10-31 13:10:41.902 304 18327.46 70.04 52306.96 88888.00 2010-10-31 13:10:42.402 304 18327.49 70.12 52306.95 88888.00 2010-10-31 13:10:42.902 304 18327.50 70.05 52306.86 88888.00 2010-10-31 13:10:43.402 304 18327.45 70.01 52306.99 88888.00 2010-10-31 13:10:43.902 304 18327.53 70.00 52307.07 88888.00 2010-10-31 13:10:44.402 304 18327.61 69.98 52306.88 88888.00 2010-10-31 13:10:44.902 304 18327.61 70.04 52306.88 88888.00 2010-10-31 13:10:45.402 304 18327.60 70.10 52306.84 88888.00 2010-10-31 13:10:45.902 304 18327.59 70.05 52306.89 88888.00 2010-10-31 13:10:46.402 304 18327.67 69.97 52306.89 88888.00 2010-10-31 13:10:46.902 304 18327.63 70.00 52306.91 88888.00 2010-10-31 13:10:47.402 304 18327.59 70.04 52306.95 88888.00 2010-10-31 13:10:47.902 304 18327.56 69.97 52306.95 88888.00 2010-10-31 13:10:48.402 304 18327.56 70.01 52306.85 88888.00 2010-10-31 13:10:48.902 304 18327.60 70.09 52306.67 88888.00 2010-10-31 13:10:49.402 304 18327.49 70.11 52306.66 88888.00 2010-10-31 13:10:49.902 304 18327.37 70.09 52306.77 88888.00 2010-10-31 13:10:50.402 304 18327.51 70.04 52306.96 88888.00 2010-10-31 13:10:50.902 304 18327.54 70.01 52307.03 88888.00 2010-10-31 13:10:51.402 304 18327.53 70.09 52307.03 88888.00 2010-10-31 13:10:51.902 304 18327.54 70.11 52306.88 88888.00 2010-10-31 13:10:52.402 304 18327.54 70.12 52306.77 88888.00 2010-10-31 13:10:52.902 304 18327.51 70.16 52306.76 88888.00 2010-10-31 13:10:53.402 304 18327.49 70.19 52306.81 88888.00 2010-10-31 13:10:53.902 304 18327.27 70.18 52306.75 88888.00 2010-10-31 13:10:54.402 304 18327.31 70.20 52306.78 88888.00 2010-10-31 13:10:54.902 304 18327.62 70.17 52306.90 88888.00 2010-10-31 13:10:55.402 304 18327.61 70.13 52306.93 88888.00 2010-10-31 13:10:55.902 304 18327.57 70.17 52306.93 88888.00 2010-10-31 13:10:56.402 304 18327.58 70.16 52306.83 88888.00 2010-10-31 13:10:56.902 304 18327.64 70.19 52306.74 88888.00 2010-10-31 13:10:57.402 304 18327.67 70.19 52306.81 88888.00 2010-10-31 13:10:57.902 304 18327.76 70.21 52306.85 88888.00 2010-10-31 13:10:58.402 304 18327.81 70.16 52306.88 88888.00 2010-10-31 13:10:58.902 304 18327.71 70.15 52306.86 88888.00 2010-10-31 13:10:59.402 304 18327.73 70.18 52306.85 88888.00 2010-10-31 13:10:59.902 304 18327.70 70.17 52306.86 88888.00 2010-10-31 13:11:00.402 304 18327.70 70.26 52306.90 88888.00 2010-10-31 13:11:00.902 304 18327.75 70.37 52306.84 88888.00 2010-10-31 13:11:01.402 304 18327.75 70.39 52306.89 88888.00 2010-10-31 13:11:01.902 304 18327.65 70.35 52307.11 88888.00 2010-10-31 13:11:02.402 304 18327.68 70.34 52307.09 88888.00 2010-10-31 13:11:02.902 304 18327.80 70.32 52307.09 88888.00 2010-10-31 13:11:03.402 304 18327.75 70.35 52307.11 88888.00 2010-10-31 13:11:03.902 304 18327.65 70.40 52307.09 88888.00 2010-10-31 13:11:04.402 304 18327.68 70.45 52307.05 88888.00 2010-10-31 13:11:04.902 304 18327.73 70.46 52307.05 88888.00 2010-10-31 13:11:05.402 304 18327.67 70.40 52306.86 88888.00 2010-10-31 13:11:05.902 304 18327.57 70.44 52306.86 88888.00 2010-10-31 13:11:06.402 304 18327.58 70.45 52306.93 88888.00 2010-10-31 13:11:06.902 304 18327.86 70.45 52307.01 88888.00 2010-10-31 13:11:07.402 304 18327.83 70.34 52307.03 88888.00 2010-10-31 13:11:07.902 304 18327.72 70.23 52306.91 88888.00 2010-10-31 13:11:08.402 304 18327.74 70.36 52306.93 88888.00 2010-10-31 13:11:08.902 304 18327.69 70.42 52307.11 88888.00 2010-10-31 13:11:09.402 304 18327.45 70.48 52307.08 88888.00 2010-10-31 13:11:09.902 304 18327.54 70.49 52306.96 88888.00 2010-10-31 13:11:10.402 304 18327.69 70.45 52306.97 88888.00 2010-10-31 13:11:10.902 304 18327.72 70.46 52306.93 88888.00 2010-10-31 13:11:11.402 304 18327.69 70.49 52307.06 88888.00 2010-10-31 13:11:11.902 304 18327.68 70.47 52307.05 88888.00 2010-10-31 13:11:12.402 304 18327.46 70.49 52306.98 88888.00 2010-10-31 13:11:12.902 304 18327.63 70.63 52306.98 88888.00 2010-10-31 13:11:13.402 304 18327.82 70.68 52306.99 88888.00 2010-10-31 13:11:13.902 304 18327.79 70.70 52307.10 88888.00 2010-10-31 13:11:14.402 304 18327.60 70.70 52307.14 88888.00 2010-10-31 13:11:14.902 304 18327.62 70.74 52307.16 88888.00 2010-10-31 13:11:15.402 304 18327.62 70.75 52307.23 88888.00 2010-10-31 13:11:15.902 304 18327.58 70.71 52307.22 88888.00 2010-10-31 13:11:16.402 304 18327.46 70.72 52307.19 88888.00 2010-10-31 13:11:16.902 304 18327.52 70.74 52307.14 88888.00 2010-10-31 13:11:17.402 304 18327.58 70.67 52307.07 88888.00 2010-10-31 13:11:17.902 304 18327.47 70.64 52307.12 88888.00 2010-10-31 13:11:18.402 304 18327.41 70.66 52307.21 88888.00 2010-10-31 13:11:18.902 304 18327.53 70.64 52307.20 88888.00 2010-10-31 13:11:19.402 304 18327.60 70.65 52307.21 88888.00 2010-10-31 13:11:19.902 304 18327.60 70.74 52307.19 88888.00 2010-10-31 13:11:20.402 304 18327.47 70.77 52307.08 88888.00 2010-10-31 13:11:20.902 304 18327.48 70.81 52307.13 88888.00 2010-10-31 13:11:21.402 304 18327.34 70.74 52307.19 88888.00 2010-10-31 13:11:21.902 304 18327.56 70.81 52307.09 88888.00 2010-10-31 13:11:22.402 304 18327.68 70.78 52307.02 88888.00 2010-10-31 13:11:22.902 304 18327.51 70.84 52307.07 88888.00 2010-10-31 13:11:23.402 304 18327.49 70.88 52307.05 88888.00 2010-10-31 13:11:23.902 304 18327.56 70.89 52306.93 88888.00 2010-10-31 13:11:24.402 304 18327.53 71.01 52307.06 88888.00 2010-10-31 13:11:24.902 304 18327.47 71.11 52307.28 88888.00 2010-10-31 13:11:25.402 304 18327.59 71.10 52307.16 88888.00 2010-10-31 13:11:25.902 304 18327.60 71.05 52306.96 88888.00 2010-10-31 13:11:26.402 304 18327.61 71.12 52306.94 88888.00 2010-10-31 13:11:26.902 304 18327.60 71.18 52306.90 88888.00 2010-10-31 13:11:27.402 304 18327.51 71.08 52307.00 88888.00 2010-10-31 13:11:27.902 304 18327.50 71.09 52306.97 88888.00 2010-10-31 13:11:28.402 304 18327.57 71.14 52307.06 88888.00 2010-10-31 13:11:28.902 304 18327.51 71.18 52307.09 88888.00 2010-10-31 13:11:29.402 304 18327.42 71.25 52307.11 88888.00 2010-10-31 13:11:29.902 304 18327.47 71.36 52307.10 88888.00 2010-10-31 13:11:30.402 304 18327.35 71.33 52307.03 88888.00 2010-10-31 13:11:30.902 304 18327.26 71.26 52307.02 88888.00 2010-10-31 13:11:31.402 304 18327.40 71.19 52306.98 88888.00 2010-10-31 13:11:31.902 304 18327.51 71.15 52307.10 88888.00 2010-10-31 13:11:32.402 304 18327.35 71.08 52307.00 88888.00 2010-10-31 13:11:32.902 304 18327.34 71.08 52306.98 88888.00 2010-10-31 13:11:33.402 304 18327.37 71.14 52306.89 88888.00 2010-10-31 13:11:33.902 304 18327.35 71.22 52306.88 88888.00 2010-10-31 13:11:34.402 304 18327.37 71.21 52307.06 88888.00 2010-10-31 13:11:34.902 304 18327.37 71.13 52307.02 88888.00 2010-10-31 13:11:35.402 304 18327.43 71.01 52307.19 88888.00 2010-10-31 13:11:35.902 304 18327.48 71.04 52307.20 88888.00 2010-10-31 13:11:36.402 304 18327.53 71.08 52307.24 88888.00 2010-10-31 13:11:36.902 304 18327.27 71.05 52307.20 88888.00 2010-10-31 13:11:37.402 304 18327.38 71.05 52307.12 88888.00 2010-10-31 13:11:37.902 304 18327.47 71.11 52307.06 88888.00 2010-10-31 13:11:38.402 304 18327.47 71.18 52307.11 88888.00 2010-10-31 13:11:38.902 304 18327.28 71.23 52307.17 88888.00 2010-10-31 13:11:39.402 304 18327.03 71.16 52307.09 88888.00 2010-10-31 13:11:39.902 304 18327.18 71.18 52306.95 88888.00 2010-10-31 13:11:40.402 304 18327.41 71.20 52306.93 88888.00 2010-10-31 13:11:40.902 304 18327.37 71.19 52307.00 88888.00 2010-10-31 13:11:41.402 304 18327.40 71.09 52307.08 88888.00 2010-10-31 13:11:41.902 304 18327.58 71.14 52307.13 88888.00 2010-10-31 13:11:42.402 304 18327.31 71.23 52307.07 88888.00 2010-10-31 13:11:42.902 304 18327.29 71.24 52307.06 88888.00 2010-10-31 13:11:43.402 304 18327.25 71.23 52307.03 88888.00 2010-10-31 13:11:43.902 304 18327.11 71.18 52306.90 88888.00 2010-10-31 13:11:44.402 304 18327.11 71.19 52306.79 88888.00 2010-10-31 13:11:44.902 304 18327.18 71.15 52306.85 88888.00 2010-10-31 13:11:45.402 304 18327.10 71.19 52306.79 88888.00 2010-10-31 13:11:45.902 304 18327.17 71.18 52306.76 88888.00 2010-10-31 13:11:46.402 304 18327.17 71.17 52306.76 88888.00 2010-10-31 13:11:46.902 304 18327.16 71.13 52306.76 88888.00 2010-10-31 13:11:47.402 304 18327.16 71.10 52306.71 88888.00 2010-10-31 13:11:47.902 304 18327.15 71.05 52306.84 88888.00 2010-10-31 13:11:48.402 304 18327.17 71.10 52306.89 88888.00 2010-10-31 13:11:48.902 304 18327.23 71.11 52306.85 88888.00 2010-10-31 13:11:49.402 304 18327.29 71.13 52306.86 88888.00 2010-10-31 13:11:49.902 304 18327.30 71.08 52306.78 88888.00 2010-10-31 13:11:50.402 304 18327.27 71.06 52306.76 88888.00 2010-10-31 13:11:50.902 304 18327.35 71.11 52306.68 88888.00 2010-10-31 13:11:51.402 304 18327.32 71.17 52306.67 88888.00 2010-10-31 13:11:51.902 304 18327.27 71.22 52306.60 88888.00 2010-10-31 13:11:52.402 304 18327.17 71.17 52306.63 88888.00 2010-10-31 13:11:52.902 304 18327.13 71.11 52306.72 88888.00 2010-10-31 13:11:53.402 304 18327.09 71.17 52306.81 88888.00 2010-10-31 13:11:53.902 304 18326.97 71.08 52306.75 88888.00 2010-10-31 13:11:54.402 304 18326.94 71.02 52306.71 88888.00 2010-10-31 13:11:54.902 304 18327.02 71.09 52306.76 88888.00 2010-10-31 13:11:55.402 304 18327.00 71.09 52306.83 88888.00 2010-10-31 13:11:55.902 304 18327.00 71.09 52306.84 88888.00 2010-10-31 13:11:56.402 304 18326.71 71.04 52306.94 88888.00 2010-10-31 13:11:56.902 304 18326.94 71.08 52306.90 88888.00 2010-10-31 13:11:57.402 304 18327.13 71.04 52306.88 88888.00 2010-10-31 13:11:57.902 304 18327.17 70.97 52306.88 88888.00 2010-10-31 13:11:58.402 304 18327.15 70.99 52306.95 88888.00 2010-10-31 13:11:58.902 304 18327.11 70.94 52306.99 88888.00 2010-10-31 13:11:59.402 304 18327.15 70.95 52307.03 88888.00 2010-10-31 13:11:59.902 304 18327.15 71.00 52307.06 88888.00 2010-10-31 13:12:00.402 304 18327.19 71.02 52307.11 88888.00 2010-10-31 13:12:00.902 304 18327.09 70.98 52307.00 88888.00 2010-10-31 13:12:01.402 304 18327.07 70.99 52306.93 88888.00 2010-10-31 13:12:01.902 304 18326.97 70.97 52306.90 88888.00 2010-10-31 13:12:02.402 304 18326.82 71.03 52306.75 88888.00 2010-10-31 13:12:02.902 304 18326.51 70.99 52306.79 88888.00 2010-10-31 13:12:03.402 304 18326.82 70.91 52306.71 88888.00 2010-10-31 13:12:03.902 304 18326.95 70.86 52306.64 88888.00 2010-10-31 13:12:04.402 304 18326.92 70.84 52306.66 88888.00 2010-10-31 13:12:04.902 304 18326.95 70.82 52306.59 88888.00 2010-10-31 13:12:05.402 304 18326.92 70.75 52306.59 88888.00 2010-10-31 13:12:05.902 304 18326.94 70.74 52306.83 88888.00 2010-10-31 13:12:06.402 304 18326.72 70.82 52306.98 88888.00 2010-10-31 13:12:06.902 304 18326.59 70.83 52306.93 88888.00 2010-10-31 13:12:07.402 304 18326.72 70.83 52306.93 88888.00 2010-10-31 13:12:07.902 304 18326.77 70.79 52306.85 88888.00 2010-10-31 13:12:08.402 304 18326.70 70.86 52306.83 88888.00 2010-10-31 13:12:08.902 304 18326.61 70.86 52306.84 88888.00 2010-10-31 13:12:09.402 304 18326.60 70.82 52306.91 88888.00 2010-10-31 13:12:09.902 304 18326.65 70.79 52306.90 88888.00 2010-10-31 13:12:10.402 304 18326.73 70.77 52306.93 88888.00 2010-10-31 13:12:10.902 304 18326.80 70.71 52306.85 88888.00 2010-10-31 13:12:11.402 304 18326.85 70.73 52306.78 88888.00 2010-10-31 13:12:11.902 304 18326.70 70.81 52306.95 88888.00 2010-10-31 13:12:12.402 304 18326.70 70.85 52306.97 88888.00 2010-10-31 13:12:12.902 304 18326.75 70.82 52307.08 88888.00 2010-10-31 13:12:13.402 304 18326.89 70.80 52307.00 88888.00 2010-10-31 13:12:13.902 304 18326.95 70.79 52306.97 88888.00 2010-10-31 13:12:14.402 304 18326.97 70.73 52307.03 88888.00 2010-10-31 13:12:14.902 304 18327.04 70.65 52307.05 88888.00 2010-10-31 13:12:15.402 304 18326.99 70.61 52306.99 88888.00 2010-10-31 13:12:15.902 304 18326.95 70.61 52306.95 88888.00 2010-10-31 13:12:16.402 304 18326.95 70.61 52307.06 88888.00 2010-10-31 13:12:16.902 304 18326.88 70.64 52307.11 88888.00 2010-10-31 13:12:17.402 304 18326.91 70.70 52307.10 88888.00 2010-10-31 13:12:17.902 304 18326.95 70.76 52307.01 88888.00 2010-10-31 13:12:18.402 304 18326.99 70.72 52306.95 88888.00 2010-10-31 13:12:18.902 304 18326.98 70.66 52306.84 88888.00 2010-10-31 13:12:19.402 304 18326.86 70.66 52306.91 88888.00 2010-10-31 13:12:19.902 304 18326.92 70.66 52307.11 88888.00 2010-10-31 13:12:20.402 304 18327.02 70.68 52307.11 88888.00 2010-10-31 13:12:20.902 304 18326.98 70.67 52307.05 88888.00 2010-10-31 13:12:21.402 304 18326.75 70.69 52307.05 88888.00 2010-10-31 13:12:21.902 304 18326.78 70.69 52307.06 88888.00 2010-10-31 13:12:22.402 304 18326.91 70.67 52307.05 88888.00 2010-10-31 13:12:22.902 304 18326.87 70.66 52307.11 88888.00 2010-10-31 13:12:23.402 304 18326.78 70.72 52307.18 88888.00 2010-10-31 13:12:23.902 304 18326.76 70.96 52307.02 88888.00 2010-10-31 13:12:24.402 304 18326.80 70.98 52307.00 88888.00 2010-10-31 13:12:24.902 304 18326.76 70.96 52307.01 88888.00 2010-10-31 13:12:25.402 304 18326.75 70.96 52307.20 88888.00 2010-10-31 13:12:25.902 304 18326.73 71.05 52307.20 88888.00 2010-10-31 13:12:26.402 304 18326.66 71.12 52307.07 88888.00 2010-10-31 13:12:26.902 304 18326.67 71.18 52306.94 88888.00 2010-10-31 13:12:27.402 304 18326.71 71.15 52306.90 88888.00 2010-10-31 13:12:27.902 304 18326.64 71.11 52306.95 88888.00 2010-10-31 13:12:28.402 304 18326.64 71.09 52306.97 88888.00 2010-10-31 13:12:28.902 304 18326.60 71.10 52307.01 88888.00 2010-10-31 13:12:29.402 304 18326.58 71.09 52307.17 88888.00 2010-10-31 13:12:29.902 304 18326.64 71.11 52307.20 88888.00 2010-10-31 13:12:30.402 304 18326.64 71.16 52307.29 88888.00 2010-10-31 13:12:30.902 304 18326.69 71.12 52307.24 88888.00 2010-10-31 13:12:31.402 304 18326.69 71.12 52307.11 88888.00 2010-10-31 13:12:31.902 304 18326.62 71.20 52306.94 88888.00 2010-10-31 13:12:32.402 304 18326.61 71.18 52306.82 88888.00 2010-10-31 13:12:32.902 304 18326.54 71.19 52306.81 88888.00 2010-10-31 13:12:33.402 304 18326.65 71.25 52306.93 88888.00 2010-10-31 13:12:33.902 304 18326.61 71.21 52307.07 88888.00 2010-10-31 13:12:34.402 304 18326.34 71.14 52307.11 88888.00 2010-10-31 13:12:34.902 304 18326.62 71.19 52307.20 88888.00 2010-10-31 13:12:35.402 304 18326.69 71.25 52307.17 88888.00 2010-10-31 13:12:35.902 304 18326.51 71.16 52307.13 88888.00 2010-10-31 13:12:36.402 304 18326.30 71.18 52307.10 88888.00 2010-10-31 13:12:36.902 304 18326.19 71.16 52307.06 88888.00 2010-10-31 13:12:37.402 304 18326.21 71.18 52306.97 88888.00 2010-10-31 13:12:37.902 304 18326.63 71.26 52306.88 88888.00 2010-10-31 13:12:38.402 304 18326.80 71.26 52307.03 88888.00 2010-10-31 13:12:38.902 304 18326.77 71.21 52307.05 88888.00 2010-10-31 13:12:39.402 304 18326.72 71.13 52306.97 88888.00 2010-10-31 13:12:39.902 304 18326.69 71.13 52306.99 88888.00 2010-10-31 13:12:40.402 304 18326.82 71.25 52306.88 88888.00 2010-10-31 13:12:40.902 304 18326.85 71.31 52306.94 88888.00 2010-10-31 13:12:41.402 304 18326.82 71.26 52307.05 88888.00 2010-10-31 13:12:41.902 304 18326.80 71.28 52307.01 88888.00 2010-10-31 13:12:42.402 304 18326.99 71.31 52307.14 88888.00 2010-10-31 13:12:42.902 304 18326.95 71.29 52307.14 88888.00 2010-10-31 13:12:43.402 304 18326.94 71.17 52307.02 88888.00 2010-10-31 13:12:43.902 304 18326.93 71.16 52307.06 88888.00 2010-10-31 13:12:44.402 304 18327.00 71.11 52307.08 88888.00 2010-10-31 13:12:44.902 304 18327.10 71.11 52307.14 88888.00 2010-10-31 13:12:45.402 304 18327.11 71.05 52307.08 88888.00 2010-10-31 13:12:45.902 304 18326.98 71.08 52307.01 88888.00 2010-10-31 13:12:46.402 304 18326.89 71.17 52307.02 88888.00 2010-10-31 13:12:46.902 304 18327.00 71.17 52307.02 88888.00 2010-10-31 13:12:47.402 304 18326.77 71.22 52307.08 88888.00 2010-10-31 13:12:47.902 304 18326.99 71.24 52307.08 88888.00 2010-10-31 13:12:48.402 304 18327.19 71.18 52307.02 88888.00 2010-10-31 13:12:48.902 304 18327.10 71.21 52306.96 88888.00 2010-10-31 13:12:49.402 304 18327.04 71.22 52306.94 88888.00 2010-10-31 13:12:49.902 304 18326.99 71.20 52307.00 88888.00 2010-10-31 13:12:50.402 304 18326.99 71.28 52306.96 88888.00 2010-10-31 13:12:50.902 304 18326.97 71.22 52306.90 88888.00 2010-10-31 13:12:51.402 304 18327.00 71.13 52306.85 88888.00 2010-10-31 13:12:51.902 304 18326.98 71.12 52306.84 88888.00 2010-10-31 13:12:52.402 304 18327.00 71.21 52306.89 88888.00 2010-10-31 13:12:52.902 304 18327.08 71.28 52306.81 88888.00 2010-10-31 13:12:53.402 304 18327.00 71.33 52306.77 88888.00 2010-10-31 13:12:53.902 304 18326.92 71.40 52306.76 88888.00 2010-10-31 13:12:54.402 304 18326.73 71.42 52306.76 88888.00 2010-10-31 13:12:54.902 304 18326.55 71.39 52306.95 88888.00 2010-10-31 13:12:55.402 304 18326.81 71.39 52307.02 88888.00 2010-10-31 13:12:55.902 304 18326.96 71.32 52307.02 88888.00 2010-10-31 13:12:56.402 304 18326.94 71.30 52307.06 88888.00 2010-10-31 13:12:56.902 304 18327.00 71.31 52306.99 88888.00 2010-10-31 13:12:57.402 304 18327.11 71.36 52307.05 88888.00 2010-10-31 13:12:57.902 304 18327.07 71.47 52307.10 88888.00 2010-10-31 13:12:58.402 304 18327.03 71.47 52307.13 88888.00 2010-10-31 13:12:58.902 304 18327.02 71.39 52307.11 88888.00 2010-10-31 13:12:59.402 304 18326.98 71.38 52307.05 88888.00 2010-10-31 13:12:59.902 304 18326.89 71.38 52306.96 88888.00 2010-10-31 13:13:00.402 304 18326.60 71.44 52306.99 88888.00 2010-10-31 13:13:00.902 304 18326.74 71.47 52307.06 88888.00 2010-10-31 13:13:01.402 304 18327.16 71.46 52307.00 88888.00 2010-10-31 13:13:01.902 304 18327.25 71.49 52307.05 88888.00 2010-10-31 13:13:02.402 304 18327.23 71.53 52307.05 88888.00 2010-10-31 13:13:02.902 304 18327.18 71.62 52306.98 88888.00 2010-10-31 13:13:03.402 304 18327.16 71.58 52306.89 88888.00 2010-10-31 13:13:03.902 304 18327.15 71.53 52306.84 88888.00 2010-10-31 13:13:04.402 304 18327.15 71.54 52306.88 88888.00 2010-10-31 13:13:04.902 304 18327.10 71.52 52306.97 88888.00 2010-10-31 13:13:05.402 304 18327.13 71.55 52307.00 88888.00 2010-10-31 13:13:05.902 304 18327.19 71.61 52307.03 88888.00 2010-10-31 13:13:06.402 304 18327.05 71.62 52307.12 88888.00 2010-10-31 13:13:06.902 304 18327.04 71.63 52307.11 88888.00 2010-10-31 13:13:07.402 304 18327.35 71.64 52307.09 88888.00 2010-10-31 13:13:07.902 304 18327.40 71.59 52307.02 88888.00 2010-10-31 13:13:08.402 304 18327.34 71.55 52306.90 88888.00 2010-10-31 13:13:08.902 304 18327.24 71.48 52306.82 88888.00 2010-10-31 13:13:09.402 304 18326.96 71.52 52306.76 88888.00 2010-10-31 13:13:09.902 304 18326.92 71.52 52306.78 88888.00 2010-10-31 13:13:10.402 304 18327.07 71.62 52306.76 88888.00 2010-10-31 13:13:10.902 304 18327.32 71.71 52306.87 88888.00 2010-10-31 13:13:11.402 304 18327.42 71.68 52306.91 88888.00 2010-10-31 13:13:11.902 304 18327.28 71.76 52306.90 88888.00 2010-10-31 13:13:12.402 304 18327.14 71.74 52306.99 88888.00 2010-10-31 13:13:12.902 304 18327.08 71.67 52307.05 88888.00 2010-10-31 13:13:13.402 304 18327.29 71.67 52307.07 88888.00 2010-10-31 13:13:13.902 304 18327.46 71.69 52307.06 88888.00 2010-10-31 13:13:14.402 304 18327.36 71.65 52307.13 88888.00 2010-10-31 13:13:14.902 304 18327.32 71.56 52307.17 88888.00 2010-10-31 13:13:15.402 304 18327.15 71.55 52307.02 88888.00 2010-10-31 13:13:15.902 304 18327.32 71.58 52306.98 88888.00 2010-10-31 13:13:16.402 304 18327.26 71.54 52306.97 88888.00 2010-10-31 13:13:16.902 304 18327.21 71.59 52307.00 88888.00 2010-10-31 13:13:17.402 304 18327.43 71.66 52306.98 88888.00 2010-10-31 13:13:17.902 304 18327.59 71.64 52306.97 88888.00 2010-10-31 13:13:18.402 304 18327.48 71.56 52307.02 88888.00 2010-10-31 13:13:18.902 304 18327.59 71.51 52307.07 88888.00 2010-10-31 13:13:19.402 304 18327.63 71.56 52307.13 88888.00 2010-10-31 13:13:19.902 304 18327.38 71.52 52307.07 88888.00 2010-10-31 13:13:20.402 304 18327.36 71.54 52307.02 88888.00 2010-10-31 13:13:20.902 304 18327.49 71.50 52307.02 88888.00 2010-10-31 13:13:21.402 304 18327.52 71.61 52307.13 88888.00 2010-10-31 13:13:21.902 304 18327.38 71.47 52307.25 88888.00 2010-10-31 13:13:22.402 304 18327.28 71.29 52307.17 88888.00 2010-10-31 13:13:22.902 304 18327.42 71.23 52307.02 88888.00 2010-10-31 13:13:23.402 304 18327.37 71.36 52307.05 88888.00 2010-10-31 13:13:23.902 304 18327.10 71.56 52307.25 88888.00 2010-10-31 13:13:24.402 304 18327.10 71.61 52307.30 88888.00 2010-10-31 13:13:24.902 304 18327.41 71.51 52307.34 88888.00 2010-10-31 13:13:25.402 304 18327.59 71.44 52307.46 88888.00 2010-10-31 13:13:25.902 304 18327.60 71.43 52307.41 88888.00 2010-10-31 13:13:26.402 304 18327.56 71.40 52307.32 88888.00 2010-10-31 13:13:26.902 304 18327.53 71.22 52307.41 88888.00 2010-10-31 13:13:27.402 304 18327.51 71.33 52307.49 88888.00 2010-10-31 13:13:27.902 304 18327.50 71.36 52307.30 88888.00 2010-10-31 13:13:28.402 304 18327.53 71.39 52307.37 88888.00 2010-10-31 13:13:28.902 304 18327.50 71.44 52307.31 88888.00 2010-10-31 13:13:29.402 304 18327.53 71.39 52307.12 88888.00 2010-10-31 13:13:29.902 304 18327.51 71.38 52307.13 88888.00 2010-10-31 13:13:30.402 304 18327.37 71.32 52307.21 88888.00 2010-10-31 13:13:30.902 304 18327.34 71.35 52307.30 88888.00 2010-10-31 13:13:31.402 304 18327.32 71.35 52307.31 88888.00 2010-10-31 13:13:31.902 304 18327.26 71.32 52307.31 88888.00 2010-10-31 13:13:32.402 304 18327.24 71.34 52307.29 88888.00 2010-10-31 13:13:32.902 304 18327.39 71.30 52307.34 88888.00 2010-10-31 13:13:33.402 304 18327.30 71.33 52307.36 88888.00 2010-10-31 13:13:33.902 304 18327.26 71.29 52307.32 88888.00 2010-10-31 13:13:34.402 304 18327.34 71.29 52307.13 88888.00 2010-10-31 13:13:34.902 304 18327.30 71.25 52307.21 88888.00 2010-10-31 13:13:35.402 304 18327.25 71.18 52307.31 88888.00 2010-10-31 13:13:35.902 304 18327.06 71.19 52307.19 88888.00 2010-10-31 13:13:36.402 304 18326.89 71.20 52307.25 88888.00 2010-10-31 13:13:36.902 304 18326.98 71.25 52307.19 88888.00 2010-10-31 13:13:37.402 304 18327.02 71.19 52307.22 88888.00 2010-10-31 13:13:37.902 304 18326.75 71.15 52307.21 88888.00 2010-10-31 13:13:38.402 304 18326.89 71.19 52307.16 88888.00 2010-10-31 13:13:38.902 304 18327.18 71.26 52307.11 88888.00 2010-10-31 13:13:39.402 304 18327.21 71.15 52307.02 88888.00 2010-10-31 13:13:39.902 304 18327.25 71.16 52307.25 88888.00 2010-10-31 13:13:40.402 304 18327.32 71.19 52307.42 88888.00 2010-10-31 13:13:40.902 304 18327.29 71.18 52307.44 88888.00 2010-10-31 13:13:41.402 304 18327.32 71.10 52307.42 88888.00 2010-10-31 13:13:41.902 304 18327.24 71.12 52307.40 88888.00 2010-10-31 13:13:42.402 304 18327.21 71.19 52307.35 88888.00 2010-10-31 13:13:42.902 304 18327.30 71.13 52307.43 88888.00 2010-10-31 13:13:43.402 304 18327.29 71.19 52307.51 88888.00 2010-10-31 13:13:43.902 304 18327.45 71.30 52307.39 88888.00 2010-10-31 13:13:44.402 304 18327.50 71.28 52307.37 88888.00 2010-10-31 13:13:44.902 304 18327.49 71.23 52307.36 88888.00 2010-10-31 13:13:45.402 304 18327.31 71.33 52307.35 88888.00 2010-10-31 13:13:45.902 304 18327.06 71.35 52307.22 88888.00 2010-10-31 13:13:46.402 304 18327.04 71.30 52307.11 88888.00 2010-10-31 13:13:46.902 304 18327.25 71.19 52307.20 88888.00 2010-10-31 13:13:47.402 304 18327.25 71.23 52307.29 88888.00 2010-10-31 13:13:47.902 304 18327.40 71.41 52307.42 88888.00 2010-10-31 13:13:48.402 304 18327.30 71.54 52307.47 88888.00 2010-10-31 13:13:48.902 304 18327.36 71.58 52307.51 88888.00 2010-10-31 13:13:49.402 304 18327.36 71.52 52307.48 88888.00 2010-10-31 13:13:49.902 304 18327.23 71.45 52307.52 88888.00 2010-10-31 13:13:50.402 304 18327.32 71.49 52307.55 88888.00 2010-10-31 13:13:50.902 304 18327.37 71.50 52307.51 88888.00 2010-10-31 13:13:51.402 304 18327.38 71.53 52307.45 88888.00 2010-10-31 13:13:51.902 304 18327.38 71.44 52307.53 88888.00 2010-10-31 13:13:52.402 304 18327.45 71.30 52307.55 88888.00 2010-10-31 13:13:52.902 304 18327.40 71.41 52307.46 88888.00 2010-10-31 13:13:53.402 304 18327.36 71.41 52307.51 88888.00 2010-10-31 13:13:53.902 304 18327.41 71.30 52307.56 88888.00 2010-10-31 13:13:54.402 304 18327.38 71.31 52307.64 88888.00 2010-10-31 13:13:54.902 304 18327.35 71.29 52307.74 88888.00 2010-10-31 13:13:55.402 304 18327.30 71.26 52307.69 88888.00 2010-10-31 13:13:55.902 304 18327.32 71.31 52307.74 88888.00 2010-10-31 13:13:56.402 304 18327.26 71.35 52307.74 88888.00 2010-10-31 13:13:56.902 304 18326.94 71.26 52307.80 88888.00 2010-10-31 13:13:57.402 304 18326.85 71.26 52307.79 88888.00 2010-10-31 13:13:57.902 304 18327.19 71.37 52307.66 88888.00 2010-10-31 13:13:58.402 304 18327.32 71.45 52307.61 88888.00 2010-10-31 13:13:58.902 304 18327.29 71.41 52307.67 88888.00 2010-10-31 13:13:59.402 304 18327.40 71.39 52307.69 88888.00 2010-10-31 13:13:59.902 304 18327.47 71.44 52307.67 88888.00 2010-10-31 13:14:00.402 304 18327.42 71.38 52307.69 88888.00 2010-10-31 13:14:00.902 304 18327.45 71.41 52307.78 88888.00 2010-10-31 13:14:01.402 304 18327.40 71.47 52307.72 88888.00 2010-10-31 13:14:01.902 304 18327.38 71.52 52307.56 88888.00 2010-10-31 13:14:02.402 304 18327.29 71.42 52307.55 88888.00 2010-10-31 13:14:02.902 304 18327.34 71.32 52307.57 88888.00 2010-10-31 13:14:03.402 304 18327.39 71.29 52307.52 88888.00 2010-10-31 13:14:03.902 304 18327.36 71.35 52307.39 88888.00 2010-10-31 13:14:04.402 304 18327.35 71.38 52307.34 88888.00 2010-10-31 13:14:04.902 304 18327.32 71.38 52307.35 88888.00 2010-10-31 13:14:05.402 304 18327.26 71.46 52307.32 88888.00 2010-10-31 13:14:05.902 304 18327.36 71.44 52307.30 88888.00 2010-10-31 13:14:06.402 304 18327.32 71.48 52307.30 88888.00 2010-10-31 13:14:06.902 304 18327.30 71.52 52307.32 88888.00 2010-10-31 13:14:07.402 304 18327.34 71.52 52307.36 88888.00 2010-10-31 13:14:07.902 304 18327.51 71.48 52307.29 88888.00 2010-10-31 13:14:08.402 304 18327.40 71.46 52307.26 88888.00 2010-10-31 13:14:08.902 304 18327.37 71.43 52307.34 88888.00 2010-10-31 13:14:09.402 304 18327.41 71.31 52307.31 88888.00 2010-10-31 13:14:09.902 304 18327.39 71.30 52307.36 88888.00 2010-10-31 13:14:10.402 304 18327.42 71.35 52307.40 88888.00 2010-10-31 13:14:10.902 304 18327.38 71.38 52307.37 88888.00 2010-10-31 13:14:11.402 304 18327.41 71.37 52307.41 88888.00 2010-10-31 13:14:11.902 304 18327.45 71.38 52307.46 88888.00 2010-10-31 13:14:12.402 304 18327.49 71.39 52307.49 88888.00 2010-10-31 13:14:12.902 304 18327.53 71.41 52307.39 88888.00 2010-10-31 13:14:13.402 304 18327.51 71.37 52307.33 88888.00 2010-10-31 13:14:13.902 304 18327.48 71.30 52307.23 88888.00 2010-10-31 13:14:14.402 304 18327.46 71.34 52307.25 88888.00 2010-10-31 13:14:14.902 304 18327.50 71.37 52307.28 88888.00 2010-10-31 13:14:15.402 304 18327.51 71.40 52307.28 88888.00 2010-10-31 13:14:15.902 304 18327.50 71.39 52307.18 88888.00 2010-10-31 13:14:16.402 304 18327.45 71.41 52307.20 88888.00 2010-10-31 13:14:16.902 304 18327.46 71.44 52307.19 88888.00 2010-10-31 13:14:17.402 304 18327.41 71.52 52307.16 88888.00 2010-10-31 13:14:17.902 304 18327.45 71.52 52307.21 88888.00 2010-10-31 13:14:18.402 304 18327.41 71.53 52307.19 88888.00 2010-10-31 13:14:18.902 304 18327.28 71.55 52307.20 88888.00 2010-10-31 13:14:19.402 304 18327.32 71.58 52307.33 88888.00 2010-10-31 13:14:19.902 304 18327.39 71.53 52307.35 88888.00 2010-10-31 13:14:20.402 304 18327.42 71.51 52307.32 88888.00 2010-10-31 13:14:20.902 304 18327.43 71.58 52307.26 88888.00 2010-10-31 13:14:21.402 304 18327.47 71.63 52307.37 88888.00 2010-10-31 13:14:21.902 304 18327.53 71.61 52307.43 88888.00 2010-10-31 13:14:22.402 304 18327.47 71.61 52307.36 88888.00 2010-10-31 13:14:22.902 304 18327.41 71.50 52307.28 88888.00 2010-10-31 13:14:23.402 304 18327.35 71.58 52307.09 88888.00 2010-10-31 13:14:23.902 304 18327.23 71.71 52307.22 88888.00 2010-10-31 13:14:24.402 304 18327.25 71.79 52307.40 88888.00 2010-10-31 13:14:24.902 304 18327.38 71.92 52307.30 88888.00 2010-10-31 13:14:25.402 304 18327.38 71.89 52307.32 88888.00 2010-10-31 13:14:25.902 304 18327.40 71.88 52307.37 88888.00 2010-10-31 13:14:26.402 304 18327.50 71.89 52307.33 88888.00 2010-10-31 13:14:26.902 304 18327.48 71.95 52307.19 88888.00 2010-10-31 13:14:27.402 304 18327.46 71.98 52307.14 88888.00 2010-10-31 13:14:27.902 304 18327.50 71.97 52307.12 88888.00 2010-10-31 13:14:28.402 304 18327.48 71.99 52307.22 88888.00 2010-10-31 13:14:28.902 304 18327.39 72.02 52307.43 88888.00 2010-10-31 13:14:29.402 304 18327.26 72.04 52307.43 88888.00 2010-10-31 13:14:29.902 304 18327.26 72.04 52307.31 88888.00 2010-10-31 13:14:30.402 304 18327.28 72.02 52307.32 88888.00 2010-10-31 13:14:30.902 304 18327.04 71.98 52307.33 88888.00 2010-10-31 13:14:31.402 304 18327.05 72.00 52307.37 88888.00 2010-10-31 13:14:31.902 304 18327.25 72.07 52307.35 88888.00 2010-10-31 13:14:32.402 304 18327.34 72.05 52307.44 88888.00 2010-10-31 13:14:32.902 304 18327.29 72.07 52307.47 88888.00 2010-10-31 13:14:33.402 304 18327.37 72.17 52307.39 88888.00 2010-10-31 13:14:33.902 304 18327.40 72.21 52307.36 88888.00 2010-10-31 13:14:34.402 304 18327.47 72.16 52307.47 88888.00 2010-10-31 13:14:34.902 304 18327.40 72.23 52307.54 88888.00 2010-10-31 13:14:35.402 304 18327.09 72.36 52307.43 88888.00 2010-10-31 13:14:35.902 304 18327.24 72.44 52307.52 88888.00 2010-10-31 13:14:36.402 304 18327.30 72.43 52307.56 88888.00 2010-10-31 13:14:36.902 304 18327.31 72.39 52307.57 88888.00 2010-10-31 13:14:37.402 304 18327.27 72.42 52307.51 88888.00 2010-10-31 13:14:37.902 304 18327.37 72.52 52307.51 88888.00 2010-10-31 13:14:38.402 304 18327.42 72.56 52307.47 88888.00 2010-10-31 13:14:38.902 304 18327.40 72.64 52307.59 88888.00 2010-10-31 13:14:39.402 304 18327.42 72.64 52307.55 88888.00 2010-10-31 13:14:39.902 304 18327.50 72.68 52307.55 88888.00 2010-10-31 13:14:40.402 304 18327.37 72.70 52307.64 88888.00 2010-10-31 13:14:40.902 304 18327.37 72.72 52307.65 88888.00 2010-10-31 13:14:41.402 304 18327.36 72.75 52307.59 88888.00 2010-10-31 13:14:41.902 304 18327.41 72.83 52307.64 88888.00 2010-10-31 13:14:42.402 304 18327.41 72.81 52307.64 88888.00 2010-10-31 13:14:42.902 304 18327.24 72.76 52307.57 88888.00 2010-10-31 13:14:43.402 304 18327.03 72.78 52307.48 88888.00 2010-10-31 13:14:43.902 304 18327.00 72.88 52307.52 88888.00 2010-10-31 13:14:44.402 304 18327.10 72.92 52307.53 88888.00 2010-10-31 13:14:44.902 304 18326.98 72.92 52307.52 88888.00 2010-10-31 13:14:45.402 304 18327.14 72.95 52307.58 88888.00 2010-10-31 13:14:45.902 304 18327.34 72.99 52307.66 88888.00 2010-10-31 13:14:46.402 304 18327.37 72.96 52307.68 88888.00 2010-10-31 13:14:46.902 304 18327.42 73.04 52307.65 88888.00 2010-10-31 13:14:47.402 304 18327.40 73.05 52307.49 88888.00 2010-10-31 13:14:47.902 304 18327.42 73.09 52307.43 88888.00 2010-10-31 13:14:48.402 304 18327.38 73.18 52307.52 88888.00 2010-10-31 13:14:48.902 304 18327.19 73.15 52307.60 88888.00 2010-10-31 13:14:49.402 304 18327.21 73.18 52307.63 88888.00 2010-10-31 13:14:49.902 304 18327.35 73.09 52307.58 88888.00 2010-10-31 13:14:50.402 304 18327.41 73.22 52307.58 88888.00 2010-10-31 13:14:50.902 304 18327.31 73.22 52307.61 88888.00 2010-10-31 13:14:51.402 304 18327.29 73.25 52307.64 88888.00 2010-10-31 13:14:51.902 304 18327.26 73.28 52307.75 88888.00 2010-10-31 13:14:52.402 304 18327.25 73.28 52307.81 88888.00 2010-10-31 13:14:52.902 304 18327.27 73.32 52307.77 88888.00 2010-10-31 13:14:53.402 304 18327.29 73.32 52307.70 88888.00 2010-10-31 13:14:53.902 304 18327.21 73.37 52307.63 88888.00 2010-10-31 13:14:54.402 304 18327.11 73.42 52307.57 88888.00 2010-10-31 13:14:54.902 304 18327.09 73.37 52307.59 88888.00 2010-10-31 13:14:55.402 304 18327.09 73.40 52307.65 88888.00 2010-10-31 13:14:55.902 304 18327.16 73.47 52307.51 88888.00 2010-10-31 13:14:56.402 304 18327.21 73.43 52307.34 88888.00 2010-10-31 13:14:56.902 304 18327.21 73.50 52307.39 88888.00 2010-10-31 13:14:57.402 304 18327.18 73.61 52307.46 88888.00 2010-10-31 13:14:57.902 304 18327.15 73.57 52307.39 88888.00 2010-10-31 13:14:58.402 304 18327.19 73.63 52307.44 88888.00 2010-10-31 13:14:58.902 304 18327.42 73.65 52307.53 88888.00 2010-10-31 13:14:59.402 304 18327.25 73.71 52307.40 88888.00 2010-10-31 13:14:59.902 304 18327.19 73.67 52307.31 88888.00 2010-10-31 13:15:00.402 304 18327.14 73.62 52307.33 88888.00 2010-10-31 13:15:00.902 304 18327.17 73.71 52307.35 88888.00 2010-10-31 13:15:01.402 304 18327.13 73.75 52307.33 88888.00 2010-10-31 13:15:01.902 304 18327.06 73.74 52307.42 88888.00 2010-10-31 13:15:02.402 304 18327.04 73.74 52307.49 88888.00 2010-10-31 13:15:02.902 304 18326.75 73.77 52307.54 88888.00 2010-10-31 13:15:03.402 304 18326.93 73.83 52307.48 88888.00 2010-10-31 13:15:03.902 304 18327.04 73.90 52307.37 88888.00 2010-10-31 13:15:04.402 304 18326.94 73.87 52307.25 88888.00 2010-10-31 13:15:04.902 304 18326.82 73.83 52307.41 88888.00 2010-10-31 13:15:05.402 304 18326.69 73.81 52307.34 88888.00 2010-10-31 13:15:05.902 304 18326.64 73.88 52307.35 88888.00 2010-10-31 13:15:06.402 304 18326.91 73.92 52307.31 88888.00 2010-10-31 13:15:06.902 304 18326.66 73.94 52307.37 88888.00 2010-10-31 13:15:07.402 304 18326.53 73.87 52307.35 88888.00 2010-10-31 13:15:07.902 304 18326.66 73.80 52307.42 88888.00 2010-10-31 13:15:08.402 304 18326.91 73.91 52307.39 88888.00 2010-10-31 13:15:08.902 304 18326.87 73.96 52307.36 88888.00 2010-10-31 13:15:09.402 304 18326.80 73.87 52307.42 88888.00 2010-10-31 13:15:09.902 304 18326.65 73.80 52307.45 88888.00 2010-10-31 13:15:10.402 304 18326.65 73.80 52307.49 88888.00 2010-10-31 13:15:10.902 304 18326.71 73.88 52307.51 88888.00 2010-10-31 13:15:11.402 304 18326.66 73.96 52307.55 88888.00 2010-10-31 13:15:11.902 304 18326.85 74.00 52307.65 88888.00 2010-10-31 13:15:12.402 304 18326.94 73.96 52307.69 88888.00 2010-10-31 13:15:12.902 304 18326.69 74.01 52307.63 88888.00 2010-10-31 13:15:13.402 304 18326.53 74.05 52307.46 88888.00 2010-10-31 13:15:13.902 304 18326.63 74.04 52307.33 88888.00 2010-10-31 13:15:14.402 304 18326.89 74.05 52307.39 88888.00 2010-10-31 13:15:14.902 304 18326.89 74.05 52307.37 88888.00 2010-10-31 13:15:15.402 304 18326.85 74.00 52307.33 88888.00 2010-10-31 13:15:15.902 304 18326.85 73.96 52307.21 88888.00 2010-10-31 13:15:16.402 304 18326.59 73.94 52307.16 88888.00 2010-10-31 13:15:16.902 304 18326.47 73.90 52307.39 88888.00 2010-10-31 13:15:17.402 304 18326.51 73.90 52307.43 88888.00 2010-10-31 13:15:17.902 304 18326.58 73.90 52307.42 88888.00 2010-10-31 13:15:18.402 304 18326.49 73.91 52307.39 88888.00 2010-10-31 13:15:18.902 304 18326.83 73.95 52307.47 88888.00 2010-10-31 13:15:19.402 304 18326.84 73.97 52307.35 88888.00 2010-10-31 13:15:19.902 304 18326.92 73.91 52307.39 88888.00 2010-10-31 13:15:20.402 304 18327.03 73.95 52307.24 88888.00 2010-10-31 13:15:20.902 304 18326.98 73.91 52307.12 88888.00 2010-10-31 13:15:21.402 304 18326.89 73.91 52307.23 88888.00 2010-10-31 13:15:21.902 304 18327.00 73.90 52307.23 88888.00 2010-10-31 13:15:22.402 304 18327.13 73.94 52307.17 88888.00 2010-10-31 13:15:22.902 304 18327.00 73.94 52307.08 88888.00 2010-10-31 13:15:23.402 304 18326.73 73.99 52307.02 88888.00 2010-10-31 13:15:23.902 304 18326.89 73.92 52307.22 88888.00 2010-10-31 13:15:24.402 304 18327.02 73.83 52307.29 88888.00 2010-10-31 13:15:24.902 304 18327.00 73.65 52307.29 88888.00 2010-10-31 13:15:25.402 304 18326.95 73.53 52307.33 88888.00 2010-10-31 13:15:25.902 304 18326.81 73.54 52307.30 88888.00 2010-10-31 13:15:26.402 304 18326.86 73.49 52307.30 88888.00 2010-10-31 13:15:26.902 304 18326.82 73.42 52307.30 88888.00 2010-10-31 13:15:27.402 304 18326.84 73.44 52307.29 88888.00 2010-10-31 13:15:27.902 304 18326.93 73.46 52307.26 88888.00 2010-10-31 13:15:28.402 304 18326.96 73.42 52307.23 88888.00 2010-10-31 13:15:28.902 304 18326.99 73.43 52307.31 88888.00 2010-10-31 13:15:29.402 304 18326.92 73.34 52307.33 88888.00 2010-10-31 13:15:29.902 304 18326.82 73.35 52307.40 88888.00 2010-10-31 13:15:30.402 304 18326.59 73.36 52307.40 88888.00 2010-10-31 13:15:30.902 304 18326.31 73.43 52307.51 88888.00 2010-10-31 13:15:31.402 304 18326.27 73.42 52307.46 88888.00 2010-10-31 13:15:31.902 304 18326.39 73.52 52307.55 88888.00 2010-10-31 13:15:32.402 304 18326.63 73.49 52307.60 88888.00 2010-10-31 13:15:32.902 304 18326.74 73.40 52307.53 88888.00 2010-10-31 13:15:33.402 304 18326.72 73.38 52307.35 88888.00 2010-10-31 13:15:33.902 304 18326.82 73.34 52307.46 88888.00 2010-10-31 13:15:34.402 304 18326.64 73.35 52307.44 88888.00 2010-10-31 13:15:34.902 304 18326.54 73.42 52307.41 88888.00 2010-10-31 13:15:35.402 304 18326.51 73.50 52307.36 88888.00 2010-10-31 13:15:35.902 304 18326.37 73.43 52307.29 88888.00 2010-10-31 13:15:36.402 304 18326.48 73.37 52307.21 88888.00 2010-10-31 13:15:36.902 304 18326.54 73.41 52307.29 88888.00 2010-10-31 13:15:37.402 304 18326.48 73.39 52307.26 88888.00 2010-10-31 13:15:37.902 304 18326.53 73.45 52307.20 88888.00 2010-10-31 13:15:38.402 304 18326.70 73.51 52307.36 88888.00 2010-10-31 13:15:38.902 304 18326.75 73.37 52307.55 88888.00 2010-10-31 13:15:39.402 304 18326.77 73.28 52307.59 88888.00 2010-10-31 13:15:39.902 304 18326.84 73.30 52307.59 88888.00 2010-10-31 13:15:40.402 304 18326.82 73.33 52307.59 88888.00 2010-10-31 13:15:40.902 304 18326.74 73.24 52307.43 88888.00 2010-10-31 13:15:41.402 304 18326.71 73.19 52307.47 88888.00 2010-10-31 13:15:41.902 304 18326.67 73.16 52307.54 88888.00 2010-10-31 13:15:42.402 304 18326.72 73.17 52307.36 88888.00 2010-10-31 13:15:42.902 304 18326.71 73.12 52307.34 88888.00 2010-10-31 13:15:43.402 304 18326.71 73.08 52307.22 88888.00 2010-10-31 13:15:43.902 304 18326.84 73.18 52307.25 88888.00 2010-10-31 13:15:44.402 304 18326.97 73.16 52307.35 88888.00 2010-10-31 13:15:44.902 304 18326.95 73.14 52307.26 88888.00 2010-10-31 13:15:45.402 304 18326.96 73.16 52307.25 88888.00 2010-10-31 13:15:45.902 304 18326.95 73.18 52307.23 88888.00 2010-10-31 13:15:46.402 304 18326.80 73.17 52307.25 88888.00 2010-10-31 13:15:46.902 304 18326.86 73.17 52307.22 88888.00 2010-10-31 13:15:47.402 304 18326.98 73.12 52307.24 88888.00 2010-10-31 13:15:47.902 304 18326.94 73.07 52307.20 88888.00 2010-10-31 13:15:48.402 304 18326.96 73.01 52307.11 88888.00 2010-10-31 13:15:48.902 304 18327.02 73.00 52307.16 88888.00 2010-10-31 13:15:49.402 304 18326.98 72.98 52307.26 88888.00 2010-10-31 13:15:49.902 304 18326.97 72.95 52307.40 88888.00 2010-10-31 13:15:50.402 304 18327.02 72.89 52307.31 88888.00 2010-10-31 13:15:50.902 304 18326.98 72.92 52307.17 88888.00 2010-10-31 13:15:51.402 304 18326.96 72.90 52307.22 88888.00 2010-10-31 13:15:51.902 304 18326.84 72.88 52307.29 88888.00 2010-10-31 13:15:52.402 304 18326.97 72.90 52307.23 88888.00 2010-10-31 13:15:52.902 304 18327.06 73.00 52307.20 88888.00 2010-10-31 13:15:53.402 304 18327.24 73.17 52307.17 88888.00 2010-10-31 13:15:53.902 304 18327.25 73.19 52307.25 88888.00 2010-10-31 13:15:54.402 304 18327.05 73.06 52307.29 88888.00 2010-10-31 13:15:54.902 304 18326.89 72.95 52307.21 88888.00 2010-10-31 13:15:55.402 304 18327.17 72.98 52307.24 88888.00 2010-10-31 13:15:55.902 304 18327.18 73.00 52307.21 88888.00 2010-10-31 13:15:56.402 304 18327.16 73.02 52307.26 88888.00 2010-10-31 13:15:56.902 304 18327.23 73.04 52307.28 88888.00 2010-10-31 13:15:57.402 304 18327.19 73.01 52307.24 88888.00 2010-10-31 13:15:57.902 304 18327.19 72.98 52307.29 88888.00 2010-10-31 13:15:58.402 304 18327.15 72.95 52307.30 88888.00 2010-10-31 13:15:58.902 304 18326.89 72.94 52307.33 88888.00 2010-10-31 13:15:59.402 304 18327.05 72.99 52307.30 88888.00 2010-10-31 13:15:59.902 304 18327.00 73.03 52307.30 88888.00 2010-10-31 13:16:00.402 304 18327.10 73.00 52307.35 88888.00 2010-10-31 13:16:00.902 304 18327.16 72.86 52307.35 88888.00 2010-10-31 13:16:01.402 304 18327.15 72.74 52307.48 88888.00 2010-10-31 13:16:01.902 304 18327.18 72.69 52307.48 88888.00 2010-10-31 13:16:02.402 304 18327.26 72.74 52307.41 88888.00 2010-10-31 13:16:02.902 304 18327.11 72.85 52307.29 88888.00 2010-10-31 13:16:03.402 304 18327.21 72.87 52307.16 88888.00 2010-10-31 13:16:03.902 304 18327.26 72.82 52307.28 88888.00 2010-10-31 13:16:04.402 304 18327.31 72.76 52307.34 88888.00 2010-10-31 13:16:04.902 304 18327.23 72.68 52307.31 88888.00 2010-10-31 13:16:05.402 304 18327.18 72.71 52307.25 88888.00 2010-10-31 13:16:05.902 304 18327.16 72.73 52307.29 88888.00 2010-10-31 13:16:06.402 304 18326.98 72.80 52307.33 88888.00 2010-10-31 13:16:06.902 304 18327.14 72.78 52307.26 88888.00 2010-10-31 13:16:07.402 304 18327.24 72.73 52307.32 88888.00 2010-10-31 13:16:07.902 304 18327.24 72.73 52307.42 88888.00 2010-10-31 13:16:08.402 304 18327.18 72.74 52307.51 88888.00 2010-10-31 13:16:08.902 304 18326.95 72.77 52307.51 88888.00 2010-10-31 13:16:09.402 304 18326.89 72.81 52307.37 88888.00 2010-10-31 13:16:09.902 304 18327.25 72.86 52307.41 88888.00 2010-10-31 13:16:10.402 304 18327.38 72.81 52307.43 88888.00 2010-10-31 13:16:10.902 304 18327.28 72.78 52307.57 88888.00 2010-10-31 13:16:11.402 304 18327.05 72.79 52307.53 88888.00 2010-10-31 13:16:11.902 304 18327.25 72.77 52307.57 88888.00 2010-10-31 13:16:12.402 304 18327.34 72.76 52307.53 88888.00 2010-10-31 13:16:12.902 304 18327.42 72.78 52307.63 88888.00 2010-10-31 13:16:13.402 304 18327.50 72.73 52307.64 88888.00 2010-10-31 13:16:13.902 304 18327.28 72.71 52307.70 88888.00 2010-10-31 13:16:14.402 304 18327.14 72.75 52307.63 88888.00 2010-10-31 13:16:14.902 304 18327.08 72.76 52307.61 88888.00 2010-10-31 13:16:15.402 304 18327.09 72.76 52307.63 88888.00 2010-10-31 13:16:15.902 304 18327.17 72.79 52307.74 88888.00 2010-10-31 13:16:16.402 304 18327.19 72.73 52307.80 88888.00 2010-10-31 13:16:16.902 304 18327.17 72.74 52307.60 88888.00 2010-10-31 13:16:17.402 304 18326.89 72.71 52307.57 88888.00 2010-10-31 13:16:17.902 304 18326.83 72.65 52307.58 88888.00 2010-10-31 13:16:18.402 304 18326.98 72.68 52307.65 88888.00 2010-10-31 13:16:18.902 304 18327.07 72.61 52307.72 88888.00 2010-10-31 13:16:19.402 304 18327.19 72.55 52307.70 88888.00 2010-10-31 13:16:19.902 304 18327.38 72.52 52307.61 88888.00 2010-10-31 13:16:20.402 304 18327.21 72.53 52307.49 88888.00 2010-10-31 13:16:20.902 304 18326.96 72.59 52307.33 88888.00 2010-10-31 13:16:21.402 304 18326.95 72.51 52307.29 88888.00 2010-10-31 13:16:21.902 304 18327.08 72.43 52307.34 88888.00 2010-10-31 13:16:22.402 304 18327.04 72.45 52307.34 88888.00 2010-10-31 13:16:22.902 304 18326.98 72.47 52307.37 88888.00 2010-10-31 13:16:23.402 304 18326.98 72.49 52307.37 88888.00 2010-10-31 13:16:23.902 304 18326.98 72.45 52307.32 88888.00 2010-10-31 13:16:24.402 304 18327.09 72.35 52307.14 88888.00 2010-10-31 13:16:24.902 304 18327.19 72.33 52307.26 88888.00 2010-10-31 13:16:25.402 304 18327.34 72.33 52307.25 88888.00 2010-10-31 13:16:25.902 304 18327.47 72.29 52307.33 88888.00 2010-10-31 13:16:26.402 304 18327.48 72.22 52307.31 88888.00 2010-10-31 13:16:26.902 304 18327.48 72.21 52307.36 88888.00 2010-10-31 13:16:27.402 304 18327.41 72.25 52307.46 88888.00 2010-10-31 13:16:27.902 304 18327.10 72.20 52307.45 88888.00 2010-10-31 13:16:28.402 304 18327.04 72.13 52307.35 88888.00 2010-10-31 13:16:28.902 304 18327.23 72.16 52307.43 88888.00 2010-10-31 13:16:29.402 304 18327.43 72.18 52307.35 88888.00 2010-10-31 13:16:29.902 304 18327.32 72.14 52307.37 88888.00 2010-10-31 13:16:30.402 304 18327.31 72.15 52307.43 88888.00 2010-10-31 13:16:30.902 304 18327.47 72.08 52307.40 88888.00 2010-10-31 13:16:31.402 304 18327.56 71.97 52307.45 88888.00 2010-10-31 13:16:31.902 304 18327.52 71.94 52307.44 88888.00 2010-10-31 13:16:32.402 304 18327.48 71.90 52307.46 88888.00 2010-10-31 13:16:32.902 304 18327.53 71.88 52307.54 88888.00 2010-10-31 13:16:33.402 304 18327.51 71.98 52307.55 88888.00 2010-10-31 13:16:33.902 304 18327.63 71.88 52307.57 88888.00 2010-10-31 13:16:34.402 304 18327.68 71.82 52307.51 88888.00 2010-10-31 13:16:34.902 304 18327.45 71.76 52307.45 88888.00 2010-10-31 13:16:35.402 304 18327.51 71.75 52307.34 88888.00 2010-10-31 13:16:35.902 304 18327.69 71.79 52307.26 88888.00 2010-10-31 13:16:36.402 304 18327.69 71.84 52307.30 88888.00 2010-10-31 13:16:36.902 304 18327.78 71.85 52307.39 88888.00 2010-10-31 13:16:37.402 304 18327.38 71.77 52307.51 88888.00 2010-10-31 13:16:37.902 304 18327.37 71.74 52307.57 88888.00 2010-10-31 13:16:38.402 304 18327.61 71.69 52307.56 88888.00 2010-10-31 13:16:38.902 304 18327.60 71.66 52307.61 88888.00 2010-10-31 13:16:39.402 304 18327.59 71.55 52307.57 88888.00 2010-10-31 13:16:39.902 304 18327.63 71.55 52307.53 88888.00 2010-10-31 13:16:40.402 304 18327.65 71.62 52307.56 88888.00 2010-10-31 13:16:40.902 304 18327.68 71.63 52307.46 88888.00 2010-10-31 13:16:41.402 304 18327.64 71.57 52307.45 88888.00 2010-10-31 13:16:41.902 304 18327.61 71.49 52307.34 88888.00 2010-10-31 13:16:42.402 304 18327.60 71.48 52307.28 88888.00 2010-10-31 13:16:42.902 304 18327.60 71.44 52307.41 88888.00 2010-10-31 13:16:43.402 304 18327.59 71.41 52307.41 88888.00 2010-10-31 13:16:43.902 304 18327.60 71.40 52307.28 88888.00 2010-10-31 13:16:44.402 304 18327.76 71.39 52307.24 88888.00 2010-10-31 13:16:44.902 304 18327.70 71.33 52307.33 88888.00 2010-10-31 13:16:45.402 304 18327.53 71.34 52307.42 88888.00 2010-10-31 13:16:45.902 304 18327.46 71.32 52307.34 88888.00 2010-10-31 13:16:46.402 304 18327.32 71.30 52307.37 88888.00 2010-10-31 13:16:46.902 304 18327.56 71.32 52307.34 88888.00 2010-10-31 13:16:47.402 304 18327.67 71.37 52307.28 88888.00 2010-10-31 13:16:47.902 304 18327.60 71.33 52307.37 88888.00 2010-10-31 13:16:48.402 304 18327.60 71.34 52307.55 88888.00 2010-10-31 13:16:48.902 304 18327.60 71.37 52307.60 88888.00 2010-10-31 13:16:49.402 304 18327.71 71.45 52307.49 88888.00 2010-10-31 13:16:49.902 304 18327.60 71.42 52307.48 88888.00 2010-10-31 13:16:50.402 304 18327.72 71.33 52307.60 88888.00 2010-10-31 13:16:50.902 304 18327.78 71.21 52307.57 88888.00 2010-10-31 13:16:51.402 304 18327.72 71.30 52307.52 88888.00 2010-10-31 13:16:51.902 304 18327.71 71.32 52307.46 88888.00 2010-10-31 13:16:52.402 304 18327.73 71.26 52307.44 88888.00 2010-10-31 13:16:52.902 304 18327.71 71.21 52307.44 88888.00 2010-10-31 13:16:53.402 304 18327.74 71.09 52307.57 88888.00 2010-10-31 13:16:53.902 304 18327.61 71.13 52307.60 88888.00 2010-10-31 13:16:54.402 304 18327.69 71.15 52307.51 88888.00 2010-10-31 13:16:54.902 304 18327.83 71.19 52307.53 88888.00 2010-10-31 13:16:55.402 304 18327.78 71.22 52307.45 88888.00 2010-10-31 13:16:55.902 304 18327.59 71.15 52307.44 88888.00 2010-10-31 13:16:56.402 304 18327.72 71.14 52307.51 88888.00 2010-10-31 13:16:56.902 304 18327.75 71.22 52307.64 88888.00 2010-10-31 13:16:57.402 304 18327.86 71.26 52307.69 88888.00 2010-10-31 13:16:57.902 304 18327.81 71.17 52307.59 88888.00 2010-10-31 13:16:58.402 304 18327.58 71.23 52307.51 88888.00 2010-10-31 13:16:58.902 304 18327.57 71.30 52307.57 88888.00 2010-10-31 13:16:59.402 304 18327.51 71.36 52307.67 88888.00 2010-10-31 13:16:59.902 304 18327.42 71.34 52307.64 88888.00 2010-10-31 13:17:00.402 304 18327.42 71.23 52307.58 88888.00 2010-10-31 13:17:00.902 304 18327.69 71.36 52307.65 88888.00 2010-10-31 13:17:01.402 304 18327.80 71.39 52307.65 88888.00 2010-10-31 13:17:01.902 304 18327.80 71.44 52307.68 88888.00 2010-10-31 13:17:02.402 304 18327.89 71.55 52307.60 88888.00 2010-10-31 13:17:02.902 304 18327.79 71.51 52307.59 88888.00 2010-10-31 13:17:03.402 304 18327.92 71.52 52307.69 88888.00 2010-10-31 13:17:03.902 304 18327.74 71.58 52307.68 88888.00 2010-10-31 13:17:04.402 304 18327.84 71.63 52307.57 88888.00 2010-10-31 13:17:04.902 304 18327.84 71.65 52307.63 88888.00 2010-10-31 13:17:05.402 304 18327.48 71.69 52307.70 88888.00 2010-10-31 13:17:05.902 304 18327.45 71.74 52307.75 88888.00 2010-10-31 13:17:06.402 304 18327.57 71.79 52307.81 88888.00 2010-10-31 13:17:06.902 304 18327.90 71.78 52307.98 88888.00 2010-10-31 13:17:07.402 304 18327.97 71.77 52307.90 88888.00 2010-10-31 13:17:07.902 304 18327.86 71.71 52307.86 88888.00 2010-10-31 13:17:08.402 304 18327.59 71.69 52307.80 88888.00 2010-10-31 13:17:08.902 304 18327.67 71.76 52307.75 88888.00 2010-10-31 13:17:09.402 304 18327.90 71.86 52307.86 88888.00 2010-10-31 13:17:09.902 304 18327.93 71.76 52307.93 88888.00 2010-10-31 13:17:10.402 304 18327.94 71.78 52307.98 88888.00 2010-10-31 13:17:10.902 304 18327.96 71.83 52307.98 88888.00 2010-10-31 13:17:11.402 304 18327.72 71.89 52307.99 88888.00 2010-10-31 13:17:11.902 304 18327.80 71.83 52307.99 88888.00 2010-10-31 13:17:12.402 304 18327.94 71.86 52307.97 88888.00 2010-10-31 13:17:12.902 304 18327.93 71.94 52307.75 88888.00 2010-10-31 13:17:13.402 304 18327.91 71.89 52307.80 88888.00 2010-10-31 13:17:13.902 304 18327.93 71.97 52307.89 88888.00 2010-10-31 13:17:14.402 304 18327.95 71.98 52307.90 88888.00 2010-10-31 13:17:14.902 304 18327.74 71.90 52307.81 88888.00 2010-10-31 13:17:15.402 304 18327.61 71.90 52307.78 88888.00 2010-10-31 13:17:15.902 304 18327.72 71.84 52307.83 88888.00 2010-10-31 13:17:16.402 304 18327.90 71.84 52307.99 88888.00 2010-10-31 13:17:16.902 304 18328.01 71.87 52308.04 88888.00 2010-10-31 13:17:17.402 304 18327.95 71.86 52308.02 88888.00 2010-10-31 13:17:17.902 304 18327.99 71.86 52308.01 88888.00 2010-10-31 13:17:18.402 304 18328.07 71.94 52308.09 88888.00 2010-10-31 13:17:18.902 304 18328.08 71.90 52308.04 88888.00 2010-10-31 13:17:19.402 304 18328.06 71.91 52307.93 88888.00 2010-10-31 13:17:19.902 304 18327.95 72.02 52307.89 88888.00 2010-10-31 13:17:20.402 304 18327.99 72.12 52307.89 88888.00 2010-10-31 13:17:20.902 304 18328.04 72.04 52307.84 88888.00 2010-10-31 13:17:21.402 304 18328.12 71.98 52307.79 88888.00 2010-10-31 13:17:21.902 304 18328.18 72.02 52307.94 88888.00 2010-10-31 13:17:22.402 304 18328.13 72.08 52307.81 88888.00 2010-10-31 13:17:22.902 304 18328.28 72.06 52307.82 88888.00 2010-10-31 13:17:23.402 304 18328.44 72.03 52307.80 88888.00 2010-10-31 13:17:23.902 304 18328.37 72.06 52307.77 88888.00 2010-10-31 13:17:24.402 304 18328.35 72.13 52307.72 88888.00 2010-10-31 13:17:24.902 304 18328.39 72.06 52307.81 88888.00 2010-10-31 13:17:25.402 304 18328.26 72.00 52307.95 88888.00 2010-10-31 13:17:25.902 304 18328.28 72.00 52308.01 88888.00 2010-10-31 13:17:26.402 304 18328.29 72.04 52308.06 88888.00 2010-10-31 13:17:26.902 304 18328.36 72.10 52307.99 88888.00 2010-10-31 13:17:27.402 304 18328.40 72.14 52308.01 88888.00 2010-10-31 13:17:27.902 304 18328.38 72.05 52307.92 88888.00 2010-10-31 13:17:28.402 304 18328.44 72.06 52307.88 88888.00 2010-10-31 13:17:28.902 304 18328.41 72.08 52308.05 88888.00 2010-10-31 13:17:29.402 304 18328.51 72.02 52308.02 88888.00 2010-10-31 13:17:29.902 304 18328.48 72.08 52307.97 88888.00 2010-10-31 13:17:30.402 304 18328.44 72.07 52307.90 88888.00 2010-10-31 13:17:30.902 304 18328.55 72.10 52307.87 88888.00 2010-10-31 13:17:31.402 304 18328.44 72.19 52307.78 88888.00 2010-10-31 13:17:31.902 304 18328.37 72.15 52307.80 88888.00 2010-10-31 13:17:32.402 304 18328.36 72.07 52307.97 88888.00 2010-10-31 13:17:32.902 304 18328.40 72.13 52308.09 88888.00 2010-10-31 13:17:33.402 304 18328.50 72.18 52308.03 88888.00 2010-10-31 13:17:33.902 304 18328.61 72.22 52307.90 88888.00 2010-10-31 13:17:34.402 304 18328.59 72.22 52307.94 88888.00 2010-10-31 13:17:34.902 304 18328.60 72.23 52307.97 88888.00 2010-10-31 13:17:35.402 304 18328.63 72.32 52308.00 88888.00 2010-10-31 13:17:35.902 304 18328.67 72.30 52308.07 88888.00 2010-10-31 13:17:36.402 304 18328.70 72.35 52307.94 88888.00 2010-10-31 13:17:36.902 304 18328.66 72.44 52307.84 88888.00 2010-10-31 13:17:37.402 304 18328.72 72.41 52307.90 88888.00 2010-10-31 13:17:37.902 304 18328.67 72.47 52307.87 88888.00 2010-10-31 13:17:38.402 304 18328.60 72.52 52307.90 88888.00 2010-10-31 13:17:38.902 304 18328.62 72.57 52307.94 88888.00 2010-10-31 13:17:39.402 304 18328.52 72.59 52308.03 88888.00 2010-10-31 13:17:39.902 304 18328.37 72.55 52307.99 88888.00 2010-10-31 13:17:40.402 304 18328.50 72.59 52307.90 88888.00 2010-10-31 13:17:40.902 304 18328.56 72.55 52307.91 88888.00 2010-10-31 13:17:41.402 304 18328.59 72.52 52307.86 88888.00 2010-10-31 13:17:41.902 304 18328.59 72.61 52307.86 88888.00 2010-10-31 13:17:42.402 304 18328.41 72.69 52307.87 88888.00 2010-10-31 13:17:42.902 304 18328.38 72.72 52307.79 88888.00 2010-10-31 13:17:43.402 304 18328.49 72.74 52307.67 88888.00 2010-10-31 13:17:43.902 304 18328.45 72.79 52307.56 88888.00 2010-10-31 13:17:44.402 304 18328.29 72.82 52307.58 88888.00 2010-10-31 13:17:44.902 304 18328.23 72.83 52307.66 88888.00 2010-10-31 13:17:45.402 304 18328.24 72.80 52307.75 88888.00 2010-10-31 13:17:45.902 304 18328.02 72.85 52307.69 88888.00 2010-10-31 13:17:46.402 304 18328.21 72.86 52307.65 88888.00 2010-10-31 13:17:46.902 304 18328.22 72.76 52307.74 88888.00 2010-10-31 13:17:47.402 304 18328.26 72.79 52307.80 88888.00 2010-10-31 13:17:47.902 304 18328.16 72.83 52307.75 88888.00 2010-10-31 13:17:48.402 304 18328.17 72.87 52307.68 88888.00 2010-10-31 13:17:48.902 304 18328.18 72.98 52307.64 88888.00 2010-10-31 13:17:49.402 304 18328.25 73.03 52307.68 88888.00 2010-10-31 13:17:49.902 304 18328.33 73.07 52307.84 88888.00 2010-10-31 13:17:50.402 304 18328.30 73.10 52307.83 88888.00 2010-10-31 13:17:50.902 304 18328.25 73.08 52307.81 88888.00 2010-10-31 13:17:51.402 304 18328.23 73.11 52307.92 88888.00 2010-10-31 13:17:51.902 304 18328.25 73.03 52307.97 88888.00 2010-10-31 13:17:52.402 304 18328.19 73.06 52307.97 88888.00 2010-10-31 13:17:52.902 304 18327.96 73.17 52308.01 88888.00 2010-10-31 13:17:53.402 304 18328.01 73.17 52307.99 88888.00 2010-10-31 13:17:53.902 304 18328.12 73.18 52307.99 88888.00 2010-10-31 13:17:54.402 304 18328.02 73.19 52308.00 88888.00 2010-10-31 13:17:54.902 304 18328.12 73.20 52308.16 88888.00 2010-10-31 13:17:55.402 304 18328.18 73.21 52308.18 88888.00 2010-10-31 13:17:55.902 304 18328.18 73.31 52308.11 88888.00 2010-10-31 13:17:56.402 304 18328.01 73.37 52308.14 88888.00 2010-10-31 13:17:56.902 304 18328.04 73.36 52308.15 88888.00 2010-10-31 13:17:57.402 304 18327.91 73.39 52307.99 88888.00 2010-10-31 13:17:57.902 304 18328.03 73.40 52307.81 88888.00 2010-10-31 13:17:58.399 304 18327.95 73.42 52307.84 88888.00 2010-10-31 13:17:58.909 304 18328.11 73.52 52307.95 88888.00 2010-10-31 13:17:59.409 304 18328.21 73.55 52307.90 88888.00 2010-10-31 13:17:59.909 304 18327.81 73.57 52307.88 88888.00 2010-10-31 13:18:00.409 304 18327.60 73.57 52307.79 88888.00 2010-10-31 13:18:00.909 304 18327.85 73.62 52307.82 88888.00 2010-10-31 13:18:01.409 304 18328.12 73.65 52307.83 88888.00 2010-10-31 13:18:01.909 304 18328.12 73.62 52307.91 88888.00 2010-10-31 13:18:02.409 304 18328.14 73.67 52307.79 88888.00 2010-10-31 13:18:02.909 304 18328.10 73.77 52307.83 88888.00 2010-10-31 13:18:03.409 304 18328.01 73.78 52307.97 88888.00 2010-10-31 13:18:03.909 304 18328.03 73.71 52307.91 88888.00 2010-10-31 13:18:04.409 304 18328.08 73.80 52307.86 88888.00 2010-10-31 13:18:04.909 304 18328.12 73.91 52307.76 88888.00 2010-10-31 13:18:05.409 304 18328.06 73.99 52307.70 88888.00 2010-10-31 13:18:05.909 304 18327.99 74.03 52307.70 88888.00 2010-10-31 13:18:06.409 304 18328.02 74.02 52307.75 88888.00 2010-10-31 13:18:06.909 304 18328.01 74.11 52307.94 88888.00 2010-10-31 13:18:07.409 304 18327.97 74.21 52307.95 88888.00 2010-10-31 13:18:07.909 304 18327.95 74.22 52308.01 88888.00 2010-10-31 13:18:08.409 304 18327.99 74.25 52307.99 88888.00 2010-10-31 13:18:08.909 304 18327.96 74.20 52307.89 88888.00 2010-10-31 13:18:09.409 304 18327.73 74.20 52307.75 88888.00 2010-10-31 13:18:09.909 304 18327.63 74.12 52307.66 88888.00 2010-10-31 13:18:10.409 304 18327.87 74.13 52307.71 88888.00 2010-10-31 13:18:10.909 304 18327.87 74.06 52307.74 88888.00 2010-10-31 13:18:11.409 304 18327.86 74.04 52307.60 88888.00 2010-10-31 13:18:11.909 304 18327.82 74.09 52307.65 88888.00 2010-10-31 13:18:12.409 304 18327.72 74.22 52307.68 88888.00 2010-10-31 13:18:12.909 304 18327.75 74.22 52307.67 88888.00 2010-10-31 13:18:13.409 304 18327.69 74.21 52307.58 88888.00 2010-10-31 13:18:13.909 304 18327.61 74.24 52307.56 88888.00 2010-10-31 13:18:14.409 304 18327.53 74.30 52307.46 88888.00 2010-10-31 13:18:14.909 304 18327.65 74.36 52307.56 88888.00 2010-10-31 13:18:15.409 304 18327.59 74.24 52307.67 88888.00 2010-10-31 13:18:15.909 304 18327.62 74.24 52307.67 88888.00 2010-10-31 13:18:16.409 304 18327.61 74.26 52307.70 88888.00 2010-10-31 13:18:16.909 304 18327.71 74.32 52307.66 88888.00 2010-10-31 13:18:17.409 304 18327.67 74.37 52307.65 88888.00 2010-10-31 13:18:17.909 304 18327.60 74.40 52307.64 88888.00 2010-10-31 13:18:18.409 304 18327.72 74.46 52307.58 88888.00 2010-10-31 13:18:18.909 304 18327.71 74.48 52307.47 88888.00 2010-10-31 13:18:19.409 304 18327.58 74.48 52307.56 88888.00 2010-10-31 13:18:19.909 304 18327.51 74.50 52307.66 88888.00 2010-10-31 13:18:20.409 304 18327.53 74.56 52307.60 88888.00 2010-10-31 13:18:20.909 304 18327.42 74.57 52307.48 88888.00 2010-10-31 13:18:21.409 304 18327.31 74.56 52307.49 88888.00 2010-10-31 13:18:21.909 304 18327.53 74.58 52307.52 88888.00 2010-10-31 13:18:22.409 304 18327.68 74.54 52307.45 88888.00 2010-10-31 13:18:22.909 304 18327.69 74.58 52307.51 88888.00 2010-10-31 13:18:23.409 304 18327.46 74.62 52307.55 88888.00 2010-10-31 13:18:23.909 304 18327.25 74.68 52307.60 88888.00 2010-10-31 13:18:24.409 304 18327.15 74.77 52307.51 88888.00 2010-10-31 13:18:24.909 304 18327.26 74.76 52307.35 88888.00 2010-10-31 13:18:25.409 304 18327.61 74.66 52307.36 88888.00 2010-10-31 13:18:25.909 304 18327.62 74.75 52307.35 88888.00 2010-10-31 13:18:26.409 304 18327.50 74.78 52307.35 88888.00 2010-10-31 13:18:26.909 304 18327.37 74.80 52307.30 88888.00 2010-10-31 13:18:27.409 304 18327.07 74.79 52307.39 88888.00 2010-10-31 13:18:27.909 304 18327.29 74.83 52307.44 88888.00 2010-10-31 13:18:28.409 304 18327.47 74.82 52307.43 88888.00 2010-10-31 13:18:28.909 304 18327.53 74.77 52307.37 88888.00 2010-10-31 13:18:29.409 304 18327.69 74.77 52307.22 88888.00 2010-10-31 13:18:29.909 304 18327.78 74.83 52307.25 88888.00 2010-10-31 13:18:30.409 304 18327.65 74.89 52307.29 88888.00 2010-10-31 13:18:30.909 304 18327.57 74.85 52307.32 88888.00 2010-10-31 13:18:31.409 304 18327.53 74.85 52307.29 88888.00 2010-10-31 13:18:31.909 304 18327.46 74.85 52307.42 88888.00 2010-10-31 13:18:32.409 304 18327.45 74.86 52307.43 88888.00 2010-10-31 13:18:32.909 304 18327.47 74.89 52307.30 88888.00 2010-10-31 13:18:33.409 304 18327.51 74.97 52307.35 88888.00 2010-10-31 13:18:33.909 304 18327.43 74.88 52307.34 88888.00 2010-10-31 13:18:34.409 304 18327.49 74.85 52307.20 88888.00 2010-10-31 13:18:34.909 304 18327.57 74.99 52307.29 88888.00 2010-10-31 13:18:35.409 304 18327.42 74.94 52307.23 88888.00 2010-10-31 13:18:35.909 304 18327.37 74.95 52307.18 88888.00 2010-10-31 13:18:36.409 304 18327.26 74.98 52307.19 88888.00 2010-10-31 13:18:36.909 304 18327.32 74.99 52307.24 88888.00 2010-10-31 13:18:37.409 304 18327.21 75.08 52307.45 88888.00 2010-10-31 13:18:37.909 304 18327.27 75.05 52307.41 88888.00 2010-10-31 13:18:38.409 304 18327.46 75.11 52307.39 88888.00 2010-10-31 13:18:38.909 304 18327.56 75.12 52307.40 88888.00 2010-10-31 13:18:39.409 304 18327.49 75.10 52307.44 88888.00 2010-10-31 13:18:39.909 304 18327.51 75.07 52307.51 88888.00 2010-10-31 13:18:40.409 304 18327.57 75.13 52307.46 88888.00 2010-10-31 13:18:40.909 304 18327.41 75.13 52307.44 88888.00 2010-10-31 13:18:41.409 304 18327.31 75.16 52307.46 88888.00 2010-10-31 13:18:41.909 304 18327.30 75.16 52307.53 88888.00 2010-10-31 13:18:42.409 304 18327.32 75.12 52307.45 88888.00 2010-10-31 13:18:42.909 304 18327.46 75.21 52307.34 88888.00 2010-10-31 13:18:43.409 304 18327.59 75.19 52307.47 88888.00 2010-10-31 13:18:43.909 304 18327.57 75.15 52307.41 88888.00 2010-10-31 13:18:44.409 304 18327.59 75.13 52307.44 88888.00 2010-10-31 13:18:44.909 304 18327.47 75.09 52307.51 88888.00 2010-10-31 13:18:45.409 304 18327.14 75.08 52307.31 88888.00 2010-10-31 13:18:45.909 304 18327.07 75.04 52307.29 88888.00 2010-10-31 13:18:46.409 304 18327.32 75.05 52307.36 88888.00 2010-10-31 13:18:46.909 304 18327.65 75.01 52307.41 88888.00 2010-10-31 13:18:47.409 304 18327.74 75.04 52307.32 88888.00 2010-10-31 13:18:47.909 304 18327.70 75.13 52307.23 88888.00 2010-10-31 13:18:48.409 304 18327.62 75.13 52307.37 88888.00 2010-10-31 13:18:48.909 304 18327.63 75.08 52307.32 88888.00 2010-10-31 13:18:49.409 304 18327.63 75.10 52307.40 88888.00 2010-10-31 13:18:49.909 304 18327.69 75.11 52307.48 88888.00 2010-10-31 13:18:50.409 304 18327.75 75.15 52307.34 88888.00 2010-10-31 13:18:50.909 304 18327.73 75.15 52307.25 88888.00 2010-10-31 13:18:51.409 304 18327.69 75.19 52307.34 88888.00 2010-10-31 13:18:51.909 304 18327.69 75.15 52307.34 88888.00 2010-10-31 13:18:52.409 304 18327.64 75.11 52307.36 88888.00 2010-10-31 13:18:52.909 304 18327.39 75.10 52307.34 88888.00 2010-10-31 13:18:53.409 304 18327.25 75.11 52307.32 88888.00 2010-10-31 13:18:53.909 304 18327.51 75.11 52307.33 88888.00 2010-10-31 13:18:54.409 304 18327.69 75.05 52307.45 88888.00 2010-10-31 13:18:54.909 304 18327.70 75.01 52307.47 88888.00 2010-10-31 13:18:55.409 304 18327.76 75.06 52307.48 88888.00 2010-10-31 13:18:55.909 304 18327.52 75.04 52307.35 88888.00 2010-10-31 13:18:56.409 304 18327.20 75.04 52307.36 88888.00 2010-10-31 13:18:56.909 304 18327.17 75.05 52307.41 88888.00 2010-10-31 13:18:57.409 304 18327.63 75.09 52307.45 88888.00 2010-10-31 13:18:57.909 304 18327.71 75.09 52307.36 88888.00 2010-10-31 13:18:58.409 304 18327.59 75.08 52307.24 88888.00 2010-10-31 13:18:58.909 304 18327.53 75.11 52307.28 88888.00 2010-10-31 13:18:59.409 304 18327.30 75.12 52307.19 88888.00 2010-10-31 13:18:59.909 304 18327.38 75.07 52307.23 88888.00 2010-10-31 13:19:00.409 304 18327.48 75.04 52307.17 88888.00 2010-10-31 13:19:00.909 304 18327.69 75.05 52307.21 88888.00 2010-10-31 13:19:01.409 304 18327.59 75.08 52307.05 88888.00 2010-10-31 13:19:01.909 304 18327.56 75.03 52306.85 88888.00 2010-10-31 13:19:02.409 304 18327.40 75.05 52306.86 88888.00 2010-10-31 13:19:02.909 304 18327.53 75.10 52306.99 88888.00 2010-10-31 13:19:03.409 304 18327.57 75.06 52306.99 88888.00 2010-10-31 13:19:03.909 304 18327.76 75.01 52306.97 88888.00 2010-10-31 13:19:04.409 304 18327.94 75.10 52307.08 88888.00 2010-10-31 13:19:04.909 304 18327.51 75.10 52307.10 88888.00 2010-10-31 13:19:05.409 304 18327.19 75.07 52307.08 88888.00 2010-10-31 13:19:05.909 304 18327.18 75.01 52307.22 88888.00 2010-10-31 13:19:06.409 304 18327.48 74.97 52307.06 88888.00 2010-10-31 13:19:06.909 304 18327.54 75.00 52306.99 88888.00 2010-10-31 13:19:07.409 304 18327.67 74.95 52307.02 88888.00 2010-10-31 13:19:07.909 304 18327.64 75.02 52307.07 88888.00 2010-10-31 13:19:08.409 304 18327.58 74.99 52307.11 88888.00 2010-10-31 13:19:08.909 304 18327.54 74.95 52307.09 88888.00 2010-10-31 13:19:09.409 304 18327.31 74.97 52307.07 88888.00 2010-10-31 13:19:09.909 304 18327.10 75.00 52307.01 88888.00 2010-10-31 13:19:10.409 304 18327.18 75.05 52307.06 88888.00 2010-10-31 13:19:10.909 304 18327.52 75.07 52307.06 88888.00 2010-10-31 13:19:11.409 304 18327.53 75.05 52306.95 88888.00 2010-10-31 13:19:11.909 304 18327.41 75.03 52306.91 88888.00 2010-10-31 13:19:12.409 304 18327.32 75.00 52307.07 88888.00 2010-10-31 13:19:12.909 304 18327.36 74.97 52307.19 88888.00 2010-10-31 13:19:13.409 304 18327.39 74.95 52307.21 88888.00 2010-10-31 13:19:13.909 304 18327.45 74.99 52307.16 88888.00 2010-10-31 13:19:14.409 304 18327.31 74.91 52307.11 88888.00 2010-10-31 13:19:14.909 304 18327.14 74.88 52307.12 88888.00 2010-10-31 13:19:15.409 304 18327.13 74.94 52307.11 88888.00 2010-10-31 13:19:15.909 304 18327.17 74.94 52307.02 88888.00 2010-10-31 13:19:16.409 304 18327.29 74.84 52307.08 88888.00 2010-10-31 13:19:16.909 304 18327.39 74.85 52307.19 88888.00 2010-10-31 13:19:17.409 304 18327.36 74.90 52307.30 88888.00 2010-10-31 13:19:17.909 304 18327.20 74.82 52307.28 88888.00 2010-10-31 13:19:18.409 304 18326.80 74.87 52307.24 88888.00 2010-10-31 13:19:18.909 304 18326.62 74.89 52307.44 88888.00 2010-10-31 13:19:19.409 304 18326.60 74.81 52307.45 88888.00 2010-10-31 13:19:19.909 304 18326.52 74.92 52307.41 88888.00 2010-10-31 13:19:20.409 304 18326.69 74.89 52307.42 88888.00 2010-10-31 13:19:20.909 304 18326.99 74.92 52307.45 88888.00 2010-10-31 13:19:21.409 304 18327.14 74.92 52307.58 88888.00 2010-10-31 13:19:21.909 304 18327.11 74.86 52307.53 88888.00 2010-10-31 13:19:22.409 304 18327.11 74.90 52307.53 88888.00 2010-10-31 13:19:22.909 304 18327.11 74.98 52307.59 88888.00 2010-10-31 13:19:23.409 304 18327.06 75.01 52307.60 88888.00 2010-10-31 13:19:23.909 304 18326.61 74.99 52307.46 88888.00 2010-10-31 13:19:24.409 304 18326.43 75.01 52307.52 88888.00 2010-10-31 13:19:24.909 304 18326.64 74.96 52307.41 88888.00 2010-10-31 13:19:25.409 304 18327.02 74.89 52307.28 88888.00 2010-10-31 13:19:25.909 304 18327.06 74.90 52307.19 88888.00 2010-10-31 13:19:26.409 304 18327.05 74.95 52307.26 88888.00 2010-10-31 13:19:26.909 304 18327.09 74.89 52307.41 88888.00 2010-10-31 13:19:27.409 304 18327.05 74.85 52307.39 88888.00 2010-10-31 13:19:27.909 304 18327.05 74.84 52307.32 88888.00 2010-10-31 13:19:28.409 304 18327.16 74.82 52307.35 88888.00 2010-10-31 13:19:28.909 304 18327.16 74.80 52307.37 88888.00 2010-10-31 13:19:29.409 304 18327.15 74.81 52307.45 88888.00 2010-10-31 13:19:29.909 304 18327.24 74.78 52307.47 88888.00 2010-10-31 13:19:30.409 304 18327.16 74.75 52307.44 88888.00 2010-10-31 13:19:30.909 304 18327.06 74.70 52307.32 88888.00 2010-10-31 13:19:31.409 304 18327.04 74.69 52307.26 88888.00 2010-10-31 13:19:31.909 304 18326.98 74.68 52307.51 88888.00 2010-10-31 13:19:32.409 304 18326.71 74.73 52307.55 88888.00 2010-10-31 13:19:32.909 304 18326.91 74.68 52307.56 88888.00 2010-10-31 13:19:33.409 304 18327.21 74.73 52307.54 88888.00 2010-10-31 13:19:33.909 304 18327.14 74.83 52307.58 88888.00 2010-10-31 13:19:34.409 304 18327.16 74.91 52307.63 88888.00 2010-10-31 13:19:34.909 304 18327.35 74.90 52307.55 88888.00 2010-10-31 13:19:35.409 304 18327.43 74.85 52307.41 88888.00 2010-10-31 13:19:35.909 304 18327.41 74.80 52307.35 88888.00 2010-10-31 13:19:36.409 304 18327.36 74.86 52307.43 88888.00 2010-10-31 13:19:36.909 304 18327.26 74.87 52307.46 88888.00 2010-10-31 13:19:37.409 304 18327.26 74.81 52307.47 88888.00 2010-10-31 13:19:37.909 304 18327.35 74.89 52307.58 88888.00 2010-10-31 13:19:38.409 304 18327.29 74.90 52307.55 88888.00 2010-10-31 13:19:38.909 304 18327.08 74.89 52307.59 88888.00 2010-10-31 13:19:39.409 304 18327.18 74.80 52307.58 88888.00 2010-10-31 13:19:39.909 304 18327.37 74.75 52307.58 88888.00 2010-10-31 13:19:40.409 304 18327.46 74.83 52307.60 88888.00 2010-10-31 13:19:40.909 304 18327.41 74.85 52307.65 88888.00 2010-10-31 13:19:41.409 304 18327.42 74.85 52307.58 88888.00 2010-10-31 13:19:41.909 304 18327.47 74.84 52307.64 88888.00 2010-10-31 13:19:42.409 304 18327.42 74.95 52307.56 88888.00 2010-10-31 13:19:42.909 304 18327.27 74.96 52307.46 88888.00 2010-10-31 13:19:43.409 304 18327.18 74.94 52307.55 88888.00 2010-10-31 13:19:43.909 304 18327.16 74.89 52307.47 88888.00 2010-10-31 13:19:44.409 304 18327.08 74.87 52307.49 88888.00 2010-10-31 13:19:44.909 304 18327.11 74.87 52307.59 88888.00 2010-10-31 13:19:45.409 304 18327.19 74.82 52307.57 88888.00 2010-10-31 13:19:45.909 304 18327.16 74.79 52307.39 88888.00 2010-10-31 13:19:46.409 304 18327.14 74.80 52307.51 88888.00 2010-10-31 13:19:46.909 304 18326.95 74.79 52307.46 88888.00 2010-10-31 13:19:47.409 304 18326.87 74.78 52307.31 88888.00 2010-10-31 13:19:47.909 304 18326.72 74.73 52307.43 88888.00 2010-10-31 13:19:48.409 304 18326.91 74.70 52307.74 88888.00 2010-10-31 13:19:48.909 304 18326.84 74.75 52307.78 88888.00 2010-10-31 13:19:49.409 304 18326.47 74.73 52307.81 88888.00 2010-10-31 13:19:49.909 304 18326.37 74.80 52307.74 88888.00 2010-10-31 13:19:50.409 304 18326.29 74.82 52307.70 88888.00 2010-10-31 13:19:50.909 304 18326.37 74.83 52307.67 88888.00 2010-10-31 13:19:51.409 304 18326.66 74.89 52307.72 88888.00 2010-10-31 13:19:51.909 304 18326.76 74.85 52307.64 88888.00 2010-10-31 13:19:52.409 304 18326.77 74.83 52307.57 88888.00 2010-10-31 13:19:52.909 304 18326.85 74.89 52307.55 88888.00 2010-10-31 13:19:53.409 304 18326.88 74.92 52307.59 88888.00 2010-10-31 13:19:53.909 304 18326.92 74.90 52307.58 88888.00 2010-10-31 13:19:54.409 304 18326.89 74.92 52307.71 88888.00 2010-10-31 13:19:54.909 304 18326.99 74.96 52307.79 88888.00 2010-10-31 13:19:55.409 304 18327.00 74.90 52307.74 88888.00 2010-10-31 13:19:55.909 304 18326.82 74.95 52307.72 88888.00 2010-10-31 13:19:56.409 304 18326.74 74.97 52307.70 88888.00 2010-10-31 13:19:56.909 304 18326.85 74.97 52307.65 88888.00 2010-10-31 13:19:57.409 304 18326.84 75.00 52307.67 88888.00 2010-10-31 13:19:57.909 304 18326.64 74.95 52307.72 88888.00 2010-10-31 13:19:58.409 304 18326.67 74.89 52307.65 88888.00 2010-10-31 13:19:58.909 304 18326.62 74.92 52307.51 88888.00 2010-10-31 13:19:59.409 304 18326.62 74.91 52307.54 88888.00 2010-10-31 13:19:59.909 304 18326.64 75.00 52307.51 88888.00 2010-10-31 13:20:00.409 304 18326.60 75.02 52307.57 88888.00 2010-10-31 13:20:00.909 304 18326.66 75.05 52307.57 88888.00 2010-10-31 13:20:01.409 304 18326.60 75.06 52307.69 88888.00 2010-10-31 13:20:01.909 304 18326.59 75.05 52307.74 88888.00 2010-10-31 13:20:02.409 304 18326.74 75.06 52307.87 88888.00 2010-10-31 13:20:02.909 304 18326.89 75.06 52307.88 88888.00 2010-10-31 13:20:03.409 304 18326.87 75.09 52307.87 88888.00 2010-10-31 13:20:03.909 304 18326.89 75.09 52308.01 88888.00 2010-10-31 13:20:04.409 304 18326.91 75.08 52307.95 88888.00 2010-10-31 13:20:04.909 304 18326.86 75.09 52307.99 88888.00 2010-10-31 13:20:05.409 304 18326.89 75.10 52307.97 88888.00 2010-10-31 13:20:05.909 304 18326.80 75.05 52307.88 88888.00 2010-10-31 13:20:06.409 304 18326.87 74.99 52307.91 88888.00 2010-10-31 13:20:06.909 304 18327.02 74.92 52307.97 88888.00 2010-10-31 13:20:07.409 304 18327.00 74.89 52307.86 88888.00 2010-10-31 13:20:07.909 304 18326.86 74.99 52307.72 88888.00 2010-10-31 13:20:08.409 304 18326.89 74.97 52307.71 88888.00 2010-10-31 13:20:08.909 304 18326.89 74.92 52307.80 88888.00 2010-10-31 13:20:09.409 304 18326.95 74.94 52307.79 88888.00 2010-10-31 13:20:09.909 304 18327.11 74.90 52307.69 88888.00 2010-10-31 13:20:10.409 304 18327.11 74.90 52307.64 88888.00 2010-10-31 13:20:10.909 304 18326.84 74.83 52307.54 88888.00 2010-10-31 13:20:11.409 304 18326.81 74.78 52307.46 88888.00 2010-10-31 13:20:11.909 304 18326.77 74.77 52307.67 88888.00 2010-10-31 13:20:12.409 304 18326.83 74.80 52307.72 88888.00 2010-10-31 13:20:12.909 304 18327.07 74.85 52307.75 88888.00 2010-10-31 13:20:13.409 304 18327.19 74.77 52307.69 88888.00 2010-10-31 13:20:13.909 304 18327.25 74.82 52307.67 88888.00 2010-10-31 13:20:14.409 304 18327.24 74.85 52307.72 88888.00 2010-10-31 13:20:14.909 304 18327.24 74.82 52307.75 88888.00 2010-10-31 13:20:15.409 304 18327.25 74.82 52307.78 88888.00 2010-10-31 13:20:15.909 304 18327.13 74.79 52307.87 88888.00 2010-10-31 13:20:16.409 304 18327.16 74.76 52307.87 88888.00 2010-10-31 13:20:16.909 304 18327.15 74.76 52307.78 88888.00 2010-10-31 13:20:17.409 304 18326.98 74.74 52307.66 88888.00 2010-10-31 13:20:17.909 304 18326.77 74.72 52307.64 88888.00 2010-10-31 13:20:18.409 304 18327.00 74.75 52307.65 88888.00 2010-10-31 13:20:18.909 304 18327.03 74.69 52307.83 88888.00 2010-10-31 13:20:19.409 304 18327.10 74.66 52307.81 88888.00 2010-10-31 13:20:19.909 304 18327.18 74.64 52307.92 88888.00 2010-10-31 13:20:20.409 304 18327.17 74.64 52307.93 88888.00 2010-10-31 13:20:20.909 304 18327.20 74.67 52307.89 88888.00 2010-10-31 13:20:21.409 304 18327.21 74.62 52307.81 88888.00 2010-10-31 13:20:21.909 304 18326.99 74.56 52307.89 88888.00 2010-10-31 13:20:22.409 304 18327.09 74.57 52307.94 88888.00 2010-10-31 13:20:22.909 304 18327.24 74.51 52307.95 88888.00 2010-10-31 13:20:23.409 304 18327.19 74.55 52307.83 88888.00 2010-10-31 13:20:23.909 304 18327.11 74.63 52307.74 88888.00 2010-10-31 13:20:24.409 304 18327.08 74.62 52307.81 88888.00 2010-10-31 13:20:24.909 304 18327.10 74.66 52307.78 88888.00 2010-10-31 13:20:25.409 304 18327.00 74.73 52307.66 88888.00 2010-10-31 13:20:25.909 304 18327.10 74.68 52307.68 88888.00 2010-10-31 13:20:26.409 304 18327.13 74.66 52307.88 88888.00 2010-10-31 13:20:26.909 304 18327.13 74.73 52307.99 88888.00 2010-10-31 13:20:27.409 304 18326.88 74.71 52307.87 88888.00 2010-10-31 13:20:27.909 304 18326.52 74.66 52307.86 88888.00 2010-10-31 13:20:28.409 304 18326.45 74.65 52307.88 88888.00 2010-10-31 13:20:28.909 304 18326.59 74.63 52307.83 88888.00 2010-10-31 13:20:29.409 304 18326.88 74.57 52307.71 88888.00 2010-10-31 13:20:29.909 304 18327.04 74.57 52307.59 88888.00 2010-10-31 13:20:30.409 304 18327.02 74.59 52307.72 88888.00 2010-10-31 13:20:30.909 304 18326.95 74.53 52307.68 88888.00 2010-10-31 13:20:31.409 304 18327.00 74.50 52307.65 88888.00 2010-10-31 13:20:31.909 304 18326.91 74.51 52307.59 88888.00 2010-10-31 13:20:32.409 304 18326.85 74.54 52307.52 88888.00 2010-10-31 13:20:32.909 304 18326.97 74.53 52307.52 88888.00 2010-10-31 13:20:33.409 304 18327.07 74.41 52307.58 88888.00 2010-10-31 13:20:33.909 304 18327.06 74.38 52307.60 88888.00 2010-10-31 13:20:34.409 304 18326.93 74.35 52307.63 88888.00 2010-10-31 13:20:34.909 304 18326.88 74.36 52307.61 88888.00 2010-10-31 13:20:35.409 304 18326.95 74.34 52307.57 88888.00 2010-10-31 13:20:35.909 304 18327.05 74.36 52307.63 88888.00 2010-10-31 13:20:36.409 304 18327.08 74.39 52307.64 88888.00 2010-10-31 13:20:36.909 304 18327.04 74.35 52307.63 88888.00 2010-10-31 13:20:37.409 304 18327.09 74.25 52307.59 88888.00 2010-10-31 13:20:37.909 304 18327.10 74.26 52307.53 88888.00 2010-10-31 13:20:38.409 304 18327.04 74.34 52307.55 88888.00 2010-10-31 13:20:38.909 304 18327.17 74.20 52307.75 88888.00 2010-10-31 13:20:39.409 304 18327.16 74.12 52307.77 88888.00 2010-10-31 13:20:39.909 304 18327.09 74.17 52307.76 88888.00 2010-10-31 13:20:40.409 304 18327.18 74.16 52307.70 88888.00 2010-10-31 13:20:40.909 304 18327.26 74.16 52307.75 88888.00 2010-10-31 13:20:41.409 304 18327.31 74.24 52307.75 88888.00 2010-10-31 13:20:41.909 304 18327.30 74.23 52307.64 88888.00 2010-10-31 13:20:42.409 304 18327.31 74.20 52307.69 88888.00 2010-10-31 13:20:42.909 304 18327.30 74.12 52307.53 88888.00 2010-10-31 13:20:43.409 304 18327.29 74.11 52307.43 88888.00 2010-10-31 13:20:43.909 304 18327.23 74.00 52307.45 88888.00 2010-10-31 13:20:44.409 304 18327.28 73.95 52307.51 88888.00 2010-10-31 13:20:44.909 304 18327.00 73.99 52307.43 88888.00 2010-10-31 13:20:45.409 304 18326.60 74.00 52307.36 88888.00 2010-10-31 13:20:45.909 304 18326.66 73.95 52307.52 88888.00 2010-10-31 13:20:46.409 304 18326.99 74.00 52307.45 88888.00 2010-10-31 13:20:46.909 304 18327.10 74.03 52307.43 88888.00 2010-10-31 13:20:47.409 304 18327.05 74.00 52307.21 88888.00 2010-10-31 13:20:47.909 304 18327.11 74.04 52307.16 88888.00 2010-10-31 13:20:48.409 304 18327.19 74.04 52307.23 88888.00 2010-10-31 13:20:48.909 304 18327.24 74.03 52307.20 88888.00 2010-10-31 13:20:49.409 304 18327.16 74.05 52307.25 88888.00 2010-10-31 13:20:49.909 304 18327.02 74.01 52307.28 88888.00 2010-10-31 13:20:50.409 304 18327.05 73.95 52307.29 88888.00 2010-10-31 13:20:50.909 304 18327.08 73.97 52307.30 88888.00 2010-10-31 13:20:51.409 304 18327.00 74.06 52307.31 88888.00 2010-10-31 13:20:51.909 304 18327.03 74.09 52307.31 88888.00 2010-10-31 13:20:52.409 304 18327.17 74.17 52307.28 88888.00 2010-10-31 13:20:52.909 304 18327.20 74.25 52307.34 88888.00 2010-10-31 13:20:53.409 304 18327.20 74.18 52307.51 88888.00 2010-10-31 13:20:53.909 304 18327.16 74.14 52307.47 88888.00 2010-10-31 13:20:54.409 304 18327.10 74.20 52307.47 88888.00 2010-10-31 13:20:54.909 304 18327.07 74.23 52307.47 88888.00 2010-10-31 13:20:55.409 304 18327.07 74.24 52307.61 88888.00 2010-10-31 13:20:55.909 304 18327.17 74.22 52307.57 88888.00 2010-10-31 13:20:56.409 304 18327.10 74.14 52307.46 88888.00 2010-10-31 13:20:56.909 304 18327.07 74.06 52307.43 88888.00 2010-10-31 13:20:57.409 304 18326.92 74.11 52307.43 88888.00 2010-10-31 13:20:57.909 304 18326.82 74.13 52307.55 88888.00 2010-10-31 13:20:58.409 304 18327.03 74.11 52307.52 88888.00 2010-10-31 13:20:58.909 304 18327.04 74.11 52307.52 88888.00 2010-10-31 13:20:59.409 304 18327.04 74.13 52307.47 88888.00 2010-10-31 13:20:59.909 304 18327.05 74.16 52307.54 88888.00 2010-10-31 13:21:00.409 304 18327.15 74.17 52307.44 88888.00 2010-10-31 13:21:00.909 304 18327.19 74.08 52307.33 88888.00 2010-10-31 13:21:01.409 304 18326.95 74.01 52307.39 88888.00 2010-10-31 13:21:01.909 304 18327.06 73.94 52307.42 88888.00 2010-10-31 13:21:02.409 304 18327.20 74.00 52307.42 88888.00 2010-10-31 13:21:02.909 304 18327.20 74.12 52307.47 88888.00 2010-10-31 13:21:03.409 304 18327.19 74.13 52307.46 88888.00 2010-10-31 13:21:03.909 304 18327.27 74.11 52307.41 88888.00 2010-10-31 13:21:04.409 304 18327.20 74.10 52307.23 88888.00 2010-10-31 13:21:04.909 304 18327.16 74.08 52307.35 88888.00 2010-10-31 13:21:05.409 304 18327.23 74.13 52307.45 88888.00 2010-10-31 13:21:05.909 304 18327.24 74.15 52307.34 88888.00 2010-10-31 13:21:06.409 304 18327.18 74.13 52307.36 88888.00 2010-10-31 13:21:06.909 304 18327.16 74.16 52307.13 88888.00 2010-10-31 13:21:07.409 304 18327.16 74.16 52307.18 88888.00 2010-10-31 13:21:07.909 304 18327.21 74.20 52307.19 88888.00 2010-10-31 13:21:08.409 304 18327.21 74.23 52307.25 88888.00 2010-10-31 13:21:08.909 304 18327.17 74.15 52307.18 88888.00 2010-10-31 13:21:09.409 304 18327.25 74.09 52307.21 88888.00 2010-10-31 13:21:09.909 304 18327.26 74.19 52307.21 88888.00 2010-10-31 13:21:10.409 304 18327.28 74.24 52307.19 88888.00 2010-10-31 13:21:10.909 304 18327.18 74.29 52307.19 88888.00 2010-10-31 13:21:11.409 304 18327.27 74.32 52307.28 88888.00 2010-10-31 13:21:11.909 304 18327.40 74.36 52307.32 88888.00 2010-10-31 13:21:12.409 304 18327.42 74.40 52307.21 88888.00 2010-10-31 13:21:12.909 304 18327.18 74.41 52307.22 88888.00 2010-10-31 13:21:13.409 304 18327.02 74.38 52307.19 88888.00 2010-10-31 13:21:13.909 304 18326.91 74.42 52307.14 88888.00 2010-10-31 13:21:14.409 304 18326.80 74.45 52307.13 88888.00 2010-10-31 13:21:14.909 304 18327.07 74.32 52307.17 88888.00 2010-10-31 13:21:15.409 304 18327.29 74.22 52307.29 88888.00 2010-10-31 13:21:15.909 304 18327.41 74.26 52307.19 88888.00 2010-10-31 13:21:16.409 304 18327.43 74.31 52307.17 88888.00 2010-10-31 13:21:16.909 304 18327.27 74.25 52307.11 88888.00 2010-10-31 13:21:17.409 304 18327.24 74.33 52307.10 88888.00 2010-10-31 13:21:17.909 304 18327.30 74.39 52307.17 88888.00 2010-10-31 13:21:18.409 304 18327.07 74.32 52307.20 88888.00 2010-10-31 13:21:18.909 304 18326.92 74.33 52307.30 88888.00 2010-10-31 13:21:19.409 304 18327.16 74.37 52307.17 88888.00 2010-10-31 13:21:19.909 304 18327.10 74.39 52307.13 88888.00 2010-10-31 13:21:20.409 304 18327.09 74.36 52307.16 88888.00 2010-10-31 13:21:20.909 304 18327.15 74.36 52307.08 88888.00 2010-10-31 13:21:21.409 304 18327.17 74.36 52307.08 88888.00 2010-10-31 13:21:21.909 304 18327.23 74.34 52307.24 88888.00 2010-10-31 13:21:22.409 304 18327.28 74.38 52307.29 88888.00 2010-10-31 13:21:22.909 304 18327.26 74.39 52307.33 88888.00 2010-10-31 13:21:23.409 304 18327.19 74.45 52307.35 88888.00 2010-10-31 13:21:23.909 304 18326.78 74.48 52307.17 88888.00 2010-10-31 13:21:24.409 304 18326.78 74.51 52307.14 88888.00 2010-10-31 13:21:24.909 304 18326.86 74.48 52307.13 88888.00 2010-10-31 13:21:25.409 304 18327.23 74.57 52307.18 88888.00 2010-10-31 13:21:25.909 304 18327.02 74.70 52307.22 88888.00 2010-10-31 13:21:26.409 304 18326.69 74.73 52307.28 88888.00 2010-10-31 13:21:26.909 304 18326.84 74.51 52307.06 88888.00 2010-10-31 13:21:27.409 304 18327.20 74.43 52306.94 88888.00 2010-10-31 13:21:27.909 304 18327.34 74.50 52307.02 88888.00 2010-10-31 13:21:28.409 304 18327.25 74.50 52307.17 88888.00 2010-10-31 13:21:28.909 304 18327.25 74.48 52307.17 88888.00 2010-10-31 13:21:29.409 304 18327.29 74.55 52307.20 88888.00 2010-10-31 13:21:29.909 304 18327.38 74.59 52307.20 88888.00 2010-10-31 13:21:30.409 304 18327.34 74.69 52307.22 88888.00 2010-10-31 13:21:30.909 304 18327.40 74.73 52307.23 88888.00 2010-10-31 13:21:31.409 304 18327.36 74.68 52307.36 88888.00 2010-10-31 13:21:31.909 304 18327.47 74.68 52307.31 88888.00 2010-10-31 13:21:32.409 304 18327.45 74.56 52307.21 88888.00 2010-10-31 13:21:32.909 304 18327.42 74.49 52307.19 88888.00 2010-10-31 13:21:33.409 304 18327.24 74.53 52307.24 88888.00 2010-10-31 13:21:33.909 304 18327.31 74.68 52307.23 88888.00 2010-10-31 13:21:34.409 304 18327.37 74.70 52307.18 88888.00 2010-10-31 13:21:34.909 304 18327.42 74.68 52307.19 88888.00 2010-10-31 13:21:35.409 304 18327.35 74.65 52307.28 88888.00 2010-10-31 13:21:35.909 304 18327.36 74.63 52307.22 88888.00 2010-10-31 13:21:36.409 304 18327.32 74.62 52307.20 88888.00 2010-10-31 13:21:36.909 304 18327.30 74.67 52307.13 88888.00 2010-10-31 13:21:37.409 304 18327.40 74.68 52307.09 88888.00 2010-10-31 13:21:37.909 304 18327.15 74.70 52307.13 88888.00 2010-10-31 13:21:38.409 304 18327.31 74.75 52307.14 88888.00 2010-10-31 13:21:38.909 304 18327.47 74.75 52307.21 88888.00 2010-10-31 13:21:39.409 304 18327.58 74.78 52307.25 88888.00 2010-10-31 13:21:39.909 304 18327.60 74.75 52307.31 88888.00 2010-10-31 13:21:40.409 304 18327.54 74.71 52307.39 88888.00 2010-10-31 13:21:40.909 304 18327.51 74.77 52307.25 88888.00 2010-10-31 13:21:41.409 304 18327.49 74.83 52307.03 88888.00 2010-10-31 13:21:41.909 304 18327.46 74.80 52307.00 88888.00 2010-10-31 13:21:42.409 304 18327.47 74.80 52307.07 88888.00 2010-10-31 13:21:42.909 304 18327.50 74.83 52307.08 88888.00 2010-10-31 13:21:43.409 304 18327.41 74.89 52307.20 88888.00 2010-10-31 13:21:43.909 304 18327.36 74.91 52307.28 88888.00 2010-10-31 13:21:44.409 304 18327.35 74.96 52307.19 88888.00 2010-10-31 13:21:44.909 304 18327.46 74.97 52307.08 88888.00 2010-10-31 13:21:45.409 304 18327.58 75.00 52307.21 88888.00 2010-10-31 13:21:45.909 304 18327.43 74.86 52307.36 88888.00 2010-10-31 13:21:46.409 304 18327.54 74.75 52307.26 88888.00 2010-10-31 13:21:46.909 304 18327.51 74.90 52307.13 88888.00 2010-10-31 13:21:47.409 304 18327.36 74.99 52307.19 88888.00 2010-10-31 13:21:47.909 304 18327.29 74.95 52307.20 88888.00 2010-10-31 13:21:48.409 304 18327.38 74.95 52307.10 88888.00 2010-10-31 13:21:48.909 304 18327.49 74.89 52307.19 88888.00 2010-10-31 13:21:49.409 304 18327.35 74.83 52307.20 88888.00 2010-10-31 13:21:49.909 304 18327.11 74.74 52307.08 88888.00 2010-10-31 13:21:50.409 304 18327.36 74.74 52307.08 88888.00 2010-10-31 13:21:50.909 304 18327.60 74.75 52307.24 88888.00 2010-10-31 13:21:51.409 304 18327.51 74.81 52307.16 88888.00 2010-10-31 13:21:51.909 304 18327.53 74.74 52307.09 88888.00 2010-10-31 13:21:52.409 304 18327.64 74.73 52307.25 88888.00 2010-10-31 13:21:52.909 304 18327.92 74.66 52307.33 88888.00 2010-10-31 13:21:53.409 304 18327.97 74.61 52307.20 88888.00 2010-10-31 13:21:53.909 304 18327.68 74.61 52307.03 88888.00 2010-10-31 13:21:54.409 304 18327.53 74.59 52307.03 88888.00 2010-10-31 13:21:54.909 304 18327.47 74.61 52307.05 88888.00 2010-10-31 13:21:55.409 304 18327.28 74.59 52307.09 88888.00 2010-10-31 13:21:55.909 304 18327.34 74.66 52307.06 88888.00 2010-10-31 13:21:56.409 304 18327.42 74.59 52307.07 88888.00 2010-10-31 13:21:56.909 304 18327.50 74.59 52306.99 88888.00 2010-10-31 13:21:57.409 304 18327.47 74.63 52306.99 88888.00 2010-10-31 13:21:57.909 304 18327.48 74.70 52307.01 88888.00 2010-10-31 13:21:58.409 304 18327.61 74.73 52307.14 88888.00 2010-10-31 13:21:58.909 304 18327.64 74.64 52307.11 88888.00 2010-10-31 13:21:59.409 304 18327.20 74.66 52306.94 88888.00 2010-10-31 13:21:59.909 304 18327.26 74.69 52306.95 88888.00 2010-10-31 13:22:00.409 304 18327.50 74.77 52307.02 88888.00 2010-10-31 13:22:00.909 304 18327.54 74.76 52306.97 88888.00 2010-10-31 13:22:01.409 304 18327.54 74.81 52306.97 88888.00 2010-10-31 13:22:01.909 304 18327.36 74.79 52306.89 88888.00 2010-10-31 13:22:02.409 304 18327.38 74.69 52306.91 88888.00 2010-10-31 13:22:02.909 304 18327.51 74.65 52306.90 88888.00 2010-10-31 13:22:03.409 304 18327.56 74.61 52307.01 88888.00 2010-10-31 13:22:03.909 304 18327.52 74.59 52307.08 88888.00 2010-10-31 13:22:04.409 304 18327.60 74.57 52307.10 88888.00 2010-10-31 13:22:04.909 304 18327.68 74.46 52307.11 88888.00 2010-10-31 13:22:05.409 304 18327.73 74.40 52307.20 88888.00 2010-10-31 13:22:05.909 304 18327.65 74.39 52307.18 88888.00 2010-10-31 13:22:06.409 304 18327.69 74.41 52307.26 88888.00 2010-10-31 13:22:06.909 304 18327.83 74.42 52307.35 88888.00 2010-10-31 13:22:07.409 304 18327.89 74.51 52307.29 88888.00 2010-10-31 13:22:07.909 304 18327.81 74.47 52307.30 88888.00 2010-10-31 13:22:08.409 304 18327.72 74.42 52307.31 88888.00 2010-10-31 13:22:08.909 304 18327.86 74.46 52307.23 88888.00 2010-10-31 13:22:09.409 304 18327.89 74.37 52307.21 88888.00 2010-10-31 13:22:09.909 304 18327.83 74.36 52307.18 88888.00 2010-10-31 13:22:10.409 304 18327.58 74.46 52307.25 88888.00 2010-10-31 13:22:10.909 304 18327.25 74.47 52307.20 88888.00 2010-10-31 13:22:11.409 304 18327.17 74.46 52307.18 88888.00 2010-10-31 13:22:11.909 304 18327.41 74.43 52307.25 88888.00 2010-10-31 13:22:12.409 304 18327.69 74.39 52307.26 88888.00 2010-10-31 13:22:12.909 304 18327.73 74.40 52307.18 88888.00 2010-10-31 13:22:13.409 304 18327.63 74.39 52307.03 88888.00 2010-10-31 13:22:13.909 304 18327.32 74.31 52307.10 88888.00 2010-10-31 13:22:14.409 304 18327.30 74.32 52307.09 88888.00 2010-10-31 13:22:14.909 304 18327.51 74.33 52307.06 88888.00 2010-10-31 13:22:15.409 304 18327.65 74.30 52307.18 88888.00 2010-10-31 13:22:15.909 304 18327.74 74.33 52307.23 88888.00 2010-10-31 13:22:16.409 304 18327.80 74.33 52307.24 88888.00 2010-10-31 13:22:16.909 304 18327.75 74.34 52307.29 88888.00 2010-10-31 13:22:17.409 304 18327.71 74.33 52307.37 88888.00 2010-10-31 13:22:17.909 304 18327.80 74.31 52307.29 88888.00 2010-10-31 13:22:18.409 304 18327.84 74.37 52307.21 88888.00 2010-10-31 13:22:18.909 304 18327.81 74.40 52307.17 88888.00 2010-10-31 13:22:19.409 304 18327.74 74.36 52307.20 88888.00 2010-10-31 13:22:19.909 304 18327.75 74.38 52307.24 88888.00 2010-10-31 13:22:20.409 304 18327.78 74.41 52307.34 88888.00 2010-10-31 13:22:20.909 304 18327.70 74.37 52307.25 88888.00 2010-10-31 13:22:21.409 304 18327.70 74.28 52307.26 88888.00 2010-10-31 13:22:21.909 304 18327.51 74.32 52307.28 88888.00 2010-10-31 13:22:22.409 304 18327.58 74.36 52307.17 88888.00 2010-10-31 13:22:22.909 304 18327.83 74.37 52307.10 88888.00 2010-10-31 13:22:23.409 304 18327.81 74.42 52307.14 88888.00 2010-10-31 13:22:23.909 304 18327.84 74.42 52307.09 88888.00 2010-10-31 13:22:24.409 304 18327.91 74.41 52307.16 88888.00 2010-10-31 13:22:24.909 304 18327.86 74.40 52307.23 88888.00 2010-10-31 13:22:25.409 304 18327.79 74.41 52307.31 88888.00 2010-10-31 13:22:25.909 304 18327.83 74.43 52307.33 88888.00 2010-10-31 13:22:26.409 304 18327.50 74.36 52307.36 88888.00 2010-10-31 13:22:26.909 304 18327.65 74.38 52307.44 88888.00 2010-10-31 13:22:27.409 304 18327.69 74.31 52307.49 88888.00 2010-10-31 13:22:27.909 304 18327.71 74.30 52307.46 88888.00 2010-10-31 13:22:28.409 304 18327.78 74.30 52307.47 88888.00 2010-10-31 13:22:28.909 304 18327.92 74.34 52307.47 88888.00 2010-10-31 13:22:29.409 304 18327.92 74.35 52307.46 88888.00 2010-10-31 13:22:29.909 304 18327.81 74.39 52307.48 88888.00 2010-10-31 13:22:30.409 304 18327.84 74.41 52307.40 88888.00 2010-10-31 13:22:30.909 304 18327.75 74.37 52307.34 88888.00 2010-10-31 13:22:31.409 304 18327.43 74.41 52307.35 88888.00 2010-10-31 13:22:31.909 304 18327.34 74.26 52307.36 88888.00 2010-10-31 13:22:32.409 304 18327.68 74.19 52307.23 88888.00 2010-10-31 13:22:32.909 304 18327.82 74.17 52307.28 88888.00 2010-10-31 13:22:33.409 304 18328.01 74.11 52307.28 88888.00 2010-10-31 13:22:33.909 304 18328.00 74.15 52307.17 88888.00 2010-10-31 13:22:34.409 304 18327.85 74.21 52307.09 88888.00 2010-10-31 13:22:34.909 304 18327.86 74.15 52307.11 88888.00 2010-10-31 13:22:35.409 304 18327.81 74.16 52307.08 88888.00 2010-10-31 13:22:35.909 304 18327.85 74.13 52307.11 88888.00 2010-10-31 13:22:36.409 304 18327.92 74.17 52307.22 88888.00 2010-10-31 13:22:36.909 304 18327.85 74.13 52307.14 88888.00 2010-10-31 13:22:37.409 304 18327.78 74.04 52307.21 88888.00 2010-10-31 13:22:37.909 304 18327.83 74.03 52307.21 88888.00 2010-10-31 13:22:38.409 304 18327.91 73.95 52307.11 88888.00 2010-10-31 13:22:38.909 304 18327.87 73.98 52307.23 88888.00 2010-10-31 13:22:39.409 304 18327.86 73.97 52307.29 88888.00 2010-10-31 13:22:39.909 304 18327.59 74.02 52307.14 88888.00 2010-10-31 13:22:40.409 304 18327.75 74.03 52307.08 88888.00 2010-10-31 13:22:40.909 304 18327.81 73.91 52307.11 88888.00 2010-10-31 13:22:41.409 304 18327.71 73.91 52307.13 88888.00 2010-10-31 13:22:41.909 304 18327.79 73.95 52307.25 88888.00 2010-10-31 13:22:42.409 304 18327.81 73.90 52307.24 88888.00 2010-10-31 13:22:42.909 304 18327.78 73.89 52307.24 88888.00 2010-10-31 13:22:43.409 304 18327.78 73.81 52307.33 88888.00 2010-10-31 13:22:43.909 304 18327.78 73.75 52307.32 88888.00 2010-10-31 13:22:44.409 304 18327.79 73.74 52307.14 88888.00 2010-10-31 13:22:44.909 304 18327.96 73.74 52307.09 88888.00 2010-10-31 13:22:45.409 304 18327.91 73.65 52307.18 88888.00 2010-10-31 13:22:45.909 304 18327.89 73.62 52307.24 88888.00 2010-10-31 13:22:46.409 304 18327.93 73.62 52307.24 88888.00 2010-10-31 13:22:46.909 304 18327.82 73.51 52307.26 88888.00 2010-10-31 13:22:47.409 304 18327.95 73.53 52307.28 88888.00 2010-10-31 13:22:47.909 304 18327.93 73.59 52307.19 88888.00 2010-10-31 13:22:48.409 304 18327.94 73.50 52307.14 88888.00 2010-10-31 13:22:48.909 304 18327.92 73.48 52307.17 88888.00 2010-10-31 13:22:49.409 304 18327.89 73.43 52307.08 88888.00 2010-10-31 13:22:49.909 304 18327.92 73.52 52307.02 88888.00 2010-10-31 13:22:50.409 304 18327.99 73.55 52307.00 88888.00 2010-10-31 13:22:50.909 304 18327.96 73.59 52307.07 88888.00 2010-10-31 13:22:51.409 304 18327.89 73.62 52307.09 88888.00 2010-10-31 13:22:51.909 304 18327.84 73.67 52307.12 88888.00 2010-10-31 13:22:52.409 304 18327.78 73.65 52307.11 88888.00 2010-10-31 13:22:52.909 304 18327.79 73.59 52307.23 88888.00 2010-10-31 13:22:53.409 304 18327.79 73.55 52307.34 88888.00 2010-10-31 13:22:53.909 304 18327.79 73.47 52307.32 88888.00 2010-10-31 13:22:54.409 304 18327.83 73.48 52307.22 88888.00 2010-10-31 13:22:54.909 304 18327.74 73.46 52307.28 88888.00 2010-10-31 13:22:55.409 304 18327.74 73.45 52307.41 88888.00 2010-10-31 13:22:55.909 304 18327.79 73.47 52307.29 88888.00 2010-10-31 13:22:56.409 304 18327.75 73.42 52307.12 88888.00 2010-10-31 13:22:56.909 304 18327.64 73.45 52307.13 88888.00 2010-10-31 13:22:57.409 304 18327.51 73.46 52307.18 88888.00 2010-10-31 13:22:57.909 304 18327.62 73.48 52307.23 88888.00 2010-10-31 13:22:58.409 304 18327.47 73.49 52307.14 88888.00 2010-10-31 13:22:58.909 304 18327.59 73.55 52307.22 88888.00 2010-10-31 13:22:59.409 304 18327.62 73.50 52307.20 88888.00 2010-10-31 13:22:59.909 304 18327.70 73.51 52307.32 88888.00 2010-10-31 13:23:00.409 304 18327.69 73.59 52307.24 88888.00 2010-10-31 13:23:00.909 304 18327.69 73.61 52307.31 88888.00 2010-10-31 13:23:01.409 304 18327.43 73.57 52307.32 88888.00 2010-10-31 13:23:01.909 304 18327.42 73.54 52307.29 88888.00 2010-10-31 13:23:02.409 304 18327.50 73.54 52307.17 88888.00 2010-10-31 13:23:02.909 304 18327.63 73.51 52307.13 88888.00 2010-10-31 13:23:03.409 304 18327.60 73.45 52307.16 88888.00 2010-10-31 13:23:03.909 304 18327.46 73.42 52307.12 88888.00 2010-10-31 13:23:04.409 304 18327.45 73.43 52307.18 88888.00 2010-10-31 13:23:04.909 304 18327.46 73.44 52307.16 88888.00 2010-10-31 13:23:05.409 304 18327.41 73.43 52307.19 88888.00 2010-10-31 13:23:05.909 304 18327.45 73.39 52307.22 88888.00 2010-10-31 13:23:06.409 304 18327.35 73.36 52307.21 88888.00 2010-10-31 13:23:06.909 304 18327.37 73.42 52307.19 88888.00 2010-10-31 13:23:07.409 304 18327.36 73.38 52307.24 88888.00 2010-10-31 13:23:07.909 304 18327.24 73.33 52307.25 88888.00 2010-10-31 13:23:08.409 304 18327.24 73.33 52307.17 88888.00 2010-10-31 13:23:08.909 304 18327.30 73.39 52307.11 88888.00 2010-10-31 13:23:09.409 304 18327.36 73.37 52307.09 88888.00 2010-10-31 13:23:09.909 304 18327.21 73.41 52307.11 88888.00 2010-10-31 13:23:10.409 304 18326.96 73.41 52307.17 88888.00 2010-10-31 13:23:10.909 304 18327.20 73.43 52307.11 88888.00 2010-10-31 13:23:11.409 304 18327.40 73.41 52307.02 88888.00 2010-10-31 13:23:11.909 304 18327.41 73.36 52307.02 88888.00 2010-10-31 13:23:12.409 304 18327.25 73.29 52306.99 88888.00 2010-10-31 13:23:12.909 304 18327.41 73.20 52307.02 88888.00 2010-10-31 13:23:13.409 304 18327.40 73.22 52306.99 88888.00 2010-10-31 13:23:13.909 304 18327.38 73.35 52306.97 88888.00 2010-10-31 13:23:14.409 304 18327.43 73.31 52306.89 88888.00 2010-10-31 13:23:14.909 304 18327.35 73.31 52306.81 88888.00 2010-10-31 13:23:15.409 304 18327.49 73.34 52306.77 88888.00 2010-10-31 13:23:15.909 304 18327.62 73.26 52306.74 88888.00 2010-10-31 13:23:16.409 304 18327.58 73.29 52306.73 88888.00 2010-10-31 13:23:16.909 304 18327.34 73.23 52306.88 88888.00 2010-10-31 13:23:17.409 304 18327.37 73.15 52306.97 88888.00 2010-10-31 13:23:17.909 304 18327.42 73.30 52307.14 88888.00 2010-10-31 13:23:18.409 304 18327.45 73.33 52307.13 88888.00 2010-10-31 13:23:18.909 304 18327.50 73.31 52307.16 88888.00 2010-10-31 13:23:19.409 304 18327.48 73.25 52307.13 88888.00 2010-10-31 13:23:19.909 304 18327.52 73.31 52307.23 88888.00 2010-10-31 13:23:20.409 304 18327.56 73.25 52307.02 88888.00 2010-10-31 13:23:20.909 304 18327.53 73.21 52307.01 88888.00 2010-10-31 13:23:21.409 304 18327.61 73.18 52307.02 88888.00 2010-10-31 13:23:21.909 304 18327.69 73.19 52307.00 88888.00 2010-10-31 13:23:22.409 304 18327.59 73.22 52307.01 88888.00 2010-10-31 13:23:22.909 304 18327.45 73.25 52306.98 88888.00 2010-10-31 13:23:23.409 304 18327.53 73.19 52306.90 88888.00 2010-10-31 13:23:23.909 304 18327.63 73.21 52306.86 88888.00 2010-10-31 13:23:24.409 304 18327.57 73.16 52306.98 88888.00 2010-10-31 13:23:24.909 304 18327.54 73.09 52307.05 88888.00 2010-10-31 13:23:25.409 304 18327.64 73.08 52307.05 88888.00 2010-10-31 13:23:25.909 304 18327.61 73.08 52307.03 88888.00 2010-10-31 13:23:26.409 304 18327.62 73.09 52307.05 88888.00 2010-10-31 13:23:26.909 304 18327.61 73.14 52306.90 88888.00 2010-10-31 13:23:27.409 304 18327.70 73.25 52306.82 88888.00 2010-10-31 13:23:27.909 304 18327.81 73.19 52306.87 88888.00 2010-10-31 13:23:28.409 304 18327.82 73.24 52306.81 88888.00 2010-10-31 13:23:28.909 304 18327.80 73.25 52306.79 88888.00 2010-10-31 13:23:29.409 304 18327.54 73.26 52306.85 88888.00 2010-10-31 13:23:29.909 304 18327.48 73.24 52306.79 88888.00 2010-10-31 13:23:30.409 304 18327.86 73.22 52306.74 88888.00 2010-10-31 13:23:30.909 304 18327.97 73.20 52306.73 88888.00 2010-10-31 13:23:31.409 304 18327.96 73.14 52306.71 88888.00 2010-10-31 13:23:31.909 304 18327.97 73.19 52306.79 88888.00 2010-10-31 13:23:32.409 304 18327.97 73.26 52306.86 88888.00 2010-10-31 13:23:32.909 304 18327.90 73.25 52306.88 88888.00 2010-10-31 13:23:33.409 304 18327.63 73.20 52306.87 88888.00 2010-10-31 13:23:33.909 304 18327.34 73.17 52306.82 88888.00 2010-10-31 13:23:34.409 304 18327.30 73.14 52306.89 88888.00 2010-10-31 13:23:34.909 304 18327.41 73.11 52307.01 88888.00 2010-10-31 13:23:35.409 304 18327.61 73.11 52306.94 88888.00 2010-10-31 13:23:35.909 304 18327.63 73.02 52306.77 88888.00 2010-10-31 13:23:36.409 304 18327.67 72.94 52306.65 88888.00 2010-10-31 13:23:36.909 304 18327.71 73.06 52306.74 88888.00 2010-10-31 13:23:37.409 304 18327.57 73.01 52306.65 88888.00 2010-10-31 13:23:37.909 304 18327.76 72.83 52306.66 88888.00 2010-10-31 13:23:38.409 304 18327.81 72.82 52306.72 88888.00 2010-10-31 13:23:38.909 304 18327.84 72.85 52306.70 88888.00 2010-10-31 13:23:39.409 304 18327.83 72.90 52306.72 88888.00 2010-10-31 13:23:39.909 304 18327.74 73.06 52306.78 88888.00 2010-10-31 13:23:40.409 304 18327.47 73.13 52306.77 88888.00 2010-10-31 13:23:40.909 304 18327.34 73.14 52306.67 88888.00 2010-10-31 13:23:41.409 304 18327.54 73.16 52306.67 88888.00 2010-10-31 13:23:41.909 304 18327.53 73.17 52306.76 88888.00 2010-10-31 13:23:42.409 304 18327.42 73.16 52306.75 88888.00 2010-10-31 13:23:42.909 304 18327.60 73.13 52306.86 88888.00 2010-10-31 13:23:43.409 304 18327.65 73.20 52306.90 88888.00 2010-10-31 13:23:43.909 304 18327.59 73.22 52306.82 88888.00 2010-10-31 13:23:44.409 304 18327.72 73.23 52306.84 88888.00 2010-10-31 13:23:44.909 304 18327.48 73.23 52306.78 88888.00 2010-10-31 13:23:45.409 304 18327.35 73.19 52306.67 88888.00 2010-10-31 13:23:45.909 304 18327.60 73.20 52306.77 88888.00 2010-10-31 13:23:46.409 304 18327.70 73.15 52306.82 88888.00 2010-10-31 13:23:46.909 304 18327.69 73.13 52306.64 88888.00 2010-10-31 13:23:47.409 304 18327.74 73.17 52306.71 88888.00 2010-10-31 13:23:47.909 304 18327.75 73.23 52306.79 88888.00 2010-10-31 13:23:48.409 304 18327.61 73.14 52306.85 88888.00 2010-10-31 13:23:48.909 304 18327.57 73.16 52306.83 88888.00 2010-10-31 13:23:49.409 304 18327.59 73.16 52306.81 88888.00 2010-10-31 13:23:49.909 304 18327.60 73.12 52306.79 88888.00 2010-10-31 13:23:50.409 304 18327.81 73.10 52306.66 88888.00 2010-10-31 13:23:50.909 304 18327.83 73.08 52306.78 88888.00 2010-10-31 13:23:51.409 304 18327.57 73.10 52306.56 88888.00 2010-10-31 13:23:51.909 304 18327.50 73.07 52306.66 88888.00 2010-10-31 13:23:52.409 304 18327.68 73.06 52306.84 88888.00 2010-10-31 13:23:52.909 304 18327.82 73.01 52306.72 88888.00 2010-10-31 13:23:53.409 304 18327.86 73.02 52306.66 88888.00 2010-10-31 13:23:53.909 304 18327.89 73.00 52306.62 88888.00 2010-10-31 13:23:54.409 304 18327.91 72.92 52306.70 88888.00 2010-10-31 13:23:54.909 304 18327.92 72.98 52306.70 88888.00 2010-10-31 13:23:55.409 304 18327.96 72.92 52306.74 88888.00 2010-10-31 13:23:55.909 304 18327.94 72.92 52306.87 88888.00 2010-10-31 13:23:56.409 304 18327.92 72.87 52306.85 88888.00 2010-10-31 13:23:56.909 304 18327.99 72.94 52306.66 88888.00 2010-10-31 13:23:57.409 304 18328.01 72.95 52306.68 88888.00 2010-10-31 13:23:57.909 304 18327.97 72.94 52306.82 88888.00 2010-10-31 13:23:58.409 304 18327.69 72.92 52306.87 88888.00 2010-10-31 13:23:58.909 304 18327.54 72.95 52306.89 88888.00 2010-10-31 13:23:59.409 304 18327.69 72.87 52306.88 88888.00 2010-10-31 13:23:59.909 304 18327.82 72.90 52306.74 88888.00 2010-10-31 13:24:00.409 304 18328.25 72.87 52306.59 88888.00 2010-10-31 13:24:00.909 304 18328.28 72.85 52306.61 88888.00 2010-10-31 13:24:01.409 304 18328.23 72.79 52306.59 88888.00 2010-10-31 13:24:01.909 304 18328.19 72.81 52306.62 88888.00 2010-10-31 13:24:02.409 304 18328.18 72.84 52306.55 88888.00 2010-10-31 13:24:02.909 304 18328.17 72.82 52306.65 88888.00 2010-10-31 13:24:03.409 304 18328.18 72.77 52306.85 88888.00 2010-10-31 13:24:03.909 304 18328.32 72.76 52306.76 88888.00 2010-10-31 13:24:04.409 304 18328.25 72.74 52306.72 88888.00 2010-10-31 13:24:04.909 304 18328.29 72.69 52306.61 88888.00 2010-10-31 13:24:05.409 304 18328.37 72.75 52306.45 88888.00 2010-10-31 13:24:05.909 304 18328.27 72.82 52306.58 88888.00 2010-10-31 13:24:06.409 304 18328.46 72.76 52306.58 88888.00 2010-10-31 13:24:06.909 304 18328.48 72.69 52306.62 88888.00 2010-10-31 13:24:07.409 304 18328.48 72.62 52306.58 88888.00 2010-10-31 13:24:07.909 304 18328.46 72.57 52306.48 88888.00 2010-10-31 13:24:08.409 304 18328.54 72.63 52306.50 88888.00 2010-10-31 13:24:08.909 304 18328.66 72.67 52306.53 88888.00 2010-10-31 13:24:09.409 304 18328.78 72.63 52306.53 88888.00 2010-10-31 13:24:09.909 304 18328.72 72.61 52306.59 88888.00 2010-10-31 13:24:10.409 304 18328.55 72.65 52306.50 88888.00 2010-10-31 13:24:10.909 304 18328.54 72.68 52306.51 88888.00 2010-10-31 13:24:11.409 304 18328.62 72.68 52306.62 88888.00 2010-10-31 13:24:11.909 304 18328.56 72.66 52306.64 88888.00 2010-10-31 13:24:12.409 304 18328.57 72.67 52306.61 88888.00 2010-10-31 13:24:12.909 304 18328.63 72.76 52306.67 88888.00 2010-10-31 13:24:13.409 304 18328.50 72.75 52306.61 88888.00 2010-10-31 13:24:13.909 304 18328.39 72.69 52306.63 88888.00 2010-10-31 13:24:14.409 304 18328.62 72.73 52306.70 88888.00 2010-10-31 13:24:14.909 304 18328.59 72.81 52306.67 88888.00 2010-10-31 13:24:15.409 304 18328.73 72.79 52306.77 88888.00 2010-10-31 13:24:15.909 304 18328.77 72.81 52306.74 88888.00 2010-10-31 13:24:16.409 304 18328.75 72.81 52306.74 88888.00 2010-10-31 13:24:16.909 304 18328.69 72.85 52306.75 88888.00 2010-10-31 13:24:17.409 304 18328.61 72.90 52306.86 88888.00 2010-10-31 13:24:17.909 304 18328.52 72.96 52306.85 88888.00 2010-10-31 13:24:18.409 304 18328.33 72.98 52306.82 88888.00 2010-10-31 13:24:18.909 304 18328.28 72.91 52306.72 88888.00 2010-10-31 13:24:19.409 304 18328.33 72.89 52306.67 88888.00 2010-10-31 13:24:19.909 304 18328.57 72.89 52306.82 88888.00 2010-10-31 13:24:20.409 304 18328.65 72.95 52306.87 88888.00 2010-10-31 13:24:20.909 304 18328.59 73.04 52306.94 88888.00 2010-10-31 13:24:21.409 304 18328.60 73.07 52306.93 88888.00 2010-10-31 13:24:21.909 304 18328.54 73.11 52306.99 88888.00 2010-10-31 13:24:22.409 304 18328.51 73.12 52306.99 88888.00 2010-10-31 13:24:22.909 304 18328.47 73.21 52306.90 88888.00 2010-10-31 13:24:23.409 304 18328.36 73.23 52306.82 88888.00 2010-10-31 13:24:23.909 304 18328.40 73.28 52306.74 88888.00 2010-10-31 13:24:24.409 304 18328.54 73.33 52306.84 88888.00 2010-10-31 13:24:24.909 304 18328.59 73.34 52306.85 88888.00 2010-10-31 13:24:25.409 304 18328.60 73.31 52306.95 88888.00 2010-10-31 13:24:25.909 304 18328.57 73.37 52306.89 88888.00 2010-10-31 13:24:26.409 304 18328.59 73.37 52306.96 88888.00 2010-10-31 13:24:26.909 304 18328.63 73.34 52307.05 88888.00 2010-10-31 13:24:27.409 304 18328.59 73.40 52307.02 88888.00 2010-10-31 13:24:27.909 304 18328.54 73.35 52307.00 88888.00 2010-10-31 13:24:28.409 304 18328.57 73.50 52307.06 88888.00 2010-10-31 13:24:28.909 304 18328.57 73.61 52307.12 88888.00 2010-10-31 13:24:29.409 304 18328.57 73.49 52307.03 88888.00 2010-10-31 13:24:29.909 304 18328.37 73.42 52306.94 88888.00 2010-10-31 13:24:30.409 304 18328.07 73.32 52307.02 88888.00 2010-10-31 13:24:30.909 304 18328.26 73.33 52307.06 88888.00 2010-10-31 13:24:31.409 304 18328.49 73.42 52306.98 88888.00 2010-10-31 13:24:31.909 304 18328.44 73.40 52307.01 88888.00 2010-10-31 13:24:32.409 304 18328.47 73.31 52307.00 88888.00 2010-10-31 13:24:32.909 304 18328.47 73.34 52306.96 88888.00 2010-10-31 13:24:33.409 304 18328.35 73.38 52307.00 88888.00 2010-10-31 13:24:33.909 304 18328.39 73.33 52306.99 88888.00 2010-10-31 13:24:34.409 304 18328.46 73.36 52306.88 88888.00 2010-10-31 13:24:34.909 304 18328.41 73.23 52306.99 88888.00 2010-10-31 13:24:35.409 304 18328.56 73.21 52307.01 88888.00 2010-10-31 13:24:35.909 304 18328.36 73.19 52307.10 88888.00 2010-10-31 13:24:36.409 304 18328.28 73.17 52306.96 88888.00 2010-10-31 13:24:36.909 304 18328.39 73.22 52306.93 88888.00 2010-10-31 13:24:37.409 304 18328.43 73.25 52307.02 88888.00 2010-10-31 13:24:37.909 304 18328.40 73.21 52307.12 88888.00 2010-10-31 13:24:38.409 304 18328.33 73.25 52307.00 88888.00 2010-10-31 13:24:38.909 304 18328.44 73.29 52306.90 88888.00 2010-10-31 13:24:39.409 304 18328.38 73.23 52306.93 88888.00 2010-10-31 13:24:39.909 304 18328.36 73.22 52306.87 88888.00 2010-10-31 13:24:40.409 304 18328.16 73.23 52306.89 88888.00 2010-10-31 13:24:40.909 304 18327.79 73.21 52306.90 88888.00 2010-10-31 13:24:41.409 304 18327.79 73.15 52306.86 88888.00 2010-10-31 13:24:41.909 304 18328.06 73.19 52306.94 88888.00 2010-10-31 13:24:42.409 304 18327.87 73.09 52306.99 88888.00 2010-10-31 13:24:42.909 304 18328.12 73.11 52307.07 88888.00 2010-10-31 13:24:43.409 304 18328.33 73.19 52307.11 88888.00 2010-10-31 13:24:43.909 304 18328.33 73.20 52307.03 88888.00 2010-10-31 13:24:44.409 304 18328.28 73.24 52306.91 88888.00 2010-10-31 13:24:44.909 304 18328.48 73.25 52306.82 88888.00 2010-10-31 13:24:45.409 304 18328.40 73.23 52306.91 88888.00 2010-10-31 13:24:45.909 304 18328.24 73.21 52307.01 88888.00 2010-10-31 13:24:46.409 304 18328.23 73.17 52307.06 88888.00 2010-10-31 13:24:46.909 304 18328.16 73.10 52306.97 88888.00 2010-10-31 13:24:47.409 304 18328.22 73.13 52306.82 88888.00 2010-10-31 13:24:47.909 304 18328.23 73.13 52306.82 88888.00 2010-10-31 13:24:48.409 304 18328.18 73.14 52307.00 88888.00 2010-10-31 13:24:48.909 304 18327.96 73.14 52307.01 88888.00 2010-10-31 13:24:49.409 304 18328.06 73.12 52307.00 88888.00 2010-10-31 13:24:49.909 304 18328.25 73.15 52306.97 88888.00 2010-10-31 13:24:50.409 304 18328.35 73.10 52306.99 88888.00 2010-10-31 13:24:50.909 304 18328.41 73.08 52307.00 88888.00 2010-10-31 13:24:51.409 304 18328.44 73.10 52306.97 88888.00 2010-10-31 13:24:51.909 304 18328.41 73.11 52307.06 88888.00 2010-10-31 13:24:52.409 304 18328.13 73.12 52307.03 88888.00 2010-10-31 13:24:52.909 304 18328.17 73.14 52307.01 88888.00 2010-10-31 13:24:53.409 304 18328.46 73.17 52307.08 88888.00 2010-10-31 13:24:53.909 304 18328.17 73.25 52307.19 88888.00 2010-10-31 13:24:54.409 304 18327.95 73.24 52307.11 88888.00 2010-10-31 13:24:54.909 304 18327.84 73.20 52307.14 88888.00 2010-10-31 13:24:55.409 304 18327.76 73.13 52307.16 88888.00 2010-10-31 13:24:55.909 304 18327.86 73.16 52307.22 88888.00 2010-10-31 13:24:56.409 304 18328.11 73.19 52307.12 88888.00 2010-10-31 13:24:56.909 304 18328.04 73.09 52307.02 88888.00 2010-10-31 13:24:57.409 304 18327.90 73.11 52307.12 88888.00 2010-10-31 13:24:57.909 304 18327.82 73.18 52307.12 88888.00 2010-10-31 13:24:58.409 304 18327.65 73.18 52307.08 88888.00 2010-10-31 13:24:58.909 304 18327.82 73.11 52307.07 88888.00 2010-10-31 13:24:59.409 304 18327.89 73.12 52307.02 88888.00 2010-10-31 13:24:59.909 304 18327.83 73.06 52307.08 88888.00 2010-10-31 13:25:00.409 304 18327.83 73.11 52307.10 88888.00 2010-10-31 13:25:00.909 304 18327.79 73.20 52307.14 88888.00 2010-10-31 13:25:01.409 304 18327.80 73.19 52307.08 88888.00 2010-10-31 13:25:01.909 304 18327.78 73.18 52307.00 88888.00 2010-10-31 13:25:02.409 304 18327.81 73.12 52306.99 88888.00 2010-10-31 13:25:02.909 304 18327.78 73.10 52307.09 88888.00 2010-10-31 13:25:03.409 304 18327.70 73.12 52307.23 88888.00 2010-10-31 13:25:03.909 304 18327.64 73.03 52307.25 88888.00 2010-10-31 13:25:04.409 304 18327.49 73.02 52307.21 88888.00 2010-10-31 13:25:04.909 304 18327.56 73.04 52307.12 88888.00 2010-10-31 13:25:05.409 304 18327.62 73.22 52307.23 88888.00 2010-10-31 13:25:05.909 304 18327.61 73.34 52307.21 88888.00 2010-10-31 13:25:06.409 304 18327.58 73.23 52307.21 88888.00 2010-10-31 13:25:06.909 304 18327.37 73.06 52307.30 88888.00 2010-10-31 13:25:07.409 304 18327.16 73.06 52307.22 88888.00 2010-10-31 13:25:07.909 304 18327.52 73.10 52307.20 88888.00 2010-10-31 13:25:08.409 304 18327.64 73.09 52307.09 88888.00 2010-10-31 13:25:08.909 304 18327.61 73.00 52307.07 88888.00 2010-10-31 13:25:09.409 304 18327.42 73.02 52307.07 88888.00 2010-10-31 13:25:09.909 304 18327.18 73.09 52307.10 88888.00 2010-10-31 13:25:10.409 304 18327.39 73.09 52307.19 88888.00 2010-10-31 13:25:10.909 304 18327.40 73.01 52307.31 88888.00 2010-10-31 13:25:11.409 304 18327.41 73.04 52307.16 88888.00 2010-10-31 13:25:11.909 304 18327.49 73.01 52307.09 88888.00 2010-10-31 13:25:12.409 304 18327.48 73.07 52306.95 88888.00 2010-10-31 13:25:12.909 304 18327.41 73.09 52307.05 88888.00 2010-10-31 13:25:13.409 304 18327.39 73.13 52307.11 88888.00 2010-10-31 13:25:13.909 304 18327.42 73.24 52307.19 88888.00 2010-10-31 13:25:14.409 304 18327.30 73.21 52307.21 88888.00 2010-10-31 13:25:14.909 304 18326.93 73.19 52307.12 88888.00 2010-10-31 13:25:15.409 304 18326.96 73.26 52307.11 88888.00 2010-10-31 13:25:15.909 304 18327.00 73.22 52307.11 88888.00 2010-10-31 13:25:16.409 304 18326.96 73.17 52307.02 88888.00 2010-10-31 13:25:16.909 304 18326.83 73.22 52307.03 88888.00 2010-10-31 13:25:17.409 304 18327.05 73.13 52307.17 88888.00 2010-10-31 13:25:17.909 304 18327.07 73.08 52307.21 88888.00 2010-10-31 13:25:18.409 304 18327.18 73.16 52307.28 88888.00 2010-10-31 13:25:18.909 304 18327.18 73.17 52307.29 88888.00 2010-10-31 13:25:19.409 304 18327.14 73.19 52307.16 88888.00 2010-10-31 13:25:19.909 304 18327.21 73.15 52307.06 88888.00 2010-10-31 13:25:20.409 304 18327.05 73.08 52307.01 88888.00 2010-10-31 13:25:20.909 304 18327.11 73.00 52307.03 88888.00 2010-10-31 13:25:21.409 304 18327.15 73.00 52307.08 88888.00 2010-10-31 13:25:21.909 304 18327.14 73.07 52307.10 88888.00 2010-10-31 13:25:22.409 304 18327.14 73.07 52307.06 88888.00 2010-10-31 13:25:22.909 304 18327.15 73.07 52306.93 88888.00 2010-10-31 13:25:23.409 304 18327.16 73.11 52306.94 88888.00 2010-10-31 13:25:23.909 304 18327.28 73.14 52307.05 88888.00 2010-10-31 13:25:24.409 304 18327.02 73.13 52307.10 88888.00 2010-10-31 13:25:24.909 304 18327.04 73.09 52307.06 88888.00 2010-10-31 13:25:25.409 304 18327.09 73.02 52307.00 88888.00 2010-10-31 13:25:25.909 304 18327.16 73.05 52307.02 88888.00 2010-10-31 13:25:26.409 304 18326.88 73.13 52306.99 88888.00 2010-10-31 13:25:26.909 304 18326.69 73.17 52306.96 88888.00 2010-10-31 13:25:27.409 304 18326.64 73.15 52307.29 88888.00 2010-10-31 13:25:27.909 304 18326.87 73.17 52307.21 88888.00 2010-10-31 13:25:28.409 304 18327.04 73.07 52307.19 88888.00 2010-10-31 13:25:28.909 304 18326.95 72.98 52307.12 88888.00 2010-10-31 13:25:29.409 304 18326.73 73.00 52307.09 88888.00 2010-10-31 13:25:29.909 304 18326.60 73.01 52306.96 88888.00 2010-10-31 13:25:30.409 304 18326.95 73.04 52306.91 88888.00 2010-10-31 13:25:30.909 304 18326.94 73.06 52306.98 88888.00 2010-10-31 13:25:31.409 304 18326.95 73.09 52306.89 88888.00 2010-10-31 13:25:31.909 304 18327.00 73.13 52307.13 88888.00 2010-10-31 13:25:32.409 304 18326.98 73.09 52307.29 88888.00 2010-10-31 13:25:32.909 304 18327.00 73.07 52307.09 88888.00 2010-10-31 13:25:33.409 304 18326.94 73.09 52306.88 88888.00 2010-10-31 13:25:33.909 304 18326.83 73.16 52306.81 88888.00 2010-10-31 13:25:34.409 304 18326.85 73.19 52306.75 88888.00 2010-10-31 13:25:34.909 304 18326.92 73.16 52306.89 88888.00 2010-10-31 13:25:35.409 304 18326.87 73.11 52306.85 88888.00 2010-10-31 13:25:35.909 304 18326.89 73.14 52306.95 88888.00 2010-10-31 13:25:36.409 304 18326.85 73.08 52306.93 88888.00 2010-10-31 13:25:36.909 304 18326.60 73.09 52306.83 88888.00 2010-10-31 13:25:37.409 304 18326.77 73.18 52306.86 88888.00 2010-10-31 13:25:37.909 304 18326.81 73.24 52306.91 88888.00 2010-10-31 13:25:38.409 304 18326.39 73.17 52306.82 88888.00 2010-10-31 13:25:38.909 304 18326.63 73.14 52306.78 88888.00 2010-10-31 13:25:39.409 304 18326.81 73.18 52306.78 88888.00 2010-10-31 13:25:39.909 304 18326.72 73.12 52306.84 88888.00 2010-10-31 13:25:40.409 304 18326.78 73.11 52306.81 88888.00 2010-10-31 13:25:40.909 304 18326.63 73.17 52306.78 88888.00 2010-10-31 13:25:41.409 304 18326.34 73.16 52306.88 88888.00 2010-10-31 13:25:41.909 304 18326.40 73.23 52306.84 88888.00 2010-10-31 13:25:42.409 304 18326.83 73.26 52306.88 88888.00 2010-10-31 13:25:42.909 304 18326.87 73.26 52306.77 88888.00 2010-10-31 13:25:43.406 304 18326.74 73.21 52306.77 88888.00 2010-10-31 13:25:43.906 304 18326.80 73.25 52306.93 88888.00 2010-10-31 13:25:44.406 304 18326.81 73.32 52306.97 88888.00 2010-10-31 13:25:44.906 304 18326.80 73.31 52306.96 88888.00 2010-10-31 13:25:45.406 304 18326.87 73.30 52306.82 88888.00 2010-10-31 13:25:45.906 304 18326.82 73.32 52306.83 88888.00 2010-10-31 13:25:46.406 304 18326.75 73.32 52306.82 88888.00 2010-10-31 13:25:46.906 304 18326.73 73.35 52306.93 88888.00 2010-10-31 13:25:47.406 304 18326.63 73.34 52307.03 88888.00 2010-10-31 13:25:47.906 304 18326.67 73.38 52307.07 88888.00 2010-10-31 13:25:48.406 304 18326.74 73.42 52306.94 88888.00 2010-10-31 13:25:48.906 304 18326.84 73.49 52306.82 88888.00 2010-10-31 13:25:49.406 304 18326.85 73.43 52306.77 88888.00 2010-10-31 13:25:49.906 304 18326.77 73.41 52306.90 88888.00 2010-10-31 13:25:50.406 304 18326.74 73.43 52306.96 88888.00 2010-10-31 13:25:50.906 304 18326.49 73.42 52306.89 88888.00 2010-10-31 13:25:51.406 304 18326.63 73.38 52306.91 88888.00 2010-10-31 13:25:51.906 304 18326.84 73.37 52306.95 88888.00 2010-10-31 13:25:52.406 304 18326.80 73.41 52306.99 88888.00 2010-10-31 13:25:52.906 304 18326.83 73.40 52306.85 88888.00 2010-10-31 13:25:53.406 304 18326.89 73.35 52306.74 88888.00 2010-10-31 13:25:53.906 304 18326.89 73.39 52306.82 88888.00 2010-10-31 13:25:54.406 304 18327.03 73.49 52306.79 88888.00 2010-10-31 13:25:54.906 304 18327.05 73.52 52306.83 88888.00 2010-10-31 13:25:55.406 304 18326.77 73.55 52306.71 88888.00 2010-10-31 13:25:55.906 304 18326.71 73.51 52306.64 88888.00 2010-10-31 13:25:56.406 304 18326.69 73.48 52306.67 88888.00 2010-10-31 13:25:56.906 304 18326.72 73.51 52306.60 88888.00 2010-10-31 13:25:57.406 304 18326.78 73.55 52306.53 88888.00 2010-10-31 13:25:57.906 304 18327.08 73.54 52306.55 88888.00 2010-10-31 13:25:58.406 304 18327.09 73.56 52306.65 88888.00 2010-10-31 13:25:58.906 304 18327.13 73.57 52306.82 88888.00 2010-10-31 13:25:59.406 304 18327.07 73.59 52306.85 88888.00 2010-10-31 13:25:59.906 304 18327.03 73.57 52306.82 88888.00 2010-10-31 13:26:00.406 304 18326.93 73.58 52306.89 88888.00 2010-10-31 13:26:00.906 304 18326.97 73.50 52306.68 88888.00 2010-10-31 13:26:01.406 304 18327.04 73.55 52306.63 88888.00 2010-10-31 13:26:01.906 304 18327.19 73.67 52306.88 88888.00 2010-10-31 13:26:02.406 304 18327.23 73.59 52306.79 88888.00 2010-10-31 13:26:02.906 304 18327.17 73.61 52306.74 88888.00 2010-10-31 13:26:03.406 304 18327.06 73.65 52306.72 88888.00 2010-10-31 13:26:03.906 304 18327.02 73.67 52306.60 88888.00 2010-10-31 13:26:04.406 304 18326.97 73.62 52306.48 88888.00 2010-10-31 13:26:04.906 304 18326.93 73.64 52306.52 88888.00 2010-10-31 13:26:05.406 304 18327.03 73.71 52306.48 88888.00 2010-10-31 13:26:05.906 304 18327.14 73.69 52306.47 88888.00 2010-10-31 13:26:06.406 304 18327.21 73.75 52306.51 88888.00 2010-10-31 13:26:06.906 304 18327.23 73.76 52306.48 88888.00 2010-10-31 13:26:07.406 304 18326.77 73.78 52306.41 88888.00 2010-10-31 13:26:07.906 304 18326.91 73.78 52306.48 88888.00 2010-10-31 13:26:08.406 304 18327.14 73.75 52306.52 88888.00 2010-10-31 13:26:08.906 304 18327.15 73.73 52306.47 88888.00 2010-10-31 13:26:09.406 304 18327.16 73.71 52306.48 88888.00 2010-10-31 13:26:09.906 304 18327.08 73.71 52306.54 88888.00 2010-10-31 13:26:10.406 304 18326.80 73.69 52306.52 88888.00 2010-10-31 13:26:10.906 304 18326.75 73.71 52306.49 88888.00 2010-10-31 13:26:11.406 304 18327.07 73.81 52306.48 88888.00 2010-10-31 13:26:11.906 304 18327.15 73.72 52306.39 88888.00 2010-10-31 13:26:12.406 304 18327.10 73.74 52306.39 88888.00 2010-10-31 13:26:12.906 304 18327.20 73.84 52306.38 88888.00 2010-10-31 13:26:13.406 304 18327.23 73.87 52306.47 88888.00 2010-10-31 13:26:13.906 304 18327.25 73.81 52306.42 88888.00 2010-10-31 13:26:14.406 304 18327.25 73.85 52306.45 88888.00 2010-10-31 13:26:14.906 304 18327.21 73.98 52306.37 88888.00 2010-10-31 13:26:15.406 304 18327.28 73.87 52306.35 88888.00 2010-10-31 13:26:15.906 304 18327.31 73.81 52306.36 88888.00 2010-10-31 13:26:16.406 304 18327.34 73.73 52306.42 88888.00 2010-10-31 13:26:16.906 304 18327.29 73.77 52306.49 88888.00 2010-10-31 13:26:17.406 304 18327.46 73.73 52306.49 88888.00 2010-10-31 13:26:17.906 304 18327.31 73.76 52306.54 88888.00 2010-10-31 13:26:18.406 304 18327.27 73.85 52306.49 88888.00 2010-10-31 13:26:18.906 304 18327.25 73.79 52306.50 88888.00 2010-10-31 13:26:19.406 304 18327.21 73.71 52306.55 88888.00 2010-10-31 13:26:19.906 304 18327.17 73.74 52306.58 88888.00 2010-10-31 13:26:20.406 304 18327.19 73.77 52306.66 88888.00 2010-10-31 13:26:20.906 304 18327.24 73.83 52306.62 88888.00 2010-10-31 13:26:21.406 304 18327.24 73.83 52306.64 88888.00 2010-10-31 13:26:21.906 304 18327.27 73.79 52306.71 88888.00 2010-10-31 13:26:22.406 304 18327.09 73.65 52306.54 88888.00 2010-10-31 13:26:22.906 304 18326.98 73.67 52306.43 88888.00 2010-10-31 13:26:23.406 304 18326.98 73.71 52306.44 88888.00 2010-10-31 13:26:23.906 304 18327.06 73.71 52306.56 88888.00 2010-10-31 13:26:24.406 304 18327.09 73.79 52306.54 88888.00 2010-10-31 13:26:24.906 304 18327.07 73.72 52306.55 88888.00 2010-10-31 13:26:25.406 304 18327.13 73.76 52306.50 88888.00 2010-10-31 13:26:25.906 304 18326.87 73.82 52306.42 88888.00 2010-10-31 13:26:26.406 304 18326.94 73.84 52306.38 88888.00 2010-10-31 13:26:26.906 304 18326.85 73.88 52306.42 88888.00 2010-10-31 13:26:27.406 304 18326.98 73.95 52306.51 88888.00 2010-10-31 13:26:27.906 304 18326.99 73.94 52306.50 88888.00 2010-10-31 13:26:28.406 304 18327.08 74.00 52306.45 88888.00 2010-10-31 13:26:28.906 304 18327.14 74.01 52306.51 88888.00 2010-10-31 13:26:29.406 304 18327.10 74.01 52306.68 88888.00 2010-10-31 13:26:29.906 304 18327.07 73.96 52306.70 88888.00 2010-10-31 13:26:30.406 304 18326.82 73.83 52306.64 88888.00 2010-10-31 13:26:30.906 304 18326.87 73.89 52306.67 88888.00 2010-10-31 13:26:31.406 304 18326.89 73.91 52306.68 88888.00 2010-10-31 13:26:31.906 304 18326.71 73.88 52306.68 88888.00 2010-10-31 13:26:32.406 304 18326.91 73.84 52306.63 88888.00 2010-10-31 13:26:32.906 304 18326.96 73.81 52306.60 88888.00 2010-10-31 13:26:33.406 304 18326.97 73.87 52306.58 88888.00 2010-10-31 13:26:33.906 304 18327.00 73.87 52306.48 88888.00 2010-10-31 13:26:34.406 304 18327.00 73.81 52306.53 88888.00 2010-10-31 13:26:34.906 304 18326.98 73.79 52306.39 88888.00 2010-10-31 13:26:35.406 304 18327.06 73.78 52306.35 88888.00 2010-10-31 13:26:35.906 304 18327.09 73.71 52306.40 88888.00 2010-10-31 13:26:36.406 304 18327.07 73.71 52306.48 88888.00 2010-10-31 13:26:36.906 304 18327.05 73.79 52306.50 88888.00 2010-10-31 13:26:37.406 304 18327.07 73.80 52306.35 88888.00 2010-10-31 13:26:37.906 304 18327.10 73.80 52306.31 88888.00 2010-10-31 13:26:38.406 304 18327.11 73.72 52306.40 88888.00 2010-10-31 13:26:38.906 304 18327.17 73.67 52306.39 88888.00 2010-10-31 13:26:39.406 304 18326.98 73.68 52306.42 88888.00 2010-10-31 13:26:39.906 304 18326.95 73.64 52306.50 88888.00 2010-10-31 13:26:40.406 304 18327.00 73.62 52306.44 88888.00 2010-10-31 13:26:40.906 304 18327.00 73.59 52306.55 88888.00 2010-10-31 13:26:41.406 304 18327.04 73.55 52306.71 88888.00 2010-10-31 13:26:41.906 304 18327.10 73.56 52306.71 88888.00 2010-10-31 13:26:42.406 304 18327.07 73.63 52306.62 88888.00 2010-10-31 13:26:42.906 304 18327.02 73.58 52306.67 88888.00 2010-10-31 13:26:43.406 304 18326.89 73.55 52306.67 88888.00 2010-10-31 13:26:43.906 304 18327.10 73.66 52306.71 88888.00 2010-10-31 13:26:44.406 304 18327.16 73.55 52306.67 88888.00 2010-10-31 13:26:44.906 304 18326.96 73.43 52306.67 88888.00 2010-10-31 13:26:45.406 304 18326.83 73.41 52306.67 88888.00 2010-10-31 13:26:45.906 304 18326.99 73.41 52306.59 88888.00 2010-10-31 13:26:46.406 304 18326.80 73.42 52306.58 88888.00 2010-10-31 13:26:46.906 304 18327.03 73.36 52306.66 88888.00 2010-10-31 13:26:47.406 304 18326.84 73.30 52306.68 88888.00 2010-10-31 13:26:47.906 304 18326.78 73.23 52306.60 88888.00 2010-10-31 13:26:48.406 304 18327.06 73.23 52306.60 88888.00 2010-10-31 13:26:48.906 304 18327.21 73.24 52306.54 88888.00 2010-10-31 13:26:49.406 304 18327.31 73.25 52306.50 88888.00 2010-10-31 13:26:49.906 304 18327.21 73.28 52306.56 88888.00 2010-10-31 13:26:50.406 304 18327.15 73.24 52306.62 88888.00 2010-10-31 13:26:50.906 304 18327.15 73.23 52306.52 88888.00 2010-10-31 13:26:51.406 304 18327.24 73.28 52306.47 88888.00 2010-10-31 13:26:51.906 304 18327.17 73.23 52306.55 88888.00 2010-10-31 13:26:52.406 304 18326.86 73.24 52306.50 88888.00 2010-10-31 13:26:52.906 304 18326.69 73.26 52306.54 88888.00 2010-10-31 13:26:53.406 304 18326.59 73.32 52306.58 88888.00 2010-10-31 13:26:53.906 304 18326.72 73.28 52306.71 88888.00 2010-10-31 13:26:54.406 304 18326.87 73.19 52306.67 88888.00 2010-10-31 13:26:54.906 304 18326.87 73.21 52306.62 88888.00 2010-10-31 13:26:55.406 304 18326.89 73.06 52306.75 88888.00 2010-10-31 13:26:55.906 304 18327.00 73.04 52306.78 88888.00 2010-10-31 13:26:56.406 304 18327.04 73.03 52306.77 88888.00 2010-10-31 13:26:56.906 304 18326.94 73.01 52306.83 88888.00 2010-10-31 13:26:57.406 304 18326.86 72.95 52306.65 88888.00 2010-10-31 13:26:57.906 304 18326.83 72.92 52306.58 88888.00 2010-10-31 13:26:58.406 304 18326.94 72.94 52306.51 88888.00 2010-10-31 13:26:58.906 304 18327.03 72.91 52306.50 88888.00 2010-10-31 13:26:59.406 304 18327.04 72.97 52306.44 88888.00 2010-10-31 13:26:59.906 304 18326.92 73.00 52306.59 88888.00 2010-10-31 13:27:00.406 304 18327.00 72.98 52306.49 88888.00 2010-10-31 13:27:00.906 304 18326.98 72.89 52306.42 88888.00 2010-10-31 13:27:01.406 304 18326.93 72.85 52306.50 88888.00 2010-10-31 13:27:01.906 304 18326.88 72.79 52306.48 88888.00 2010-10-31 13:27:02.406 304 18326.86 72.77 52306.53 88888.00 2010-10-31 13:27:02.906 304 18326.86 72.79 52306.58 88888.00 2010-10-31 13:27:03.406 304 18326.74 72.79 52306.66 88888.00 2010-10-31 13:27:03.906 304 18326.78 72.80 52306.64 88888.00 2010-10-31 13:27:04.406 304 18326.80 72.83 52306.59 88888.00 2010-10-31 13:27:04.906 304 18326.92 72.79 52306.47 88888.00 2010-10-31 13:27:05.406 304 18326.82 72.74 52306.35 88888.00 2010-10-31 13:27:05.906 304 18326.67 72.73 52306.43 88888.00 2010-10-31 13:27:06.406 304 18326.82 72.74 52306.49 88888.00 2010-10-31 13:27:06.906 304 18326.74 72.70 52306.52 88888.00 2010-10-31 13:27:07.406 304 18326.80 72.66 52306.60 88888.00 2010-10-31 13:27:07.906 304 18326.69 72.66 52306.60 88888.00 2010-10-31 13:27:08.406 304 18326.64 72.61 52306.53 88888.00 2010-10-31 13:27:08.906 304 18326.56 72.63 52306.56 88888.00 2010-10-31 13:27:09.406 304 18326.50 72.62 52306.55 88888.00 2010-10-31 13:27:09.906 304 18326.60 72.53 52306.50 88888.00 2010-10-31 13:27:10.406 304 18326.59 72.50 52306.52 88888.00 2010-10-31 13:27:10.906 304 18326.61 72.52 52306.71 88888.00 2010-10-31 13:27:11.406 304 18326.51 72.50 52306.87 88888.00 2010-10-31 13:27:11.906 304 18326.59 72.48 52306.91 88888.00 2010-10-31 13:27:12.406 304 18326.40 72.44 52306.79 88888.00 2010-10-31 13:27:12.906 304 18326.45 72.42 52306.72 88888.00 2010-10-31 13:27:13.406 304 18326.73 72.46 52306.72 88888.00 2010-10-31 13:27:13.906 304 18326.92 72.51 52306.64 88888.00 2010-10-31 13:27:14.406 304 18326.95 72.55 52306.54 88888.00 2010-10-31 13:27:14.906 304 18326.84 72.55 52306.51 88888.00 2010-10-31 13:27:15.406 304 18326.80 72.49 52306.45 88888.00 2010-10-31 13:27:15.906 304 18326.77 72.46 52306.45 88888.00 2010-10-31 13:27:16.406 304 18326.72 72.48 52306.52 88888.00 2010-10-31 13:27:16.906 304 18326.76 72.50 52306.60 88888.00 2010-10-31 13:27:17.406 304 18326.69 72.49 52306.68 88888.00 2010-10-31 13:27:17.906 304 18326.40 72.51 52306.67 88888.00 2010-10-31 13:27:18.406 304 18326.67 72.48 52306.50 88888.00 2010-10-31 13:27:18.906 304 18326.82 72.46 52306.32 88888.00 2010-10-31 13:27:19.406 304 18326.50 72.39 52306.37 88888.00 2010-10-31 13:27:19.906 304 18326.26 72.40 52306.56 88888.00 2010-10-31 13:27:20.406 304 18326.19 72.43 52306.64 88888.00 2010-10-31 13:27:20.906 304 18326.24 72.31 52306.64 88888.00 2010-10-31 13:27:21.406 304 18326.62 72.21 52306.58 88888.00 2010-10-31 13:27:21.906 304 18326.60 72.28 52306.59 88888.00 2010-10-31 13:27:22.406 304 18326.67 72.30 52306.65 88888.00 2010-10-31 13:27:22.906 304 18326.62 72.25 52306.66 88888.00 2010-10-31 13:27:23.406 304 18326.67 72.19 52306.63 88888.00 2010-10-31 13:27:23.906 304 18326.78 72.17 52306.47 88888.00 2010-10-31 13:27:24.406 304 18326.67 72.19 52306.50 88888.00 2010-10-31 13:27:24.906 304 18326.54 72.20 52306.48 88888.00 2010-10-31 13:27:25.406 304 18326.64 72.26 52306.43 88888.00 2010-10-31 13:27:25.906 304 18326.61 72.26 52306.38 88888.00 2010-10-31 13:27:26.406 304 18326.67 72.20 52306.38 88888.00 2010-10-31 13:27:26.906 304 18326.63 72.22 52306.41 88888.00 2010-10-31 13:27:27.406 304 18326.61 72.22 52306.52 88888.00 2010-10-31 13:27:27.906 304 18326.53 72.22 52306.39 88888.00 2010-10-31 13:27:28.406 304 18326.59 72.26 52306.32 88888.00 2010-10-31 13:27:28.906 304 18326.59 72.20 52306.45 88888.00 2010-10-31 13:27:29.406 304 18326.61 72.11 52306.35 88888.00 2010-10-31 13:27:29.906 304 18326.64 72.08 52306.13 88888.00 2010-10-31 13:27:30.406 304 18326.62 72.08 52306.00 88888.00 2010-10-31 13:27:30.906 304 18326.52 72.01 52306.03 88888.00 2010-10-31 13:27:31.406 304 18326.47 72.15 52306.04 88888.00 2010-10-31 13:27:31.906 304 18326.50 72.11 52306.02 88888.00 2010-10-31 13:27:32.406 304 18326.41 72.05 52305.96 88888.00 2010-10-31 13:27:32.906 304 18326.51 71.97 52305.98 88888.00 2010-10-31 13:27:33.406 304 18326.41 71.98 52306.02 88888.00 2010-10-31 13:27:33.906 304 18326.45 72.09 52306.15 88888.00 2010-10-31 13:27:34.406 304 18326.50 72.10 52306.21 88888.00 2010-10-31 13:27:34.906 304 18326.56 71.95 52306.19 88888.00 2010-10-31 13:27:35.406 304 18326.60 71.82 52306.16 88888.00 2010-10-31 13:27:35.906 304 18326.40 71.75 52306.25 88888.00 2010-10-31 13:27:36.406 304 18326.40 71.67 52306.32 88888.00 2010-10-31 13:27:36.906 304 18326.40 71.65 52306.16 88888.00 2010-10-31 13:27:37.406 304 18326.37 71.68 52306.31 88888.00 2010-10-31 13:27:37.906 304 18326.38 71.68 52306.47 88888.00 2010-10-31 13:27:38.406 304 18326.39 71.58 52306.36 88888.00 2010-10-31 13:27:38.906 304 18326.50 71.55 52306.35 88888.00 2010-10-31 13:27:39.406 304 18326.51 71.65 52306.30 88888.00 2010-10-31 13:27:39.906 304 18326.60 71.63 52306.39 88888.00 2010-10-31 13:27:40.406 304 18326.49 71.62 52306.33 88888.00 2010-10-31 13:27:40.906 304 18326.42 71.58 52306.25 88888.00 2010-10-31 13:27:41.406 304 18326.37 71.58 52306.20 88888.00 2010-10-31 13:27:41.906 304 18326.37 71.54 52306.18 88888.00 2010-10-31 13:27:42.406 304 18326.49 71.46 52306.18 88888.00 2010-10-31 13:27:42.906 304 18326.51 71.47 52306.20 88888.00 2010-10-31 13:27:43.406 304 18326.50 71.53 52306.20 88888.00 2010-10-31 13:27:43.906 304 18326.37 71.58 52306.21 88888.00 2010-10-31 13:27:44.406 304 18326.37 71.56 52306.26 88888.00 2010-10-31 13:27:44.906 304 18326.37 71.54 52306.43 88888.00 2010-10-31 13:27:45.406 304 18326.33 71.56 52306.50 88888.00 2010-10-31 13:27:45.906 304 18326.37 71.58 52306.49 88888.00 2010-10-31 13:27:46.406 304 18326.31 71.54 52306.48 88888.00 2010-10-31 13:27:46.906 304 18326.40 71.48 52306.42 88888.00 2010-10-31 13:27:47.406 304 18326.44 71.49 52306.35 88888.00 2010-10-31 13:27:47.906 304 18326.40 71.41 52306.29 88888.00 2010-10-31 13:27:48.406 304 18326.45 71.34 52306.18 88888.00 2010-10-31 13:27:48.906 304 18326.40 71.35 52306.19 88888.00 2010-10-31 13:27:49.406 304 18326.31 71.45 52306.21 88888.00 2010-10-31 13:27:49.906 304 18326.40 71.50 52306.35 88888.00 2010-10-31 13:27:50.406 304 18326.42 71.42 52306.42 88888.00 2010-10-31 13:27:50.906 304 18326.50 71.37 52306.30 88888.00 2010-10-31 13:27:51.406 304 18326.59 71.32 52306.19 88888.00 2010-10-31 13:27:51.906 304 18326.55 71.32 52306.06 88888.00 2010-10-31 13:27:52.406 304 18326.56 71.31 52306.06 88888.00 2010-10-31 13:27:52.906 304 18326.58 71.20 52306.06 88888.00 2010-10-31 13:27:53.406 304 18326.43 71.20 52306.15 88888.00 2010-10-31 13:27:53.906 304 18326.35 71.24 52306.16 88888.00 2010-10-31 13:27:54.406 304 18326.38 71.21 52306.15 88888.00 2010-10-31 13:27:54.906 304 18326.47 71.17 52306.10 88888.00 2010-10-31 13:27:55.406 304 18326.40 71.14 52306.07 88888.00 2010-10-31 13:27:55.906 304 18326.41 71.14 52306.02 88888.00 2010-10-31 13:27:56.406 304 18326.48 71.07 52306.06 88888.00 2010-10-31 13:27:56.906 304 18326.45 71.07 52306.10 88888.00 2010-10-31 13:27:57.406 304 18326.41 70.99 52306.06 88888.00 2010-10-31 13:27:57.906 304 18326.35 70.88 52306.08 88888.00 2010-10-31 13:27:58.406 304 18326.39 70.79 52306.07 88888.00 2010-10-31 13:27:58.906 304 18326.39 70.84 52305.97 88888.00 2010-10-31 13:27:59.406 304 18326.43 70.84 52305.93 88888.00 2010-10-31 13:27:59.906 304 18326.42 70.89 52306.03 88888.00 2010-10-31 13:28:00.406 304 18326.49 70.91 52305.98 88888.00 2010-10-31 13:28:00.906 304 18326.55 70.83 52306.08 88888.00 2010-10-31 13:28:01.406 304 18326.52 70.84 52305.97 88888.00 2010-10-31 13:28:01.906 304 18326.41 70.81 52305.86 88888.00 2010-10-31 13:28:02.406 304 18326.27 70.72 52306.02 88888.00 2010-10-31 13:28:02.906 304 18326.33 70.69 52305.92 88888.00 2010-10-31 13:28:03.406 304 18326.29 70.63 52305.72 88888.00 2010-10-31 13:28:03.906 304 18326.35 70.55 52305.71 88888.00 2010-10-31 13:28:04.406 304 18326.50 70.53 52305.82 88888.00 2010-10-31 13:28:04.906 304 18326.41 70.62 52305.86 88888.00 2010-10-31 13:28:05.406 304 18326.39 70.59 52305.86 88888.00 2010-10-31 13:28:05.906 304 18326.41 70.56 52306.01 88888.00 2010-10-31 13:28:06.406 304 18326.45 70.65 52305.97 88888.00 2010-10-31 13:28:06.906 304 18326.28 70.61 52305.83 88888.00 2010-10-31 13:28:07.406 304 18326.18 70.48 52305.83 88888.00 2010-10-31 13:28:07.906 304 18326.29 70.51 52305.89 88888.00 2010-10-31 13:28:08.406 304 18326.24 70.49 52305.97 88888.00 2010-10-31 13:28:08.906 304 18326.40 70.47 52306.00 88888.00 2010-10-31 13:28:09.406 304 18326.39 70.53 52305.93 88888.00 2010-10-31 13:28:09.906 304 18326.43 70.45 52305.89 88888.00 2010-10-31 13:28:10.406 304 18326.48 70.37 52305.95 88888.00 2010-10-31 13:28:10.906 304 18326.49 70.39 52305.89 88888.00 2010-10-31 13:28:11.406 304 18326.17 70.38 52306.06 88888.00 2010-10-31 13:28:11.906 304 18326.29 70.37 52306.26 88888.00 2010-10-31 13:28:12.406 304 18326.65 70.38 52306.27 88888.00 2010-10-31 13:28:12.906 304 18326.72 70.41 52306.25 88888.00 2010-10-31 13:28:13.406 304 18326.65 70.46 52306.33 88888.00 2010-10-31 13:28:13.906 304 18326.70 70.39 52306.18 88888.00 2010-10-31 13:28:14.406 304 18326.83 70.46 52306.13 88888.00 2010-10-31 13:28:14.906 304 18326.87 70.53 52305.98 88888.00 2010-10-31 13:28:15.406 304 18326.73 70.59 52305.97 88888.00 2010-10-31 13:28:15.906 304 18326.71 70.56 52305.84 88888.00 2010-10-31 13:28:16.406 304 18326.94 70.54 52305.83 88888.00 2010-10-31 13:28:16.906 304 18327.08 70.59 52305.96 88888.00 2010-10-31 13:28:17.406 304 18326.89 70.59 52305.97 88888.00 2010-10-31 13:28:17.906 304 18326.76 70.51 52306.05 88888.00 2010-10-31 13:28:18.406 304 18326.76 70.50 52306.13 88888.00 2010-10-31 13:28:18.906 304 18326.89 70.54 52306.15 88888.00 2010-10-31 13:28:19.406 304 18326.94 70.59 52306.14 88888.00 2010-10-31 13:28:19.906 304 18326.93 70.67 52306.06 88888.00 2010-10-31 13:28:20.406 304 18326.89 70.75 52306.08 88888.00 2010-10-31 13:28:20.906 304 18326.98 70.75 52306.05 88888.00 2010-10-31 13:28:21.406 304 18327.00 70.79 52306.10 88888.00 2010-10-31 13:28:21.906 304 18326.96 70.78 52306.17 88888.00 2010-10-31 13:28:22.406 304 18326.94 70.83 52306.07 88888.00 2010-10-31 13:28:22.906 304 18326.94 70.84 52306.06 88888.00 2010-10-31 13:28:23.406 304 18326.75 70.87 52306.20 88888.00 2010-10-31 13:28:23.906 304 18326.48 70.92 52306.13 88888.00 2010-10-31 13:28:24.406 304 18326.44 70.97 52306.10 88888.00 2010-10-31 13:28:24.906 304 18326.67 70.99 52306.09 88888.00 2010-10-31 13:28:25.406 304 18326.75 71.04 52306.10 88888.00 2010-10-31 13:28:25.906 304 18326.76 71.02 52306.10 88888.00 2010-10-31 13:28:26.406 304 18326.93 71.06 52306.00 88888.00 2010-10-31 13:28:26.906 304 18327.03 71.13 52306.02 88888.00 2010-10-31 13:28:27.406 304 18327.00 71.23 52305.97 88888.00 2010-10-31 13:28:27.906 304 18326.96 71.25 52306.09 88888.00 2010-10-31 13:28:28.406 304 18326.82 71.17 52306.01 88888.00 2010-10-31 13:28:28.906 304 18326.85 71.13 52305.95 88888.00 2010-10-31 13:28:29.406 304 18326.80 71.16 52305.91 88888.00 2010-10-31 13:28:29.906 304 18326.74 71.23 52305.90 88888.00 2010-10-31 13:28:30.406 304 18326.69 71.28 52306.01 88888.00 2010-10-31 13:28:30.906 304 18326.64 71.23 52306.13 88888.00 2010-10-31 13:28:31.406 304 18326.73 71.19 52306.15 88888.00 2010-10-31 13:28:31.906 304 18326.63 71.17 52306.01 88888.00 2010-10-31 13:28:32.406 304 18326.53 71.16 52306.17 88888.00 2010-10-31 13:28:32.906 304 18326.59 71.12 52306.20 88888.00 2010-10-31 13:28:33.406 304 18326.56 71.21 52306.18 88888.00 2010-10-31 13:28:33.906 304 18326.75 71.15 52306.33 88888.00 2010-10-31 13:28:34.406 304 18326.83 71.15 52306.41 88888.00 2010-10-31 13:28:34.906 304 18326.83 71.12 52306.41 88888.00 2010-10-31 13:28:35.406 304 18326.84 71.15 52306.32 88888.00 2010-10-31 13:28:35.906 304 18326.84 71.16 52306.25 88888.00 2010-10-31 13:28:36.406 304 18326.84 71.20 52306.32 88888.00 2010-10-31 13:28:36.906 304 18326.86 71.19 52306.45 88888.00 2010-10-31 13:28:37.406 304 18326.84 71.19 52306.38 88888.00 2010-10-31 13:28:37.906 304 18326.88 71.24 52306.35 88888.00 2010-10-31 13:28:38.406 304 18326.96 71.25 52306.41 88888.00 2010-10-31 13:28:38.906 304 18326.98 71.23 52306.37 88888.00 2010-10-31 13:28:39.406 304 18326.83 71.24 52306.33 88888.00 2010-10-31 13:28:39.906 304 18326.73 71.18 52306.26 88888.00 2010-10-31 13:28:40.406 304 18326.80 71.17 52306.09 88888.00 2010-10-31 13:28:40.906 304 18326.91 71.19 52306.13 88888.00 2010-10-31 13:28:41.406 304 18326.80 71.20 52306.27 88888.00 2010-10-31 13:28:41.906 304 18326.71 71.28 52306.39 88888.00 2010-10-31 13:28:42.406 304 18326.81 71.28 52306.45 88888.00 2010-10-31 13:28:42.906 304 18326.74 71.24 52306.37 88888.00 2010-10-31 13:28:43.406 304 18326.72 71.24 52306.36 88888.00 2010-10-31 13:28:43.906 304 18326.64 71.25 52306.40 88888.00 2010-10-31 13:28:44.406 304 18326.45 71.28 52306.45 88888.00 2010-10-31 13:28:44.906 304 18326.37 71.30 52306.49 88888.00 2010-10-31 13:28:45.406 304 18326.75 71.26 52306.39 88888.00 2010-10-31 13:28:45.906 304 18326.96 71.28 52306.35 88888.00 2010-10-31 13:28:46.406 304 18326.81 71.19 52306.24 88888.00 2010-10-31 13:28:46.906 304 18326.88 71.17 52306.24 88888.00 2010-10-31 13:28:47.406 304 18326.85 71.19 52306.29 88888.00 2010-10-31 13:28:47.906 304 18326.87 71.14 52306.26 88888.00 2010-10-31 13:28:48.406 304 18327.00 71.08 52306.23 88888.00 2010-10-31 13:28:48.906 304 18326.95 71.09 52306.21 88888.00 2010-10-31 13:28:49.406 304 18326.89 71.03 52306.29 88888.00 2010-10-31 13:28:49.906 304 18326.92 70.99 52306.30 88888.00 2010-10-31 13:28:50.406 304 18326.97 71.03 52306.18 88888.00 2010-10-31 13:28:50.906 304 18326.86 71.06 52306.31 88888.00 2010-10-31 13:28:51.406 304 18326.82 71.07 52306.29 88888.00 2010-10-31 13:28:51.906 304 18326.94 71.11 52306.30 88888.00 2010-10-31 13:28:52.406 304 18326.95 71.06 52306.43 88888.00 2010-10-31 13:28:52.906 304 18326.84 71.00 52306.41 88888.00 2010-10-31 13:28:53.406 304 18326.89 71.03 52306.26 88888.00 2010-10-31 13:28:53.906 304 18326.89 71.12 52306.26 88888.00 2010-10-31 13:28:54.406 304 18326.88 71.13 52306.36 88888.00 2010-10-31 13:28:54.906 304 18326.89 71.23 52306.43 88888.00 2010-10-31 13:28:55.406 304 18326.82 71.18 52306.39 88888.00 2010-10-31 13:28:55.906 304 18326.54 71.28 52306.30 88888.00 2010-10-31 13:28:56.406 304 18326.64 71.31 52306.32 88888.00 2010-10-31 13:28:56.906 304 18326.67 71.21 52306.28 88888.00 2010-10-31 13:28:57.406 304 18326.38 71.29 52306.32 88888.00 2010-10-31 13:28:57.906 304 18326.32 71.31 52306.33 88888.00 2010-10-31 13:28:58.406 304 18326.62 71.22 52306.37 88888.00 2010-10-31 13:28:58.906 304 18326.73 71.22 52306.29 88888.00 2010-10-31 13:28:59.406 304 18326.74 71.28 52306.24 88888.00 2010-10-31 13:28:59.906 304 18326.71 71.28 52306.33 88888.00 2010-10-31 13:29:00.406 304 18326.77 71.29 52306.36 88888.00 2010-10-31 13:29:00.906 304 18326.61 71.28 52306.31 88888.00 2010-10-31 13:29:01.406 304 18326.44 71.28 52306.31 88888.00 2010-10-31 13:29:01.906 304 18326.42 71.24 52306.33 88888.00 2010-10-31 13:29:02.406 304 18326.49 71.18 52306.40 88888.00 2010-10-31 13:29:02.906 304 18326.48 71.20 52306.40 88888.00 2010-10-31 13:29:03.406 304 18326.52 71.16 52306.38 88888.00 2010-10-31 13:29:03.906 304 18326.52 71.21 52306.39 88888.00 2010-10-31 13:29:04.406 304 18326.45 71.26 52306.26 88888.00 2010-10-31 13:29:04.906 304 18326.52 71.30 52306.26 88888.00 2010-10-31 13:29:05.406 304 18326.38 71.29 52306.24 88888.00 2010-10-31 13:29:05.906 304 18326.19 71.20 52306.29 88888.00 2010-10-31 13:29:06.406 304 18326.37 71.19 52306.45 88888.00 2010-10-31 13:29:06.906 304 18326.41 71.19 52306.44 88888.00 2010-10-31 13:29:07.406 304 18326.33 71.16 52306.49 88888.00 2010-10-31 13:29:07.906 304 18326.28 71.23 52306.45 88888.00 2010-10-31 13:29:08.406 304 18326.28 71.30 52306.42 88888.00 2010-10-31 13:29:08.906 304 18326.43 71.30 52306.48 88888.00 2010-10-31 13:29:09.406 304 18326.43 71.23 52306.33 88888.00 2010-10-31 13:29:09.906 304 18326.39 71.14 52306.19 88888.00 2010-10-31 13:29:10.406 304 18326.33 71.24 52306.06 88888.00 2010-10-31 13:29:10.906 304 18326.22 71.35 52306.10 88888.00 2010-10-31 13:29:11.406 304 18326.22 71.36 52306.19 88888.00 2010-10-31 13:29:11.906 304 18326.22 71.35 52306.13 88888.00 2010-10-31 13:29:12.406 304 18326.11 71.32 52306.19 88888.00 2010-10-31 13:29:12.906 304 18326.23 71.40 52306.31 88888.00 2010-10-31 13:29:13.406 304 18326.22 71.43 52306.26 88888.00 2010-10-31 13:29:13.906 304 18326.19 71.43 52306.14 88888.00 2010-10-31 13:29:14.406 304 18326.16 71.44 52306.28 88888.00 2010-10-31 13:29:14.906 304 18326.19 71.44 52306.18 88888.00 2010-10-31 13:29:15.406 304 18326.26 71.43 52306.06 88888.00 2010-10-31 13:29:15.906 304 18326.29 71.44 52306.06 88888.00 2010-10-31 13:29:16.406 304 18326.19 71.44 52306.03 88888.00 2010-10-31 13:29:16.906 304 18326.22 71.46 52306.01 88888.00 2010-10-31 13:29:17.406 304 18326.31 71.43 52306.08 88888.00 2010-10-31 13:29:17.906 304 18326.29 71.38 52306.01 88888.00 2010-10-31 13:29:18.406 304 18326.38 71.42 52306.06 88888.00 2010-10-31 13:29:18.906 304 18326.30 71.51 52306.21 88888.00 2010-10-31 13:29:19.406 304 18326.28 71.57 52306.26 88888.00 2010-10-31 13:29:19.906 304 18326.22 71.47 52306.29 88888.00 2010-10-31 13:29:20.406 304 18326.17 71.40 52306.27 88888.00 2010-10-31 13:29:20.906 304 18326.09 71.39 52306.30 88888.00 2010-10-31 13:29:21.406 304 18326.16 71.34 52306.31 88888.00 2010-10-31 13:29:21.906 304 18326.22 71.41 52306.24 88888.00 2010-10-31 13:29:22.406 304 18326.23 71.43 52306.12 88888.00 2010-10-31 13:29:22.906 304 18326.13 71.40 52306.17 88888.00 2010-10-31 13:29:23.406 304 18326.26 71.37 52306.20 88888.00 2010-10-31 13:29:23.906 304 18326.16 71.32 52306.20 88888.00 2010-10-31 13:29:24.406 304 18326.01 71.36 52306.21 88888.00 2010-10-31 13:29:24.906 304 18326.10 71.42 52306.20 88888.00 2010-10-31 13:29:25.406 304 18326.32 71.46 52306.15 88888.00 2010-10-31 13:29:25.906 304 18326.26 71.51 52306.18 88888.00 2010-10-31 13:29:26.406 304 18326.23 71.56 52306.30 88888.00 2010-10-31 13:29:26.906 304 18326.21 71.51 52306.37 88888.00 2010-10-31 13:29:27.406 304 18326.23 71.45 52306.28 88888.00 2010-10-31 13:29:27.906 304 18326.23 71.48 52306.16 88888.00 2010-10-31 13:29:28.406 304 18326.20 71.58 52306.14 88888.00 2010-10-31 13:29:28.906 304 18326.26 71.59 52306.00 88888.00 2010-10-31 13:29:29.406 304 18326.28 71.53 52305.90 88888.00 2010-10-31 13:29:29.906 304 18326.22 71.50 52306.06 88888.00 2010-10-31 13:29:30.406 304 18326.06 71.57 52306.04 88888.00 2010-10-31 13:29:30.906 304 18325.76 71.56 52306.06 88888.00 2010-10-31 13:29:31.406 304 18325.76 71.59 52306.16 88888.00 2010-10-31 13:29:31.906 304 18325.95 71.58 52306.10 88888.00 2010-10-31 13:29:32.406 304 18326.10 71.56 52305.92 88888.00 2010-10-31 13:29:32.906 304 18326.23 71.59 52306.07 88888.00 2010-10-31 13:29:33.406 304 18326.26 71.69 52306.14 88888.00 2010-10-31 13:29:33.906 304 18326.24 71.74 52306.13 88888.00 2010-10-31 13:29:34.406 304 18326.20 71.79 52306.03 88888.00 2010-10-31 13:29:34.906 304 18326.27 71.85 52305.97 88888.00 2010-10-31 13:29:35.406 304 18325.97 71.77 52305.89 88888.00 2010-10-31 13:29:35.906 304 18326.06 71.72 52305.83 88888.00 2010-10-31 13:29:36.406 304 18326.15 71.76 52305.81 88888.00 2010-10-31 13:29:36.906 304 18326.21 71.83 52305.90 88888.00 2010-10-31 13:29:37.406 304 18326.32 71.89 52305.94 88888.00 2010-10-31 13:29:37.906 304 18326.28 71.90 52305.96 88888.00 2010-10-31 13:29:38.406 304 18326.01 71.89 52306.01 88888.00 2010-10-31 13:29:38.906 304 18326.24 71.97 52306.15 88888.00 2010-10-31 13:29:39.406 304 18326.33 71.91 52306.20 88888.00 2010-10-31 13:29:39.906 304 18326.27 72.03 52306.20 88888.00 2010-10-31 13:29:40.406 304 18326.12 72.06 52306.27 88888.00 2010-10-31 13:29:40.906 304 18326.10 72.10 52306.16 88888.00 2010-10-31 13:29:41.406 304 18326.15 72.18 52305.97 88888.00 2010-10-31 13:29:41.906 304 18326.01 72.21 52305.92 88888.00 2010-10-31 13:29:42.406 304 18325.73 72.29 52306.13 88888.00 2010-10-31 13:29:42.906 304 18325.93 72.32 52306.20 88888.00 2010-10-31 13:29:43.406 304 18326.16 72.42 52306.15 88888.00 2010-10-31 13:29:43.906 304 18325.97 72.40 52306.15 88888.00 2010-10-31 13:29:44.406 304 18326.07 72.41 52306.04 88888.00 2010-10-31 13:29:44.906 304 18326.19 72.46 52306.01 88888.00 2010-10-31 13:29:45.406 304 18325.90 72.49 52306.14 88888.00 2010-10-31 13:29:45.906 304 18325.97 72.48 52306.15 88888.00 2010-10-31 13:29:46.406 304 18326.05 72.54 52306.09 88888.00 2010-10-31 13:29:46.906 304 18325.93 72.51 52306.03 88888.00 2010-10-31 13:29:47.406 304 18325.97 72.51 52306.00 88888.00 2010-10-31 13:29:47.906 304 18325.98 72.54 52306.01 88888.00 2010-10-31 13:29:48.406 304 18326.05 72.55 52306.10 88888.00 2010-10-31 13:29:48.906 304 18326.05 72.62 52306.12 88888.00 2010-10-31 13:29:49.406 304 18326.11 72.79 52305.95 88888.00 2010-10-31 13:29:49.906 304 18326.10 72.86 52305.91 88888.00 2010-10-31 13:29:50.406 304 18326.10 72.80 52305.95 88888.00 2010-10-31 13:29:50.906 304 18326.13 72.82 52305.92 88888.00 2010-10-31 13:29:51.406 304 18326.19 72.88 52306.00 88888.00 2010-10-31 13:29:51.906 304 18326.22 72.91 52305.96 88888.00 2010-10-31 13:29:52.406 304 18326.26 73.01 52306.05 88888.00 2010-10-31 13:29:52.906 304 18326.13 73.04 52306.02 88888.00 2010-10-31 13:29:53.406 304 18326.17 73.09 52306.01 88888.00 2010-10-31 13:29:53.906 304 18326.16 73.10 52306.15 88888.00 2010-10-31 13:29:54.406 304 18326.13 73.12 52306.12 88888.00 2010-10-31 13:29:54.906 304 18326.15 73.12 52306.13 88888.00 2010-10-31 13:29:55.406 304 18326.15 73.15 52306.24 88888.00 2010-10-31 13:29:55.906 304 18326.11 73.15 52306.05 88888.00 2010-10-31 13:29:56.406 304 18325.96 73.12 52305.93 88888.00 2010-10-31 13:29:56.906 304 18326.04 73.17 52306.03 88888.00 2010-10-31 13:29:57.406 304 18326.02 73.23 52306.06 88888.00 2010-10-31 13:29:57.906 304 18326.01 73.20 52305.95 88888.00 2010-10-31 13:29:58.406 304 18325.91 73.12 52305.97 88888.00 2010-10-31 13:29:58.906 304 18325.93 73.17 52306.03 88888.00 2010-10-31 13:29:59.406 304 18325.98 73.18 52306.04 88888.00 2010-10-31 13:29:59.906 304 18325.90 73.30 52305.91 88888.00 2010-10-31 13:30:00.406 304 18325.89 73.29 52305.85 88888.00 2010-10-31 13:30:00.906 304 18325.90 73.20 52305.81 88888.00 2010-10-31 13:30:01.406 304 18325.93 73.23 52305.77 88888.00 2010-10-31 13:30:01.906 304 18325.95 73.23 52305.68 88888.00 2010-10-31 13:30:02.406 304 18326.00 73.29 52305.63 88888.00 2010-10-31 13:30:02.906 304 18326.02 73.34 52305.66 88888.00 2010-10-31 13:30:03.406 304 18326.01 73.34 52305.60 88888.00 2010-10-31 13:30:03.906 304 18326.01 73.35 52305.60 88888.00 2010-10-31 13:30:04.406 304 18325.88 73.33 52305.66 88888.00 2010-10-31 13:30:04.906 304 18326.02 73.25 52305.65 88888.00 2010-10-31 13:30:05.406 304 18326.07 73.22 52305.66 88888.00 2010-10-31 13:30:05.906 304 18326.02 73.22 52305.66 88888.00 2010-10-31 13:30:06.406 304 18326.09 73.28 52305.58 88888.00 2010-10-31 13:30:06.906 304 18326.06 73.32 52305.63 88888.00 2010-10-31 13:30:07.406 304 18326.06 73.29 52305.74 88888.00 2010-10-31 13:30:07.906 304 18326.10 73.23 52305.70 88888.00 2010-10-31 13:30:08.406 304 18326.02 73.33 52305.80 88888.00 2010-10-31 13:30:08.906 304 18326.01 73.25 52305.72 88888.00 2010-10-31 13:30:09.406 304 18326.02 73.06 52305.68 88888.00 2010-10-31 13:30:09.906 304 18325.76 73.13 52305.81 88888.00 2010-10-31 13:30:10.406 304 18325.88 73.20 52305.83 88888.00 2010-10-31 13:30:10.906 304 18325.99 73.20 52305.71 88888.00 2010-10-31 13:30:11.406 304 18325.87 73.24 52305.79 88888.00 2010-10-31 13:30:11.906 304 18325.66 73.29 52305.86 88888.00 2010-10-31 13:30:12.406 304 18325.97 73.24 52305.69 88888.00 2010-10-31 13:30:12.906 304 18326.06 73.19 52305.52 88888.00 2010-10-31 13:30:13.406 304 18326.01 73.15 52305.62 88888.00 2010-10-31 13:30:13.906 304 18326.06 73.06 52305.67 88888.00 2010-10-31 13:30:14.406 304 18326.07 73.12 52305.58 88888.00 2010-10-31 13:30:14.906 304 18326.13 73.17 52305.62 88888.00 2010-10-31 13:30:15.406 304 18326.10 73.11 52305.61 88888.00 2010-10-31 13:30:15.906 304 18326.08 73.12 52305.67 88888.00 2010-10-31 13:30:16.406 304 18326.06 73.08 52305.80 88888.00 2010-10-31 13:30:16.906 304 18326.05 73.05 52305.84 88888.00 2010-10-31 13:30:17.406 304 18326.12 73.09 52305.86 88888.00 2010-10-31 13:30:17.906 304 18326.05 73.09 52305.80 88888.00 2010-10-31 13:30:18.406 304 18325.82 73.11 52305.68 88888.00 2010-10-31 13:30:18.906 304 18325.62 73.13 52305.72 88888.00 2010-10-31 13:30:19.406 304 18325.91 73.02 52305.72 88888.00 2010-10-31 13:30:19.906 304 18326.11 72.92 52305.63 88888.00 2010-10-31 13:30:20.406 304 18326.07 73.00 52305.72 88888.00 2010-10-31 13:30:20.906 304 18326.00 73.04 52305.74 88888.00 2010-10-31 13:30:21.406 304 18325.95 73.10 52305.68 88888.00 2010-10-31 13:30:21.906 304 18325.82 73.09 52305.60 88888.00 2010-10-31 13:30:22.406 304 18325.93 73.04 52305.65 88888.00 2010-10-31 13:30:22.906 304 18326.05 72.84 52305.72 88888.00 2010-10-31 13:30:23.406 304 18325.96 72.99 52305.73 88888.00 2010-10-31 13:30:23.906 304 18325.93 73.03 52305.65 88888.00 2010-10-31 13:30:24.406 304 18326.00 73.04 52305.49 88888.00 2010-10-31 13:30:24.906 304 18326.00 73.02 52305.52 88888.00 2010-10-31 13:30:25.406 304 18325.89 73.02 52305.56 88888.00 2010-10-31 13:30:25.906 304 18325.77 73.05 52305.56 88888.00 2010-10-31 13:30:26.406 304 18325.75 73.03 52305.59 88888.00 2010-10-31 13:30:26.906 304 18325.69 73.04 52305.91 88888.00 2010-10-31 13:30:27.406 304 18325.54 72.99 52305.91 88888.00 2010-10-31 13:30:27.906 304 18325.72 73.01 52305.93 88888.00 2010-10-31 13:30:28.406 304 18325.80 73.06 52305.97 88888.00 2010-10-31 13:30:28.906 304 18325.71 73.05 52305.86 88888.00 2010-10-31 13:30:29.406 304 18325.71 73.10 52305.87 88888.00 2010-10-31 13:30:29.906 304 18325.76 73.10 52305.97 88888.00 2010-10-31 13:30:30.406 304 18325.94 73.08 52305.97 88888.00 2010-10-31 13:30:30.906 304 18325.93 73.15 52305.93 88888.00 2010-10-31 13:30:31.406 304 18325.95 73.17 52305.75 88888.00 2010-10-31 13:30:31.906 304 18325.99 73.15 52305.91 88888.00 2010-10-31 13:30:32.406 304 18325.84 73.09 52306.07 88888.00 2010-10-31 13:30:32.906 304 18325.52 73.14 52305.92 88888.00 2010-10-31 13:30:33.406 304 18325.47 73.17 52306.00 88888.00 2010-10-31 13:30:33.906 304 18325.36 73.21 52306.07 88888.00 2010-10-31 13:30:34.406 304 18325.54 73.21 52306.23 88888.00 2010-10-31 13:30:34.906 304 18325.68 73.18 52306.15 88888.00 2010-10-31 13:30:35.406 304 18325.63 73.19 52306.19 88888.00 2010-10-31 13:30:35.906 304 18325.55 73.21 52306.25 88888.00 2010-10-31 13:30:36.406 304 18325.54 73.25 52306.12 88888.00 2010-10-31 13:30:36.906 304 18325.57 73.10 52306.13 88888.00 2010-10-31 13:30:37.406 304 18325.57 73.19 52305.97 88888.00 2010-10-31 13:30:37.906 304 18325.59 73.24 52305.93 88888.00 2010-10-31 13:30:38.406 304 18325.56 73.25 52306.01 88888.00 2010-10-31 13:30:38.906 304 18325.46 73.40 52306.01 88888.00 2010-10-31 13:30:39.406 304 18325.10 73.37 52306.00 88888.00 2010-10-31 13:30:39.906 304 18325.07 73.35 52305.91 88888.00 2010-10-31 13:30:40.406 304 18325.24 73.44 52305.85 88888.00 2010-10-31 13:30:40.906 304 18325.33 73.39 52305.83 88888.00 2010-10-31 13:30:41.406 304 18325.34 73.39 52305.96 88888.00 2010-10-31 13:30:41.906 304 18325.30 73.40 52305.93 88888.00 2010-10-31 13:30:42.406 304 18325.26 73.43 52305.83 88888.00 2010-10-31 13:30:42.906 304 18325.35 73.34 52305.72 88888.00 2010-10-31 13:30:43.406 304 18325.36 73.29 52305.75 88888.00 2010-10-31 13:30:43.906 304 18325.37 73.31 52305.89 88888.00 2010-10-31 13:30:44.406 304 18325.39 73.30 52305.90 88888.00 2010-10-31 13:30:44.906 304 18325.36 73.26 52305.82 88888.00 2010-10-31 13:30:45.406 304 18325.40 73.22 52305.74 88888.00 2010-10-31 13:30:45.906 304 18325.37 73.36 52305.68 88888.00 2010-10-31 13:30:46.406 304 18325.25 73.44 52305.63 88888.00 2010-10-31 13:30:46.906 304 18325.43 73.45 52305.74 88888.00 2010-10-31 13:30:47.406 304 18325.22 73.44 52305.97 88888.00 2010-10-31 13:30:47.906 304 18325.31 73.40 52305.91 88888.00 2010-10-31 13:30:48.406 304 18325.29 73.37 52305.90 88888.00 2010-10-31 13:30:48.906 304 18325.32 73.44 52305.82 88888.00 2010-10-31 13:30:49.406 304 18325.31 73.45 52305.87 88888.00 2010-10-31 13:30:49.906 304 18325.31 73.39 52305.85 88888.00 2010-10-31 13:30:50.406 304 18325.02 73.38 52305.75 88888.00 2010-10-31 13:30:50.906 304 18325.10 73.37 52305.78 88888.00 2010-10-31 13:30:51.406 304 18325.26 73.34 52305.82 88888.00 2010-10-31 13:30:51.906 304 18325.24 73.37 52305.84 88888.00 2010-10-31 13:30:52.406 304 18325.39 73.37 52305.69 88888.00 2010-10-31 13:30:52.906 304 18325.41 73.29 52305.68 88888.00 2010-10-31 13:30:53.406 304 18325.35 73.25 52305.75 88888.00 2010-10-31 13:30:53.906 304 18325.30 73.33 52305.78 88888.00 2010-10-31 13:30:54.406 304 18325.03 73.40 52305.70 88888.00 2010-10-31 13:30:54.906 304 18325.21 73.29 52305.75 88888.00 2010-10-31 13:30:55.406 304 18325.24 73.22 52305.87 88888.00 2010-10-31 13:30:55.906 304 18325.14 73.23 52305.86 88888.00 2010-10-31 13:30:56.406 304 18325.10 73.20 52305.89 88888.00 2010-10-31 13:30:56.906 304 18325.13 73.30 52305.80 88888.00 2010-10-31 13:30:57.406 304 18325.19 73.24 52305.82 88888.00 2010-10-31 13:30:57.906 304 18325.25 73.25 52305.83 88888.00 2010-10-31 13:30:58.406 304 18325.17 73.24 52305.71 88888.00 2010-10-31 13:30:58.906 304 18325.13 73.23 52305.70 88888.00 2010-10-31 13:30:59.406 304 18325.24 73.25 52305.71 88888.00 2010-10-31 13:30:59.906 304 18325.24 73.24 52305.69 88888.00 2010-10-31 13:31:00.406 304 18325.25 73.28 52305.69 88888.00 2010-10-31 13:31:00.906 304 18325.23 73.14 52305.57 88888.00 2010-10-31 13:31:01.406 304 18325.02 73.15 52305.59 88888.00 2010-10-31 13:31:01.906 304 18325.10 73.17 52305.56 88888.00 2010-10-31 13:31:02.406 304 18324.97 73.16 52305.50 88888.00 2010-10-31 13:31:02.906 304 18325.07 73.21 52305.51 88888.00 2010-10-31 13:31:03.406 304 18325.08 73.16 52305.63 88888.00 2010-10-31 13:31:03.906 304 18325.11 73.16 52305.61 88888.00 2010-10-31 13:31:04.406 304 18325.13 73.19 52305.56 88888.00 2010-10-31 13:31:04.906 304 18325.11 73.22 52305.49 88888.00 2010-10-31 13:31:05.406 304 18325.13 73.19 52305.46 88888.00 2010-10-31 13:31:05.906 304 18325.12 73.22 52305.39 88888.00 2010-10-31 13:31:06.406 304 18325.11 73.24 52305.48 88888.00 2010-10-31 13:31:06.906 304 18325.10 73.09 52305.63 88888.00 2010-10-31 13:31:07.406 304 18324.96 73.09 52305.63 88888.00 2010-10-31 13:31:07.906 304 18325.04 73.10 52305.67 88888.00 2010-10-31 13:31:08.406 304 18325.07 73.11 52305.71 88888.00 2010-10-31 13:31:08.906 304 18325.09 73.12 52305.62 88888.00 2010-10-31 13:31:09.406 304 18324.81 73.06 52305.73 88888.00 2010-10-31 13:31:09.906 304 18324.86 73.09 52305.78 88888.00 2010-10-31 13:31:10.406 304 18325.03 73.14 52305.71 88888.00 2010-10-31 13:31:10.906 304 18324.92 73.04 52305.47 88888.00 2010-10-31 13:31:11.406 304 18324.65 72.95 52305.43 88888.00 2010-10-31 13:31:11.906 304 18324.48 72.99 52305.50 88888.00 2010-10-31 13:31:12.406 304 18324.72 72.97 52305.50 88888.00 2010-10-31 13:31:12.906 304 18324.90 72.98 52305.48 88888.00 2010-10-31 13:31:13.406 304 18324.92 73.04 52305.35 88888.00 2010-10-31 13:31:13.906 304 18324.98 73.01 52305.55 88888.00 2010-10-31 13:31:14.406 304 18325.03 72.92 52305.71 88888.00 2010-10-31 13:31:14.906 304 18325.06 72.94 52305.73 88888.00 2010-10-31 13:31:15.406 304 18324.98 72.89 52305.67 88888.00 2010-10-31 13:31:15.906 304 18324.93 72.83 52305.55 88888.00 2010-10-31 13:31:16.406 304 18324.98 72.92 52305.63 88888.00 2010-10-31 13:31:16.906 304 18325.02 73.05 52305.62 88888.00 2010-10-31 13:31:17.406 304 18325.10 73.11 52305.82 88888.00 2010-10-31 13:31:17.906 304 18324.92 73.10 52305.89 88888.00 2010-10-31 13:31:18.406 304 18324.90 73.04 52305.81 88888.00 2010-10-31 13:31:18.906 304 18324.80 72.98 52305.72 88888.00 2010-10-31 13:31:19.406 304 18324.60 72.98 52305.70 88888.00 2010-10-31 13:31:19.906 304 18324.66 72.96 52305.72 88888.00 2010-10-31 13:31:20.406 304 18324.83 72.98 52305.57 88888.00 2010-10-31 13:31:20.906 304 18324.85 72.81 52305.51 88888.00 2010-10-31 13:31:21.406 304 18324.85 72.81 52305.56 88888.00 2010-10-31 13:31:21.906 304 18324.64 72.85 52305.54 88888.00 2010-10-31 13:31:22.406 304 18324.55 72.84 52305.60 88888.00 2010-10-31 13:31:22.906 304 18324.76 72.89 52305.60 88888.00 2010-10-31 13:31:23.406 304 18324.77 72.85 52305.61 88888.00 2010-10-31 13:31:23.906 304 18324.86 72.83 52305.57 88888.00 2010-10-31 13:31:24.406 304 18324.90 72.76 52305.56 88888.00 2010-10-31 13:31:24.906 304 18324.92 72.72 52305.57 88888.00 2010-10-31 13:31:25.406 304 18324.80 72.69 52305.70 88888.00 2010-10-31 13:31:25.906 304 18324.77 72.72 52305.59 88888.00 2010-10-31 13:31:26.406 304 18324.60 72.71 52305.39 88888.00 2010-10-31 13:31:26.906 304 18324.67 72.67 52305.38 88888.00 2010-10-31 13:31:27.406 304 18324.55 72.70 52305.37 88888.00 2010-10-31 13:31:27.906 304 18324.63 72.72 52305.37 88888.00 2010-10-31 13:31:28.406 304 18324.79 72.64 52305.32 88888.00 2010-10-31 13:31:28.906 304 18324.80 72.61 52305.28 88888.00 2010-10-31 13:31:29.406 304 18324.77 72.58 52305.38 88888.00 2010-10-31 13:31:29.906 304 18324.77 72.57 52305.50 88888.00 2010-10-31 13:31:30.406 304 18324.64 72.54 52305.49 88888.00 2010-10-31 13:31:30.906 304 18324.37 72.52 52305.45 88888.00 2010-10-31 13:31:31.406 304 18324.37 72.46 52305.46 88888.00 2010-10-31 13:31:31.906 304 18324.46 72.52 52305.50 88888.00 2010-10-31 13:31:32.406 304 18324.80 72.57 52305.45 88888.00 2010-10-31 13:31:32.906 304 18324.87 72.49 52305.33 88888.00 2010-10-31 13:31:33.406 304 18324.90 72.48 52305.37 88888.00 2010-10-31 13:31:33.906 304 18324.92 72.58 52305.42 88888.00 2010-10-31 13:31:34.406 304 18324.90 72.57 52305.31 88888.00 2010-10-31 13:31:34.906 304 18324.61 72.56 52305.35 88888.00 2010-10-31 13:31:35.406 304 18324.76 72.65 52305.56 88888.00 2010-10-31 13:31:35.906 304 18324.83 72.63 52305.74 88888.00 2010-10-31 13:31:36.406 304 18324.71 72.56 52305.68 88888.00 2010-10-31 13:31:36.906 304 18324.71 72.51 52305.79 88888.00 2010-10-31 13:31:37.406 304 18324.60 72.50 52305.82 88888.00 2010-10-31 13:31:37.906 304 18324.77 72.48 52305.65 88888.00 2010-10-31 13:31:38.406 304 18324.74 72.43 52305.56 88888.00 2010-10-31 13:31:38.906 304 18324.65 72.56 52305.62 88888.00 2010-10-31 13:31:39.406 304 18324.69 72.55 52305.77 88888.00 2010-10-31 13:31:39.906 304 18324.68 72.58 52305.79 88888.00 2010-10-31 13:31:40.406 304 18324.55 72.58 52305.69 88888.00 2010-10-31 13:31:40.906 304 18324.43 72.50 52305.68 88888.00 2010-10-31 13:31:41.406 304 18324.57 72.43 52305.69 88888.00 2010-10-31 13:31:41.906 304 18324.70 72.36 52305.70 88888.00 2010-10-31 13:31:42.406 304 18324.76 72.40 52305.63 88888.00 2010-10-31 13:31:42.906 304 18324.59 72.49 52305.63 88888.00 2010-10-31 13:31:43.406 304 18324.49 72.53 52305.42 88888.00 2010-10-31 13:31:43.906 304 18324.60 72.49 52305.49 88888.00 2010-10-31 13:31:44.406 304 18324.67 72.43 52305.54 88888.00 2010-10-31 13:31:44.906 304 18324.69 72.35 52305.54 88888.00 2010-10-31 13:31:45.406 304 18324.54 72.26 52305.51 88888.00 2010-10-31 13:31:45.906 304 18324.31 72.38 52305.49 88888.00 2010-10-31 13:31:46.406 304 18324.59 72.34 52305.56 88888.00 2010-10-31 13:31:46.906 304 18324.71 72.30 52305.52 88888.00 2010-10-31 13:31:47.406 304 18324.82 72.36 52305.52 88888.00 2010-10-31 13:31:47.906 304 18324.75 72.26 52305.57 88888.00 2010-10-31 13:31:48.406 304 18324.78 72.24 52305.51 88888.00 2010-10-31 13:31:48.906 304 18324.79 72.32 52305.47 88888.00 2010-10-31 13:31:49.406 304 18324.85 72.34 52305.52 88888.00 2010-10-31 13:31:49.906 304 18324.92 72.34 52305.49 88888.00 2010-10-31 13:31:50.406 304 18324.83 72.32 52305.40 88888.00 2010-10-31 13:31:50.906 304 18324.88 72.25 52305.49 88888.00 2010-10-31 13:31:51.406 304 18324.87 72.21 52305.54 88888.00 2010-10-31 13:31:51.906 304 18324.78 72.19 52305.46 88888.00 2010-10-31 13:31:52.406 304 18324.87 72.23 52305.43 88888.00 2010-10-31 13:31:52.906 304 18324.82 72.34 52305.50 88888.00 2010-10-31 13:31:53.406 304 18324.75 72.30 52305.46 88888.00 2010-10-31 13:31:53.906 304 18324.67 72.32 52305.48 88888.00 2010-10-31 13:31:54.406 304 18324.57 72.30 52305.45 88888.00 2010-10-31 13:31:54.906 304 18324.44 72.25 52305.29 88888.00 2010-10-31 13:31:55.406 304 18324.60 72.23 52305.19 88888.00 2010-10-31 13:31:55.906 304 18324.70 72.19 52305.17 88888.00 2010-10-31 13:31:56.406 304 18324.77 72.15 52305.16 88888.00 2010-10-31 13:31:56.906 304 18324.57 72.09 52305.20 88888.00 2010-10-31 13:31:57.406 304 18324.52 72.09 52305.22 88888.00 2010-10-31 13:31:57.906 304 18324.78 72.10 52305.22 88888.00 2010-10-31 13:31:58.406 304 18324.74 72.09 52305.29 88888.00 2010-10-31 13:31:58.906 304 18324.54 72.03 52305.24 88888.00 2010-10-31 13:31:59.406 304 18324.52 72.04 52305.21 88888.00 2010-10-31 13:31:59.906 304 18324.76 71.99 52305.17 88888.00 2010-10-31 13:32:00.406 304 18324.79 71.92 52305.12 88888.00 2010-10-31 13:32:00.906 304 18324.88 71.95 52305.04 88888.00 2010-10-31 13:32:01.406 304 18324.92 71.91 52305.12 88888.00 2010-10-31 13:32:01.906 304 18324.88 71.94 52305.19 88888.00 2010-10-31 13:32:02.406 304 18325.02 71.99 52305.11 88888.00 2010-10-31 13:32:02.906 304 18324.91 71.95 52305.08 88888.00 2010-10-31 13:32:03.406 304 18325.12 71.86 52305.03 88888.00 2010-10-31 13:32:03.906 304 18325.23 71.81 52305.03 88888.00 2010-10-31 13:32:04.406 304 18325.24 71.84 52304.91 88888.00 2010-10-31 13:32:04.906 304 18325.22 71.83 52304.88 88888.00 2010-10-31 13:32:05.406 304 18325.23 71.77 52304.92 88888.00 2010-10-31 13:32:05.906 304 18325.18 71.76 52305.04 88888.00 2010-10-31 13:32:06.406 304 18325.18 71.74 52305.16 88888.00 2010-10-31 13:32:06.906 304 18325.20 71.78 52305.04 88888.00 2010-10-31 13:32:07.406 304 18325.26 71.79 52304.89 88888.00 2010-10-31 13:32:07.906 304 18325.23 71.84 52304.85 88888.00 2010-10-31 13:32:08.406 304 18325.40 71.79 52304.84 88888.00 2010-10-31 13:32:08.906 304 18325.46 71.74 52304.84 88888.00 2010-10-31 13:32:09.406 304 18325.45 71.79 52304.92 88888.00 2010-10-31 13:32:09.906 304 18325.55 71.75 52304.88 88888.00 2010-10-31 13:32:10.406 304 18325.61 71.67 52304.88 88888.00 2010-10-31 13:32:10.906 304 18325.66 71.68 52305.03 88888.00 2010-10-31 13:32:11.406 304 18325.64 71.67 52305.14 88888.00 2010-10-31 13:32:11.906 304 18325.65 71.65 52305.09 88888.00 2010-10-31 13:32:12.406 304 18325.48 71.67 52305.12 88888.00 2010-10-31 13:32:12.906 304 18325.54 71.61 52305.07 88888.00 2010-10-31 13:32:13.406 304 18325.39 71.49 52305.01 88888.00 2010-10-31 13:32:13.906 304 18325.59 71.42 52304.94 88888.00 2010-10-31 13:32:14.406 304 18325.66 71.41 52305.03 88888.00 2010-10-31 13:32:14.906 304 18325.66 71.40 52305.07 88888.00 2010-10-31 13:32:15.406 304 18325.67 71.37 52305.04 88888.00 2010-10-31 13:32:15.906 304 18325.53 71.41 52305.00 88888.00 2010-10-31 13:32:16.406 304 18325.76 71.49 52305.10 88888.00 2010-10-31 13:32:16.906 304 18325.79 71.43 52305.12 88888.00 2010-10-31 13:32:17.406 304 18325.69 71.56 52305.13 88888.00 2010-10-31 13:32:17.906 304 18325.77 71.64 52305.21 88888.00 2010-10-31 13:32:18.406 304 18325.75 71.55 52305.10 88888.00 2010-10-31 13:32:18.906 304 18325.80 71.59 52305.15 88888.00 2010-10-31 13:32:19.406 304 18325.77 71.55 52305.27 88888.00 2010-10-31 13:32:19.906 304 18325.84 71.65 52305.28 88888.00 2010-10-31 13:32:20.406 304 18325.84 71.68 52305.23 88888.00 2010-10-31 13:32:20.906 304 18325.79 71.68 52305.24 88888.00 2010-10-31 13:32:21.406 304 18325.77 71.67 52305.21 88888.00 2010-10-31 13:32:21.906 304 18325.79 71.72 52305.16 88888.00 2010-10-31 13:32:22.406 304 18325.79 71.74 52305.35 88888.00 2010-10-31 13:32:22.906 304 18325.76 71.72 52305.32 88888.00 2010-10-31 13:32:23.406 304 18325.79 71.70 52305.32 88888.00 2010-10-31 13:32:23.906 304 18325.77 71.73 52305.21 88888.00 2010-10-31 13:32:24.406 304 18325.78 71.76 52305.23 88888.00 2010-10-31 13:32:24.906 304 18325.74 71.75 52305.21 88888.00 2010-10-31 13:32:25.406 304 18325.69 71.72 52305.19 88888.00 2010-10-31 13:32:25.906 304 18325.63 71.79 52305.24 88888.00 2010-10-31 13:32:26.406 304 18325.79 71.86 52305.24 88888.00 2010-10-31 13:32:26.906 304 18325.82 71.90 52305.33 88888.00 2010-10-31 13:32:27.406 304 18325.78 71.85 52305.42 88888.00 2010-10-31 13:32:27.906 304 18325.84 71.89 52305.43 88888.00 2010-10-31 13:32:28.406 304 18325.86 71.90 52305.34 88888.00 2010-10-31 13:32:28.906 304 18325.90 71.90 52305.27 88888.00 2010-10-31 13:32:29.406 304 18325.95 71.98 52305.31 88888.00 2010-10-31 13:32:29.906 304 18325.93 71.97 52305.35 88888.00 2010-10-31 13:32:30.406 304 18325.98 71.83 52305.34 88888.00 2010-10-31 13:32:30.906 304 18325.97 71.88 52305.46 88888.00 2010-10-31 13:32:31.406 304 18325.91 71.85 52305.47 88888.00 2010-10-31 13:32:31.906 304 18325.97 71.92 52305.43 88888.00 2010-10-31 13:32:32.406 304 18326.09 72.04 52305.26 88888.00 2010-10-31 13:32:32.906 304 18326.04 72.01 52305.36 88888.00 2010-10-31 13:32:33.406 304 18326.00 72.10 52305.29 88888.00 2010-10-31 13:32:33.906 304 18325.94 72.06 52305.33 88888.00 2010-10-31 13:32:34.406 304 18325.78 72.04 52305.25 88888.00 2010-10-31 13:32:34.906 304 18325.63 72.02 52305.10 88888.00 2010-10-31 13:32:35.406 304 18325.84 72.00 52305.28 88888.00 2010-10-31 13:32:35.906 304 18326.00 71.98 52305.37 88888.00 2010-10-31 13:32:36.406 304 18325.88 71.96 52305.32 88888.00 2010-10-31 13:32:36.906 304 18325.69 71.90 52305.36 88888.00 2010-10-31 13:32:37.406 304 18325.99 71.94 52305.43 88888.00 2010-10-31 13:32:37.906 304 18326.10 72.09 52305.45 88888.00 2010-10-31 13:32:38.406 304 18326.24 72.08 52305.45 88888.00 2010-10-31 13:32:38.906 304 18326.15 72.08 52305.43 88888.00 2010-10-31 13:32:39.406 304 18325.99 72.08 52305.29 88888.00 2010-10-31 13:32:39.906 304 18326.15 72.12 52305.33 88888.00 2010-10-31 13:32:40.406 304 18326.18 72.17 52305.36 88888.00 2010-10-31 13:32:40.906 304 18326.12 72.35 52305.40 88888.00 2010-10-31 13:32:41.406 304 18326.10 72.35 52305.42 88888.00 2010-10-31 13:32:41.906 304 18326.13 72.29 52305.44 88888.00 2010-10-31 13:32:42.406 304 18326.08 72.36 52305.49 88888.00 2010-10-31 13:32:42.906 304 18325.98 72.40 52305.52 88888.00 2010-10-31 13:32:43.406 304 18326.02 72.41 52305.50 88888.00 2010-10-31 13:32:43.906 304 18326.13 72.33 52305.55 88888.00 2010-10-31 13:32:44.406 304 18326.19 72.36 52305.51 88888.00 2010-10-31 13:32:44.906 304 18326.19 72.33 52305.44 88888.00 2010-10-31 13:32:45.406 304 18326.20 72.32 52305.51 88888.00 2010-10-31 13:32:45.906 304 18326.09 72.34 52305.52 88888.00 2010-10-31 13:32:46.406 304 18326.05 72.45 52305.58 88888.00 2010-10-31 13:32:46.906 304 18326.08 72.49 52305.51 88888.00 2010-10-31 13:32:47.406 304 18326.02 72.51 52305.43 88888.00 2010-10-31 13:32:47.906 304 18326.07 72.49 52305.51 88888.00 2010-10-31 13:32:48.406 304 18326.13 72.51 52305.58 88888.00 2010-10-31 13:32:48.906 304 18326.07 72.59 52305.51 88888.00 2010-10-31 13:32:49.406 304 18326.02 72.57 52305.59 88888.00 2010-10-31 13:32:49.906 304 18325.99 72.54 52305.60 88888.00 2010-10-31 13:32:50.406 304 18325.99 72.59 52305.55 88888.00 2010-10-31 13:32:50.906 304 18325.93 72.68 52305.49 88888.00 2010-10-31 13:32:51.406 304 18325.94 72.63 52305.62 88888.00 2010-10-31 13:32:51.906 304 18325.94 72.68 52305.71 88888.00 2010-10-31 13:32:52.406 304 18325.97 72.72 52305.78 88888.00 2010-10-31 13:32:52.906 304 18325.93 72.67 52305.71 88888.00 2010-10-31 13:32:53.406 304 18325.83 72.64 52305.77 88888.00 2010-10-31 13:32:53.906 304 18325.66 72.70 52305.82 88888.00 2010-10-31 13:32:54.406 304 18325.69 72.73 52305.78 88888.00 2010-10-31 13:32:54.906 304 18325.82 72.77 52305.71 88888.00 2010-10-31 13:32:55.406 304 18325.78 72.76 52305.78 88888.00 2010-10-31 13:32:55.906 304 18325.84 72.81 52305.73 88888.00 2010-10-31 13:32:56.406 304 18325.91 72.75 52305.68 88888.00 2010-10-31 13:32:56.906 304 18325.87 72.72 52305.72 88888.00 2010-10-31 13:32:57.406 304 18325.76 72.76 52305.71 88888.00 2010-10-31 13:32:57.906 304 18325.69 72.73 52305.67 88888.00 2010-10-31 13:32:58.406 304 18325.67 72.76 52305.61 88888.00 2010-10-31 13:32:58.906 304 18325.63 72.83 52305.68 88888.00 2010-10-31 13:32:59.406 304 18325.67 72.82 52305.65 88888.00 2010-10-31 13:32:59.906 304 18325.53 72.91 52305.59 88888.00 2010-10-31 13:33:00.406 304 18325.48 72.98 52305.61 88888.00 2010-10-31 13:33:00.906 304 18325.45 72.98 52305.68 88888.00 2010-10-31 13:33:01.406 304 18325.30 72.90 52305.61 88888.00 2010-10-31 13:33:01.906 304 18325.24 72.86 52305.56 88888.00 2010-10-31 13:33:02.406 304 18325.48 72.87 52305.61 88888.00 2010-10-31 13:33:02.906 304 18325.50 72.97 52305.63 88888.00 2010-10-31 13:33:03.406 304 18325.47 72.95 52305.57 88888.00 2010-10-31 13:33:03.906 304 18325.40 72.90 52305.49 88888.00 2010-10-31 13:33:04.406 304 18325.36 72.86 52305.46 88888.00 2010-10-31 13:33:04.906 304 18325.35 72.92 52305.45 88888.00 2010-10-31 13:33:05.406 304 18325.19 72.97 52305.45 88888.00 2010-10-31 13:33:05.906 304 18325.22 72.95 52305.48 88888.00 2010-10-31 13:33:06.406 304 18325.33 73.00 52305.62 88888.00 2010-10-31 13:33:06.906 304 18325.36 72.94 52305.78 88888.00 2010-10-31 13:33:07.406 304 18325.34 72.88 52305.72 88888.00 2010-10-31 13:33:07.906 304 18325.40 72.84 52305.68 88888.00 2010-10-31 13:33:08.406 304 18325.46 72.87 52305.65 88888.00 2010-10-31 13:33:08.906 304 18325.44 72.90 52305.65 88888.00 2010-10-31 13:33:09.406 304 18325.41 72.91 52305.54 88888.00 2010-10-31 13:33:09.906 304 18325.34 72.96 52305.45 88888.00 2010-10-31 13:33:10.406 304 18325.35 72.91 52305.52 88888.00 2010-10-31 13:33:10.906 304 18325.30 72.91 52305.54 88888.00 2010-10-31 13:33:11.406 304 18325.33 72.98 52305.51 88888.00 2010-10-31 13:33:11.906 304 18325.43 73.02 52305.45 88888.00 2010-10-31 13:33:12.406 304 18325.40 72.98 52305.50 88888.00 2010-10-31 13:33:12.906 304 18325.14 72.89 52305.54 88888.00 2010-10-31 13:33:13.406 304 18325.37 72.84 52305.54 88888.00 2010-10-31 13:33:13.906 304 18325.46 72.91 52305.59 88888.00 2010-10-31 13:33:14.406 304 18325.45 72.95 52305.49 88888.00 2010-10-31 13:33:14.906 304 18325.39 72.95 52305.55 88888.00 2010-10-31 13:33:15.406 304 18325.40 73.00 52305.62 88888.00 2010-10-31 13:33:15.906 304 18325.37 72.97 52305.52 88888.00 2010-10-31 13:33:16.406 304 18325.28 73.04 52305.70 88888.00 2010-10-31 13:33:16.906 304 18325.18 73.06 52305.73 88888.00 2010-10-31 13:33:17.406 304 18325.14 73.11 52305.79 88888.00 2010-10-31 13:33:17.906 304 18325.12 73.09 52305.68 88888.00 2010-10-31 13:33:18.406 304 18325.18 73.10 52305.63 88888.00 2010-10-31 13:33:18.906 304 18325.11 73.05 52305.65 88888.00 2010-10-31 13:33:19.406 304 18325.13 73.01 52305.54 88888.00 2010-10-31 13:33:19.906 304 18324.91 72.96 52305.48 88888.00 2010-10-31 13:33:20.406 304 18324.83 73.01 52305.48 88888.00 2010-10-31 13:33:20.906 304 18324.97 73.00 52305.51 88888.00 2010-10-31 13:33:21.406 304 18325.04 73.07 52305.61 88888.00 2010-10-31 13:33:21.906 304 18325.10 73.12 52305.61 88888.00 2010-10-31 13:33:22.406 304 18324.96 73.17 52305.73 88888.00 2010-10-31 13:33:22.906 304 18324.93 73.19 52305.79 88888.00 2010-10-31 13:33:23.406 304 18324.93 73.18 52305.69 88888.00 2010-10-31 13:33:23.906 304 18324.60 73.09 52305.61 88888.00 2010-10-31 13:33:24.406 304 18324.53 73.13 52305.52 88888.00 2010-10-31 13:33:24.906 304 18324.70 73.16 52305.60 88888.00 2010-10-31 13:33:25.406 304 18324.74 73.15 52305.62 88888.00 2010-10-31 13:33:25.906 304 18324.70 73.23 52305.46 88888.00 2010-10-31 13:33:26.406 304 18324.63 73.24 52305.49 88888.00 2010-10-31 13:33:26.906 304 18324.56 73.25 52305.54 88888.00 2010-10-31 13:33:27.406 304 18324.69 73.22 52305.47 88888.00 2010-10-31 13:33:27.906 304 18324.69 73.25 52305.58 88888.00 2010-10-31 13:33:28.406 304 18324.76 73.24 52305.57 88888.00 2010-10-31 13:33:28.906 304 18324.72 73.21 52305.52 88888.00 2010-10-31 13:33:29.406 304 18324.63 73.17 52305.50 88888.00 2010-10-31 13:33:29.906 304 18324.68 73.12 52305.66 88888.00 2010-10-31 13:33:30.406 304 18324.82 73.16 52305.68 88888.00 2010-10-31 13:33:30.906 304 18324.77 73.14 52305.63 88888.00 2010-10-31 13:33:31.406 304 18324.35 73.12 52305.60 88888.00 2010-10-31 13:33:31.906 304 18324.31 73.17 52305.60 88888.00 2010-10-31 13:33:32.406 304 18324.30 73.24 52305.50 88888.00 2010-10-31 13:33:32.906 304 18324.58 73.23 52305.39 88888.00 2010-10-31 13:33:33.406 304 18324.60 73.22 52305.42 88888.00 2010-10-31 13:33:33.906 304 18324.68 73.32 52305.50 88888.00 2010-10-31 13:33:34.406 304 18324.69 73.39 52305.62 88888.00 2010-10-31 13:33:34.906 304 18324.68 73.44 52305.65 88888.00 2010-10-31 13:33:35.406 304 18324.38 73.41 52305.57 88888.00 2010-10-31 13:33:35.906 304 18324.43 73.36 52305.44 88888.00 2010-10-31 13:33:36.406 304 18324.45 73.44 52305.35 88888.00 2010-10-31 13:33:36.906 304 18324.37 73.40 52305.35 88888.00 2010-10-31 13:33:37.403 304 18324.47 73.38 52305.28 88888.00 2010-10-31 13:33:37.903 304 18324.56 73.40 52305.15 88888.00 2010-10-31 13:33:38.403 304 18324.38 73.34 52305.16 88888.00 2010-10-31 13:33:38.903 304 18324.28 73.35 52305.24 88888.00 2010-10-31 13:33:39.403 304 18324.36 73.34 52305.21 88888.00 2010-10-31 13:33:39.903 304 18324.46 73.33 52305.33 88888.00 2010-10-31 13:33:40.403 304 18324.43 73.31 52305.27 88888.00 2010-10-31 13:33:40.903 304 18324.48 73.32 52305.26 88888.00 2010-10-31 13:33:41.403 304 18324.50 73.33 52305.16 88888.00 2010-10-31 13:33:41.903 304 18324.47 73.35 52305.17 88888.00 2010-10-31 13:33:42.403 304 18324.49 73.36 52305.34 88888.00 2010-10-31 13:33:42.903 304 18324.34 73.34 52305.17 88888.00 2010-10-31 13:33:43.403 304 18324.28 73.32 52305.21 88888.00 2010-10-31 13:33:43.903 304 18324.39 73.32 52305.34 88888.00 2010-10-31 13:33:44.403 304 18324.43 73.28 52305.45 88888.00 2010-10-31 13:33:44.903 304 18324.52 73.24 52305.34 88888.00 2010-10-31 13:33:45.403 304 18324.75 73.16 52305.38 88888.00 2010-10-31 13:33:45.903 304 18324.69 73.23 52305.45 88888.00 2010-10-31 13:33:46.403 304 18324.52 73.21 52305.35 88888.00 2010-10-31 13:33:46.903 304 18324.48 73.15 52305.26 88888.00 2010-10-31 13:33:47.403 304 18324.49 73.13 52305.21 88888.00 2010-10-31 13:33:47.903 304 18324.47 73.11 52305.15 88888.00 2010-10-31 13:33:48.403 304 18324.46 73.09 52305.14 88888.00 2010-10-31 13:33:48.903 304 18324.36 73.11 52305.16 88888.00 2010-10-31 13:33:49.403 304 18324.10 73.14 52305.21 88888.00 2010-10-31 13:33:49.903 304 18324.31 73.17 52305.17 88888.00 2010-10-31 13:33:50.403 304 18324.43 73.19 52305.23 88888.00 2010-10-31 13:33:50.903 304 18324.52 73.15 52305.21 88888.00 2010-10-31 13:33:51.403 304 18324.52 73.12 52305.10 88888.00 2010-10-31 13:33:51.903 304 18324.66 73.10 52305.16 88888.00 2010-10-31 13:33:52.403 304 18324.61 73.19 52305.22 88888.00 2010-10-31 13:33:52.903 304 18324.57 73.17 52305.22 88888.00 2010-10-31 13:33:53.403 304 18324.46 73.17 52305.10 88888.00 2010-10-31 13:33:53.903 304 18324.26 73.15 52305.15 88888.00 2010-10-31 13:33:54.403 304 18324.47 73.14 52305.13 88888.00 2010-10-31 13:33:54.903 304 18324.53 73.12 52305.07 88888.00 2010-10-31 13:33:55.403 304 18324.53 73.12 52305.02 88888.00 2010-10-31 13:33:55.903 304 18324.60 73.09 52305.07 88888.00 2010-10-31 13:33:56.403 304 18324.71 73.03 52305.11 88888.00 2010-10-31 13:33:56.903 304 18324.65 73.09 52305.13 88888.00 2010-10-31 13:33:57.403 304 18324.70 73.08 52304.91 88888.00 2010-10-31 13:33:57.903 304 18324.77 73.08 52304.77 88888.00 2010-10-31 13:33:58.403 304 18324.75 73.05 52304.81 88888.00 2010-10-31 13:33:58.903 304 18324.75 73.09 52304.77 88888.00 2010-10-31 13:33:59.403 304 18324.63 73.09 52304.85 88888.00 2010-10-31 13:33:59.903 304 18324.74 73.01 52304.90 88888.00 2010-10-31 13:34:00.403 304 18324.75 72.92 52304.85 88888.00 2010-10-31 13:34:00.903 304 18324.63 72.97 52304.80 88888.00 2010-10-31 13:34:01.403 304 18324.39 72.91 52304.88 88888.00 2010-10-31 13:34:01.903 304 18324.54 72.91 52304.84 88888.00 2010-10-31 13:34:02.403 304 18324.82 72.85 52304.87 88888.00 2010-10-31 13:34:02.903 304 18324.88 72.77 52304.89 88888.00 2010-10-31 13:34:03.403 304 18324.96 72.72 52304.76 88888.00 2010-10-31 13:34:03.903 304 18324.83 72.65 52304.82 88888.00 2010-10-31 13:34:04.403 304 18324.89 72.66 52304.86 88888.00 2010-10-31 13:34:04.903 304 18324.90 72.65 52304.75 88888.00 2010-10-31 13:34:05.403 304 18324.86 72.58 52304.75 88888.00 2010-10-31 13:34:05.903 304 18324.80 72.63 52304.79 88888.00 2010-10-31 13:34:06.403 304 18324.89 72.65 52304.78 88888.00 2010-10-31 13:34:06.903 304 18324.99 72.65 52304.66 88888.00 2010-10-31 13:34:07.403 304 18324.98 72.71 52304.65 88888.00 2010-10-31 13:34:07.903 304 18324.95 72.72 52304.65 88888.00 2010-10-31 13:34:08.403 304 18325.02 72.72 52304.74 88888.00 2010-10-31 13:34:08.903 304 18325.07 72.72 52304.73 88888.00 2010-10-31 13:34:09.403 304 18324.99 72.68 52304.73 88888.00 2010-10-31 13:34:09.903 304 18324.99 72.73 52304.67 88888.00 2010-10-31 13:34:10.403 304 18325.04 72.74 52304.66 88888.00 2010-10-31 13:34:10.903 304 18325.09 72.72 52304.66 88888.00 2010-10-31 13:34:11.403 304 18324.99 72.65 52304.54 88888.00 2010-10-31 13:34:11.903 304 18325.00 72.63 52304.56 88888.00 2010-10-31 13:34:12.403 304 18324.99 72.56 52304.67 88888.00 2010-10-31 13:34:12.903 304 18325.04 72.67 52304.68 88888.00 2010-10-31 13:34:13.403 304 18325.11 72.74 52304.67 88888.00 2010-10-31 13:34:13.903 304 18325.23 72.61 52304.66 88888.00 2010-10-31 13:34:14.403 304 18325.13 72.54 52304.59 88888.00 2010-10-31 13:34:14.903 304 18325.34 72.43 52304.55 88888.00 2010-10-31 13:34:15.403 304 18325.46 72.39 52304.55 88888.00 2010-10-31 13:34:15.903 304 18325.57 72.35 52304.61 88888.00 2010-10-31 13:34:16.403 304 18325.55 72.32 52304.57 88888.00 2010-10-31 13:34:16.903 304 18325.50 72.35 52304.63 88888.00 2010-10-31 13:34:17.403 304 18325.57 72.32 52304.64 88888.00 2010-10-31 13:34:17.903 304 18325.61 72.24 52304.66 88888.00 2010-10-31 13:34:18.403 304 18325.57 72.28 52304.82 88888.00 2010-10-31 13:34:18.903 304 18325.55 72.39 52304.84 88888.00 2010-10-31 13:34:19.403 304 18325.48 72.41 52304.80 88888.00 2010-10-31 13:34:19.903 304 18325.51 72.47 52304.69 88888.00 2010-10-31 13:34:20.403 304 18325.62 72.50 52304.70 88888.00 2010-10-31 13:34:20.903 304 18325.66 72.41 52304.87 88888.00 2010-10-31 13:34:21.403 304 18325.66 72.45 52304.86 88888.00 2010-10-31 13:34:21.903 304 18325.56 72.46 52304.74 88888.00 2010-10-31 13:34:22.403 304 18325.50 72.50 52304.76 88888.00 2010-10-31 13:34:22.903 304 18325.54 72.53 52304.77 88888.00 2010-10-31 13:34:23.403 304 18325.56 72.43 52304.81 88888.00 2010-10-31 13:34:23.903 304 18325.52 72.43 52304.93 88888.00 2010-10-31 13:34:24.403 304 18325.55 72.61 52304.97 88888.00 2010-10-31 13:34:24.903 304 18325.62 72.71 52304.86 88888.00 2010-10-31 13:34:25.403 304 18325.69 72.67 52304.90 88888.00 2010-10-31 13:34:25.903 304 18325.67 72.68 52304.90 88888.00 2010-10-31 13:34:26.403 304 18325.59 72.67 52304.96 88888.00 2010-10-31 13:34:26.903 304 18325.53 72.68 52305.01 88888.00 2010-10-31 13:34:27.403 304 18325.56 72.74 52304.99 88888.00 2010-10-31 13:34:27.903 304 18325.53 72.79 52304.97 88888.00 2010-10-31 13:34:28.403 304 18325.63 72.77 52304.87 88888.00 2010-10-31 13:34:28.903 304 18325.76 72.74 52304.79 88888.00 2010-10-31 13:34:29.403 304 18325.69 72.64 52304.73 88888.00 2010-10-31 13:34:29.903 304 18325.56 72.53 52304.84 88888.00 2010-10-31 13:34:30.403 304 18325.56 72.56 52304.87 88888.00 2010-10-31 13:34:30.903 304 18325.62 72.65 52304.91 88888.00 2010-10-31 13:34:31.403 304 18325.69 72.73 52304.85 88888.00 2010-10-31 13:34:31.903 304 18325.76 72.66 52304.79 88888.00 2010-10-31 13:34:32.403 304 18325.77 72.61 52304.86 88888.00 2010-10-31 13:34:32.903 304 18325.68 72.52 52304.74 88888.00 2010-10-31 13:34:33.403 304 18325.77 72.49 52304.71 88888.00 2010-10-31 13:34:33.903 304 18325.83 72.49 52304.71 88888.00 2010-10-31 13:34:34.403 304 18325.85 72.55 52304.87 88888.00 2010-10-31 13:34:34.903 304 18325.75 72.48 52304.86 88888.00 2010-10-31 13:34:35.403 304 18325.78 72.52 52304.75 88888.00 2010-10-31 13:34:35.903 304 18325.79 72.51 52304.78 88888.00 2010-10-31 13:34:36.403 304 18325.68 72.45 52304.76 88888.00 2010-10-31 13:34:36.903 304 18325.61 72.42 52304.76 88888.00 2010-10-31 13:34:37.403 304 18325.69 72.35 52304.89 88888.00 2010-10-31 13:34:37.903 304 18325.73 72.35 52304.93 88888.00 2010-10-31 13:34:38.403 304 18325.75 72.35 52304.90 88888.00 2010-10-31 13:34:38.903 304 18325.79 72.26 52304.86 88888.00 2010-10-31 13:34:39.403 304 18325.85 72.20 52304.97 88888.00 2010-10-31 13:34:39.903 304 18325.82 72.23 52305.07 88888.00 2010-10-31 13:34:40.403 304 18325.86 72.24 52305.12 88888.00 2010-10-31 13:34:40.903 304 18325.93 72.28 52304.96 88888.00 2010-10-31 13:34:41.403 304 18325.86 72.19 52304.91 88888.00 2010-10-31 13:34:41.903 304 18325.85 72.20 52304.86 88888.00 2010-10-31 13:34:42.403 304 18325.89 72.25 52304.90 88888.00 2010-10-31 13:34:42.903 304 18325.91 72.23 52304.98 88888.00 2010-10-31 13:34:43.403 304 18325.97 72.24 52305.10 88888.00 2010-10-31 13:34:43.903 304 18325.94 72.19 52305.05 88888.00 2010-10-31 13:34:44.403 304 18325.96 72.13 52305.12 88888.00 2010-10-31 13:34:44.903 304 18325.99 72.03 52305.13 88888.00 2010-10-31 13:34:45.403 304 18325.96 72.04 52305.02 88888.00 2010-10-31 13:34:45.903 304 18326.02 72.04 52305.01 88888.00 2010-10-31 13:34:46.403 304 18326.07 72.03 52305.09 88888.00 2010-10-31 13:34:46.903 304 18326.05 72.00 52305.00 88888.00 2010-10-31 13:34:47.403 304 18326.02 72.02 52304.91 88888.00 2010-10-31 13:34:47.903 304 18325.93 72.01 52304.93 88888.00 2010-10-31 13:34:48.403 304 18325.90 72.01 52305.03 88888.00 2010-10-31 13:34:48.903 304 18325.94 72.06 52305.24 88888.00 2010-10-31 13:34:49.403 304 18325.94 72.07 52305.23 88888.00 2010-10-31 13:34:49.903 304 18325.86 72.04 52305.14 88888.00 2010-10-31 13:34:50.403 304 18325.74 72.01 52305.17 88888.00 2010-10-31 13:34:50.903 304 18325.73 71.98 52305.07 88888.00 2010-10-31 13:34:51.403 304 18325.78 71.99 52305.08 88888.00 2010-10-31 13:34:51.903 304 18325.84 72.03 52305.10 88888.00 2010-10-31 13:34:52.403 304 18325.94 72.05 52305.10 88888.00 2010-10-31 13:34:52.903 304 18326.02 72.14 52305.17 88888.00 2010-10-31 13:34:53.403 304 18326.04 72.13 52305.13 88888.00 2010-10-31 13:34:53.903 304 18325.88 72.06 52305.09 88888.00 2010-10-31 13:34:54.403 304 18325.69 71.98 52304.96 88888.00 2010-10-31 13:34:54.903 304 18325.75 72.03 52305.03 88888.00 2010-10-31 13:34:55.403 304 18325.80 72.03 52305.16 88888.00 2010-10-31 13:34:55.903 304 18325.73 72.01 52305.16 88888.00 2010-10-31 13:34:56.403 304 18325.61 72.06 52305.24 88888.00 2010-10-31 13:34:56.903 304 18325.39 71.95 52305.23 88888.00 2010-10-31 13:34:57.403 304 18325.29 71.90 52305.11 88888.00 2010-10-31 13:34:57.903 304 18325.43 71.98 52305.01 88888.00 2010-10-31 13:34:58.403 304 18325.73 72.13 52305.07 88888.00 2010-10-31 13:34:58.903 304 18325.80 72.21 52304.94 88888.00 2010-10-31 13:34:59.403 304 18325.71 72.17 52304.91 88888.00 2010-10-31 13:34:59.903 304 18325.69 72.15 52305.09 88888.00 2010-10-31 13:35:00.403 304 18325.54 72.07 52305.25 88888.00 2010-10-31 13:35:00.903 304 18325.45 72.15 52305.38 88888.00 2010-10-31 13:35:01.403 304 18325.50 72.11 52305.37 88888.00 2010-10-31 13:35:01.903 304 18325.47 72.14 52305.44 88888.00 2010-10-31 13:35:02.403 304 18325.43 72.20 52305.50 88888.00 2010-10-31 13:35:02.903 304 18325.37 72.25 52305.50 88888.00 2010-10-31 13:35:03.403 304 18325.45 72.12 52305.45 88888.00 2010-10-31 13:35:03.903 304 18325.39 72.13 52305.48 88888.00 2010-10-31 13:35:04.403 304 18325.40 72.18 52305.46 88888.00 2010-10-31 13:35:04.903 304 18325.42 72.19 52305.36 88888.00 2010-10-31 13:35:05.403 304 18325.33 72.21 52305.38 88888.00 2010-10-31 13:35:05.903 304 18325.32 72.19 52305.48 88888.00 2010-10-31 13:35:06.403 304 18325.28 72.10 52305.42 88888.00 2010-10-31 13:35:06.903 304 18325.32 72.14 52305.25 88888.00 2010-10-31 13:35:07.403 304 18325.22 72.14 52305.37 88888.00 2010-10-31 13:35:07.903 304 18325.06 72.15 52305.32 88888.00 2010-10-31 13:35:08.403 304 18325.07 72.21 52305.34 88888.00 2010-10-31 13:35:08.903 304 18325.13 72.28 52305.34 88888.00 2010-10-31 13:35:09.403 304 18325.21 72.26 52305.42 88888.00 2010-10-31 13:35:09.903 304 18325.22 72.21 52305.46 88888.00 2010-10-31 13:35:10.403 304 18325.02 72.22 52305.40 88888.00 2010-10-31 13:35:10.903 304 18325.00 72.23 52305.22 88888.00 2010-10-31 13:35:11.403 304 18324.78 72.29 52305.46 88888.00 2010-10-31 13:35:11.903 304 18324.90 72.16 52305.40 88888.00 2010-10-31 13:35:12.403 304 18325.08 72.12 52305.36 88888.00 2010-10-31 13:35:12.903 304 18325.20 72.05 52305.34 88888.00 2010-10-31 13:35:13.403 304 18325.23 72.02 52305.26 88888.00 2010-10-31 13:35:13.903 304 18325.14 71.98 52305.32 88888.00 2010-10-31 13:35:14.403 304 18325.04 72.03 52305.35 88888.00 2010-10-31 13:35:14.903 304 18325.03 72.09 52305.42 88888.00 2010-10-31 13:35:15.403 304 18325.11 72.03 52305.45 88888.00 2010-10-31 13:35:15.903 304 18325.11 71.98 52305.48 88888.00 2010-10-31 13:35:16.403 304 18325.12 71.94 52305.62 88888.00 2010-10-31 13:35:16.903 304 18325.20 71.96 52305.52 88888.00 2010-10-31 13:35:17.403 304 18325.04 71.95 52305.47 88888.00 2010-10-31 13:35:17.903 304 18325.07 71.92 52305.57 88888.00 2010-10-31 13:35:18.403 304 18325.10 72.05 52305.59 88888.00 2010-10-31 13:35:18.903 304 18325.07 72.07 52305.75 88888.00 2010-10-31 13:35:19.403 304 18324.88 72.02 52305.83 88888.00 2010-10-31 13:35:19.903 304 18324.89 72.09 52305.75 88888.00 2010-10-31 13:35:20.403 304 18324.81 72.14 52305.78 88888.00 2010-10-31 13:35:20.903 304 18324.85 72.19 52305.75 88888.00 2010-10-31 13:35:21.403 304 18324.90 72.16 52305.63 88888.00 2010-10-31 13:35:21.903 304 18324.83 72.13 52305.74 88888.00 2010-10-31 13:35:22.403 304 18324.82 72.23 52305.68 88888.00 2010-10-31 13:35:22.903 304 18324.87 72.26 52305.62 88888.00 2010-10-31 13:35:23.403 304 18324.79 72.33 52305.45 88888.00 2010-10-31 13:35:23.903 304 18324.82 72.35 52305.45 88888.00 2010-10-31 13:35:24.403 304 18324.86 72.36 52305.56 88888.00 2010-10-31 13:35:24.903 304 18324.88 72.33 52305.54 88888.00 2010-10-31 13:35:25.403 304 18324.83 72.40 52305.47 88888.00 2010-10-31 13:35:25.903 304 18324.77 72.40 52305.42 88888.00 2010-10-31 13:35:26.403 304 18324.88 72.38 52305.36 88888.00 2010-10-31 13:35:26.903 304 18324.81 72.34 52305.37 88888.00 2010-10-31 13:35:27.403 304 18324.85 72.28 52305.54 88888.00 2010-10-31 13:35:27.903 304 18324.85 72.30 52305.50 88888.00 2010-10-31 13:35:28.403 304 18324.91 72.37 52305.45 88888.00 2010-10-31 13:35:28.903 304 18324.87 72.44 52305.43 88888.00 2010-10-31 13:35:29.403 304 18324.80 72.44 52305.46 88888.00 2010-10-31 13:35:29.903 304 18324.68 72.42 52305.46 88888.00 2010-10-31 13:35:30.403 304 18324.48 72.45 52305.39 88888.00 2010-10-31 13:35:30.903 304 18324.67 72.52 52305.34 88888.00 2010-10-31 13:35:31.403 304 18324.71 72.55 52305.35 88888.00 2010-10-31 13:35:31.903 304 18324.71 72.45 52305.12 88888.00 2010-10-31 13:35:32.403 304 18324.46 72.39 52305.12 88888.00 2010-10-31 13:35:32.903 304 18324.16 72.40 52305.13 88888.00 2010-10-31 13:35:33.403 304 18324.34 72.46 52305.33 88888.00 2010-10-31 13:35:33.903 304 18324.46 72.50 52305.38 88888.00 2010-10-31 13:35:34.403 304 18324.42 72.49 52305.52 88888.00 2010-10-31 13:35:34.903 304 18324.48 72.49 52305.52 88888.00 2010-10-31 13:35:35.403 304 18324.27 72.44 52305.40 88888.00 2010-10-31 13:35:35.903 304 18324.07 72.45 52305.46 88888.00 2010-10-31 13:35:36.403 304 18324.43 72.49 52305.42 88888.00 2010-10-31 13:35:36.903 304 18324.50 72.51 52305.49 88888.00 2010-10-31 13:35:37.403 304 18324.48 72.48 52305.34 88888.00 2010-10-31 13:35:37.903 304 18324.36 72.40 52305.31 88888.00 2010-10-31 13:35:38.403 304 18324.46 72.45 52305.32 88888.00 2010-10-31 13:35:38.903 304 18324.49 72.47 52305.31 88888.00 2010-10-31 13:35:39.403 304 18324.52 72.50 52305.32 88888.00 2010-10-31 13:35:39.903 304 18324.53 72.52 52305.33 88888.00 2010-10-31 13:35:40.403 304 18324.48 72.53 52305.35 88888.00 2010-10-31 13:35:40.903 304 18324.54 72.51 52305.43 88888.00 2010-10-31 13:35:41.403 304 18324.60 72.48 52305.42 88888.00 2010-10-31 13:35:41.903 304 18324.57 72.43 52305.37 88888.00 2010-10-31 13:35:42.403 304 18324.65 72.40 52305.45 88888.00 2010-10-31 13:35:42.903 304 18324.36 72.46 52305.39 88888.00 2010-10-31 13:35:43.403 304 18324.23 72.48 52305.40 88888.00 2010-10-31 13:35:43.903 304 18324.44 72.51 52305.39 88888.00 2010-10-31 13:35:44.403 304 18324.49 72.56 52305.42 88888.00 2010-10-31 13:35:44.903 304 18324.34 72.53 52305.34 88888.00 2010-10-31 13:35:45.403 304 18324.41 72.51 52305.31 88888.00 2010-10-31 13:35:45.903 304 18324.48 72.53 52305.36 88888.00 2010-10-31 13:35:46.403 304 18324.57 72.52 52305.34 88888.00 2010-10-31 13:35:46.903 304 18324.54 72.49 52305.27 88888.00 2010-10-31 13:35:47.403 304 18324.58 72.46 52305.36 88888.00 2010-10-31 13:35:47.903 304 18324.58 72.46 52305.37 88888.00 2010-10-31 13:35:48.403 304 18324.52 72.51 52305.25 88888.00 2010-10-31 13:35:48.903 304 18324.60 72.49 52305.28 88888.00 2010-10-31 13:35:49.403 304 18324.70 72.53 52305.26 88888.00 2010-10-31 13:35:49.903 304 18324.65 72.54 52305.19 88888.00 2010-10-31 13:35:50.403 304 18324.34 72.48 52305.23 88888.00 2010-10-31 13:35:50.903 304 18324.37 72.51 52305.29 88888.00 2010-10-31 13:35:51.403 304 18324.70 72.48 52305.32 88888.00 2010-10-31 13:35:51.903 304 18324.71 72.50 52305.16 88888.00 2010-10-31 13:35:52.403 304 18324.65 72.61 52305.13 88888.00 2010-10-31 13:35:52.903 304 18324.60 72.61 52305.11 88888.00 2010-10-31 13:35:53.403 304 18324.55 72.61 52305.16 88888.00 2010-10-31 13:35:53.903 304 18324.60 72.66 52305.08 88888.00 2010-10-31 13:35:54.403 304 18324.63 72.73 52305.13 88888.00 2010-10-31 13:35:54.903 304 18324.59 72.69 52305.17 88888.00 2010-10-31 13:35:55.403 304 18324.65 72.66 52305.19 88888.00 2010-10-31 13:35:55.903 304 18324.52 72.62 52305.22 88888.00 2010-10-31 13:35:56.403 304 18324.14 72.67 52305.22 88888.00 2010-10-31 13:35:56.903 304 18324.30 72.70 52305.31 88888.00 2010-10-31 13:35:57.403 304 18324.39 72.66 52305.31 88888.00 2010-10-31 13:35:57.903 304 18324.45 72.67 52305.20 88888.00 2010-10-31 13:35:58.403 304 18324.52 72.70 52305.26 88888.00 2010-10-31 13:35:58.903 304 18324.47 72.75 52305.28 88888.00 2010-10-31 13:35:59.403 304 18324.54 72.76 52305.31 88888.00 2010-10-31 13:35:59.903 304 18324.57 72.83 52305.36 88888.00 2010-10-31 13:36:00.403 304 18324.52 72.79 52305.45 88888.00 2010-10-31 13:36:00.903 304 18324.50 72.72 52305.45 88888.00 2010-10-31 13:36:01.403 304 18324.44 72.82 52305.45 88888.00 2010-10-31 13:36:01.903 304 18324.13 72.90 52305.31 88888.00 2010-10-31 13:36:02.403 304 18324.10 72.92 52305.28 88888.00 2010-10-31 13:36:02.903 304 18324.16 72.94 52305.27 88888.00 2010-10-31 13:36:03.403 304 18324.19 72.99 52305.32 88888.00 2010-10-31 13:36:03.903 304 18324.27 73.03 52305.27 88888.00 2010-10-31 13:36:04.403 304 18324.37 73.00 52305.20 88888.00 2010-10-31 13:36:04.903 304 18324.45 72.89 52305.24 88888.00 2010-10-31 13:36:05.403 304 18324.52 72.86 52305.27 88888.00 2010-10-31 13:36:05.903 304 18324.41 72.91 52305.39 88888.00 2010-10-31 13:36:06.403 304 18324.16 73.06 52305.34 88888.00 2010-10-31 13:36:06.903 304 18324.34 73.07 52305.25 88888.00 2010-10-31 13:36:07.403 304 18324.34 73.10 52305.32 88888.00 2010-10-31 13:36:07.903 304 18324.33 73.09 52305.27 88888.00 2010-10-31 13:36:08.403 304 18324.33 73.11 52305.31 88888.00 2010-10-31 13:36:08.903 304 18324.35 73.09 52305.25 88888.00 2010-10-31 13:36:09.403 304 18324.49 73.07 52305.12 88888.00 2010-10-31 13:36:09.903 304 18324.22 73.13 52305.16 88888.00 2010-10-31 13:36:10.403 304 18323.96 73.21 52305.16 88888.00 2010-10-31 13:36:10.903 304 18324.05 73.17 52305.27 88888.00 2010-10-31 13:36:11.403 304 18324.38 73.14 52305.16 88888.00 2010-10-31 13:36:11.903 304 18324.21 73.17 52305.10 88888.00 2010-10-31 13:36:12.403 304 18324.03 73.14 52305.19 88888.00 2010-10-31 13:36:12.903 304 18324.07 73.14 52305.14 88888.00 2010-10-31 13:36:13.403 304 18323.98 73.16 52305.04 88888.00 2010-10-31 13:36:13.903 304 18324.30 73.20 52305.01 88888.00 2010-10-31 13:36:14.403 304 18324.41 73.35 52305.00 88888.00 2010-10-31 13:36:14.903 304 18324.30 73.37 52305.01 88888.00 2010-10-31 13:36:15.403 304 18324.00 73.36 52304.92 88888.00 2010-10-31 13:36:15.903 304 18324.05 73.39 52304.98 88888.00 2010-10-31 13:36:16.403 304 18324.21 73.31 52305.07 88888.00 2010-10-31 13:36:16.903 304 18324.32 73.34 52304.96 88888.00 2010-10-31 13:36:17.403 304 18324.14 73.31 52304.94 88888.00 2010-10-31 13:36:17.903 304 18324.19 73.31 52304.96 88888.00 2010-10-31 13:36:18.403 304 18324.09 73.25 52305.09 88888.00 2010-10-31 13:36:18.903 304 18323.93 73.26 52305.07 88888.00 2010-10-31 13:36:19.403 304 18324.02 73.25 52304.93 88888.00 2010-10-31 13:36:19.903 304 18324.16 73.37 52304.90 88888.00 2010-10-31 13:36:20.403 304 18324.20 73.37 52304.91 88888.00 2010-10-31 13:36:20.903 304 18324.41 73.36 52304.84 88888.00 2010-10-31 13:36:21.403 304 18324.31 73.38 52304.97 88888.00 2010-10-31 13:36:21.903 304 18324.37 73.39 52304.88 88888.00 2010-10-31 13:36:22.403 304 18324.43 73.36 52304.82 88888.00 2010-10-31 13:36:22.903 304 18324.36 73.37 52304.84 88888.00 2010-10-31 13:36:23.403 304 18324.37 73.31 52304.91 88888.00 2010-10-31 13:36:23.903 304 18324.30 73.35 52304.88 88888.00 2010-10-31 13:36:24.403 304 18324.26 73.30 52304.89 88888.00 2010-10-31 13:36:24.903 304 18324.46 73.22 52304.79 88888.00 2010-10-31 13:36:25.403 304 18324.60 73.14 52304.84 88888.00 2010-10-31 13:36:25.903 304 18324.66 73.07 52304.84 88888.00 2010-10-31 13:36:26.403 304 18324.49 73.01 52304.76 88888.00 2010-10-31 13:36:26.903 304 18324.38 73.06 52304.79 88888.00 2010-10-31 13:36:27.403 304 18324.47 73.15 52304.90 88888.00 2010-10-31 13:36:27.903 304 18324.43 73.21 52304.92 88888.00 2010-10-31 13:36:28.403 304 18324.57 73.18 52304.84 88888.00 2010-10-31 13:36:28.903 304 18324.61 73.14 52304.84 88888.00 2010-10-31 13:36:29.403 304 18324.59 73.20 52304.85 88888.00 2010-10-31 13:36:29.903 304 18324.60 73.13 52304.87 88888.00 2010-10-31 13:36:30.403 304 18324.54 73.07 52304.74 88888.00 2010-10-31 13:36:30.903 304 18324.59 73.09 52304.68 88888.00 2010-10-31 13:36:31.403 304 18324.67 73.10 52304.64 88888.00 2010-10-31 13:36:31.903 304 18324.60 73.06 52304.66 88888.00 2010-10-31 13:36:32.403 304 18324.67 73.08 52304.67 88888.00 2010-10-31 13:36:32.903 304 18324.67 73.00 52304.62 88888.00 2010-10-31 13:36:33.403 304 18324.66 72.92 52304.58 88888.00 2010-10-31 13:36:33.903 304 18324.67 72.86 52304.65 88888.00 2010-10-31 13:36:34.403 304 18324.70 72.91 52304.77 88888.00 2010-10-31 13:36:34.903 304 18324.65 72.97 52304.68 88888.00 2010-10-31 13:36:35.403 304 18324.65 72.91 52304.63 88888.00 2010-10-31 13:36:35.903 304 18324.69 72.84 52304.73 88888.00 2010-10-31 13:36:36.403 304 18324.66 72.86 52304.74 88888.00 2010-10-31 13:36:36.903 304 18324.69 72.85 52304.69 88888.00 2010-10-31 13:36:37.403 304 18324.74 72.78 52304.73 88888.00 2010-10-31 13:36:37.903 304 18324.85 72.67 52304.81 88888.00 2010-10-31 13:36:38.403 304 18324.77 72.62 52304.81 88888.00 2010-10-31 13:36:38.903 304 18324.75 72.63 52304.78 88888.00 2010-10-31 13:36:39.403 304 18324.78 72.68 52304.75 88888.00 2010-10-31 13:36:39.903 304 18324.72 72.73 52304.61 88888.00 2010-10-31 13:36:40.403 304 18324.76 72.72 52304.69 88888.00 2010-10-31 13:36:40.903 304 18324.58 72.86 52304.87 88888.00 2010-10-31 13:36:41.403 304 18324.63 72.87 52304.98 88888.00 2010-10-31 13:36:41.903 304 18324.66 72.82 52305.10 88888.00 2010-10-31 13:36:42.403 304 18324.67 72.79 52305.08 88888.00 2010-10-31 13:36:42.903 304 18324.57 72.76 52305.03 88888.00 2010-10-31 13:36:43.403 304 18324.41 72.74 52304.92 88888.00 2010-10-31 13:36:43.903 304 18324.28 72.74 52304.81 88888.00 2010-10-31 13:36:44.403 304 18324.36 72.68 52304.84 88888.00 2010-10-31 13:36:44.903 304 18324.48 72.72 52304.74 88888.00 2010-10-31 13:36:45.403 304 18324.56 72.70 52304.61 88888.00 2010-10-31 13:36:45.903 304 18324.68 72.63 52304.64 88888.00 2010-10-31 13:36:46.403 304 18324.53 72.72 52304.66 88888.00 2010-10-31 13:36:46.903 304 18324.38 72.86 52304.67 88888.00 2010-10-31 13:36:47.403 304 18324.06 72.86 52304.70 88888.00 2010-10-31 13:36:47.903 304 18324.09 72.87 52304.71 88888.00 2010-10-31 13:36:48.403 304 18324.37 72.85 52304.66 88888.00 2010-10-31 13:36:48.903 304 18324.30 72.59 52304.71 88888.00 2010-10-31 13:36:49.403 304 18324.34 72.52 52304.79 88888.00 2010-10-31 13:36:49.903 304 18324.38 72.54 52304.74 88888.00 2010-10-31 13:36:50.403 304 18324.20 72.55 52304.79 88888.00 2010-10-31 13:36:50.903 304 18324.38 72.56 52304.87 88888.00 2010-10-31 13:36:51.403 304 18324.44 72.62 52304.84 88888.00 2010-10-31 13:36:51.903 304 18324.41 72.58 52304.84 88888.00 2010-10-31 13:36:52.403 304 18324.45 72.49 52304.74 88888.00 2010-10-31 13:36:52.903 304 18324.48 72.46 52304.64 88888.00 2010-10-31 13:36:53.403 304 18324.39 72.54 52304.71 88888.00 2010-10-31 13:36:53.903 304 18324.23 72.62 52304.69 88888.00 2010-10-31 13:36:54.403 304 18324.14 72.57 52304.67 88888.00 2010-10-31 13:36:54.903 304 18324.07 72.51 52304.55 88888.00 2010-10-31 13:36:55.403 304 18324.13 72.42 52304.45 88888.00 2010-10-31 13:36:55.903 304 18324.49 72.42 52304.55 88888.00 2010-10-31 13:36:56.403 304 18324.67 72.35 52304.67 88888.00 2010-10-31 13:36:56.903 304 18324.66 72.26 52304.51 88888.00 2010-10-31 13:36:57.403 304 18324.61 72.18 52304.47 88888.00 2010-10-31 13:36:57.903 304 18324.67 72.19 52304.39 88888.00 2010-10-31 13:36:58.403 304 18324.79 72.19 52304.40 88888.00 2010-10-31 13:36:58.903 304 18324.71 72.18 52304.55 88888.00 2010-10-31 13:36:59.403 304 18324.70 72.22 52304.61 88888.00 2010-10-31 13:36:59.903 304 18324.65 72.19 52304.64 88888.00 2010-10-31 13:37:00.403 304 18324.72 72.16 52304.88 88888.00 2010-10-31 13:37:00.903 304 18324.83 72.17 52304.97 88888.00 2010-10-31 13:37:01.403 304 18324.85 72.13 52305.00 88888.00 2010-10-31 13:37:01.903 304 18324.75 72.11 52304.92 88888.00 2010-10-31 13:37:02.403 304 18324.61 72.16 52304.84 88888.00 2010-10-31 13:37:02.903 304 18324.65 72.13 52304.79 88888.00 2010-10-31 13:37:03.403 304 18324.74 72.08 52304.77 88888.00 2010-10-31 13:37:03.903 304 18324.72 72.03 52304.81 88888.00 2010-10-31 13:37:04.403 304 18324.79 72.01 52304.85 88888.00 2010-10-31 13:37:04.903 304 18324.78 72.00 52304.87 88888.00 2010-10-31 13:37:05.403 304 18324.79 71.94 52304.82 88888.00 2010-10-31 13:37:05.903 304 18324.83 71.91 52304.59 88888.00 2010-10-31 13:37:06.403 304 18324.87 71.94 52304.79 88888.00 2010-10-31 13:37:06.903 304 18324.89 72.06 52304.87 88888.00 2010-10-31 13:37:07.403 304 18324.86 72.14 52304.79 88888.00 2010-10-31 13:37:07.903 304 18324.87 71.99 52304.71 88888.00 2010-10-31 13:37:08.403 304 18324.82 71.89 52304.67 88888.00 2010-10-31 13:37:08.903 304 18324.77 72.00 52304.67 88888.00 2010-10-31 13:37:09.403 304 18324.81 72.02 52304.76 88888.00 2010-10-31 13:37:09.903 304 18324.83 72.14 52304.75 88888.00 2010-10-31 13:37:10.403 304 18324.80 72.22 52304.75 88888.00 2010-10-31 13:37:10.903 304 18324.75 72.11 52304.85 88888.00 2010-10-31 13:37:11.403 304 18324.74 72.04 52304.82 88888.00 2010-10-31 13:37:11.903 304 18324.74 72.05 52304.87 88888.00 2010-10-31 13:37:12.403 304 18324.71 72.03 52304.96 88888.00 2010-10-31 13:37:12.903 304 18324.70 72.05 52304.93 88888.00 2010-10-31 13:37:13.403 304 18324.63 72.04 52304.78 88888.00 2010-10-31 13:37:13.903 304 18324.67 72.07 52304.81 88888.00 2010-10-31 13:37:14.403 304 18324.67 72.07 52304.87 88888.00 2010-10-31 13:37:14.903 304 18324.71 72.05 52304.85 88888.00 2010-10-31 13:37:15.403 304 18324.69 72.06 52304.86 88888.00 2010-10-31 13:37:15.903 304 18324.63 72.01 52304.78 88888.00 2010-10-31 13:37:16.403 304 18324.59 71.99 52304.78 88888.00 2010-10-31 13:37:16.903 304 18324.61 71.98 52304.87 88888.00 2010-10-31 13:37:17.403 304 18324.54 71.94 52304.86 88888.00 2010-10-31 13:37:17.903 304 18324.50 71.90 52304.94 88888.00 2010-10-31 13:37:18.403 304 18324.37 71.87 52304.98 88888.00 2010-10-31 13:37:18.903 304 18324.39 71.89 52304.94 88888.00 2010-10-31 13:37:19.403 304 18324.43 71.81 52304.90 88888.00 2010-10-31 13:37:19.903 304 18324.49 71.84 52304.99 88888.00 2010-10-31 13:37:20.403 304 18324.43 71.85 52304.91 88888.00 2010-10-31 13:37:20.903 304 18324.58 71.95 52305.05 88888.00 2010-10-31 13:37:21.403 304 18324.59 71.98 52305.03 88888.00 2010-10-31 13:37:21.903 304 18324.60 71.92 52305.09 88888.00 2010-10-31 13:37:22.403 304 18324.59 71.84 52305.07 88888.00 2010-10-31 13:37:22.903 304 18324.55 71.79 52305.11 88888.00 2010-10-31 13:37:23.403 304 18324.53 71.80 52305.15 88888.00 2010-10-31 13:37:23.903 304 18324.45 71.78 52305.13 88888.00 2010-10-31 13:37:24.403 304 18324.52 71.83 52304.97 88888.00 2010-10-31 13:37:24.903 304 18324.58 71.77 52305.04 88888.00 2010-10-31 13:37:25.403 304 18324.63 71.78 52305.14 88888.00 2010-10-31 13:37:25.903 304 18324.60 71.75 52305.02 88888.00 2010-10-31 13:37:26.403 304 18324.65 71.68 52304.99 88888.00 2010-10-31 13:37:26.903 304 18324.57 71.57 52304.90 88888.00 2010-10-31 13:37:27.403 304 18324.28 71.53 52304.92 88888.00 2010-10-31 13:37:27.903 304 18324.49 71.45 52304.97 88888.00 2010-10-31 13:37:28.403 304 18324.56 71.40 52305.02 88888.00 2010-10-31 13:37:28.903 304 18324.58 71.50 52305.02 88888.00 2010-10-31 13:37:29.403 304 18324.65 71.52 52305.10 88888.00 2010-10-31 13:37:29.903 304 18324.69 71.54 52305.02 88888.00 2010-10-31 13:37:30.403 304 18324.69 71.44 52305.07 88888.00 2010-10-31 13:37:30.903 304 18324.70 71.28 52305.07 88888.00 2010-10-31 13:37:31.403 304 18324.65 71.20 52304.94 88888.00 2010-10-31 13:37:31.903 304 18324.61 71.21 52304.54 88888.00 2010-10-31 13:37:32.403 304 18324.52 71.18 52304.63 88888.00 2010-10-31 13:37:32.903 304 18324.47 71.14 52304.71 88888.00 2010-10-31 13:37:33.403 304 18324.53 71.19 52304.77 88888.00 2010-10-31 13:37:33.903 304 18324.53 71.26 52304.75 88888.00 2010-10-31 13:37:34.403 304 18324.46 71.16 52304.81 88888.00 2010-10-31 13:37:34.903 304 18324.43 71.15 52304.89 88888.00 2010-10-31 13:37:35.403 304 18324.45 71.10 52304.80 88888.00 2010-10-31 13:37:35.903 304 18324.54 71.03 52304.76 88888.00 2010-10-31 13:37:36.403 304 18324.52 71.13 52304.75 88888.00 2010-10-31 13:37:36.903 304 18324.48 71.21 52304.76 88888.00 2010-10-31 13:37:37.403 304 18324.57 71.21 52304.77 88888.00 2010-10-31 13:37:37.903 304 18324.58 71.14 52304.84 88888.00 2010-10-31 13:37:38.403 304 18324.60 71.16 52304.87 88888.00 2010-10-31 13:37:38.903 304 18324.63 71.08 52304.75 88888.00 2010-10-31 13:37:39.403 304 18324.64 71.02 52304.75 88888.00 2010-10-31 13:37:39.903 304 18324.65 71.01 52304.77 88888.00 2010-10-31 13:37:40.403 304 18324.60 71.06 52304.77 88888.00 2010-10-31 13:37:40.903 304 18324.49 71.10 52304.82 88888.00 2010-10-31 13:37:41.403 304 18324.47 71.11 52304.81 88888.00 2010-10-31 13:37:41.903 304 18324.44 71.08 52304.85 88888.00 2010-10-31 13:37:42.403 304 18324.52 71.10 52305.08 88888.00 2010-10-31 13:37:42.903 304 18324.56 71.07 52305.05 88888.00 2010-10-31 13:37:43.403 304 18324.63 71.09 52305.01 88888.00 2010-10-31 13:37:43.903 304 18324.56 71.25 52305.08 88888.00 2010-10-31 13:37:44.403 304 18324.56 71.39 52305.11 88888.00 2010-10-31 13:37:44.903 304 18324.55 71.38 52305.07 88888.00 2010-10-31 13:37:45.403 304 18324.50 71.33 52304.85 88888.00 2010-10-31 13:37:45.903 304 18324.58 71.40 52304.89 88888.00 2010-10-31 13:37:46.403 304 18324.57 71.51 52304.87 88888.00 2010-10-31 13:37:46.903 304 18324.60 71.47 52304.76 88888.00 2010-10-31 13:37:47.403 304 18324.63 71.43 52304.92 88888.00 2010-10-31 13:37:47.903 304 18324.48 71.41 52304.91 88888.00 2010-10-31 13:37:48.403 304 18324.52 71.45 52304.86 88888.00 2010-10-31 13:37:48.903 304 18324.56 71.54 52304.79 88888.00 2010-10-31 13:37:49.403 304 18324.58 71.62 52304.71 88888.00 2010-10-31 13:37:49.903 304 18324.59 71.56 52304.92 88888.00 2010-10-31 13:37:50.403 304 18324.47 71.52 52304.98 88888.00 2010-10-31 13:37:50.903 304 18324.48 71.52 52304.96 88888.00 2010-10-31 13:37:51.403 304 18324.45 71.48 52304.85 88888.00 2010-10-31 13:37:51.903 304 18324.42 71.52 52304.75 88888.00 2010-10-31 13:37:52.403 304 18324.47 71.61 52304.79 88888.00 2010-10-31 13:37:52.903 304 18324.46 71.61 52304.89 88888.00 2010-10-31 13:37:53.403 304 18324.55 71.55 52304.89 88888.00 2010-10-31 13:37:53.903 304 18324.56 71.52 52304.94 88888.00 2010-10-31 13:37:54.403 304 18324.59 71.62 52304.93 88888.00 2010-10-31 13:37:54.903 304 18324.75 71.67 52304.88 88888.00 2010-10-31 13:37:55.403 304 18324.66 71.69 52304.96 88888.00 2010-10-31 13:37:55.903 304 18324.57 71.73 52304.94 88888.00 2010-10-31 13:37:56.403 304 18324.57 71.70 52305.02 88888.00 2010-10-31 13:37:56.903 304 18324.57 71.66 52305.07 88888.00 2010-10-31 13:37:57.403 304 18324.58 71.70 52305.05 88888.00 2010-10-31 13:37:57.903 304 18324.45 71.76 52304.97 88888.00 2010-10-31 13:37:58.403 304 18324.48 71.87 52304.94 88888.00 2010-10-31 13:37:58.903 304 18324.52 71.89 52304.99 88888.00 2010-10-31 13:37:59.403 304 18324.52 71.94 52304.94 88888.00 2010-10-31 13:37:59.903 304 18324.61 71.94 52304.88 88888.00 2010-10-31 13:38:00.403 304 18324.64 71.90 52304.75 88888.00 2010-10-31 13:38:00.903 304 18324.50 71.89 52304.68 88888.00 2010-10-31 13:38:01.403 304 18324.57 71.97 52304.75 88888.00 2010-10-31 13:38:01.903 304 18324.60 71.96 52304.82 88888.00 2010-10-31 13:38:02.403 304 18324.63 72.04 52304.91 88888.00 2010-10-31 13:38:02.903 304 18324.61 72.10 52304.90 88888.00 2010-10-31 13:38:03.403 304 18324.63 72.10 52304.91 88888.00 2010-10-31 13:38:03.903 304 18324.64 72.13 52304.85 88888.00 2010-10-31 13:38:04.403 304 18324.70 72.16 52304.89 88888.00 2010-10-31 13:38:04.903 304 18324.66 72.12 52304.80 88888.00 2010-10-31 13:38:05.403 304 18324.77 72.11 52304.82 88888.00 2010-10-31 13:38:05.903 304 18324.64 72.18 52304.92 88888.00 2010-10-31 13:38:06.403 304 18324.60 72.18 52304.86 88888.00 2010-10-31 13:38:06.903 304 18324.75 72.31 52304.77 88888.00 2010-10-31 13:38:07.403 304 18324.71 72.36 52304.70 88888.00 2010-10-31 13:38:07.903 304 18324.61 72.42 52304.79 88888.00 2010-10-31 13:38:08.403 304 18324.78 72.47 52304.71 88888.00 2010-10-31 13:38:08.903 304 18324.90 72.47 52304.67 88888.00 2010-10-31 13:38:09.403 304 18324.78 72.54 52304.75 88888.00 2010-10-31 13:38:09.903 304 18324.79 72.62 52304.67 88888.00 2010-10-31 13:38:10.403 304 18324.83 72.58 52304.62 88888.00 2010-10-31 13:38:10.903 304 18324.79 72.51 52304.71 88888.00 2010-10-31 13:38:11.403 304 18324.78 72.48 52304.79 88888.00 2010-10-31 13:38:11.903 304 18324.87 72.56 52304.88 88888.00 2010-10-31 13:38:12.403 304 18324.82 72.63 52304.86 88888.00 2010-10-31 13:38:12.903 304 18324.78 72.64 52304.89 88888.00 2010-10-31 13:38:13.403 304 18324.86 72.63 52305.05 88888.00 2010-10-31 13:38:13.903 304 18324.87 72.59 52305.22 88888.00 2010-10-31 13:38:14.403 304 18324.89 72.70 52305.19 88888.00 2010-10-31 13:38:14.903 304 18324.99 72.72 52305.09 88888.00 2010-10-31 13:38:15.403 304 18324.89 72.75 52305.07 88888.00 2010-10-31 13:38:15.903 304 18324.83 72.76 52305.00 88888.00 2010-10-31 13:38:16.403 304 18324.85 72.74 52304.86 88888.00 2010-10-31 13:38:16.903 304 18324.80 72.74 52304.88 88888.00 2010-10-31 13:38:17.403 304 18324.78 72.71 52305.02 88888.00 2010-10-31 13:38:17.903 304 18324.76 72.66 52304.92 88888.00 2010-10-31 13:38:18.403 304 18324.83 72.68 52304.93 88888.00 2010-10-31 13:38:18.903 304 18324.89 72.71 52304.86 88888.00 2010-10-31 13:38:19.403 304 18324.80 72.76 52304.79 88888.00 2010-10-31 13:38:19.903 304 18324.83 72.78 52304.69 88888.00 2010-10-31 13:38:20.403 304 18324.88 72.73 52304.75 88888.00 2010-10-31 13:38:20.903 304 18324.91 72.68 52304.89 88888.00 2010-10-31 13:38:21.403 304 18324.81 72.68 52304.99 88888.00 2010-10-31 13:38:21.903 304 18324.82 72.71 52304.93 88888.00 2010-10-31 13:38:22.403 304 18324.81 72.73 52304.79 88888.00 2010-10-31 13:38:22.903 304 18324.67 72.70 52304.80 88888.00 2010-10-31 13:38:23.403 304 18324.72 72.67 52304.96 88888.00 2010-10-31 13:38:23.903 304 18324.72 72.64 52304.86 88888.00 2010-10-31 13:38:24.403 304 18324.71 72.62 52304.82 88888.00 2010-10-31 13:38:24.903 304 18324.75 72.66 52304.80 88888.00 2010-10-31 13:38:25.403 304 18324.77 72.70 52304.70 88888.00 2010-10-31 13:38:25.903 304 18324.75 72.70 52304.74 88888.00 2010-10-31 13:38:26.403 304 18324.74 72.68 52304.67 88888.00 2010-10-31 13:38:26.903 304 18324.74 72.59 52304.65 88888.00 2010-10-31 13:38:27.403 304 18324.75 72.58 52304.59 88888.00 2010-10-31 13:38:27.903 304 18324.70 72.74 52304.58 88888.00 2010-10-31 13:38:28.403 304 18324.74 72.75 52304.61 88888.00 2010-10-31 13:38:28.903 304 18324.78 72.68 52304.58 88888.00 2010-10-31 13:38:29.403 304 18324.71 72.68 52304.68 88888.00 2010-10-31 13:38:29.903 304 18324.78 72.74 52304.66 88888.00 2010-10-31 13:38:30.403 304 18324.78 72.65 52304.61 88888.00 2010-10-31 13:38:30.903 304 18324.77 72.64 52304.68 88888.00 2010-10-31 13:38:31.403 304 18324.79 72.57 52304.67 88888.00 2010-10-31 13:38:31.903 304 18324.91 72.59 52304.76 88888.00 2010-10-31 13:38:32.403 304 18324.96 72.57 52304.75 88888.00 2010-10-31 13:38:32.903 304 18324.92 72.56 52304.73 88888.00 2010-10-31 13:38:33.403 304 18324.89 72.54 52304.77 88888.00 2010-10-31 13:38:33.903 304 18324.85 72.54 52304.71 88888.00 2010-10-31 13:38:34.403 304 18324.72 72.56 52304.81 88888.00 2010-10-31 13:38:34.903 304 18324.75 72.58 52304.84 88888.00 2010-10-31 13:38:35.403 304 18324.72 72.56 52304.75 88888.00 2010-10-31 13:38:35.903 304 18324.75 72.53 52304.71 88888.00 2010-10-31 13:38:36.403 304 18324.68 72.51 52304.68 88888.00 2010-10-31 13:38:36.903 304 18324.83 72.53 52304.59 88888.00 2010-10-31 13:38:37.403 304 18325.01 72.51 52304.51 88888.00 2010-10-31 13:38:37.903 304 18324.99 72.48 52304.57 88888.00 2010-10-31 13:38:38.403 304 18324.88 72.44 52304.58 88888.00 2010-10-31 13:38:38.903 304 18324.85 72.58 52304.73 88888.00 2010-10-31 13:38:39.403 304 18324.95 72.59 52304.84 88888.00 2010-10-31 13:38:39.903 304 18324.91 72.57 52304.74 88888.00 2010-10-31 13:38:40.403 304 18324.91 72.58 52304.66 88888.00 2010-10-31 13:38:40.903 304 18324.89 72.61 52304.62 88888.00 2010-10-31 13:38:41.403 304 18324.74 72.68 52304.68 88888.00 2010-10-31 13:38:41.903 304 18324.78 72.67 52304.69 88888.00 2010-10-31 13:38:42.403 304 18324.85 72.76 52304.67 88888.00 2010-10-31 13:38:42.903 304 18324.80 72.78 52304.70 88888.00 2010-10-31 13:38:43.403 304 18324.79 72.74 52304.68 88888.00 2010-10-31 13:38:43.903 304 18324.80 72.76 52304.62 88888.00 2010-10-31 13:38:44.403 304 18324.68 72.77 52304.49 88888.00 2010-10-31 13:38:44.903 304 18324.66 72.76 52304.44 88888.00 2010-10-31 13:38:45.403 304 18324.72 72.76 52304.40 88888.00 2010-10-31 13:38:45.903 304 18324.83 72.71 52304.38 88888.00 2010-10-31 13:38:46.403 304 18324.88 72.66 52304.43 88888.00 2010-10-31 13:38:46.903 304 18324.80 72.58 52304.55 88888.00 2010-10-31 13:38:47.403 304 18324.72 72.59 52304.57 88888.00 2010-10-31 13:38:47.903 304 18324.61 72.58 52304.55 88888.00 2010-10-31 13:38:48.403 304 18324.60 72.67 52304.58 88888.00 2010-10-31 13:38:48.903 304 18324.65 72.65 52304.67 88888.00 2010-10-31 13:38:49.403 304 18324.68 72.69 52304.66 88888.00 2010-10-31 13:38:49.903 304 18324.61 72.73 52304.63 88888.00 2010-10-31 13:38:50.403 304 18324.55 72.73 52304.68 88888.00 2010-10-31 13:38:50.903 304 18324.60 72.81 52304.77 88888.00 2010-10-31 13:38:51.403 304 18324.60 72.78 52304.71 88888.00 2010-10-31 13:38:51.903 304 18324.58 72.73 52304.67 88888.00 2010-10-31 13:38:52.403 304 18324.57 72.74 52304.65 88888.00 2010-10-31 13:38:52.903 304 18324.64 72.59 52304.67 88888.00 2010-10-31 13:38:53.403 304 18324.65 72.52 52304.68 88888.00 2010-10-31 13:38:53.903 304 18324.59 72.55 52304.64 88888.00 2010-10-31 13:38:54.403 304 18324.54 72.55 52304.61 88888.00 2010-10-31 13:38:54.903 304 18324.60 72.55 52304.44 88888.00 2010-10-31 13:38:55.403 304 18324.58 72.53 52304.55 88888.00 2010-10-31 13:38:55.903 304 18324.54 72.56 52304.69 88888.00 2010-10-31 13:38:56.403 304 18324.55 72.63 52304.78 88888.00 2010-10-31 13:38:56.903 304 18324.47 72.55 52304.78 88888.00 2010-10-31 13:38:57.403 304 18324.53 72.48 52304.78 88888.00 2010-10-31 13:38:57.903 304 18324.52 72.37 52304.79 88888.00 2010-10-31 13:38:58.403 304 18324.48 72.40 52304.82 88888.00 2010-10-31 13:38:58.903 304 18324.46 72.45 52304.91 88888.00 2010-10-31 13:38:59.403 304 18324.56 72.46 52304.82 88888.00 2010-10-31 13:38:59.903 304 18324.57 72.44 52304.87 88888.00 2010-10-31 13:39:00.403 304 18324.50 72.37 52304.91 88888.00 2010-10-31 13:39:00.903 304 18324.61 72.51 52304.87 88888.00 2010-10-31 13:39:01.403 304 18324.56 72.61 52304.73 88888.00 2010-10-31 13:39:01.903 304 18324.49 72.61 52304.70 88888.00 2010-10-31 13:39:02.403 304 18324.48 72.49 52304.64 88888.00 2010-10-31 13:39:02.903 304 18324.49 72.47 52304.64 88888.00 2010-10-31 13:39:03.403 304 18324.60 72.39 52304.70 88888.00 2010-10-31 13:39:03.903 304 18324.69 72.36 52304.74 88888.00 2010-10-31 13:39:04.403 304 18324.70 72.33 52304.70 88888.00 2010-10-31 13:39:04.903 304 18324.69 72.34 52304.79 88888.00 2010-10-31 13:39:05.403 304 18324.69 72.31 52304.76 88888.00 2010-10-31 13:39:05.903 304 18324.81 72.33 52304.69 88888.00 2010-10-31 13:39:06.403 304 18324.95 72.28 52304.66 88888.00 2010-10-31 13:39:06.903 304 18324.98 72.23 52304.69 88888.00 2010-10-31 13:39:07.403 304 18324.89 72.24 52304.80 88888.00 2010-10-31 13:39:07.903 304 18324.91 72.30 52304.75 88888.00 2010-10-31 13:39:08.403 304 18324.85 72.34 52304.77 88888.00 2010-10-31 13:39:08.903 304 18324.77 72.37 52304.80 88888.00 2010-10-31 13:39:09.403 304 18324.69 72.42 52304.86 88888.00 2010-10-31 13:39:09.903 304 18324.71 72.33 52304.85 88888.00 2010-10-31 13:39:10.403 304 18324.78 72.29 52304.90 88888.00 2010-10-31 13:39:10.903 304 18324.85 72.26 52304.87 88888.00 2010-10-31 13:39:11.403 304 18324.83 72.25 52304.78 88888.00 2010-10-31 13:39:11.903 304 18324.85 72.14 52304.73 88888.00 2010-10-31 13:39:12.403 304 18324.88 72.12 52304.79 88888.00 2010-10-31 13:39:12.903 304 18324.97 72.03 52304.86 88888.00 2010-10-31 13:39:13.403 304 18325.01 71.91 52304.78 88888.00 2010-10-31 13:39:13.903 304 18324.90 71.83 52304.66 88888.00 2010-10-31 13:39:14.403 304 18324.86 71.84 52304.63 88888.00 2010-10-31 13:39:14.903 304 18324.77 71.83 52304.58 88888.00 2010-10-31 13:39:15.403 304 18324.79 71.77 52304.71 88888.00 2010-10-31 13:39:15.903 304 18324.99 71.75 52304.70 88888.00 2010-10-31 13:39:16.403 304 18324.93 71.65 52304.68 88888.00 2010-10-31 13:39:16.903 304 18324.86 71.55 52304.58 88888.00 2010-10-31 13:39:17.403 304 18324.48 71.52 52304.66 88888.00 2010-10-31 13:39:17.903 304 18324.26 71.48 52304.73 88888.00 2010-10-31 13:39:18.403 304 18324.21 71.44 52304.75 88888.00 2010-10-31 13:39:18.903 304 18324.16 71.45 52304.55 88888.00 2010-10-31 13:39:19.403 304 18324.16 71.47 52304.70 88888.00 2010-10-31 13:39:19.903 304 18324.26 71.42 52304.75 88888.00 2010-10-31 13:39:20.403 304 18324.47 71.39 52304.61 88888.00 2010-10-31 13:39:20.903 304 18324.83 71.33 52304.53 88888.00 2010-10-31 13:39:21.403 304 18324.86 71.24 52304.54 88888.00 2010-10-31 13:39:21.903 304 18324.89 71.13 52304.56 88888.00 2010-10-31 13:39:22.403 304 18324.96 70.99 52304.54 88888.00 2010-10-31 13:39:22.903 304 18324.78 71.02 52304.53 88888.00 2010-10-31 13:39:23.403 304 18324.70 70.95 52304.42 88888.00 2010-10-31 13:39:23.903 304 18324.71 70.88 52304.49 88888.00 2010-10-31 13:39:24.403 304 18324.77 70.89 52304.51 88888.00 2010-10-31 13:39:24.903 304 18324.79 70.85 52304.56 88888.00 2010-10-31 13:39:25.403 304 18324.82 70.80 52304.49 88888.00 2010-10-31 13:39:25.903 304 18324.79 70.73 52304.55 88888.00 2010-10-31 13:39:26.403 304 18324.65 70.72 52304.70 88888.00 2010-10-31 13:39:26.903 304 18324.67 70.74 52304.63 88888.00 2010-10-31 13:39:27.403 304 18324.71 70.69 52304.62 88888.00 2010-10-31 13:39:27.903 304 18324.69 70.63 52304.59 88888.00 2010-10-31 13:39:28.403 304 18324.60 70.53 52304.55 88888.00 2010-10-31 13:39:28.903 304 18324.50 70.46 52304.58 88888.00 2010-10-31 13:39:29.403 304 18324.60 70.46 52304.56 88888.00 2010-10-31 13:39:29.903 304 18324.67 70.48 52304.56 88888.00 2010-10-31 13:39:30.403 304 18324.64 70.56 52304.57 88888.00 2010-10-31 13:39:30.903 304 18324.34 70.57 52304.43 88888.00 2010-10-31 13:39:31.403 304 18324.34 70.37 52304.45 88888.00 2010-10-31 13:39:31.903 304 18324.48 70.28 52304.62 88888.00 2010-10-31 13:39:32.403 304 18324.56 70.26 52304.57 88888.00 2010-10-31 13:39:32.903 304 18324.61 70.26 52304.63 88888.00 2010-10-31 13:39:33.403 304 18324.66 70.32 52304.65 88888.00 2010-10-31 13:39:33.903 304 18324.70 70.37 52304.64 88888.00 2010-10-31 13:39:34.403 304 18324.77 70.31 52304.70 88888.00 2010-10-31 13:39:34.903 304 18324.80 70.28 52304.59 88888.00 2010-10-31 13:39:35.403 304 18324.85 70.24 52304.58 88888.00 2010-10-31 13:39:35.903 304 18324.75 70.22 52304.67 88888.00 2010-10-31 13:39:36.403 304 18324.72 70.23 52304.71 88888.00 2010-10-31 13:39:36.903 304 18324.64 70.29 52304.64 88888.00 2010-10-31 13:39:37.403 304 18324.61 70.16 52304.56 88888.00 2010-10-31 13:39:37.903 304 18324.58 70.16 52304.54 88888.00 2010-10-31 13:39:38.403 304 18324.61 70.09 52304.47 88888.00 2010-10-31 13:39:38.903 304 18324.64 70.06 52304.56 88888.00 2010-10-31 13:39:39.403 304 18324.64 70.04 52304.59 88888.00 2010-10-31 13:39:39.903 304 18324.61 70.10 52304.53 88888.00 2010-10-31 13:39:40.403 304 18324.69 70.09 52304.50 88888.00 2010-10-31 13:39:40.903 304 18324.67 70.10 52304.66 88888.00 2010-10-31 13:39:41.403 304 18324.75 70.11 52304.70 88888.00 2010-10-31 13:39:41.903 304 18324.71 70.25 52304.75 88888.00 2010-10-31 13:39:42.403 304 18324.49 70.34 52304.80 88888.00 2010-10-31 13:39:42.903 304 18324.58 70.33 52304.85 88888.00 2010-10-31 13:39:43.403 304 18324.60 70.40 52304.86 88888.00 2010-10-31 13:39:43.903 304 18324.66 70.48 52304.81 88888.00 2010-10-31 13:39:44.403 304 18324.59 70.50 52304.89 88888.00 2010-10-31 13:39:44.903 304 18324.56 70.45 52304.88 88888.00 2010-10-31 13:39:45.403 304 18324.63 70.47 52304.71 88888.00 2010-10-31 13:39:45.903 304 18324.75 70.44 52304.65 88888.00 2010-10-31 13:39:46.403 304 18324.70 70.41 52304.62 88888.00 2010-10-31 13:39:46.903 304 18324.76 70.40 52304.56 88888.00 2010-10-31 13:39:47.403 304 18324.81 70.42 52304.56 88888.00 2010-10-31 13:39:47.903 304 18324.82 70.43 52304.62 88888.00 2010-10-31 13:39:48.403 304 18324.81 70.44 52304.59 88888.00 2010-10-31 13:39:48.903 304 18324.80 70.47 52304.55 88888.00 2010-10-31 13:39:49.403 304 18324.72 70.54 52304.55 88888.00 2010-10-31 13:39:49.903 304 18324.71 70.47 52304.73 88888.00 2010-10-31 13:39:50.403 304 18324.72 70.51 52304.77 88888.00 2010-10-31 13:39:50.903 304 18324.71 70.54 52304.74 88888.00 2010-10-31 13:39:51.403 304 18324.71 70.51 52304.74 88888.00 2010-10-31 13:39:51.903 304 18324.60 70.45 52304.71 88888.00 2010-10-31 13:39:52.403 304 18324.57 70.42 52304.70 88888.00 2010-10-31 13:39:52.903 304 18324.31 70.38 52304.76 88888.00 2010-10-31 13:39:53.403 304 18324.12 70.28 52304.82 88888.00 2010-10-31 13:39:53.903 304 18324.47 70.29 52304.63 88888.00 2010-10-31 13:39:54.403 304 18324.53 70.31 52304.51 88888.00 2010-10-31 13:39:54.903 304 18324.30 70.24 52304.64 88888.00 2010-10-31 13:39:55.403 304 18324.54 70.25 52304.61 88888.00 2010-10-31 13:39:55.903 304 18325.00 70.20 52304.53 88888.00 2010-10-31 13:39:56.403 304 18324.97 70.14 52304.38 88888.00 2010-10-31 13:39:56.903 304 18324.81 70.12 52304.33 88888.00 2010-10-31 13:39:57.403 304 18324.81 70.03 52304.34 88888.00 2010-10-31 13:39:57.903 304 18324.86 70.00 52304.32 88888.00 2010-10-31 13:39:58.403 304 18324.86 70.03 52304.36 88888.00 2010-10-31 13:39:58.903 304 18324.85 70.01 52304.40 88888.00 2010-10-31 13:39:59.403 304 18324.82 69.94 52304.44 88888.00 2010-10-31 13:39:59.903 304 18324.87 69.92 52304.42 88888.00 2010-10-31 13:40:00.403 304 18324.86 70.04 52304.49 88888.00 2010-10-31 13:40:00.903 304 18324.80 70.16 52304.53 88888.00 2010-10-31 13:40:01.403 304 18324.83 70.20 52304.41 88888.00 2010-10-31 13:40:01.903 304 18324.91 70.18 52304.50 88888.00 2010-10-31 13:40:02.403 304 18325.02 70.16 52304.49 88888.00 2010-10-31 13:40:02.903 304 18325.04 70.15 52304.59 88888.00 2010-10-31 13:40:03.403 304 18324.93 70.14 52304.74 88888.00 2010-10-31 13:40:03.903 304 18324.99 70.06 52304.84 88888.00 2010-10-31 13:40:04.403 304 18325.01 70.00 52304.92 88888.00 2010-10-31 13:40:04.903 304 18325.00 70.09 52304.75 88888.00 2010-10-31 13:40:05.403 304 18325.03 70.21 52304.70 88888.00 2010-10-31 13:40:05.903 304 18325.02 70.29 52304.61 88888.00 2010-10-31 13:40:06.403 304 18325.09 70.31 52304.73 88888.00 2010-10-31 13:40:06.903 304 18325.13 70.33 52304.84 88888.00 2010-10-31 13:40:07.403 304 18325.13 70.35 52304.70 88888.00 2010-10-31 13:40:07.903 304 18325.10 70.39 52304.70 88888.00 2010-10-31 13:40:08.403 304 18325.12 70.47 52304.68 88888.00 2010-10-31 13:40:08.903 304 18325.04 70.50 52304.57 88888.00 2010-10-31 13:40:09.403 304 18325.08 70.58 52304.52 88888.00 2010-10-31 13:40:09.903 304 18325.09 70.63 52304.58 88888.00 2010-10-31 13:40:10.403 304 18325.07 70.67 52304.50 88888.00 2010-10-31 13:40:10.903 304 18325.11 70.63 52304.52 88888.00 2010-10-31 13:40:11.403 304 18325.29 70.71 52304.56 88888.00 2010-10-31 13:40:11.903 304 18325.19 70.86 52304.59 88888.00 2010-10-31 13:40:12.403 304 18325.11 71.01 52304.64 88888.00 2010-10-31 13:40:12.903 304 18325.13 71.03 52304.70 88888.00 2010-10-31 13:40:13.403 304 18325.20 70.99 52304.64 88888.00 2010-10-31 13:40:13.903 304 18325.17 71.03 52304.56 88888.00 2010-10-31 13:40:14.403 304 18325.14 70.97 52304.75 88888.00 2010-10-31 13:40:14.903 304 18325.23 70.97 52304.81 88888.00 2010-10-31 13:40:15.403 304 18325.17 71.00 52304.65 88888.00 2010-10-31 13:40:15.903 304 18325.13 71.06 52304.63 88888.00 2010-10-31 13:40:16.403 304 18325.14 71.09 52304.75 88888.00 2010-10-31 13:40:16.903 304 18325.17 71.17 52304.76 88888.00 2010-10-31 13:40:17.403 304 18325.23 71.22 52304.66 88888.00 2010-10-31 13:40:17.903 304 18325.25 71.33 52304.61 88888.00 2010-10-31 13:40:18.403 304 18325.25 71.49 52304.63 88888.00 2010-10-31 13:40:18.903 304 18325.22 71.66 52304.68 88888.00 2010-10-31 13:40:19.403 304 18324.96 71.64 52304.69 88888.00 2010-10-31 13:40:19.903 304 18325.03 71.62 52304.64 88888.00 2010-10-31 13:40:20.403 304 18324.80 71.70 52304.64 88888.00 2010-10-31 13:40:20.903 304 18325.04 71.84 52304.68 88888.00 2010-10-31 13:40:21.403 304 18325.25 72.02 52304.76 88888.00 2010-10-31 13:40:21.903 304 18325.26 72.06 52304.87 88888.00 2010-10-31 13:40:22.403 304 18325.25 72.10 52304.87 88888.00 2010-10-31 13:40:22.903 304 18324.97 72.17 52304.84 88888.00 2010-10-31 13:40:23.403 304 18324.98 72.23 52304.75 88888.00 2010-10-31 13:40:23.903 304 18325.21 72.33 52304.74 88888.00 2010-10-31 13:40:24.403 304 18325.23 72.37 52304.91 88888.00 2010-10-31 13:40:24.903 304 18325.31 72.47 52304.82 88888.00 2010-10-31 13:40:25.403 304 18325.32 72.54 52304.67 88888.00 2010-10-31 13:40:25.903 304 18325.31 72.69 52304.77 88888.00 2010-10-31 13:40:26.403 304 18325.31 72.94 52304.85 88888.00 2010-10-31 13:40:26.903 304 18325.28 72.97 52304.85 88888.00 2010-10-31 13:40:27.403 304 18325.34 73.01 52304.97 88888.00 2010-10-31 13:40:27.903 304 18325.30 73.10 52305.02 88888.00 2010-10-31 13:40:28.403 304 18325.31 73.06 52304.98 88888.00 2010-10-31 13:40:28.903 304 18325.36 73.16 52304.92 88888.00 2010-10-31 13:40:29.403 304 18325.36 73.16 52304.96 88888.00 2010-10-31 13:40:29.903 304 18325.31 73.18 52304.99 88888.00 2010-10-31 13:40:30.403 304 18325.37 73.22 52304.99 88888.00 2010-10-31 13:40:30.903 304 18325.35 73.32 52305.10 88888.00 2010-10-31 13:40:31.403 304 18325.37 73.34 52305.09 88888.00 2010-10-31 13:40:31.903 304 18325.36 73.40 52305.00 88888.00 2010-10-31 13:40:32.403 304 18325.34 73.47 52305.01 88888.00 2010-10-31 13:40:32.903 304 18325.30 73.45 52305.03 88888.00 2010-10-31 13:40:33.403 304 18325.26 73.51 52305.03 88888.00 2010-10-31 13:40:33.903 304 18325.29 73.48 52305.02 88888.00 2010-10-31 13:40:34.403 304 18325.33 73.51 52305.04 88888.00 2010-10-31 13:40:34.903 304 18325.48 73.53 52305.07 88888.00 2010-10-31 13:40:35.403 304 18325.41 73.50 52305.03 88888.00 2010-10-31 13:40:35.903 304 18325.48 73.62 52304.99 88888.00 2010-10-31 13:40:36.403 304 18325.47 73.63 52304.88 88888.00 2010-10-31 13:40:36.903 304 18325.44 73.58 52304.87 88888.00 2010-10-31 13:40:37.403 304 18325.51 73.55 52304.86 88888.00 2010-10-31 13:40:37.903 304 18325.44 73.50 52304.90 88888.00 2010-10-31 13:40:38.403 304 18325.50 73.52 52304.93 88888.00 2010-10-31 13:40:38.903 304 18325.61 73.51 52305.02 88888.00 2010-10-31 13:40:39.403 304 18325.55 73.59 52305.02 88888.00 2010-10-31 13:40:39.903 304 18325.48 73.54 52304.85 88888.00 2010-10-31 13:40:40.403 304 18325.53 73.40 52304.71 88888.00 2010-10-31 13:40:40.903 304 18325.61 73.37 52304.73 88888.00 2010-10-31 13:40:41.403 304 18325.68 73.46 52304.77 88888.00 2010-10-31 13:40:41.903 304 18325.59 73.43 52304.75 88888.00 2010-10-31 13:40:42.403 304 18325.42 73.39 52304.45 88888.00 2010-10-31 13:40:42.903 304 18325.45 73.48 52304.66 88888.00 2010-10-31 13:40:43.403 304 18325.59 73.46 52304.80 88888.00 2010-10-31 13:40:43.903 304 18325.51 73.40 52304.75 88888.00 2010-10-31 13:40:44.403 304 18325.48 73.33 52304.77 88888.00 2010-10-31 13:40:44.903 304 18325.50 73.24 52304.64 88888.00 2010-10-31 13:40:45.403 304 18325.51 73.19 52304.59 88888.00 2010-10-31 13:40:45.903 304 18325.55 73.17 52304.58 88888.00 2010-10-31 13:40:46.403 304 18325.55 73.15 52304.54 88888.00 2010-10-31 13:40:46.903 304 18325.68 73.20 52304.54 88888.00 2010-10-31 13:40:47.403 304 18325.67 73.15 52304.58 88888.00 2010-10-31 13:40:47.903 304 18325.63 73.01 52304.66 88888.00 2010-10-31 13:40:48.403 304 18325.48 72.97 52304.75 88888.00 2010-10-31 13:40:48.903 304 18325.40 72.92 52304.70 88888.00 2010-10-31 13:40:49.403 304 18325.54 72.94 52304.57 88888.00 2010-10-31 13:40:49.903 304 18325.61 72.99 52304.56 88888.00 2010-10-31 13:40:50.403 304 18325.66 73.01 52304.46 88888.00 2010-10-31 13:40:50.903 304 18325.61 72.92 52304.41 88888.00 2010-10-31 13:40:51.403 304 18325.69 72.86 52304.55 88888.00 2010-10-31 13:40:51.903 304 18325.62 72.84 52304.57 88888.00 2010-10-31 13:40:52.403 304 18325.56 72.78 52304.63 88888.00 2010-10-31 13:40:52.903 304 18325.56 72.77 52304.45 88888.00 2010-10-31 13:40:53.403 304 18325.73 72.77 52304.36 88888.00 2010-10-31 13:40:53.903 304 18325.73 72.84 52304.39 88888.00 2010-10-31 13:40:54.403 304 18325.55 72.80 52304.43 88888.00 2010-10-31 13:40:54.903 304 18325.55 72.77 52304.47 88888.00 2010-10-31 13:40:55.403 304 18325.80 72.82 52304.41 88888.00 2010-10-31 13:40:55.903 304 18325.75 72.80 52304.38 88888.00 2010-10-31 13:40:56.403 304 18325.83 72.79 52304.49 88888.00 2010-10-31 13:40:56.903 304 18325.89 72.85 52304.47 88888.00 2010-10-31 13:40:57.403 304 18325.85 72.85 52304.52 88888.00 2010-10-31 13:40:57.903 304 18325.90 72.88 52304.40 88888.00 2010-10-31 13:40:58.403 304 18325.86 72.92 52304.41 88888.00 2010-10-31 13:40:58.903 304 18325.77 72.95 52304.49 88888.00 2010-10-31 13:40:59.403 304 18325.69 72.96 52304.44 88888.00 2010-10-31 13:40:59.903 304 18325.64 72.97 52304.41 88888.00 2010-10-31 13:41:00.403 304 18325.61 73.01 52304.47 88888.00 2010-10-31 13:41:00.903 304 18325.66 73.02 52304.55 88888.00 2010-10-31 13:41:01.403 304 18325.74 73.05 52304.65 88888.00 2010-10-31 13:41:01.903 304 18325.66 73.04 52304.74 88888.00 2010-10-31 13:41:02.403 304 18325.66 73.15 52304.67 88888.00 2010-10-31 13:41:02.903 304 18325.71 73.26 52304.73 88888.00 2010-10-31 13:41:03.403 304 18325.63 73.22 52304.65 88888.00 2010-10-31 13:41:03.903 304 18325.56 73.30 52304.59 88888.00 2010-10-31 13:41:04.403 304 18325.58 73.40 52304.52 88888.00 2010-10-31 13:41:04.903 304 18325.54 73.39 52304.54 88888.00 2010-10-31 13:41:05.403 304 18325.43 73.43 52304.68 88888.00 2010-10-31 13:41:05.903 304 18325.45 73.35 52304.79 88888.00 2010-10-31 13:41:06.403 304 18325.35 73.35 52304.78 88888.00 2010-10-31 13:41:06.903 304 18325.22 73.40 52304.71 88888.00 2010-10-31 13:41:07.403 304 18325.22 73.49 52304.78 88888.00 2010-10-31 13:41:07.903 304 18325.21 73.49 52304.65 88888.00 2010-10-31 13:41:08.403 304 18325.19 73.51 52304.59 88888.00 2010-10-31 13:41:08.903 304 18325.15 73.54 52304.75 88888.00 2010-10-31 13:41:09.403 304 18325.15 73.58 52304.80 88888.00 2010-10-31 13:41:09.903 304 18325.18 73.54 52304.92 88888.00 2010-10-31 13:41:10.403 304 18325.30 73.53 52304.86 88888.00 2010-10-31 13:41:10.903 304 18325.22 73.52 52304.75 88888.00 2010-10-31 13:41:11.403 304 18325.18 73.58 52304.74 88888.00 2010-10-31 13:41:11.903 304 18325.17 73.53 52304.67 88888.00 2010-10-31 13:41:12.403 304 18325.22 73.58 52304.71 88888.00 2010-10-31 13:41:12.903 304 18325.19 73.75 52304.71 88888.00 2010-10-31 13:41:13.403 304 18325.20 73.68 52304.80 88888.00 2010-10-31 13:41:13.903 304 18325.23 73.68 52304.79 88888.00 2010-10-31 13:41:14.403 304 18325.21 73.73 52304.59 88888.00 2010-10-31 13:41:14.903 304 18325.24 73.70 52304.68 88888.00 2010-10-31 13:41:15.403 304 18325.33 73.75 52304.80 88888.00 2010-10-31 13:41:15.903 304 18325.32 73.78 52304.73 88888.00 2010-10-31 13:41:16.403 304 18325.30 73.75 52304.63 88888.00 2010-10-31 13:41:16.903 304 18325.31 73.81 52304.55 88888.00 2010-10-31 13:41:17.403 304 18325.23 73.86 52304.45 88888.00 2010-10-31 13:41:17.903 304 18325.06 73.89 52304.45 88888.00 2010-10-31 13:41:18.403 304 18325.11 73.92 52304.56 88888.00 2010-10-31 13:41:18.903 304 18325.22 73.81 52304.64 88888.00 2010-10-31 13:41:19.403 304 18325.30 73.91 52304.70 88888.00 2010-10-31 13:41:19.903 304 18325.25 73.99 52304.66 88888.00 2010-10-31 13:41:20.403 304 18325.23 73.90 52304.67 88888.00 2010-10-31 13:41:20.903 304 18325.10 73.87 52304.66 88888.00 2010-10-31 13:41:21.403 304 18325.08 73.96 52304.63 88888.00 2010-10-31 13:41:21.903 304 18325.19 74.02 52304.64 88888.00 2010-10-31 13:41:22.403 304 18325.13 74.09 52304.70 88888.00 2010-10-31 13:41:22.903 304 18325.07 74.10 52304.63 88888.00 2010-10-31 13:41:23.403 304 18325.21 74.06 52304.50 88888.00 2010-10-31 13:41:23.903 304 18325.14 74.07 52304.49 88888.00 2010-10-31 13:41:24.403 304 18325.17 74.07 52304.50 88888.00 2010-10-31 13:41:24.903 304 18325.18 74.21 52304.45 88888.00 2010-10-31 13:41:25.403 304 18325.19 74.30 52304.39 88888.00 2010-10-31 13:41:25.903 304 18325.19 74.32 52304.47 88888.00 2010-10-31 13:41:26.403 304 18325.13 74.28 52304.55 88888.00 2010-10-31 13:41:26.903 304 18325.09 74.28 52304.65 88888.00 2010-10-31 13:41:27.403 304 18325.13 74.32 52304.61 88888.00 2010-10-31 13:41:27.903 304 18325.22 74.34 52304.55 88888.00 2010-10-31 13:41:28.403 304 18325.28 74.40 52304.53 88888.00 2010-10-31 13:41:28.903 304 18325.34 74.43 52304.58 88888.00 2010-10-31 13:41:29.403 304 18325.44 74.38 52304.52 88888.00 2010-10-31 13:41:29.903 304 18325.48 74.35 52304.53 88888.00 2010-10-31 13:41:30.403 304 18325.44 74.34 52304.57 88888.00 2010-10-31 13:41:30.903 304 18325.47 74.44 52304.54 88888.00 2010-10-31 13:41:31.403 304 18325.57 74.46 52304.66 88888.00 2010-10-31 13:41:31.903 304 18325.63 74.42 52304.64 88888.00 2010-10-31 13:41:32.400 304 18325.64 74.48 52304.59 88888.00 2010-10-31 13:41:32.900 304 18325.55 74.57 52304.54 88888.00 2010-10-31 13:41:33.400 304 18325.51 74.68 52304.43 88888.00 2010-10-31 13:41:33.900 304 18325.48 74.72 52304.57 88888.00 2010-10-31 13:41:34.400 304 18325.53 74.74 52304.70 88888.00 2010-10-31 13:41:34.900 304 18325.59 74.75 52304.66 88888.00 2010-10-31 13:41:35.400 304 18325.67 74.73 52304.42 88888.00 2010-10-31 13:41:35.900 304 18325.64 74.84 52304.42 88888.00 2010-10-31 13:41:36.400 304 18325.71 74.82 52304.27 88888.00 2010-10-31 13:41:36.900 304 18325.67 74.89 52304.38 88888.00 2010-10-31 13:41:37.400 304 18325.69 74.95 52304.57 88888.00 2010-10-31 13:41:37.900 304 18325.73 74.98 52304.66 88888.00 2010-10-31 13:41:38.400 304 18325.75 75.08 52304.59 88888.00 2010-10-31 13:41:38.900 304 18325.73 75.15 52304.64 88888.00 2010-10-31 13:41:39.400 304 18325.67 75.20 52304.55 88888.00 2010-10-31 13:41:39.900 304 18325.72 75.19 52304.52 88888.00 2010-10-31 13:41:40.400 304 18325.73 75.25 52304.49 88888.00 2010-10-31 13:41:40.900 304 18325.72 75.25 52304.61 88888.00 2010-10-31 13:41:41.400 304 18325.68 75.31 52304.74 88888.00 2010-10-31 13:41:41.900 304 18325.76 75.32 52304.69 88888.00 2010-10-31 13:41:42.400 304 18325.75 75.32 52304.76 88888.00 2010-10-31 13:41:42.900 304 18325.66 75.37 52304.74 88888.00 2010-10-31 13:41:43.400 304 18325.59 75.35 52304.68 88888.00 2010-10-31 13:41:43.900 304 18325.53 75.29 52304.65 88888.00 2010-10-31 13:41:44.400 304 18325.59 75.28 52304.67 88888.00 2010-10-31 13:41:44.900 304 18325.65 75.28 52304.77 88888.00 2010-10-31 13:41:45.400 304 18325.58 75.30 52304.58 88888.00 2010-10-31 13:41:45.900 304 18325.53 75.37 52304.47 88888.00 2010-10-31 13:41:46.400 304 18325.65 75.36 52304.44 88888.00 2010-10-31 13:41:46.900 304 18325.62 75.41 52304.33 88888.00 2010-10-31 13:41:47.400 304 18325.57 75.48 52304.45 88888.00 2010-10-31 13:41:47.900 304 18325.62 75.45 52304.63 88888.00 2010-10-31 13:41:48.400 304 18325.56 75.48 52304.61 88888.00 2010-10-31 13:41:48.900 304 18325.54 75.43 52304.54 88888.00 2010-10-31 13:41:49.400 304 18325.63 75.38 52304.52 88888.00 2010-10-31 13:41:49.900 304 18325.63 75.52 52304.47 88888.00 2010-10-31 13:41:50.400 304 18325.68 75.56 52304.55 88888.00 2010-10-31 13:41:50.900 304 18325.68 75.57 52304.57 88888.00 2010-10-31 13:41:51.400 304 18325.69 75.64 52304.52 88888.00 2010-10-31 13:41:51.900 304 18325.75 75.63 52304.61 88888.00 2010-10-31 13:41:52.400 304 18325.77 75.54 52304.64 88888.00 2010-10-31 13:41:52.900 304 18325.85 75.65 52304.69 88888.00 2010-10-31 13:41:53.400 304 18325.82 75.76 52304.57 88888.00 2010-10-31 13:41:53.900 304 18325.80 75.82 52304.50 88888.00 2010-10-31 13:41:54.400 304 18325.87 75.87 52304.49 88888.00 2010-10-31 13:41:54.900 304 18325.76 75.81 52304.59 88888.00 2010-10-31 13:41:55.400 304 18325.56 75.80 52304.65 88888.00 2010-10-31 13:41:55.900 304 18325.76 75.88 52304.58 88888.00 2010-10-31 13:41:56.400 304 18325.75 75.92 52304.66 88888.00 2010-10-31 13:41:56.900 304 18325.75 75.88 52304.78 88888.00 2010-10-31 13:41:57.400 304 18325.78 75.92 52304.78 88888.00 2010-10-31 13:41:57.900 304 18325.77 75.96 52304.75 88888.00 2010-10-31 13:41:58.400 304 18325.73 75.96 52304.76 88888.00 2010-10-31 13:41:58.900 304 18325.67 76.01 52304.69 88888.00 2010-10-31 13:41:59.400 304 18325.69 76.11 52304.70 88888.00 2010-10-31 13:41:59.900 304 18325.68 76.19 52304.66 88888.00 2010-10-31 13:42:00.400 304 18325.61 76.22 52304.63 88888.00 2010-10-31 13:42:00.900 304 18325.55 76.23 52304.57 88888.00 2010-10-31 13:42:01.400 304 18325.57 76.23 52304.65 88888.00 2010-10-31 13:42:01.900 304 18325.54 76.30 52304.84 88888.00 2010-10-31 13:42:02.400 304 18325.48 76.31 52304.82 88888.00 2010-10-31 13:42:02.900 304 18325.47 76.30 52304.73 88888.00 2010-10-31 13:42:03.400 304 18325.50 76.28 52304.67 88888.00 2010-10-31 13:42:03.900 304 18325.39 76.34 52304.73 88888.00 2010-10-31 13:42:04.400 304 18325.36 76.46 52304.68 88888.00 2010-10-31 13:42:04.900 304 18325.33 76.39 52304.96 88888.00 2010-10-31 13:42:05.400 304 18325.24 76.49 52304.90 88888.00 2010-10-31 13:42:05.900 304 18325.30 76.59 52304.73 88888.00 2010-10-31 13:42:06.400 304 18325.28 76.61 52304.70 88888.00 2010-10-31 13:42:06.900 304 18325.20 76.67 52304.64 88888.00 2010-10-31 13:42:07.400 304 18325.28 76.62 52304.75 88888.00 2010-10-31 13:42:07.900 304 18325.22 76.70 52304.79 88888.00 2010-10-31 13:42:08.400 304 18325.14 76.66 52304.74 88888.00 2010-10-31 13:42:08.900 304 18325.17 76.73 52304.75 88888.00 2010-10-31 13:42:09.400 304 18325.20 76.78 52304.85 88888.00 2010-10-31 13:42:09.900 304 18325.22 76.80 52304.78 88888.00 2010-10-31 13:42:10.400 304 18325.17 76.80 52304.76 88888.00 2010-10-31 13:42:10.900 304 18325.19 76.73 52304.80 88888.00 2010-10-31 13:42:11.400 304 18325.10 76.80 52304.80 88888.00 2010-10-31 13:42:11.900 304 18324.97 76.80 52304.94 88888.00 2010-10-31 13:42:12.400 304 18325.08 76.76 52304.98 88888.00 2010-10-31 13:42:12.900 304 18325.07 76.71 52305.00 88888.00 2010-10-31 13:42:13.400 304 18325.04 76.65 52305.07 88888.00 2010-10-31 13:42:13.900 304 18325.01 76.69 52305.21 88888.00 2010-10-31 13:42:14.400 304 18325.14 76.80 52305.13 88888.00 2010-10-31 13:42:14.900 304 18325.17 76.82 52304.92 88888.00 2010-10-31 13:42:15.400 304 18325.07 76.87 52304.97 88888.00 2010-10-31 13:42:15.900 304 18325.01 76.86 52304.91 88888.00 2010-10-31 13:42:16.400 304 18324.95 76.85 52304.88 88888.00 2010-10-31 13:42:16.900 304 18324.97 76.91 52304.97 88888.00 2010-10-31 13:42:17.400 304 18324.95 76.97 52305.04 88888.00 2010-10-31 13:42:17.900 304 18324.97 76.96 52304.99 88888.00 2010-10-31 13:42:18.400 304 18324.97 76.92 52304.91 88888.00 2010-10-31 13:42:18.900 304 18324.90 76.92 52304.84 88888.00 2010-10-31 13:42:19.400 304 18324.86 76.95 52304.85 88888.00 2010-10-31 13:42:19.900 304 18324.82 76.98 52304.84 88888.00 2010-10-31 13:42:20.400 304 18324.72 76.99 52304.94 88888.00 2010-10-31 13:42:20.900 304 18324.74 76.92 52304.93 88888.00 2010-10-31 13:42:21.400 304 18324.76 76.95 52304.89 88888.00 2010-10-31 13:42:21.900 304 18324.76 77.01 52304.82 88888.00 2010-10-31 13:42:22.400 304 18324.64 77.04 52304.74 88888.00 2010-10-31 13:42:22.900 304 18324.58 76.97 52304.79 88888.00 2010-10-31 13:42:23.400 304 18324.56 76.98 52304.87 88888.00 2010-10-31 13:42:23.900 304 18324.53 77.03 52304.78 88888.00 2010-10-31 13:42:24.400 304 18324.52 77.09 52304.94 88888.00 2010-10-31 13:42:24.900 304 18324.52 77.13 52304.90 88888.00 2010-10-31 13:42:25.400 304 18324.54 77.11 52304.82 88888.00 2010-10-31 13:42:25.900 304 18324.53 77.07 52304.80 88888.00 2010-10-31 13:42:26.400 304 18324.38 77.09 52304.88 88888.00 2010-10-31 13:42:26.900 304 18324.38 77.13 52305.12 88888.00 2010-10-31 13:42:27.400 304 18324.37 77.15 52305.26 88888.00 2010-10-31 13:42:27.900 304 18324.25 77.10 52305.20 88888.00 2010-10-31 13:42:28.400 304 18324.28 77.00 52305.27 88888.00 2010-10-31 13:42:28.900 304 18324.26 76.99 52305.32 88888.00 2010-10-31 13:42:29.400 304 18324.24 77.03 52305.25 88888.00 2010-10-31 13:42:29.900 304 18324.22 77.00 52305.15 88888.00 2010-10-31 13:42:30.400 304 18324.14 77.00 52304.99 88888.00 2010-10-31 13:42:30.900 304 18324.12 76.92 52305.13 88888.00 2010-10-31 13:42:31.400 304 18324.09 76.97 52305.31 88888.00 2010-10-31 13:42:31.900 304 18323.90 76.91 52305.23 88888.00 2010-10-31 13:42:32.400 304 18323.93 76.95 52305.14 88888.00 2010-10-31 13:42:32.900 304 18324.04 76.94 52305.10 88888.00 2010-10-31 13:42:33.400 304 18324.02 76.89 52304.98 88888.00 2010-10-31 13:42:33.900 304 18323.95 76.78 52304.97 88888.00 2010-10-31 13:42:34.400 304 18323.90 76.65 52304.90 88888.00 2010-10-31 13:42:34.900 304 18323.89 76.50 52304.93 88888.00 2010-10-31 13:42:35.400 304 18323.88 76.56 52305.12 88888.00 2010-10-31 13:42:35.900 304 18323.82 76.58 52305.27 88888.00 2010-10-31 13:42:36.400 304 18323.68 76.46 52305.16 88888.00 2010-10-31 13:42:36.900 304 18323.61 76.48 52305.12 88888.00 2010-10-31 13:42:37.400 304 18323.54 76.37 52305.09 88888.00 2010-10-31 13:42:37.900 304 18323.41 76.30 52305.07 88888.00 2010-10-31 13:42:38.400 304 18323.22 76.29 52305.23 88888.00 2010-10-31 13:42:38.900 304 18323.44 76.28 52305.33 88888.00 2010-10-31 13:42:39.400 304 18323.52 76.21 52305.25 88888.00 2010-10-31 13:42:39.900 304 18323.45 76.18 52305.26 88888.00 2010-10-31 13:42:40.400 304 18323.40 76.14 52305.40 88888.00 2010-10-31 13:42:40.900 304 18323.41 76.04 52305.35 88888.00 2010-10-31 13:42:41.400 304 18323.36 76.09 52305.22 88888.00 2010-10-31 13:42:41.900 304 18323.30 76.08 52305.09 88888.00 2010-10-31 13:42:42.400 304 18323.25 76.09 52305.12 88888.00 2010-10-31 13:42:42.900 304 18323.26 76.11 52305.25 88888.00 2010-10-31 13:42:43.400 304 18323.25 75.98 52305.15 88888.00 2010-10-31 13:42:43.900 304 18323.22 75.82 52305.14 88888.00 2010-10-31 13:42:44.400 304 18323.16 75.77 52305.09 88888.00 2010-10-31 13:42:44.900 304 18323.11 75.78 52304.97 88888.00 2010-10-31 13:42:45.400 304 18323.02 75.73 52304.99 88888.00 2010-10-31 13:42:45.900 304 18322.72 75.70 52305.01 88888.00 2010-10-31 13:42:46.400 304 18322.83 75.63 52305.04 88888.00 2010-10-31 13:42:46.900 304 18322.95 75.64 52305.08 88888.00 2010-10-31 13:42:47.400 304 18322.98 75.65 52304.93 88888.00 2010-10-31 13:42:47.900 304 18322.92 75.51 52304.84 88888.00 2010-10-31 13:42:48.400 304 18322.86 75.41 52304.80 88888.00 2010-10-31 13:42:48.900 304 18322.87 75.37 52304.76 88888.00 2010-10-31 13:42:49.400 304 18322.93 75.34 52304.85 88888.00 2010-10-31 13:42:49.900 304 18322.91 75.37 52304.98 88888.00 2010-10-31 13:42:50.400 304 18322.83 75.32 52304.97 88888.00 2010-10-31 13:42:50.900 304 18322.74 75.23 52304.96 88888.00 2010-10-31 13:42:51.400 304 18322.73 75.16 52304.87 88888.00 2010-10-31 13:42:51.900 304 18322.52 75.13 52304.93 88888.00 2010-10-31 13:42:52.400 304 18322.33 75.13 52304.90 88888.00 2010-10-31 13:42:52.900 304 18322.30 75.07 52304.76 88888.00 2010-10-31 13:42:53.400 304 18322.32 74.99 52304.62 88888.00 2010-10-31 13:42:53.900 304 18322.32 74.98 52304.66 88888.00 2010-10-31 13:42:54.400 304 18322.40 74.92 52304.64 88888.00 2010-10-31 13:42:54.900 304 18322.44 74.75 52304.43 88888.00 2010-10-31 13:42:55.400 304 18322.75 74.66 52304.40 88888.00 2010-10-31 13:42:55.900 304 18322.75 74.59 52304.58 88888.00 2010-10-31 13:42:56.400 304 18322.54 74.59 52304.62 88888.00 2010-10-31 13:42:56.900 304 18322.69 74.47 52304.58 88888.00 2010-10-31 13:42:57.400 304 18322.81 74.32 52304.55 88888.00 2010-10-31 13:42:57.900 304 18322.90 74.34 52304.53 88888.00 2010-10-31 13:42:58.400 304 18322.98 74.28 52304.36 88888.00 2010-10-31 13:42:58.900 304 18323.05 74.26 52304.41 88888.00 2010-10-31 13:42:59.400 304 18323.04 74.24 52304.29 88888.00 2010-10-31 13:42:59.900 304 18323.00 74.14 52304.27 88888.00 2010-10-31 13:43:00.400 304 18322.98 74.08 52304.30 88888.00 2010-10-31 13:43:00.900 304 18322.92 74.00 52304.30 88888.00 2010-10-31 13:43:01.400 304 18323.14 73.86 52304.27 88888.00 2010-10-31 13:43:01.900 304 18323.03 73.85 52304.30 88888.00 2010-10-31 13:43:02.400 304 18322.79 73.87 52304.28 88888.00 2010-10-31 13:43:02.900 304 18322.85 73.83 52304.10 88888.00 2010-10-31 13:43:03.400 304 18323.23 73.87 52303.98 88888.00 2010-10-31 13:43:03.900 304 18323.39 73.80 52303.97 88888.00 2010-10-31 13:43:04.400 304 18323.49 73.70 52303.91 88888.00 2010-10-31 13:43:04.900 304 18323.48 73.56 52303.82 88888.00 2010-10-31 13:43:05.400 304 18323.65 73.56 52303.85 88888.00 2010-10-31 13:43:05.900 304 18323.71 73.51 52303.77 88888.00 2010-10-31 13:43:06.400 304 18323.43 73.44 52303.65 88888.00 2010-10-31 13:43:06.900 304 18323.33 73.42 52303.86 88888.00 2010-10-31 13:43:07.400 304 18323.37 73.46 52303.89 88888.00 2010-10-31 13:43:07.900 304 18323.60 73.53 52303.87 88888.00 2010-10-31 13:43:08.400 304 18323.88 73.50 52303.87 88888.00 2010-10-31 13:43:08.900 304 18324.11 73.42 52303.86 88888.00 2010-10-31 13:43:09.400 304 18324.04 73.42 52303.94 88888.00 2010-10-31 13:43:09.900 304 18324.10 73.47 52303.97 88888.00 2010-10-31 13:43:10.400 304 18324.13 73.41 52304.00 88888.00 2010-10-31 13:43:10.900 304 18324.13 73.42 52303.99 88888.00 2010-10-31 13:43:11.400 304 18324.22 73.38 52304.05 88888.00 2010-10-31 13:43:11.900 304 18324.19 73.37 52304.09 88888.00 2010-10-31 13:43:12.400 304 18324.07 73.36 52304.21 88888.00 2010-10-31 13:43:12.900 304 18324.11 73.36 52304.23 88888.00 2010-10-31 13:43:13.400 304 18324.19 73.42 52304.26 88888.00 2010-10-31 13:43:13.900 304 18324.16 73.43 52304.10 88888.00 2010-10-31 13:43:14.400 304 18324.19 73.41 52304.07 88888.00 2010-10-31 13:43:14.900 304 18324.16 73.48 52304.01 88888.00 2010-10-31 13:43:15.400 304 18324.15 73.55 52303.93 88888.00 2010-10-31 13:43:15.900 304 18324.14 73.70 52303.78 88888.00 2010-10-31 13:43:16.400 304 18324.22 73.73 52303.80 88888.00 2010-10-31 13:43:16.900 304 18324.20 73.75 52303.95 88888.00 2010-10-31 13:43:17.400 304 18324.04 73.76 52303.94 88888.00 2010-10-31 13:43:17.900 304 18324.05 73.82 52303.92 88888.00 2010-10-31 13:43:18.400 304 18324.16 73.81 52303.81 88888.00 2010-10-31 13:43:18.900 304 18324.15 73.83 52303.84 88888.00 2010-10-31 13:43:19.400 304 18324.16 73.83 52303.92 88888.00 2010-10-31 13:43:19.900 304 18324.20 73.87 52304.03 88888.00 2010-10-31 13:43:20.400 304 18324.19 73.94 52303.95 88888.00 2010-10-31 13:43:20.900 304 18324.25 74.00 52303.85 88888.00 2010-10-31 13:43:21.400 304 18324.31 73.96 52303.78 88888.00 2010-10-31 13:43:21.900 304 18324.32 74.00 52303.86 88888.00 2010-10-31 13:43:22.400 304 18324.23 74.08 52303.76 88888.00 2010-10-31 13:43:22.900 304 18324.26 74.11 52303.89 88888.00 2010-10-31 13:43:23.400 304 18324.30 74.16 52303.83 88888.00 2010-10-31 13:43:23.900 304 18324.34 74.20 52303.95 88888.00 2010-10-31 13:43:24.400 304 18324.32 74.22 52303.96 88888.00 2010-10-31 13:43:24.900 304 18324.33 74.29 52303.89 88888.00 2010-10-31 13:43:25.400 304 18324.35 74.34 52303.94 88888.00 2010-10-31 13:43:25.900 304 18324.38 74.38 52303.88 88888.00 2010-10-31 13:43:26.400 304 18324.44 74.41 52303.93 88888.00 2010-10-31 13:43:26.900 304 18324.45 74.42 52303.85 88888.00 2010-10-31 13:43:27.400 304 18324.35 74.43 52303.77 88888.00 2010-10-31 13:43:27.900 304 18324.53 74.43 52303.63 88888.00 2010-10-31 13:43:28.400 304 18324.61 74.44 52303.69 88888.00 2010-10-31 13:43:28.900 304 18324.68 74.48 52303.66 88888.00 2010-10-31 13:43:29.400 304 18324.57 74.55 52303.62 88888.00 2010-10-31 13:43:29.900 304 18324.54 74.57 52303.69 88888.00 2010-10-31 13:43:30.400 304 18324.61 74.59 52303.60 88888.00 2010-10-31 13:43:30.900 304 18324.64 74.62 52303.60 88888.00 2010-10-31 13:43:31.400 304 18324.60 74.68 52303.60 88888.00 2010-10-31 13:43:31.900 304 18324.42 74.71 52303.69 88888.00 2010-10-31 13:43:32.400 304 18324.60 74.67 52303.75 88888.00 2010-10-31 13:43:32.900 304 18324.66 74.72 52303.66 88888.00 2010-10-31 13:43:33.400 304 18324.67 74.73 52303.62 88888.00 2010-10-31 13:43:33.900 304 18324.68 74.77 52303.59 88888.00 2010-10-31 13:43:34.400 304 18324.72 74.68 52303.69 88888.00 2010-10-31 13:43:34.900 304 18324.74 74.71 52303.70 88888.00 2010-10-31 13:43:35.400 304 18324.90 74.66 52303.73 88888.00 2010-10-31 13:43:35.900 304 18325.01 74.68 52303.89 88888.00 2010-10-31 13:43:36.400 304 18324.98 74.73 52304.04 88888.00 2010-10-31 13:43:36.900 304 18325.06 74.74 52303.92 88888.00 2010-10-31 13:43:37.400 304 18325.17 74.75 52303.96 88888.00 2010-10-31 13:43:37.900 304 18325.20 74.83 52303.92 88888.00 2010-10-31 13:43:38.400 304 18325.28 74.76 52303.94 88888.00 2010-10-31 13:43:38.900 304 18325.36 74.76 52303.93 88888.00 2010-10-31 13:43:39.400 304 18325.22 74.82 52303.85 88888.00 2010-10-31 13:43:39.900 304 18325.30 74.83 52303.76 88888.00 2010-10-31 13:43:40.400 304 18325.41 74.85 52303.81 88888.00 2010-10-31 13:43:40.900 304 18325.50 74.84 52303.98 88888.00 2010-10-31 13:43:41.400 304 18325.62 74.84 52304.09 88888.00 2010-10-31 13:43:41.900 304 18325.68 74.83 52304.05 88888.00 2010-10-31 13:43:42.400 304 18325.84 74.75 52304.16 88888.00 2010-10-31 13:43:42.900 304 18325.99 74.76 52304.23 88888.00 2010-10-31 13:43:43.400 304 18325.99 74.83 52304.32 88888.00 2010-10-31 13:43:43.900 304 18325.94 74.82 52304.28 88888.00 2010-10-31 13:43:44.400 304 18325.91 74.80 52304.23 88888.00 2010-10-31 13:43:44.900 304 18326.05 74.80 52304.24 88888.00 2010-10-31 13:43:45.400 304 18326.12 74.79 52304.16 88888.00 2010-10-31 13:43:45.900 304 18326.05 74.80 52304.16 88888.00 2010-10-31 13:43:46.400 304 18325.86 74.79 52304.22 88888.00 2010-10-31 13:43:46.900 304 18325.73 74.77 52304.28 88888.00 2010-10-31 13:43:47.400 304 18325.84 74.85 52304.27 88888.00 2010-10-31 13:43:47.900 304 18325.63 74.84 52304.33 88888.00 2010-10-31 13:43:48.400 304 18325.46 74.85 52304.50 88888.00 2010-10-31 13:43:48.900 304 18325.75 74.87 52304.54 88888.00 2010-10-31 13:43:49.400 304 18325.80 74.85 52304.46 88888.00 2010-10-31 13:43:49.900 304 18325.93 74.78 52304.44 88888.00 2010-10-31 13:43:50.400 304 18325.95 74.73 52304.38 88888.00 2010-10-31 13:43:50.900 304 18325.78 74.71 52304.49 88888.00 2010-10-31 13:43:51.400 304 18325.67 74.65 52304.52 88888.00 2010-10-31 13:43:51.900 304 18325.67 74.52 52304.54 88888.00 2010-10-31 13:43:52.400 304 18325.63 74.67 52304.57 88888.00 2010-10-31 13:43:52.900 304 18325.58 74.78 52304.66 88888.00 2010-10-31 13:43:53.400 304 18325.52 74.67 52304.75 88888.00 2010-10-31 13:43:53.900 304 18325.40 74.66 52304.75 88888.00 2010-10-31 13:43:54.400 304 18325.26 74.81 52304.80 88888.00 2010-10-31 13:43:54.900 304 18324.91 74.81 52304.80 88888.00 2010-10-31 13:43:55.400 304 18324.75 74.76 52304.58 88888.00 2010-10-31 13:43:55.900 304 18324.98 74.76 52304.70 88888.00 2010-10-31 13:43:56.400 304 18325.06 74.74 52304.82 88888.00 2010-10-31 13:43:56.900 304 18325.04 74.78 52304.75 88888.00 2010-10-31 13:43:57.400 304 18324.99 74.74 52304.80 88888.00 2010-10-31 13:43:57.900 304 18324.98 74.70 52304.85 88888.00 2010-10-31 13:43:58.400 304 18324.93 74.68 52304.96 88888.00 2010-10-31 13:43:58.900 304 18324.89 74.67 52304.86 88888.00 2010-10-31 13:43:59.400 304 18324.78 74.64 52304.85 88888.00 2010-10-31 13:43:59.900 304 18324.59 74.63 52304.86 88888.00 2010-10-31 13:44:00.400 304 18324.74 74.66 52304.80 88888.00 2010-10-31 13:44:00.900 304 18324.70 74.76 52304.71 88888.00 2010-10-31 13:44:01.400 304 18324.77 74.74 52304.79 88888.00 2010-10-31 13:44:01.900 304 18324.77 74.75 52304.84 88888.00 2010-10-31 13:44:02.400 304 18324.72 74.79 52304.82 88888.00 2010-10-31 13:44:02.900 304 18324.65 74.88 52304.90 88888.00 2010-10-31 13:44:03.400 304 18324.55 74.89 52304.84 88888.00 2010-10-31 13:44:03.900 304 18324.20 74.97 52304.76 88888.00 2010-10-31 13:44:04.400 304 18324.15 75.01 52304.82 88888.00 2010-10-31 13:44:04.900 304 18324.50 74.95 52304.94 88888.00 2010-10-31 13:44:05.400 304 18324.71 74.99 52304.86 88888.00 2010-10-31 13:44:05.900 304 18324.71 75.09 52304.86 88888.00 2010-10-31 13:44:06.400 304 18324.72 75.12 52304.71 88888.00 2010-10-31 13:44:06.900 304 18324.81 75.11 52304.67 88888.00 2010-10-31 13:44:07.400 304 18324.86 75.21 52304.81 88888.00 2010-10-31 13:44:07.900 304 18324.85 75.32 52304.86 88888.00 2010-10-31 13:44:08.400 304 18324.60 75.40 52304.76 88888.00 2010-10-31 13:44:08.900 304 18324.31 75.43 52304.80 88888.00 2010-10-31 13:44:09.400 304 18324.60 75.45 52304.80 88888.00 2010-10-31 13:44:09.900 304 18324.81 75.56 52304.89 88888.00 2010-10-31 13:44:10.400 304 18324.82 75.58 52304.97 88888.00 2010-10-31 13:44:10.900 304 18324.80 75.56 52304.91 88888.00 2010-10-31 13:44:11.400 304 18324.91 75.54 52304.88 88888.00 2010-10-31 13:44:11.900 304 18324.86 75.58 52304.92 88888.00 2010-10-31 13:44:12.400 304 18324.82 75.65 52304.73 88888.00 2010-10-31 13:44:12.900 304 18324.88 75.73 52304.79 88888.00 2010-10-31 13:44:13.400 304 18324.85 75.71 52304.92 88888.00 2010-10-31 13:44:13.900 304 18324.71 75.73 52305.01 88888.00 2010-10-31 13:44:14.400 304 18324.74 75.81 52305.07 88888.00 2010-10-31 13:44:14.900 304 18324.85 75.89 52305.04 88888.00 2010-10-31 13:44:15.400 304 18324.85 75.99 52304.93 88888.00 2010-10-31 13:44:15.900 304 18324.78 76.07 52305.05 88888.00 2010-10-31 13:44:16.400 304 18324.55 76.11 52305.23 88888.00 2010-10-31 13:44:16.900 304 18324.59 76.31 52305.26 88888.00 2010-10-31 13:44:17.400 304 18324.85 76.50 52305.25 88888.00 2010-10-31 13:44:17.900 304 18324.88 76.53 52305.19 88888.00 2010-10-31 13:44:18.400 304 18324.82 76.62 52305.20 88888.00 2010-10-31 13:44:18.900 304 18324.77 76.75 52305.21 88888.00 2010-10-31 13:44:19.400 304 18324.60 76.74 52305.12 88888.00 2010-10-31 13:44:19.900 304 18324.70 76.71 52305.15 88888.00 2010-10-31 13:44:20.400 304 18324.77 76.81 52305.26 88888.00 2010-10-31 13:44:20.900 304 18324.70 77.03 52305.37 88888.00 2010-10-31 13:44:21.400 304 18324.63 77.15 52305.34 88888.00 2010-10-31 13:44:21.900 304 18324.60 77.23 52305.31 88888.00 2010-10-31 13:44:22.400 304 18324.52 77.33 52305.37 88888.00 2010-10-31 13:44:22.900 304 18324.23 77.34 52305.51 88888.00 2010-10-31 13:44:23.400 304 18324.38 77.53 52305.59 88888.00 2010-10-31 13:44:23.900 304 18324.43 77.65 52305.60 88888.00 2010-10-31 13:44:24.400 304 18324.48 77.62 52305.68 88888.00 2010-10-31 13:44:24.900 304 18324.53 77.79 52305.63 88888.00 2010-10-31 13:44:25.400 304 18324.39 78.03 52305.56 88888.00 2010-10-31 13:44:25.900 304 18324.35 78.10 52305.57 88888.00 2010-10-31 13:44:26.400 304 18324.27 78.07 52305.61 88888.00 2010-10-31 13:44:26.900 304 18324.23 78.24 52305.56 88888.00 2010-10-31 13:44:27.400 304 18324.22 78.37 52305.67 88888.00 2010-10-31 13:44:27.900 304 18324.26 78.49 52305.59 88888.00 2010-10-31 13:44:28.400 304 18324.20 78.53 52305.62 88888.00 2010-10-31 13:44:28.900 304 18324.13 78.58 52305.80 88888.00 2010-10-31 13:44:29.400 304 18324.06 78.70 52305.89 88888.00 2010-10-31 13:44:29.900 304 18323.99 78.81 52305.84 88888.00 2010-10-31 13:44:30.400 304 18323.88 78.80 52305.95 88888.00 2010-10-31 13:44:30.900 304 18323.77 78.83 52306.04 88888.00 2010-10-31 13:44:31.400 304 18323.63 78.97 52306.05 88888.00 2010-10-31 13:44:31.900 304 18323.35 79.05 52306.04 88888.00 2010-10-31 13:44:32.400 304 18323.40 79.07 52305.95 88888.00 2010-10-31 13:44:32.900 304 18323.49 79.07 52305.95 88888.00 2010-10-31 13:44:33.400 304 18323.43 79.22 52305.95 88888.00 2010-10-31 13:44:33.900 304 18323.43 79.28 52305.95 88888.00 2010-10-31 13:44:34.400 304 18323.12 79.29 52305.96 88888.00 2010-10-31 13:44:34.900 304 18323.08 79.39 52305.95 88888.00 2010-10-31 13:44:35.400 304 18323.40 79.48 52305.94 88888.00 2010-10-31 13:44:35.900 304 18323.52 79.54 52305.85 88888.00 2010-10-31 13:44:36.400 304 18323.51 79.69 52305.74 88888.00 2010-10-31 13:44:36.900 304 18323.35 79.71 52305.78 88888.00 2010-10-31 13:44:37.400 304 18323.33 79.78 52305.91 88888.00 2010-10-31 13:44:37.900 304 18323.34 79.82 52305.90 88888.00 2010-10-31 13:44:38.400 304 18323.44 79.90 52305.80 88888.00 2010-10-31 13:44:38.900 304 18323.44 80.02 52305.80 88888.00 2010-10-31 13:44:39.400 304 18323.24 79.94 52305.79 88888.00 2010-10-31 13:44:39.900 304 18323.14 79.99 52305.80 88888.00 2010-10-31 13:44:40.400 304 18323.24 80.15 52305.59 88888.00 2010-10-31 13:44:40.900 304 18323.20 80.24 52305.63 88888.00 2010-10-31 13:44:41.400 304 18323.11 80.32 52305.70 88888.00 2010-10-31 13:44:41.900 304 18323.08 80.33 52305.60 88888.00 2010-10-31 13:44:42.400 304 18323.13 80.36 52305.47 88888.00 2010-10-31 13:44:42.900 304 18323.14 80.43 52305.36 88888.00 2010-10-31 13:44:43.400 304 18323.16 80.33 52305.26 88888.00 2010-10-31 13:44:43.900 304 18323.22 80.34 52305.19 88888.00 2010-10-31 13:44:44.400 304 18323.17 80.45 52305.26 88888.00 2010-10-31 13:44:44.900 304 18323.17 80.57 52305.26 88888.00 2010-10-31 13:44:45.400 304 18323.11 80.69 52305.36 88888.00 2010-10-31 13:44:45.900 304 18323.14 80.78 52305.33 88888.00 2010-10-31 13:44:46.400 304 18323.26 80.74 52305.40 88888.00 2010-10-31 13:44:46.900 304 18323.08 80.66 52305.26 88888.00 2010-10-31 13:44:47.400 304 18323.19 80.74 52305.07 88888.00 2010-10-31 13:44:47.900 304 18323.33 80.72 52305.13 88888.00 2010-10-31 13:44:48.400 304 18323.26 80.57 52305.19 88888.00 2010-10-31 13:44:48.900 304 18323.17 80.63 52305.11 88888.00 2010-10-31 13:44:49.400 304 18323.33 80.69 52305.11 88888.00 2010-10-31 13:44:49.900 304 18323.36 80.69 52305.08 88888.00 2010-10-31 13:44:50.400 304 18323.45 80.72 52305.07 88888.00 2010-10-31 13:44:50.900 304 18323.38 80.79 52305.11 88888.00 2010-10-31 13:44:51.400 304 18323.34 80.80 52305.24 88888.00 2010-10-31 13:44:51.900 304 18323.38 80.86 52305.35 88888.00 2010-10-31 13:44:52.400 304 18323.37 80.90 52305.44 88888.00 2010-10-31 13:44:52.900 304 18323.37 80.95 52305.42 88888.00 2010-10-31 13:44:53.400 304 18323.36 80.92 52305.37 88888.00 2010-10-31 13:44:53.900 304 18323.29 80.95 52305.29 88888.00 2010-10-31 13:44:54.400 304 18323.31 81.01 52305.34 88888.00 2010-10-31 13:44:54.900 304 18323.28 81.02 52305.24 88888.00 2010-10-31 13:44:55.400 304 18323.34 81.03 52305.17 88888.00 2010-10-31 13:44:55.900 304 18323.39 81.01 52305.03 88888.00 2010-10-31 13:44:56.400 304 18323.29 81.03 52305.03 88888.00 2010-10-31 13:44:56.900 304 18323.18 81.08 52305.14 88888.00 2010-10-31 13:44:57.400 304 18323.17 81.15 52305.25 88888.00 2010-10-31 13:44:57.900 304 18323.11 81.21 52304.93 88888.00 2010-10-31 13:44:58.400 304 18323.19 81.30 52304.86 88888.00 2010-10-31 13:44:58.900 304 18323.17 81.24 52304.80 88888.00 2010-10-31 13:44:59.400 304 18323.17 81.20 52304.86 88888.00 2010-10-31 13:44:59.900 304 18323.22 81.20 52304.94 88888.00 2010-10-31 13:45:00.400 304 18323.14 81.21 52304.84 88888.00 2010-10-31 13:45:00.900 304 18323.22 81.23 52304.75 88888.00 2010-10-31 13:45:01.400 304 18323.35 81.22 52304.79 88888.00 2010-10-31 13:45:01.900 304 18323.46 81.28 52304.88 88888.00 2010-10-31 13:45:02.400 304 18323.37 81.33 52304.88 88888.00 2010-10-31 13:45:02.900 304 18323.25 81.34 52304.80 88888.00 2010-10-31 13:45:03.400 304 18323.26 81.33 52304.64 88888.00 2010-10-31 13:45:03.900 304 18323.17 81.24 52304.50 88888.00 2010-10-31 13:45:04.400 304 18323.17 81.17 52304.57 88888.00 2010-10-31 13:45:04.900 304 18322.94 81.04 52304.61 88888.00 2010-10-31 13:45:05.400 304 18322.86 81.01 52304.55 88888.00 2010-10-31 13:45:05.900 304 18322.86 81.07 52304.59 88888.00 2010-10-31 13:45:06.400 304 18322.83 81.12 52304.58 88888.00 2010-10-31 13:45:06.900 304 18323.05 81.04 52304.49 88888.00 2010-10-31 13:45:07.400 304 18323.14 80.99 52304.49 88888.00 2010-10-31 13:45:07.900 304 18323.14 81.01 52304.32 88888.00 2010-10-31 13:45:08.400 304 18323.26 80.94 52304.22 88888.00 2010-10-31 13:45:08.900 304 18323.34 80.90 52304.15 88888.00 2010-10-31 13:45:09.400 304 18323.26 80.92 52304.11 88888.00 2010-10-31 13:45:09.900 304 18323.34 80.90 52304.09 88888.00 2010-10-31 13:45:10.400 304 18323.26 80.97 52304.15 88888.00 2010-10-31 13:45:10.900 304 18323.05 80.92 52304.16 88888.00 2010-10-31 13:45:11.400 304 18323.27 80.85 52304.13 88888.00 2010-10-31 13:45:11.900 304 18323.27 80.86 52303.99 88888.00 2010-10-31 13:45:12.400 304 18323.25 80.85 52303.85 88888.00 2010-10-31 13:45:12.900 304 18323.35 80.82 52303.84 88888.00 2010-10-31 13:45:13.400 304 18323.38 80.83 52303.80 88888.00 2010-10-31 13:45:13.900 304 18323.14 80.71 52303.78 88888.00 2010-10-31 13:45:14.400 304 18323.16 80.73 52303.82 88888.00 2010-10-31 13:45:14.900 304 18323.38 80.61 52303.71 88888.00 2010-10-31 13:45:15.400 304 18323.25 80.57 52303.75 88888.00 2010-10-31 13:45:15.900 304 18323.05 80.58 52303.78 88888.00 2010-10-31 13:45:16.400 304 18323.26 80.59 52303.64 88888.00 2010-10-31 13:45:16.900 304 18323.45 80.57 52303.56 88888.00 2010-10-31 13:45:17.400 304 18323.45 80.55 52303.66 88888.00 2010-10-31 13:45:17.900 304 18323.57 80.48 52303.70 88888.00 2010-10-31 13:45:18.400 304 18323.67 80.49 52303.53 88888.00 2010-10-31 13:45:18.900 304 18323.67 80.37 52303.51 88888.00 2010-10-31 13:45:19.400 304 18323.60 80.53 52303.41 88888.00 2010-10-31 13:45:19.900 304 18323.73 80.59 52303.42 88888.00 2010-10-31 13:45:20.400 304 18323.82 80.58 52303.51 88888.00 2010-10-31 13:45:20.900 304 18323.77 80.55 52303.62 88888.00 2010-10-31 13:45:21.400 304 18323.95 80.51 52303.52 88888.00 2010-10-31 13:45:21.900 304 18324.05 80.45 52303.48 88888.00 2010-10-31 13:45:22.400 304 18324.01 80.49 52303.48 88888.00 2010-10-31 13:45:22.900 304 18324.06 80.47 52303.40 88888.00 2010-10-31 13:45:23.400 304 18323.84 80.53 52303.46 88888.00 2010-10-31 13:45:23.900 304 18323.85 80.62 52303.51 88888.00 2010-10-31 13:45:24.400 304 18323.68 80.68 52303.47 88888.00 2010-10-31 13:45:24.900 304 18323.95 80.75 52303.39 88888.00 2010-10-31 13:45:25.400 304 18323.99 80.76 52303.42 88888.00 2010-10-31 13:45:25.900 304 18323.94 80.74 52303.37 88888.00 2010-10-31 13:45:26.400 304 18323.99 80.75 52303.43 88888.00 2010-10-31 13:45:26.900 304 18324.09 80.75 52303.40 88888.00 2010-10-31 13:45:27.400 304 18324.19 80.71 52303.57 88888.00 2010-10-31 13:45:27.900 304 18324.07 80.68 52303.63 88888.00 2010-10-31 13:45:28.400 304 18324.01 80.64 52303.80 88888.00 2010-10-31 13:45:28.900 304 18324.11 80.62 52303.69 88888.00 2010-10-31 13:45:29.400 304 18324.03 80.54 52303.58 88888.00 2010-10-31 13:45:29.900 304 18323.94 80.40 52303.68 88888.00 2010-10-31 13:45:30.400 304 18323.89 80.49 52303.73 88888.00 2010-10-31 13:45:30.900 304 18323.99 80.58 52303.65 88888.00 2010-10-31 13:45:31.400 304 18324.00 80.63 52303.58 88888.00 2010-10-31 13:45:31.900 304 18324.09 80.63 52303.60 88888.00 2010-10-31 13:45:32.400 304 18324.19 80.57 52303.51 88888.00 2010-10-31 13:45:32.900 304 18324.22 80.54 52303.54 88888.00 2010-10-31 13:45:33.400 304 18324.30 80.55 52303.63 88888.00 2010-10-31 13:45:33.900 304 18324.32 80.51 52303.70 88888.00 2010-10-31 13:45:34.400 304 18324.21 80.56 52303.62 88888.00 2010-10-31 13:45:34.900 304 18324.23 80.61 52303.50 88888.00 2010-10-31 13:45:35.400 304 18323.99 80.52 52303.51 88888.00 2010-10-31 13:45:35.900 304 18324.10 80.46 52303.71 88888.00 2010-10-31 13:45:36.400 304 18324.35 80.57 52303.74 88888.00 2010-10-31 13:45:36.900 304 18324.49 80.55 52303.62 88888.00 2010-10-31 13:45:37.400 304 18324.47 80.49 52303.66 88888.00 2010-10-31 13:45:37.900 304 18324.54 80.47 52303.65 88888.00 2010-10-31 13:45:38.400 304 18324.60 80.50 52303.64 88888.00 2010-10-31 13:45:38.900 304 18324.50 80.50 52303.70 88888.00 2010-10-31 13:45:39.400 304 18324.39 80.49 52303.70 88888.00 2010-10-31 13:45:39.900 304 18324.31 80.51 52303.71 88888.00 2010-10-31 13:45:40.400 304 18324.31 80.48 52303.86 88888.00 2010-10-31 13:45:40.900 304 18324.41 80.46 52304.04 88888.00 2010-10-31 13:45:41.400 304 18324.34 80.48 52303.82 88888.00 2010-10-31 13:45:41.900 304 18324.38 80.49 52303.87 88888.00 2010-10-31 13:45:42.400 304 18324.30 80.45 52303.97 88888.00 2010-10-31 13:45:42.900 304 18324.27 80.52 52304.05 88888.00 2010-10-31 13:45:43.400 304 18324.28 80.49 52304.07 88888.00 2010-10-31 13:45:43.900 304 18324.20 80.51 52304.13 88888.00 2010-10-31 13:45:44.400 304 18324.25 80.48 52304.15 88888.00 2010-10-31 13:45:44.900 304 18324.22 80.47 52304.08 88888.00 2010-10-31 13:45:45.400 304 18324.16 80.59 52303.99 88888.00 2010-10-31 13:45:45.900 304 18323.84 80.65 52303.74 88888.00 2010-10-31 13:45:46.400 304 18323.96 80.61 52303.58 88888.00 2010-10-31 13:45:46.900 304 18324.01 80.72 52303.46 88888.00 2010-10-31 13:45:47.400 304 18324.22 80.76 52303.57 88888.00 2010-10-31 13:45:47.900 304 18324.43 80.69 52303.56 88888.00 2010-10-31 13:45:48.400 304 18324.42 80.76 52303.59 88888.00 2010-10-31 13:45:48.900 304 18324.17 80.71 52303.64 88888.00 2010-10-31 13:45:49.400 304 18324.26 80.68 52303.71 88888.00 2010-10-31 13:45:49.900 304 18324.26 80.71 52303.70 88888.00 2010-10-31 13:45:50.400 304 18324.07 80.79 52303.70 88888.00 2010-10-31 13:45:50.900 304 18324.23 80.79 52303.85 88888.00 2010-10-31 13:45:51.400 304 18324.35 80.75 52303.95 88888.00 2010-10-31 13:45:51.900 304 18324.34 80.72 52303.86 88888.00 2010-10-31 13:45:52.400 304 18324.32 80.71 52303.87 88888.00 2010-10-31 13:45:52.900 304 18324.31 80.77 52303.85 88888.00 2010-10-31 13:45:53.400 304 18324.38 80.77 52303.80 88888.00 2010-10-31 13:45:53.900 304 18324.39 80.77 52303.71 88888.00 2010-10-31 13:45:54.400 304 18324.42 80.84 52303.68 88888.00 2010-10-31 13:45:54.900 304 18324.53 80.79 52303.91 88888.00 2010-10-31 13:45:55.400 304 18324.52 80.77 52304.03 88888.00 2010-10-31 13:45:55.900 304 18324.39 80.75 52304.03 88888.00 2010-10-31 13:45:56.400 304 18324.36 80.79 52304.20 88888.00 2010-10-31 13:45:56.900 304 18324.30 80.77 52304.15 88888.00 2010-10-31 13:45:57.400 304 18324.32 80.68 52304.03 88888.00 2010-10-31 13:45:57.900 304 18324.48 80.67 52304.12 88888.00 2010-10-31 13:45:58.400 304 18324.45 80.65 52304.16 88888.00 2010-10-31 13:45:58.900 304 18324.43 80.67 52304.22 88888.00 2010-10-31 13:45:59.400 304 18324.39 80.69 52304.20 88888.00 2010-10-31 13:45:59.900 304 18324.34 80.62 52304.12 88888.00 2010-10-31 13:46:00.400 304 18324.32 80.58 52304.05 88888.00 2010-10-31 13:46:00.900 304 18324.25 80.63 52304.05 88888.00 2010-10-31 13:46:01.400 304 18324.21 80.62 52303.93 88888.00 2010-10-31 13:46:01.900 304 18324.16 80.49 52303.89 88888.00 2010-10-31 13:46:02.400 304 18324.13 80.65 52304.00 88888.00 2010-10-31 13:46:02.900 304 18324.13 80.43 52303.97 88888.00 2010-10-31 13:46:03.400 304 18324.17 80.26 52304.06 88888.00 2010-10-31 13:46:03.900 304 18324.14 80.33 52304.16 88888.00 2010-10-31 13:46:04.400 304 18324.11 80.43 52304.20 88888.00 2010-10-31 13:46:04.900 304 18323.90 80.44 52304.21 88888.00 2010-10-31 13:46:05.400 304 18323.83 80.49 52304.15 88888.00 2010-10-31 13:46:05.900 304 18323.90 80.49 52304.21 88888.00 2010-10-31 13:46:06.400 304 18323.78 80.45 52304.51 88888.00 2010-10-31 13:46:06.900 304 18323.70 80.48 52304.63 88888.00 2010-10-31 13:46:07.400 304 18323.72 80.46 52304.59 88888.00 2010-10-31 13:46:07.900 304 18323.77 80.47 52304.59 88888.00 2010-10-31 13:46:08.400 304 18323.82 80.43 52304.56 88888.00 2010-10-31 13:46:08.900 304 18323.79 80.39 52304.44 88888.00 2010-10-31 13:46:09.400 304 18323.74 80.41 52304.53 88888.00 2010-10-31 13:46:09.900 304 18323.70 80.32 52304.65 88888.00 2010-10-31 13:46:10.400 304 18323.73 80.22 52304.63 88888.00 2010-10-31 13:46:10.900 304 18323.82 80.18 52304.45 88888.00 2010-10-31 13:46:11.400 304 18323.85 80.12 52304.41 88888.00 2010-10-31 13:46:11.900 304 18323.72 80.17 52304.44 88888.00 2010-10-31 13:46:12.400 304 18323.83 80.09 52304.62 88888.00 2010-10-31 13:46:12.900 304 18323.63 80.04 52304.74 88888.00 2010-10-31 13:46:13.400 304 18323.51 79.99 52304.84 88888.00 2010-10-31 13:46:13.900 304 18323.70 79.99 52304.91 88888.00 2010-10-31 13:46:14.400 304 18323.72 80.11 52304.86 88888.00 2010-10-31 13:46:14.900 304 18323.68 80.18 52304.89 88888.00 2010-10-31 13:46:15.400 304 18323.57 80.16 52304.85 88888.00 2010-10-31 13:46:15.900 304 18323.62 80.08 52304.80 88888.00 2010-10-31 13:46:16.400 304 18323.55 80.10 52304.74 88888.00 2010-10-31 13:46:16.900 304 18323.29 80.11 52304.75 88888.00 2010-10-31 13:46:17.400 304 18323.48 80.03 52304.63 88888.00 2010-10-31 13:46:17.900 304 18323.51 80.03 52304.71 88888.00 2010-10-31 13:46:18.400 304 18323.47 80.04 52304.77 88888.00 2010-10-31 13:46:18.900 304 18323.47 80.05 52304.71 88888.00 2010-10-31 13:46:19.400 304 18323.38 80.07 52304.65 88888.00 2010-10-31 13:46:19.900 304 18323.27 80.11 52304.66 88888.00 2010-10-31 13:46:20.400 304 18323.19 80.11 52304.75 88888.00 2010-10-31 13:46:20.900 304 18323.05 80.14 52304.79 88888.00 2010-10-31 13:46:21.400 304 18323.28 80.16 52304.80 88888.00 2010-10-31 13:46:21.900 304 18323.38 80.22 52304.71 88888.00 2010-10-31 13:46:22.400 304 18323.43 80.25 52304.80 88888.00 2010-10-31 13:46:22.900 304 18323.37 80.25 52304.91 88888.00 2010-10-31 13:46:23.400 304 18323.43 80.32 52304.79 88888.00 2010-10-31 13:46:23.900 304 18323.36 80.43 52304.80 88888.00 2010-10-31 13:46:24.400 304 18323.39 80.37 52304.71 88888.00 2010-10-31 13:46:24.900 304 18323.43 80.33 52304.63 88888.00 2010-10-31 13:46:25.400 304 18323.47 80.36 52304.57 88888.00 2010-10-31 13:46:25.900 304 18323.49 80.41 52304.70 88888.00 2010-10-31 13:46:26.400 304 18323.51 80.51 52304.81 88888.00 2010-10-31 13:46:26.900 304 18323.46 80.43 52304.75 88888.00 2010-10-31 13:46:27.400 304 18323.35 80.42 52304.69 88888.00 2010-10-31 13:46:27.900 304 18323.31 80.54 52304.80 88888.00 2010-10-31 13:46:28.400 304 18323.29 80.62 52304.92 88888.00 2010-10-31 13:46:28.900 304 18323.36 80.58 52304.94 88888.00 2010-10-31 13:46:29.400 304 18323.20 80.53 52304.85 88888.00 2010-10-31 13:46:29.900 304 18323.31 80.50 52304.56 88888.00 2010-10-31 13:46:30.400 304 18323.56 80.49 52304.59 88888.00 2010-10-31 13:46:30.900 304 18323.67 80.51 52304.74 88888.00 2010-10-31 13:46:31.400 304 18323.63 80.59 52304.90 88888.00 2010-10-31 13:46:31.900 304 18323.52 80.63 52304.87 88888.00 2010-10-31 13:46:32.400 304 18323.33 80.59 52304.89 88888.00 2010-10-31 13:46:32.900 304 18323.31 80.65 52304.92 88888.00 2010-10-31 13:46:33.400 304 18323.30 80.68 52304.97 88888.00 2010-10-31 13:46:33.900 304 18323.31 80.67 52304.85 88888.00 2010-10-31 13:46:34.400 304 18323.47 80.67 52304.88 88888.00 2010-10-31 13:46:34.900 304 18323.54 80.71 52304.85 88888.00 2010-10-31 13:46:35.400 304 18323.39 80.58 52304.78 88888.00 2010-10-31 13:46:35.900 304 18323.29 80.51 52304.71 88888.00 2010-10-31 13:46:36.400 304 18323.29 80.55 52304.77 88888.00 2010-10-31 13:46:36.900 304 18323.37 80.71 52304.87 88888.00 2010-10-31 13:46:37.400 304 18323.26 80.88 52304.87 88888.00 2010-10-31 13:46:37.900 304 18322.95 80.90 52304.90 88888.00 2010-10-31 13:46:38.400 304 18322.80 80.84 52304.84 88888.00 2010-10-31 13:46:38.900 304 18322.84 80.83 52304.73 88888.00 2010-10-31 13:46:39.400 304 18323.07 80.81 52304.82 88888.00 2010-10-31 13:46:39.900 304 18323.19 80.86 52304.96 88888.00 2010-10-31 13:46:40.400 304 18323.31 80.88 52305.01 88888.00 2010-10-31 13:46:40.900 304 18323.31 80.83 52304.91 88888.00 2010-10-31 13:46:41.400 304 18323.34 80.95 52304.79 88888.00 2010-10-31 13:46:41.900 304 18323.40 81.00 52304.86 88888.00 2010-10-31 13:46:42.400 304 18323.44 81.06 52304.78 88888.00 2010-10-31 13:46:42.900 304 18323.43 80.97 52304.76 88888.00 2010-10-31 13:46:43.400 304 18323.31 80.92 52304.84 88888.00 2010-10-31 13:46:43.900 304 18323.37 80.92 52304.82 88888.00 2010-10-31 13:46:44.400 304 18323.39 80.92 52304.68 88888.00 2010-10-31 13:46:44.900 304 18323.46 80.91 52304.54 88888.00 2010-10-31 13:46:45.400 304 18323.49 81.00 52304.62 88888.00 2010-10-31 13:46:45.900 304 18323.41 80.99 52304.68 88888.00 2010-10-31 13:46:46.400 304 18322.89 80.97 52304.69 88888.00 2010-10-31 13:46:46.900 304 18323.00 80.96 52304.68 88888.00 2010-10-31 13:46:47.400 304 18323.19 80.96 52304.66 88888.00 2010-10-31 13:46:47.900 304 18323.28 81.00 52304.66 88888.00 2010-10-31 13:46:48.400 304 18323.26 81.04 52304.64 88888.00 2010-10-31 13:46:48.900 304 18323.19 81.15 52304.49 88888.00 2010-10-31 13:46:49.400 304 18323.15 81.15 52304.56 88888.00 2010-10-31 13:46:49.900 304 18323.12 81.10 52304.62 88888.00 2010-10-31 13:46:50.400 304 18323.08 81.17 52304.61 88888.00 2010-10-31 13:46:50.900 304 18322.81 81.15 52304.64 88888.00 2010-10-31 13:46:51.400 304 18322.52 81.11 52304.62 88888.00 2010-10-31 13:46:51.900 304 18322.79 81.09 52304.59 88888.00 2010-10-31 13:46:52.400 304 18323.06 81.11 52304.45 88888.00 2010-10-31 13:46:52.900 304 18323.09 81.16 52304.52 88888.00 2010-10-31 13:46:53.400 304 18323.08 81.15 52304.61 88888.00 2010-10-31 13:46:53.900 304 18323.05 81.14 52304.54 88888.00 2010-10-31 13:46:54.400 304 18323.11 81.16 52304.52 88888.00 2010-10-31 13:46:54.900 304 18323.12 81.16 52304.44 88888.00 2010-10-31 13:46:55.400 304 18323.24 81.16 52304.39 88888.00 2010-10-31 13:46:55.900 304 18323.29 81.15 52304.43 88888.00 2010-10-31 13:46:56.400 304 18323.34 81.18 52304.40 88888.00 2010-10-31 13:46:56.900 304 18323.13 81.25 52304.31 88888.00 2010-10-31 13:46:57.400 304 18322.89 81.25 52304.31 88888.00 2010-10-31 13:46:57.900 304 18323.18 81.22 52304.29 88888.00 2010-10-31 13:46:58.400 304 18323.37 81.21 52304.27 88888.00 2010-10-31 13:46:58.900 304 18323.44 81.22 52304.31 88888.00 2010-10-31 13:46:59.400 304 18323.40 81.34 52304.32 88888.00 2010-10-31 13:46:59.900 304 18323.35 81.40 52304.29 88888.00 2010-10-31 13:47:00.400 304 18323.38 81.48 52304.30 88888.00 2010-10-31 13:47:00.900 304 18323.51 81.52 52304.28 88888.00 2010-10-31 13:47:01.400 304 18323.67 81.49 52304.19 88888.00 2010-10-31 13:47:01.900 304 18323.71 81.54 52304.20 88888.00 2010-10-31 13:47:02.400 304 18323.66 81.56 52304.33 88888.00 2010-10-31 13:47:02.900 304 18323.73 81.70 52304.29 88888.00 2010-10-31 13:47:03.400 304 18323.70 81.75 52304.18 88888.00 2010-10-31 13:47:03.900 304 18323.67 81.78 52304.26 88888.00 2010-10-31 13:47:04.400 304 18323.68 81.84 52304.32 88888.00 2010-10-31 13:47:04.900 304 18323.61 81.83 52304.34 88888.00 2010-10-31 13:47:05.400 304 18323.67 81.95 52304.31 88888.00 2010-10-31 13:47:05.900 304 18323.81 82.03 52304.35 88888.00 2010-10-31 13:47:06.400 304 18323.92 82.06 52304.36 88888.00 2010-10-31 13:47:06.900 304 18323.92 82.06 52304.38 88888.00 2010-10-31 13:47:07.400 304 18323.88 82.03 52304.32 88888.00 2010-10-31 13:47:07.900 304 18323.98 82.14 52304.16 88888.00 2010-10-31 13:47:08.400 304 18324.04 82.24 52304.22 88888.00 2010-10-31 13:47:08.900 304 18324.10 82.28 52304.21 88888.00 2010-10-31 13:47:09.400 304 18324.22 82.30 52304.10 88888.00 2010-10-31 13:47:09.900 304 18324.21 82.36 52304.01 88888.00 2010-10-31 13:47:10.400 304 18324.13 82.50 52304.01 88888.00 2010-10-31 13:47:10.900 304 18324.04 82.53 52304.06 88888.00 2010-10-31 13:47:11.400 304 18324.23 82.62 52304.10 88888.00 2010-10-31 13:47:11.900 304 18324.24 82.70 52304.30 88888.00 2010-10-31 13:47:12.400 304 18324.23 82.80 52304.35 88888.00 2010-10-31 13:47:12.900 304 18324.31 82.91 52304.30 88888.00 2010-10-31 13:47:13.400 304 18324.30 83.00 52304.28 88888.00 2010-10-31 13:47:13.900 304 18324.34 83.05 52304.44 88888.00 2010-10-31 13:47:14.400 304 18324.36 83.00 52304.54 88888.00 2010-10-31 13:47:14.900 304 18324.30 83.07 52304.39 88888.00 2010-10-31 13:47:15.400 304 18324.44 83.10 52304.40 88888.00 2010-10-31 13:47:15.900 304 18324.10 83.13 52304.38 88888.00 2010-10-31 13:47:16.400 304 18323.96 83.14 52304.47 88888.00 2010-10-31 13:47:16.900 304 18324.24 83.21 52304.51 88888.00 2010-10-31 13:47:17.400 304 18324.38 83.23 52304.50 88888.00 2010-10-31 13:47:17.900 304 18324.35 83.25 52304.52 88888.00 2010-10-31 13:47:18.400 304 18324.28 83.26 52304.49 88888.00 2010-10-31 13:47:18.900 304 18324.19 83.21 52304.46 88888.00 2010-10-31 13:47:19.400 304 18324.13 83.21 52304.43 88888.00 2010-10-31 13:47:19.900 304 18324.13 83.19 52304.51 88888.00 2010-10-31 13:47:20.400 304 18324.12 83.09 52304.51 88888.00 2010-10-31 13:47:20.900 304 18323.99 83.08 52304.41 88888.00 2010-10-31 13:47:21.400 304 18323.99 83.01 52304.34 88888.00 2010-10-31 13:47:21.900 304 18324.11 83.00 52304.40 88888.00 2010-10-31 13:47:22.400 304 18324.19 82.92 52304.45 88888.00 2010-10-31 13:47:22.900 304 18324.12 82.91 52304.30 88888.00 2010-10-31 13:47:23.400 304 18324.15 82.87 52304.26 88888.00 2010-10-31 13:47:23.900 304 18324.09 82.78 52304.39 88888.00 2010-10-31 13:47:24.400 304 18324.10 82.74 52304.53 88888.00 2010-10-31 13:47:24.900 304 18324.02 82.68 52304.40 88888.00 2010-10-31 13:47:25.400 304 18323.72 82.54 52304.39 88888.00 2010-10-31 13:47:25.900 304 18323.78 82.43 52304.26 88888.00 2010-10-31 13:47:26.400 304 18323.87 82.41 52304.30 88888.00 2010-10-31 13:47:26.900 304 18324.14 82.41 52304.45 88888.00 2010-10-31 13:47:27.400 304 18324.23 82.23 52304.31 88888.00 2010-10-31 13:47:27.900 304 18324.20 82.16 52304.20 88888.00 2010-10-31 13:47:28.400 304 18324.11 82.03 52304.18 88888.00 2010-10-31 13:47:28.900 304 18324.17 81.99 52304.08 88888.00 2010-10-31 13:47:29.400 304 18324.04 81.88 52304.04 88888.00 2010-10-31 13:47:29.900 304 18323.71 81.75 52304.08 88888.00 2010-10-31 13:47:30.400 304 18323.59 81.66 52304.01 88888.00 2010-10-31 13:47:30.900 304 18323.93 81.52 52303.93 88888.00 2010-10-31 13:47:31.400 304 18324.23 81.31 52303.78 88888.00 2010-10-31 13:47:31.900 304 18324.36 81.23 52303.78 88888.00 2010-10-31 13:47:32.400 304 18324.34 81.19 52303.91 88888.00 2010-10-31 13:47:32.900 304 18324.24 81.18 52303.83 88888.00 2010-10-31 13:47:33.400 304 18324.01 81.07 52303.76 88888.00 2010-10-31 13:47:33.900 304 18324.03 80.91 52303.70 88888.00 2010-10-31 13:47:34.400 304 18324.23 80.78 52303.70 88888.00 2010-10-31 13:47:34.900 304 18324.15 80.68 52303.74 88888.00 2010-10-31 13:47:35.400 304 18324.17 80.58 52303.74 88888.00 2010-10-31 13:47:35.900 304 18324.28 80.48 52303.70 88888.00 2010-10-31 13:47:36.400 304 18324.31 80.29 52303.66 88888.00 2010-10-31 13:47:36.900 304 18324.11 80.09 52303.65 88888.00 2010-10-31 13:47:37.400 304 18323.98 80.12 52303.60 88888.00 2010-10-31 13:47:37.900 304 18324.12 80.00 52303.64 88888.00 2010-10-31 13:47:38.400 304 18324.26 79.87 52303.65 88888.00 2010-10-31 13:47:38.900 304 18324.34 79.72 52303.66 88888.00 2010-10-31 13:47:39.400 304 18324.49 79.57 52303.70 88888.00 2010-10-31 13:47:39.900 304 18324.57 79.49 52303.75 88888.00 2010-10-31 13:47:40.400 304 18324.56 79.39 52303.81 88888.00 2010-10-31 13:47:40.900 304 18324.48 79.36 52303.87 88888.00 2010-10-31 13:47:41.400 304 18324.49 79.39 52303.92 88888.00 2010-10-31 13:47:41.900 304 18324.58 79.29 52303.89 88888.00 2010-10-31 13:47:42.400 304 18324.54 79.08 52303.93 88888.00 2010-10-31 13:47:42.900 304 18324.42 78.94 52303.94 88888.00 2010-10-31 13:47:43.400 304 18324.35 78.83 52303.89 88888.00 2010-10-31 13:47:43.900 304 18324.44 78.89 52304.00 88888.00 2010-10-31 13:47:44.400 304 18324.43 78.91 52304.01 88888.00 2010-10-31 13:47:44.900 304 18324.44 78.83 52304.04 88888.00 2010-10-31 13:47:45.400 304 18324.37 78.84 52304.13 88888.00 2010-10-31 13:47:45.900 304 18324.21 78.81 52304.13 88888.00 2010-10-31 13:47:46.400 304 18324.37 78.83 52304.19 88888.00 2010-10-31 13:47:46.900 304 18324.37 78.81 52304.12 88888.00 2010-10-31 13:47:47.400 304 18324.43 78.83 52304.13 88888.00 2010-10-31 13:47:47.900 304 18324.42 78.75 52304.16 88888.00 2010-10-31 13:47:48.400 304 18324.26 78.75 52304.20 88888.00 2010-10-31 13:47:48.900 304 18324.43 78.77 52304.23 88888.00 2010-10-31 13:47:49.400 304 18324.39 78.79 52304.32 88888.00 2010-10-31 13:47:49.900 304 18324.20 78.74 52304.33 88888.00 2010-10-31 13:47:50.400 304 18324.23 78.71 52304.34 88888.00 2010-10-31 13:47:50.900 304 18324.16 78.75 52304.34 88888.00 2010-10-31 13:47:51.400 304 18324.23 78.77 52304.29 88888.00 2010-10-31 13:47:51.900 304 18323.96 78.76 52304.22 88888.00 2010-10-31 13:47:52.400 304 18323.72 78.77 52304.26 88888.00 2010-10-31 13:47:52.900 304 18323.79 78.78 52304.27 88888.00 2010-10-31 13:47:53.400 304 18324.03 78.79 52304.43 88888.00 2010-10-31 13:47:53.900 304 18324.06 78.74 52304.40 88888.00 2010-10-31 13:47:54.400 304 18324.14 78.61 52304.54 88888.00 2010-10-31 13:47:54.900 304 18323.80 78.61 52304.68 88888.00 2010-10-31 13:47:55.400 304 18323.69 78.63 52304.65 88888.00 2010-10-31 13:47:55.900 304 18323.80 78.68 52304.51 88888.00 2010-10-31 13:47:56.400 304 18323.99 78.65 52304.50 88888.00 2010-10-31 13:47:56.900 304 18323.96 78.59 52304.56 88888.00 2010-10-31 13:47:57.400 304 18323.88 78.62 52304.47 88888.00 2010-10-31 13:47:57.900 304 18323.84 78.57 52304.43 88888.00 2010-10-31 13:47:58.400 304 18323.83 78.53 52304.29 88888.00 2010-10-31 13:47:58.900 304 18323.77 78.55 52304.33 88888.00 2010-10-31 13:47:59.400 304 18323.79 78.52 52304.40 88888.00 2010-10-31 13:47:59.900 304 18323.79 78.55 52304.46 88888.00 2010-10-31 13:48:00.400 304 18323.82 78.58 52304.49 88888.00 2010-10-31 13:48:00.900 304 18323.89 78.58 52304.47 88888.00 2010-10-31 13:48:01.400 304 18323.99 78.63 52304.45 88888.00 2010-10-31 13:48:01.900 304 18323.96 78.63 52304.52 88888.00 2010-10-31 13:48:02.400 304 18323.99 78.63 52304.57 88888.00 2010-10-31 13:48:02.900 304 18323.88 78.62 52304.54 88888.00 2010-10-31 13:48:03.400 304 18323.83 78.41 52304.46 88888.00 2010-10-31 13:48:03.900 304 18323.89 78.34 52304.57 88888.00 2010-10-31 13:48:04.400 304 18323.93 78.50 52304.65 88888.00 2010-10-31 13:48:04.900 304 18323.72 78.61 52304.59 88888.00 2010-10-31 13:48:05.400 304 18323.72 78.59 52304.61 88888.00 2010-10-31 13:48:05.900 304 18323.82 78.62 52304.66 88888.00 2010-10-31 13:48:06.400 304 18323.85 78.65 52304.67 88888.00 2010-10-31 13:48:06.900 304 18323.90 78.72 52304.87 88888.00 2010-10-31 13:48:07.400 304 18323.88 78.80 52304.88 88888.00 2010-10-31 13:48:07.900 304 18323.78 78.87 52304.79 88888.00 2010-10-31 13:48:08.400 304 18323.77 78.85 52304.89 88888.00 2010-10-31 13:48:08.900 304 18323.78 78.81 52304.78 88888.00 2010-10-31 13:48:09.400 304 18323.77 78.82 52304.64 88888.00 2010-10-31 13:48:09.900 304 18323.79 78.86 52304.68 88888.00 2010-10-31 13:48:10.400 304 18323.87 78.88 52304.73 88888.00 2010-10-31 13:48:10.900 304 18323.87 78.87 52304.57 88888.00 2010-10-31 13:48:11.400 304 18323.87 78.88 52304.44 88888.00 2010-10-31 13:48:11.900 304 18323.93 78.86 52304.49 88888.00 2010-10-31 13:48:12.400 304 18324.01 78.82 52304.56 88888.00 2010-10-31 13:48:12.900 304 18323.92 78.82 52304.58 88888.00 2010-10-31 13:48:13.400 304 18323.90 78.75 52304.57 88888.00 2010-10-31 13:48:13.900 304 18323.93 78.71 52304.55 88888.00 2010-10-31 13:48:14.400 304 18323.95 78.69 52304.71 88888.00 2010-10-31 13:48:14.900 304 18323.96 78.80 52304.73 88888.00 2010-10-31 13:48:15.400 304 18323.79 78.87 52304.63 88888.00 2010-10-31 13:48:15.900 304 18323.78 78.95 52304.65 88888.00 2010-10-31 13:48:16.400 304 18324.03 79.06 52304.81 88888.00 2010-10-31 13:48:16.900 304 18324.06 79.07 52304.80 88888.00 2010-10-31 13:48:17.400 304 18324.01 79.07 52304.82 88888.00 2010-10-31 13:48:17.900 304 18324.02 79.01 52304.81 88888.00 2010-10-31 13:48:18.400 304 18324.05 79.00 52304.84 88888.00 2010-10-31 13:48:18.900 304 18323.99 79.16 52304.81 88888.00 2010-10-31 13:48:19.400 304 18324.00 79.30 52304.76 88888.00 2010-10-31 13:48:19.900 304 18324.11 79.35 52304.75 88888.00 2010-10-31 13:48:20.400 304 18324.05 79.33 52304.85 88888.00 2010-10-31 13:48:20.900 304 18324.00 79.42 52304.80 88888.00 2010-10-31 13:48:21.400 304 18324.03 79.46 52304.80 88888.00 2010-10-31 13:48:21.900 304 18323.95 79.50 52304.77 88888.00 2010-10-31 13:48:22.400 304 18323.82 79.59 52304.69 88888.00 2010-10-31 13:48:22.900 304 18323.62 79.66 52304.66 88888.00 2010-10-31 13:48:23.400 304 18323.56 79.75 52304.71 88888.00 2010-10-31 13:48:23.900 304 18323.82 79.83 52304.64 88888.00 2010-10-31 13:48:24.400 304 18323.94 79.95 52304.64 88888.00 2010-10-31 13:48:24.900 304 18323.91 80.05 52304.77 88888.00 2010-10-31 13:48:25.400 304 18323.56 80.18 52304.66 88888.00 2010-10-31 13:48:25.900 304 18323.48 80.33 52304.78 88888.00 2010-10-31 13:48:26.400 304 18323.65 80.39 52304.85 88888.00 2010-10-31 13:48:26.900 304 18323.81 80.47 52304.90 88888.00 2010-10-31 13:48:27.400 304 18323.92 80.65 52304.90 88888.00 2010-10-31 13:48:27.900 304 18323.95 80.71 52304.87 88888.00 2010-10-31 13:48:28.400 304 18323.79 80.81 52304.78 88888.00 2010-10-31 13:48:28.900 304 18323.61 80.94 52304.88 88888.00 2010-10-31 13:48:29.400 304 18323.76 81.12 52304.98 88888.00 2010-10-31 13:48:29.900 304 18323.76 81.25 52304.96 88888.00 2010-10-31 13:48:30.400 304 18323.46 81.37 52304.94 88888.00 2010-10-31 13:48:30.900 304 18323.69 81.49 52304.98 88888.00 2010-10-31 13:48:31.400 304 18324.07 81.64 52305.00 88888.00 2010-10-31 13:48:31.900 304 18324.13 81.78 52305.10 88888.00 2010-10-31 13:48:32.400 304 18324.09 81.92 52304.97 88888.00 2010-10-31 13:48:32.900 304 18323.96 82.12 52304.99 88888.00 2010-10-31 13:48:33.400 304 18323.90 82.16 52305.07 88888.00 2010-10-31 13:48:33.900 304 18323.91 82.24 52305.02 88888.00 2010-10-31 13:48:34.400 304 18323.91 82.34 52304.97 88888.00 2010-10-31 13:48:34.900 304 18323.83 82.45 52304.79 88888.00 2010-10-31 13:48:35.400 304 18323.77 82.51 52304.84 88888.00 2010-10-31 13:48:35.900 304 18323.66 82.57 52304.87 88888.00 2010-10-31 13:48:36.400 304 18323.73 82.63 52304.93 88888.00 2010-10-31 13:48:36.900 304 18323.84 82.72 52304.82 88888.00 2010-10-31 13:48:37.400 304 18323.91 82.85 52304.70 88888.00 2010-10-31 13:48:37.900 304 18323.95 83.01 52304.73 88888.00 2010-10-31 13:48:38.400 304 18323.92 83.04 52304.81 88888.00 2010-10-31 13:48:38.900 304 18323.95 83.11 52304.84 88888.00 2010-10-31 13:48:39.400 304 18323.98 83.19 52304.82 88888.00 2010-10-31 13:48:39.900 304 18323.96 83.23 52304.77 88888.00 2010-10-31 13:48:40.400 304 18324.12 83.30 52304.65 88888.00 2010-10-31 13:48:40.900 304 18324.15 83.37 52304.82 88888.00 2010-10-31 13:48:41.400 304 18324.14 83.46 52304.90 88888.00 2010-10-31 13:48:41.900 304 18324.02 83.53 52304.93 88888.00 2010-10-31 13:48:42.400 304 18324.01 83.73 52304.94 88888.00 2010-10-31 13:48:42.900 304 18324.07 83.86 52304.92 88888.00 2010-10-31 13:48:43.400 304 18324.20 83.91 52304.91 88888.00 2010-10-31 13:48:43.900 304 18324.22 84.04 52304.96 88888.00 2010-10-31 13:48:44.400 304 18324.20 84.20 52304.90 88888.00 2010-10-31 13:48:44.900 304 18324.25 84.34 52304.93 88888.00 2010-10-31 13:48:45.400 304 18324.37 84.39 52304.84 88888.00 2010-10-31 13:48:45.900 304 18324.30 84.39 52304.62 88888.00 2010-10-31 13:48:46.400 304 18324.15 84.42 52304.74 88888.00 2010-10-31 13:48:46.900 304 18324.20 84.55 52304.78 88888.00 2010-10-31 13:48:47.400 304 18324.25 84.66 52304.62 88888.00 2010-10-31 13:48:47.900 304 18324.07 84.71 52304.54 88888.00 2010-10-31 13:48:48.400 304 18323.96 84.82 52304.61 88888.00 2010-10-31 13:48:48.900 304 18324.09 84.91 52304.65 88888.00 2010-10-31 13:48:49.400 304 18324.42 85.02 52304.69 88888.00 2010-10-31 13:48:49.900 304 18324.55 85.06 52304.70 88888.00 2010-10-31 13:48:50.400 304 18324.56 85.09 52304.59 88888.00 2010-10-31 13:48:50.900 304 18324.42 85.14 52304.54 88888.00 2010-10-31 13:48:51.400 304 18324.35 85.29 52304.58 88888.00 2010-10-31 13:48:51.900 304 18324.31 85.33 52304.69 88888.00 2010-10-31 13:48:52.400 304 18324.19 85.32 52304.63 88888.00 2010-10-31 13:48:52.900 304 18324.43 85.34 52304.57 88888.00 2010-10-31 13:48:53.400 304 18324.07 85.47 52304.63 88888.00 2010-10-31 13:48:53.900 304 18324.13 85.63 52304.55 88888.00 2010-10-31 13:48:54.400 304 18324.38 85.71 52304.62 88888.00 2010-10-31 13:48:54.900 304 18324.46 85.62 52304.64 88888.00 2010-10-31 13:48:55.400 304 18324.09 85.66 52304.75 88888.00 2010-10-31 13:48:55.900 304 18323.90 85.83 52304.88 88888.00 2010-10-31 13:48:56.400 304 18324.17 85.95 52304.88 88888.00 2010-10-31 13:48:56.900 304 18324.50 85.98 52304.75 88888.00 2010-10-31 13:48:57.400 304 18324.52 86.06 52304.39 88888.00 2010-10-31 13:48:57.900 304 18324.35 86.17 52304.49 88888.00 2010-10-31 13:48:58.400 304 18324.50 86.19 52304.61 88888.00 2010-10-31 13:48:58.900 304 18324.34 86.20 52304.64 88888.00 2010-10-31 13:48:59.400 304 18324.39 86.25 52304.65 88888.00 2010-10-31 13:48:59.900 304 18324.61 86.33 52304.52 88888.00 2010-10-31 13:49:00.400 304 18324.60 86.40 52304.61 88888.00 2010-10-31 13:49:00.900 304 18324.49 86.39 52304.84 88888.00 2010-10-31 13:49:01.400 304 18324.41 86.47 52304.76 88888.00 2010-10-31 13:49:01.900 304 18324.43 86.46 52304.52 88888.00 2010-10-31 13:49:02.400 304 18324.43 86.56 52304.49 88888.00 2010-10-31 13:49:02.900 304 18324.37 86.61 52304.57 88888.00 2010-10-31 13:49:03.400 304 18324.41 86.66 52304.58 88888.00 2010-10-31 13:49:03.900 304 18324.43 86.66 52304.66 88888.00 2010-10-31 13:49:04.400 304 18324.34 86.75 52304.57 88888.00 2010-10-31 13:49:04.900 304 18324.31 86.80 52304.61 88888.00 2010-10-31 13:49:05.400 304 18324.28 86.76 52304.73 88888.00 2010-10-31 13:49:05.900 304 18324.25 86.75 52304.71 88888.00 2010-10-31 13:49:06.400 304 18324.13 86.73 52304.75 88888.00 2010-10-31 13:49:06.900 304 18323.83 86.74 52304.65 88888.00 2010-10-31 13:49:07.400 304 18323.83 86.67 52304.45 88888.00 2010-10-31 13:49:07.900 304 18323.80 86.72 52304.34 88888.00 2010-10-31 13:49:08.400 304 18323.76 86.65 52304.31 88888.00 2010-10-31 13:49:08.900 304 18323.66 86.70 52304.40 88888.00 2010-10-31 13:49:09.400 304 18323.96 86.69 52304.45 88888.00 2010-10-31 13:49:09.900 304 18324.07 86.64 52304.61 88888.00 2010-10-31 13:49:10.400 304 18324.07 86.54 52304.59 88888.00 2010-10-31 13:49:10.900 304 18324.09 86.54 52304.54 88888.00 2010-10-31 13:49:11.400 304 18324.06 86.53 52304.45 88888.00 2010-10-31 13:49:11.900 304 18324.01 86.57 52304.49 88888.00 2010-10-31 13:49:12.400 304 18323.98 86.63 52304.46 88888.00 2010-10-31 13:49:12.900 304 18324.04 86.50 52304.44 88888.00 2010-10-31 13:49:13.400 304 18324.02 86.44 52304.44 88888.00 2010-10-31 13:49:13.900 304 18323.98 86.39 52304.30 88888.00 2010-10-31 13:49:14.400 304 18323.95 86.44 52304.31 88888.00 2010-10-31 13:49:14.900 304 18323.89 86.45 52304.34 88888.00 2010-10-31 13:49:15.400 304 18323.89 86.42 52304.31 88888.00 2010-10-31 13:49:15.900 304 18323.82 86.38 52304.38 88888.00 2010-10-31 13:49:16.400 304 18323.83 86.31 52304.47 88888.00 2010-10-31 13:49:16.900 304 18323.72 86.31 52304.55 88888.00 2010-10-31 13:49:17.400 304 18323.67 86.25 52304.33 88888.00 2010-10-31 13:49:17.900 304 18323.71 86.28 52304.16 88888.00 2010-10-31 13:49:18.400 304 18323.81 86.31 52304.33 88888.00 2010-10-31 13:49:18.900 304 18323.82 86.24 52304.36 88888.00 2010-10-31 13:49:19.400 304 18323.90 86.20 52304.29 88888.00 2010-10-31 13:49:19.900 304 18323.94 86.11 52304.28 88888.00 2010-10-31 13:49:20.400 304 18323.82 86.02 52304.21 88888.00 2010-10-31 13:49:20.900 304 18323.79 85.99 52304.11 88888.00 2010-10-31 13:49:21.400 304 18323.46 85.90 52304.11 88888.00 2010-10-31 13:49:21.900 304 18323.54 85.80 52304.22 88888.00 2010-10-31 13:49:22.400 304 18323.68 85.80 52304.26 88888.00 2010-10-31 13:49:22.900 304 18323.83 85.69 52304.21 88888.00 2010-10-31 13:49:23.400 304 18323.88 85.71 52304.07 88888.00 2010-10-31 13:49:23.900 304 18323.77 85.73 52304.01 88888.00 2010-10-31 13:49:24.400 304 18323.67 85.74 52303.96 88888.00 2010-10-31 13:49:24.900 304 18323.68 85.83 52303.95 88888.00 2010-10-31 13:49:25.397 304 18323.66 85.92 52303.96 88888.00 2010-10-31 13:49:25.907 304 18323.55 85.86 52303.95 88888.00 2010-10-31 13:49:26.407 304 18323.60 85.81 52303.97 88888.00 2010-10-31 13:49:26.907 304 18323.61 85.72 52304.04 88888.00 2010-10-31 13:49:27.407 304 18323.62 85.74 52304.03 88888.00 2010-10-31 13:49:27.907 304 18323.63 85.78 52303.91 88888.00 2010-10-31 13:49:28.407 304 18323.60 85.75 52303.97 88888.00 2010-10-31 13:49:28.907 304 18323.52 85.72 52304.20 88888.00 2010-10-31 13:49:29.407 304 18323.47 85.64 52304.26 88888.00 2010-10-31 13:49:29.907 304 18323.47 85.61 52304.12 88888.00 2010-10-31 13:49:30.407 304 18323.61 85.61 52304.18 88888.00 2010-10-31 13:49:30.907 304 18323.63 85.72 52304.33 88888.00 2010-10-31 13:49:31.407 304 18323.62 85.69 52304.16 88888.00 2010-10-31 13:49:31.907 304 18323.55 85.52 52304.16 88888.00 2010-10-31 13:49:32.407 304 18323.50 85.51 52304.34 88888.00 2010-10-31 13:49:32.907 304 18323.56 85.51 52304.24 88888.00 2010-10-31 13:49:33.407 304 18323.55 85.54 52304.31 88888.00 2010-10-31 13:49:33.907 304 18323.44 85.65 52304.36 88888.00 2010-10-31 13:49:34.407 304 18323.51 85.62 52304.43 88888.00 2010-10-31 13:49:34.907 304 18323.56 85.43 52304.45 88888.00 2010-10-31 13:49:35.407 304 18323.41 85.32 52304.28 88888.00 2010-10-31 13:49:35.907 304 18323.43 85.25 52304.50 88888.00 2010-10-31 13:49:36.407 304 18323.37 85.22 52304.61 88888.00 2010-10-31 13:49:36.907 304 18323.51 85.22 52304.66 88888.00 2010-10-31 13:49:37.407 304 18323.51 85.19 52304.64 88888.00 2010-10-31 13:49:37.907 304 18323.43 85.15 52304.66 88888.00 2010-10-31 13:49:38.407 304 18323.36 85.08 52304.71 88888.00 2010-10-31 13:49:38.907 304 18323.37 85.05 52304.64 88888.00 2010-10-31 13:49:39.407 304 18323.30 84.99 52304.45 88888.00 2010-10-31 13:49:39.907 304 18323.17 84.91 52304.45 88888.00 2010-10-31 13:49:40.407 304 18323.34 84.86 52304.57 88888.00 2010-10-31 13:49:40.907 304 18323.28 84.81 52304.66 88888.00 2010-10-31 13:49:41.407 304 18323.25 84.73 52304.70 88888.00 2010-10-31 13:49:41.907 304 18323.24 84.69 52304.69 88888.00 2010-10-31 13:49:42.407 304 18323.04 84.54 52304.73 88888.00 2010-10-31 13:49:42.907 304 18323.02 84.47 52304.70 88888.00 2010-10-31 13:49:43.407 304 18322.92 84.47 52304.66 88888.00 2010-10-31 13:49:43.907 304 18323.04 84.45 52304.62 88888.00 2010-10-31 13:49:44.407 304 18322.97 84.43 52304.76 88888.00 2010-10-31 13:49:44.907 304 18322.84 84.39 52304.75 88888.00 2010-10-31 13:49:45.407 304 18322.94 84.39 52304.67 88888.00 2010-10-31 13:49:45.907 304 18322.85 84.37 52304.63 88888.00 2010-10-31 13:49:46.407 304 18322.70 84.39 52304.62 88888.00 2010-10-31 13:49:46.907 304 18322.71 84.38 52304.59 88888.00 2010-10-31 13:49:47.407 304 18322.73 84.33 52304.54 88888.00 2010-10-31 13:49:47.907 304 18322.73 84.20 52304.52 88888.00 2010-10-31 13:49:48.407 304 18322.64 84.04 52304.62 88888.00 2010-10-31 13:49:48.907 304 18322.41 83.99 52304.63 88888.00 2010-10-31 13:49:49.407 304 18322.28 84.04 52304.66 88888.00 2010-10-31 13:49:49.907 304 18322.42 84.03 52304.74 88888.00 2010-10-31 13:49:50.407 304 18322.46 83.98 52304.75 88888.00 2010-10-31 13:49:50.907 304 18322.49 83.86 52304.81 88888.00 2010-10-31 13:49:51.407 304 18322.46 83.76 52304.74 88888.00 2010-10-31 13:49:51.907 304 18322.50 83.71 52304.45 88888.00 2010-10-31 13:49:52.407 304 18322.33 83.69 52304.59 88888.00 2010-10-31 13:49:52.907 304 18322.08 83.66 52304.69 88888.00 2010-10-31 13:49:53.407 304 18322.33 83.58 52304.59 88888.00 2010-10-31 13:49:53.907 304 18322.47 83.57 52304.65 88888.00 2010-10-31 13:49:54.407 304 18322.47 83.55 52304.76 88888.00 2010-10-31 13:49:54.907 304 18322.53 83.56 52304.73 88888.00 2010-10-31 13:49:55.407 304 18322.49 83.69 52304.75 88888.00 2010-10-31 13:49:55.907 304 18322.40 83.56 52304.69 88888.00 2010-10-31 13:49:56.407 304 18322.44 83.34 52304.59 88888.00 2010-10-31 13:49:56.907 304 18322.43 83.20 52304.63 88888.00 2010-10-31 13:49:57.407 304 18322.40 83.12 52304.75 88888.00 2010-10-31 13:49:57.907 304 18322.42 83.10 52304.80 88888.00 2010-10-31 13:49:58.407 304 18322.40 83.07 52304.75 88888.00 2010-10-31 13:49:58.907 304 18322.43 83.00 52304.74 88888.00 2010-10-31 13:49:59.407 304 18322.53 83.00 52304.66 88888.00 2010-10-31 13:49:59.907 304 18322.54 82.89 52304.66 88888.00 2010-10-31 13:50:00.407 304 18322.54 82.85 52304.45 88888.00 2010-10-31 13:50:00.907 304 18322.62 82.80 52304.51 88888.00 2010-10-31 13:50:01.407 304 18322.47 82.75 52304.49 88888.00 2010-10-31 13:50:01.907 304 18322.21 82.61 52304.55 88888.00 2010-10-31 13:50:02.407 304 18322.25 82.51 52304.51 88888.00 2010-10-31 13:50:02.907 304 18322.39 82.51 52304.46 88888.00 2010-10-31 13:50:03.407 304 18322.36 82.49 52304.34 88888.00 2010-10-31 13:50:03.907 304 18322.44 82.49 52304.40 88888.00 2010-10-31 13:50:04.407 304 18322.32 82.45 52304.44 88888.00 2010-10-31 13:50:04.907 304 18322.33 82.40 52304.55 88888.00 2010-10-31 13:50:05.407 304 18322.30 82.28 52304.51 88888.00 2010-10-31 13:50:05.907 304 18321.89 82.23 52304.54 88888.00 2010-10-31 13:50:06.407 304 18321.82 82.19 52304.62 88888.00 2010-10-31 13:50:06.907 304 18322.05 82.16 52304.53 88888.00 2010-10-31 13:50:07.407 304 18322.13 82.04 52304.54 88888.00 2010-10-31 13:50:07.907 304 18322.20 81.99 52304.56 88888.00 2010-10-31 13:50:08.407 304 18322.16 81.92 52304.57 88888.00 2010-10-31 13:50:08.907 304 18322.09 81.87 52304.54 88888.00 2010-10-31 13:50:09.407 304 18322.05 81.72 52304.51 88888.00 2010-10-31 13:50:09.907 304 18322.03 81.66 52304.34 88888.00 2010-10-31 13:50:10.407 304 18322.03 81.54 52304.26 88888.00 2010-10-31 13:50:10.907 304 18321.85 81.46 52304.41 88888.00 2010-10-31 13:50:11.407 304 18321.72 81.39 52304.49 88888.00 2010-10-31 13:50:11.907 304 18321.79 81.36 52304.34 88888.00 2010-10-31 13:50:12.407 304 18321.94 81.34 52304.57 88888.00 2010-10-31 13:50:12.907 304 18321.64 81.33 52304.64 88888.00 2010-10-31 13:50:13.407 304 18321.52 81.22 52304.57 88888.00 2010-10-31 13:50:13.907 304 18321.72 81.12 52304.51 88888.00 2010-10-31 13:50:14.407 304 18321.75 81.05 52304.62 88888.00 2010-10-31 13:50:14.907 304 18321.72 80.96 52304.78 88888.00 2010-10-31 13:50:15.407 304 18321.61 80.97 52304.84 88888.00 2010-10-31 13:50:15.907 304 18321.59 80.91 52304.88 88888.00 2010-10-31 13:50:16.407 304 18321.57 80.82 52304.84 88888.00 2010-10-31 13:50:16.907 304 18321.55 80.82 52304.85 88888.00 2010-10-31 13:50:17.407 304 18321.29 80.78 52304.69 88888.00 2010-10-31 13:50:17.907 304 18321.13 80.78 52304.53 88888.00 2010-10-31 13:50:18.407 304 18321.43 80.69 52304.57 88888.00 2010-10-31 13:50:18.907 304 18321.44 80.59 52304.59 88888.00 2010-10-31 13:50:19.407 304 18321.26 80.44 52304.51 88888.00 2010-10-31 13:50:19.907 304 18321.17 80.36 52304.56 88888.00 2010-10-31 13:50:20.407 304 18321.19 80.31 52304.61 88888.00 2010-10-31 13:50:20.907 304 18321.19 80.38 52304.66 88888.00 2010-10-31 13:50:21.407 304 18321.02 80.26 52304.58 88888.00 2010-10-31 13:50:21.907 304 18321.07 80.16 52304.57 88888.00 2010-10-31 13:50:22.407 304 18320.72 80.01 52304.65 88888.00 2010-10-31 13:50:22.907 304 18320.78 79.94 52304.68 88888.00 2010-10-31 13:50:23.407 304 18320.99 79.87 52304.62 88888.00 2010-10-31 13:50:23.907 304 18320.89 79.81 52304.49 88888.00 2010-10-31 13:50:24.407 304 18320.86 79.73 52304.35 88888.00 2010-10-31 13:50:24.907 304 18320.90 79.61 52304.30 88888.00 2010-10-31 13:50:25.407 304 18320.92 79.50 52304.45 88888.00 2010-10-31 13:50:25.907 304 18321.08 79.42 52304.39 88888.00 2010-10-31 13:50:26.407 304 18321.13 79.26 52304.33 88888.00 2010-10-31 13:50:26.907 304 18321.09 79.19 52304.39 88888.00 2010-10-31 13:50:27.407 304 18321.07 79.14 52304.40 88888.00 2010-10-31 13:50:27.907 304 18321.00 79.09 52304.31 88888.00 2010-10-31 13:50:28.407 304 18320.92 79.01 52304.23 88888.00 2010-10-31 13:50:28.907 304 18320.88 78.94 52304.28 88888.00 2010-10-31 13:50:29.407 304 18320.81 78.88 52304.33 88888.00 2010-10-31 13:50:29.907 304 18320.75 78.82 52304.28 88888.00 2010-10-31 13:50:30.407 304 18321.08 78.74 52304.21 88888.00 2010-10-31 13:50:30.907 304 18321.12 78.69 52304.29 88888.00 2010-10-31 13:50:31.407 304 18321.12 78.59 52304.44 88888.00 2010-10-31 13:50:31.907 304 18321.07 78.53 52304.46 88888.00 2010-10-31 13:50:32.407 304 18321.08 78.53 52304.50 88888.00 2010-10-31 13:50:32.907 304 18320.98 78.49 52304.38 88888.00 2010-10-31 13:50:33.407 304 18320.67 78.43 52304.34 88888.00 2010-10-31 13:50:33.907 304 18320.87 78.35 52304.38 88888.00 2010-10-31 13:50:34.407 304 18320.91 78.26 52304.36 88888.00 2010-10-31 13:50:34.907 304 18320.99 78.29 52304.50 88888.00 2010-10-31 13:50:35.407 304 18320.90 78.29 52304.56 88888.00 2010-10-31 13:50:35.907 304 18320.89 78.25 52304.57 88888.00 2010-10-31 13:50:36.407 304 18320.65 78.29 52304.58 88888.00 2010-10-31 13:50:36.907 304 18320.57 78.20 52304.49 88888.00 2010-10-31 13:50:37.407 304 18320.75 78.14 52304.53 88888.00 2010-10-31 13:50:37.907 304 18320.68 78.13 52304.64 88888.00 2010-10-31 13:50:38.407 304 18320.70 78.14 52304.61 88888.00 2010-10-31 13:50:38.907 304 18320.78 78.11 52304.66 88888.00 2010-10-31 13:50:39.407 304 18320.79 78.13 52304.70 88888.00 2010-10-31 13:50:39.907 304 18320.65 78.07 52304.70 88888.00 2010-10-31 13:50:40.407 304 18320.56 78.08 52304.76 88888.00 2010-10-31 13:50:40.907 304 18320.55 78.04 52304.85 88888.00 2010-10-31 13:50:41.407 304 18320.56 77.95 52304.89 88888.00 2010-10-31 13:50:41.907 304 18320.29 77.97 52304.91 88888.00 2010-10-31 13:50:42.407 304 18320.29 78.00 52304.89 88888.00 2010-10-31 13:50:42.907 304 18320.56 78.07 52304.77 88888.00 2010-10-31 13:50:43.407 304 18320.64 78.06 52304.77 88888.00 2010-10-31 13:50:43.907 304 18320.42 78.06 52304.69 88888.00 2010-10-31 13:50:44.407 304 18320.32 78.00 52304.66 88888.00 2010-10-31 13:50:44.907 304 18320.50 77.82 52304.86 88888.00 2010-10-31 13:50:45.407 304 18320.32 77.83 52304.82 88888.00 2010-10-31 13:50:45.907 304 18320.37 77.82 52304.80 88888.00 2010-10-31 13:50:46.407 304 18320.47 77.81 52304.84 88888.00 2010-10-31 13:50:46.907 304 18320.41 77.85 52304.76 88888.00 2010-10-31 13:50:47.407 304 18320.30 77.92 52304.76 88888.00 2010-10-31 13:50:47.907 304 18320.31 77.92 52304.73 88888.00 2010-10-31 13:50:48.407 304 18320.37 77.96 52304.75 88888.00 2010-10-31 13:50:48.907 304 18320.47 77.85 52304.73 88888.00 2010-10-31 13:50:49.407 304 18320.56 77.78 52304.63 88888.00 2010-10-31 13:50:49.907 304 18320.59 77.80 52304.58 88888.00 2010-10-31 13:50:50.407 304 18320.55 77.84 52304.54 88888.00 2010-10-31 13:50:50.907 304 18320.64 77.76 52304.59 88888.00 2010-10-31 13:50:51.407 304 18320.65 77.78 52304.92 88888.00 2010-10-31 13:50:51.907 304 18320.64 77.80 52304.91 88888.00 2010-10-31 13:50:52.407 304 18320.65 77.82 52304.75 88888.00 2010-10-31 13:50:52.907 304 18320.63 77.76 52304.65 88888.00 2010-10-31 13:50:53.407 304 18320.65 77.73 52304.66 88888.00 2010-10-31 13:50:53.907 304 18320.61 77.78 52304.77 88888.00 2010-10-31 13:50:54.407 304 18320.29 77.80 52304.81 88888.00 2010-10-31 13:50:54.907 304 18320.59 77.75 52304.78 88888.00 2010-10-31 13:50:55.407 304 18320.64 77.75 52304.59 88888.00 2010-10-31 13:50:55.907 304 18320.56 77.68 52304.62 88888.00 2010-10-31 13:50:56.407 304 18320.61 77.70 52304.57 88888.00 2010-10-31 13:50:56.907 304 18320.68 77.68 52304.55 88888.00 2010-10-31 13:50:57.407 304 18320.67 77.66 52304.84 88888.00 2010-10-31 13:50:57.907 304 18320.74 77.69 52304.87 88888.00 2010-10-31 13:50:58.407 304 18320.76 77.62 52304.89 88888.00 2010-10-31 13:50:58.907 304 18320.68 77.61 52304.80 88888.00 2010-10-31 13:50:59.407 304 18320.72 77.69 52304.87 88888.00 2010-10-31 13:50:59.907 304 18320.66 77.70 52304.96 88888.00 2010-10-31 13:51:00.407 304 18320.69 77.72 52304.97 88888.00 2010-10-31 13:51:00.907 304 18320.69 77.76 52304.92 88888.00 2010-10-31 13:51:01.407 304 18320.74 77.66 52304.88 88888.00 2010-10-31 13:51:01.907 304 18320.73 77.57 52304.88 88888.00 2010-10-31 13:51:02.407 304 18320.73 77.70 52304.87 88888.00 2010-10-31 13:51:02.907 304 18320.76 77.74 52305.04 88888.00 2010-10-31 13:51:03.407 304 18320.86 77.72 52305.21 88888.00 2010-10-31 13:51:03.907 304 18320.79 77.72 52305.15 88888.00 2010-10-31 13:51:04.407 304 18320.76 77.73 52305.07 88888.00 2010-10-31 13:51:04.907 304 18320.81 77.75 52305.01 88888.00 2010-10-31 13:51:05.407 304 18320.74 77.71 52305.04 88888.00 2010-10-31 13:51:05.907 304 18320.65 77.70 52305.10 88888.00 2010-10-31 13:51:06.407 304 18320.59 77.80 52305.11 88888.00 2010-10-31 13:51:06.907 304 18320.66 77.81 52305.13 88888.00 2010-10-31 13:51:07.407 304 18320.69 77.74 52305.00 88888.00 2010-10-31 13:51:07.907 304 18320.58 77.81 52304.98 88888.00 2010-10-31 13:51:08.407 304 18320.29 77.85 52305.01 88888.00 2010-10-31 13:51:08.907 304 18320.31 77.86 52305.10 88888.00 2010-10-31 13:51:09.407 304 18320.56 77.90 52305.00 88888.00 2010-10-31 13:51:09.907 304 18320.64 77.97 52305.05 88888.00 2010-10-31 13:51:10.407 304 18320.69 77.94 52305.03 88888.00 2010-10-31 13:51:10.907 304 18320.73 77.92 52305.03 88888.00 2010-10-31 13:51:11.407 304 18320.77 78.01 52305.09 88888.00 2010-10-31 13:51:11.907 304 18320.77 78.09 52305.14 88888.00 2010-10-31 13:51:12.407 304 18320.64 78.11 52305.11 88888.00 2010-10-31 13:51:12.907 304 18320.58 78.20 52305.20 88888.00 2010-10-31 13:51:13.407 304 18320.64 78.19 52305.26 88888.00 2010-10-31 13:51:13.907 304 18320.46 78.23 52305.11 88888.00 2010-10-31 13:51:14.407 304 18320.57 78.28 52305.07 88888.00 2010-10-31 13:51:14.907 304 18320.65 78.24 52305.11 88888.00 2010-10-31 13:51:15.407 304 18320.64 78.26 52305.10 88888.00 2010-10-31 13:51:15.907 304 18320.40 78.26 52305.12 88888.00 2010-10-31 13:51:16.407 304 18320.58 78.26 52305.00 88888.00 2010-10-31 13:51:16.907 304 18320.74 78.23 52305.02 88888.00 2010-10-31 13:51:17.407 304 18320.86 78.30 52304.98 88888.00 2010-10-31 13:51:17.907 304 18320.73 78.26 52305.10 88888.00 2010-10-31 13:51:18.407 304 18320.63 78.24 52305.26 88888.00 2010-10-31 13:51:18.907 304 18320.66 78.31 52305.23 88888.00 2010-10-31 13:51:19.407 304 18320.73 78.34 52305.23 88888.00 2010-10-31 13:51:19.907 304 18320.78 78.25 52305.19 88888.00 2010-10-31 13:51:20.407 304 18320.70 78.31 52305.09 88888.00 2010-10-31 13:51:20.907 304 18320.69 78.25 52305.11 88888.00 2010-10-31 13:51:21.407 304 18320.51 78.29 52305.17 88888.00 2010-10-31 13:51:21.907 304 18320.55 78.25 52305.27 88888.00 2010-10-31 13:51:22.407 304 18320.69 78.29 52305.21 88888.00 2010-10-31 13:51:22.907 304 18320.62 78.32 52305.19 88888.00 2010-10-31 13:51:23.407 304 18320.73 78.28 52305.21 88888.00 2010-10-31 13:51:23.907 304 18320.73 78.32 52305.25 88888.00 2010-10-31 13:51:24.407 304 18320.65 78.37 52305.27 88888.00 2010-10-31 13:51:24.907 304 18320.67 78.37 52305.27 88888.00 2010-10-31 13:51:25.407 304 18320.74 78.34 52305.23 88888.00 2010-10-31 13:51:25.907 304 18320.74 78.22 52305.12 88888.00 2010-10-31 13:51:26.407 304 18320.78 78.14 52305.11 88888.00 2010-10-31 13:51:26.907 304 18320.81 78.15 52305.15 88888.00 2010-10-31 13:51:27.407 304 18320.81 78.11 52305.17 88888.00 2010-10-31 13:51:27.907 304 18320.69 78.11 52305.17 88888.00 2010-10-31 13:51:28.407 304 18320.72 78.05 52305.10 88888.00 2010-10-31 13:51:28.907 304 18320.78 78.00 52305.02 88888.00 2010-10-31 13:51:29.407 304 18320.85 77.96 52304.94 88888.00 2010-10-31 13:51:29.907 304 18320.79 77.90 52304.88 88888.00 2010-10-31 13:51:30.407 304 18320.81 77.85 52304.98 88888.00 2010-10-31 13:51:30.907 304 18320.83 77.87 52305.03 88888.00 2010-10-31 13:51:31.407 304 18320.92 77.88 52305.05 88888.00 2010-10-31 13:51:31.907 304 18320.86 77.76 52304.97 88888.00 2010-10-31 13:51:32.407 304 18320.79 77.64 52304.84 88888.00 2010-10-31 13:51:32.907 304 18320.81 77.68 52304.89 88888.00 2010-10-31 13:51:33.407 304 18320.77 77.66 52304.97 88888.00 2010-10-31 13:51:33.907 304 18320.55 77.58 52305.00 88888.00 2010-10-31 13:51:34.407 304 18320.70 77.52 52305.12 88888.00 2010-10-31 13:51:34.907 304 18320.92 77.48 52305.21 88888.00 2010-10-31 13:51:35.407 304 18320.94 77.53 52305.26 88888.00 2010-10-31 13:51:35.907 304 18320.81 77.47 52305.32 88888.00 2010-10-31 13:51:36.407 304 18320.87 77.38 52305.35 88888.00 2010-10-31 13:51:36.907 304 18320.91 77.25 52305.24 88888.00 2010-10-31 13:51:37.407 304 18320.95 77.21 52305.13 88888.00 2010-10-31 13:51:37.907 304 18321.07 77.11 52305.16 88888.00 2010-10-31 13:51:38.407 304 18321.12 77.03 52305.19 88888.00 2010-10-31 13:51:38.907 304 18321.07 76.99 52305.19 88888.00 2010-10-31 13:51:39.407 304 18321.02 76.85 52305.12 88888.00 2010-10-31 13:51:39.907 304 18321.03 76.84 52305.21 88888.00 2010-10-31 13:51:40.407 304 18321.03 76.89 52305.28 88888.00 2010-10-31 13:51:40.907 304 18321.01 76.80 52305.37 88888.00 2010-10-31 13:51:41.407 304 18320.91 76.73 52305.35 88888.00 2010-10-31 13:51:41.907 304 18320.98 76.64 52305.36 88888.00 2010-10-31 13:51:42.407 304 18320.95 76.64 52305.36 88888.00 2010-10-31 13:51:42.907 304 18320.99 76.59 52305.43 88888.00 2010-10-31 13:51:43.407 304 18320.92 76.51 52305.40 88888.00 2010-10-31 13:51:43.907 304 18320.94 76.64 52305.35 88888.00 2010-10-31 13:51:44.407 304 18320.97 76.53 52305.28 88888.00 2010-10-31 13:51:44.907 304 18321.01 76.45 52305.32 88888.00 2010-10-31 13:51:45.407 304 18321.09 76.39 52305.25 88888.00 2010-10-31 13:51:45.907 304 18320.98 76.26 52305.29 88888.00 2010-10-31 13:51:46.407 304 18321.05 76.14 52305.31 88888.00 2010-10-31 13:51:46.907 304 18321.06 76.10 52305.29 88888.00 2010-10-31 13:51:47.407 304 18321.16 76.08 52305.25 88888.00 2010-10-31 13:51:47.907 304 18321.27 76.01 52305.34 88888.00 2010-10-31 13:51:48.407 304 18321.26 75.98 52305.29 88888.00 2010-10-31 13:51:48.907 304 18321.18 75.97 52305.24 88888.00 2010-10-31 13:51:49.407 304 18321.15 75.82 52305.32 88888.00 2010-10-31 13:51:49.907 304 18321.24 75.76 52305.23 88888.00 2010-10-31 13:51:50.407 304 18321.19 75.72 52305.31 88888.00 2010-10-31 13:51:50.907 304 18321.09 75.65 52305.28 88888.00 2010-10-31 13:51:51.407 304 18320.81 75.52 52305.25 88888.00 2010-10-31 13:51:51.907 304 18320.83 75.43 52305.21 88888.00 2010-10-31 13:51:52.407 304 18321.06 75.38 52305.14 88888.00 2010-10-31 13:51:52.907 304 18321.15 75.28 52305.10 88888.00 2010-10-31 13:51:53.407 304 18321.20 75.31 52305.11 88888.00 2010-10-31 13:51:53.907 304 18321.26 75.20 52305.15 88888.00 2010-10-31 13:51:54.407 304 18321.21 75.02 52305.24 88888.00 2010-10-31 13:51:54.907 304 18321.22 74.99 52305.37 88888.00 2010-10-31 13:51:55.407 304 18321.23 74.88 52305.23 88888.00 2010-10-31 13:51:55.907 304 18321.15 74.81 52305.15 88888.00 2010-10-31 13:51:56.407 304 18321.28 74.74 52305.13 88888.00 2010-10-31 13:51:56.907 304 18321.42 74.64 52305.05 88888.00 2010-10-31 13:51:57.407 304 18321.42 74.63 52305.00 88888.00 2010-10-31 13:51:57.907 304 18321.33 74.57 52305.04 88888.00 2010-10-31 13:51:58.407 304 18321.28 74.51 52305.14 88888.00 2010-10-31 13:51:58.907 304 18321.38 74.48 52305.14 88888.00 2010-10-31 13:51:59.407 304 18321.35 74.34 52305.21 88888.00 2010-10-31 13:51:59.907 304 18321.38 74.25 52305.21 88888.00 2010-10-31 13:52:00.407 304 18321.30 74.23 52305.16 88888.00 2010-10-31 13:52:00.907 304 18321.16 74.24 52305.12 88888.00 2010-10-31 13:52:01.407 304 18321.15 74.16 52305.15 88888.00 2010-10-31 13:52:01.907 304 18321.26 74.09 52305.10 88888.00 2010-10-31 13:52:02.407 304 18321.26 73.98 52305.12 88888.00 2010-10-31 13:52:02.907 304 18321.20 73.85 52305.00 88888.00 2010-10-31 13:52:03.407 304 18321.20 73.76 52305.04 88888.00 2010-10-31 13:52:03.907 304 18321.20 73.66 52305.02 88888.00 2010-10-31 13:52:04.407 304 18321.17 73.62 52305.14 88888.00 2010-10-31 13:52:04.907 304 18321.09 73.55 52305.20 88888.00 2010-10-31 13:52:05.407 304 18321.01 73.50 52305.21 88888.00 2010-10-31 13:52:05.907 304 18320.78 73.38 52305.23 88888.00 2010-10-31 13:52:06.407 304 18321.01 73.29 52305.26 88888.00 2010-10-31 13:52:06.907 304 18321.17 73.25 52305.40 88888.00 2010-10-31 13:52:07.407 304 18321.12 73.23 52305.54 88888.00 2010-10-31 13:52:07.907 304 18321.01 73.11 52305.38 88888.00 2010-10-31 13:52:08.407 304 18320.89 72.94 52305.26 88888.00 2010-10-31 13:52:08.907 304 18320.95 72.79 52305.40 88888.00 2010-10-31 13:52:09.407 304 18321.08 72.69 52305.42 88888.00 2010-10-31 13:52:09.907 304 18321.08 72.61 52305.45 88888.00 2010-10-31 13:52:10.407 304 18321.00 72.62 52305.45 88888.00 2010-10-31 13:52:10.907 304 18321.08 72.56 52305.43 88888.00 2010-10-31 13:52:11.407 304 18321.30 72.43 52305.44 88888.00 2010-10-31 13:52:11.907 304 18321.30 72.21 52305.49 88888.00 2010-10-31 13:52:12.407 304 18321.26 72.08 52305.52 88888.00 2010-10-31 13:52:12.907 304 18321.17 71.97 52305.57 88888.00 2010-10-31 13:52:13.407 304 18320.99 71.91 52305.57 88888.00 2010-10-31 13:52:13.907 304 18320.89 71.83 52305.61 88888.00 2010-10-31 13:52:14.407 304 18320.69 71.76 52305.58 88888.00 2010-10-31 13:52:14.907 304 18320.57 71.73 52305.51 88888.00 2010-10-31 13:52:15.407 304 18320.87 71.67 52305.42 88888.00 2010-10-31 13:52:15.907 304 18321.01 71.52 52305.42 88888.00 2010-10-31 13:52:16.407 304 18320.81 71.43 52305.49 88888.00 2010-10-31 13:52:16.907 304 18320.85 71.38 52305.60 88888.00 2010-10-31 13:52:17.407 304 18320.91 71.35 52305.50 88888.00 2010-10-31 13:52:17.907 304 18320.79 71.25 52305.52 88888.00 2010-10-31 13:52:18.407 304 18320.87 71.07 52305.49 88888.00 2010-10-31 13:52:18.907 304 18321.16 70.92 52305.31 88888.00 2010-10-31 13:52:19.407 304 18321.17 70.79 52305.10 88888.00 2010-10-31 13:52:19.907 304 18321.15 70.72 52305.08 88888.00 2010-10-31 13:52:20.407 304 18321.20 70.57 52305.26 88888.00 2010-10-31 13:52:20.907 304 18321.26 70.46 52305.27 88888.00 2010-10-31 13:52:21.407 304 18321.35 70.30 52305.26 88888.00 2010-10-31 13:52:21.907 304 18321.35 70.21 52305.25 88888.00 2010-10-31 13:52:22.407 304 18321.17 70.14 52305.11 88888.00 2010-10-31 13:52:22.907 304 18321.27 70.03 52305.09 88888.00 2010-10-31 13:52:23.407 304 18321.35 69.95 52305.09 88888.00 2010-10-31 13:52:23.907 304 18321.43 69.86 52305.04 88888.00 2010-10-31 13:52:24.407 304 18321.31 69.71 52305.17 88888.00 2010-10-31 13:52:24.907 304 18321.09 69.53 52305.21 88888.00 2010-10-31 13:52:25.407 304 18321.34 69.36 52305.17 88888.00 2010-10-31 13:52:25.907 304 18321.48 69.26 52305.14 88888.00 2010-10-31 13:52:26.407 304 18321.50 69.13 52305.04 88888.00 2010-10-31 13:52:26.907 304 18321.57 68.96 52305.02 88888.00 2010-10-31 13:52:27.407 304 18321.57 68.79 52305.07 88888.00 2010-10-31 13:52:27.907 304 18321.62 68.67 52304.87 88888.00 2010-10-31 13:52:28.407 304 18321.74 68.49 52304.73 88888.00 2010-10-31 13:52:28.907 304 18321.70 68.39 52304.85 88888.00 2010-10-31 13:52:29.407 304 18321.75 68.39 52304.89 88888.00 2010-10-31 13:52:29.907 304 18321.84 68.26 52304.90 88888.00 2010-10-31 13:52:30.407 304 18321.86 68.10 52304.90 88888.00 2010-10-31 13:52:30.907 304 18321.87 67.99 52304.98 88888.00 2010-10-31 13:52:31.407 304 18321.86 67.90 52304.99 88888.00 2010-10-31 13:52:31.907 304 18321.97 67.77 52305.01 88888.00 2010-10-31 13:52:32.407 304 18321.97 67.57 52304.97 88888.00 2010-10-31 13:52:32.907 304 18321.94 67.32 52304.92 88888.00 2010-10-31 13:52:33.407 304 18321.86 67.15 52304.84 88888.00 2010-10-31 13:52:33.907 304 18322.03 67.07 52304.91 88888.00 2010-10-31 13:52:34.407 304 18322.07 66.82 52304.98 88888.00 2010-10-31 13:52:34.907 304 18322.05 66.72 52304.92 88888.00 2010-10-31 13:52:35.407 304 18322.10 66.72 52305.01 88888.00 2010-10-31 13:52:35.907 304 18322.15 66.57 52304.93 88888.00 2010-10-31 13:52:36.407 304 18322.21 66.43 52304.77 88888.00 2010-10-31 13:52:36.907 304 18322.24 66.28 52304.88 88888.00 2010-10-31 13:52:37.407 304 18322.22 66.20 52304.91 88888.00 2010-10-31 13:52:37.907 304 18322.16 66.10 52305.01 88888.00 2010-10-31 13:52:38.407 304 18322.21 65.88 52305.00 88888.00 2010-10-31 13:52:38.907 304 18322.30 65.78 52304.79 88888.00 2010-10-31 13:52:39.407 304 18322.43 65.66 52304.73 88888.00 2010-10-31 13:52:39.907 304 18322.41 65.48 52305.00 88888.00 2010-10-31 13:52:40.407 304 18322.48 65.39 52305.14 88888.00 2010-10-31 13:52:40.907 304 18322.41 65.39 52305.05 88888.00 2010-10-31 13:52:41.407 304 18322.31 65.28 52305.05 88888.00 2010-10-31 13:52:41.907 304 18322.38 65.15 52305.07 88888.00 2010-10-31 13:52:42.407 304 18322.50 65.02 52304.97 88888.00 2010-10-31 13:52:42.907 304 18322.73 64.90 52304.81 88888.00 2010-10-31 13:52:43.407 304 18322.71 64.79 52304.76 88888.00 2010-10-31 13:52:43.907 304 18322.76 64.65 52304.91 88888.00 2010-10-31 13:52:44.407 304 18322.72 64.50 52304.82 88888.00 2010-10-31 13:52:44.907 304 18322.75 64.43 52304.74 88888.00 2010-10-31 13:52:45.407 304 18322.93 64.37 52304.64 88888.00 2010-10-31 13:52:45.907 304 18322.91 64.28 52304.80 88888.00 2010-10-31 13:52:46.407 304 18322.67 64.20 52304.85 88888.00 2010-10-31 13:52:46.907 304 18322.78 64.11 52304.92 88888.00 2010-10-31 13:52:47.407 304 18322.87 64.09 52305.01 88888.00 2010-10-31 13:52:47.907 304 18322.90 64.05 52304.97 88888.00 2010-10-31 13:52:48.407 304 18322.81 63.94 52305.04 88888.00 2010-10-31 13:52:48.907 304 18322.87 63.90 52305.11 88888.00 2010-10-31 13:52:49.407 304 18322.84 63.85 52305.17 88888.00 2010-10-31 13:52:49.907 304 18322.96 63.88 52305.11 88888.00 2010-10-31 13:52:50.407 304 18322.86 63.89 52305.04 88888.00 2010-10-31 13:52:50.907 304 18322.93 63.85 52305.10 88888.00 2010-10-31 13:52:51.407 304 18322.94 63.82 52305.11 88888.00 2010-10-31 13:52:51.907 304 18323.02 63.80 52305.04 88888.00 2010-10-31 13:52:52.407 304 18323.07 63.71 52304.96 88888.00 2010-10-31 13:52:52.907 304 18322.98 63.48 52304.92 88888.00 2010-10-31 13:52:53.407 304 18322.97 63.43 52305.02 88888.00 2010-10-31 13:52:53.907 304 18323.01 63.48 52304.97 88888.00 2010-10-31 13:52:54.407 304 18323.07 63.38 52305.10 88888.00 2010-10-31 13:52:54.907 304 18323.14 63.25 52305.13 88888.00 2010-10-31 13:52:55.407 304 18323.11 63.25 52305.17 88888.00 2010-10-31 13:52:55.907 304 18323.09 63.21 52305.22 88888.00 2010-10-31 13:52:56.407 304 18323.20 63.15 52305.25 88888.00 2010-10-31 13:52:56.907 304 18323.33 63.09 52305.26 88888.00 2010-10-31 13:52:57.407 304 18323.36 62.97 52305.45 88888.00 2010-10-31 13:52:57.907 304 18323.44 62.91 52305.45 88888.00 2010-10-31 13:52:58.407 304 18323.34 62.89 52305.39 88888.00 2010-10-31 13:52:58.907 304 18323.39 62.77 52305.26 88888.00 2010-10-31 13:52:59.407 304 18323.44 62.65 52305.26 88888.00 2010-10-31 13:52:59.907 304 18323.43 62.43 52305.36 88888.00 2010-10-31 13:53:00.407 304 18323.41 62.32 52305.43 88888.00 2010-10-31 13:53:00.907 304 18323.46 62.20 52305.37 88888.00 2010-10-31 13:53:01.407 304 18323.37 62.07 52305.28 88888.00 2010-10-31 13:53:01.907 304 18323.46 61.92 52305.37 88888.00 2010-10-31 13:53:02.407 304 18323.56 61.80 52305.35 88888.00 2010-10-31 13:53:02.907 304 18323.61 61.81 52305.33 88888.00 2010-10-31 13:53:03.407 304 18323.58 61.77 52305.19 88888.00 2010-10-31 13:53:03.907 304 18323.56 61.65 52305.16 88888.00 2010-10-31 13:53:04.407 304 18323.63 61.59 52305.16 88888.00 2010-10-31 13:53:04.907 304 18323.68 61.45 52305.01 88888.00 2010-10-31 13:53:05.407 304 18323.68 61.43 52305.17 88888.00 2010-10-31 13:53:05.907 304 18323.66 61.35 52305.13 88888.00 2010-10-31 13:53:06.407 304 18323.69 61.24 52305.01 88888.00 2010-10-31 13:53:06.907 304 18323.81 61.21 52304.87 88888.00 2010-10-31 13:53:07.407 304 18323.85 61.07 52304.88 88888.00 2010-10-31 13:53:07.907 304 18323.96 61.01 52305.02 88888.00 2010-10-31 13:53:08.407 304 18324.06 60.90 52305.15 88888.00 2010-10-31 13:53:08.907 304 18324.09 60.80 52305.21 88888.00 2010-10-31 13:53:09.407 304 18324.12 60.73 52305.25 88888.00 2010-10-31 13:53:09.907 304 18324.19 60.70 52305.24 88888.00 2010-10-31 13:53:10.407 304 18324.19 60.59 52305.13 88888.00 2010-10-31 13:53:10.907 304 18324.23 60.63 52305.19 88888.00 2010-10-31 13:53:11.407 304 18324.32 60.54 52305.43 88888.00 2010-10-31 13:53:11.907 304 18324.27 60.49 52305.42 88888.00 2010-10-31 13:53:12.407 304 18324.15 60.43 52305.42 88888.00 2010-10-31 13:53:12.907 304 18324.23 60.31 52305.32 88888.00 2010-10-31 13:53:13.407 304 18324.34 60.15 52305.28 88888.00 2010-10-31 13:53:13.907 304 18324.46 60.06 52305.33 88888.00 2010-10-31 13:53:14.407 304 18324.50 59.91 52305.22 88888.00 2010-10-31 13:53:14.907 304 18324.48 59.80 52305.36 88888.00 2010-10-31 13:53:15.407 304 18324.59 59.65 52305.46 88888.00 2010-10-31 13:53:15.907 304 18324.35 59.53 52305.45 88888.00 2010-10-31 13:53:16.407 304 18324.13 59.43 52305.45 88888.00 2010-10-31 13:53:16.907 304 18324.34 59.28 52305.48 88888.00 2010-10-31 13:53:17.407 304 18324.67 59.23 52305.49 88888.00 2010-10-31 13:53:17.907 304 18324.57 59.22 52305.60 88888.00 2010-10-31 13:53:18.407 304 18324.68 59.17 52305.54 88888.00 2010-10-31 13:53:18.907 304 18324.75 59.08 52305.55 88888.00 2010-10-31 13:53:19.407 304 18324.80 58.90 52305.52 88888.00 2010-10-31 13:53:19.907 304 18324.78 58.76 52305.63 88888.00 2010-10-31 13:53:20.407 304 18324.68 58.68 52305.72 88888.00 2010-10-31 13:53:20.907 304 18324.76 58.56 52305.63 88888.00 2010-10-31 13:53:21.407 304 18324.83 58.41 52305.50 88888.00 2010-10-31 13:53:21.907 304 18324.88 58.31 52305.47 88888.00 2010-10-31 13:53:22.407 304 18324.96 58.24 52305.61 88888.00 2010-10-31 13:53:22.907 304 18325.07 58.21 52305.69 88888.00 2010-10-31 13:53:23.407 304 18325.04 58.15 52305.85 88888.00 2010-10-31 13:53:23.907 304 18325.02 57.97 52305.96 88888.00 2010-10-31 13:53:24.407 304 18325.01 57.82 52305.94 88888.00 2010-10-31 13:53:24.907 304 18325.10 57.74 52306.02 88888.00 2010-10-31 13:53:25.407 304 18325.10 57.71 52306.00 88888.00 2010-10-31 13:53:25.907 304 18325.04 57.61 52305.92 88888.00 2010-10-31 13:53:26.407 304 18325.02 57.61 52305.96 88888.00 2010-10-31 13:53:26.907 304 18325.13 57.52 52306.02 88888.00 2010-10-31 13:53:27.407 304 18325.02 57.50 52306.15 88888.00 2010-10-31 13:53:27.907 304 18325.03 57.41 52306.27 88888.00 2010-10-31 13:53:28.407 304 18325.04 57.30 52306.37 88888.00 2010-10-31 13:53:28.907 304 18325.09 57.21 52306.16 88888.00 2010-10-31 13:53:29.407 304 18324.93 57.20 52306.19 88888.00 2010-10-31 13:53:29.907 304 18324.88 57.20 52306.10 88888.00 2010-10-31 13:53:30.407 304 18324.89 57.11 52306.24 88888.00 2010-10-31 13:53:30.907 304 18324.96 56.96 52306.25 88888.00 2010-10-31 13:53:31.407 304 18324.88 56.96 52306.26 88888.00 2010-10-31 13:53:31.907 304 18324.92 56.92 52306.37 88888.00 2010-10-31 13:53:32.407 304 18324.98 56.97 52306.48 88888.00 2010-10-31 13:53:32.907 304 18324.96 56.88 52306.32 88888.00 2010-10-31 13:53:33.407 304 18324.99 56.80 52306.29 88888.00 2010-10-31 13:53:33.907 304 18325.00 56.80 52306.50 88888.00 2010-10-31 13:53:34.407 304 18325.02 56.75 52306.70 88888.00 2010-10-31 13:53:34.907 304 18325.04 56.67 52306.74 88888.00 2010-10-31 13:53:35.407 304 18324.80 56.64 52306.64 88888.00 2010-10-31 13:53:35.907 304 18324.44 56.68 52306.83 88888.00 2010-10-31 13:53:36.407 304 18324.67 56.63 52306.74 88888.00 2010-10-31 13:53:36.907 304 18324.75 56.58 52306.75 88888.00 2010-10-31 13:53:37.407 304 18324.72 56.52 52306.93 88888.00 2010-10-31 13:53:37.907 304 18324.81 56.42 52306.98 88888.00 2010-10-31 13:53:38.407 304 18324.87 56.43 52307.00 88888.00 2010-10-31 13:53:38.907 304 18324.74 56.45 52307.07 88888.00 2010-10-31 13:53:39.407 304 18324.58 56.48 52306.96 88888.00 2010-10-31 13:53:39.907 304 18324.63 56.50 52306.94 88888.00 2010-10-31 13:53:40.407 304 18324.65 56.50 52307.08 88888.00 2010-10-31 13:53:40.907 304 18324.58 56.49 52307.08 88888.00 2010-10-31 13:53:41.407 304 18324.50 56.42 52307.14 88888.00 2010-10-31 13:53:41.907 304 18324.45 56.31 52307.18 88888.00 2010-10-31 13:53:42.407 304 18324.48 56.26 52307.13 88888.00 2010-10-31 13:53:42.907 304 18324.55 56.24 52307.16 88888.00 2010-10-31 13:53:43.407 304 18324.54 56.35 52307.16 88888.00 2010-10-31 13:53:43.907 304 18324.48 56.35 52307.17 88888.00 2010-10-31 13:53:44.407 304 18324.34 56.35 52307.39 88888.00 2010-10-31 13:53:44.907 304 18324.46 56.35 52307.55 88888.00 2010-10-31 13:53:45.407 304 18324.37 56.29 52307.61 88888.00 2010-10-31 13:53:45.907 304 18324.25 56.23 52307.64 88888.00 2010-10-31 13:53:46.407 304 18324.00 56.23 52307.52 88888.00 2010-10-31 13:53:46.907 304 18323.99 56.29 52307.59 88888.00 2010-10-31 13:53:47.407 304 18323.82 56.29 52307.56 88888.00 2010-10-31 13:53:47.907 304 18323.57 56.26 52307.71 88888.00 2010-10-31 13:53:48.407 304 18323.79 56.31 52307.79 88888.00 2010-10-31 13:53:48.907 304 18323.91 56.25 52307.71 88888.00 2010-10-31 13:53:49.407 304 18323.95 56.26 52307.71 88888.00 2010-10-31 13:53:49.907 304 18323.82 56.36 52307.79 88888.00 2010-10-31 13:53:50.407 304 18323.73 56.31 52307.88 88888.00 2010-10-31 13:53:50.907 304 18323.65 56.30 52307.97 88888.00 2010-10-31 13:53:51.407 304 18323.68 56.33 52308.00 88888.00 2010-10-31 13:53:51.907 304 18323.55 56.46 52307.94 88888.00 2010-10-31 13:53:52.407 304 18323.44 56.49 52308.01 88888.00 2010-10-31 13:53:52.907 304 18323.48 56.45 52308.15 88888.00 2010-10-31 13:53:53.407 304 18323.50 56.39 52308.12 88888.00 2010-10-31 13:53:53.907 304 18323.45 56.41 52308.00 88888.00 2010-10-31 13:53:54.407 304 18323.36 56.51 52307.98 88888.00 2010-10-31 13:53:54.907 304 18323.37 56.52 52308.04 88888.00 2010-10-31 13:53:55.407 304 18323.25 56.69 52308.02 88888.00 2010-10-31 13:53:55.907 304 18323.24 56.75 52307.90 88888.00 2010-10-31 13:53:56.407 304 18323.23 56.73 52308.01 88888.00 2010-10-31 13:53:56.907 304 18323.18 56.71 52308.10 88888.00 2010-10-31 13:53:57.407 304 18323.09 56.70 52308.10 88888.00 2010-10-31 13:53:57.907 304 18323.06 56.68 52308.26 88888.00 2010-10-31 13:53:58.407 304 18322.94 56.68 52308.24 88888.00 2010-10-31 13:53:58.907 304 18322.90 56.66 52308.19 88888.00 2010-10-31 13:53:59.407 304 18322.93 56.70 52308.29 88888.00 2010-10-31 13:53:59.907 304 18322.97 56.72 52308.41 88888.00 2010-10-31 13:54:00.407 304 18323.01 56.70 52308.46 88888.00 2010-10-31 13:54:00.907 304 18323.02 56.70 52308.35 88888.00 2010-10-31 13:54:01.407 304 18322.98 56.78 52308.37 88888.00 2010-10-31 13:54:01.907 304 18322.97 56.81 52308.38 88888.00 2010-10-31 13:54:02.407 304 18322.87 56.80 52308.47 88888.00 2010-10-31 13:54:02.907 304 18322.89 56.76 52308.51 88888.00 2010-10-31 13:54:03.407 304 18322.75 56.74 52308.47 88888.00 2010-10-31 13:54:03.907 304 18322.69 56.85 52308.39 88888.00 2010-10-31 13:54:04.407 304 18322.71 56.83 52308.53 88888.00 2010-10-31 13:54:04.907 304 18322.74 56.84 52308.57 88888.00 2010-10-31 13:54:05.407 304 18322.63 56.86 52308.41 88888.00 2010-10-31 13:54:05.907 304 18322.58 56.87 52308.34 88888.00 2010-10-31 13:54:06.407 304 18322.51 56.92 52308.37 88888.00 2010-10-31 13:54:06.907 304 18322.46 56.92 52308.45 88888.00 2010-10-31 13:54:07.407 304 18322.49 57.05 52308.52 88888.00 2010-10-31 13:54:07.907 304 18322.58 57.14 52308.47 88888.00 2010-10-31 13:54:08.407 304 18322.57 57.14 52308.34 88888.00 2010-10-31 13:54:08.907 304 18322.41 57.12 52308.39 88888.00 2010-10-31 13:54:09.407 304 18322.35 57.11 52308.46 88888.00 2010-10-31 13:54:09.907 304 18322.29 57.08 52308.47 88888.00 2010-10-31 13:54:10.407 304 18322.35 57.00 52308.58 88888.00 2010-10-31 13:54:10.907 304 18322.36 57.07 52308.60 88888.00 2010-10-31 13:54:11.407 304 18322.37 57.03 52308.52 88888.00 2010-10-31 13:54:11.907 304 18322.41 57.03 52308.50 88888.00 2010-10-31 13:54:12.407 304 18322.30 57.03 52308.46 88888.00 2010-10-31 13:54:12.907 304 18322.25 57.10 52308.48 88888.00 2010-10-31 13:54:13.407 304 18322.21 57.15 52308.34 88888.00 2010-10-31 13:54:13.907 304 18322.20 57.13 52308.34 88888.00 2010-10-31 13:54:14.407 304 18322.05 57.19 52308.35 88888.00 2010-10-31 13:54:14.907 304 18321.92 57.29 52308.37 88888.00 2010-10-31 13:54:15.407 304 18321.99 57.28 52308.35 88888.00 2010-10-31 13:54:15.907 304 18322.17 57.18 52308.40 88888.00 2010-10-31 13:54:16.407 304 18322.25 57.19 52308.28 88888.00 2010-10-31 13:54:16.907 304 18322.29 57.25 52308.32 88888.00 2010-10-31 13:54:17.407 304 18322.27 57.28 52308.44 88888.00 2010-10-31 13:54:17.907 304 18322.20 57.21 52308.41 88888.00 2010-10-31 13:54:18.407 304 18322.17 57.21 52308.47 88888.00 2010-10-31 13:54:18.907 304 18322.14 57.24 52308.35 88888.00 2010-10-31 13:54:19.407 304 18322.08 57.22 52308.19 88888.00 2010-10-31 13:54:19.907 304 18322.06 57.29 52308.33 88888.00 2010-10-31 13:54:20.407 304 18321.97 57.35 52308.29 88888.00 2010-10-31 13:54:20.907 304 18321.91 57.36 52308.29 88888.00 2010-10-31 13:54:21.407 304 18321.91 57.33 52308.22 88888.00 2010-10-31 13:54:21.907 304 18321.86 57.35 52308.16 88888.00 2010-10-31 13:54:22.407 304 18321.83 57.37 52308.28 88888.00 2010-10-31 13:54:22.907 304 18321.78 57.40 52308.17 88888.00 2010-10-31 13:54:23.407 304 18321.79 57.41 52308.13 88888.00 2010-10-31 13:54:23.907 304 18321.82 57.39 52308.19 88888.00 2010-10-31 13:54:24.407 304 18321.81 57.39 52308.15 88888.00 2010-10-31 13:54:24.907 304 18321.79 57.44 52308.14 88888.00 2010-10-31 13:54:25.407 304 18321.71 57.47 52308.02 88888.00 2010-10-31 13:54:25.907 304 18321.73 57.41 52308.01 88888.00 2010-10-31 13:54:26.407 304 18321.78 57.37 52308.07 88888.00 2010-10-31 13:54:26.907 304 18321.72 57.46 52308.15 88888.00 2010-10-31 13:54:27.407 304 18321.68 57.50 52308.23 88888.00 2010-10-31 13:54:27.907 304 18321.71 57.56 52308.10 88888.00 2010-10-31 13:54:28.407 304 18321.71 57.57 52308.01 88888.00 2010-10-31 13:54:28.907 304 18321.68 57.52 52307.98 88888.00 2010-10-31 13:54:29.407 304 18321.71 57.50 52308.06 88888.00 2010-10-31 13:54:29.907 304 18321.72 57.61 52308.16 88888.00 2010-10-31 13:54:30.407 304 18321.72 57.62 52308.06 88888.00 2010-10-31 13:54:30.907 304 18321.65 57.58 52308.10 88888.00 2010-10-31 13:54:31.407 304 18321.61 57.67 52308.00 88888.00 2010-10-31 13:54:31.907 304 18321.70 57.64 52307.89 88888.00 2010-10-31 13:54:32.407 304 18321.82 57.61 52307.92 88888.00 2010-10-31 13:54:32.907 304 18321.77 57.67 52307.94 88888.00 2010-10-31 13:54:33.407 304 18321.67 57.65 52307.90 88888.00 2010-10-31 13:54:33.907 304 18321.63 57.58 52308.10 88888.00 2010-10-31 13:54:34.407 304 18321.61 57.67 52308.04 88888.00 2010-10-31 13:54:34.907 304 18321.63 57.69 52307.98 88888.00 2010-10-31 13:54:35.407 304 18321.56 57.66 52307.93 88888.00 2010-10-31 13:54:35.907 304 18321.67 57.67 52307.88 88888.00 2010-10-31 13:54:36.407 304 18321.71 57.70 52307.89 88888.00 2010-10-31 13:54:36.907 304 18321.72 57.69 52307.88 88888.00 2010-10-31 13:54:37.407 304 18321.65 57.68 52307.64 88888.00 2010-10-31 13:54:37.907 304 18321.62 57.66 52307.58 88888.00 2010-10-31 13:54:38.407 304 18321.63 57.72 52307.76 88888.00 2010-10-31 13:54:38.907 304 18321.60 57.78 52307.79 88888.00 2010-10-31 13:54:39.407 304 18321.72 57.80 52307.79 88888.00 2010-10-31 13:54:39.907 304 18321.75 57.89 52307.71 88888.00 2010-10-31 13:54:40.407 304 18321.64 57.90 52307.67 88888.00 2010-10-31 13:54:40.907 304 18321.74 57.94 52307.67 88888.00 2010-10-31 13:54:41.407 304 18321.74 58.06 52307.80 88888.00 2010-10-31 13:54:41.907 304 18321.76 58.07 52307.86 88888.00 2010-10-31 13:54:42.407 304 18321.87 58.08 52307.80 88888.00 2010-10-31 13:54:42.907 304 18321.86 58.07 52307.80 88888.00 2010-10-31 13:54:43.407 304 18321.98 58.10 52307.77 88888.00 2010-10-31 13:54:43.907 304 18322.02 58.22 52307.75 88888.00 2010-10-31 13:54:44.407 304 18321.97 58.19 52307.72 88888.00 2010-10-31 13:54:44.907 304 18321.98 58.24 52307.77 88888.00 2010-10-31 13:54:45.407 304 18322.00 58.26 52307.72 88888.00 2010-10-31 13:54:45.907 304 18322.04 58.23 52307.55 88888.00 2010-10-31 13:54:46.407 304 18322.11 58.33 52307.35 88888.00 2010-10-31 13:54:46.907 304 18321.97 58.36 52307.49 88888.00 2010-10-31 13:54:47.407 304 18321.99 58.41 52307.60 88888.00 2010-10-31 13:54:47.907 304 18322.00 58.34 52307.64 88888.00 2010-10-31 13:54:48.407 304 18321.98 58.37 52307.49 88888.00 2010-10-31 13:54:48.907 304 18322.04 58.38 52307.36 88888.00 2010-10-31 13:54:49.407 304 18322.09 58.44 52307.33 88888.00 2010-10-31 13:54:49.907 304 18322.21 58.47 52307.42 88888.00 2010-10-31 13:54:50.407 304 18322.29 58.46 52307.29 88888.00 2010-10-31 13:54:50.907 304 18322.20 58.51 52307.24 88888.00 2010-10-31 13:54:51.407 304 18322.16 58.51 52307.21 88888.00 2010-10-31 13:54:51.907 304 18322.18 58.53 52307.23 88888.00 2010-10-31 13:54:52.407 304 18322.13 58.55 52307.22 88888.00 2010-10-31 13:54:52.907 304 18322.31 58.62 52307.26 88888.00 2010-10-31 13:54:53.407 304 18322.47 58.58 52307.20 88888.00 2010-10-31 13:54:53.907 304 18322.58 58.56 52307.16 88888.00 2010-10-31 13:54:54.407 304 18322.64 58.70 52307.13 88888.00 2010-10-31 13:54:54.907 304 18322.60 58.75 52307.13 88888.00 2010-10-31 13:54:55.407 304 18322.60 58.83 52307.19 88888.00 2010-10-31 13:54:55.907 304 18322.69 58.89 52307.17 88888.00 2010-10-31 13:54:56.407 304 18322.68 58.89 52307.13 88888.00 2010-10-31 13:54:56.907 304 18322.70 58.89 52307.18 88888.00 2010-10-31 13:54:57.407 304 18322.75 58.86 52307.07 88888.00 2010-10-31 13:54:57.907 304 18322.86 58.86 52307.02 88888.00 2010-10-31 13:54:58.407 304 18322.79 58.90 52306.98 88888.00 2010-10-31 13:54:58.907 304 18322.86 58.92 52307.01 88888.00 2010-10-31 13:54:59.407 304 18322.89 58.96 52307.02 88888.00 2010-10-31 13:54:59.907 304 18322.93 58.92 52306.94 88888.00 2010-10-31 13:55:00.407 304 18323.04 58.99 52306.86 88888.00 2010-10-31 13:55:00.907 304 18323.02 58.94 52306.88 88888.00 2010-10-31 13:55:01.407 304 18322.96 59.00 52306.90 88888.00 2010-10-31 13:55:01.907 304 18323.03 59.06 52306.95 88888.00 2010-10-31 13:55:02.407 304 18323.09 59.05 52306.84 88888.00 2010-10-31 13:55:02.907 304 18323.08 59.11 52306.85 88888.00 2010-10-31 13:55:03.407 304 18323.13 59.12 52306.95 88888.00 2010-10-31 13:55:03.907 304 18323.17 59.15 52306.91 88888.00 2010-10-31 13:55:04.407 304 18323.27 59.16 52306.75 88888.00 2010-10-31 13:55:04.907 304 18323.27 59.19 52306.70 88888.00 2010-10-31 13:55:05.407 304 18323.28 59.19 52306.75 88888.00 2010-10-31 13:55:05.907 304 18323.29 59.23 52306.73 88888.00 2010-10-31 13:55:06.407 304 18323.43 59.30 52306.63 88888.00 2010-10-31 13:55:06.907 304 18323.47 59.29 52306.76 88888.00 2010-10-31 13:55:07.407 304 18323.41 59.30 52306.76 88888.00 2010-10-31 13:55:07.907 304 18323.48 59.30 52306.72 88888.00 2010-10-31 13:55:08.407 304 18323.57 59.33 52306.64 88888.00 2010-10-31 13:55:08.907 304 18323.62 59.39 52306.64 88888.00 2010-10-31 13:55:09.407 304 18323.63 59.36 52306.79 88888.00 2010-10-31 13:55:09.907 304 18323.63 59.31 52306.77 88888.00 2010-10-31 13:55:10.407 304 18323.61 59.39 52306.71 88888.00 2010-10-31 13:55:10.907 304 18323.72 59.37 52306.79 88888.00 2010-10-31 13:55:11.407 304 18323.69 59.40 52306.74 88888.00 2010-10-31 13:55:11.907 304 18323.71 59.44 52306.71 88888.00 2010-10-31 13:55:12.407 304 18323.74 59.54 52306.74 88888.00 2010-10-31 13:55:12.907 304 18323.72 59.62 52306.70 88888.00 2010-10-31 13:55:13.407 304 18323.80 59.58 52306.64 88888.00 2010-10-31 13:55:13.907 304 18323.85 59.54 52306.65 88888.00 2010-10-31 13:55:14.407 304 18323.91 59.53 52306.64 88888.00 2010-10-31 13:55:14.907 304 18324.02 59.55 52306.64 88888.00 2010-10-31 13:55:15.407 304 18324.05 59.56 52306.78 88888.00 2010-10-31 13:55:15.907 304 18324.12 59.56 52306.77 88888.00 2010-10-31 13:55:16.407 304 18324.06 59.52 52306.82 88888.00 2010-10-31 13:55:16.907 304 18324.05 59.57 52306.85 88888.00 2010-10-31 13:55:17.407 304 18324.11 59.56 52306.84 88888.00 2010-10-31 13:55:17.907 304 18324.15 59.63 52306.86 88888.00 2010-10-31 13:55:18.407 304 18324.27 59.69 52306.85 88888.00 2010-10-31 13:55:18.907 304 18324.22 59.57 52306.96 88888.00 2010-10-31 13:55:19.407 304 18324.28 59.54 52306.94 88888.00 2010-10-31 13:55:19.907 304 18324.38 59.59 52306.96 88888.00 2010-10-31 13:55:20.407 304 18324.32 59.61 52306.99 88888.00 2010-10-31 13:55:20.907 304 18324.31 59.61 52306.93 88888.00 2010-10-31 13:55:21.407 304 18324.41 59.65 52306.90 88888.00 2010-10-31 13:55:21.907 304 18324.46 59.65 52306.86 88888.00 2010-10-31 13:55:22.407 304 18324.56 59.66 52306.91 88888.00 2010-10-31 13:55:22.907 304 18324.55 59.71 52307.01 88888.00 2010-10-31 13:55:23.407 304 18324.49 59.74 52306.91 88888.00 2010-10-31 13:55:23.907 304 18324.39 59.79 52306.94 88888.00 2010-10-31 13:55:24.407 304 18324.42 59.83 52306.88 88888.00 2010-10-31 13:55:24.907 304 18324.47 59.85 52306.89 88888.00 2010-10-31 13:55:25.407 304 18324.43 59.84 52306.89 88888.00 2010-10-31 13:55:25.907 304 18324.43 59.87 52306.96 88888.00 2010-10-31 13:55:26.407 304 18324.52 59.83 52307.05 88888.00 2010-10-31 13:55:26.907 304 18324.46 59.86 52307.17 88888.00 2010-10-31 13:55:27.407 304 18324.50 59.89 52307.11 88888.00 2010-10-31 13:55:27.907 304 18324.61 59.90 52307.11 88888.00 2010-10-31 13:55:28.407 304 18324.60 59.99 52307.13 88888.00 2010-10-31 13:55:28.907 304 18324.71 59.96 52307.13 88888.00 2010-10-31 13:55:29.407 304 18324.71 59.90 52307.08 88888.00 2010-10-31 13:55:29.907 304 18324.57 59.89 52307.09 88888.00 2010-10-31 13:55:30.407 304 18324.64 59.92 52307.12 88888.00 2010-10-31 13:55:30.907 304 18324.46 59.97 52307.25 88888.00 2010-10-31 13:55:31.407 304 18324.42 59.96 52307.24 88888.00 2010-10-31 13:55:31.907 304 18324.52 60.01 52307.37 88888.00 2010-10-31 13:55:32.407 304 18324.70 60.06 52307.43 88888.00 2010-10-31 13:55:32.907 304 18324.42 60.04 52307.46 88888.00 2010-10-31 13:55:33.407 304 18324.52 60.11 52307.46 88888.00 2010-10-31 13:55:33.907 304 18324.68 60.14 52307.35 88888.00 2010-10-31 13:55:34.407 304 18324.74 60.11 52307.14 88888.00 2010-10-31 13:55:34.907 304 18324.72 60.06 52307.16 88888.00 2010-10-31 13:55:35.407 304 18324.72 60.03 52307.21 88888.00 2010-10-31 13:55:35.907 304 18324.61 60.13 52307.33 88888.00 2010-10-31 13:55:36.407 304 18324.60 60.22 52307.44 88888.00 2010-10-31 13:55:36.907 304 18324.75 60.26 52307.46 88888.00 2010-10-31 13:55:37.407 304 18324.76 60.28 52307.57 88888.00 2010-10-31 13:55:37.907 304 18324.70 60.28 52307.64 88888.00 2010-10-31 13:55:38.407 304 18324.64 60.28 52307.64 88888.00 2010-10-31 13:55:38.907 304 18324.61 60.17 52307.53 88888.00 2010-10-31 13:55:39.407 304 18324.67 60.25 52307.52 88888.00 2010-10-31 13:55:39.907 304 18324.37 60.23 52307.53 88888.00 2010-10-31 13:55:40.407 304 18324.47 60.30 52307.58 88888.00 2010-10-31 13:55:40.907 304 18324.74 60.29 52307.75 88888.00 2010-10-31 13:55:41.407 304 18324.79 60.34 52307.71 88888.00 2010-10-31 13:55:41.907 304 18324.72 60.37 52307.57 88888.00 2010-10-31 13:55:42.407 304 18324.85 60.35 52307.58 88888.00 2010-10-31 13:55:42.907 304 18324.86 60.34 52307.66 88888.00 2010-10-31 13:55:43.407 304 18324.81 60.34 52307.68 88888.00 2010-10-31 13:55:43.907 304 18324.55 60.41 52307.63 88888.00 2010-10-31 13:55:44.407 304 18324.55 60.46 52307.56 88888.00 2010-10-31 13:55:44.907 304 18324.68 60.50 52307.49 88888.00 2010-10-31 13:55:45.407 304 18324.76 60.44 52307.69 88888.00 2010-10-31 13:55:45.907 304 18324.83 60.37 52307.69 88888.00 2010-10-31 13:55:46.407 304 18324.90 60.37 52307.69 88888.00 2010-10-31 13:55:46.907 304 18324.75 60.39 52307.72 88888.00 2010-10-31 13:55:47.407 304 18324.45 60.44 52307.88 88888.00 2010-10-31 13:55:47.907 304 18324.54 60.44 52307.79 88888.00 2010-10-31 13:55:48.407 304 18324.65 60.42 52307.69 88888.00 2010-10-31 13:55:48.907 304 18324.75 60.39 52307.70 88888.00 2010-10-31 13:55:49.407 304 18324.78 60.45 52307.72 88888.00 2010-10-31 13:55:49.907 304 18324.78 60.53 52307.76 88888.00 2010-10-31 13:55:50.407 304 18324.75 60.53 52307.81 88888.00 2010-10-31 13:55:50.907 304 18324.50 60.45 52307.75 88888.00 2010-10-31 13:55:51.407 304 18324.25 60.34 52307.87 88888.00 2010-10-31 13:55:51.907 304 18324.48 60.37 52308.00 88888.00 2010-10-31 13:55:52.407 304 18324.63 60.38 52308.04 88888.00 2010-10-31 13:55:52.907 304 18324.74 60.36 52307.87 88888.00 2010-10-31 13:55:53.407 304 18324.65 60.36 52307.81 88888.00 2010-10-31 13:55:53.907 304 18324.57 60.43 52307.99 88888.00 2010-10-31 13:55:54.407 304 18324.78 60.45 52308.05 88888.00 2010-10-31 13:55:54.907 304 18324.81 60.39 52307.94 88888.00 2010-10-31 13:55:55.407 304 18324.72 60.37 52307.89 88888.00 2010-10-31 13:55:55.907 304 18324.66 60.35 52307.91 88888.00 2010-10-31 13:55:56.407 304 18324.66 60.33 52308.00 88888.00 2010-10-31 13:55:56.907 304 18324.61 60.36 52308.04 88888.00 2010-10-31 13:55:57.407 304 18324.65 60.40 52308.07 88888.00 2010-10-31 13:55:57.907 304 18324.68 60.34 52308.17 88888.00 2010-10-31 13:55:58.407 304 18324.46 60.32 52308.26 88888.00 2010-10-31 13:55:58.907 304 18324.54 60.32 52308.27 88888.00 2010-10-31 13:55:59.407 304 18324.63 60.23 52308.22 88888.00 2010-10-31 13:55:59.907 304 18324.58 60.25 52308.19 88888.00 2010-10-31 13:56:00.407 304 18324.58 60.26 52308.24 88888.00 2010-10-31 13:56:00.907 304 18324.50 60.24 52308.29 88888.00 2010-10-31 13:56:01.407 304 18324.47 60.25 52308.23 88888.00 2010-10-31 13:56:01.907 304 18324.38 60.24 52308.13 88888.00 2010-10-31 13:56:02.407 304 18324.24 60.24 52308.17 88888.00 2010-10-31 13:56:02.907 304 18323.99 60.24 52308.28 88888.00 2010-10-31 13:56:03.407 304 18323.99 60.19 52308.29 88888.00 2010-10-31 13:56:03.907 304 18324.35 60.20 52308.33 88888.00 2010-10-31 13:56:04.407 304 18324.42 60.16 52308.37 88888.00 2010-10-31 13:56:04.907 304 18324.37 60.10 52308.36 88888.00 2010-10-31 13:56:05.407 304 18324.34 60.08 52308.36 88888.00 2010-10-31 13:56:05.907 304 18324.30 60.12 52308.36 88888.00 2010-10-31 13:56:06.407 304 18324.30 60.18 52308.44 88888.00 2010-10-31 13:56:06.907 304 18324.35 60.16 52308.47 88888.00 2010-10-31 13:56:07.407 304 18324.27 60.14 52308.39 88888.00 2010-10-31 13:56:07.907 304 18324.17 60.13 52308.50 88888.00 2010-10-31 13:56:08.407 304 18323.87 60.16 52308.57 88888.00 2010-10-31 13:56:08.907 304 18324.04 60.18 52308.62 88888.00 2010-10-31 13:56:09.407 304 18324.23 60.14 52308.49 88888.00 2010-10-31 13:56:09.907 304 18324.26 60.19 52308.45 88888.00 2010-10-31 13:56:10.407 304 18324.27 60.28 52308.56 88888.00 2010-10-31 13:56:10.907 304 18324.12 60.30 52308.52 88888.00 2010-10-31 13:56:11.407 304 18323.99 60.20 52308.60 88888.00 2010-10-31 13:56:11.907 304 18323.79 60.14 52308.60 88888.00 2010-10-31 13:56:12.407 304 18323.95 60.09 52308.53 88888.00 2010-10-31 13:56:12.907 304 18324.06 60.08 52308.58 88888.00 2010-10-31 13:56:13.407 304 18324.21 60.05 52308.62 88888.00 2010-10-31 13:56:13.907 304 18324.10 60.04 52308.63 88888.00 2010-10-31 13:56:14.407 304 18324.05 60.07 52308.60 88888.00 2010-10-31 13:56:14.907 304 18324.07 60.11 52308.48 88888.00 2010-10-31 13:56:15.407 304 18324.15 60.04 52308.47 88888.00 2010-10-31 13:56:15.907 304 18324.09 59.97 52308.49 88888.00 2010-10-31 13:56:16.407 304 18324.01 59.97 52308.55 88888.00 2010-10-31 13:56:16.907 304 18323.98 59.97 52308.62 88888.00 2010-10-31 13:56:17.407 304 18323.94 59.89 52308.60 88888.00 2010-10-31 13:56:17.907 304 18323.88 59.84 52308.60 88888.00 2010-10-31 13:56:18.407 304 18323.78 59.90 52308.65 88888.00 2010-10-31 13:56:18.907 304 18323.72 59.92 52308.76 88888.00 2010-10-31 13:56:19.407 304 18323.72 59.86 52308.90 88888.00 2010-10-31 13:56:19.907 304 18323.72 59.81 52308.90 88888.00 2010-10-31 13:56:20.407 304 18323.57 59.86 52308.83 88888.00 2010-10-31 13:56:20.907 304 18323.62 59.81 52308.79 88888.00 2010-10-31 13:56:21.407 304 18323.67 59.77 52308.76 88888.00 2010-10-31 13:56:21.907 304 18323.73 59.71 52308.71 88888.00 2010-10-31 13:56:22.407 304 18323.74 59.74 52308.71 88888.00 2010-10-31 13:56:22.907 304 18323.74 59.79 52308.77 88888.00 2010-10-31 13:56:23.407 304 18323.73 59.81 52308.77 88888.00 2010-10-31 13:56:23.907 304 18323.67 59.75 52308.80 88888.00 2010-10-31 13:56:24.407 304 18323.50 59.69 52308.85 88888.00 2010-10-31 13:56:24.907 304 18323.48 59.64 52308.85 88888.00 2010-10-31 13:56:25.407 304 18323.52 59.65 52308.90 88888.00 2010-10-31 13:56:25.907 304 18323.25 59.63 52308.84 88888.00 2010-10-31 13:56:26.407 304 18323.41 59.56 52308.75 88888.00 2010-10-31 13:56:26.907 304 18323.54 59.55 52308.71 88888.00 2010-10-31 13:56:27.407 304 18323.49 59.62 52308.77 88888.00 2010-10-31 13:56:27.907 304 18323.44 59.69 52308.72 88888.00 2010-10-31 13:56:28.407 304 18323.27 59.67 52308.63 88888.00 2010-10-31 13:56:28.907 304 18323.13 59.57 52308.58 88888.00 2010-10-31 13:56:29.407 304 18323.22 59.56 52308.60 88888.00 2010-10-31 13:56:29.907 304 18323.25 59.55 52308.67 88888.00 2010-10-31 13:56:30.407 304 18323.30 59.50 52308.59 88888.00 2010-10-31 13:56:30.907 304 18323.39 59.44 52308.63 88888.00 2010-10-31 13:56:31.407 304 18323.38 59.37 52308.63 88888.00 2010-10-31 13:56:31.907 304 18323.46 59.33 52308.64 88888.00 2010-10-31 13:56:32.407 304 18323.36 59.29 52308.76 88888.00 2010-10-31 13:56:32.907 304 18323.06 59.31 52308.73 88888.00 2010-10-31 13:56:33.407 304 18323.04 59.30 52308.71 88888.00 2010-10-31 13:56:33.907 304 18323.30 59.22 52308.67 88888.00 2010-10-31 13:56:34.407 304 18323.31 59.23 52308.52 88888.00 2010-10-31 13:56:34.907 304 18323.09 59.29 52308.42 88888.00 2010-10-31 13:56:35.407 304 18322.92 59.25 52308.45 88888.00 2010-10-31 13:56:35.907 304 18322.93 59.26 52308.46 88888.00 2010-10-31 13:56:36.407 304 18323.14 59.30 52308.42 88888.00 2010-10-31 13:56:36.907 304 18323.48 59.28 52308.50 88888.00 2010-10-31 13:56:37.407 304 18323.55 59.21 52308.60 88888.00 2010-10-31 13:56:37.907 304 18323.48 59.30 52308.49 88888.00 2010-10-31 13:56:38.407 304 18323.44 59.38 52308.49 88888.00 2010-10-31 13:56:38.907 304 18323.40 59.39 52308.53 88888.00 2010-10-31 13:56:39.407 304 18323.45 59.26 52308.52 88888.00 2010-10-31 13:56:39.907 304 18323.47 59.29 52308.45 88888.00 2010-10-31 13:56:40.407 304 18323.49 59.31 52308.36 88888.00 2010-10-31 13:56:40.907 304 18323.41 59.24 52308.30 88888.00 2010-10-31 13:56:41.407 304 18323.40 59.22 52308.34 88888.00 2010-10-31 13:56:41.907 304 18323.40 59.16 52308.25 88888.00 2010-10-31 13:56:42.407 304 18323.41 59.09 52308.16 88888.00 2010-10-31 13:56:42.907 304 18323.36 59.10 52308.01 88888.00 2010-10-31 13:56:43.407 304 18323.46 59.03 52308.19 88888.00 2010-10-31 13:56:43.907 304 18323.56 59.03 52308.34 88888.00 2010-10-31 13:56:44.407 304 18323.45 59.01 52308.32 88888.00 2010-10-31 13:56:44.907 304 18323.38 58.99 52308.36 88888.00 2010-10-31 13:56:45.407 304 18323.40 59.04 52308.49 88888.00 2010-10-31 13:56:45.907 304 18323.37 59.07 52308.41 88888.00 2010-10-31 13:56:46.407 304 18323.37 58.99 52308.40 88888.00 2010-10-31 13:56:46.907 304 18323.39 58.90 52308.42 88888.00 2010-10-31 13:56:47.407 304 18323.55 58.90 52308.37 88888.00 2010-10-31 13:56:47.907 304 18323.54 58.94 52308.40 88888.00 2010-10-31 13:56:48.407 304 18323.38 58.99 52308.42 88888.00 2010-10-31 13:56:48.907 304 18323.40 58.96 52308.41 88888.00 2010-10-31 13:56:49.407 304 18323.46 58.89 52308.12 88888.00 2010-10-31 13:56:49.907 304 18323.52 58.88 52308.11 88888.00 2010-10-31 13:56:50.407 304 18323.51 58.85 52308.24 88888.00 2010-10-31 13:56:50.907 304 18323.36 58.85 52308.19 88888.00 2010-10-31 13:56:51.407 304 18323.22 58.86 52308.16 88888.00 2010-10-31 13:56:51.907 304 18323.00 58.90 52308.16 88888.00 2010-10-31 13:56:52.407 304 18323.23 58.90 52308.12 88888.00 2010-10-31 13:56:52.907 304 18323.36 58.90 52308.12 88888.00 2010-10-31 13:56:53.407 304 18323.43 58.85 52308.23 88888.00 2010-10-31 13:56:53.907 304 18323.34 58.82 52308.28 88888.00 2010-10-31 13:56:54.407 304 18323.35 58.79 52308.35 88888.00 2010-10-31 13:56:54.907 304 18323.50 58.77 52308.34 88888.00 2010-10-31 13:56:55.407 304 18323.51 58.78 52308.30 88888.00 2010-10-31 13:56:55.907 304 18323.57 58.86 52308.23 88888.00 2010-10-31 13:56:56.407 304 18323.57 58.81 52308.10 88888.00 2010-10-31 13:56:56.907 304 18323.61 58.81 52307.99 88888.00 2010-10-31 13:56:57.407 304 18323.66 58.80 52308.04 88888.00 2010-10-31 13:56:57.907 304 18323.70 58.80 52308.10 88888.00 2010-10-31 13:56:58.407 304 18323.61 58.88 52308.12 88888.00 2010-10-31 13:56:58.907 304 18323.61 58.86 52308.07 88888.00 2010-10-31 13:56:59.407 304 18323.63 58.81 52308.12 88888.00 2010-10-31 13:56:59.907 304 18323.61 58.85 52308.17 88888.00 2010-10-31 13:57:00.407 304 18323.56 58.84 52308.18 88888.00 2010-10-31 13:57:00.907 304 18323.55 58.75 52308.10 88888.00 2010-10-31 13:57:01.407 304 18323.39 58.83 52308.23 88888.00 2010-10-31 13:57:01.907 304 18323.50 58.95 52308.39 88888.00 2010-10-31 13:57:02.407 304 18323.50 59.08 52308.37 88888.00 2010-10-31 13:57:02.907 304 18323.55 59.12 52308.26 88888.00 2010-10-31 13:57:03.407 304 18323.47 59.05 52308.35 88888.00 2010-10-31 13:57:03.907 304 18323.55 59.18 52308.34 88888.00 2010-10-31 13:57:04.407 304 18323.67 59.15 52308.21 88888.00 2010-10-31 13:57:04.907 304 18323.48 59.16 52308.07 88888.00 2010-10-31 13:57:05.407 304 18323.57 59.20 52308.05 88888.00 2010-10-31 13:57:05.907 304 18323.65 59.17 52308.01 88888.00 2010-10-31 13:57:06.407 304 18323.70 59.16 52307.89 88888.00 2010-10-31 13:57:06.907 304 18323.69 59.24 52307.99 88888.00 2010-10-31 13:57:07.407 304 18323.63 59.35 52308.15 88888.00 2010-10-31 13:57:07.907 304 18323.71 59.48 52308.21 88888.00 2010-10-31 13:57:08.407 304 18323.65 59.56 52308.15 88888.00 2010-10-31 13:57:08.907 304 18323.55 59.57 52307.99 88888.00 2010-10-31 13:57:09.407 304 18323.35 59.54 52308.00 88888.00 2010-10-31 13:57:09.907 304 18323.27 59.57 52307.89 88888.00 2010-10-31 13:57:10.407 304 18323.46 59.52 52307.90 88888.00 2010-10-31 13:57:10.907 304 18323.69 59.43 52307.98 88888.00 2010-10-31 13:57:11.407 304 18323.81 59.37 52308.07 88888.00 2010-10-31 13:57:11.907 304 18323.80 59.34 52307.93 88888.00 2010-10-31 13:57:12.407 304 18323.77 59.30 52307.90 88888.00 2010-10-31 13:57:12.907 304 18323.56 59.32 52307.92 88888.00 2010-10-31 13:57:13.407 304 18323.48 59.37 52307.82 88888.00 2010-10-31 13:57:13.907 304 18323.41 59.41 52307.80 88888.00 2010-10-31 13:57:14.407 304 18323.36 59.42 52307.93 88888.00 2010-10-31 13:57:14.907 304 18323.49 59.41 52307.90 88888.00 2010-10-31 13:57:15.407 304 18323.71 59.36 52308.00 88888.00 2010-10-31 13:57:15.907 304 18323.99 59.39 52307.99 88888.00 2010-10-31 13:57:16.404 304 18324.15 59.51 52307.91 88888.00 2010-10-31 13:57:16.904 304 18324.10 59.56 52307.87 88888.00 2010-10-31 13:57:17.404 304 18324.09 59.59 52307.86 88888.00 2010-10-31 13:57:17.904 304 18324.03 59.56 52307.83 88888.00 2010-10-31 13:57:18.404 304 18323.99 59.58 52307.91 88888.00 2010-10-31 13:57:18.904 304 18324.03 59.61 52307.98 88888.00 2010-10-31 13:57:19.404 304 18324.07 59.58 52307.95 88888.00 2010-10-31 13:57:19.904 304 18324.10 59.63 52307.82 88888.00 2010-10-31 13:57:20.404 304 18323.83 59.62 52307.68 88888.00 2010-10-31 13:57:20.904 304 18323.71 59.55 52307.59 88888.00 2010-10-31 13:57:21.404 304 18323.89 59.57 52307.79 88888.00 2010-10-31 13:57:21.904 304 18324.07 59.66 52307.91 88888.00 2010-10-31 13:57:22.404 304 18324.19 59.71 52307.78 88888.00 2010-10-31 13:57:22.904 304 18324.21 59.70 52307.93 88888.00 2010-10-31 13:57:23.404 304 18324.26 59.73 52308.00 88888.00 2010-10-31 13:57:23.904 304 18324.22 59.81 52307.82 88888.00 2010-10-31 13:57:24.404 304 18324.10 59.82 52307.74 88888.00 2010-10-31 13:57:24.904 304 18324.27 59.78 52307.89 88888.00 2010-10-31 13:57:25.404 304 18324.23 59.73 52307.87 88888.00 2010-10-31 13:57:25.904 304 18324.30 59.66 52307.84 88888.00 2010-10-31 13:57:26.404 304 18324.44 59.66 52307.97 88888.00 2010-10-31 13:57:26.904 304 18324.49 59.73 52308.02 88888.00 2010-10-31 13:57:27.404 304 18324.59 59.70 52307.99 88888.00 2010-10-31 13:57:27.904 304 18324.63 59.72 52307.84 88888.00 2010-10-31 13:57:28.404 304 18324.32 59.80 52307.90 88888.00 2010-10-31 13:57:28.904 304 18324.02 59.94 52307.94 88888.00 2010-10-31 13:57:29.404 304 18324.31 59.98 52307.82 88888.00 2010-10-31 13:57:29.904 304 18324.34 59.88 52307.88 88888.00 2010-10-31 13:57:30.404 304 18324.32 59.94 52307.97 88888.00 2010-10-31 13:57:30.904 304 18324.26 59.92 52307.86 88888.00 2010-10-31 13:57:31.404 304 18324.01 59.85 52307.79 88888.00 2010-10-31 13:57:31.904 304 18323.91 59.97 52307.74 88888.00 2010-10-31 13:57:32.404 304 18323.96 60.06 52307.78 88888.00 2010-10-31 13:57:32.904 304 18324.03 60.00 52308.01 88888.00 2010-10-31 13:57:33.404 304 18324.28 59.98 52307.94 88888.00 2010-10-31 13:57:33.904 304 18324.52 60.01 52307.94 88888.00 2010-10-31 13:57:34.404 304 18324.57 60.12 52307.98 88888.00 2010-10-31 13:57:34.904 304 18324.65 60.15 52307.91 88888.00 2010-10-31 13:57:35.404 304 18324.68 60.18 52307.92 88888.00 2010-10-31 13:57:35.904 304 18324.66 60.20 52307.95 88888.00 2010-10-31 13:57:36.404 304 18324.75 60.10 52307.88 88888.00 2010-10-31 13:57:36.904 304 18324.48 60.08 52307.92 88888.00 2010-10-31 13:57:37.404 304 18324.58 60.12 52307.84 88888.00 2010-10-31 13:57:37.904 304 18324.75 60.18 52307.76 88888.00 2010-10-31 13:57:38.404 304 18324.81 60.21 52307.77 88888.00 2010-10-31 13:57:38.904 304 18324.80 60.25 52307.89 88888.00 2010-10-31 13:57:39.404 304 18324.47 60.30 52307.88 88888.00 2010-10-31 13:57:39.904 304 18324.45 60.39 52308.00 88888.00 2010-10-31 13:57:40.404 304 18324.38 60.48 52308.04 88888.00 2010-10-31 13:57:40.904 304 18324.76 60.49 52307.97 88888.00 2010-10-31 13:57:41.404 304 18325.02 60.48 52307.98 88888.00 2010-10-31 13:57:41.904 304 18324.98 60.58 52307.91 88888.00 2010-10-31 13:57:42.404 304 18324.98 60.63 52307.93 88888.00 2010-10-31 13:57:42.904 304 18325.00 60.61 52307.84 88888.00 2010-10-31 13:57:43.404 304 18325.08 60.64 52307.99 88888.00 2010-10-31 13:57:43.904 304 18325.07 60.69 52308.07 88888.00 2010-10-31 13:57:44.404 304 18325.06 60.75 52308.13 88888.00 2010-10-31 13:57:44.904 304 18325.06 60.80 52308.13 88888.00 2010-10-31 13:57:45.404 304 18325.12 60.77 52308.10 88888.00 2010-10-31 13:57:45.904 304 18325.08 60.84 52308.11 88888.00 2010-10-31 13:57:46.404 304 18324.98 60.92 52308.24 88888.00 2010-10-31 13:57:46.904 304 18324.97 61.01 52308.22 88888.00 2010-10-31 13:57:47.404 304 18325.00 61.13 52308.22 88888.00 2010-10-31 13:57:47.904 304 18325.11 61.13 52308.24 88888.00 2010-10-31 13:57:48.404 304 18325.12 61.19 52308.22 88888.00 2010-10-31 13:57:48.904 304 18325.09 61.30 52308.28 88888.00 2010-10-31 13:57:49.404 304 18325.12 61.38 52308.10 88888.00 2010-10-31 13:57:49.904 304 18325.11 61.36 52308.11 88888.00 2010-10-31 13:57:50.404 304 18324.96 61.31 52308.15 88888.00 2010-10-31 13:57:50.904 304 18324.98 61.32 52308.13 88888.00 2010-10-31 13:57:51.404 304 18325.09 61.39 52308.17 88888.00 2010-10-31 13:57:51.904 304 18325.20 61.54 52308.13 88888.00 2010-10-31 13:57:52.404 304 18325.25 61.55 52308.06 88888.00 2010-10-31 13:57:52.904 304 18325.22 61.63 52308.09 88888.00 2010-10-31 13:57:53.404 304 18325.30 61.75 52308.13 88888.00 2010-10-31 13:57:53.904 304 18325.28 61.74 52308.04 88888.00 2010-10-31 13:57:54.404 304 18325.35 61.80 52308.07 88888.00 2010-10-31 13:57:54.904 304 18325.39 61.82 52308.07 88888.00 2010-10-31 13:57:55.404 304 18325.44 61.84 52308.09 88888.00 2010-10-31 13:57:55.904 304 18325.28 62.04 52307.98 88888.00 2010-10-31 13:57:56.404 304 18325.36 62.03 52307.97 88888.00 2010-10-31 13:57:56.904 304 18325.44 62.00 52308.02 88888.00 2010-10-31 13:57:57.404 304 18325.40 62.05 52308.13 88888.00 2010-10-31 13:57:57.904 304 18325.46 62.10 52308.25 88888.00 2010-10-31 13:57:58.404 304 18325.46 62.17 52308.36 88888.00 2010-10-31 13:57:58.904 304 18325.47 62.25 52308.24 88888.00 2010-10-31 13:57:59.404 304 18325.52 62.30 52308.27 88888.00 2010-10-31 13:57:59.904 304 18325.29 62.41 52308.28 88888.00 2010-10-31 13:58:00.404 304 18325.29 62.45 52308.32 88888.00 2010-10-31 13:58:00.904 304 18325.48 62.40 52308.34 88888.00 2010-10-31 13:58:01.404 304 18325.52 62.49 52308.39 88888.00 2010-10-31 13:58:01.904 304 18325.45 62.46 52308.42 88888.00 2010-10-31 13:58:02.404 304 18325.45 62.56 52308.34 88888.00 2010-10-31 13:58:02.904 304 18325.51 62.58 52308.48 88888.00 2010-10-31 13:58:03.404 304 18325.51 62.54 52308.53 88888.00 2010-10-31 13:58:03.904 304 18325.45 62.52 52308.60 88888.00 2010-10-31 13:58:04.404 304 18325.46 62.52 52308.60 88888.00 2010-10-31 13:58:04.904 304 18325.59 62.61 52308.44 88888.00 2010-10-31 13:58:05.404 304 18325.48 62.56 52308.32 88888.00 2010-10-31 13:58:05.904 304 18325.11 62.52 52308.28 88888.00 2010-10-31 13:58:06.404 304 18325.09 62.58 52308.27 88888.00 2010-10-31 13:58:06.904 304 18325.51 62.56 52308.30 88888.00 2010-10-31 13:58:07.404 304 18325.56 62.49 52308.47 88888.00 2010-10-31 13:58:07.904 304 18325.56 62.40 52308.53 88888.00 2010-10-31 13:58:08.404 304 18325.34 62.44 52308.51 88888.00 2010-10-31 13:58:08.904 304 18325.36 62.43 52308.41 88888.00 2010-10-31 13:58:09.404 304 18325.40 62.46 52308.47 88888.00 2010-10-31 13:58:09.904 304 18325.40 62.49 52308.44 88888.00 2010-10-31 13:58:10.404 304 18325.42 62.50 52308.32 88888.00 2010-10-31 13:58:10.904 304 18325.44 62.52 52308.37 88888.00 2010-10-31 13:58:11.404 304 18325.47 62.48 52308.40 88888.00 2010-10-31 13:58:11.904 304 18325.51 62.51 52308.51 88888.00 2010-10-31 13:58:12.404 304 18325.47 62.48 52308.47 88888.00 2010-10-31 13:58:12.904 304 18325.43 62.39 52308.39 88888.00 2010-10-31 13:58:13.404 304 18325.45 62.48 52308.46 88888.00 2010-10-31 13:58:13.904 304 18325.51 62.51 52308.40 88888.00 2010-10-31 13:58:14.404 304 18325.34 62.51 52308.34 88888.00 2010-10-31 13:58:14.904 304 18325.08 62.53 52308.26 88888.00 2010-10-31 13:58:15.404 304 18325.11 62.52 52308.36 88888.00 2010-10-31 13:58:15.904 304 18325.41 62.53 52308.37 88888.00 2010-10-31 13:58:16.404 304 18325.51 62.42 52308.27 88888.00 2010-10-31 13:58:16.904 304 18325.47 62.41 52308.18 88888.00 2010-10-31 13:58:17.404 304 18325.42 62.44 52308.22 88888.00 2010-10-31 13:58:17.904 304 18325.58 62.48 52308.32 88888.00 2010-10-31 13:58:18.404 304 18325.47 62.46 52308.33 88888.00 2010-10-31 13:58:18.904 304 18325.32 62.40 52308.34 88888.00 2010-10-31 13:58:19.404 304 18325.40 62.37 52308.47 88888.00 2010-10-31 13:58:19.904 304 18325.29 62.37 52308.44 88888.00 2010-10-31 13:58:20.404 304 18325.24 62.48 52308.35 88888.00 2010-10-31 13:58:20.904 304 18325.34 62.52 52308.26 88888.00 2010-10-31 13:58:21.404 304 18325.41 62.49 52308.42 88888.00 2010-10-31 13:58:21.904 304 18325.42 62.59 52308.41 88888.00 2010-10-31 13:58:22.404 304 18325.34 62.63 52308.28 88888.00 2010-10-31 13:58:22.904 304 18325.42 62.65 52308.25 88888.00 2010-10-31 13:58:23.404 304 18325.56 62.67 52308.30 88888.00 2010-10-31 13:58:23.904 304 18325.35 62.71 52308.33 88888.00 2010-10-31 13:58:24.404 304 18325.40 62.68 52308.34 88888.00 2010-10-31 13:58:24.904 304 18325.40 62.69 52308.38 88888.00 2010-10-31 13:58:25.404 304 18325.45 62.70 52308.44 88888.00 2010-10-31 13:58:25.904 304 18325.43 62.69 52308.53 88888.00 2010-10-31 13:58:26.404 304 18325.36 62.70 52308.69 88888.00 2010-10-31 13:58:26.904 304 18325.29 62.75 52308.56 88888.00 2010-10-31 13:58:27.404 304 18325.31 62.82 52308.53 88888.00 2010-10-31 13:58:27.904 304 18325.25 62.81 52308.49 88888.00 2010-10-31 13:58:28.404 304 18325.26 62.85 52308.46 88888.00 2010-10-31 13:58:28.904 304 18325.32 62.90 52308.45 88888.00 2010-10-31 13:58:29.404 304 18325.39 62.95 52308.47 88888.00 2010-10-31 13:58:29.904 304 18325.41 63.00 52308.45 88888.00 2010-10-31 13:58:30.404 304 18325.30 62.97 52308.42 88888.00 2010-10-31 13:58:30.904 304 18325.23 63.03 52308.49 88888.00 2010-10-31 13:58:31.404 304 18325.23 63.13 52308.63 88888.00 2010-10-31 13:58:31.904 304 18325.19 63.16 52308.67 88888.00 2010-10-31 13:58:32.404 304 18325.14 63.18 52308.68 88888.00 2010-10-31 13:58:32.904 304 18325.07 63.24 52308.67 88888.00 2010-10-31 13:58:33.404 304 18325.03 63.30 52308.74 88888.00 2010-10-31 13:58:33.904 304 18325.00 63.33 52308.71 88888.00 2010-10-31 13:58:34.404 304 18325.00 63.40 52308.64 88888.00 2010-10-31 13:58:34.904 304 18325.06 63.43 52308.72 88888.00 2010-10-31 13:58:35.404 304 18324.83 63.42 52308.83 88888.00 2010-10-31 13:58:35.904 304 18324.78 63.48 52308.77 88888.00 2010-10-31 13:58:36.404 304 18324.82 63.43 52308.75 88888.00 2010-10-31 13:58:36.904 304 18324.96 63.43 52308.70 88888.00 2010-10-31 13:58:37.404 304 18325.14 63.42 52308.57 88888.00 2010-10-31 13:58:37.904 304 18325.17 63.47 52308.68 88888.00 2010-10-31 13:58:38.404 304 18325.15 63.48 52308.82 88888.00 2010-10-31 13:58:38.904 304 18325.13 63.45 52308.90 88888.00 2010-10-31 13:58:39.404 304 18325.14 63.55 52308.75 88888.00 2010-10-31 13:58:39.904 304 18324.97 63.54 52308.71 88888.00 2010-10-31 13:58:40.404 304 18325.00 63.59 52308.75 88888.00 2010-10-31 13:58:40.904 304 18325.04 63.69 52308.70 88888.00 2010-10-31 13:58:41.404 304 18324.99 63.75 52308.61 88888.00 2010-10-31 13:58:41.904 304 18325.06 63.82 52308.58 88888.00 2010-10-31 13:58:42.404 304 18325.07 63.78 52308.47 88888.00 2010-10-31 13:58:42.904 304 18325.04 63.85 52308.69 88888.00 2010-10-31 13:58:43.404 304 18324.97 63.90 52308.71 88888.00 2010-10-31 13:58:43.904 304 18324.82 63.95 52308.84 88888.00 2010-10-31 13:58:44.404 304 18324.66 64.01 52308.86 88888.00 2010-10-31 13:58:44.904 304 18324.96 64.05 52308.97 88888.00 2010-10-31 13:58:45.404 304 18325.03 64.04 52308.93 88888.00 2010-10-31 13:58:45.904 304 18325.03 64.05 52308.86 88888.00 2010-10-31 13:58:46.404 304 18324.98 64.09 52308.71 88888.00 2010-10-31 13:58:46.904 304 18324.96 64.11 52308.73 88888.00 2010-10-31 13:58:47.404 304 18324.67 64.18 52308.86 88888.00 2010-10-31 13:58:47.904 304 18324.60 64.20 52308.86 88888.00 2010-10-31 13:58:48.404 304 18324.88 64.26 52308.83 88888.00 2010-10-31 13:58:48.904 304 18324.86 64.35 52308.67 88888.00 2010-10-31 13:58:49.404 304 18324.65 64.33 52308.52 88888.00 2010-10-31 13:58:49.904 304 18324.49 64.35 52308.62 88888.00 2010-10-31 13:58:50.404 304 18324.47 64.40 52308.65 88888.00 2010-10-31 13:58:50.904 304 18324.74 64.40 52308.65 88888.00 2010-10-31 13:58:51.404 304 18324.78 64.35 52308.65 88888.00 2010-10-31 13:58:51.904 304 18324.91 64.42 52308.61 88888.00 2010-10-31 13:58:52.404 304 18324.95 64.54 52308.55 88888.00 2010-10-31 13:58:52.904 304 18324.89 64.65 52308.72 88888.00 2010-10-31 13:58:53.404 304 18324.87 64.67 52308.62 88888.00 2010-10-31 13:58:53.904 304 18324.88 64.74 52308.61 88888.00 2010-10-31 13:58:54.404 304 18324.89 64.73 52308.59 88888.00 2010-10-31 13:58:54.904 304 18324.81 64.69 52308.51 88888.00 2010-10-31 13:58:55.404 304 18324.80 64.76 52308.48 88888.00 2010-10-31 13:58:55.904 304 18324.82 64.77 52308.55 88888.00 2010-10-31 13:58:56.404 304 18324.88 64.83 52308.53 88888.00 2010-10-31 13:58:56.904 304 18324.89 64.88 52308.59 88888.00 2010-10-31 13:58:57.404 304 18324.90 64.88 52308.48 88888.00 2010-10-31 13:58:57.904 304 18324.80 64.85 52308.57 88888.00 2010-10-31 13:58:58.404 304 18324.78 64.85 52308.59 88888.00 2010-10-31 13:58:58.904 304 18324.72 64.81 52308.55 88888.00 2010-10-31 13:58:59.404 304 18324.59 64.85 52308.46 88888.00 2010-10-31 13:58:59.904 304 18324.58 64.96 52308.37 88888.00 2010-10-31 13:59:00.404 304 18324.55 65.03 52308.45 88888.00 2010-10-31 13:59:00.904 304 18324.45 65.04 52308.42 88888.00 2010-10-31 13:59:01.404 304 18324.57 65.09 52308.37 88888.00 2010-10-31 13:59:01.904 304 18324.67 65.14 52308.34 88888.00 2010-10-31 13:59:02.404 304 18324.56 65.22 52308.41 88888.00 2010-10-31 13:59:02.904 304 18324.65 65.20 52308.37 88888.00 2010-10-31 13:59:03.404 304 18324.72 65.20 52308.30 88888.00 2010-10-31 13:59:03.904 304 18324.72 65.24 52308.24 88888.00 2010-10-31 13:59:04.404 304 18324.74 65.25 52308.27 88888.00 2010-10-31 13:59:04.904 304 18324.60 65.29 52308.28 88888.00 2010-10-31 13:59:05.404 304 18324.54 65.32 52308.24 88888.00 2010-10-31 13:59:05.904 304 18324.63 65.48 52308.22 88888.00 2010-10-31 13:59:06.404 304 18324.65 65.58 52308.28 88888.00 2010-10-31 13:59:06.904 304 18324.49 65.55 52308.33 88888.00 2010-10-31 13:59:07.404 304 18324.50 65.57 52308.28 88888.00 2010-10-31 13:59:07.904 304 18324.55 65.42 52308.26 88888.00 2010-10-31 13:59:08.404 304 18324.64 65.43 52308.24 88888.00 2010-10-31 13:59:08.904 304 18324.64 65.56 52308.23 88888.00 2010-10-31 13:59:09.404 304 18324.49 65.68 52308.24 88888.00 2010-10-31 13:59:09.904 304 18324.47 65.67 52308.30 88888.00 2010-10-31 13:59:10.404 304 18324.47 65.70 52308.27 88888.00 2010-10-31 13:59:10.904 304 18324.49 65.67 52308.25 88888.00 2010-10-31 13:59:11.404 304 18324.48 65.64 52308.25 88888.00 2010-10-31 13:59:11.904 304 18324.57 65.72 52308.34 88888.00 2010-10-31 13:59:12.404 304 18324.68 65.80 52308.34 88888.00 2010-10-31 13:59:12.904 304 18324.78 65.82 52308.38 88888.00 2010-10-31 13:59:13.404 304 18324.68 65.83 52308.34 88888.00 2010-10-31 13:59:13.904 304 18324.54 65.83 52308.39 88888.00 2010-10-31 13:59:14.404 304 18324.54 65.89 52308.35 88888.00 2010-10-31 13:59:14.904 304 18324.59 65.96 52308.30 88888.00 2010-10-31 13:59:15.404 304 18324.56 66.02 52308.39 88888.00 2010-10-31 13:59:15.904 304 18324.54 66.02 52308.29 88888.00 2010-10-31 13:59:16.404 304 18324.60 66.07 52308.34 88888.00 2010-10-31 13:59:16.904 304 18324.47 66.08 52308.33 88888.00 2010-10-31 13:59:17.404 304 18324.46 66.14 52308.16 88888.00 2010-10-31 13:59:17.904 304 18324.48 66.23 52308.15 88888.00 2010-10-31 13:59:18.404 304 18324.43 66.09 52308.24 88888.00 2010-10-31 13:59:18.904 304 18324.46 66.03 52308.21 88888.00 2010-10-31 13:59:19.404 304 18324.41 66.21 52308.17 88888.00 2010-10-31 13:59:19.904 304 18324.35 66.29 52308.12 88888.00 2010-10-31 13:59:20.404 304 18324.48 66.25 52308.19 88888.00 2010-10-31 13:59:20.904 304 18324.49 66.29 52308.22 88888.00 2010-10-31 13:59:21.404 304 18324.50 66.39 52308.24 88888.00 2010-10-31 13:59:21.904 304 18324.53 66.37 52308.22 88888.00 2010-10-31 13:59:22.404 304 18324.48 66.47 52308.21 88888.00 2010-10-31 13:59:22.904 304 18324.52 66.57 52308.27 88888.00 2010-10-31 13:59:23.404 304 18324.55 66.68 52308.21 88888.00 2010-10-31 13:59:23.904 304 18324.60 66.79 52308.25 88888.00 2010-10-31 13:59:24.404 304 18324.52 66.80 52308.25 88888.00 2010-10-31 13:59:24.904 304 18324.54 66.75 52308.38 88888.00 2010-10-31 13:59:25.404 304 18324.54 66.64 52308.34 88888.00 2010-10-31 13:59:25.904 304 18324.56 66.65 52308.23 88888.00 2010-10-31 13:59:26.404 304 18324.50 66.63 52308.05 88888.00 2010-10-31 13:59:26.904 304 18324.48 66.70 52308.13 88888.00 2010-10-31 13:59:27.404 304 18324.48 66.76 52308.27 88888.00 2010-10-31 13:59:27.904 304 18324.58 66.77 52308.32 88888.00 2010-10-31 13:59:28.404 304 18324.55 66.85 52308.30 88888.00 2010-10-31 13:59:28.904 304 18324.45 66.89 52308.22 88888.00 2010-10-31 13:59:29.404 304 18324.44 66.92 52308.10 88888.00 2010-10-31 13:59:29.904 304 18324.38 66.97 52308.07 88888.00 2010-10-31 13:59:30.404 304 18324.34 66.94 52308.15 88888.00 2010-10-31 13:59:30.904 304 18324.37 66.96 52308.12 88888.00 2010-10-31 13:59:31.404 304 18324.34 67.01 52308.06 88888.00 2010-10-31 13:59:31.904 304 18324.42 67.01 52307.99 88888.00 2010-10-31 13:59:32.404 304 18324.45 67.05 52308.01 88888.00 2010-10-31 13:59:32.904 304 18324.39 67.08 52308.00 88888.00 2010-10-31 13:59:33.404 304 18324.48 67.13 52308.00 88888.00 2010-10-31 13:59:33.904 304 18324.48 67.18 52307.94 88888.00 2010-10-31 13:59:34.404 304 18324.47 67.29 52307.98 88888.00 2010-10-31 13:59:34.904 304 18324.43 67.34 52307.98 88888.00 2010-10-31 13:59:35.404 304 18324.46 67.33 52307.99 88888.00 2010-10-31 13:59:35.904 304 18324.38 67.32 52308.02 88888.00 2010-10-31 13:59:36.404 304 18324.38 67.34 52307.99 88888.00 2010-10-31 13:59:36.904 304 18324.49 67.39 52308.00 88888.00 2010-10-31 13:59:37.404 304 18324.57 67.41 52307.97 88888.00 2010-10-31 13:59:37.904 304 18324.57 67.40 52308.00 88888.00 2010-10-31 13:59:38.404 304 18324.55 67.38 52308.01 88888.00 2010-10-31 13:59:38.904 304 18324.44 67.46 52308.07 88888.00 2010-10-31 13:59:39.404 304 18324.41 67.51 52307.99 88888.00 2010-10-31 13:59:39.904 304 18324.41 67.48 52307.92 88888.00 2010-10-31 13:59:40.404 304 18324.44 67.45 52307.90 88888.00 2010-10-31 13:59:40.904 304 18324.45 67.49 52308.02 88888.00 2010-10-31 13:59:41.404 304 18324.45 67.55 52308.05 88888.00 2010-10-31 13:59:41.904 304 18324.36 67.49 52308.07 88888.00 2010-10-31 13:59:42.404 304 18324.36 67.51 52308.02 88888.00 2010-10-31 13:59:42.904 304 18324.28 67.50 52307.83 88888.00 2010-10-31 13:59:43.404 304 18324.36 67.49 52307.88 88888.00 2010-10-31 13:59:43.904 304 18324.45 67.58 52307.90 88888.00 2010-10-31 13:59:44.404 304 18324.45 67.66 52307.91 88888.00 2010-10-31 13:59:44.904 304 18324.43 67.62 52308.02 88888.00 2010-10-31 13:59:45.404 304 18324.34 67.74 52308.02 88888.00 2010-10-31 13:59:45.904 304 18324.38 67.83 52308.04 88888.00 2010-10-31 13:59:46.404 304 18324.39 67.89 52307.95 88888.00 2010-10-31 13:59:46.904 304 18324.34 67.90 52307.86 88888.00 2010-10-31 13:59:47.404 304 18324.33 67.90 52307.72 88888.00 2010-10-31 13:59:47.904 304 18324.25 67.97 52307.72 88888.00 2010-10-31 13:59:48.404 304 18324.33 68.02 52307.64 88888.00 2010-10-31 13:59:48.904 304 18324.36 68.08 52307.64 88888.00 2010-10-31 13:59:49.404 304 18324.27 68.07 52307.56 88888.00 2010-10-31 13:59:49.904 304 18324.35 68.05 52307.61 88888.00 2010-10-31 13:59:50.404 304 18324.34 68.03 52307.70 88888.00 2010-10-31 13:59:50.904 304 18324.30 68.01 52307.79 88888.00 2010-10-31 13:59:51.404 304 18324.26 68.03 52307.74 88888.00 2010-10-31 13:59:51.904 304 18324.30 68.15 52307.79 88888.00 2010-10-31 13:59:52.404 304 18324.37 68.16 52307.94 88888.00 2010-10-31 13:59:52.904 304 18324.41 68.13 52307.97 88888.00 2010-10-31 13:59:53.404 304 18324.41 68.20 52308.01 88888.00 2010-10-31 13:59:53.904 304 18324.32 68.17 52308.00 88888.00 2010-10-31 13:59:54.404 304 18324.26 68.08 52307.94 88888.00 2010-10-31 13:59:54.904 304 18324.25 67.92 52307.82 88888.00 2010-10-31 13:59:55.404 304 18324.27 67.91 52307.86 88888.00 2010-10-31 13:59:55.904 304 18324.25 68.08 52307.88 88888.00 2010-10-31 13:59:56.404 304 18324.25 68.24 52307.93 88888.00 2010-10-31 13:59:56.904 304 18324.19 68.25 52307.99 88888.00 2010-10-31 13:59:57.404 304 18324.30 68.18 52308.04 88888.00 2010-10-31 13:59:57.904 304 18324.33 68.23 52307.97 88888.00 2010-10-31 13:59:58.404 304 18324.24 68.33 52307.90 88888.00 2010-10-31 13:59:58.904 304 18324.23 68.35 52307.90 88888.00 2010-10-31 13:59:59.404 304 18324.17 68.36 52307.81 88888.00 2010-10-31 13:59:59.904 304 18324.23 68.38 52307.78 88888.00 2010-10-31 14:00:00.404 304 18324.33 68.39 52307.93 88888.00 2010-10-31 14:00:00.904 304 18324.21 68.44 52307.82 88888.00 2010-10-31 14:00:01.404 304 18324.12 68.45 52307.80 88888.00 2010-10-31 14:00:01.904 304 18324.22 68.50 52307.78 88888.00 2010-10-31 14:00:02.404 304 18324.20 68.52 52307.91 88888.00 2010-10-31 14:00:02.904 304 18324.25 68.64 52308.00 88888.00 2010-10-31 14:00:03.404 304 18324.20 68.72 52307.91 88888.00 2010-10-31 14:00:03.904 304 18324.13 68.74 52307.79 88888.00 2010-10-31 14:00:04.404 304 18324.22 68.79 52307.70 88888.00 2010-10-31 14:00:04.904 304 18324.24 68.80 52307.74 88888.00 2010-10-31 14:00:05.404 304 18324.23 68.79 52307.87 88888.00 2010-10-31 14:00:05.904 304 18324.14 68.81 52307.83 88888.00 2010-10-31 14:00:06.404 304 18324.15 68.78 52307.86 88888.00 2010-10-31 14:00:06.904 304 18324.19 68.74 52307.86 88888.00 2010-10-31 14:00:06.404 304 18324.20 68.73 52307.89 88888.00 2010-10-31 14:00:07.904 304 18324.11 68.80 52307.78 88888.00 2010-10-31 14:00:08.404 304 18324.06 68.87 52307.76 88888.00 2010-10-31 14:00:08.904 304 18324.16 68.91 52307.94 88888.00 2010-10-31 14:00:09.404 304 18324.20 68.89 52307.91 88888.00 2010-10-31 14:00:09.904 304 18324.21 68.97 52307.98 88888.00 2010-10-31 14:00:10.404 304 18324.17 69.05 52307.93 88888.00 2010-10-31 14:00:10.904 304 18324.11 69.09 52307.90 88888.00 2010-10-31 14:00:11.404 304 18323.99 69.09 52307.81 88888.00 2010-10-31 14:00:11.904 304 18323.98 69.12 52307.87 88888.00 2010-10-31 14:00:12.404 304 18324.07 69.16 52307.92 88888.00 2010-10-31 14:00:12.904 304 18324.05 69.21 52307.80 88888.00 2010-10-31 14:00:13.404 304 18324.06 69.23 52307.75 88888.00 2010-10-31 14:00:13.904 304 18324.07 69.21 52307.81 88888.00 2010-10-31 14:00:14.404 304 18324.11 69.17 52307.75 88888.00 2010-10-31 14:00:14.904 304 18324.10 69.23 52307.72 88888.00 2010-10-31 14:00:15.404 304 18324.01 69.17 52307.71 88888.00 2010-10-31 14:00:15.904 304 18324.01 69.31 52307.71 88888.00 2010-10-31 14:00:16.404 304 18324.07 69.39 52307.79 88888.00 2010-10-31 14:00:16.904 304 18324.04 69.33 52307.74 88888.00 2010-10-31 14:00:17.404 304 18323.80 69.33 52307.79 88888.00 2010-10-31 14:00:17.904 304 18323.85 69.32 52307.87 88888.00 2010-10-31 14:00:18.404 304 18323.94 69.35 52307.81 88888.00 2010-10-31 14:00:18.904 304 18323.84 69.44 52307.79 88888.00 2010-10-31 14:00:19.404 304 18323.77 69.67 52307.90 88888.00 2010-10-31 14:00:19.904 304 18323.77 69.67 52307.91 88888.00 2010-10-31 14:00:20.404 304 18323.70 69.58 52307.83 88888.00 2010-10-31 14:00:20.904 304 18323.71 69.51 52308.01 88888.00 2010-10-31 14:00:21.404 304 18323.87 69.62 52307.98 88888.00 2010-10-31 14:00:21.904 304 18323.81 69.65 52307.87 88888.00 2010-10-31 14:00:22.404 304 18323.78 69.68 52307.74 88888.00 2010-10-31 14:00:22.904 304 18323.90 69.67 52307.81 88888.00 2010-10-31 14:00:23.404 304 18323.84 69.69 52307.82 88888.00 2010-10-31 14:00:23.904 304 18323.82 69.66 52307.77 88888.00 2010-10-31 14:00:24.404 304 18323.70 69.72 52307.74 88888.00 2010-10-31 14:00:24.904 304 18323.66 69.83 52307.90 88888.00 2010-10-31 14:00:25.404 304 18323.71 69.82 52307.87 88888.00 2010-10-31 14:00:25.904 304 18323.70 69.81 52307.74 88888.00 2010-10-31 14:00:26.404 304 18323.68 69.83 52307.75 88888.00 2010-10-31 14:00:26.904 304 18323.66 69.84 52307.67 88888.00 2010-10-31 14:00:27.404 304 18323.60 69.86 52307.61 88888.00 2010-10-31 14:00:27.904 304 18323.52 69.85 52307.72 88888.00 2010-10-31 14:00:28.404 304 18323.48 69.98 52307.70 88888.00 2010-10-31 14:00:28.904 304 18323.45 70.04 52307.75 88888.00 2010-10-31 14:00:29.404 304 18323.43 70.03 52307.71 88888.00 2010-10-31 14:00:29.904 304 18323.40 70.04 52307.78 88888.00 2010-10-31 14:00:30.404 304 18323.39 70.10 52307.74 88888.00 2010-10-31 14:00:30.904 304 18323.40 70.20 52307.79 88888.00 2010-10-31 14:00:31.404 304 18323.51 70.17 52307.88 88888.00 2010-10-31 14:00:31.904 304 18323.41 70.20 52307.87 88888.00 2010-10-31 14:00:32.404 304 18323.26 70.29 52307.80 88888.00 2010-10-31 14:00:32.904 304 18323.29 70.33 52307.79 88888.00 2010-10-31 14:00:33.404 304 18323.38 70.28 52307.79 88888.00 2010-10-31 14:00:33.904 304 18323.44 70.31 52307.81 88888.00 2010-10-31 14:00:34.404 304 18323.43 70.33 52307.88 88888.00 2010-10-31 14:00:34.904 304 18323.43 70.32 52307.98 88888.00 2010-10-31 14:00:35.404 304 18323.43 70.28 52307.88 88888.00 2010-10-31 14:00:35.904 304 18323.45 70.31 52307.86 88888.00 2010-10-31 14:00:36.404 304 18323.45 70.35 52307.92 88888.00 2010-10-31 14:00:36.904 304 18323.40 70.37 52307.99 88888.00 2010-10-31 14:00:37.404 304 18323.31 70.39 52307.99 88888.00 2010-10-31 14:00:37.904 304 18323.33 70.44 52307.88 88888.00 2010-10-31 14:00:38.404 304 18323.36 70.45 52307.97 88888.00 2010-10-31 14:00:38.904 304 18323.38 70.34 52308.02 88888.00 2010-10-31 14:00:39.404 304 18323.48 70.30 52307.86 88888.00 2010-10-31 14:00:39.904 304 18323.44 70.39 52307.86 88888.00 2010-10-31 14:00:40.404 304 18323.24 70.41 52307.90 88888.00 2010-10-31 14:00:40.904 304 18323.34 70.42 52307.84 88888.00 2010-10-31 14:00:41.404 304 18323.39 70.39 52308.05 88888.00 2010-10-31 14:00:41.904 304 18323.28 70.46 52308.16 88888.00 2010-10-31 14:00:42.404 304 18323.19 70.50 52307.98 88888.00 2010-10-31 14:00:42.904 304 18323.19 70.51 52307.90 88888.00 2010-10-31 14:00:43.404 304 18323.29 70.55 52307.97 88888.00 2010-10-31 14:00:43.904 304 18323.19 70.58 52307.90 88888.00 2010-10-31 14:00:44.404 304 18323.29 70.56 52308.00 88888.00 2010-10-31 14:00:44.904 304 18323.29 70.62 52308.12 88888.00 2010-10-31 14:00:45.404 304 18323.26 70.64 52308.01 88888.00 2010-10-31 14:00:45.904 304 18323.24 70.61 52307.99 88888.00 2010-10-31 14:00:46.404 304 18323.26 70.52 52307.98 88888.00 2010-10-31 14:00:46.904 304 18323.01 70.64 52307.86 88888.00 2010-10-31 14:00:47.404 304 18323.05 70.79 52307.82 88888.00 2010-10-31 14:00:47.904 304 18323.37 70.86 52307.98 88888.00 2010-10-31 14:00:48.404 304 18323.25 70.87 52308.06 88888.00 2010-10-31 14:00:48.904 304 18323.23 70.89 52307.92 88888.00 2010-10-31 14:00:49.404 304 18323.12 70.99 52307.97 88888.00 2010-10-31 14:00:49.904 304 18323.03 71.04 52307.82 88888.00 2010-10-31 14:00:50.404 304 18323.20 70.98 52307.66 88888.00 2010-10-31 14:00:50.904 304 18323.22 70.95 52307.71 88888.00 2010-10-31 14:00:51.404 304 18323.19 71.00 52307.77 88888.00 2010-10-31 14:00:51.904 304 18323.16 71.00 52307.84 88888.00 2010-10-31 14:00:52.404 304 18323.18 70.90 52307.76 88888.00 2010-10-31 14:00:52.904 304 18323.04 70.95 52307.63 88888.00 2010-10-31 14:00:53.404 304 18323.07 71.03 52307.69 88888.00 2010-10-31 14:00:53.904 304 18323.05 71.00 52307.76 88888.00 2010-10-31 14:00:54.404 304 18322.97 70.98 52307.70 88888.00 2010-10-31 14:00:54.904 304 18322.98 70.97 52307.60 88888.00 2010-10-31 14:00:55.404 304 18323.00 71.09 52307.60 88888.00 2010-10-31 14:00:55.904 304 18323.01 71.11 52307.61 88888.00 2010-10-31 14:00:56.404 304 18323.00 71.13 52307.65 88888.00 2010-10-31 14:00:56.904 304 18322.94 71.14 52307.72 88888.00 2010-10-31 14:00:57.404 304 18322.83 71.18 52307.80 88888.00 2010-10-31 14:00:57.904 304 18322.86 71.14 52307.80 88888.00 2010-10-31 14:00:58.404 304 18322.96 71.24 52307.83 88888.00 2010-10-31 14:00:58.904 304 18322.97 71.26 52307.75 88888.00 2010-10-31 14:00:59.404 304 18322.92 71.24 52307.76 88888.00 2010-10-31 14:00:59.904 304 18322.84 71.30 52307.80 88888.00 2010-10-31 14:01:00.404 304 18322.90 71.33 52307.75 88888.00 2010-10-31 14:01:00.904 304 18322.87 71.39 52307.76 88888.00 2010-10-31 14:01:01.404 304 18322.80 71.33 52307.74 88888.00 2010-10-31 14:01:01.904 304 18322.90 71.19 52307.70 88888.00 2010-10-31 14:01:02.404 304 18322.89 71.31 52307.70 88888.00 2010-10-31 14:01:02.904 304 18322.75 71.32 52307.63 88888.00 2010-10-31 14:01:03.404 304 18322.60 71.34 52307.66 88888.00 2010-10-31 14:01:03.904 304 18322.70 71.36 52307.72 88888.00 2010-10-31 14:01:04.404 304 18322.80 71.42 52307.79 88888.00 2010-10-31 14:01:04.904 304 18322.84 71.47 52307.91 88888.00 2010-10-31 14:01:05.404 304 18322.74 71.58 52307.87 88888.00 2010-10-31 14:01:05.904 304 18322.75 71.55 52307.78 88888.00 2010-10-31 14:01:06.404 304 18322.80 71.54 52307.66 88888.00 2010-10-31 14:01:06.904 304 18322.79 71.46 52307.67 88888.00 2010-10-31 14:01:07.404 304 18322.70 71.51 52307.71 88888.00 2010-10-31 14:01:07.904 304 18322.64 71.63 52307.68 88888.00 2010-10-31 14:01:08.404 304 18322.63 71.63 52307.70 88888.00 2010-10-31 14:01:08.904 304 18322.76 71.63 52307.66 88888.00 2010-10-31 14:01:09.404 304 18322.72 71.66 52307.58 88888.00 2010-10-31 14:01:09.904 304 18322.75 71.73 52307.64 88888.00 2010-10-31 14:01:10.404 304 18322.70 71.78 52307.66 88888.00 2010-10-31 14:01:10.904 304 18322.74 71.79 52307.67 88888.00 2010-10-31 14:01:11.404 304 18322.83 71.85 52307.72 88888.00 2010-10-31 14:01:11.904 304 18322.76 71.87 52307.84 88888.00 2010-10-31 14:01:12.404 304 18322.49 71.82 52307.99 88888.00 2010-10-31 14:01:12.904 304 18322.49 71.86 52307.99 88888.00 2010-10-31 14:01:13.404 304 18322.41 71.92 52307.72 88888.00 2010-10-31 14:01:13.904 304 18322.36 71.95 52307.56 88888.00 2010-10-31 14:01:14.404 304 18322.46 71.96 52307.46 88888.00 2010-10-31 14:01:14.904 304 18322.57 72.06 52307.52 88888.00 2010-10-31 14:01:15.404 304 18322.68 72.07 52307.53 88888.00 2010-10-31 14:01:15.904 304 18322.74 72.07 52307.64 88888.00 2010-10-31 14:01:16.404 304 18322.73 72.11 52307.74 88888.00 2010-10-31 14:01:16.904 304 18322.69 72.22 52307.67 88888.00 2010-10-31 14:01:17.404 304 18322.69 72.20 52307.63 88888.00 2010-10-31 14:01:17.904 304 18322.64 72.17 52307.57 88888.00 2010-10-31 14:01:18.404 304 18322.62 72.19 52307.64 88888.00 2010-10-31 14:01:18.904 304 18322.73 72.21 52307.77 88888.00 2010-10-31 14:01:19.404 304 18322.74 72.26 52307.84 88888.00 2010-10-31 14:01:19.904 304 18322.64 72.23 52307.72 88888.00 2010-10-31 14:01:20.404 304 18322.61 72.19 52307.60 88888.00 2010-10-31 14:01:20.904 304 18322.69 72.22 52307.61 88888.00 2010-10-31 14:01:21.404 304 18322.71 72.19 52307.67 88888.00 2010-10-31 14:01:21.904 304 18322.63 72.26 52307.71 88888.00 2010-10-31 14:01:22.404 304 18322.62 72.28 52307.66 88888.00 2010-10-31 14:01:22.904 304 18322.55 72.25 52307.65 88888.00 2010-10-31 14:01:23.404 304 18322.52 72.32 52307.63 88888.00 2010-10-31 14:01:23.904 304 18322.47 72.43 52307.51 88888.00 2010-10-31 14:01:24.404 304 18322.63 72.51 52307.52 88888.00 2010-10-31 14:01:24.904 304 18322.61 72.55 52307.48 88888.00 2010-10-31 14:01:25.404 304 18322.54 72.59 52307.42 88888.00 2010-10-31 14:01:25.904 304 18322.53 72.65 52307.40 88888.00 2010-10-31 14:01:26.404 304 18322.47 72.59 52307.46 88888.00 2010-10-31 14:01:26.904 304 18322.43 72.54 52307.51 88888.00 2010-10-31 14:01:27.404 304 18322.40 72.56 52307.45 88888.00 2010-10-31 14:01:27.904 304 18322.36 72.63 52307.36 88888.00 2010-10-31 14:01:28.404 304 18322.40 72.68 52307.48 88888.00 2010-10-31 14:01:28.904 304 18322.40 72.69 52307.57 88888.00 2010-10-31 14:01:29.404 304 18322.40 72.65 52307.56 88888.00 2010-10-31 14:01:29.904 304 18322.41 72.65 52307.47 88888.00 2010-10-31 14:01:30.404 304 18322.46 72.68 52307.39 88888.00 2010-10-31 14:01:30.904 304 18322.55 72.74 52307.37 88888.00 2010-10-31 14:01:31.404 304 18322.55 72.73 52307.41 88888.00 2010-10-31 14:01:31.904 304 18322.49 72.70 52307.40 88888.00 2010-10-31 14:01:32.404 304 18322.54 72.71 52307.36 88888.00 2010-10-31 14:01:32.904 304 18322.54 72.71 52307.42 88888.00 2010-10-31 14:01:33.404 304 18322.44 72.63 52307.35 88888.00 2010-10-31 14:01:33.904 304 18322.43 72.70 52307.33 88888.00 2010-10-31 14:01:34.404 304 18322.43 72.75 52307.26 88888.00 2010-10-31 14:01:34.904 304 18322.49 72.76 52307.37 88888.00 2010-10-31 14:01:35.404 304 18322.50 72.80 52307.44 88888.00 2010-10-31 14:01:35.904 304 18322.44 72.83 52307.44 88888.00 2010-10-31 14:01:36.404 304 18322.49 72.82 52307.53 88888.00 2010-10-31 14:01:36.904 304 18322.58 72.80 52307.42 88888.00 2010-10-31 14:01:37.404 304 18322.55 72.76 52307.43 88888.00 2010-10-31 14:01:37.904 304 18322.59 72.82 52307.47 88888.00 2010-10-31 14:01:38.404 304 18322.60 72.82 52307.39 88888.00 2010-10-31 14:01:38.904 304 18322.70 72.80 52307.30 88888.00 2010-10-31 14:01:39.404 304 18322.59 72.86 52307.35 88888.00 2010-10-31 14:01:39.904 304 18322.52 72.92 52307.25 88888.00 2010-10-31 14:01:40.404 304 18322.48 72.85 52307.03 88888.00 2010-10-31 14:01:40.904 304 18322.39 72.86 52306.99 88888.00 2010-10-31 14:01:41.404 304 18322.31 72.84 52307.20 88888.00 2010-10-31 14:01:41.904 304 18322.24 72.89 52307.24 88888.00 2010-10-31 14:01:42.404 304 18322.20 72.95 52307.11 88888.00 2010-10-31 14:01:42.904 304 18322.21 72.96 52307.11 88888.00 2010-10-31 14:01:43.404 304 18322.33 72.99 52307.09 88888.00 2010-10-31 14:01:43.904 304 18322.39 72.95 52307.06 88888.00 2010-10-31 14:01:44.404 304 18322.40 72.91 52307.06 88888.00 2010-10-31 14:01:44.904 304 18322.50 72.97 52307.01 88888.00 2010-10-31 14:01:45.404 304 18322.38 72.88 52307.07 88888.00 2010-10-31 14:01:45.904 304 18322.40 72.88 52306.97 88888.00 2010-10-31 14:01:46.404 304 18322.40 72.84 52307.05 88888.00 2010-10-31 14:01:46.904 304 18322.40 72.84 52307.11 88888.00 2010-10-31 14:01:47.404 304 18322.25 72.81 52307.18 88888.00 2010-10-31 14:01:47.904 304 18322.27 72.86 52307.05 88888.00 2010-10-31 14:01:48.404 304 18322.33 72.95 52306.94 88888.00 2010-10-31 14:01:48.904 304 18322.29 72.96 52307.13 88888.00 2010-10-31 14:01:49.404 304 18322.24 72.92 52307.13 88888.00 2010-10-31 14:01:49.904 304 18322.24 72.95 52307.21 88888.00 2010-10-31 14:01:50.404 304 18322.35 73.02 52307.24 88888.00 2010-10-31 14:01:50.904 304 18322.36 72.99 52307.13 88888.00 2010-10-31 14:01:51.404 304 18322.40 72.89 52307.07 88888.00 2010-10-31 14:01:51.904 304 18322.42 72.89 52306.98 88888.00 2010-10-31 14:01:52.404 304 18322.41 72.89 52307.00 88888.00 2010-10-31 14:01:52.904 304 18322.28 72.96 52307.03 88888.00 2010-10-31 14:01:53.404 304 18322.19 73.07 52307.13 88888.00 2010-10-31 14:01:53.904 304 18322.20 72.99 52307.18 88888.00 2010-10-31 14:01:54.404 304 18322.26 72.96 52307.21 88888.00 2010-10-31 14:01:54.904 304 18322.37 72.99 52307.21 88888.00 2010-10-31 14:01:55.404 304 18322.40 73.05 52307.09 88888.00 2010-10-31 14:01:55.904 304 18322.35 73.14 52307.12 88888.00 2010-10-31 14:01:56.404 304 18322.26 73.17 52307.05 88888.00 2010-10-31 14:01:56.904 304 18322.24 73.16 52306.97 88888.00 2010-10-31 14:01:57.404 304 18322.30 73.14 52307.00 88888.00 2010-10-31 14:01:57.904 304 18322.33 73.14 52307.11 88888.00 2010-10-31 14:01:58.404 304 18322.39 73.17 52307.10 88888.00 2010-10-31 14:01:58.904 304 18322.36 73.16 52307.20 88888.00 2010-10-31 14:01:59.404 304 18322.36 73.11 52307.13 88888.00 2010-10-31 14:01:59.904 304 18322.38 73.17 52307.08 88888.00 2010-10-31 14:02:00.404 304 18322.46 73.28 52307.18 88888.00 2010-10-31 14:02:00.904 304 18322.49 73.34 52307.21 88888.00 2010-10-31 14:02:01.404 304 18322.35 73.30 52307.06 88888.00 2010-10-31 14:02:01.904 304 18322.33 73.23 52307.12 88888.00 2010-10-31 14:02:02.404 304 18322.36 73.23 52307.16 88888.00 2010-10-31 14:02:02.904 304 18322.31 73.25 52307.18 88888.00 2010-10-31 14:02:03.404 304 18322.38 73.31 52307.09 88888.00 2010-10-31 14:02:03.904 304 18322.40 73.35 52306.94 88888.00 2010-10-31 14:02:04.404 304 18322.37 73.41 52306.94 88888.00 2010-10-31 14:02:04.904 304 18322.37 73.44 52306.99 88888.00 2010-10-31 14:02:05.404 304 18322.32 73.49 52306.96 88888.00 2010-10-31 14:02:05.904 304 18322.35 73.50 52307.11 88888.00 2010-10-31 14:02:06.404 304 18322.27 73.58 52307.01 88888.00 2010-10-31 14:02:06.904 304 18322.30 73.50 52306.94 88888.00 2010-10-31 14:02:07.404 304 18322.47 73.46 52307.13 88888.00 2010-10-31 14:02:07.904 304 18322.46 73.49 52307.07 88888.00 2010-10-31 14:02:08.404 304 18322.32 73.45 52307.05 88888.00 2010-10-31 14:02:08.904 304 18322.29 73.51 52307.06 88888.00 2010-10-31 14:02:09.404 304 18322.40 73.59 52307.13 88888.00 2010-10-31 14:02:09.904 304 18322.39 73.63 52307.11 88888.00 2010-10-31 14:02:10.404 304 18322.27 73.57 52307.06 88888.00 2010-10-31 14:02:10.904 304 18322.30 73.50 52306.99 88888.00 2010-10-31 14:02:11.404 304 18322.40 73.59 52307.13 88888.00 2010-10-31 14:02:11.904 304 18322.32 73.70 52307.16 88888.00 2010-10-31 14:02:12.404 304 18322.32 73.68 52307.11 88888.00 2010-10-31 14:02:12.904 304 18322.43 73.67 52307.13 88888.00 2010-10-31 14:02:13.404 304 18322.43 73.79 52307.14 88888.00 2010-10-31 14:02:13.904 304 18322.42 73.72 52307.12 88888.00 2010-10-31 14:02:14.404 304 18322.38 73.73 52306.98 88888.00 2010-10-31 14:02:14.904 304 18322.39 73.73 52307.09 88888.00 2010-10-31 14:02:15.404 304 18322.50 73.73 52307.06 88888.00 2010-10-31 14:02:15.904 304 18322.51 73.74 52307.01 88888.00 2010-10-31 14:02:16.404 304 18322.50 73.75 52307.17 88888.00 2010-10-31 14:02:16.904 304 18322.51 73.72 52307.10 88888.00 2010-10-31 14:02:17.404 304 18322.54 73.75 52307.16 88888.00 2010-10-31 14:02:17.904 304 18322.53 73.80 52307.26 88888.00 2010-10-31 14:02:18.404 304 18322.54 73.76 52307.12 88888.00 2010-10-31 14:02:18.904 304 18322.57 73.74 52307.11 88888.00 2010-10-31 14:02:19.404 304 18322.54 73.73 52307.20 88888.00 2010-10-31 14:02:19.904 304 18322.59 73.71 52307.22 88888.00 2010-10-31 14:02:20.404 304 18322.63 73.71 52307.13 88888.00 2010-10-31 14:02:20.904 304 18322.58 73.76 52307.16 88888.00 2010-10-31 14:02:21.404 304 18322.54 73.77 52307.17 88888.00 2010-10-31 14:02:21.904 304 18322.55 73.76 52307.13 88888.00 2010-10-31 14:02:22.404 304 18322.53 73.68 52307.12 88888.00 2010-10-31 14:02:22.904 304 18322.52 73.72 52307.18 88888.00 2010-10-31 14:02:23.404 304 18322.54 73.75 52307.25 88888.00 2010-10-31 14:02:23.904 304 18322.64 73.77 52307.32 88888.00 2010-10-31 14:02:24.404 304 18322.60 73.78 52307.30 88888.00 2010-10-31 14:02:24.904 304 18322.51 73.73 52307.30 88888.00 2010-10-31 14:02:25.404 304 18322.57 73.71 52307.29 88888.00 2010-10-31 14:02:25.904 304 18322.58 73.65 52307.30 88888.00 2010-10-31 14:02:26.404 304 18322.75 73.65 52307.26 88888.00 2010-10-31 14:02:26.904 304 18322.78 73.63 52307.35 88888.00 2010-10-31 14:02:27.404 304 18322.78 73.71 52307.30 88888.00 2010-10-31 14:02:27.904 304 18322.78 73.80 52307.23 88888.00 2010-10-31 14:02:28.404 304 18322.79 73.83 52307.29 88888.00 2010-10-31 14:02:28.904 304 18322.79 73.84 52307.24 88888.00 2010-10-31 14:02:29.404 304 18322.79 73.85 52307.17 88888.00 2010-10-31 14:02:29.904 304 18322.80 73.79 52307.19 88888.00 2010-10-31 14:02:30.404 304 18322.87 73.81 52307.24 88888.00 2010-10-31 14:02:30.904 304 18322.93 73.62 52307.10 88888.00 2010-10-31 14:02:31.404 304 18322.90 73.65 52307.06 88888.00 2010-10-31 14:02:31.904 304 18322.80 73.68 52307.09 88888.00 2010-10-31 14:02:32.404 304 18322.73 73.73 52307.07 88888.00 2010-10-31 14:02:32.904 304 18322.75 73.72 52307.14 88888.00 2010-10-31 14:02:33.404 304 18322.83 73.69 52307.21 88888.00 2010-10-31 14:02:33.904 304 18322.91 73.65 52307.12 88888.00 2010-10-31 14:02:34.404 304 18322.83 73.68 52307.11 88888.00 2010-10-31 14:02:34.904 304 18322.81 73.62 52307.18 88888.00 2010-10-31 14:02:35.404 304 18322.75 73.67 52307.10 88888.00 2010-10-31 14:02:35.904 304 18322.65 73.75 52307.06 88888.00 2010-10-31 14:02:36.404 304 18322.58 73.79 52307.02 88888.00 2010-10-31 14:02:36.904 304 18322.58 73.69 52306.94 88888.00 2010-10-31 14:02:37.404 304 18322.64 73.62 52306.98 88888.00 2010-10-31 14:02:37.904 304 18322.68 73.71 52307.02 88888.00 2010-10-31 14:02:38.404 304 18322.63 73.75 52307.07 88888.00 2010-10-31 14:02:38.904 304 18322.69 73.75 52307.02 88888.00 2010-10-31 14:02:39.404 304 18322.75 73.80 52307.03 88888.00 2010-10-31 14:02:39.904 304 18322.74 73.77 52307.05 88888.00 2010-10-31 14:02:40.404 304 18322.74 73.65 52307.06 88888.00 2010-10-31 14:02:40.904 304 18322.80 73.68 52307.12 88888.00 2010-10-31 14:02:41.404 304 18322.81 73.62 52307.16 88888.00 2010-10-31 14:02:41.904 304 18322.67 73.55 52307.11 88888.00 2010-10-31 14:02:42.404 304 18322.69 73.52 52307.10 88888.00 2010-10-31 14:02:42.904 304 18322.52 73.44 52307.18 88888.00 2010-10-31 14:02:43.404 304 18322.50 73.44 52307.23 88888.00 2010-10-31 14:02:43.904 304 18322.54 73.45 52307.26 88888.00 2010-10-31 14:02:44.404 304 18322.57 73.54 52307.22 88888.00 2010-10-31 14:02:44.904 304 18322.50 73.50 52307.24 88888.00 2010-10-31 14:02:45.404 304 18322.32 73.51 52307.29 88888.00 2010-10-31 14:02:45.904 304 18322.53 73.54 52307.21 88888.00 2010-10-31 14:02:46.404 304 18322.37 73.58 52307.20 88888.00 2010-10-31 14:02:46.904 304 18322.48 73.58 52307.07 88888.00 2010-10-31 14:02:47.404 304 18322.50 73.61 52307.24 88888.00 2010-10-31 14:02:47.904 304 18322.18 73.64 52307.36 88888.00 2010-10-31 14:02:48.404 304 18322.24 73.67 52307.28 88888.00 2010-10-31 14:02:48.904 304 18322.18 73.66 52307.29 88888.00 2010-10-31 14:02:49.404 304 18322.38 73.65 52307.34 88888.00 2010-10-31 14:02:49.904 304 18322.44 73.58 52307.20 88888.00 2010-10-31 14:02:50.404 304 18322.53 73.65 52307.18 88888.00 2010-10-31 14:02:50.904 304 18322.53 73.65 52307.26 88888.00 2010-10-31 14:02:51.404 304 18322.44 73.67 52307.29 88888.00 2010-10-31 14:02:51.904 304 18322.38 73.67 52307.26 88888.00 2010-10-31 14:02:52.404 304 18322.46 73.57 52307.32 88888.00 2010-10-31 14:02:52.904 304 18322.58 73.51 52307.23 88888.00 2010-10-31 14:02:53.404 304 18322.53 73.55 52307.24 88888.00 2010-10-31 14:02:53.904 304 18322.49 73.49 52307.26 88888.00 2010-10-31 14:02:54.404 304 18322.51 73.59 52307.17 88888.00 2010-10-31 14:02:54.904 304 18322.47 73.55 52307.19 88888.00 2010-10-31 14:02:55.404 304 18322.44 73.55 52307.37 88888.00 2010-10-31 14:02:55.904 304 18322.40 73.56 52307.52 88888.00 2010-10-31 14:02:56.404 304 18322.42 73.50 52307.46 88888.00 2010-10-31 14:02:56.904 304 18322.43 73.42 52307.39 88888.00 2010-10-31 14:02:57.404 304 18322.40 73.44 52307.58 88888.00 2010-10-31 14:02:57.904 304 18322.36 73.46 52307.57 88888.00 2010-10-31 14:02:58.404 304 18322.42 73.64 52307.44 88888.00 2010-10-31 14:02:58.904 304 18322.48 73.63 52307.46 88888.00 2010-10-31 14:02:59.404 304 18322.55 73.52 52307.37 88888.00 2010-10-31 14:02:59.904 304 18322.58 73.47 52307.35 88888.00 2010-10-31 14:03:00.404 304 18322.52 73.51 52307.24 88888.00 2010-10-31 14:03:00.904 304 18322.51 73.50 52307.26 88888.00 2010-10-31 14:03:01.404 304 18322.49 73.40 52307.36 88888.00 2010-10-31 14:03:01.904 304 18322.53 73.46 52307.31 88888.00 2010-10-31 14:03:02.404 304 18322.49 73.54 52307.34 88888.00 2010-10-31 14:03:02.904 304 18322.43 73.54 52307.43 88888.00 2010-10-31 14:03:03.404 304 18322.46 73.45 52307.47 88888.00 2010-10-31 14:03:03.904 304 18322.44 73.40 52307.47 88888.00 2010-10-31 14:03:04.404 304 18322.39 73.26 52307.42 88888.00 2010-10-31 14:03:04.904 304 18322.40 73.23 52307.39 88888.00 2010-10-31 14:03:05.404 304 18322.35 73.30 52307.30 88888.00 2010-10-31 14:03:05.904 304 18322.40 73.15 52307.35 88888.00 2010-10-31 14:03:06.404 304 18322.42 73.16 52307.44 88888.00 2010-10-31 14:03:06.904 304 18322.38 73.19 52307.47 88888.00 2010-10-31 14:03:07.404 304 18322.49 73.24 52307.53 88888.00 2010-10-31 14:03:07.904 304 18322.41 73.25 52307.70 88888.00 2010-10-31 14:03:08.404 304 18322.43 73.33 52307.46 88888.00 2010-10-31 14:03:08.904 304 18322.36 73.32 52307.55 88888.00 2010-10-31 14:03:09.404 304 18322.33 73.23 52307.60 88888.00 2010-10-31 14:03:09.904 304 18322.29 73.23 52307.63 88888.00 2010-10-31 14:03:10.404 304 18322.21 73.17 52307.41 88888.00 2010-10-31 14:03:10.904 304 18322.14 73.18 52307.20 88888.00 2010-10-31 14:03:11.404 304 18322.17 73.29 52307.17 88888.00 2010-10-31 14:03:11.904 304 18322.21 73.32 52307.21 88888.00 2010-10-31 14:03:12.404 304 18322.20 73.25 52307.21 88888.00 2010-10-31 14:03:12.904 304 18322.13 73.17 52307.20 88888.00 2010-10-31 14:03:13.404 304 18322.18 73.24 52307.22 88888.00 2010-10-31 14:03:13.904 304 18322.16 73.33 52307.20 88888.00 2010-10-31 14:03:14.404 304 18321.85 73.24 52307.29 88888.00 2010-10-31 14:03:14.904 304 18321.85 73.15 52307.16 88888.00 2010-10-31 14:03:15.404 304 18321.82 73.11 52307.12 88888.00 2010-10-31 14:03:15.904 304 18322.07 73.03 52307.17 88888.00 2010-10-31 14:03:16.404 304 18322.24 73.06 52307.23 88888.00 2010-10-31 14:03:16.904 304 18322.24 73.13 52307.33 88888.00 2010-10-31 14:03:17.404 304 18322.24 73.14 52307.45 88888.00 2010-10-31 14:03:17.904 304 18322.18 73.16 52307.39 88888.00 2010-10-31 14:03:18.404 304 18322.11 73.08 52307.37 88888.00 2010-10-31 14:03:18.904 304 18321.99 72.94 52307.32 88888.00 2010-10-31 14:03:19.404 304 18322.05 72.85 52307.42 88888.00 2010-10-31 14:03:19.904 304 18322.09 72.96 52307.43 88888.00 2010-10-31 14:03:20.404 304 18322.14 73.04 52307.33 88888.00 2010-10-31 14:03:20.904 304 18322.14 73.09 52307.24 88888.00 2010-10-31 14:03:21.404 304 18322.08 73.04 52307.31 88888.00 2010-10-31 14:03:21.904 304 18322.04 72.92 52307.23 88888.00 2010-10-31 14:03:22.404 304 18322.06 72.95 52307.20 88888.00 2010-10-31 14:03:22.904 304 18322.07 72.89 52307.17 88888.00 2010-10-31 14:03:23.404 304 18322.08 72.89 52307.31 88888.00 2010-10-31 14:03:23.904 304 18322.13 72.88 52307.24 88888.00 2010-10-31 14:03:24.404 304 18322.21 72.82 52307.17 88888.00 2010-10-31 14:03:24.904 304 18322.25 72.76 52307.11 88888.00 2010-10-31 14:03:25.404 304 18322.32 72.70 52307.06 88888.00 2010-10-31 14:03:25.904 304 18322.20 72.68 52307.13 88888.00 2010-10-31 14:03:26.404 304 18322.27 72.52 52307.21 88888.00 2010-10-31 14:03:26.904 304 18322.24 72.31 52307.30 88888.00 2010-10-31 14:03:27.404 304 18322.26 72.30 52307.28 88888.00 2010-10-31 14:03:27.904 304 18322.27 72.33 52307.28 88888.00 2010-10-31 14:03:28.404 304 18322.30 72.34 52307.39 88888.00 2010-10-31 14:03:28.904 304 18322.43 72.28 52307.32 88888.00 2010-10-31 14:03:29.404 304 18322.42 72.24 52307.25 88888.00 2010-10-31 14:03:29.904 304 18322.47 72.29 52307.23 88888.00 2010-10-31 14:03:30.404 304 18322.39 72.32 52307.21 88888.00 2010-10-31 14:03:30.904 304 18322.29 72.35 52307.21 88888.00 2010-10-31 14:03:31.404 304 18322.19 72.30 52307.25 88888.00 2010-10-31 14:03:31.904 304 18322.26 72.24 52307.20 88888.00 2010-10-31 14:03:32.404 304 18322.39 72.21 52307.24 88888.00 2010-10-31 14:03:32.904 304 18322.28 72.24 52307.20 88888.00 2010-10-31 14:03:33.404 304 18322.26 72.22 52307.25 88888.00 2010-10-31 14:03:33.904 304 18322.17 72.19 52307.28 88888.00 2010-10-31 14:03:34.404 304 18322.14 72.15 52307.35 88888.00 2010-10-31 14:03:34.904 304 18322.22 72.18 52307.42 88888.00 2010-10-31 14:03:35.404 304 18322.19 72.13 52307.29 88888.00 2010-10-31 14:03:35.904 304 18322.28 72.10 52307.29 88888.00 2010-10-31 14:03:36.404 304 18322.19 72.13 52307.35 88888.00 2010-10-31 14:03:36.904 304 18322.06 72.12 52307.44 88888.00 2010-10-31 14:03:37.404 304 18322.20 72.12 52307.37 88888.00 2010-10-31 14:03:37.904 304 18322.18 72.14 52307.43 88888.00 2010-10-31 14:03:38.404 304 18322.07 72.10 52307.59 88888.00 2010-10-31 14:03:38.904 304 18322.14 72.04 52307.49 88888.00 2010-10-31 14:03:39.404 304 18322.11 72.03 52307.25 88888.00 2010-10-31 14:03:39.904 304 18321.99 72.06 52307.22 88888.00 2010-10-31 14:03:40.404 304 18321.99 72.02 52307.26 88888.00 2010-10-31 14:03:40.904 304 18322.02 71.99 52307.35 88888.00 2010-10-31 14:03:41.404 304 18321.99 71.97 52307.35 88888.00 2010-10-31 14:03:41.904 304 18322.07 72.01 52307.30 88888.00 2010-10-31 14:03:42.404 304 18322.06 72.04 52307.26 88888.00 2010-10-31 14:03:42.904 304 18322.03 72.02 52307.32 88888.00 2010-10-31 14:03:43.404 304 18322.10 72.00 52307.22 88888.00 2010-10-31 14:03:43.904 304 18322.13 71.92 52307.23 88888.00 2010-10-31 14:03:44.404 304 18322.02 71.90 52307.16 88888.00 2010-10-31 14:03:44.904 304 18322.13 71.88 52307.24 88888.00 2010-10-31 14:03:45.404 304 18322.11 71.92 52307.35 88888.00 2010-10-31 14:03:45.904 304 18322.10 71.88 52307.39 88888.00 2010-10-31 14:03:46.404 304 18322.05 71.92 52307.40 88888.00 2010-10-31 14:03:46.904 304 18322.15 71.89 52307.42 88888.00 2010-10-31 14:03:47.404 304 18322.15 71.96 52307.31 88888.00 2010-10-31 14:03:47.904 304 18322.18 71.94 52307.29 88888.00 2010-10-31 14:03:48.404 304 18322.19 71.88 52307.32 88888.00 2010-10-31 14:03:48.904 304 18322.21 71.79 52307.32 88888.00 2010-10-31 14:03:49.404 304 18322.18 71.76 52307.35 88888.00 2010-10-31 14:03:49.904 304 18322.22 71.82 52307.32 88888.00 2010-10-31 14:03:50.404 304 18322.13 71.79 52307.42 88888.00 2010-10-31 14:03:50.904 304 18322.11 71.70 52307.36 88888.00 2010-10-31 14:03:51.404 304 18322.17 71.63 52307.29 88888.00 2010-10-31 14:03:51.904 304 18322.25 71.69 52307.33 88888.00 2010-10-31 14:03:52.404 304 18322.28 71.70 52307.26 88888.00 2010-10-31 14:03:52.904 304 18322.26 71.62 52307.21 88888.00 2010-10-31 14:03:53.404 304 18322.28 71.59 52307.11 88888.00 2010-10-31 14:03:53.904 304 18322.18 71.56 52307.07 88888.00 2010-10-31 14:03:54.404 304 18322.21 71.57 52307.12 88888.00 2010-10-31 14:03:54.904 304 18322.28 71.51 52307.07 88888.00 2010-10-31 14:03:55.404 304 18322.41 71.44 52307.23 88888.00 2010-10-31 14:03:55.904 304 18322.46 71.56 52307.34 88888.00 2010-10-31 14:03:56.404 304 18322.50 71.51 52307.34 88888.00 2010-10-31 14:03:56.904 304 18322.51 71.48 52307.25 88888.00 2010-10-31 14:03:57.404 304 18322.36 71.46 52307.11 88888.00 2010-10-31 14:03:57.904 304 18322.32 71.39 52307.10 88888.00 2010-10-31 14:03:58.404 304 18322.37 71.43 52307.10 88888.00 2010-10-31 14:03:58.904 304 18322.30 71.39 52307.13 88888.00 2010-10-31 14:03:59.404 304 18322.35 71.34 52307.09 88888.00 2010-10-31 14:03:59.904 304 18322.31 71.26 52307.06 88888.00 2010-10-31 14:04:00.404 304 18322.20 71.24 52307.05 88888.00 2010-10-31 14:04:00.904 304 18322.32 71.20 52307.11 88888.00 2010-10-31 14:04:01.404 304 18322.30 71.25 52307.02 88888.00 2010-10-31 14:04:01.904 304 18322.27 71.42 52307.09 88888.00 2010-10-31 14:04:02.404 304 18322.32 71.41 52307.22 88888.00 2010-10-31 14:04:02.904 304 18322.31 71.40 52307.09 88888.00 2010-10-31 14:04:03.404 304 18322.25 71.32 52307.02 88888.00 2010-10-31 14:04:03.904 304 18322.35 71.31 52307.06 88888.00 2010-10-31 14:04:04.404 304 18322.38 71.31 52306.97 88888.00 2010-10-31 14:04:04.904 304 18322.40 71.19 52306.96 88888.00 2010-10-31 14:04:05.404 304 18322.51 71.16 52306.99 88888.00 2010-10-31 14:04:05.904 304 18322.53 71.03 52306.95 88888.00 2010-10-31 14:04:06.404 304 18322.58 70.94 52306.97 88888.00 2010-10-31 14:04:06.904 304 18322.64 71.00 52307.00 88888.00 2010-10-31 14:04:07.404 304 18322.76 70.99 52306.95 88888.00 2010-10-31 14:04:07.904 304 18322.74 70.92 52306.96 88888.00 2010-10-31 14:04:08.404 304 18322.62 70.92 52307.06 88888.00 2010-10-31 14:04:08.904 304 18322.72 70.90 52307.19 88888.00 2010-10-31 14:04:09.404 304 18322.79 70.78 52307.11 88888.00 2010-10-31 14:04:09.904 304 18322.75 70.74 52307.12 88888.00 2010-10-31 14:04:10.404 304 18322.80 70.79 52307.14 88888.00 2010-10-31 14:04:10.904 304 18322.75 70.80 52307.00 88888.00 2010-10-31 14:04:11.404 304 18322.76 70.76 52306.95 88888.00 2010-10-31 14:04:11.904 304 18322.75 70.79 52307.00 88888.00 2010-10-31 14:04:12.404 304 18322.74 70.79 52307.02 88888.00 2010-10-31 14:04:12.904 304 18322.76 70.67 52307.11 88888.00 2010-10-31 14:04:13.404 304 18322.80 70.65 52307.11 88888.00 2010-10-31 14:04:13.904 304 18322.75 70.66 52307.00 88888.00 2010-10-31 14:04:14.404 304 18322.70 70.59 52306.91 88888.00 2010-10-31 14:04:14.904 304 18322.64 70.55 52306.94 88888.00 2010-10-31 14:04:15.404 304 18322.55 70.55 52307.12 88888.00 2010-10-31 14:04:15.904 304 18322.59 70.52 52307.12 88888.00 2010-10-31 14:04:16.404 304 18322.63 70.47 52306.91 88888.00 2010-10-31 14:04:16.904 304 18322.68 70.49 52306.85 88888.00 2010-10-31 14:04:17.404 304 18322.70 70.52 52306.89 88888.00 2010-10-31 14:04:17.904 304 18322.73 70.53 52306.86 88888.00 2010-10-31 14:04:18.404 304 18322.68 70.47 52306.91 88888.00 2010-10-31 14:04:18.904 304 18322.70 70.38 52306.93 88888.00 2010-10-31 14:04:19.404 304 18322.78 70.41 52306.89 88888.00 2010-10-31 14:04:19.904 304 18322.80 70.45 52306.95 88888.00 2010-10-31 14:04:20.404 304 18322.76 70.45 52306.85 88888.00 2010-10-31 14:04:20.904 304 18322.82 70.36 52306.88 88888.00 2010-10-31 14:04:21.404 304 18322.91 70.29 52307.02 88888.00 2010-10-31 14:04:21.904 304 18322.96 70.31 52307.22 88888.00 2010-10-31 14:04:22.404 304 18322.94 70.37 52307.11 88888.00 2010-10-31 14:04:22.904 304 18322.97 70.45 52307.00 88888.00 2010-10-31 14:04:23.404 304 18323.05 70.50 52307.16 88888.00 2010-10-31 14:04:23.904 304 18323.01 70.41 52307.16 88888.00 2010-10-31 14:04:24.404 304 18322.87 70.34 52307.10 88888.00 2010-10-31 14:04:24.904 304 18322.97 70.30 52307.06 88888.00 2010-10-31 14:04:25.404 304 18323.15 70.28 52307.01 88888.00 2010-10-31 14:04:25.904 304 18323.16 70.15 52306.93 88888.00 2010-10-31 14:04:26.404 304 18322.95 70.12 52306.98 88888.00 2010-10-31 14:04:26.904 304 18323.00 70.20 52307.07 88888.00 2010-10-31 14:04:27.404 304 18323.00 70.24 52307.18 88888.00 2010-10-31 14:04:27.904 304 18323.03 70.17 52307.18 88888.00 2010-10-31 14:04:28.404 304 18322.93 70.15 52307.02 88888.00 2010-10-31 14:04:28.904 304 18322.87 70.19 52306.93 88888.00 2010-10-31 14:04:29.404 304 18322.82 70.20 52306.96 88888.00 2010-10-31 14:04:29.904 304 18322.81 70.14 52306.95 88888.00 2010-10-31 14:04:30.404 304 18322.78 70.11 52307.00 88888.00 2010-10-31 14:04:30.904 304 18322.78 70.10 52307.01 88888.00 2010-10-31 14:04:31.404 304 18322.73 69.99 52307.06 88888.00 2010-10-31 14:04:31.904 304 18322.76 69.98 52307.11 88888.00 2010-10-31 14:04:32.404 304 18322.86 69.99 52307.08 88888.00 2010-10-31 14:04:32.904 304 18322.93 69.99 52307.11 88888.00 2010-10-31 14:04:33.404 304 18323.02 69.88 52307.06 88888.00 2010-10-31 14:04:33.904 304 18323.04 69.89 52307.08 88888.00 2010-10-31 14:04:34.404 304 18323.04 69.90 52307.03 88888.00 2010-10-31 14:04:34.904 304 18323.11 69.83 52307.10 88888.00 2010-10-31 14:04:35.404 304 18323.08 69.84 52307.01 88888.00 2010-10-31 14:04:35.904 304 18323.07 69.80 52306.95 88888.00 2010-10-31 14:04:36.404 304 18323.13 69.81 52306.91 88888.00 2010-10-31 14:04:36.904 304 18323.20 69.80 52306.95 88888.00 2010-10-31 14:04:37.404 304 18323.24 69.69 52306.99 88888.00 2010-10-31 14:04:37.904 304 18323.15 69.67 52306.89 88888.00 2010-10-31 14:04:38.404 304 18323.17 69.66 52307.02 88888.00 2010-10-31 14:04:38.904 304 18323.20 69.62 52307.30 88888.00 2010-10-31 14:04:39.404 304 18323.19 69.55 52307.48 88888.00 2010-10-31 14:04:39.904 304 18323.13 69.59 52307.35 88888.00 2010-10-31 14:04:40.404 304 18323.19 69.66 52307.30 88888.00 2010-10-31 14:04:40.904 304 18323.23 69.61 52307.35 88888.00 2010-10-31 14:04:41.404 304 18323.18 69.56 52307.47 88888.00 2010-10-31 14:04:41.904 304 18323.11 69.54 52307.45 88888.00 2010-10-31 14:04:42.404 304 18323.16 69.57 52307.54 88888.00 2010-10-31 14:04:42.904 304 18323.13 69.56 52307.65 88888.00 2010-10-31 14:04:43.404 304 18323.13 69.46 52307.57 88888.00 2010-10-31 14:04:43.904 304 18323.12 69.45 52307.47 88888.00 2010-10-31 14:04:44.404 304 18323.08 69.49 52307.46 88888.00 2010-10-31 14:04:44.904 304 18323.03 69.53 52307.54 88888.00 2010-10-31 14:04:45.404 304 18323.00 69.56 52307.44 88888.00 2010-10-31 14:04:45.904 304 18323.05 69.57 52307.34 88888.00 2010-10-31 14:04:46.404 304 18323.03 69.48 52307.31 88888.00 2010-10-31 14:04:46.904 304 18323.03 69.48 52307.31 88888.00 2010-10-31 14:04:47.404 304 18323.06 69.41 52307.29 88888.00 2010-10-31 14:04:47.904 304 18323.07 69.40 52307.29 88888.00 2010-10-31 14:04:48.404 304 18322.96 69.34 52307.35 88888.00 2010-10-31 14:04:48.904 304 18323.05 69.30 52307.39 88888.00 2010-10-31 14:04:49.404 304 18323.01 69.31 52307.33 88888.00 2010-10-31 14:04:49.904 304 18322.97 69.29 52307.32 88888.00 2010-10-31 14:04:50.404 304 18322.95 69.28 52307.34 88888.00 2010-10-31 14:04:50.904 304 18322.94 69.36 52307.35 88888.00 2010-10-31 14:04:51.404 304 18323.06 69.36 52307.25 88888.00 2010-10-31 14:04:51.904 304 18323.07 69.35 52307.26 88888.00 2010-10-31 14:04:52.404 304 18323.11 69.23 52307.25 88888.00 2010-10-31 14:04:52.904 304 18323.15 69.29 52307.32 88888.00 2010-10-31 14:04:53.404 304 18323.13 69.28 52307.29 88888.00 2010-10-31 14:04:53.904 304 18323.08 69.19 52307.20 88888.00 2010-10-31 14:04:54.404 304 18323.03 69.13 52307.17 88888.00 2010-10-31 14:04:54.904 304 18323.04 69.15 52307.08 88888.00 2010-10-31 14:04:55.404 304 18323.02 69.11 52307.21 88888.00 2010-10-31 14:04:55.904 304 18323.01 69.06 52307.28 88888.00 2010-10-31 14:04:56.404 304 18323.02 69.08 52307.34 88888.00 2010-10-31 14:04:56.904 304 18323.05 69.07 52307.42 88888.00 2010-10-31 14:04:57.404 304 18323.11 69.03 52307.49 88888.00 2010-10-31 14:04:57.904 304 18323.14 68.97 52307.46 88888.00 2010-10-31 14:04:58.404 304 18323.09 69.04 52307.24 88888.00 2010-10-31 14:04:58.904 304 18323.11 69.08 52307.26 88888.00 2010-10-31 14:04:59.404 304 18323.16 69.09 52307.37 88888.00 2010-10-31 14:04:59.904 304 18322.94 69.09 52307.40 88888.00 2010-10-31 14:05:00.404 304 18322.75 68.99 52307.36 88888.00 2010-10-31 14:05:00.904 304 18323.00 68.95 52307.37 88888.00 2010-10-31 14:05:01.404 304 18322.84 68.90 52307.31 88888.00 2010-10-31 14:05:01.904 304 18322.76 68.86 52307.43 88888.00 2010-10-31 14:05:02.404 304 18322.71 68.84 52307.47 88888.00 2010-10-31 14:05:02.904 304 18322.83 68.81 52307.48 88888.00 2010-10-31 14:05:03.401 304 18323.05 68.82 52307.47 88888.00 2010-10-31 14:05:03.901 304 18322.89 68.88 52307.48 88888.00 2010-10-31 14:05:04.401 304 18322.69 68.97 52307.46 88888.00 2010-10-31 14:05:04.901 304 18322.96 69.00 52307.46 88888.00 2010-10-31 14:05:05.401 304 18322.96 68.96 52307.51 88888.00 2010-10-31 14:05:05.901 304 18323.02 68.90 52307.36 88888.00 2010-10-31 14:05:06.401 304 18323.03 68.99 52307.34 88888.00 2010-10-31 14:05:06.901 304 18323.11 68.98 52307.24 88888.00 2010-10-31 14:05:07.401 304 18323.09 68.98 52307.23 88888.00 2010-10-31 14:05:07.901 304 18323.14 69.00 52307.29 88888.00 2010-10-31 14:05:08.401 304 18323.12 68.99 52307.31 88888.00 2010-10-31 14:05:08.901 304 18322.94 68.97 52307.37 88888.00 2010-10-31 14:05:09.401 304 18323.08 68.91 52307.44 88888.00 2010-10-31 14:05:09.901 304 18323.11 68.89 52307.53 88888.00 2010-10-31 14:05:10.401 304 18323.00 68.86 52307.52 88888.00 2010-10-31 14:05:10.901 304 18323.19 68.88 52307.47 88888.00 2010-10-31 14:05:11.401 304 18323.20 68.87 52307.37 88888.00 2010-10-31 14:05:11.901 304 18323.17 68.88 52307.26 88888.00 2010-10-31 14:05:12.401 304 18323.17 68.88 52307.28 88888.00 2010-10-31 14:05:12.901 304 18323.12 68.94 52307.42 88888.00 2010-10-31 14:05:13.401 304 18323.17 68.88 52307.43 88888.00 2010-10-31 14:05:13.901 304 18323.27 68.87 52307.37 88888.00 2010-10-31 14:05:14.401 304 18323.24 68.83 52307.42 88888.00 2010-10-31 14:05:14.901 304 18323.23 68.83 52307.31 88888.00 2010-10-31 14:05:15.401 304 18323.14 68.77 52307.17 88888.00 2010-10-31 14:05:15.901 304 18323.33 68.82 52307.06 88888.00 2010-10-31 14:05:16.401 304 18323.29 68.88 52307.09 88888.00 2010-10-31 14:05:16.901 304 18323.29 68.86 52307.22 88888.00 2010-10-31 14:05:17.401 304 18323.25 68.90 52307.19 88888.00 2010-10-31 14:05:17.901 304 18323.33 68.91 52307.20 88888.00 2010-10-31 14:05:18.401 304 18323.25 68.88 52307.24 88888.00 2010-10-31 14:05:18.901 304 18323.09 68.94 52307.35 88888.00 2010-10-31 14:05:19.401 304 18323.20 68.89 52307.32 88888.00 2010-10-31 14:05:19.901 304 18323.22 68.83 52307.45 88888.00 2010-10-31 14:05:20.401 304 18323.14 68.85 52307.53 88888.00 2010-10-31 14:05:20.901 304 18323.09 68.89 52307.53 88888.00 2010-10-31 14:05:21.401 304 18323.06 68.90 52307.40 88888.00 2010-10-31 14:05:21.901 304 18323.15 68.83 52307.37 88888.00 2010-10-31 14:05:22.401 304 18323.14 68.68 52307.39 88888.00 2010-10-31 14:05:22.901 304 18323.09 68.70 52307.36 88888.00 2010-10-31 14:05:23.401 304 18323.13 68.74 52307.55 88888.00 2010-10-31 14:05:23.901 304 18323.14 68.67 52307.52 88888.00 2010-10-31 14:05:24.401 304 18323.19 68.59 52307.39 88888.00 2010-10-31 14:05:24.901 304 18323.11 68.75 52307.42 88888.00 2010-10-31 14:05:25.401 304 18322.83 68.80 52307.46 88888.00 2010-10-31 14:05:25.901 304 18322.97 68.78 52307.47 88888.00 2010-10-31 14:05:26.401 304 18323.20 68.79 52307.47 88888.00 2010-10-31 14:05:26.901 304 18323.13 68.77 52307.43 88888.00 2010-10-31 14:05:27.401 304 18323.13 68.72 52307.42 88888.00 2010-10-31 14:05:27.901 304 18323.15 68.70 52307.44 88888.00 2010-10-31 14:05:28.401 304 18323.22 68.67 52307.46 88888.00 2010-10-31 14:05:28.901 304 18323.29 68.66 52307.49 88888.00 2010-10-31 14:05:29.401 304 18323.40 68.70 52307.46 88888.00 2010-10-31 14:05:29.901 304 18323.17 68.72 52307.43 88888.00 2010-10-31 14:05:30.401 304 18322.89 68.70 52307.60 88888.00 2010-10-31 14:05:30.901 304 18323.07 68.72 52307.67 88888.00 2010-10-31 14:05:31.401 304 18323.14 68.72 52307.60 88888.00 2010-10-31 14:05:31.901 304 18323.07 68.77 52307.58 88888.00 2010-10-31 14:05:32.401 304 18322.92 68.83 52307.58 88888.00 2010-10-31 14:05:32.901 304 18322.87 68.82 52307.70 88888.00 2010-10-31 14:05:33.401 304 18323.15 68.77 52307.65 88888.00 2010-10-31 14:05:33.901 304 18323.28 68.74 52307.66 88888.00 2010-10-31 14:05:34.401 304 18323.13 68.72 52307.66 88888.00 2010-10-31 14:05:34.901 304 18322.86 68.64 52307.65 88888.00 2010-10-31 14:05:35.401 304 18323.17 68.64 52307.65 88888.00 2010-10-31 14:05:35.901 304 18323.37 68.67 52307.63 88888.00 2010-10-31 14:05:36.401 304 18323.38 68.66 52307.69 88888.00 2010-10-31 14:05:36.901 304 18323.29 68.65 52307.65 88888.00 2010-10-31 14:05:37.401 304 18323.34 68.75 52307.56 88888.00 2010-10-31 14:05:37.901 304 18323.35 68.76 52307.42 88888.00 2010-10-31 14:05:38.401 304 18323.37 68.76 52307.63 88888.00 2010-10-31 14:05:38.901 304 18323.46 68.83 52307.64 88888.00 2010-10-31 14:05:39.401 304 18323.44 68.80 52307.67 88888.00 2010-10-31 14:05:39.901 304 18323.40 68.69 52307.64 88888.00 2010-10-31 14:05:40.401 304 18323.39 68.64 52307.68 88888.00 2010-10-31 14:05:40.901 304 18323.46 68.78 52307.70 88888.00 2010-10-31 14:05:41.401 304 18323.48 68.86 52307.72 88888.00 2010-10-31 14:05:41.901 304 18323.37 68.79 52307.65 88888.00 2010-10-31 14:05:42.401 304 18323.40 68.67 52307.58 88888.00 2010-10-31 14:05:42.901 304 18323.33 68.69 52307.57 88888.00 2010-10-31 14:05:43.401 304 18323.12 68.73 52307.56 88888.00 2010-10-31 14:05:43.901 304 18323.23 68.84 52307.61 88888.00 2010-10-31 14:05:44.401 304 18323.24 68.89 52307.56 88888.00 2010-10-31 14:05:44.901 304 18323.15 68.85 52307.55 88888.00 2010-10-31 14:05:45.401 304 18323.26 68.81 52307.58 88888.00 2010-10-31 14:05:45.901 304 18323.17 68.86 52307.58 88888.00 2010-10-31 14:05:46.401 304 18322.92 68.90 52307.61 88888.00 2010-10-31 14:05:46.901 304 18322.97 68.90 52307.60 88888.00 2010-10-31 14:05:47.401 304 18322.73 68.88 52307.65 88888.00 2010-10-31 14:05:47.901 304 18322.91 68.97 52307.69 88888.00 2010-10-31 14:05:48.401 304 18323.25 69.05 52307.65 88888.00 2010-10-31 14:05:48.901 304 18323.28 68.86 52307.63 88888.00 2010-10-31 14:05:49.401 304 18323.14 68.69 52307.59 88888.00 2010-10-31 14:05:49.901 304 18323.16 68.71 52307.61 88888.00 2010-10-31 14:05:50.401 304 18323.06 68.68 52307.75 88888.00 2010-10-31 14:05:50.901 304 18323.08 68.59 52307.65 88888.00 2010-10-31 14:05:51.401 304 18323.15 68.57 52307.49 88888.00 2010-10-31 14:05:51.901 304 18323.17 68.69 52307.41 88888.00 2010-10-31 14:05:52.401 304 18323.19 68.69 52307.55 88888.00 2010-10-31 14:05:52.901 304 18323.23 68.69 52307.53 88888.00 2010-10-31 14:05:53.401 304 18322.85 68.69 52307.57 88888.00 2010-10-31 14:05:53.901 304 18322.69 68.76 52307.60 88888.00 2010-10-31 14:05:54.401 304 18323.02 68.80 52307.56 88888.00 2010-10-31 14:05:54.901 304 18323.26 68.79 52307.55 88888.00 2010-10-31 14:05:55.401 304 18323.27 68.71 52307.47 88888.00 2010-10-31 14:05:55.901 304 18323.14 68.66 52307.37 88888.00 2010-10-31 14:05:56.401 304 18323.11 68.64 52307.46 88888.00 2010-10-31 14:05:56.901 304 18323.27 68.71 52307.58 88888.00 2010-10-31 14:05:57.401 304 18323.34 68.71 52307.56 88888.00 2010-10-31 14:05:57.901 304 18323.20 68.74 52307.53 88888.00 2010-10-31 14:05:58.401 304 18322.97 68.77 52307.51 88888.00 2010-10-31 14:05:58.901 304 18322.68 68.74 52307.47 88888.00 2010-10-31 14:05:59.401 304 18322.97 68.67 52307.48 88888.00 2010-10-31 14:05:59.901 304 18323.22 68.74 52307.46 88888.00 2010-10-31 14:06:00.401 304 18323.31 68.75 52307.41 88888.00 2010-10-31 14:06:00.901 304 18323.39 68.78 52307.44 88888.00 2010-10-31 14:06:01.401 304 18323.30 68.70 52307.46 88888.00 2010-10-31 14:06:01.901 304 18323.14 68.68 52307.46 88888.00 2010-10-31 14:06:02.401 304 18323.11 68.64 52307.46 88888.00 2010-10-31 14:06:02.901 304 18323.19 68.67 52307.37 88888.00 2010-10-31 14:06:03.401 304 18323.18 68.64 52307.53 88888.00 2010-10-31 14:06:03.901 304 18323.14 68.63 52307.45 88888.00 2010-10-31 14:06:04.401 304 18323.25 68.63 52307.52 88888.00 2010-10-31 14:06:04.901 304 18323.30 68.56 52307.57 88888.00 2010-10-31 14:06:05.401 304 18323.12 68.62 52307.47 88888.00 2010-10-31 14:06:05.901 304 18322.89 68.63 52307.43 88888.00 2010-10-31 14:06:06.401 304 18322.95 68.66 52307.39 88888.00 2010-10-31 14:06:06.901 304 18323.08 68.73 52307.40 88888.00 2010-10-31 14:06:07.401 304 18323.06 68.78 52307.44 88888.00 2010-10-31 14:06:07.901 304 18323.09 68.71 52307.35 88888.00 2010-10-31 14:06:08.401 304 18323.22 68.71 52307.44 88888.00 2010-10-31 14:06:08.901 304 18323.27 68.68 52307.45 88888.00 2010-10-31 14:06:09.401 304 18323.06 68.64 52307.41 88888.00 2010-10-31 14:06:09.901 304 18322.80 68.62 52307.41 88888.00 2010-10-31 14:06:10.401 304 18323.09 68.59 52307.41 88888.00 2010-10-31 14:06:10.901 304 18323.04 68.65 52307.43 88888.00 2010-10-31 14:06:11.401 304 18323.03 68.69 52307.28 88888.00 2010-10-31 14:06:11.901 304 18323.11 68.67 52307.32 88888.00 2010-10-31 14:06:12.401 304 18323.12 68.64 52307.29 88888.00 2010-10-31 14:06:12.901 304 18323.04 68.50 52307.22 88888.00 2010-10-31 14:06:13.401 304 18323.06 68.50 52307.22 88888.00 2010-10-31 14:06:13.901 304 18323.02 68.55 52307.28 88888.00 2010-10-31 14:06:14.401 304 18323.06 68.54 52307.35 88888.00 2010-10-31 14:06:14.901 304 18323.18 68.52 52307.32 88888.00 2010-10-31 14:06:15.401 304 18323.15 68.48 52307.33 88888.00 2010-10-31 14:06:15.901 304 18323.14 68.53 52307.45 88888.00 2010-10-31 14:06:16.401 304 18323.12 68.61 52307.46 88888.00 2010-10-31 14:06:16.901 304 18323.06 68.54 52307.46 88888.00 2010-10-31 14:06:17.401 304 18322.71 68.55 52307.45 88888.00 2010-10-31 14:06:17.901 304 18322.60 68.56 52307.44 88888.00 2010-10-31 14:06:18.401 304 18322.57 68.55 52307.45 88888.00 2010-10-31 14:06:18.901 304 18322.86 68.59 52307.43 88888.00 2010-10-31 14:06:19.401 304 18323.20 68.61 52307.44 88888.00 2010-10-31 14:06:19.901 304 18323.16 68.71 52307.41 88888.00 2010-10-31 14:06:20.401 304 18323.17 68.73 52307.42 88888.00 2010-10-31 14:06:20.901 304 18323.11 68.67 52307.37 88888.00 2010-10-31 14:06:21.401 304 18322.76 68.70 52307.42 88888.00 2010-10-31 14:06:21.901 304 18322.73 68.72 52307.47 88888.00 2010-10-31 14:06:22.401 304 18322.62 68.64 52307.48 88888.00 2010-10-31 14:06:22.901 304 18322.75 68.61 52307.46 88888.00 2010-10-31 14:06:23.401 304 18323.01 68.67 52307.47 88888.00 2010-10-31 14:06:23.901 304 18322.93 68.65 52307.42 88888.00 2010-10-31 14:06:24.401 304 18322.83 68.62 52307.44 88888.00 2010-10-31 14:06:24.901 304 18323.05 68.68 52307.49 88888.00 2010-10-31 14:06:25.401 304 18323.16 68.70 52307.52 88888.00 2010-10-31 14:06:25.901 304 18323.12 68.65 52307.63 88888.00 2010-10-31 14:06:26.401 304 18323.14 68.66 52307.67 88888.00 2010-10-31 14:06:26.901 304 18323.08 68.70 52307.49 88888.00 2010-10-31 14:06:27.401 304 18323.09 68.71 52307.36 88888.00 2010-10-31 14:06:27.901 304 18323.20 68.74 52307.37 88888.00 2010-10-31 14:06:28.401 304 18323.23 68.71 52307.45 88888.00 2010-10-31 14:06:28.901 304 18323.22 68.69 52307.49 88888.00 2010-10-31 14:06:29.401 304 18323.09 68.66 52307.46 88888.00 2010-10-31 14:06:29.901 304 18323.08 68.71 52307.44 88888.00 2010-10-31 14:06:30.401 304 18323.16 68.75 52307.44 88888.00 2010-10-31 14:06:30.901 304 18323.27 68.71 52307.32 88888.00 2010-10-31 14:06:31.401 304 18323.30 68.71 52307.47 88888.00 2010-10-31 14:06:31.901 304 18323.24 68.66 52307.49 88888.00 2010-10-31 14:06:32.401 304 18323.19 68.74 52307.42 88888.00 2010-10-31 14:06:32.901 304 18323.19 68.77 52307.44 88888.00 2010-10-31 14:06:33.401 304 18323.24 68.76 52307.40 88888.00 2010-10-31 14:06:33.901 304 18323.19 68.72 52307.37 88888.00 2010-10-31 14:06:34.401 304 18323.18 68.74 52307.29 88888.00 2010-10-31 14:06:34.901 304 18323.17 68.75 52307.20 88888.00 2010-10-31 14:06:35.401 304 18323.17 68.68 52307.18 88888.00 2010-10-31 14:06:35.901 304 18323.17 68.74 52307.22 88888.00 2010-10-31 14:06:36.401 304 18323.11 68.85 52307.35 88888.00 2010-10-31 14:06:36.901 304 18323.14 68.87 52307.33 88888.00 2010-10-31 14:06:37.401 304 18323.23 68.83 52307.26 88888.00 2010-10-31 14:06:37.901 304 18323.22 68.88 52307.32 88888.00 2010-10-31 14:06:38.401 304 18323.28 68.83 52307.30 88888.00 2010-10-31 14:06:38.901 304 18323.23 68.76 52307.26 88888.00 2010-10-31 14:06:39.401 304 18323.22 68.76 52307.22 88888.00 2010-10-31 14:06:39.901 304 18323.01 68.75 52307.25 88888.00 2010-10-31 14:06:40.401 304 18322.70 68.79 52307.30 88888.00 2010-10-31 14:06:40.901 304 18322.65 68.77 52307.25 88888.00 2010-10-31 14:06:41.401 304 18322.76 68.76 52307.20 88888.00 2010-10-31 14:06:41.901 304 18323.01 68.82 52307.18 88888.00 2010-10-31 14:06:42.401 304 18322.90 68.82 52307.20 88888.00 2010-10-31 14:06:42.901 304 18322.65 68.82 52307.37 88888.00 2010-10-31 14:06:43.401 304 18322.95 68.80 52307.44 88888.00 2010-10-31 14:06:43.901 304 18323.20 68.85 52307.51 88888.00 2010-10-31 14:06:44.401 304 18323.16 68.89 52307.41 88888.00 2010-10-31 14:06:44.901 304 18323.12 68.94 52307.32 88888.00 2010-10-31 14:06:45.401 304 18323.15 68.86 52307.33 88888.00 2010-10-31 14:06:45.901 304 18323.23 68.86 52307.37 88888.00 2010-10-31 14:06:46.401 304 18323.26 68.83 52307.33 88888.00 2010-10-31 14:06:46.901 304 18323.23 68.83 52307.24 88888.00 2010-10-31 14:06:47.401 304 18323.33 68.94 52307.40 88888.00 2010-10-31 14:06:47.901 304 18323.28 68.95 52307.39 88888.00 2010-10-31 14:06:48.401 304 18323.27 68.92 52307.44 88888.00 2010-10-31 14:06:48.901 304 18323.18 68.94 52307.33 88888.00 2010-10-31 14:06:49.401 304 18323.00 68.98 52307.39 88888.00 2010-10-31 14:06:49.901 304 18322.80 68.96 52307.37 88888.00 2010-10-31 14:06:50.401 304 18322.98 68.90 52307.45 88888.00 2010-10-31 14:06:50.901 304 18322.93 68.95 52307.55 88888.00 2010-10-31 14:06:51.401 304 18323.23 68.94 52307.54 88888.00 2010-10-31 14:06:51.901 304 18323.24 68.96 52307.52 88888.00 2010-10-31 14:06:52.401 304 18323.19 68.98 52307.51 88888.00 2010-10-31 14:06:52.901 304 18323.09 68.96 52307.42 88888.00 2010-10-31 14:06:53.401 304 18323.27 68.99 52307.46 88888.00 2010-10-31 14:06:53.901 304 18323.41 69.09 52307.26 88888.00 2010-10-31 14:06:54.401 304 18323.41 69.10 52307.01 88888.00 2010-10-31 14:06:54.901 304 18323.36 69.03 52306.94 88888.00 2010-10-31 14:06:55.401 304 18323.35 69.03 52306.99 88888.00 2010-10-31 14:06:55.901 304 18323.26 69.05 52307.02 88888.00 2010-10-31 14:06:56.401 304 18323.31 69.09 52306.99 88888.00 2010-10-31 14:06:56.901 304 18323.31 69.09 52306.96 88888.00 2010-10-31 14:06:57.401 304 18323.29 69.10 52307.00 88888.00 2010-10-31 14:06:57.901 304 18323.30 69.11 52307.00 88888.00 2010-10-31 14:06:58.401 304 18323.06 69.17 52306.98 88888.00 2010-10-31 14:06:58.901 304 18323.12 69.16 52307.07 88888.00 2010-10-31 14:06:59.401 304 18323.34 69.09 52307.16 88888.00 2010-10-31 14:06:59.901 304 18323.30 69.08 52307.16 88888.00 2010-10-31 14:07:00.401 304 18323.06 69.12 52307.21 88888.00 2010-10-31 14:07:00.901 304 18323.17 69.18 52307.16 88888.00 2010-10-31 14:07:01.401 304 18323.25 69.12 52307.08 88888.00 2010-10-31 14:07:01.901 304 18323.30 69.15 52307.08 88888.00 2010-10-31 14:07:02.401 304 18323.36 69.19 52307.26 88888.00 2010-10-31 14:07:02.901 304 18323.43 69.12 52307.32 88888.00 2010-10-31 14:07:03.401 304 18323.47 69.13 52307.20 88888.00 2010-10-31 14:07:03.901 304 18323.40 69.20 52307.05 88888.00 2010-10-31 14:07:04.401 304 18323.31 69.18 52307.00 88888.00 2010-10-31 14:07:04.901 304 18323.38 69.11 52307.11 88888.00 2010-10-31 14:07:05.401 304 18323.34 69.05 52307.21 88888.00 2010-10-31 14:07:05.901 304 18323.36 69.10 52307.02 88888.00 2010-10-31 14:07:06.401 304 18323.34 69.15 52307.06 88888.00 2010-10-31 14:07:06.901 304 18323.27 69.18 52307.18 88888.00 2010-10-31 14:07:07.401 304 18323.18 69.23 52307.24 88888.00 2010-10-31 14:07:07.901 304 18323.23 69.29 52307.34 88888.00 2010-10-31 14:07:08.401 304 18323.23 69.26 52307.39 88888.00 2010-10-31 14:07:08.901 304 18323.17 69.36 52307.37 88888.00 2010-10-31 14:07:09.401 304 18322.96 69.36 52307.39 88888.00 2010-10-31 14:07:09.901 304 18323.19 69.42 52307.45 88888.00 2010-10-31 14:07:10.401 304 18323.23 69.36 52307.46 88888.00 2010-10-31 14:07:10.901 304 18323.28 69.33 52307.46 88888.00 2010-10-31 14:07:11.401 304 18323.35 69.22 52307.41 88888.00 2010-10-31 14:07:11.901 304 18323.34 69.15 52307.56 88888.00 2010-10-31 14:07:12.401 304 18323.37 69.14 52307.51 88888.00 2010-10-31 14:07:12.901 304 18323.43 69.17 52307.46 88888.00 2010-10-31 14:07:13.401 304 18323.46 69.19 52307.47 88888.00 2010-10-31 14:07:13.901 304 18323.37 69.21 52307.39 88888.00 2010-10-31 14:07:14.401 304 18323.29 69.20 52307.54 88888.00 2010-10-31 14:07:14.901 304 18322.97 69.14 52307.53 88888.00 2010-10-31 14:07:15.401 304 18322.95 69.17 52307.28 88888.00 2010-10-31 14:07:15.901 304 18323.23 69.18 52307.34 88888.00 2010-10-31 14:07:16.401 304 18323.35 69.18 52307.48 88888.00 2010-10-31 14:07:16.901 304 18323.16 69.21 52307.45 88888.00 2010-10-31 14:07:17.401 304 18323.08 69.19 52307.45 88888.00 2010-10-31 14:07:17.901 304 18323.14 69.18 52307.39 88888.00 2010-10-31 14:07:18.401 304 18323.22 69.16 52307.36 88888.00 2010-10-31 14:07:18.901 304 18323.22 69.21 52307.49 88888.00 2010-10-31 14:07:19.401 304 18323.20 69.22 52307.61 88888.00 2010-10-31 14:07:19.901 304 18323.18 69.17 52307.60 88888.00 2010-10-31 14:07:20.401 304 18323.14 69.22 52307.61 88888.00 2010-10-31 14:07:20.901 304 18323.18 69.31 52307.63 88888.00 2010-10-31 14:07:21.401 304 18322.94 69.32 52307.58 88888.00 2010-10-31 14:07:21.901 304 18322.85 69.31 52307.46 88888.00 2010-10-31 14:07:22.401 304 18323.08 69.30 52307.54 88888.00 2010-10-31 14:07:22.901 304 18323.13 69.42 52307.59 88888.00 2010-10-31 14:07:23.401 304 18323.11 69.58 52307.59 88888.00 2010-10-31 14:07:23.901 304 18323.01 69.59 52307.60 88888.00 2010-10-31 14:07:24.401 304 18322.98 69.54 52307.54 88888.00 2010-10-31 14:07:24.901 304 18323.07 69.50 52307.45 88888.00 2010-10-31 14:07:25.401 304 18323.09 69.53 52307.49 88888.00 2010-10-31 14:07:25.901 304 18323.02 69.53 52307.47 88888.00 2010-10-31 14:07:26.401 304 18323.03 69.56 52307.55 88888.00 2010-10-31 14:07:26.901 304 18323.00 69.61 52307.59 88888.00 2010-10-31 14:07:27.401 304 18323.04 69.64 52307.60 88888.00 2010-10-31 14:07:27.901 304 18323.08 69.55 52307.48 88888.00 2010-10-31 14:07:28.401 304 18323.12 69.51 52307.46 88888.00 2010-10-31 14:07:28.901 304 18323.16 69.56 52307.52 88888.00 2010-10-31 14:07:29.401 304 18323.04 69.59 52307.51 88888.00 2010-10-31 14:07:29.901 304 18323.09 69.63 52307.57 88888.00 2010-10-31 14:07:30.401 304 18323.13 69.70 52307.55 88888.00 2010-10-31 14:07:30.901 304 18323.09 69.74 52307.55 88888.00 2010-10-31 14:07:31.401 304 18323.07 69.84 52307.46 88888.00 2010-10-31 14:07:31.901 304 18323.11 69.86 52307.54 88888.00 2010-10-31 14:07:32.401 304 18323.22 69.90 52307.59 88888.00 2010-10-31 14:07:32.901 304 18323.09 69.96 52307.71 88888.00 2010-10-31 14:07:33.401 304 18323.02 70.03 52307.66 88888.00 2010-10-31 14:07:33.901 304 18323.01 70.02 52307.61 88888.00 2010-10-31 14:07:34.401 304 18322.96 70.04 52307.42 88888.00 2010-10-31 14:07:34.901 304 18323.08 69.94 52307.55 88888.00 2010-10-31 14:07:35.401 304 18323.02 69.90 52307.63 88888.00 2010-10-31 14:07:35.901 304 18322.97 69.91 52307.70 88888.00 2010-10-31 14:07:36.401 304 18322.98 69.89 52307.57 88888.00 2010-10-31 14:07:36.901 304 18323.04 69.96 52307.45 88888.00 2010-10-31 14:07:37.401 304 18323.04 69.96 52307.32 88888.00 2010-10-31 14:07:37.901 304 18323.04 69.95 52307.35 88888.00 2010-10-31 14:07:38.401 304 18322.70 69.96 52307.48 88888.00 2010-10-31 14:07:38.901 304 18322.76 70.05 52307.63 88888.00 2010-10-31 14:07:39.401 304 18323.00 69.99 52307.63 88888.00 2010-10-31 14:07:39.901 304 18322.96 69.97 52307.63 88888.00 2010-10-31 14:07:40.401 304 18322.89 70.02 52307.63 88888.00 2010-10-31 14:07:40.901 304 18322.55 70.06 52307.72 88888.00 2010-10-31 14:07:41.401 304 18322.58 70.02 52307.75 88888.00 2010-10-31 14:07:41.901 304 18322.73 70.05 52307.71 88888.00 2010-10-31 14:07:42.401 304 18322.83 70.00 52307.64 88888.00 2010-10-31 14:07:42.901 304 18322.84 70.02 52307.51 88888.00 2010-10-31 14:07:43.401 304 18322.81 70.08 52307.48 88888.00 2010-10-31 14:07:43.901 304 18322.76 70.04 52307.36 88888.00 2010-10-31 14:07:44.401 304 18322.78 70.00 52307.44 88888.00 2010-10-31 14:07:44.901 304 18322.75 69.91 52307.47 88888.00 2010-10-31 14:07:45.401 304 18322.49 69.96 52307.52 88888.00 2010-10-31 14:07:45.901 304 18322.54 70.00 52307.42 88888.00 2010-10-31 14:07:46.401 304 18322.59 70.04 52307.40 88888.00 2010-10-31 14:07:46.901 304 18322.62 70.01 52307.36 88888.00 2010-10-31 14:07:47.401 304 18322.70 70.05 52307.45 88888.00 2010-10-31 14:07:47.901 304 18322.60 70.13 52307.36 88888.00 2010-10-31 14:07:48.401 304 18322.52 70.18 52307.34 88888.00 2010-10-31 14:07:48.901 304 18322.49 70.21 52307.39 88888.00 2010-10-31 14:07:49.401 304 18322.61 70.26 52307.46 88888.00 2010-10-31 14:07:49.901 304 18322.71 70.19 52307.42 88888.00 2010-10-31 14:07:50.401 304 18322.65 70.11 52307.45 88888.00 2010-10-31 14:07:50.901 304 18322.60 70.11 52307.53 88888.00 2010-10-31 14:07:51.401 304 18322.39 70.12 52307.61 88888.00 2010-10-31 14:07:51.901 304 18322.16 70.21 52307.60 88888.00 2010-10-31 14:07:52.401 304 18322.08 70.34 52307.63 88888.00 2010-10-31 14:07:52.901 304 18322.42 70.33 52307.63 88888.00 2010-10-31 14:07:53.401 304 18322.15 70.30 52307.60 88888.00 2010-10-31 14:07:53.901 304 18322.16 70.31 52307.55 88888.00 2010-10-31 14:07:54.401 304 18322.35 70.38 52307.54 88888.00 2010-10-31 14:07:54.901 304 18322.37 70.39 52307.54 88888.00 2010-10-31 14:07:55.401 304 18322.47 70.24 52307.53 88888.00 2010-10-31 14:07:55.901 304 18322.50 70.17 52307.60 88888.00 2010-10-31 14:07:56.401 304 18322.42 70.19 52307.64 88888.00 2010-10-31 14:07:56.901 304 18322.37 70.29 52307.65 88888.00 2010-10-31 14:07:57.401 304 18322.41 70.22 52307.70 88888.00 2010-10-31 14:07:57.901 304 18322.40 70.28 52307.76 88888.00 2010-10-31 14:07:58.401 304 18322.35 70.37 52307.66 88888.00 2010-10-31 14:07:58.901 304 18322.36 70.36 52307.58 88888.00 2010-10-31 14:07:59.401 304 18322.41 70.32 52307.57 88888.00 2010-10-31 14:07:59.901 304 18322.40 70.33 52307.48 88888.00 2010-10-31 14:08:00.401 304 18322.26 70.29 52307.46 88888.00 2010-10-31 14:08:00.901 304 18322.20 70.25 52307.43 88888.00 2010-10-31 14:08:01.401 304 18322.21 70.26 52307.40 88888.00 2010-10-31 14:08:01.901 304 18322.22 70.32 52307.39 88888.00 2010-10-31 14:08:02.401 304 18321.91 70.37 52307.45 88888.00 2010-10-31 14:08:02.901 304 18321.91 70.47 52307.55 88888.00 2010-10-31 14:08:03.401 304 18322.04 70.46 52307.42 88888.00 2010-10-31 14:08:03.901 304 18322.05 70.45 52307.37 88888.00 2010-10-31 14:08:04.401 304 18322.04 70.44 52307.61 88888.00 2010-10-31 14:08:04.901 304 18322.00 70.44 52307.60 88888.00 2010-10-31 14:08:05.401 304 18322.05 70.40 52307.54 88888.00 2010-10-31 14:08:05.901 304 18322.05 70.37 52307.64 88888.00 2010-10-31 14:08:06.401 304 18322.08 70.44 52307.70 88888.00 2010-10-31 14:08:06.901 304 18322.05 70.46 52307.77 88888.00 2010-10-31 14:08:07.401 304 18322.11 70.50 52307.75 88888.00 2010-10-31 14:08:07.901 304 18322.10 70.53 52307.74 88888.00 2010-10-31 14:08:08.401 304 18321.98 70.53 52307.63 88888.00 2010-10-31 14:08:08.901 304 18322.00 70.58 52307.72 88888.00 2010-10-31 14:08:09.401 304 18322.06 70.58 52307.64 88888.00 2010-10-31 14:08:09.901 304 18322.00 70.61 52307.52 88888.00 2010-10-31 14:08:10.401 304 18321.87 70.62 52307.59 88888.00 2010-10-31 14:08:10.901 304 18321.68 70.58 52307.67 88888.00 2010-10-31 14:08:11.401 304 18321.83 70.61 52307.90 88888.00 2010-10-31 14:08:11.901 304 18321.86 70.63 52307.76 88888.00 2010-10-31 14:08:12.401 304 18321.92 70.70 52307.71 88888.00 2010-10-31 14:08:12.901 304 18321.83 70.66 52307.69 88888.00 2010-10-31 14:08:13.401 304 18321.88 70.62 52307.76 88888.00 2010-10-31 14:08:13.901 304 18321.99 70.58 52307.84 88888.00 2010-10-31 14:08:14.401 304 18321.88 70.56 52307.84 88888.00 2010-10-31 14:08:14.901 304 18321.82 70.59 52307.67 88888.00 2010-10-31 14:08:15.401 304 18321.85 70.61 52307.55 88888.00 2010-10-31 14:08:15.901 304 18321.81 70.63 52307.43 88888.00 2010-10-31 14:08:16.401 304 18321.70 70.66 52307.41 88888.00 2010-10-31 14:08:16.901 304 18321.66 70.70 52307.48 88888.00 2010-10-31 14:08:17.401 304 18321.75 70.75 52307.57 88888.00 2010-10-31 14:08:17.901 304 18321.66 70.69 52307.51 88888.00 2010-10-31 14:08:18.401 304 18321.40 70.65 52307.54 88888.00 2010-10-31 14:08:18.901 304 18321.20 70.68 52307.59 88888.00 2010-10-31 14:08:19.401 304 18321.18 70.64 52307.56 88888.00 2010-10-31 14:08:19.901 304 18321.53 70.57 52307.71 88888.00 2010-10-31 14:08:20.401 304 18321.70 70.56 52307.83 88888.00 2010-10-31 14:08:20.901 304 18321.65 70.62 52307.76 88888.00 2010-10-31 14:08:21.401 304 18321.71 70.71 52307.71 88888.00 2010-10-31 14:08:21.901 304 18321.72 70.72 52307.48 88888.00 2010-10-31 14:08:22.401 304 18321.71 70.78 52307.52 88888.00 2010-10-31 14:08:22.901 304 18321.77 70.74 52307.65 88888.00 2010-10-31 14:08:23.401 304 18321.71 70.69 52307.61 88888.00 2010-10-31 14:08:23.901 304 18321.66 70.75 52307.64 88888.00 2010-10-31 14:08:24.401 304 18321.57 70.76 52307.66 88888.00 2010-10-31 14:08:24.901 304 18321.52 70.76 52307.36 88888.00 2010-10-31 14:08:25.401 304 18321.60 70.78 52307.25 88888.00 2010-10-31 14:08:25.901 304 18321.53 70.88 52307.18 88888.00 2010-10-31 14:08:26.401 304 18321.24 70.86 52307.21 88888.00 2010-10-31 14:08:26.901 304 18321.23 70.84 52307.31 88888.00 2010-10-31 14:08:27.401 304 18321.20 70.82 52307.47 88888.00 2010-10-31 14:08:27.901 304 18321.28 70.83 52307.58 88888.00 2010-10-31 14:08:28.401 304 18321.09 70.85 52307.42 88888.00 2010-10-31 14:08:28.901 304 18321.23 70.84 52307.30 88888.00 2010-10-31 14:08:29.401 304 18321.51 70.82 52307.45 88888.00 2010-10-31 14:08:29.901 304 18321.49 70.82 52307.46 88888.00 2010-10-31 14:08:30.401 304 18321.44 70.84 52307.39 88888.00 2010-10-31 14:08:30.901 304 18321.33 70.84 52307.33 88888.00 2010-10-31 14:08:31.401 304 18321.34 70.81 52307.37 88888.00 2010-10-31 14:08:31.901 304 18321.35 70.83 52307.43 88888.00 2010-10-31 14:08:32.401 304 18321.42 70.87 52307.41 88888.00 2010-10-31 14:08:32.901 304 18321.34 70.84 52307.34 88888.00 2010-10-31 14:08:33.401 304 18321.37 70.82 52307.29 88888.00 2010-10-31 14:08:33.901 304 18321.45 70.82 52307.26 88888.00 2010-10-31 14:08:34.401 304 18321.51 70.80 52307.14 88888.00 2010-10-31 14:08:34.901 304 18321.60 70.89 52307.29 88888.00 2010-10-31 14:08:35.401 304 18321.54 70.95 52307.30 88888.00 2010-10-31 14:08:35.901 304 18321.50 70.89 52307.24 88888.00 2010-10-31 14:08:36.401 304 18321.53 70.84 52307.37 88888.00 2010-10-31 14:08:36.901 304 18321.44 70.74 52307.41 88888.00 2010-10-31 14:08:37.401 304 18321.51 70.72 52307.37 88888.00 2010-10-31 14:08:37.901 304 18321.50 70.84 52307.34 88888.00 2010-10-31 14:08:38.401 304 18321.40 70.82 52307.33 88888.00 2010-10-31 14:08:38.901 304 18321.26 70.85 52307.34 88888.00 2010-10-31 14:08:39.401 304 18321.18 70.87 52307.40 88888.00 2010-10-31 14:08:39.901 304 18321.16 70.89 52307.41 88888.00 2010-10-31 14:08:40.401 304 18320.84 70.87 52307.43 88888.00 2010-10-31 14:08:40.901 304 18320.83 70.85 52307.37 88888.00 2010-10-31 14:08:41.401 304 18320.88 70.91 52307.36 88888.00 2010-10-31 14:08:41.901 304 18321.19 70.96 52307.26 88888.00 2010-10-31 14:08:42.401 304 18321.22 70.88 52307.25 88888.00 2010-10-31 14:08:42.901 304 18321.28 71.00 52307.31 88888.00 2010-10-31 14:08:43.401 304 18321.28 71.13 52307.35 88888.00 2010-10-31 14:08:43.901 304 18321.19 71.20 52307.35 88888.00 2010-10-31 14:08:44.401 304 18321.02 71.21 52307.44 88888.00 2010-10-31 14:08:44.901 304 18321.23 71.23 52307.48 88888.00 2010-10-31 14:08:45.401 304 18321.31 71.18 52307.37 88888.00 2010-10-31 14:08:45.901 304 18321.34 71.25 52307.29 88888.00 2010-10-31 14:08:46.401 304 18321.29 71.25 52307.36 88888.00 2010-10-31 14:08:46.901 304 18321.29 71.24 52307.30 88888.00 2010-10-31 14:08:47.401 304 18321.22 71.24 52307.25 88888.00 2010-10-31 14:08:47.901 304 18321.28 71.22 52307.37 88888.00 2010-10-31 14:08:48.401 304 18321.35 71.16 52307.40 88888.00 2010-10-31 14:08:48.901 304 18321.35 71.10 52307.36 88888.00 2010-10-31 14:08:49.401 304 18321.28 71.11 52307.34 88888.00 2010-10-31 14:08:49.901 304 18321.19 71.19 52307.40 88888.00 2010-10-31 14:08:50.401 304 18321.21 71.08 52307.28 88888.00 2010-10-31 14:08:50.901 304 18321.24 71.08 52307.17 88888.00 2010-10-31 14:08:51.401 304 18321.17 71.08 52307.14 88888.00 2010-10-31 14:08:51.901 304 18321.27 71.05 52307.20 88888.00 2010-10-31 14:08:52.401 304 18321.30 70.87 52307.20 88888.00 2010-10-31 14:08:52.901 304 18321.27 70.79 52307.16 88888.00 2010-10-31 14:08:53.401 304 18321.12 70.82 52307.14 88888.00 2010-10-31 14:08:53.901 304 18320.77 71.08 52307.09 88888.00 2010-10-31 14:08:54.401 304 18320.72 71.12 52307.11 88888.00 2010-10-31 14:08:54.901 304 18321.08 71.12 52307.25 88888.00 2010-10-31 14:08:55.401 304 18321.22 71.11 52307.20 88888.00 2010-10-31 14:08:55.901 304 18321.15 71.12 52307.17 88888.00 2010-10-31 14:08:56.401 304 18320.99 71.11 52307.24 88888.00 2010-10-31 14:08:56.901 304 18320.64 71.12 52307.22 88888.00 2010-10-31 14:08:57.401 304 18320.69 71.17 52307.18 88888.00 2010-10-31 14:08:57.901 304 18320.95 71.20 52307.17 88888.00 2010-10-31 14:08:58.401 304 18320.96 71.26 52307.18 88888.00 2010-10-31 14:08:58.901 304 18321.05 71.30 52307.25 88888.00 2010-10-31 14:08:59.401 304 18320.98 71.28 52307.39 88888.00 2010-10-31 14:08:59.901 304 18320.96 71.31 52307.43 88888.00 2010-10-31 14:09:00.401 304 18320.89 71.34 52307.43 88888.00 2010-10-31 14:09:00.901 304 18320.91 71.33 52307.44 88888.00 2010-10-31 14:09:01.401 304 18320.79 71.36 52307.31 88888.00 2010-10-31 14:09:01.901 304 18320.94 71.33 52307.36 88888.00 2010-10-31 14:09:02.401 304 18320.97 71.33 52307.26 88888.00 2010-10-31 14:09:02.901 304 18320.84 71.36 52307.11 88888.00 2010-10-31 14:09:03.401 304 18320.59 71.44 52307.10 88888.00 2010-10-31 14:09:03.901 304 18320.52 71.40 52307.01 88888.00 2010-10-31 14:09:04.401 304 18320.76 71.38 52307.14 88888.00 2010-10-31 14:09:04.901 304 18320.96 71.39 52307.16 88888.00 2010-10-31 14:09:05.401 304 18320.99 71.42 52307.09 88888.00 2010-10-31 14:09:05.901 304 18320.95 71.42 52307.08 88888.00 2010-10-31 14:09:06.401 304 18320.89 71.46 52307.21 88888.00 2010-10-31 14:09:06.901 304 18320.94 71.40 52307.25 88888.00 2010-10-31 14:09:07.401 304 18321.01 71.36 52307.29 88888.00 2010-10-31 14:09:07.901 304 18321.00 71.35 52307.14 88888.00 2010-10-31 14:09:08.401 304 18321.05 71.38 52307.13 88888.00 2010-10-31 14:09:08.901 304 18321.09 71.41 52307.14 88888.00 2010-10-31 14:09:09.401 304 18321.02 71.39 52307.05 88888.00 2010-10-31 14:09:09.901 304 18320.99 71.41 52307.01 88888.00 2010-10-31 14:09:10.401 304 18320.99 71.52 52306.99 88888.00 2010-10-31 14:09:10.901 304 18321.00 71.49 52307.00 88888.00 2010-10-31 14:09:11.401 304 18321.01 71.44 52306.96 88888.00 2010-10-31 14:09:11.901 304 18320.84 71.37 52306.83 88888.00 2010-10-31 14:09:12.401 304 18320.43 71.36 52306.89 88888.00 2010-10-31 14:09:12.901 304 18320.54 71.42 52306.94 88888.00 2010-10-31 14:09:13.401 304 18320.77 71.48 52306.96 88888.00 2010-10-31 14:09:13.901 304 18320.77 71.49 52306.98 88888.00 2010-10-31 14:09:14.401 304 18320.79 71.46 52306.98 88888.00 2010-10-31 14:09:14.901 304 18320.77 71.39 52307.02 88888.00 2010-10-31 14:09:15.401 304 18320.61 71.44 52307.06 88888.00 2010-10-31 14:09:15.901 304 18320.64 71.52 52306.99 88888.00 2010-10-31 14:09:16.401 304 18320.40 71.56 52306.96 88888.00 2010-10-31 14:09:16.901 304 18320.53 71.61 52306.96 88888.00 2010-10-31 14:09:17.401 304 18320.67 71.54 52306.84 88888.00 2010-10-31 14:09:17.901 304 18320.66 71.53 52306.76 88888.00 2010-10-31 14:09:18.401 304 18320.46 71.61 52306.89 88888.00 2010-10-31 14:09:18.901 304 18320.34 71.61 52306.87 88888.00 2010-10-31 14:09:19.401 304 18320.25 71.56 52306.75 88888.00 2010-10-31 14:09:19.901 304 18320.27 71.53 52306.76 88888.00 2010-10-31 14:09:20.401 304 18320.52 71.54 52306.76 88888.00 2010-10-31 14:09:20.901 304 18320.54 71.56 52306.79 88888.00 2010-10-31 14:09:21.401 304 18320.64 71.57 52306.89 88888.00 2010-10-31 14:09:21.901 304 18320.70 71.67 52306.90 88888.00 2010-10-31 14:09:22.401 304 18320.72 71.70 52306.83 88888.00 2010-10-31 14:09:22.901 304 18320.69 71.66 52306.85 88888.00 2010-10-31 14:09:23.401 304 18320.69 71.68 52306.86 88888.00 2010-10-31 14:09:23.901 304 18320.76 71.69 52306.89 88888.00 2010-10-31 14:09:24.401 304 18320.74 71.63 52306.96 88888.00 2010-10-31 14:09:24.901 304 18320.73 71.62 52306.87 88888.00 2010-10-31 14:09:25.401 304 18320.64 71.63 52306.77 88888.00 2010-10-31 14:09:25.901 304 18320.67 71.67 52306.76 88888.00 2010-10-31 14:09:26.401 304 18320.72 71.75 52306.84 88888.00 2010-10-31 14:09:26.901 304 18320.67 71.78 52306.89 88888.00 2010-10-31 14:09:27.401 304 18320.62 71.74 52306.85 88888.00 2010-10-31 14:09:27.901 304 18320.56 71.74 52306.86 88888.00 2010-10-31 14:09:28.401 304 18320.51 71.75 52306.91 88888.00 2010-10-31 14:09:28.901 304 18320.52 71.79 52306.85 88888.00 2010-10-31 14:09:29.401 304 18320.48 71.74 52306.82 88888.00 2010-10-31 14:09:29.901 304 18320.52 71.84 52306.84 88888.00 2010-10-31 14:09:30.401 304 18320.41 71.84 52306.86 88888.00 2010-10-31 14:09:30.901 304 18320.31 71.84 52306.90 88888.00 2010-10-31 14:09:31.401 304 18320.51 71.83 52306.87 88888.00 2010-10-31 14:09:31.901 304 18320.52 71.76 52306.85 88888.00 2010-10-31 14:09:32.401 304 18320.44 71.78 52306.87 88888.00 2010-10-31 14:09:32.901 304 18320.23 71.79 52306.82 88888.00 2010-10-31 14:09:33.401 304 18320.43 71.79 52306.84 88888.00 2010-10-31 14:09:33.901 304 18320.46 71.80 52306.91 88888.00 2010-10-31 14:09:34.401 304 18320.52 71.94 52306.81 88888.00 2010-10-31 14:09:34.901 304 18320.56 71.91 52306.85 88888.00 2010-10-31 14:09:35.401 304 18320.54 71.88 52306.78 88888.00 2010-10-31 14:09:35.901 304 18320.44 71.90 52306.67 88888.00 2010-10-31 14:09:36.401 304 18320.34 71.95 52306.76 88888.00 2010-10-31 14:09:36.901 304 18320.43 72.01 52306.84 88888.00 2010-10-31 14:09:37.401 304 18320.40 72.08 52306.91 88888.00 2010-10-31 14:09:37.901 304 18320.45 72.08 52306.90 88888.00 2010-10-31 14:09:38.401 304 18320.40 71.99 52306.85 88888.00 2010-10-31 14:09:38.901 304 18320.33 71.97 52306.89 88888.00 2010-10-31 14:09:39.401 304 18320.35 72.04 52306.93 88888.00 2010-10-31 14:09:39.901 304 18320.12 72.05 52306.98 88888.00 2010-10-31 14:09:40.401 304 18320.25 72.02 52307.10 88888.00 2010-10-31 14:09:40.901 304 18320.27 72.05 52307.09 88888.00 2010-10-31 14:09:41.401 304 18319.97 72.03 52307.00 88888.00 2010-10-31 14:09:41.901 304 18320.16 72.01 52306.98 88888.00 2010-10-31 14:09:42.401 304 18320.27 72.02 52307.02 88888.00 2010-10-31 14:09:42.901 304 18320.21 72.07 52306.96 88888.00 2010-10-31 14:09:43.401 304 18320.26 72.00 52306.93 88888.00 2010-10-31 14:09:43.901 304 18320.25 72.04 52306.95 88888.00 2010-10-31 14:09:44.401 304 18320.25 72.10 52306.94 88888.00 2010-10-31 14:09:44.901 304 18320.29 72.06 52306.95 88888.00 2010-10-31 14:09:45.401 304 18320.21 71.98 52307.01 88888.00 2010-10-31 14:09:45.901 304 18320.19 72.09 52307.02 88888.00 2010-10-31 14:09:46.401 304 18320.23 72.16 52307.02 88888.00 2010-10-31 14:09:46.901 304 18320.24 72.16 52306.90 88888.00 2010-10-31 14:09:47.401 304 18320.36 72.21 52306.89 88888.00 2010-10-31 14:09:47.901 304 18320.24 72.20 52306.85 88888.00 2010-10-31 14:09:48.401 304 18320.21 72.20 52306.83 88888.00 2010-10-31 14:09:48.901 304 18320.23 72.18 52306.87 88888.00 2010-10-31 14:09:49.401 304 18320.19 72.13 52306.85 88888.00 2010-10-31 14:09:49.901 304 18320.20 72.10 52306.97 88888.00 2010-10-31 14:09:50.401 304 18320.33 72.15 52307.01 88888.00 2010-10-31 14:09:50.901 304 18320.27 72.19 52307.00 88888.00 2010-10-31 14:09:51.401 304 18320.29 72.20 52306.97 88888.00 2010-10-31 14:09:51.901 304 18320.26 72.23 52306.95 88888.00 2010-10-31 14:09:52.401 304 18320.22 72.24 52306.99 88888.00 2010-10-31 14:09:52.901 304 18320.24 72.24 52307.13 88888.00 2010-10-31 14:09:53.401 304 18320.23 72.24 52307.13 88888.00 2010-10-31 14:09:53.901 304 18320.16 72.25 52307.07 88888.00 2010-10-31 14:09:54.401 304 18320.30 72.25 52307.06 88888.00 2010-10-31 14:09:54.901 304 18320.26 72.21 52307.19 88888.00 2010-10-31 14:09:55.401 304 18320.15 72.23 52307.12 88888.00 2010-10-31 14:09:55.901 304 18320.14 72.26 52307.13 88888.00 2010-10-31 14:09:56.401 304 18320.10 72.23 52307.20 88888.00 2010-10-31 14:09:56.901 304 18319.99 72.18 52307.13 88888.00 2010-10-31 14:09:57.401 304 18320.08 72.19 52307.12 88888.00 2010-10-31 14:09:57.901 304 18320.11 72.25 52307.10 88888.00 2010-10-31 14:09:58.401 304 18320.00 72.29 52307.13 88888.00 2010-10-31 14:09:58.901 304 18319.74 72.26 52307.18 88888.00 2010-10-31 14:09:59.401 304 18319.68 72.25 52307.11 88888.00 2010-10-31 14:09:59.901 304 18319.97 72.24 52307.12 88888.00 2010-10-31 14:10:00.401 304 18320.08 72.18 52307.11 88888.00 2010-10-31 14:10:00.901 304 18320.11 72.13 52307.08 88888.00 2010-10-31 14:10:01.401 304 18320.12 72.07 52306.98 88888.00 2010-10-31 14:10:01.901 304 18320.09 72.11 52307.11 88888.00 2010-10-31 14:10:02.401 304 18320.11 72.05 52307.08 88888.00 2010-10-31 14:10:02.901 304 18320.12 72.06 52307.06 88888.00 2010-10-31 14:10:03.401 304 18320.07 72.11 52307.08 88888.00 2010-10-31 14:10:03.901 304 18320.01 72.19 52306.97 88888.00 2010-10-31 14:10:04.401 304 18319.80 72.25 52306.89 88888.00 2010-10-31 14:10:04.901 304 18319.87 72.29 52306.93 88888.00 2010-10-31 14:10:05.401 304 18319.96 72.28 52306.99 88888.00 2010-10-31 14:10:05.901 304 18319.93 72.24 52307.05 88888.00 2010-10-31 14:10:06.401 304 18319.85 72.20 52307.03 88888.00 2010-10-31 14:10:06.901 304 18319.82 72.31 52306.91 88888.00 2010-10-31 14:10:07.401 304 18319.81 72.28 52306.88 88888.00 2010-10-31 14:10:07.901 304 18319.76 72.25 52306.97 88888.00 2010-10-31 14:10:08.401 304 18319.75 72.24 52306.95 88888.00 2010-10-31 14:10:08.901 304 18319.86 72.31 52306.91 88888.00 2010-10-31 14:10:09.401 304 18319.93 72.38 52306.82 88888.00 2010-10-31 14:10:09.901 304 18319.92 72.30 52306.83 88888.00 2010-10-31 14:10:10.401 304 18319.92 72.24 52306.85 88888.00 2010-10-31 14:10:10.901 304 18319.82 72.18 52306.88 88888.00 2010-10-31 14:10:11.401 304 18319.90 72.17 52306.82 88888.00 2010-10-31 14:10:11.901 304 18319.88 72.25 52306.81 88888.00 2010-10-31 14:10:12.401 304 18319.74 72.25 52306.90 88888.00 2010-10-31 14:10:12.901 304 18319.81 72.25 52306.86 88888.00 2010-10-31 14:10:13.401 304 18319.94 72.22 52306.83 88888.00 2010-10-31 14:10:13.901 304 18319.98 72.26 52306.87 88888.00 2010-10-31 14:10:14.401 304 18319.86 72.35 52306.79 88888.00 2010-10-31 14:10:14.901 304 18319.65 72.39 52306.74 88888.00 2010-10-31 14:10:15.401 304 18319.51 72.37 52306.82 88888.00 2010-10-31 14:10:15.901 304 18319.69 72.34 52306.93 88888.00 2010-10-31 14:10:16.401 304 18319.93 72.31 52306.83 88888.00 2010-10-31 14:10:16.901 304 18319.97 72.25 52306.66 88888.00 2010-10-31 14:10:17.401 304 18319.92 72.26 52306.60 88888.00 2010-10-31 14:10:17.901 304 18319.98 72.29 52306.62 88888.00 2010-10-31 14:10:18.401 304 18319.98 72.23 52306.72 88888.00 2010-10-31 14:10:18.901 304 18319.90 72.23 52306.79 88888.00 2010-10-31 14:10:19.401 304 18319.79 72.31 52306.82 88888.00 2010-10-31 14:10:19.901 304 18319.85 72.35 52306.81 88888.00 2010-10-31 14:10:20.401 304 18319.97 72.29 52306.73 88888.00 2010-10-31 14:10:20.901 304 18319.91 72.28 52306.77 88888.00 2010-10-31 14:10:21.401 304 18319.88 72.36 52306.84 88888.00 2010-10-31 14:10:21.901 304 18319.85 72.36 52306.74 88888.00 2010-10-31 14:10:22.401 304 18319.83 72.26 52306.71 88888.00 2010-10-31 14:10:22.901 304 18319.80 72.25 52306.78 88888.00 2010-10-31 14:10:23.401 304 18319.72 72.26 52306.83 88888.00 2010-10-31 14:10:23.901 304 18319.76 72.32 52306.73 88888.00 2010-10-31 14:10:24.401 304 18319.75 72.35 52306.68 88888.00 2010-10-31 14:10:24.901 304 18319.78 72.31 52306.79 88888.00 2010-10-31 14:10:25.401 304 18319.82 72.23 52306.87 88888.00 2010-10-31 14:10:25.901 304 18319.57 72.26 52306.77 88888.00 2010-10-31 14:10:26.401 304 18319.71 72.31 52306.74 88888.00 2010-10-31 14:10:26.901 304 18319.81 72.10 52306.77 88888.00 2010-10-31 14:10:27.401 304 18319.67 71.97 52306.86 88888.00 2010-10-31 14:10:27.901 304 18319.67 72.04 52306.90 88888.00 2010-10-31 14:10:28.401 304 18319.82 72.02 52306.78 88888.00 2010-10-31 14:10:28.901 304 18319.72 72.02 52306.81 88888.00 2010-10-31 14:10:29.401 304 18319.69 71.99 52306.77 88888.00 2010-10-31 14:10:29.901 304 18319.69 71.91 52306.72 88888.00 2010-10-31 14:10:30.401 304 18319.63 71.96 52306.77 88888.00 2010-10-31 14:10:30.901 304 18319.68 72.02 52306.76 88888.00 2010-10-31 14:10:31.401 304 18319.66 72.04 52306.73 88888.00 2010-10-31 14:10:31.901 304 18319.64 71.94 52306.61 88888.00 2010-10-31 14:10:32.401 304 18319.64 71.92 52306.61 88888.00 2010-10-31 14:10:32.901 304 18319.61 71.94 52306.64 88888.00 2010-10-31 14:10:33.401 304 18319.55 71.99 52306.65 88888.00 2010-10-31 14:10:33.901 304 18319.56 71.97 52306.59 88888.00 2010-10-31 14:10:34.401 304 18319.47 71.90 52306.71 88888.00 2010-10-31 14:10:34.901 304 18319.39 71.92 52306.73 88888.00 2010-10-31 14:10:35.401 304 18319.43 71.89 52306.65 88888.00 2010-10-31 14:10:35.901 304 18319.42 71.91 52306.70 88888.00 2010-10-31 14:10:36.401 304 18319.57 71.97 52306.78 88888.00 2010-10-31 14:10:36.901 304 18319.67 71.99 52306.88 88888.00 2010-10-31 14:10:37.401 304 18319.75 71.92 52306.81 88888.00 2010-10-31 14:10:37.901 304 18319.70 71.99 52306.70 88888.00 2010-10-31 14:10:38.401 304 18319.68 71.99 52306.58 88888.00 2010-10-31 14:10:38.901 304 18319.60 71.97 52306.60 88888.00 2010-10-31 14:10:39.401 304 18319.59 71.98 52306.64 88888.00 2010-10-31 14:10:39.901 304 18319.64 71.94 52306.68 88888.00 2010-10-31 14:10:40.401 304 18319.59 71.83 52306.65 88888.00 2010-10-31 14:10:40.901 304 18319.49 71.86 52306.66 88888.00 2010-10-31 14:10:41.401 304 18319.58 71.83 52306.70 88888.00 2010-10-31 14:10:41.901 304 18319.49 71.97 52306.91 88888.00 2010-10-31 14:10:42.401 304 18319.45 72.00 52307.09 88888.00 2010-10-31 14:10:42.901 304 18319.47 71.98 52306.97 88888.00 2010-10-31 14:10:43.401 304 18319.35 71.98 52306.90 88888.00 2010-10-31 14:10:43.901 304 18319.43 71.94 52306.98 88888.00 2010-10-31 14:10:44.401 304 18319.10 71.90 52306.85 88888.00 2010-10-31 14:10:44.901 304 18319.14 71.92 52306.83 88888.00 2010-10-31 14:10:45.401 304 18319.58 71.94 52306.86 88888.00 2010-10-31 14:10:45.901 304 18319.53 71.99 52306.87 88888.00 2010-10-31 14:10:46.401 304 18319.64 72.03 52306.96 88888.00 2010-10-31 14:10:46.901 304 18319.70 72.01 52306.95 88888.00 2010-10-31 14:10:47.401 304 18319.61 72.02 52307.01 88888.00 2010-10-31 14:10:47.901 304 18319.47 72.07 52307.05 88888.00 2010-10-31 14:10:48.401 304 18319.42 72.08 52307.03 88888.00 2010-10-31 14:10:48.901 304 18319.40 72.07 52306.94 88888.00 2010-10-31 14:10:49.401 304 18319.33 71.97 52307.02 88888.00 2010-10-31 14:10:49.901 304 18319.46 71.97 52306.95 88888.00 2010-10-31 14:10:50.401 304 18319.43 72.02 52306.93 88888.00 2010-10-31 14:10:50.901 304 18319.46 72.10 52306.89 88888.00 2010-10-31 14:10:51.401 304 18319.35 72.11 52306.88 88888.00 2010-10-31 14:10:51.901 304 18319.46 72.14 52306.75 88888.00 2010-10-31 14:10:52.401 304 18319.54 72.16 52306.78 88888.00 2010-10-31 14:10:52.901 304 18319.48 72.14 52306.81 88888.00 2010-10-31 14:10:53.401 304 18319.43 72.10 52306.76 88888.00 2010-10-31 14:10:53.901 304 18319.28 72.18 52306.72 88888.00 2010-10-31 14:10:54.401 304 18319.37 72.18 52306.65 88888.00 2010-10-31 14:10:54.901 304 18319.66 72.13 52306.65 88888.00 2010-10-31 14:10:55.401 304 18319.75 72.07 52306.62 88888.00 2010-10-31 14:10:55.901 304 18319.65 72.09 52306.56 88888.00 2010-10-31 14:10:56.401 304 18319.55 72.11 52306.54 88888.00 2010-10-31 14:10:56.901 304 18319.43 72.11 52306.44 88888.00 2010-10-31 14:10:57.401 304 18319.28 72.14 52306.37 88888.00 2010-10-31 14:10:57.901 304 18319.09 72.10 52306.39 88888.00 2010-10-31 14:10:58.401 304 18319.02 72.09 52306.41 88888.00 2010-10-31 14:10:58.901 304 18318.84 72.13 52306.42 88888.00 2010-10-31 14:10:59.401 304 18319.13 72.11 52306.45 88888.00 2010-10-31 14:10:59.901 304 18319.36 72.11 52306.61 88888.00 2010-10-31 14:11:00.401 304 18319.38 72.16 52306.50 88888.00 2010-10-31 14:11:00.901 304 18319.34 72.18 52306.42 88888.00 2010-10-31 14:11:01.401 304 18319.21 72.15 52306.47 88888.00 2010-10-31 14:11:01.901 304 18319.38 72.10 52306.53 88888.00 2010-10-31 14:11:02.401 304 18319.39 72.09 52306.62 88888.00 2010-10-31 14:11:02.901 304 18319.35 72.14 52306.61 88888.00 2010-10-31 14:11:03.401 304 18319.40 72.10 52306.56 88888.00 2010-10-31 14:11:03.901 304 18319.46 72.18 52306.55 88888.00 2010-10-31 14:11:04.401 304 18319.32 72.20 52306.61 88888.00 2010-10-31 14:11:04.901 304 18319.49 72.17 52306.54 88888.00 2010-10-31 14:11:05.401 304 18319.49 72.11 52306.50 88888.00 2010-10-31 14:11:05.901 304 18319.44 72.05 52306.45 88888.00 2010-10-31 14:11:06.401 304 18319.40 72.04 52306.63 88888.00 2010-10-31 14:11:06.901 304 18319.46 72.10 52306.60 88888.00 2010-10-31 14:11:07.401 304 18319.58 72.10 52306.44 88888.00 2010-10-31 14:11:07.901 304 18319.60 72.15 52306.43 88888.00 2010-10-31 14:11:08.401 304 18319.48 72.18 52306.41 88888.00 2010-10-31 14:11:08.901 304 18319.49 72.19 52306.45 88888.00 2010-10-31 14:11:09.401 304 18319.32 72.23 52306.39 88888.00 2010-10-31 14:11:09.901 304 18319.21 72.31 52306.50 88888.00 2010-10-31 14:11:10.401 304 18319.18 72.29 52306.59 88888.00 2010-10-31 14:11:10.901 304 18318.91 72.25 52306.56 88888.00 2010-10-31 14:11:11.401 304 18319.20 72.30 52306.68 88888.00 2010-10-31 14:11:11.901 304 18319.16 72.34 52306.63 88888.00 2010-10-31 14:11:12.401 304 18319.27 72.33 52306.54 88888.00 2010-10-31 14:11:12.901 304 18319.27 72.33 52306.67 88888.00 2010-10-31 14:11:13.401 304 18319.28 72.29 52306.64 88888.00 2010-10-31 14:11:13.901 304 18319.27 72.37 52306.50 88888.00 2010-10-31 14:11:14.401 304 18319.25 72.45 52306.54 88888.00 2010-10-31 14:11:14.901 304 18319.24 72.38 52306.60 88888.00 2010-10-31 14:11:15.401 304 18319.22 72.35 52306.60 88888.00 2010-10-31 14:11:15.901 304 18319.29 72.39 52306.48 88888.00 2010-10-31 14:11:16.401 304 18319.23 72.39 52306.53 88888.00 2010-10-31 14:11:16.901 304 18319.21 72.42 52306.47 88888.00 2010-10-31 14:11:17.401 304 18319.20 72.42 52306.50 88888.00 2010-10-31 14:11:17.901 304 18319.15 72.41 52306.56 88888.00 2010-10-31 14:11:18.401 304 18319.27 72.44 52306.51 88888.00 2010-10-31 14:11:18.901 304 18319.27 72.38 52306.56 88888.00 2010-10-31 14:11:19.401 304 18319.03 72.33 52306.59 88888.00 2010-10-31 14:11:19.901 304 18319.03 72.40 52306.67 88888.00 2010-10-31 14:11:20.401 304 18319.07 72.38 52306.76 88888.00 2010-10-31 14:11:20.901 304 18319.15 72.41 52306.86 88888.00 2010-10-31 14:11:21.401 304 18319.10 72.44 52306.75 88888.00 2010-10-31 14:11:21.901 304 18318.99 72.47 52306.74 88888.00 2010-10-31 14:11:22.401 304 18319.24 72.53 52306.87 88888.00 2010-10-31 14:11:22.901 304 18319.36 72.57 52306.71 88888.00 2010-10-31 14:11:23.401 304 18319.26 72.54 52306.59 88888.00 2010-10-31 14:11:23.901 304 18319.33 72.52 52306.54 88888.00 2010-10-31 14:11:24.401 304 18319.44 72.41 52306.53 88888.00 2010-10-31 14:11:24.901 304 18319.42 72.39 52306.56 88888.00 2010-10-31 14:11:25.401 304 18319.28 72.40 52306.54 88888.00 2010-10-31 14:11:25.901 304 18319.27 72.34 52306.45 88888.00 2010-10-31 14:11:26.401 304 18319.27 72.39 52306.40 88888.00 2010-10-31 14:11:26.901 304 18319.29 72.46 52306.42 88888.00 2010-10-31 14:11:27.401 304 18319.38 72.47 52306.58 88888.00 2010-10-31 14:11:27.901 304 18319.38 72.39 52306.67 88888.00 2010-10-31 14:11:28.401 304 18319.25 72.40 52306.73 88888.00 2010-10-31 14:11:28.901 304 18319.22 72.50 52306.79 88888.00 2010-10-31 14:11:29.401 304 18319.34 72.51 52306.79 88888.00 2010-10-31 14:11:29.901 304 18319.32 72.53 52306.71 88888.00 2010-10-31 14:11:30.401 304 18319.32 72.52 52306.62 88888.00 2010-10-31 14:11:30.901 304 18319.40 72.54 52306.58 88888.00 2010-10-31 14:11:31.401 304 18319.37 72.57 52306.66 88888.00 2010-10-31 14:11:31.901 304 18319.43 72.57 52306.71 88888.00 2010-10-31 14:11:32.401 304 18319.25 72.58 52306.81 88888.00 2010-10-31 14:11:32.901 304 18318.96 72.55 52306.70 88888.00 2010-10-31 14:11:33.401 304 18319.16 72.51 52306.85 88888.00 2010-10-31 14:11:33.901 304 18319.34 72.63 52306.83 88888.00 2010-10-31 14:11:34.401 304 18319.32 72.63 52306.65 88888.00 2010-10-31 14:11:34.901 304 18319.36 72.55 52306.60 88888.00 2010-10-31 14:11:35.401 304 18319.48 72.56 52306.55 88888.00 2010-10-31 14:11:35.901 304 18319.46 72.55 52306.61 88888.00 2010-10-31 14:11:36.401 304 18319.23 72.55 52306.74 88888.00 2010-10-31 14:11:36.901 304 18319.12 72.51 52306.72 88888.00 2010-10-31 14:11:37.401 304 18319.31 72.47 52306.72 88888.00 2010-10-31 14:11:37.901 304 18319.36 72.55 52306.81 88888.00 2010-10-31 14:11:38.401 304 18319.23 72.68 52306.79 88888.00 2010-10-31 14:11:38.901 304 18319.24 72.65 52306.70 88888.00 2010-10-31 14:11:39.401 304 18319.26 72.57 52306.61 88888.00 2010-10-31 14:11:39.901 304 18319.16 72.55 52306.73 88888.00 2010-10-31 14:11:40.401 304 18319.24 72.63 52306.91 88888.00 2010-10-31 14:11:40.901 304 18319.39 72.64 52306.94 88888.00 2010-10-31 14:11:41.401 304 18319.40 72.61 52306.64 88888.00 2010-10-31 14:11:41.901 304 18319.35 72.63 52306.54 88888.00 2010-10-31 14:11:42.401 304 18319.32 72.55 52306.54 88888.00 2010-10-31 14:11:42.901 304 18319.28 72.54 52306.42 88888.00 2010-10-31 14:11:43.401 304 18319.23 72.55 52306.26 88888.00 2010-10-31 14:11:43.901 304 18319.18 72.55 52306.40 88888.00 2010-10-31 14:11:44.401 304 18319.33 72.56 52306.58 88888.00 2010-10-31 14:11:44.901 304 18319.32 72.57 52306.44 88888.00 2010-10-31 14:11:45.401 304 18319.26 72.49 52306.56 88888.00 2010-10-31 14:11:45.901 304 18319.33 72.40 52306.48 88888.00 2010-10-31 14:11:46.401 304 18319.22 72.45 52306.56 88888.00 2010-10-31 14:11:46.901 304 18319.36 72.47 52306.62 88888.00 2010-10-31 14:11:47.401 304 18319.47 72.53 52306.55 88888.00 2010-10-31 14:11:47.901 304 18319.20 72.53 52306.54 88888.00 2010-10-31 14:11:48.401 304 18319.06 72.58 52306.58 88888.00 2010-10-31 14:11:48.901 304 18319.22 72.57 52306.67 88888.00 2010-10-31 14:11:49.401 304 18319.25 72.57 52306.70 88888.00 2010-10-31 14:11:49.901 304 18319.28 72.59 52306.52 88888.00 2010-10-31 14:11:50.401 304 18319.31 72.58 52306.47 88888.00 2010-10-31 14:11:50.901 304 18319.24 72.65 52306.50 88888.00 2010-10-31 14:11:51.401 304 18319.10 72.68 52306.56 88888.00 2010-10-31 14:11:51.901 304 18319.23 72.68 52306.56 88888.00 2010-10-31 14:11:52.401 304 18319.21 72.67 52306.59 88888.00 2010-10-31 14:11:52.901 304 18319.23 72.56 52306.62 88888.00 2010-10-31 14:11:53.401 304 18319.31 72.63 52306.55 88888.00 2010-10-31 14:11:53.901 304 18319.20 72.76 52306.50 88888.00 2010-10-31 14:11:54.401 304 18319.16 72.81 52306.61 88888.00 2010-10-31 14:11:54.901 304 18319.23 72.80 52306.51 88888.00 2010-10-31 14:11:55.401 304 18319.27 72.79 52306.54 88888.00 2010-10-31 14:11:55.901 304 18319.07 72.77 52306.53 88888.00 2010-10-31 14:11:56.401 304 18319.10 72.81 52306.53 88888.00 2010-10-31 14:11:56.901 304 18319.05 72.76 52306.52 88888.00 2010-10-31 14:11:57.401 304 18319.14 72.74 52306.52 88888.00 2010-10-31 14:11:57.901 304 18319.23 72.71 52306.44 88888.00 2010-10-31 14:11:58.401 304 18319.26 72.73 52306.53 88888.00 2010-10-31 14:11:58.901 304 18319.26 72.81 52306.50 88888.00 2010-10-31 14:11:59.401 304 18319.27 72.92 52306.42 88888.00 2010-10-31 14:11:59.901 304 18319.32 72.85 52306.39 88888.00 2010-10-31 14:12:00.401 304 18319.32 72.84 52306.51 88888.00 2010-10-31 14:12:00.901 304 18319.27 72.87 52306.53 88888.00 2010-10-31 14:12:01.401 304 18319.29 72.88 52306.53 88888.00 2010-10-31 14:12:01.901 304 18319.31 72.81 52306.51 88888.00 2010-10-31 14:12:02.401 304 18319.39 72.78 52306.45 88888.00 2010-10-31 14:12:02.901 304 18319.36 72.76 52306.35 88888.00 2010-10-31 14:12:03.401 304 18319.23 72.82 52306.43 88888.00 2010-10-31 14:12:03.901 304 18319.18 72.90 52306.54 88888.00 2010-10-31 14:12:04.401 304 18319.29 72.89 52306.48 88888.00 2010-10-31 14:12:04.901 304 18319.33 72.92 52306.36 88888.00 2010-10-31 14:12:05.401 304 18319.32 72.91 52306.30 88888.00 2010-10-31 14:12:05.901 304 18319.26 72.88 52306.42 88888.00 2010-10-31 14:12:06.401 304 18319.02 72.92 52306.47 88888.00 2010-10-31 14:12:06.901 304 18318.70 72.89 52306.41 88888.00 2010-10-31 14:12:07.401 304 18318.63 72.83 52306.35 88888.00 2010-10-31 14:12:07.901 304 18318.51 72.91 52306.39 88888.00 2010-10-31 14:12:08.401 304 18318.80 72.95 52306.41 88888.00 2010-10-31 14:12:08.901 304 18319.10 72.94 52306.41 88888.00 2010-10-31 14:12:09.401 304 18319.12 72.88 52306.44 88888.00 2010-10-31 14:12:09.901 304 18318.94 72.79 52306.45 88888.00 2010-10-31 14:12:10.401 304 18318.83 72.83 52306.51 88888.00 2010-10-31 14:12:10.901 304 18318.91 72.84 52306.36 88888.00 2010-10-31 14:12:11.401 304 18318.94 72.85 52306.23 88888.00 2010-10-31 14:12:11.901 304 18319.06 72.79 52306.30 88888.00 2010-10-31 14:12:12.401 304 18319.13 72.86 52306.37 88888.00 2010-10-31 14:12:12.901 304 18319.09 72.86 52306.39 88888.00 2010-10-31 14:12:13.401 304 18319.09 72.89 52306.29 88888.00 2010-10-31 14:12:13.901 304 18319.11 72.85 52306.37 88888.00 2010-10-31 14:12:14.401 304 18319.11 72.85 52306.40 88888.00 2010-10-31 14:12:14.901 304 18319.11 72.84 52306.35 88888.00 2010-10-31 14:12:15.401 304 18319.12 72.85 52306.25 88888.00 2010-10-31 14:12:15.901 304 18319.21 72.90 52306.23 88888.00 2010-10-31 14:12:16.401 304 18319.11 72.95 52306.21 88888.00 2010-10-31 14:12:16.901 304 18319.09 72.95 52306.17 88888.00 2010-10-31 14:12:17.401 304 18319.12 72.99 52306.14 88888.00 2010-10-31 14:12:17.901 304 18319.03 72.99 52306.14 88888.00 2010-10-31 14:12:18.401 304 18319.07 73.05 52306.13 88888.00 2010-10-31 14:12:18.901 304 18319.02 73.02 52306.25 88888.00 2010-10-31 14:12:19.401 304 18319.05 73.01 52306.20 88888.00 2010-10-31 14:12:19.901 304 18319.20 73.01 52306.29 88888.00 2010-10-31 14:12:20.401 304 18319.16 72.96 52306.21 88888.00 2010-10-31 14:12:20.901 304 18319.11 72.90 52306.29 88888.00 2010-10-31 14:12:21.401 304 18319.09 72.83 52306.30 88888.00 2010-10-31 14:12:21.901 304 18319.11 72.77 52306.38 88888.00 2010-10-31 14:12:22.401 304 18319.02 72.73 52306.21 88888.00 2010-10-31 14:12:22.901 304 18319.05 72.67 52306.15 88888.00 2010-10-31 14:12:23.401 304 18319.09 72.67 52306.26 88888.00 2010-10-31 14:12:23.901 304 18319.11 72.64 52306.31 88888.00 2010-10-31 14:12:24.401 304 18318.91 72.57 52306.25 88888.00 2010-10-31 14:12:24.901 304 18318.96 72.55 52306.21 88888.00 2010-10-31 14:12:25.401 304 18319.00 72.61 52306.27 88888.00 2010-10-31 14:12:25.901 304 18318.78 72.57 52306.16 88888.00 2010-10-31 14:12:26.401 304 18318.98 72.52 52306.02 88888.00 2010-10-31 14:12:26.901 304 18318.96 72.57 52305.97 88888.00 2010-10-31 14:12:27.401 304 18318.72 72.66 52305.95 88888.00 2010-10-31 14:12:27.901 304 18318.69 72.67 52306.00 88888.00 2010-10-31 14:12:28.401 304 18318.98 72.70 52306.08 88888.00 2010-10-31 14:12:28.901 304 18319.00 72.64 52306.08 88888.00 2010-10-31 14:12:29.401 304 18318.72 72.54 52306.06 88888.00 2010-10-31 14:12:29.901 304 18318.88 72.48 52306.15 88888.00 2010-10-31 14:12:30.401 304 18319.00 72.54 52306.30 88888.00 2010-10-31 14:12:30.901 304 18319.03 72.51 52306.27 88888.00 2010-10-31 14:12:31.401 304 18319.03 72.53 52306.16 88888.00 2010-10-31 14:12:31.901 304 18319.01 72.46 52306.18 88888.00 2010-10-31 14:12:32.401 304 18319.04 72.50 52306.40 88888.00 2010-10-31 14:12:32.901 304 18319.04 72.55 52306.25 88888.00 2010-10-31 14:12:33.401 304 18318.98 72.63 52306.05 88888.00 2010-10-31 14:12:33.901 304 18318.99 72.56 52306.05 88888.00 2010-10-31 14:12:34.401 304 18319.07 72.54 52305.98 88888.00 2010-10-31 14:12:34.901 304 18319.18 72.54 52306.01 88888.00 2010-10-31 14:12:35.401 304 18319.20 72.47 52306.02 88888.00 2010-10-31 14:12:35.901 304 18319.21 72.49 52306.04 88888.00 2010-10-31 14:12:36.401 304 18319.15 72.46 52306.01 88888.00 2010-10-31 14:12:36.901 304 18319.18 72.51 52305.94 88888.00 2010-10-31 14:12:37.401 304 18319.11 72.51 52306.03 88888.00 2010-10-31 14:12:37.901 304 18319.16 72.47 52306.21 88888.00 2010-10-31 14:12:38.401 304 18319.10 72.46 52306.21 88888.00 2010-10-31 14:12:38.901 304 18319.01 72.53 52306.15 88888.00 2010-10-31 14:12:39.401 304 18318.91 72.55 52306.17 88888.00 2010-10-31 14:12:39.901 304 18318.96 72.70 52306.19 88888.00 2010-10-31 14:12:40.401 304 18319.03 72.75 52306.17 88888.00 2010-10-31 14:12:40.901 304 18319.10 72.73 52306.35 88888.00 2010-10-31 14:12:41.401 304 18319.11 72.74 52306.32 88888.00 2010-10-31 14:12:41.901 304 18319.10 72.77 52306.29 88888.00 2010-10-31 14:12:42.401 304 18319.06 72.79 52306.31 88888.00 2010-10-31 14:12:42.901 304 18319.00 72.85 52306.32 88888.00 2010-10-31 14:12:43.401 304 18318.87 72.76 52306.35 88888.00 2010-10-31 14:12:43.901 304 18318.48 72.66 52306.30 88888.00 2010-10-31 14:12:44.401 304 18318.77 72.68 52306.21 88888.00 2010-10-31 14:12:44.901 304 18318.96 72.69 52306.28 88888.00 2010-10-31 14:12:45.401 304 18319.02 72.71 52306.30 88888.00 2010-10-31 14:12:45.901 304 18319.02 72.74 52306.09 88888.00 2010-10-31 14:12:46.401 304 18319.00 72.75 52306.29 88888.00 2010-10-31 14:12:46.901 304 18319.05 72.69 52306.50 88888.00 2010-10-31 14:12:47.401 304 18319.03 72.63 52306.51 88888.00 2010-10-31 14:12:47.901 304 18319.09 72.61 52306.41 88888.00 2010-10-31 14:12:48.401 304 18319.11 72.55 52306.25 88888.00 2010-10-31 14:12:48.901 304 18319.14 72.56 52306.31 88888.00 2010-10-31 14:12:49.401 304 18319.12 72.59 52306.32 88888.00 2010-10-31 14:12:49.901 304 18319.05 72.61 52306.38 88888.00 2010-10-31 14:12:50.398 304 18319.03 72.59 52306.32 88888.00 2010-10-31 14:12:50.908 304 18318.87 72.58 52306.48 88888.00 2010-10-31 14:12:51.408 304 18319.00 72.54 52306.53 88888.00 2010-10-31 14:12:51.908 304 18319.04 72.54 52306.44 88888.00 2010-10-31 14:12:52.408 304 18319.03 72.53 52306.38 88888.00 2010-10-31 14:12:52.908 304 18319.14 72.58 52306.32 88888.00 2010-10-31 14:12:53.408 304 18319.07 72.53 52306.27 88888.00 2010-10-31 14:12:53.908 304 18319.06 72.48 52306.20 88888.00 2010-10-31 14:12:54.408 304 18319.05 72.46 52306.12 88888.00 2010-10-31 14:12:54.908 304 18319.10 72.43 52306.10 88888.00 2010-10-31 14:12:55.408 304 18319.20 72.48 52306.24 88888.00 2010-10-31 14:12:55.908 304 18319.16 72.51 52306.27 88888.00 2010-10-31 14:12:56.408 304 18319.14 72.44 52306.03 88888.00 2010-10-31 14:12:56.908 304 18319.15 72.41 52306.05 88888.00 2010-10-31 14:12:57.408 304 18319.09 72.38 52306.07 88888.00 2010-10-31 14:12:57.908 304 18318.79 72.43 52306.20 88888.00 2010-10-31 14:12:58.408 304 18318.63 72.45 52306.19 88888.00 2010-10-31 14:12:58.908 304 18318.94 72.39 52306.13 88888.00 2010-10-31 14:12:59.408 304 18319.00 72.36 52306.29 88888.00 2010-10-31 14:12:59.908 304 18319.01 72.40 52306.28 88888.00 2010-10-31 14:13:00.408 304 18319.04 72.38 52306.27 88888.00 2010-10-31 14:13:00.908 304 18318.79 72.37 52306.17 88888.00 2010-10-31 14:13:01.408 304 18318.50 72.37 52306.07 88888.00 2010-10-31 14:13:01.908 304 18318.77 72.35 52306.16 88888.00 2010-10-31 14:13:02.408 304 18318.96 72.28 52306.16 88888.00 2010-10-31 14:13:02.908 304 18319.05 72.23 52306.04 88888.00 2010-10-31 14:13:03.408 304 18319.01 72.28 52306.03 88888.00 2010-10-31 14:13:03.908 304 18318.83 72.20 52306.00 88888.00 2010-10-31 14:13:04.408 304 18318.82 72.18 52305.94 88888.00 2010-10-31 14:13:04.908 304 18318.96 72.14 52305.85 88888.00 2010-10-31 14:13:05.408 304 18319.04 72.17 52305.89 88888.00 2010-10-31 14:13:05.908 304 18319.11 72.18 52305.93 88888.00 2010-10-31 14:13:06.408 304 18319.07 72.11 52306.00 88888.00 2010-10-31 14:13:06.908 304 18319.02 72.05 52306.06 88888.00 2010-10-31 14:13:07.408 304 18319.05 72.06 52305.92 88888.00 2010-10-31 14:13:07.908 304 18318.85 72.14 52305.94 88888.00 2010-10-31 14:13:08.408 304 18318.85 72.25 52305.90 88888.00 2010-10-31 14:13:08.908 304 18319.09 72.31 52305.94 88888.00 2010-10-31 14:13:09.408 304 18319.12 72.21 52306.23 88888.00 2010-10-31 14:13:09.908 304 18319.05 72.16 52306.30 88888.00 2010-10-31 14:13:10.408 304 18319.01 72.12 52306.25 88888.00 2010-10-31 14:13:10.908 304 18318.74 72.07 52306.17 88888.00 2010-10-31 14:13:11.408 304 18318.79 72.10 52306.28 88888.00 2010-10-31 14:13:11.908 304 18318.98 72.13 52306.42 88888.00 2010-10-31 14:13:12.408 304 18318.99 72.18 52306.51 88888.00 2010-10-31 14:13:12.908 304 18318.98 72.17 52306.61 88888.00 2010-10-31 14:13:13.408 304 18319.00 72.15 52306.59 88888.00 2010-10-31 14:13:13.908 304 18318.96 72.09 52306.50 88888.00 2010-10-31 14:13:14.408 304 18318.96 72.06 52306.47 88888.00 2010-10-31 14:13:14.908 304 18318.99 72.08 52306.42 88888.00 2010-10-31 14:13:15.408 304 18319.02 72.13 52306.27 88888.00 2010-10-31 14:13:15.908 304 18319.03 72.15 52306.05 88888.00 2010-10-31 14:13:16.408 304 18319.02 72.10 52306.07 88888.00 2010-10-31 14:13:16.908 304 18319.03 72.12 52306.30 88888.00 2010-10-31 14:13:17.408 304 18319.01 72.10 52306.26 88888.00 2010-10-31 14:13:17.908 304 18318.99 72.07 52306.23 88888.00 2010-10-31 14:13:18.408 304 18318.88 72.13 52306.24 88888.00 2010-10-31 14:13:18.908 304 18318.92 72.10 52306.23 88888.00 2010-10-31 14:13:19.408 304 18319.03 72.03 52306.25 88888.00 2010-10-31 14:13:19.908 304 18319.03 72.03 52306.24 88888.00 2010-10-31 14:13:20.408 304 18319.03 72.06 52306.16 88888.00 2010-10-31 14:13:20.908 304 18318.98 72.06 52306.05 88888.00 2010-10-31 14:13:21.408 304 18318.88 72.02 52306.14 88888.00 2010-10-31 14:13:21.908 304 18318.83 72.04 52306.28 88888.00 2010-10-31 14:13:22.408 304 18318.95 71.95 52306.36 88888.00 2010-10-31 14:13:22.908 304 18319.00 71.92 52306.23 88888.00 2010-10-31 14:13:23.408 304 18319.04 72.00 52306.21 88888.00 2010-10-31 14:13:23.908 304 18318.99 72.07 52306.07 88888.00 2010-10-31 14:13:24.408 304 18318.80 72.11 52306.06 88888.00 2010-10-31 14:13:24.908 304 18318.87 72.05 52306.03 88888.00 2010-10-31 14:13:25.408 304 18318.94 71.97 52306.06 88888.00 2010-10-31 14:13:25.908 304 18318.82 71.95 52306.09 88888.00 2010-10-31 14:13:26.408 304 18318.92 71.97 52306.16 88888.00 2010-10-31 14:13:26.908 304 18319.02 71.97 52306.16 88888.00 2010-10-31 14:13:27.408 304 18318.94 71.92 52306.15 88888.00 2010-10-31 14:13:27.908 304 18318.91 71.98 52306.17 88888.00 2010-10-31 14:13:28.408 304 18319.01 72.01 52306.21 88888.00 2010-10-31 14:13:28.908 304 18319.07 72.00 52306.36 88888.00 2010-10-31 14:13:29.408 304 18319.06 72.06 52306.48 88888.00 2010-10-31 14:13:29.908 304 18319.01 72.12 52306.53 88888.00 2010-10-31 14:13:30.408 304 18319.01 72.13 52306.52 88888.00 2010-10-31 14:13:30.908 304 18319.15 72.03 52306.55 88888.00 2010-10-31 14:13:31.408 304 18319.07 72.05 52306.56 88888.00 2010-10-31 14:13:31.908 304 18319.06 72.03 52306.60 88888.00 2010-10-31 14:13:32.408 304 18319.06 72.03 52306.37 88888.00 2010-10-31 14:13:32.908 304 18319.11 72.01 52306.35 88888.00 2010-10-31 14:13:33.408 304 18319.06 72.04 52306.36 88888.00 2010-10-31 14:13:33.908 304 18319.00 72.03 52306.40 88888.00 2010-10-31 14:13:34.408 304 18318.99 72.01 52306.37 88888.00 2010-10-31 14:13:34.908 304 18319.01 71.94 52306.39 88888.00 2010-10-31 14:13:35.408 304 18319.05 71.88 52306.42 88888.00 2010-10-31 14:13:35.908 304 18319.18 71.89 52306.30 88888.00 2010-10-31 14:13:36.408 304 18319.16 71.87 52306.26 88888.00 2010-10-31 14:13:36.908 304 18319.14 71.86 52306.17 88888.00 2010-10-31 14:13:37.408 304 18319.14 71.86 52306.20 88888.00 2010-10-31 14:13:37.908 304 18319.16 71.90 52306.18 88888.00 2010-10-31 14:13:38.408 304 18319.13 71.96 52306.17 88888.00 2010-10-31 14:13:38.908 304 18319.23 72.00 52306.18 88888.00 2010-10-31 14:13:39.408 304 18319.25 72.03 52306.15 88888.00 2010-10-31 14:13:39.908 304 18319.15 71.99 52306.04 88888.00 2010-10-31 14:13:40.408 304 18319.21 72.02 52306.05 88888.00 2010-10-31 14:13:40.908 304 18319.27 71.94 52306.12 88888.00 2010-10-31 14:13:41.408 304 18319.32 71.92 52306.14 88888.00 2010-10-31 14:13:41.908 304 18319.31 71.83 52306.13 88888.00 2010-10-31 14:13:42.408 304 18319.22 71.79 52306.17 88888.00 2010-10-31 14:13:42.908 304 18319.21 71.84 52306.24 88888.00 2010-10-31 14:13:43.408 304 18319.39 71.88 52306.10 88888.00 2010-10-31 14:13:43.908 304 18319.38 71.85 52306.27 88888.00 2010-10-31 14:13:44.408 304 18319.31 71.83 52306.23 88888.00 2010-10-31 14:13:44.908 304 18319.25 71.83 52306.04 88888.00 2010-10-31 14:13:45.408 304 18319.25 71.79 52306.08 88888.00 2010-10-31 14:13:45.908 304 18319.26 71.77 52306.07 88888.00 2010-10-31 14:13:46.408 304 18319.23 71.84 52306.19 88888.00 2010-10-31 14:13:46.908 304 18319.21 71.85 52306.33 88888.00 2010-10-31 14:13:47.408 304 18319.32 71.66 52306.26 88888.00 2010-10-31 14:13:47.908 304 18319.25 71.72 52306.19 88888.00 2010-10-31 14:13:48.408 304 18319.31 71.81 52306.23 88888.00 2010-10-31 14:13:48.908 304 18319.23 71.74 52306.29 88888.00 2010-10-31 14:13:49.408 304 18319.22 71.70 52306.30 88888.00 2010-10-31 14:13:49.908 304 18319.31 71.69 52306.32 88888.00 2010-10-31 14:13:50.408 304 18319.25 71.77 52306.27 88888.00 2010-10-31 14:13:50.908 304 18319.22 71.71 52306.28 88888.00 2010-10-31 14:13:51.408 304 18319.16 71.72 52306.30 88888.00 2010-10-31 14:13:51.908 304 18319.13 71.67 52306.39 88888.00 2010-10-31 14:13:52.408 304 18319.13 71.62 52306.37 88888.00 2010-10-31 14:13:52.908 304 18319.14 71.47 52306.31 88888.00 2010-10-31 14:13:53.408 304 18319.24 71.49 52306.17 88888.00 2010-10-31 14:13:53.908 304 18319.31 71.49 52306.14 88888.00 2010-10-31 14:13:54.408 304 18319.21 71.55 52306.25 88888.00 2010-10-31 14:13:54.908 304 18319.13 71.52 52306.09 88888.00 2010-10-31 14:13:55.408 304 18319.05 71.55 52306.00 88888.00 2010-10-31 14:13:55.908 304 18319.05 71.58 52306.06 88888.00 2010-10-31 14:13:56.408 304 18319.01 71.59 52306.13 88888.00 2010-10-31 14:13:56.908 304 18318.99 71.64 52306.26 88888.00 2010-10-31 14:13:57.408 304 18318.96 71.64 52306.43 88888.00 2010-10-31 14:13:57.908 304 18319.01 71.68 52306.48 88888.00 2010-10-31 14:13:58.408 304 18319.02 71.71 52306.40 88888.00 2010-10-31 14:13:58.908 304 18319.10 71.64 52306.39 88888.00 2010-10-31 14:13:59.408 304 18319.02 71.61 52306.35 88888.00 2010-10-31 14:13:59.908 304 18319.03 71.53 52306.25 88888.00 2010-10-31 14:14:00.408 304 18319.00 71.50 52306.26 88888.00 2010-10-31 14:14:00.908 304 18318.96 71.53 52306.45 88888.00 2010-10-31 14:14:01.408 304 18318.96 71.55 52306.44 88888.00 2010-10-31 14:14:01.908 304 18319.05 71.58 52306.15 88888.00 2010-10-31 14:14:02.408 304 18319.03 71.62 52305.98 88888.00 2010-10-31 14:14:02.908 304 18319.01 71.62 52306.08 88888.00 2010-10-31 14:14:03.408 304 18318.99 71.59 52306.24 88888.00 2010-10-31 14:14:03.908 304 18318.99 71.58 52306.43 88888.00 2010-10-31 14:14:04.408 304 18319.00 71.62 52306.41 88888.00 2010-10-31 14:14:04.908 304 18319.01 71.67 52306.44 88888.00 2010-10-31 14:14:05.408 304 18318.99 71.69 52306.50 88888.00 2010-10-31 14:14:05.908 304 18318.95 71.67 52306.55 88888.00 2010-10-31 14:14:06.408 304 18318.89 71.66 52306.61 88888.00 2010-10-31 14:14:06.908 304 18318.94 71.61 52306.55 88888.00 2010-10-31 14:14:07.408 304 18318.94 71.54 52306.60 88888.00 2010-10-31 14:14:07.908 304 18318.95 71.58 52306.61 88888.00 2010-10-31 14:14:08.408 304 18319.07 71.62 52306.59 88888.00 2010-10-31 14:14:08.908 304 18319.07 71.51 52306.44 88888.00 2010-10-31 14:14:09.408 304 18319.01 71.48 52306.42 88888.00 2010-10-31 14:14:09.908 304 18318.92 71.50 52306.30 88888.00 2010-10-31 14:14:10.408 304 18318.93 71.43 52306.38 88888.00 2010-10-31 14:14:10.908 304 18319.02 71.47 52306.48 88888.00 2010-10-31 14:14:11.408 304 18318.93 71.46 52306.49 88888.00 2010-10-31 14:14:11.908 304 18318.96 71.40 52306.42 88888.00 2010-10-31 14:14:12.408 304 18319.03 71.43 52306.56 88888.00 2010-10-31 14:14:12.908 304 18318.98 71.39 52306.58 88888.00 2010-10-31 14:14:13.408 304 18318.90 71.46 52306.40 88888.00 2010-10-31 14:14:13.908 304 18318.83 71.55 52306.43 88888.00 2010-10-31 14:14:14.408 304 18318.75 71.51 52306.41 88888.00 2010-10-31 14:14:14.908 304 18318.81 71.43 52306.42 88888.00 2010-10-31 14:14:15.408 304 18318.78 71.46 52306.42 88888.00 2010-10-31 14:14:15.908 304 18318.83 71.45 52306.42 88888.00 2010-10-31 14:14:16.408 304 18318.80 71.38 52306.29 88888.00 2010-10-31 14:14:16.908 304 18318.75 71.31 52306.29 88888.00 2010-10-31 14:14:17.408 304 18318.70 71.30 52306.27 88888.00 2010-10-31 14:14:17.908 304 18318.70 71.24 52306.17 88888.00 2010-10-31 14:14:18.408 304 18318.68 71.22 52306.15 88888.00 2010-10-31 14:14:18.908 304 18318.68 71.28 52306.14 88888.00 2010-10-31 14:14:19.408 304 18318.74 71.31 52306.13 88888.00 2010-10-31 14:14:19.908 304 18318.78 71.18 52306.12 88888.00 2010-10-31 14:14:20.408 304 18318.69 71.10 52306.23 88888.00 2010-10-31 14:14:20.908 304 18318.59 71.19 52306.24 88888.00 2010-10-31 14:14:21.408 304 18318.72 71.29 52306.28 88888.00 2010-10-31 14:14:21.908 304 18318.90 71.30 52306.21 88888.00 2010-10-31 14:14:22.408 304 18318.92 71.33 52306.20 88888.00 2010-10-31 14:14:22.908 304 18318.89 71.29 52306.20 88888.00 2010-10-31 14:14:23.408 304 18318.85 71.24 52306.17 88888.00 2010-10-31 14:14:23.908 304 18318.81 71.28 52306.31 88888.00 2010-10-31 14:14:24.408 304 18318.82 71.25 52306.30 88888.00 2010-10-31 14:14:24.908 304 18318.79 71.25 52306.21 88888.00 2010-10-31 14:14:25.408 304 18318.69 71.19 52306.09 88888.00 2010-10-31 14:14:25.908 304 18318.75 71.21 52306.14 88888.00 2010-10-31 14:14:26.408 304 18318.37 71.20 52306.14 88888.00 2010-10-31 14:14:26.908 304 18318.11 71.21 52306.12 88888.00 2010-10-31 14:14:27.408 304 18318.19 71.24 52306.13 88888.00 2010-10-31 14:14:27.908 304 18318.50 71.28 52306.24 88888.00 2010-10-31 14:14:28.408 304 18318.61 71.30 52306.23 88888.00 2010-10-31 14:14:28.908 304 18318.60 71.28 52306.19 88888.00 2010-10-31 14:14:29.408 304 18318.36 71.30 52306.16 88888.00 2010-10-31 14:14:29.908 304 18318.35 71.34 52306.10 88888.00 2010-10-31 14:14:30.408 304 18318.53 71.32 52306.12 88888.00 2010-10-31 14:14:30.908 304 18318.58 71.31 52306.14 88888.00 2010-10-31 14:14:31.408 304 18318.45 71.30 52306.21 88888.00 2010-10-31 14:14:31.908 304 18318.34 71.25 52306.24 88888.00 2010-10-31 14:14:32.408 304 18318.53 71.23 52306.35 88888.00 2010-10-31 14:14:32.908 304 18318.58 71.29 52306.37 88888.00 2010-10-31 14:14:33.408 304 18318.47 71.26 52306.23 88888.00 2010-10-31 14:14:33.908 304 18318.50 71.21 52306.32 88888.00 2010-10-31 14:14:34.408 304 18318.44 71.26 52306.36 88888.00 2010-10-31 14:14:34.908 304 18318.47 71.30 52306.41 88888.00 2010-10-31 14:14:35.408 304 18318.47 71.31 52306.38 88888.00 2010-10-31 14:14:35.908 304 18318.50 71.24 52306.41 88888.00 2010-10-31 14:14:36.408 304 18318.55 71.20 52306.44 88888.00 2010-10-31 14:14:36.908 304 18318.56 71.23 52306.40 88888.00 2010-10-31 14:14:37.408 304 18318.53 71.19 52306.41 88888.00 2010-10-31 14:14:37.908 304 18318.46 71.19 52306.38 88888.00 2010-10-31 14:14:38.408 304 18318.42 71.25 52306.48 88888.00 2010-10-31 14:14:38.908 304 18318.40 71.22 52306.48 88888.00 2010-10-31 14:14:39.408 304 18318.48 71.25 52306.56 88888.00 2010-10-31 14:14:39.908 304 18318.51 71.36 52306.51 88888.00 2010-10-31 14:14:40.408 304 18318.46 71.40 52306.45 88888.00 2010-10-31 14:14:40.908 304 18318.46 71.51 52306.39 88888.00 2010-10-31 14:14:41.408 304 18318.52 71.52 52306.33 88888.00 2010-10-31 14:14:41.908 304 18318.50 71.46 52306.32 88888.00 2010-10-31 14:14:42.408 304 18318.46 71.46 52306.21 88888.00 2010-10-31 14:14:42.908 304 18318.50 71.54 52306.25 88888.00 2010-10-31 14:14:43.408 304 18318.47 71.50 52306.24 88888.00 2010-10-31 14:14:43.908 304 18318.71 71.55 52306.32 88888.00 2010-10-31 14:14:44.408 304 18318.42 71.63 52306.32 88888.00 2010-10-31 14:14:44.908 304 18318.15 71.74 52306.29 88888.00 2010-10-31 14:14:45.408 304 18317.98 71.76 52306.27 88888.00 2010-10-31 14:14:45.908 304 18317.92 71.64 52306.32 88888.00 2010-10-31 14:14:46.408 304 18318.15 71.58 52306.35 88888.00 2010-10-31 14:14:46.908 304 18318.52 71.55 52306.27 88888.00 2010-10-31 14:14:47.408 304 18318.52 71.54 52306.15 88888.00 2010-10-31 14:14:47.908 304 18318.52 71.58 52306.20 88888.00 2010-10-31 14:14:48.408 304 18318.61 71.59 52306.25 88888.00 2010-10-31 14:14:48.908 304 18318.67 71.58 52306.16 88888.00 2010-10-31 14:14:49.408 304 18318.58 71.62 52306.07 88888.00 2010-10-31 14:14:49.908 304 18318.56 71.67 52306.08 88888.00 2010-10-31 14:14:50.408 304 18318.42 71.76 52306.05 88888.00 2010-10-31 14:14:50.908 304 18318.52 71.72 52306.07 88888.00 2010-10-31 14:14:51.408 304 18318.60 71.71 52305.97 88888.00 2010-10-31 14:14:51.908 304 18318.44 71.75 52305.93 88888.00 2010-10-31 14:14:52.408 304 18318.42 71.78 52305.98 88888.00 2010-10-31 14:14:52.908 304 18318.41 71.75 52306.07 88888.00 2010-10-31 14:14:53.408 304 18318.30 71.59 52306.03 88888.00 2010-10-31 14:14:53.908 304 18318.35 71.56 52305.95 88888.00 2010-10-31 14:14:54.408 304 18318.17 71.62 52306.05 88888.00 2010-10-31 14:14:54.908 304 18318.12 71.64 52306.12 88888.00 2010-10-31 14:14:55.408 304 18318.29 71.59 52306.05 88888.00 2010-10-31 14:14:55.908 304 18318.41 71.69 52305.97 88888.00 2010-10-31 14:14:56.408 304 18318.42 71.65 52306.03 88888.00 2010-10-31 14:14:56.908 304 18318.44 71.68 52306.09 88888.00 2010-10-31 14:14:57.408 304 18318.55 71.67 52306.06 88888.00 2010-10-31 14:14:57.908 304 18318.35 71.64 52306.07 88888.00 2010-10-31 14:14:58.408 304 18318.26 71.65 52306.04 88888.00 2010-10-31 14:14:58.908 304 18318.28 71.67 52305.97 88888.00 2010-10-31 14:14:59.408 304 18318.41 71.63 52305.92 88888.00 2010-10-31 14:14:59.908 304 18318.47 71.53 52305.80 88888.00 2010-10-31 14:15:00.408 304 18318.34 71.55 52305.91 88888.00 2010-10-31 14:15:00.908 304 18318.34 71.62 52306.01 88888.00 2010-10-31 14:15:01.408 304 18318.33 71.61 52306.13 88888.00 2010-10-31 14:15:01.908 304 18318.37 71.66 52306.18 88888.00 2010-10-31 14:15:02.408 304 18318.31 71.70 52306.17 88888.00 2010-10-31 14:15:02.908 304 18318.29 71.66 52306.24 88888.00 2010-10-31 14:15:03.408 304 18318.33 71.67 52306.09 88888.00 2010-10-31 14:15:03.908 304 18318.29 71.69 52306.21 88888.00 2010-10-31 14:15:04.408 304 18318.28 71.77 52306.21 88888.00 2010-10-31 14:15:04.908 304 18318.30 71.81 52306.10 88888.00 2010-10-31 14:15:05.408 304 18318.27 71.74 52306.01 88888.00 2010-10-31 14:15:05.908 304 18318.28 71.71 52306.19 88888.00 2010-10-31 14:15:06.408 304 18318.27 71.79 52306.24 88888.00 2010-10-31 14:15:06.908 304 18318.36 71.77 52306.13 88888.00 2010-10-31 14:15:07.408 304 18318.42 71.78 52306.12 88888.00 2010-10-31 14:15:07.908 304 18318.35 71.84 52306.23 88888.00 2010-10-31 14:15:08.408 304 18318.25 71.77 52306.24 88888.00 2010-10-31 14:15:08.908 304 18318.16 71.63 52306.24 88888.00 2010-10-31 14:15:09.408 304 18318.11 71.65 52306.14 88888.00 2010-10-31 14:15:09.908 304 18318.24 71.69 52306.04 88888.00 2010-10-31 14:15:10.408 304 18318.34 71.67 52306.06 88888.00 2010-10-31 14:15:10.908 304 18318.30 71.65 52306.13 88888.00 2010-10-31 14:15:11.408 304 18318.29 71.66 52306.10 88888.00 2010-10-31 14:15:11.908 304 18318.29 71.73 52306.08 88888.00 2010-10-31 14:15:12.408 304 18318.33 71.76 52306.05 88888.00 2010-10-31 14:15:12.908 304 18318.35 71.76 52306.05 88888.00 2010-10-31 14:15:13.408 304 18318.36 71.74 52306.13 88888.00 2010-10-31 14:15:13.908 304 18318.29 71.80 52306.02 88888.00 2010-10-31 14:15:14.408 304 18318.30 71.79 52305.97 88888.00 2010-10-31 14:15:14.908 304 18318.27 71.75 52305.98 88888.00 2010-10-31 14:15:15.408 304 18318.37 71.78 52306.05 88888.00 2010-10-31 14:15:15.908 304 18318.47 71.74 52306.13 88888.00 2010-10-31 14:15:16.408 304 18318.51 71.69 52306.01 88888.00 2010-10-31 14:15:16.908 304 18318.55 71.67 52305.82 88888.00 2010-10-31 14:15:17.408 304 18318.64 71.70 52305.92 88888.00 2010-10-31 14:15:17.908 304 18318.82 71.66 52305.98 88888.00 2010-10-31 14:15:18.408 304 18318.62 71.70 52305.96 88888.00 2010-10-31 14:15:18.908 304 18318.51 71.74 52305.95 88888.00 2010-10-31 14:15:19.408 304 18318.46 71.72 52305.87 88888.00 2010-10-31 14:15:19.908 304 18318.55 71.75 52305.94 88888.00 2010-10-31 14:15:20.408 304 18318.73 71.71 52305.86 88888.00 2010-10-31 14:15:20.908 304 18318.60 71.68 52305.85 88888.00 2010-10-31 14:15:21.408 304 18318.50 71.71 52305.87 88888.00 2010-10-31 14:15:21.908 304 18318.50 71.73 52305.78 88888.00 2010-10-31 14:15:22.408 304 18318.59 71.73 52305.67 88888.00 2010-10-31 14:15:22.908 304 18318.59 71.69 52305.67 88888.00 2010-10-31 14:15:23.408 304 18318.56 71.73 52305.85 88888.00 2010-10-31 14:15:23.908 304 18318.45 71.71 52305.92 88888.00 2010-10-31 14:15:24.408 304 18318.44 71.67 52305.89 88888.00 2010-10-31 14:15:24.908 304 18318.51 71.68 52305.84 88888.00 2010-10-31 14:15:25.408 304 18318.50 71.75 52305.84 88888.00 2010-10-31 14:15:25.908 304 18318.60 71.82 52305.91 88888.00 2010-10-31 14:15:26.408 304 18318.55 71.78 52305.82 88888.00 2010-10-31 14:15:26.908 304 18318.53 71.76 52305.82 88888.00 2010-10-31 14:15:27.408 304 18318.61 71.73 52305.90 88888.00 2010-10-31 14:15:27.908 304 18318.72 71.77 52305.92 88888.00 2010-10-31 14:15:28.408 304 18318.56 71.83 52305.97 88888.00 2010-10-31 14:15:28.908 304 18318.40 71.85 52306.05 88888.00 2010-10-31 14:15:29.408 304 18318.37 71.88 52306.15 88888.00 2010-10-31 14:15:29.908 304 18318.42 71.85 52306.20 88888.00 2010-10-31 14:15:30.408 304 18318.51 71.82 52306.08 88888.00 2010-10-31 14:15:30.908 304 18318.56 71.85 52305.96 88888.00 2010-10-31 14:15:31.408 304 18318.53 71.81 52305.94 88888.00 2010-10-31 14:15:31.908 304 18318.50 71.79 52306.02 88888.00 2010-10-31 14:15:32.408 304 18318.42 71.94 52305.97 88888.00 2010-10-31 14:15:32.908 304 18318.44 71.98 52305.93 88888.00 2010-10-31 14:15:33.408 304 18318.50 71.90 52305.81 88888.00 2010-10-31 14:15:33.908 304 18318.42 71.94 52305.89 88888.00 2010-10-31 14:15:34.408 304 18318.37 71.85 52305.79 88888.00 2010-10-31 14:15:34.908 304 18318.33 71.81 52305.71 88888.00 2010-10-31 14:15:35.408 304 18318.53 71.82 52305.72 88888.00 2010-10-31 14:15:35.908 304 18318.49 71.86 52305.67 88888.00 2010-10-31 14:15:36.408 304 18318.46 71.86 52305.59 88888.00 2010-10-31 14:15:36.908 304 18318.42 71.85 52305.66 88888.00 2010-10-31 14:15:37.408 304 18318.49 71.80 52305.80 88888.00 2010-10-31 14:15:37.908 304 18318.53 71.87 52305.66 88888.00 2010-10-31 14:15:38.408 304 18318.46 71.92 52305.61 88888.00 2010-10-31 14:15:38.908 304 18318.40 71.89 52305.61 88888.00 2010-10-31 14:15:39.408 304 18318.42 71.96 52305.55 88888.00 2010-10-31 14:15:39.908 304 18318.45 71.96 52305.51 88888.00 2010-10-31 14:15:40.408 304 18318.44 71.89 52305.57 88888.00 2010-10-31 14:15:40.908 304 18318.45 71.87 52305.52 88888.00 2010-10-31 14:15:41.408 304 18318.52 71.95 52305.50 88888.00 2010-10-31 14:15:41.908 304 18318.44 72.03 52305.60 88888.00 2010-10-31 14:15:42.408 304 18318.35 71.99 52305.59 88888.00 2010-10-31 14:15:42.908 304 18318.34 71.97 52305.59 88888.00 2010-10-31 14:15:43.408 304 18318.40 71.95 52305.61 88888.00 2010-10-31 14:15:43.908 304 18318.37 71.91 52305.58 88888.00 2010-10-31 14:15:44.408 304 18318.35 71.90 52305.54 88888.00 2010-10-31 14:15:44.908 304 18318.37 71.90 52305.37 88888.00 2010-10-31 14:15:45.408 304 18318.40 71.95 52305.39 88888.00 2010-10-31 14:15:45.908 304 18318.44 71.96 52305.44 88888.00 2010-10-31 14:15:46.408 304 18318.35 72.00 52305.50 88888.00 2010-10-31 14:15:46.908 304 18317.99 72.00 52305.48 88888.00 2010-10-31 14:15:47.408 304 18318.30 71.99 52305.27 88888.00 2010-10-31 14:15:47.908 304 18318.46 72.02 52305.33 88888.00 2010-10-31 14:15:48.408 304 18318.40 71.96 52305.54 88888.00 2010-10-31 14:15:48.908 304 18318.49 71.90 52305.61 88888.00 2010-10-31 14:15:49.408 304 18318.47 71.89 52305.62 88888.00 2010-10-31 14:15:49.908 304 18318.44 71.78 52305.50 88888.00 2010-10-31 14:15:50.408 304 18318.38 71.80 52305.37 88888.00 2010-10-31 14:15:50.908 304 18318.49 71.78 52305.46 88888.00 2010-10-31 14:15:51.408 304 18318.52 71.76 52305.35 88888.00 2010-10-31 14:15:51.908 304 18318.58 71.83 52305.48 88888.00 2010-10-31 14:15:52.408 304 18318.60 71.86 52305.47 88888.00 2010-10-31 14:15:52.908 304 18318.48 71.81 52305.48 88888.00 2010-10-31 14:15:53.408 304 18318.44 71.74 52305.46 88888.00 2010-10-31 14:15:53.908 304 18318.44 71.74 52305.54 88888.00 2010-10-31 14:15:54.408 304 18318.46 71.80 52305.63 88888.00 2010-10-31 14:15:54.908 304 18318.70 71.69 52305.55 88888.00 2010-10-31 14:15:55.408 304 18318.68 71.57 52305.58 88888.00 2010-10-31 14:15:55.908 304 18318.81 71.53 52305.57 88888.00 2010-10-31 14:15:56.408 304 18318.56 71.56 52305.67 88888.00 2010-10-31 14:15:56.908 304 18318.53 71.68 52305.52 88888.00 2010-10-31 14:15:57.408 304 18318.47 71.73 52305.39 88888.00 2010-10-31 14:15:57.908 304 18318.39 71.73 52305.59 88888.00 2010-10-31 14:15:58.408 304 18318.39 71.63 52305.50 88888.00 2010-10-31 14:15:58.908 304 18318.42 71.72 52305.59 88888.00 2010-10-31 14:15:59.408 304 18318.44 71.74 52305.63 88888.00 2010-10-31 14:15:59.908 304 18318.44 71.74 52305.65 88888.00 2010-10-31 14:16:00.408 304 18318.44 71.69 52305.70 88888.00 2010-10-31 14:16:00.908 304 18318.48 71.68 52305.72 88888.00 2010-10-31 14:16:01.408 304 18318.44 71.70 52305.87 88888.00 2010-10-31 14:16:01.908 304 18318.47 71.74 52305.80 88888.00 2010-10-31 14:16:02.408 304 18318.47 71.69 52305.70 88888.00 2010-10-31 14:16:02.908 304 18318.37 71.70 52305.42 88888.00 2010-10-31 14:16:03.408 304 18318.31 71.75 52305.60 88888.00 2010-10-31 14:16:03.908 304 18318.34 71.76 52305.80 88888.00 2010-10-31 14:16:04.408 304 18318.42 71.71 52305.79 88888.00 2010-10-31 14:16:04.908 304 18318.36 71.66 52305.90 88888.00 2010-10-31 14:16:05.408 304 18318.41 71.73 52305.89 88888.00 2010-10-31 14:16:05.908 304 18318.46 71.67 52305.93 88888.00 2010-10-31 14:16:06.408 304 18318.38 71.66 52305.87 88888.00 2010-10-31 14:16:06.908 304 18318.37 71.75 52305.68 88888.00 2010-10-31 14:16:07.408 304 18318.34 71.75 52305.74 88888.00 2010-10-31 14:16:07.908 304 18318.29 71.71 52305.83 88888.00 2010-10-31 14:16:08.408 304 18318.35 71.72 52305.81 88888.00 2010-10-31 14:16:08.908 304 18318.28 71.74 52305.78 88888.00 2010-10-31 14:16:09.408 304 18318.25 71.85 52305.90 88888.00 2010-10-31 14:16:09.908 304 18318.30 71.83 52305.86 88888.00 2010-10-31 14:16:10.408 304 18318.34 71.80 52305.87 88888.00 2010-10-31 14:16:10.908 304 18318.30 71.79 52305.80 88888.00 2010-10-31 14:16:11.408 304 18318.29 71.82 52305.74 88888.00 2010-10-31 14:16:11.908 304 18318.24 71.82 52305.80 88888.00 2010-10-31 14:16:12.408 304 18318.25 71.85 52305.86 88888.00 2010-10-31 14:16:12.908 304 18318.25 71.84 52305.86 88888.00 2010-10-31 14:16:13.408 304 18318.20 71.81 52305.74 88888.00 2010-10-31 14:16:13.908 304 18318.23 71.76 52305.61 88888.00 2010-10-31 14:16:14.408 304 18318.25 71.75 52305.62 88888.00 2010-10-31 14:16:14.908 304 18318.31 71.83 52305.62 88888.00 2010-10-31 14:16:15.408 304 18318.28 71.85 52305.62 88888.00 2010-10-31 14:16:15.908 304 18318.26 71.98 52305.55 88888.00 2010-10-31 14:16:16.408 304 18318.22 71.98 52305.68 88888.00 2010-10-31 14:16:16.908 304 18318.26 71.81 52305.80 88888.00 2010-10-31 14:16:17.408 304 18318.28 71.79 52305.91 88888.00 2010-10-31 14:16:17.908 304 18318.20 71.78 52305.90 88888.00 2010-10-31 14:16:18.408 304 18318.17 71.85 52305.92 88888.00 2010-10-31 14:16:18.908 304 18318.16 71.83 52305.96 88888.00 2010-10-31 14:16:19.408 304 18318.25 71.83 52305.97 88888.00 2010-10-31 14:16:19.908 304 18318.22 71.78 52305.68 88888.00 2010-10-31 14:16:20.408 304 18318.09 71.76 52305.45 88888.00 2010-10-31 14:16:20.908 304 18318.16 71.78 52305.63 88888.00 2010-10-31 14:16:21.408 304 18318.28 71.83 52305.91 88888.00 2010-10-31 14:16:21.908 304 18318.17 71.81 52305.84 88888.00 2010-10-31 14:16:22.408 304 18318.16 71.78 52305.79 88888.00 2010-10-31 14:16:22.908 304 18318.12 71.82 52305.72 88888.00 2010-10-31 14:16:23.408 304 18318.02 71.88 52305.79 88888.00 2010-10-31 14:16:23.908 304 18318.11 71.91 52305.81 88888.00 2010-10-31 14:16:24.408 304 18318.09 71.91 52305.89 88888.00 2010-10-31 14:16:24.908 304 18318.12 71.98 52305.81 88888.00 2010-10-31 14:16:25.408 304 18318.05 71.98 52305.78 88888.00 2010-10-31 14:16:25.908 304 18318.02 72.02 52305.83 88888.00 2010-10-31 14:16:26.408 304 18317.99 72.03 52305.95 88888.00 2010-10-31 14:16:26.908 304 18318.03 72.04 52305.97 88888.00 2010-10-31 14:16:27.408 304 18317.88 72.12 52305.98 88888.00 2010-10-31 14:16:27.908 304 18317.83 72.10 52305.95 88888.00 2010-10-31 14:16:28.408 304 18317.87 71.91 52306.01 88888.00 2010-10-31 14:16:28.908 304 18317.88 71.86 52305.98 88888.00 2010-10-31 14:16:29.408 304 18317.95 71.92 52305.92 88888.00 2010-10-31 14:16:29.908 304 18317.91 71.95 52305.91 88888.00 2010-10-31 14:16:30.408 304 18317.91 71.91 52305.97 88888.00 2010-10-31 14:16:30.908 304 18317.94 72.00 52305.98 88888.00 2010-10-31 14:16:31.408 304 18317.94 72.04 52306.00 88888.00 2010-10-31 14:16:31.908 304 18318.02 71.90 52305.98 88888.00 2010-10-31 14:16:32.408 304 18317.98 71.87 52305.91 88888.00 2010-10-31 14:16:32.908 304 18317.88 71.79 52306.06 88888.00 2010-10-31 14:16:33.408 304 18317.99 71.75 52306.12 88888.00 2010-10-31 14:16:33.908 304 18318.01 71.76 52306.03 88888.00 2010-10-31 14:16:34.408 304 18318.03 71.78 52306.02 88888.00 2010-10-31 14:16:34.908 304 18318.02 71.81 52305.98 88888.00 2010-10-31 14:16:35.408 304 18318.12 71.82 52305.96 88888.00 2010-10-31 14:16:35.908 304 18318.01 71.80 52305.86 88888.00 2010-10-31 14:16:36.408 304 18317.93 71.82 52305.81 88888.00 2010-10-31 14:16:36.908 304 18317.86 71.81 52305.91 88888.00 2010-10-31 14:16:37.408 304 18317.82 71.76 52305.95 88888.00 2010-10-31 14:16:37.908 304 18317.91 71.72 52305.95 88888.00 2010-10-31 14:16:38.408 304 18317.97 71.69 52305.93 88888.00 2010-10-31 14:16:38.908 304 18317.86 71.65 52305.98 88888.00 2010-10-31 14:16:39.408 304 18317.88 71.67 52305.91 88888.00 2010-10-31 14:16:39.908 304 18317.90 71.65 52305.91 88888.00 2010-10-31 14:16:40.408 304 18317.87 71.67 52305.85 88888.00 2010-10-31 14:16:40.908 304 18317.87 71.70 52305.80 88888.00 2010-10-31 14:16:41.408 304 18317.93 71.75 52305.78 88888.00 2010-10-31 14:16:41.908 304 18317.92 71.68 52305.72 88888.00 2010-10-31 14:16:42.408 304 18317.94 71.74 52305.70 88888.00 2010-10-31 14:16:42.908 304 18317.96 71.72 52305.67 88888.00 2010-10-31 14:16:43.408 304 18317.97 71.69 52305.54 88888.00 2010-10-31 14:16:43.908 304 18317.97 71.77 52305.62 88888.00 2010-10-31 14:16:44.408 304 18317.91 71.76 52305.73 88888.00 2010-10-31 14:16:44.908 304 18317.85 71.70 52305.67 88888.00 2010-10-31 14:16:45.408 304 18317.96 71.71 52305.68 88888.00 2010-10-31 14:16:45.908 304 18317.94 71.70 52305.78 88888.00 2010-10-31 14:16:46.408 304 18317.91 71.72 52305.80 88888.00 2010-10-31 14:16:46.908 304 18317.90 71.70 52305.75 88888.00 2010-10-31 14:16:47.408 304 18317.91 71.69 52305.55 88888.00 2010-10-31 14:16:47.908 304 18317.92 71.67 52305.69 88888.00 2010-10-31 14:16:48.408 304 18317.80 71.67 52305.59 88888.00 2010-10-31 14:16:48.908 304 18317.80 71.69 52305.59 88888.00 2010-10-31 14:16:49.408 304 18317.75 71.49 52305.78 88888.00 2010-10-31 14:16:49.908 304 18317.77 71.41 52305.87 88888.00 2010-10-31 14:16:50.408 304 18317.79 71.47 52305.89 88888.00 2010-10-31 14:16:50.908 304 18317.79 71.49 52305.87 88888.00 2010-10-31 14:16:51.408 304 18317.79 71.45 52305.80 88888.00 2010-10-31 14:16:51.908 304 18317.79 71.52 52305.72 88888.00 2010-10-31 14:16:52.408 304 18317.76 71.52 52305.69 88888.00 2010-10-31 14:16:52.908 304 18317.71 71.50 52305.62 88888.00 2010-10-31 14:16:53.408 304 18317.64 71.41 52305.66 88888.00 2010-10-31 14:16:53.908 304 18317.66 71.35 52305.71 88888.00 2010-10-31 14:16:54.408 304 18317.66 71.33 52305.75 88888.00 2010-10-31 14:16:54.908 304 18317.74 71.34 52305.73 88888.00 2010-10-31 14:16:55.408 304 18317.74 71.40 52305.86 88888.00 2010-10-31 14:16:55.908 304 18317.63 71.39 52305.93 88888.00 2010-10-31 14:16:56.408 304 18317.57 71.36 52305.87 88888.00 2010-10-31 14:16:56.908 304 18317.62 71.33 52305.83 88888.00 2010-10-31 14:16:57.408 304 18317.51 71.40 52305.90 88888.00 2010-10-31 14:16:57.908 304 18317.46 71.29 52305.72 88888.00 2010-10-31 14:16:58.408 304 18317.39 71.24 52305.77 88888.00 2010-10-31 14:16:58.908 304 18317.37 71.25 52305.68 88888.00 2010-10-31 14:16:59.408 304 18317.46 71.33 52305.79 88888.00 2010-10-31 14:16:59.908 304 18317.42 71.29 52305.74 88888.00 2010-10-31 14:17:00.408 304 18317.29 71.24 52305.85 88888.00 2010-10-31 14:17:00.908 304 18317.38 71.18 52305.87 88888.00 2010-10-31 14:17:01.408 304 18317.38 71.18 52305.85 88888.00 2010-10-31 14:17:01.908 304 18317.31 71.31 52305.86 88888.00 2010-10-31 14:17:02.408 304 18317.31 71.33 52305.68 88888.00 2010-10-31 14:17:02.908 304 18317.39 71.33 52305.62 88888.00 2010-10-31 14:17:03.408 304 18317.32 71.34 52305.66 88888.00 2010-10-31 14:17:03.908 304 18317.25 71.30 52305.73 88888.00 2010-10-31 14:17:04.408 304 18317.22 71.26 52305.71 88888.00 2010-10-31 14:17:04.908 304 18317.19 71.37 52305.71 88888.00 2010-10-31 14:17:05.408 304 18317.16 71.33 52305.70 88888.00 2010-10-31 14:17:05.908 304 18317.30 71.29 52305.80 88888.00 2010-10-31 14:17:06.408 304 18317.25 71.26 52305.71 88888.00 2010-10-31 14:17:06.908 304 18317.23 71.29 52305.62 88888.00 2010-10-31 14:17:07.408 304 18317.26 71.25 52305.78 88888.00 2010-10-31 14:17:07.908 304 18317.27 71.23 52305.72 88888.00 2010-10-31 14:17:08.408 304 18317.28 71.23 52305.78 88888.00 2010-10-31 14:17:08.908 304 18317.23 71.29 52305.82 88888.00 2010-10-31 14:17:09.408 304 18317.15 71.32 52305.73 88888.00 2010-10-31 14:17:09.908 304 18317.10 71.34 52305.72 88888.00 2010-10-31 14:17:10.408 304 18317.12 71.32 52305.84 88888.00 2010-10-31 14:17:10.908 304 18317.11 71.33 52305.77 88888.00 2010-10-31 14:17:11.408 304 18317.18 71.34 52305.62 88888.00 2010-10-31 14:17:11.908 304 18317.29 71.42 52305.57 88888.00 2010-10-31 14:17:12.408 304 18317.30 71.47 52305.60 88888.00 2010-10-31 14:17:12.908 304 18317.17 71.49 52305.54 88888.00 2010-10-31 14:17:13.408 304 18317.23 71.46 52305.55 88888.00 2010-10-31 14:17:13.908 304 18317.30 71.41 52305.51 88888.00 2010-10-31 14:17:14.408 304 18317.28 71.50 52305.50 88888.00 2010-10-31 14:17:14.908 304 18317.23 71.47 52305.54 88888.00 2010-10-31 14:17:15.408 304 18317.28 71.45 52305.52 88888.00 2010-10-31 14:17:15.908 304 18317.33 71.43 52305.44 88888.00 2010-10-31 14:17:16.408 304 18317.29 71.41 52305.42 88888.00 2010-10-31 14:17:16.908 304 18317.23 71.46 52305.48 88888.00 2010-10-31 14:17:17.408 304 18317.25 71.49 52305.49 88888.00 2010-10-31 14:17:17.908 304 18317.30 71.46 52305.50 88888.00 2010-10-31 14:17:18.408 304 18317.19 71.49 52305.56 88888.00 2010-10-31 14:17:18.908 304 18317.14 71.47 52305.58 88888.00 2010-10-31 14:17:19.408 304 18317.18 71.43 52305.59 88888.00 2010-10-31 14:17:19.908 304 18317.22 71.47 52305.65 88888.00 2010-10-31 14:17:20.408 304 18317.25 71.52 52305.51 88888.00 2010-10-31 14:17:20.908 304 18317.23 71.53 52305.50 88888.00 2010-10-31 14:17:21.408 304 18317.36 71.54 52305.55 88888.00 2010-10-31 14:17:21.908 304 18317.27 71.62 52305.38 88888.00 2010-10-31 14:17:22.408 304 18317.22 71.64 52305.44 88888.00 2010-10-31 14:17:22.908 304 18317.25 71.58 52305.58 88888.00 2010-10-31 14:17:23.408 304 18317.27 71.57 52305.57 88888.00 2010-10-31 14:17:23.908 304 18317.19 71.57 52305.42 88888.00 2010-10-31 14:17:24.408 304 18317.09 71.55 52305.36 88888.00 2010-10-31 14:17:24.908 304 18317.06 71.52 52305.42 88888.00 2010-10-31 14:17:25.408 304 18317.11 71.54 52305.36 88888.00 2010-10-31 14:17:25.908 304 18317.16 71.65 52305.40 88888.00 2010-10-31 14:17:26.408 304 18317.07 71.67 52305.47 88888.00 2010-10-31 14:17:26.908 304 18317.07 71.69 52305.62 88888.00 2010-10-31 14:17:27.408 304 18316.96 71.70 52305.60 88888.00 2010-10-31 14:17:27.908 304 18316.95 71.66 52305.58 88888.00 2010-10-31 14:17:28.408 304 18316.97 71.62 52305.63 88888.00 2010-10-31 14:17:28.908 304 18316.92 71.69 52305.55 88888.00 2010-10-31 14:17:29.408 304 18316.93 71.77 52305.48 88888.00 2010-10-31 14:17:29.908 304 18316.98 71.74 52305.39 88888.00 2010-10-31 14:17:30.408 304 18316.97 71.77 52305.38 88888.00 2010-10-31 14:17:30.908 304 18316.90 71.70 52305.52 88888.00 2010-10-31 14:17:31.408 304 18316.89 71.72 52305.56 88888.00 2010-10-31 14:17:31.908 304 18316.88 71.78 52305.52 88888.00 2010-10-31 14:17:32.408 304 18316.92 71.81 52305.63 88888.00 2010-10-31 14:17:32.908 304 18317.07 71.74 52305.61 88888.00 2010-10-31 14:17:33.408 304 18317.15 71.70 52305.50 88888.00 2010-10-31 14:17:33.908 304 18317.11 71.63 52305.44 88888.00 2010-10-31 14:17:34.408 304 18317.00 71.58 52305.27 88888.00 2010-10-31 14:17:34.908 304 18316.94 71.56 52305.28 88888.00 2010-10-31 14:17:35.408 304 18316.99 71.57 52305.38 88888.00 2010-10-31 14:17:35.908 304 18317.11 71.65 52305.25 88888.00 2010-10-31 14:17:36.408 304 18316.98 71.67 52305.26 88888.00 2010-10-31 14:17:36.908 304 18316.94 71.74 52305.25 88888.00 2010-10-31 14:17:37.408 304 18316.95 71.76 52305.20 88888.00 2010-10-31 14:17:37.908 304 18316.94 71.69 52305.28 88888.00 2010-10-31 14:17:38.408 304 18316.97 71.69 52305.32 88888.00 2010-10-31 14:17:38.908 304 18316.99 71.73 52305.31 88888.00 2010-10-31 14:17:39.408 304 18317.03 71.70 52305.33 88888.00 2010-10-31 14:17:39.908 304 18317.00 71.69 52305.36 88888.00 2010-10-31 14:17:40.408 304 18317.05 71.59 52305.34 88888.00 2010-10-31 14:17:40.908 304 18317.08 71.64 52305.38 88888.00 2010-10-31 14:17:41.408 304 18317.04 71.73 52305.27 88888.00 2010-10-31 14:17:41.908 304 18317.06 71.72 52305.24 88888.00 2010-10-31 14:17:42.408 304 18317.16 71.67 52305.38 88888.00 2010-10-31 14:17:42.908 304 18317.15 71.71 52305.38 88888.00 2010-10-31 14:17:43.408 304 18317.16 71.73 52305.46 88888.00 2010-10-31 14:17:43.908 304 18317.16 71.68 52305.43 88888.00 2010-10-31 14:17:44.408 304 18317.11 71.71 52305.32 88888.00 2010-10-31 14:17:44.908 304 18317.11 71.61 52305.32 88888.00 2010-10-31 14:17:45.408 304 18317.08 71.59 52305.21 88888.00 2010-10-31 14:17:45.908 304 18317.08 71.59 52305.15 88888.00 2010-10-31 14:17:46.408 304 18317.08 71.54 52305.26 88888.00 2010-10-31 14:17:46.908 304 18317.09 71.56 52305.27 88888.00 2010-10-31 14:17:47.408 304 18317.16 71.53 52305.21 88888.00 2010-10-31 14:17:47.908 304 18317.12 71.50 52305.28 88888.00 2010-10-31 14:17:48.408 304 18317.03 71.52 52305.32 88888.00 2010-10-31 14:17:48.908 304 18317.06 71.58 52305.33 88888.00 2010-10-31 14:17:49.408 304 18316.99 71.52 52305.45 88888.00 2010-10-31 14:17:49.908 304 18317.00 71.53 52305.51 88888.00 2010-10-31 14:17:50.408 304 18317.04 71.58 52305.48 88888.00 2010-10-31 14:17:50.908 304 18317.03 71.61 52305.46 88888.00 2010-10-31 14:17:51.408 304 18316.95 71.58 52305.45 88888.00 2010-10-31 14:17:51.908 304 18316.93 71.55 52305.45 88888.00 2010-10-31 14:17:52.408 304 18317.07 71.62 52305.37 88888.00 2010-10-31 14:17:52.908 304 18317.09 71.56 52305.43 88888.00 2010-10-31 14:17:53.408 304 18317.03 71.63 52305.36 88888.00 2010-10-31 14:17:53.908 304 18317.06 71.58 52305.36 88888.00 2010-10-31 14:17:54.408 304 18317.04 71.63 52305.32 88888.00 2010-10-31 14:17:54.908 304 18317.06 71.62 52305.31 88888.00 2010-10-31 14:17:55.408 304 18317.10 71.58 52305.36 88888.00 2010-10-31 14:17:55.908 304 18317.07 71.55 52305.19 88888.00 2010-10-31 14:17:56.408 304 18317.10 71.58 52305.10 88888.00 2010-10-31 14:17:56.908 304 18317.00 71.49 52305.19 88888.00 2010-10-31 14:17:57.408 304 18316.96 71.44 52305.19 88888.00 2010-10-31 14:17:57.908 304 18316.87 71.38 52305.24 88888.00 2010-10-31 14:17:58.408 304 18317.04 71.32 52305.21 88888.00 2010-10-31 14:17:58.908 304 18317.12 71.36 52305.25 88888.00 2010-10-31 14:17:59.408 304 18317.10 71.38 52305.26 88888.00 2010-10-31 14:17:59.908 304 18316.99 71.44 52305.23 88888.00 2010-10-31 14:18:00.408 304 18316.99 71.44 52305.24 88888.00 2010-10-31 14:18:00.908 304 18317.00 71.41 52305.38 88888.00 2010-10-31 14:18:01.408 304 18317.04 71.36 52305.36 88888.00 2010-10-31 14:18:01.908 304 18317.03 71.23 52305.29 88888.00 2010-10-31 14:18:02.408 304 18317.00 71.23 52305.28 88888.00 2010-10-31 14:18:02.908 304 18316.93 71.30 52305.19 88888.00 2010-10-31 14:18:03.408 304 18316.96 71.31 52305.19 88888.00 2010-10-31 14:18:03.908 304 18316.95 71.36 52305.15 88888.00 2010-10-31 14:18:04.408 304 18316.92 71.38 52305.13 88888.00 2010-10-31 14:18:04.908 304 18317.00 71.38 52305.08 88888.00 2010-10-31 14:18:05.408 304 18317.07 71.32 52305.04 88888.00 2010-10-31 14:18:05.908 304 18316.99 71.33 52305.11 88888.00 2010-10-31 14:18:06.408 304 18317.03 71.33 52305.12 88888.00 2010-10-31 14:18:06.908 304 18317.18 71.34 52305.10 88888.00 2010-10-31 14:18:07.408 304 18317.17 71.40 52305.13 88888.00 2010-10-31 14:18:07.908 304 18317.00 71.40 52305.01 88888.00 2010-10-31 14:18:08.408 304 18317.07 71.39 52304.80 88888.00 2010-10-31 14:18:08.908 304 18317.10 71.35 52304.87 88888.00 2010-10-31 14:18:09.408 304 18317.12 71.44 52305.11 88888.00 2010-10-31 14:18:09.908 304 18317.18 71.46 52305.17 88888.00 2010-10-31 14:18:10.408 304 18317.21 71.43 52305.00 88888.00 2010-10-31 14:18:10.908 304 18316.89 71.40 52305.00 88888.00 2010-10-31 14:18:11.408 304 18316.74 71.42 52305.04 88888.00 2010-10-31 14:18:11.908 304 18316.95 71.43 52305.03 88888.00 2010-10-31 14:18:12.408 304 18317.17 71.45 52305.07 88888.00 2010-10-31 14:18:12.908 304 18317.25 71.52 52305.20 88888.00 2010-10-31 14:18:13.408 304 18317.19 71.48 52305.14 88888.00 2010-10-31 14:18:13.908 304 18317.18 71.43 52305.13 88888.00 2010-10-31 14:18:14.408 304 18317.15 71.46 52305.17 88888.00 2010-10-31 14:18:14.908 304 18317.27 71.50 52305.17 88888.00 2010-10-31 14:18:15.408 304 18317.50 71.55 52305.08 88888.00 2010-10-31 14:18:15.908 304 18317.36 71.53 52304.93 88888.00 2010-10-31 14:18:16.408 304 18317.21 71.49 52304.94 88888.00 2010-10-31 14:18:16.908 304 18317.06 71.46 52304.98 88888.00 2010-10-31 14:18:17.408 304 18317.15 71.48 52304.94 88888.00 2010-10-31 14:18:17.908 304 18317.16 71.52 52305.12 88888.00 2010-10-31 14:18:18.408 304 18317.12 71.51 52305.27 88888.00 2010-10-31 14:18:18.908 304 18317.16 71.49 52305.29 88888.00 2010-10-31 14:18:19.408 304 18317.18 71.51 52305.21 88888.00 2010-10-31 14:18:19.908 304 18317.07 71.47 52305.14 88888.00 2010-10-31 14:18:20.408 304 18317.08 71.49 52305.19 88888.00 2010-10-31 14:18:20.908 304 18317.14 71.55 52305.17 88888.00 2010-10-31 14:18:21.408 304 18317.04 71.54 52305.17 88888.00 2010-10-31 14:18:21.908 304 18317.01 71.57 52305.09 88888.00 2010-10-31 14:18:22.408 304 18317.09 71.52 52305.20 88888.00 2010-10-31 14:18:22.908 304 18317.14 71.61 52305.22 88888.00 2010-10-31 14:18:23.408 304 18317.12 71.63 52305.14 88888.00 2010-10-31 14:18:23.908 304 18317.18 71.67 52305.01 88888.00 2010-10-31 14:18:24.408 304 18317.20 71.74 52305.02 88888.00 2010-10-31 14:18:24.908 304 18317.14 71.67 52305.19 88888.00 2010-10-31 14:18:25.408 304 18317.20 71.66 52305.27 88888.00 2010-10-31 14:18:25.908 304 18317.16 71.68 52305.15 88888.00 2010-10-31 14:18:26.408 304 18317.19 71.77 52305.19 88888.00 2010-10-31 14:18:26.908 304 18317.14 71.74 52305.23 88888.00 2010-10-31 14:18:27.408 304 18317.09 71.70 52305.20 88888.00 2010-10-31 14:18:27.908 304 18317.10 71.68 52305.19 88888.00 2010-10-31 14:18:28.408 304 18317.10 71.70 52305.20 88888.00 2010-10-31 14:18:28.908 304 18317.15 71.75 52305.17 88888.00 2010-10-31 14:18:29.408 304 18317.11 71.73 52305.13 88888.00 2010-10-31 14:18:29.908 304 18317.01 71.74 52305.09 88888.00 2010-10-31 14:18:30.408 304 18317.06 71.77 52305.13 88888.00 2010-10-31 14:18:30.908 304 18317.09 71.78 52305.23 88888.00 2010-10-31 14:18:31.408 304 18316.98 71.85 52305.22 88888.00 2010-10-31 14:18:31.908 304 18316.97 71.92 52305.11 88888.00 2010-10-31 14:18:32.408 304 18317.03 71.95 52305.10 88888.00 2010-10-31 14:18:32.908 304 18317.06 71.84 52305.10 88888.00 2010-10-31 14:18:33.408 304 18316.99 71.88 52305.04 88888.00 2010-10-31 14:18:33.908 304 18317.05 71.80 52305.01 88888.00 2010-10-31 14:18:34.408 304 18317.05 71.84 52305.10 88888.00 2010-10-31 14:18:34.908 304 18316.99 71.86 52305.10 88888.00 2010-10-31 14:18:35.408 304 18316.98 71.86 52305.12 88888.00 2010-10-31 14:18:35.908 304 18317.03 71.84 52305.15 88888.00 2010-10-31 14:18:36.408 304 18317.00 71.89 52305.17 88888.00 2010-10-31 14:18:36.908 304 18317.00 71.96 52305.00 88888.00 2010-10-31 14:18:37.408 304 18316.99 71.95 52304.79 88888.00 2010-10-31 14:18:37.908 304 18316.89 71.94 52304.74 88888.00 2010-10-31 14:18:38.408 304 18316.94 71.88 52304.67 88888.00 2010-10-31 14:18:38.908 304 18316.98 71.90 52304.80 88888.00 2010-10-31 14:18:39.408 304 18316.93 71.96 52304.96 88888.00 2010-10-31 14:18:39.908 304 18316.83 72.01 52304.87 88888.00 2010-10-31 14:18:40.408 304 18316.88 71.95 52304.74 88888.00 2010-10-31 14:18:40.908 304 18316.92 71.96 52304.67 88888.00 2010-10-31 14:18:41.408 304 18316.99 71.95 52304.57 88888.00 2010-10-31 14:18:41.908 304 18317.10 71.99 52304.59 88888.00 2010-10-31 14:18:42.408 304 18317.04 71.99 52304.53 88888.00 2010-10-31 14:18:42.908 304 18317.08 71.94 52304.54 88888.00 2010-10-31 14:18:43.408 304 18317.09 71.97 52304.65 88888.00 2010-10-31 14:18:43.908 304 18317.11 71.95 52304.67 88888.00 2010-10-31 14:18:44.408 304 18317.09 71.89 52304.63 88888.00 2010-10-31 14:18:44.908 304 18316.99 71.96 52304.78 88888.00 2010-10-31 14:18:45.408 304 18316.95 71.96 52304.85 88888.00 2010-10-31 14:18:45.908 304 18317.04 71.94 52304.90 88888.00 2010-10-31 14:18:46.408 304 18317.07 71.91 52305.02 88888.00 2010-10-31 14:18:46.908 304 18316.97 71.88 52305.08 88888.00 2010-10-31 14:18:47.408 304 18317.05 71.94 52305.10 88888.00 2010-10-31 14:18:47.908 304 18317.10 71.91 52305.07 88888.00 2010-10-31 14:18:48.408 304 18317.12 71.91 52305.03 88888.00 2010-10-31 14:18:48.908 304 18317.23 71.92 52304.98 88888.00 2010-10-31 14:18:49.408 304 18317.18 71.92 52305.03 88888.00 2010-10-31 14:18:49.908 304 18317.18 71.91 52305.12 88888.00 2010-10-31 14:18:50.408 304 18317.15 71.94 52305.08 88888.00 2010-10-31 14:18:50.908 304 18317.19 71.94 52305.08 88888.00 2010-10-31 14:18:51.408 304 18317.16 71.92 52305.10 88888.00 2010-10-31 14:18:51.908 304 18317.15 71.92 52305.17 88888.00 2010-10-31 14:18:52.408 304 18317.20 71.81 52305.25 88888.00 2010-10-31 14:18:52.908 304 18317.26 71.73 52305.13 88888.00 2010-10-31 14:18:53.408 304 18317.20 71.69 52305.04 88888.00 2010-10-31 14:18:53.908 304 18317.17 71.73 52304.89 88888.00 2010-10-31 14:18:54.408 304 18317.25 71.77 52304.76 88888.00 2010-10-31 14:18:54.908 304 18317.23 71.79 52304.80 88888.00 2010-10-31 14:18:55.408 304 18317.29 71.76 52304.75 88888.00 2010-10-31 14:18:55.908 304 18317.30 71.77 52304.91 88888.00 2010-10-31 14:18:56.408 304 18317.27 71.79 52305.00 88888.00 2010-10-31 14:18:56.908 304 18317.27 71.80 52305.02 88888.00 2010-10-31 14:18:57.408 304 18317.27 71.78 52304.99 88888.00 2010-10-31 14:18:57.908 304 18317.27 71.79 52305.00 88888.00 2010-10-31 14:18:58.408 304 18317.27 71.78 52304.94 88888.00 2010-10-31 14:18:58.908 304 18317.26 71.76 52305.03 88888.00 2010-10-31 14:18:59.408 304 18317.25 71.83 52305.12 88888.00 2010-10-31 14:18:59.908 304 18317.19 71.81 52305.13 88888.00 2010-10-31 14:19:00.408 304 18317.22 71.75 52305.07 88888.00 2010-10-31 14:19:00.908 304 18317.26 71.79 52305.03 88888.00 2010-10-31 14:19:01.408 304 18317.22 71.78 52305.07 88888.00 2010-10-31 14:19:01.908 304 18317.17 71.71 52305.14 88888.00 2010-10-31 14:19:02.408 304 18317.18 71.75 52304.98 88888.00 2010-10-31 14:19:02.908 304 18317.04 71.79 52304.92 88888.00 2010-10-31 14:19:03.408 304 18316.99 71.80 52304.94 88888.00 2010-10-31 14:19:03.908 304 18317.10 71.87 52305.07 88888.00 2010-10-31 14:19:04.408 304 18317.14 71.81 52304.98 88888.00 2010-10-31 14:19:04.908 304 18317.10 71.76 52304.97 88888.00 2010-10-31 14:19:05.408 304 18317.12 71.85 52305.05 88888.00 2010-10-31 14:19:05.908 304 18317.03 71.91 52304.94 88888.00 2010-10-31 14:19:06.408 304 18316.97 72.01 52304.99 88888.00 2010-10-31 14:19:06.908 304 18317.01 71.99 52305.00 88888.00 2010-10-31 14:19:07.408 304 18317.14 71.97 52304.98 88888.00 2010-10-31 14:19:07.908 304 18317.23 72.02 52305.04 88888.00 2010-10-31 14:19:08.408 304 18316.98 72.05 52305.17 88888.00 2010-10-31 14:19:08.908 304 18316.85 72.05 52304.99 88888.00 2010-10-31 14:19:09.408 304 18316.98 72.01 52305.02 88888.00 2010-10-31 14:19:09.908 304 18316.88 72.02 52305.02 88888.00 2010-10-31 14:19:10.408 304 18316.77 71.98 52305.00 88888.00 2010-10-31 14:19:10.908 304 18317.01 71.95 52305.05 88888.00 2010-10-31 14:19:11.408 304 18317.08 71.85 52305.03 88888.00 2010-10-31 14:19:11.908 304 18317.09 71.83 52305.19 88888.00 2010-10-31 14:19:12.408 304 18317.06 71.88 52305.21 88888.00 2010-10-31 14:19:12.908 304 18317.10 71.92 52305.11 88888.00 2010-10-31 14:19:13.408 304 18317.00 71.89 52305.10 88888.00 2010-10-31 14:19:13.908 304 18317.04 71.84 52305.04 88888.00 2010-10-31 14:19:14.408 304 18317.08 71.81 52305.01 88888.00 2010-10-31 14:19:14.908 304 18317.04 71.85 52304.98 88888.00 2010-10-31 14:19:15.408 304 18316.94 71.75 52304.92 88888.00 2010-10-31 14:19:15.908 304 18316.94 71.73 52304.92 88888.00 2010-10-31 14:19:16.408 304 18317.08 71.77 52304.92 88888.00 2010-10-31 14:19:16.908 304 18317.09 71.94 52304.94 88888.00 2010-10-31 14:19:17.408 304 18317.09 71.96 52304.85 88888.00 2010-10-31 14:19:17.908 304 18317.00 71.90 52304.86 88888.00 2010-10-31 14:19:18.408 304 18316.95 71.88 52304.96 88888.00 2010-10-31 14:19:18.908 304 18316.96 71.84 52305.02 88888.00 2010-10-31 14:19:19.408 304 18316.97 71.86 52304.98 88888.00 2010-10-31 14:19:19.908 304 18316.96 71.83 52305.09 88888.00 2010-10-31 14:19:20.408 304 18316.87 71.82 52305.05 88888.00 2010-10-31 14:19:20.908 304 18316.90 71.71 52305.05 88888.00 2010-10-31 14:19:21.408 304 18316.97 71.70 52305.01 88888.00 2010-10-31 14:19:21.908 304 18317.03 71.75 52305.04 88888.00 2010-10-31 14:19:22.408 304 18317.03 71.81 52305.12 88888.00 2010-10-31 14:19:22.908 304 18316.94 71.85 52305.12 88888.00 2010-10-31 14:19:23.408 304 18316.85 71.85 52305.00 88888.00 2010-10-31 14:19:23.908 304 18316.96 71.85 52304.89 88888.00 2010-10-31 14:19:24.408 304 18316.99 71.91 52304.84 88888.00 2010-10-31 14:19:24.908 304 18316.98 71.98 52304.93 88888.00 2010-10-31 14:19:25.408 304 18317.03 71.88 52305.03 88888.00 2010-10-31 14:19:25.908 304 18316.97 71.84 52304.97 88888.00 2010-10-31 14:19:26.408 304 18316.96 71.77 52304.96 88888.00 2010-10-31 14:19:26.908 304 18317.00 71.69 52305.11 88888.00 2010-10-31 14:19:27.408 304 18316.88 71.67 52305.10 88888.00 2010-10-31 14:19:27.908 304 18316.90 71.72 52304.94 88888.00 2010-10-31 14:19:28.408 304 18316.89 71.68 52304.92 88888.00 2010-10-31 14:19:28.908 304 18316.79 71.67 52304.96 88888.00 2010-10-31 14:19:29.408 304 18316.79 71.67 52305.02 88888.00 2010-10-31 14:19:29.908 304 18316.76 71.69 52305.01 88888.00 2010-10-31 14:19:30.408 304 18316.76 71.71 52304.88 88888.00 2010-10-31 14:19:30.908 304 18316.72 71.70 52304.94 88888.00 2010-10-31 14:19:31.408 304 18316.60 71.77 52304.93 88888.00 2010-10-31 14:19:31.908 304 18316.57 71.74 52304.98 88888.00 2010-10-31 14:19:32.408 304 18316.59 71.73 52305.03 88888.00 2010-10-31 14:19:32.908 304 18316.65 71.70 52305.03 88888.00 2010-10-31 14:19:33.408 304 18316.61 71.73 52305.09 88888.00 2010-10-31 14:19:33.908 304 18316.55 71.68 52305.07 88888.00 2010-10-31 14:19:34.408 304 18316.51 71.65 52305.00 88888.00 2010-10-31 14:19:34.908 304 18316.63 71.67 52304.89 88888.00 2010-10-31 14:19:35.408 304 18316.70 71.64 52304.94 88888.00 2010-10-31 14:19:35.908 304 18316.46 71.66 52304.70 88888.00 2010-10-31 14:19:36.408 304 18316.45 71.73 52304.61 88888.00 2010-10-31 14:19:36.908 304 18316.46 71.70 52304.76 88888.00 2010-10-31 14:19:37.408 304 18316.55 71.70 52304.80 88888.00 2010-10-31 14:19:37.908 304 18316.60 71.71 52304.74 88888.00 2010-10-31 14:19:38.408 304 18316.56 71.72 52304.74 88888.00 2010-10-31 14:19:38.908 304 18316.46 71.71 52304.75 88888.00 2010-10-31 14:19:39.408 304 18316.57 71.62 52304.78 88888.00 2010-10-31 14:19:39.908 304 18316.66 71.61 52304.76 88888.00 2010-10-31 14:19:40.408 304 18316.62 71.56 52304.67 88888.00 2010-10-31 14:19:40.908 304 18316.72 71.52 52304.67 88888.00 2010-10-31 14:19:41.408 304 18316.71 71.65 52304.81 88888.00 2010-10-31 14:19:41.908 304 18316.60 71.64 52304.84 88888.00 2010-10-31 14:19:42.408 304 18316.56 71.66 52304.82 88888.00 2010-10-31 14:19:42.908 304 18316.60 71.72 52304.81 88888.00 2010-10-31 14:19:43.408 304 18316.54 71.78 52304.74 88888.00 2010-10-31 14:19:43.908 304 18316.57 71.69 52304.63 88888.00 2010-10-31 14:19:44.408 304 18316.60 71.57 52304.67 88888.00 2010-10-31 14:19:44.908 304 18316.60 71.61 52304.71 88888.00 2010-10-31 14:19:45.408 304 18316.56 71.68 52304.71 88888.00 2010-10-31 14:19:45.908 304 18316.41 71.69 52304.69 88888.00 2010-10-31 14:19:46.408 304 18316.46 71.58 52304.62 88888.00 2010-10-31 14:19:46.908 304 18316.51 71.59 52304.68 88888.00 2010-10-31 14:19:47.408 304 18316.53 71.57 52304.81 88888.00 2010-10-31 14:19:47.908 304 18316.46 71.55 52304.87 88888.00 2010-10-31 14:19:48.408 304 18316.45 71.55 52304.84 88888.00 2010-10-31 14:19:48.908 304 18316.46 71.55 52304.70 88888.00 2010-10-31 14:19:49.408 304 18316.50 71.47 52304.67 88888.00 2010-10-31 14:19:49.908 304 18316.56 71.48 52304.66 88888.00 2010-10-31 14:19:50.408 304 18316.56 71.52 52304.55 88888.00 2010-10-31 14:19:50.908 304 18316.50 71.48 52304.56 88888.00 2010-10-31 14:19:51.408 304 18316.52 71.44 52304.61 88888.00 2010-10-31 14:19:51.908 304 18316.57 71.58 52304.54 88888.00 2010-10-31 14:19:52.408 304 18316.57 71.64 52304.61 88888.00 2010-10-31 14:19:52.908 304 18316.65 71.56 52304.67 88888.00 2010-10-31 14:19:53.408 304 18316.59 71.58 52304.66 88888.00 2010-10-31 14:19:53.908 304 18316.57 71.59 52304.70 88888.00 2010-10-31 14:19:54.408 304 18316.67 71.59 52304.66 88888.00 2010-10-31 14:19:54.908 304 18316.70 71.56 52304.77 88888.00 2010-10-31 14:19:55.408 304 18316.63 71.51 52304.75 88888.00 2010-10-31 14:19:55.908 304 18316.60 71.51 52304.76 88888.00 2010-10-31 14:19:56.408 304 18316.53 71.52 52304.77 88888.00 2010-10-31 14:19:56.908 304 18316.57 71.47 52304.57 88888.00 2010-10-31 14:19:57.408 304 18316.65 71.41 52304.49 88888.00 2010-10-31 14:19:57.908 304 18316.67 71.41 52304.61 88888.00 2010-10-31 14:19:58.408 304 18316.65 71.38 52304.66 88888.00 2010-10-31 14:19:58.908 304 18316.66 71.36 52304.75 88888.00 2010-10-31 14:19:59.408 304 18316.74 71.41 52304.63 88888.00 2010-10-31 14:19:59.908 304 18316.74 71.37 52304.57 88888.00 2010-10-31 14:20:00.408 304 18316.73 71.31 52304.68 88888.00 2010-10-31 14:20:00.908 304 18316.75 71.34 52304.56 88888.00 2010-10-31 14:20:01.408 304 18316.76 71.39 52304.46 88888.00 2010-10-31 14:20:01.908 304 18316.77 71.39 52304.40 88888.00 2010-10-31 14:20:02.408 304 18316.76 71.32 52304.53 88888.00 2010-10-31 14:20:02.908 304 18316.74 71.30 52304.75 88888.00 2010-10-31 14:20:03.408 304 18316.62 71.29 52304.71 88888.00 2010-10-31 14:20:03.908 304 18316.72 71.31 52304.65 88888.00 2010-10-31 14:20:04.408 304 18316.74 71.34 52304.57 88888.00 2010-10-31 14:20:04.908 304 18316.66 71.35 52304.56 88888.00 2010-10-31 14:20:05.408 304 18316.70 71.33 52304.63 88888.00 2010-10-31 14:20:05.908 304 18316.50 71.35 52304.53 88888.00 2010-10-31 14:20:06.408 304 18316.59 71.42 52304.63 88888.00 2010-10-31 14:20:06.908 304 18316.62 71.49 52304.70 88888.00 2010-10-31 14:20:07.408 304 18316.60 71.42 52304.61 88888.00 2010-10-31 14:20:07.908 304 18316.59 71.39 52304.58 88888.00 2010-10-31 14:20:08.408 304 18316.61 71.43 52304.64 88888.00 2010-10-31 14:20:08.908 304 18316.67 71.46 52304.67 88888.00 2010-10-31 14:20:09.408 304 18316.72 71.38 52304.65 88888.00 2010-10-31 14:20:09.908 304 18316.79 71.33 52304.64 88888.00 2010-10-31 14:20:10.408 304 18316.70 71.30 52304.69 88888.00 2010-10-31 14:20:10.908 304 18316.39 71.31 52304.64 88888.00 2010-10-31 14:20:11.408 304 18316.30 71.35 52304.57 88888.00 2010-10-31 14:20:11.908 304 18316.22 71.39 52304.55 88888.00 2010-10-31 14:20:12.408 304 18316.44 71.36 52304.56 88888.00 2010-10-31 14:20:12.908 304 18316.74 71.34 52304.46 88888.00 2010-10-31 14:20:13.408 304 18316.74 71.34 52304.50 88888.00 2010-10-31 14:20:13.908 304 18316.74 71.37 52304.56 88888.00 2010-10-31 14:20:14.408 304 18316.82 71.39 52304.66 88888.00 2010-10-31 14:20:14.908 304 18316.79 71.32 52304.64 88888.00 2010-10-31 14:20:15.408 304 18316.63 71.30 52304.66 88888.00 2010-10-31 14:20:15.908 304 18316.56 71.26 52304.66 88888.00 2010-10-31 14:20:16.408 304 18316.62 71.29 52304.69 88888.00 2010-10-31 14:20:16.908 304 18316.64 71.25 52304.86 88888.00 2010-10-31 14:20:17.408 304 18316.62 71.34 52304.79 88888.00 2010-10-31 14:20:17.908 304 18316.70 71.35 52304.69 88888.00 2010-10-31 14:20:18.408 304 18316.79 71.37 52304.71 88888.00 2010-10-31 14:20:18.908 304 18316.73 71.41 52304.69 88888.00 2010-10-31 14:20:19.408 304 18316.70 71.40 52304.66 88888.00 2010-10-31 14:20:19.908 304 18316.81 71.35 52304.63 88888.00 2010-10-31 14:20:20.408 304 18316.82 71.33 52304.75 88888.00 2010-10-31 14:20:20.908 304 18316.89 71.35 52304.74 88888.00 2010-10-31 14:20:21.408 304 18316.78 71.34 52304.69 88888.00 2010-10-31 14:20:21.908 304 18316.71 71.32 52304.70 88888.00 2010-10-31 14:20:22.408 304 18316.76 71.30 52304.61 88888.00 2010-10-31 14:20:22.908 304 18316.77 71.36 52304.59 88888.00 2010-10-31 14:20:23.408 304 18316.73 71.38 52304.64 88888.00 2010-10-31 14:20:23.908 304 18316.71 71.36 52304.54 88888.00 2010-10-31 14:20:24.408 304 18316.66 71.30 52304.46 88888.00 2010-10-31 14:20:24.908 304 18316.74 71.33 52304.56 88888.00 2010-10-31 14:20:25.408 304 18316.76 71.43 52304.61 88888.00 2010-10-31 14:20:25.908 304 18316.81 71.33 52304.69 88888.00 2010-10-31 14:20:26.408 304 18316.86 71.30 52304.64 88888.00 2010-10-31 14:20:26.908 304 18316.76 71.43 52304.63 88888.00 2010-10-31 14:20:27.408 304 18316.82 71.47 52304.54 88888.00 2010-10-31 14:20:27.908 304 18316.75 71.43 52304.59 88888.00 2010-10-31 14:20:28.408 304 18316.66 71.35 52304.64 88888.00 2010-10-31 14:20:28.908 304 18316.62 71.33 52304.54 88888.00 2010-10-31 14:20:29.408 304 18316.60 71.33 52304.51 88888.00 2010-10-31 14:20:29.908 304 18316.64 71.47 52304.46 88888.00 2010-10-31 14:20:30.408 304 18316.72 71.57 52304.44 88888.00 2010-10-31 14:20:30.908 304 18316.71 71.62 52304.42 88888.00 2010-10-31 14:20:31.408 304 18316.73 71.67 52304.42 88888.00 2010-10-31 14:20:31.908 304 18316.68 71.68 52304.38 88888.00 2010-10-31 14:20:32.408 304 18316.67 71.63 52304.30 88888.00 2010-10-31 14:20:32.908 304 18316.62 71.61 52304.32 88888.00 2010-10-31 14:20:33.408 304 18316.59 71.65 52304.27 88888.00 2010-10-31 14:20:33.908 304 18316.65 71.71 52304.26 88888.00 2010-10-31 14:20:34.408 304 18316.65 71.68 52304.31 88888.00 2010-10-31 14:20:34.908 304 18316.71 71.53 52304.36 88888.00 2010-10-31 14:20:35.408 304 18316.70 71.58 52304.31 88888.00 2010-10-31 14:20:35.908 304 18316.77 71.56 52304.44 88888.00 2010-10-31 14:20:36.408 304 18316.79 71.56 52304.40 88888.00 2010-10-31 14:20:36.908 304 18316.74 71.58 52304.43 88888.00 2010-10-31 14:20:37.408 304 18316.65 71.53 52304.40 88888.00 2010-10-31 14:20:37.908 304 18316.60 71.50 52304.53 88888.00 2010-10-31 14:20:38.408 304 18316.67 71.51 52304.62 88888.00 2010-10-31 14:20:38.908 304 18316.67 71.52 52304.67 88888.00 2010-10-31 14:20:39.408 304 18316.71 71.58 52304.52 88888.00 2010-10-31 14:20:39.908 304 18316.70 71.66 52304.47 88888.00 2010-10-31 14:20:40.408 304 18316.66 71.61 52304.45 88888.00 2010-10-31 14:20:40.908 304 18316.56 71.59 52304.50 88888.00 2010-10-31 14:20:41.408 304 18316.57 71.55 52304.53 88888.00 2010-10-31 14:20:41.908 304 18316.55 71.52 52304.51 88888.00 2010-10-31 14:20:42.408 304 18316.51 71.55 52304.56 88888.00 2010-10-31 14:20:42.908 304 18316.63 71.67 52304.65 88888.00 2010-10-31 14:20:43.408 304 18316.65 71.69 52304.56 88888.00 2010-10-31 14:20:43.908 304 18316.75 71.69 52304.59 88888.00 2010-10-31 14:20:44.408 304 18316.81 71.69 52304.52 88888.00 2010-10-31 14:20:44.908 304 18316.60 71.61 52304.53 88888.00 2010-10-31 14:20:45.405 304 18316.54 71.55 52304.53 88888.00 2010-10-31 14:20:45.905 304 18316.76 71.56 52304.53 88888.00 2010-10-31 14:20:46.405 304 18316.65 71.63 52304.45 88888.00 2010-10-31 14:20:46.905 304 18316.67 71.61 52304.39 88888.00 2010-10-31 14:20:47.405 304 18316.82 71.69 52304.40 88888.00 2010-10-31 14:20:47.905 304 18316.90 71.64 52304.45 88888.00 2010-10-31 14:20:48.405 304 18316.90 71.62 52304.40 88888.00 2010-10-31 14:20:48.905 304 18316.78 71.62 52304.42 88888.00 2010-10-31 14:20:49.405 304 18316.78 71.64 52304.42 88888.00 2010-10-31 14:20:49.905 304 18316.77 71.61 52304.40 88888.00 2010-10-31 14:20:50.405 304 18316.76 71.57 52304.22 88888.00 2010-10-31 14:20:50.905 304 18316.66 71.66 52304.26 88888.00 2010-10-31 14:20:51.405 304 18316.70 71.68 52304.22 88888.00 2010-10-31 14:20:51.905 304 18316.68 71.66 52304.33 88888.00 2010-10-31 14:20:52.405 304 18316.62 71.66 52304.41 88888.00 2010-10-31 14:20:52.905 304 18316.56 71.62 52304.62 88888.00 2010-10-31 14:20:53.405 304 18316.55 71.55 52304.46 88888.00 2010-10-31 14:20:53.905 304 18316.61 71.54 52304.40 88888.00 2010-10-31 14:20:54.405 304 18316.66 71.56 52304.42 88888.00 2010-10-31 14:20:54.905 304 18316.61 71.51 52304.41 88888.00 2010-10-31 14:20:55.405 304 18316.61 71.55 52304.31 88888.00 2010-10-31 14:20:55.905 304 18316.68 71.58 52304.38 88888.00 2010-10-31 14:20:56.405 304 18316.72 71.58 52304.50 88888.00 2010-10-31 14:20:56.905 304 18316.72 71.49 52304.34 88888.00 2010-10-31 14:20:57.405 304 18316.67 71.45 52304.26 88888.00 2010-10-31 14:20:57.905 304 18316.63 71.54 52304.19 88888.00 2010-10-31 14:20:58.405 304 18316.67 71.52 52304.30 88888.00 2010-10-31 14:20:58.905 304 18316.74 71.56 52304.52 88888.00 2010-10-31 14:20:59.405 304 18316.70 71.57 52304.42 88888.00 2010-10-31 14:20:59.905 304 18316.64 71.53 52304.33 88888.00 2010-10-31 14:21:00.405 304 18316.65 71.51 52304.42 88888.00 2010-10-31 14:21:00.905 304 18316.70 71.51 52304.36 88888.00 2010-10-31 14:21:01.405 304 18316.63 71.45 52304.38 88888.00 2010-10-31 14:21:01.905 304 18316.63 71.44 52304.19 88888.00 2010-10-31 14:21:02.405 304 18316.59 71.40 52304.13 88888.00 2010-10-31 14:21:02.905 304 18316.59 71.41 52304.23 88888.00 2010-10-31 14:21:03.405 304 18316.62 71.42 52304.34 88888.00 2010-10-31 14:21:03.905 304 18316.61 71.30 52304.26 88888.00 2010-10-31 14:21:04.405 304 18316.52 71.32 52304.17 88888.00 2010-10-31 14:21:04.905 304 18316.54 71.44 52304.29 88888.00 2010-10-31 14:21:05.405 304 18316.50 71.47 52304.34 88888.00 2010-10-31 14:21:05.905 304 18316.45 71.48 52304.36 88888.00 2010-10-31 14:21:06.405 304 18316.45 71.38 52304.34 88888.00 2010-10-31 14:21:06.905 304 18316.56 71.36 52304.36 88888.00 2010-10-31 14:21:07.405 304 18316.52 71.35 52304.28 88888.00 2010-10-31 14:21:07.905 304 18316.55 71.34 52304.36 88888.00 2010-10-31 14:21:08.405 304 18316.52 71.40 52304.43 88888.00 2010-10-31 14:21:08.905 304 18316.49 71.35 52304.52 88888.00 2010-10-31 14:21:09.405 304 18316.42 71.33 52304.56 88888.00 2010-10-31 14:21:09.905 304 18316.38 71.33 52304.68 88888.00 2010-10-31 14:21:10.405 304 18316.32 71.31 52304.57 88888.00 2010-10-31 14:21:10.905 304 18316.34 71.38 52304.53 88888.00 2010-10-31 14:21:11.405 304 18316.24 71.41 52304.59 88888.00 2010-10-31 14:21:11.905 304 18316.28 71.35 52304.65 88888.00 2010-10-31 14:21:12.405 304 18316.33 71.39 52304.55 88888.00 2010-10-31 14:21:12.905 304 18316.34 71.39 52304.41 88888.00 2010-10-31 14:21:13.405 304 18316.46 71.51 52304.56 88888.00 2010-10-31 14:21:13.905 304 18316.49 71.53 52304.55 88888.00 2010-10-31 14:21:14.405 304 18316.40 71.35 52304.51 88888.00 2010-10-31 14:21:14.905 304 18316.35 71.31 52304.39 88888.00 2010-10-31 14:21:15.405 304 18316.41 71.28 52304.27 88888.00 2010-10-31 14:21:15.905 304 18316.42 71.28 52304.30 88888.00 2010-10-31 14:21:16.405 304 18316.46 71.23 52304.33 88888.00 2010-10-31 14:21:16.905 304 18316.50 71.17 52304.33 88888.00 2010-10-31 14:21:17.405 304 18316.50 71.18 52304.23 88888.00 2010-10-31 14:21:17.905 304 18316.47 71.19 52304.23 88888.00 2010-10-31 14:21:18.405 304 18316.46 71.16 52304.33 88888.00 2010-10-31 14:21:18.905 304 18316.39 71.21 52304.26 88888.00 2010-10-31 14:21:19.405 304 18316.45 71.29 52304.26 88888.00 2010-10-31 14:21:19.905 304 18316.50 71.33 52304.28 88888.00 2010-10-31 14:21:20.405 304 18316.59 71.37 52304.32 88888.00 2010-10-31 14:21:20.905 304 18316.55 71.32 52304.28 88888.00 2010-10-31 14:21:21.405 304 18316.56 71.31 52304.40 88888.00 2010-10-31 14:21:21.905 304 18316.57 71.26 52304.52 88888.00 2010-10-31 14:21:22.405 304 18316.57 71.19 52304.61 88888.00 2010-10-31 14:21:22.905 304 18316.60 71.19 52304.62 88888.00 2010-10-31 14:21:23.405 304 18316.66 71.12 52304.52 88888.00 2010-10-31 14:21:23.905 304 18316.59 71.13 52304.63 88888.00 2010-10-31 14:21:24.405 304 18316.45 71.13 52304.62 88888.00 2010-10-31 14:21:24.905 304 18316.44 71.25 52304.45 88888.00 2010-10-31 14:21:25.405 304 18316.34 71.21 52304.40 88888.00 2010-10-31 14:21:25.905 304 18316.46 71.23 52304.38 88888.00 2010-10-31 14:21:26.405 304 18316.43 71.30 52304.47 88888.00 2010-10-31 14:21:26.905 304 18316.42 71.30 52304.35 88888.00 2010-10-31 14:21:27.405 304 18316.45 71.41 52304.27 88888.00 2010-10-31 14:21:27.905 304 18316.44 71.39 52304.20 88888.00 2010-10-31 14:21:28.405 304 18316.52 71.37 52304.11 88888.00 2010-10-31 14:21:28.905 304 18316.52 71.41 52304.24 88888.00 2010-10-31 14:21:29.405 304 18316.53 71.36 52304.23 88888.00 2010-10-31 14:21:29.905 304 18316.51 71.30 52304.16 88888.00 2010-10-31 14:21:30.405 304 18316.45 71.34 52303.98 88888.00 2010-10-31 14:21:30.905 304 18316.41 71.37 52304.12 88888.00 2010-10-31 14:21:31.405 304 18316.46 71.40 52304.23 88888.00 2010-10-31 14:21:31.905 304 18316.50 71.38 52304.31 88888.00 2010-10-31 14:21:32.405 304 18316.52 71.35 52304.12 88888.00 2010-10-31 14:21:32.905 304 18316.50 71.38 52304.13 88888.00 2010-10-31 14:21:33.405 304 18316.49 71.38 52304.23 88888.00 2010-10-31 14:21:33.905 304 18316.43 71.38 52304.18 88888.00 2010-10-31 14:21:34.405 304 18316.38 71.36 52304.18 88888.00 2010-10-31 14:21:34.905 304 18316.34 71.32 52304.15 88888.00 2010-10-31 14:21:35.405 304 18316.34 71.34 52304.11 88888.00 2010-10-31 14:21:35.905 304 18316.30 71.36 52304.05 88888.00 2010-10-31 14:21:36.405 304 18316.25 71.36 52304.29 88888.00 2010-10-31 14:21:36.905 304 18316.20 71.38 52304.30 88888.00 2010-10-31 14:21:37.405 304 18316.06 71.42 52304.30 88888.00 2010-10-31 14:21:37.905 304 18316.22 71.36 52304.30 88888.00 2010-10-31 14:21:38.405 304 18316.20 71.32 52304.34 88888.00 2010-10-31 14:21:38.905 304 18316.21 71.33 52304.40 88888.00 2010-10-31 14:21:39.405 304 18316.23 71.36 52304.42 88888.00 2010-10-31 14:21:39.905 304 18316.21 71.37 52304.35 88888.00 2010-10-31 14:21:40.405 304 18316.22 71.48 52304.34 88888.00 2010-10-31 14:21:40.905 304 18316.19 71.44 52304.30 88888.00 2010-10-31 14:21:41.405 304 18316.14 71.44 52304.29 88888.00 2010-10-31 14:21:41.905 304 18316.21 71.46 52304.42 88888.00 2010-10-31 14:21:42.405 304 18316.24 71.49 52304.49 88888.00 2010-10-31 14:21:42.905 304 18316.20 71.55 52304.30 88888.00 2010-10-31 14:21:43.405 304 18316.16 71.55 52304.08 88888.00 2010-10-31 14:21:43.905 304 18316.28 71.47 52303.97 88888.00 2010-10-31 14:21:44.405 304 18316.23 71.41 52303.88 88888.00 2010-10-31 14:21:44.905 304 18316.23 71.44 52304.05 88888.00 2010-10-31 14:21:45.405 304 18316.27 71.40 52304.01 88888.00 2010-10-31 14:21:45.905 304 18316.23 71.44 52304.12 88888.00 2010-10-31 14:21:46.405 304 18316.24 71.42 52304.13 88888.00 2010-10-31 14:21:46.905 304 18316.29 71.38 52304.06 88888.00 2010-10-31 14:21:47.405 304 18316.27 71.42 52304.13 88888.00 2010-10-31 14:21:47.905 304 18316.29 71.40 52304.13 88888.00 2010-10-31 14:21:48.405 304 18316.25 71.41 52304.19 88888.00 2010-10-31 14:21:48.905 304 18316.23 71.34 52304.07 88888.00 2010-10-31 14:21:49.405 304 18316.19 71.30 52303.98 88888.00 2010-10-31 14:21:49.905 304 18316.35 71.25 52304.12 88888.00 2010-10-31 14:21:50.405 304 18316.28 71.25 52304.07 88888.00 2010-10-31 14:21:50.905 304 18316.27 71.23 52304.03 88888.00 2010-10-31 14:21:51.405 304 18316.21 71.25 52304.03 88888.00 2010-10-31 14:21:51.905 304 18316.22 71.25 52304.19 88888.00 2010-10-31 14:21:52.405 304 18316.13 71.28 52304.24 88888.00 2010-10-31 14:21:52.905 304 18316.10 71.26 52304.31 88888.00 2010-10-31 14:21:53.405 304 18316.12 71.29 52304.23 88888.00 2010-10-31 14:21:53.905 304 18316.23 71.36 52304.20 88888.00 2010-10-31 14:21:54.405 304 18316.11 71.29 52304.13 88888.00 2010-10-31 14:21:54.905 304 18316.11 71.36 52303.97 88888.00 2010-10-31 14:21:55.405 304 18316.17 71.38 52303.96 88888.00 2010-10-31 14:21:55.905 304 18316.25 71.32 52304.00 88888.00 2010-10-31 14:21:56.405 304 18316.27 71.29 52304.16 88888.00 2010-10-31 14:21:56.905 304 18316.30 71.30 52304.20 88888.00 2010-10-31 14:21:57.405 304 18316.17 71.26 52304.21 88888.00 2010-10-31 14:21:57.905 304 18316.25 71.36 52304.23 88888.00 2010-10-31 14:21:58.405 304 18316.33 71.41 52304.32 88888.00 2010-10-31 14:21:58.905 304 18316.21 71.40 52304.40 88888.00 2010-10-31 14:21:59.405 304 18316.21 71.34 52304.54 88888.00 2010-10-31 14:21:59.905 304 18316.24 71.30 52304.58 88888.00 2010-10-31 14:22:00.405 304 18316.12 71.29 52304.65 88888.00 2010-10-31 14:22:00.905 304 18316.22 71.30 52304.66 88888.00 2010-10-31 14:22:01.405 304 18316.25 71.33 52304.66 88888.00 2010-10-31 14:22:01.905 304 18316.22 71.38 52304.62 88888.00 2010-10-31 14:22:02.405 304 18316.20 71.46 52304.62 88888.00 2010-10-31 14:22:02.905 304 18316.16 71.46 52304.58 88888.00 2010-10-31 14:22:03.405 304 18316.19 71.43 52304.50 88888.00 2010-10-31 14:22:03.905 304 18316.28 71.49 52304.42 88888.00 2010-10-31 14:22:04.405 304 18316.39 71.46 52304.55 88888.00 2010-10-31 14:22:04.905 304 18316.47 71.43 52304.45 88888.00 2010-10-31 14:22:05.405 304 18316.35 71.46 52304.52 88888.00 2010-10-31 14:22:05.905 304 18316.23 71.38 52304.45 88888.00 2010-10-31 14:22:06.405 304 18316.25 71.30 52304.38 88888.00 2010-10-31 14:22:06.905 304 18316.24 71.45 52304.34 88888.00 2010-10-31 14:22:07.405 304 18316.30 71.52 52304.42 88888.00 2010-10-31 14:22:07.905 304 18316.32 71.62 52304.42 88888.00 2010-10-31 14:22:08.405 304 18316.47 71.62 52304.38 88888.00 2010-10-31 14:22:08.905 304 18316.35 71.58 52304.39 88888.00 2010-10-31 14:22:09.405 304 18316.35 71.62 52304.46 88888.00 2010-10-31 14:22:09.905 304 18316.28 71.61 52304.43 88888.00 2010-10-31 14:22:10.405 304 18316.23 71.70 52304.35 88888.00 2010-10-31 14:22:10.905 304 18316.25 71.59 52304.32 88888.00 2010-10-31 14:22:11.405 304 18316.38 71.52 52304.35 88888.00 2010-10-31 14:22:11.905 304 18316.32 71.50 52304.26 88888.00 2010-10-31 14:22:12.405 304 18316.35 71.51 52304.34 88888.00 2010-10-31 14:22:12.905 304 18316.36 71.56 52304.47 88888.00 2010-10-31 14:22:13.405 304 18316.36 71.57 52304.46 88888.00 2010-10-31 14:22:13.905 304 18316.39 71.65 52304.42 88888.00 2010-10-31 14:22:14.405 304 18316.38 71.71 52304.35 88888.00 2010-10-31 14:22:14.905 304 18316.45 71.61 52304.33 88888.00 2010-10-31 14:22:15.405 304 18316.50 71.54 52304.30 88888.00 2010-10-31 14:22:15.905 304 18316.51 71.58 52304.31 88888.00 2010-10-31 14:22:16.405 304 18316.46 71.52 52304.21 88888.00 2010-10-31 14:22:16.905 304 18316.53 71.51 52304.27 88888.00 2010-10-31 14:22:17.405 304 18316.52 71.43 52304.18 88888.00 2010-10-31 14:22:17.905 304 18316.50 71.47 52304.01 88888.00 2010-10-31 14:22:18.405 304 18316.53 71.61 52304.05 88888.00 2010-10-31 14:22:18.905 304 18316.50 71.59 52304.28 88888.00 2010-10-31 14:22:19.405 304 18316.38 71.63 52304.18 88888.00 2010-10-31 14:22:19.905 304 18316.21 71.69 52304.10 88888.00 2010-10-31 14:22:20.405 304 18316.12 71.63 52304.19 88888.00 2010-10-31 14:22:20.905 304 18316.16 71.61 52304.41 88888.00 2010-10-31 14:22:21.405 304 18316.23 71.65 52304.44 88888.00 2010-10-31 14:22:21.905 304 18316.19 71.59 52304.40 88888.00 2010-10-31 14:22:22.405 304 18316.23 71.45 52304.27 88888.00 2010-10-31 14:22:22.905 304 18316.25 71.50 52304.33 88888.00 2010-10-31 14:22:23.405 304 18316.32 71.53 52304.39 88888.00 2010-10-31 14:22:23.905 304 18316.34 71.52 52304.29 88888.00 2010-10-31 14:22:24.405 304 18316.41 71.54 52304.15 88888.00 2010-10-31 14:22:24.905 304 18316.41 71.48 52304.12 88888.00 2010-10-31 14:22:25.405 304 18316.32 71.49 52304.23 88888.00 2010-10-31 14:22:25.905 304 18316.40 71.53 52304.32 88888.00 2010-10-31 14:22:26.405 304 18316.34 71.61 52304.23 88888.00 2010-10-31 14:22:26.905 304 18316.23 71.61 52304.20 88888.00 2010-10-31 14:22:27.405 304 18316.21 71.55 52304.21 88888.00 2010-10-31 14:22:27.905 304 18316.34 71.54 52304.22 88888.00 2010-10-31 14:22:28.405 304 18316.39 71.50 52304.15 88888.00 2010-10-31 14:22:28.905 304 18316.24 71.48 52304.21 88888.00 2010-10-31 14:22:29.405 304 18316.29 71.53 52304.11 88888.00 2010-10-31 14:22:29.905 304 18316.25 71.55 52304.08 88888.00 2010-10-31 14:22:30.405 304 18316.19 71.43 52304.28 88888.00 2010-10-31 14:22:30.905 304 18316.32 71.44 52304.31 88888.00 2010-10-31 14:22:31.405 304 18316.38 71.49 52304.28 88888.00 2010-10-31 14:22:31.905 304 18316.40 71.52 52304.24 88888.00 2010-10-31 14:22:32.405 304 18316.40 71.48 52304.13 88888.00 2010-10-31 14:22:32.905 304 18316.31 71.42 52304.19 88888.00 2010-10-31 14:22:33.405 304 18316.33 71.46 52304.24 88888.00 2010-10-31 14:22:33.905 304 18316.36 71.53 52304.24 88888.00 2010-10-31 14:22:34.405 304 18316.31 71.58 52304.21 88888.00 2010-10-31 14:22:34.905 304 18316.33 71.61 52304.31 88888.00 2010-10-31 14:22:35.405 304 18316.32 71.65 52304.19 88888.00 2010-10-31 14:22:35.905 304 18316.27 71.70 52304.15 88888.00 2010-10-31 14:22:36.405 304 18316.28 71.71 52304.15 88888.00 2010-10-31 14:22:36.905 304 18316.30 71.70 52304.03 88888.00 2010-10-31 14:22:37.405 304 18316.41 71.70 52304.01 88888.00 2010-10-31 14:22:37.905 304 18316.45 71.65 52304.11 88888.00 2010-10-31 14:22:38.405 304 18316.34 71.59 52304.21 88888.00 2010-10-31 14:22:38.905 304 18316.25 71.61 52304.22 88888.00 2010-10-31 14:22:39.405 304 18316.32 71.65 52304.24 88888.00 2010-10-31 14:22:39.905 304 18316.32 71.69 52304.23 88888.00 2010-10-31 14:22:40.405 304 18316.31 71.71 52304.12 88888.00 2010-10-31 14:22:40.905 304 18316.36 71.72 52303.99 88888.00 2010-10-31 14:22:41.405 304 18316.33 71.76 52303.88 88888.00 2010-10-31 14:22:41.905 304 18316.33 71.73 52303.91 88888.00 2010-10-31 14:22:42.405 304 18316.36 71.74 52303.92 88888.00 2010-10-31 14:22:42.905 304 18316.36 71.65 52304.04 88888.00 2010-10-31 14:22:43.405 304 18316.34 71.59 52304.12 88888.00 2010-10-31 14:22:43.905 304 18316.46 71.66 52304.12 88888.00 2010-10-31 14:22:44.405 304 18316.38 71.72 52303.96 88888.00 2010-10-31 14:22:44.905 304 18316.29 71.78 52304.06 88888.00 2010-10-31 14:22:45.405 304 18316.29 71.77 52304.22 88888.00 2010-10-31 14:22:45.905 304 18316.38 71.70 52304.24 88888.00 2010-10-31 14:22:46.405 304 18316.40 71.70 52304.28 88888.00 2010-10-31 14:22:46.905 304 18316.35 71.72 52304.23 88888.00 2010-10-31 14:22:47.405 304 18316.38 71.70 52304.01 88888.00 2010-10-31 14:22:47.905 304 18316.53 71.68 52303.88 88888.00 2010-10-31 14:22:48.405 304 18316.44 71.74 52303.96 88888.00 2010-10-31 14:22:48.905 304 18316.44 71.74 52304.05 88888.00 2010-10-31 14:22:49.405 304 18316.42 71.71 52303.88 88888.00 2010-10-31 14:22:49.905 304 18316.43 71.70 52303.75 88888.00 2010-10-31 14:22:50.405 304 18316.36 71.74 52303.70 88888.00 2010-10-31 14:22:50.905 304 18316.29 71.68 52303.66 88888.00 2010-10-31 14:22:51.405 304 18316.34 71.66 52303.70 88888.00 2010-10-31 14:22:51.905 304 18316.34 71.75 52303.71 88888.00 2010-10-31 14:22:52.405 304 18316.32 71.83 52303.89 88888.00 2010-10-31 14:22:52.905 304 18316.33 71.78 52303.85 88888.00 2010-10-31 14:22:53.405 304 18316.30 71.79 52303.72 88888.00 2010-10-31 14:22:53.905 304 18316.13 71.78 52303.68 88888.00 2010-10-31 14:22:54.405 304 18316.28 71.79 52303.70 88888.00 2010-10-31 14:22:54.905 304 18316.34 71.74 52303.77 88888.00 2010-10-31 14:22:55.405 304 18316.43 71.75 52303.72 88888.00 2010-10-31 14:22:55.905 304 18316.39 71.55 52303.80 88888.00 2010-10-31 14:22:56.405 304 18316.30 71.61 52303.77 88888.00 2010-10-31 14:22:56.905 304 18316.14 71.77 52303.73 88888.00 2010-10-31 14:22:57.405 304 18316.16 71.81 52303.84 88888.00 2010-10-31 14:22:57.905 304 18316.20 71.75 52303.88 88888.00 2010-10-31 14:22:58.405 304 18316.23 71.78 52303.81 88888.00 2010-10-31 14:22:58.905 304 18316.22 71.85 52303.75 88888.00 2010-10-31 14:22:59.405 304 18316.25 71.86 52303.80 88888.00 2010-10-31 14:22:59.905 304 18316.18 71.84 52303.78 88888.00 2010-10-31 14:23:00.405 304 18316.17 71.81 52303.85 88888.00 2010-10-31 14:23:00.905 304 18316.29 71.82 52303.91 88888.00 2010-10-31 14:23:01.405 304 18316.32 71.80 52303.77 88888.00 2010-10-31 14:23:01.905 304 18316.38 71.80 52303.71 88888.00 2010-10-31 14:23:02.405 304 18316.39 71.85 52303.63 88888.00 2010-10-31 14:23:02.905 304 18316.33 71.81 52303.72 88888.00 2010-10-31 14:23:03.405 304 18316.32 71.78 52303.66 88888.00 2010-10-31 14:23:03.905 304 18316.30 71.82 52303.57 88888.00 2010-10-31 14:23:04.405 304 18316.34 71.76 52303.59 88888.00 2010-10-31 14:23:04.905 304 18316.34 71.73 52303.56 88888.00 2010-10-31 14:23:05.405 304 18316.33 71.72 52303.58 88888.00 2010-10-31 14:23:05.905 304 18316.28 71.73 52303.64 88888.00 2010-10-31 14:23:06.405 304 18316.31 71.72 52303.57 88888.00 2010-10-31 14:23:06.905 304 18316.46 71.80 52303.53 88888.00 2010-10-31 14:23:07.405 304 18316.46 71.82 52303.68 88888.00 2010-10-31 14:23:07.905 304 18316.43 71.80 52303.73 88888.00 2010-10-31 14:23:08.405 304 18316.31 71.84 52303.72 88888.00 2010-10-31 14:23:08.905 304 18316.30 71.92 52303.61 88888.00 2010-10-31 14:23:09.405 304 18316.32 71.89 52303.56 88888.00 2010-10-31 14:23:09.905 304 18316.32 71.91 52303.62 88888.00 2010-10-31 14:23:10.405 304 18316.36 71.94 52303.63 88888.00 2010-10-31 14:23:10.905 304 18316.41 71.90 52303.61 88888.00 2010-10-31 14:23:11.405 304 18316.46 71.91 52303.63 88888.00 2010-10-31 14:23:11.905 304 18316.36 71.89 52303.56 88888.00 2010-10-31 14:23:12.405 304 18316.25 71.94 52303.51 88888.00 2010-10-31 14:23:12.905 304 18316.45 71.89 52303.57 88888.00 2010-10-31 14:23:13.405 304 18316.54 71.87 52303.60 88888.00 2010-10-31 14:23:13.905 304 18316.50 71.97 52303.47 88888.00 2010-10-31 14:23:14.405 304 18316.43 71.98 52303.64 88888.00 2010-10-31 14:23:14.905 304 18316.43 71.90 52303.84 88888.00 2010-10-31 14:23:15.405 304 18316.51 71.89 52303.83 88888.00 2010-10-31 14:23:15.905 304 18316.52 71.94 52303.92 88888.00 2010-10-31 14:23:16.405 304 18316.49 71.96 52303.84 88888.00 2010-10-31 14:23:16.905 304 18316.46 71.92 52303.81 88888.00 2010-10-31 14:23:17.405 304 18316.45 71.95 52303.84 88888.00 2010-10-31 14:23:17.905 304 18316.45 71.95 52303.92 88888.00 2010-10-31 14:23:18.405 304 18316.47 71.87 52303.93 88888.00 2010-10-31 14:23:18.905 304 18316.54 71.91 52303.78 88888.00 2010-10-31 14:23:19.405 304 18316.54 71.97 52303.83 88888.00 2010-10-31 14:23:19.905 304 18316.46 71.95 52303.78 88888.00 2010-10-31 14:23:20.405 304 18316.60 71.95 52303.78 88888.00 2010-10-31 14:23:20.905 304 18316.59 71.91 52303.77 88888.00 2010-10-31 14:23:21.405 304 18316.56 71.84 52303.63 88888.00 2010-10-31 14:23:21.905 304 18316.52 71.85 52303.64 88888.00 2010-10-31 14:23:22.405 304 18316.55 71.87 52303.70 88888.00 2010-10-31 14:23:22.905 304 18316.59 71.88 52303.76 88888.00 2010-10-31 14:23:23.405 304 18316.54 71.89 52303.71 88888.00 2010-10-31 14:23:23.905 304 18316.56 71.85 52303.66 88888.00 2010-10-31 14:23:24.405 304 18316.55 71.83 52303.73 88888.00 2010-10-31 14:23:24.905 304 18316.50 71.85 52303.97 88888.00 2010-10-31 14:23:25.405 304 18316.49 71.87 52304.07 88888.00 2010-10-31 14:23:25.905 304 18316.46 71.89 52304.01 88888.00 2010-10-31 14:23:26.405 304 18316.52 71.92 52304.04 88888.00 2010-10-31 14:23:26.905 304 18316.46 71.92 52304.11 88888.00 2010-10-31 14:23:27.405 304 18316.47 71.89 52304.12 88888.00 2010-10-31 14:23:27.905 304 18316.50 71.87 52304.13 88888.00 2010-10-31 14:23:28.405 304 18316.44 71.91 52304.11 88888.00 2010-10-31 14:23:28.905 304 18316.52 71.97 52304.10 88888.00 2010-10-31 14:23:29.405 304 18316.54 71.96 52304.20 88888.00 2010-10-31 14:23:29.905 304 18316.52 71.95 52304.10 88888.00 2010-10-31 14:23:30.405 304 18316.50 71.96 52304.05 88888.00 2010-10-31 14:23:30.905 304 18316.38 72.00 52304.05 88888.00 2010-10-31 14:23:31.405 304 18316.36 71.97 52304.06 88888.00 2010-10-31 14:23:31.905 304 18316.40 72.00 52304.12 88888.00 2010-10-31 14:23:32.405 304 18316.47 72.05 52304.06 88888.00 2010-10-31 14:23:32.905 304 18316.39 72.00 52304.03 88888.00 2010-10-31 14:23:33.405 304 18316.43 71.85 52304.11 88888.00 2010-10-31 14:23:33.905 304 18316.39 71.85 52303.97 88888.00 2010-10-31 14:23:34.405 304 18316.43 71.85 52303.92 88888.00 2010-10-31 14:23:34.905 304 18316.39 71.88 52304.05 88888.00 2010-10-31 14:23:35.405 304 18316.42 71.83 52304.09 88888.00 2010-10-31 14:23:35.905 304 18316.34 71.91 52304.16 88888.00 2010-10-31 14:23:36.405 304 18316.34 71.90 52304.13 88888.00 2010-10-31 14:23:36.905 304 18316.40 71.91 52304.11 88888.00 2010-10-31 14:23:37.405 304 18316.36 71.92 52304.07 88888.00 2010-10-31 14:23:37.905 304 18316.35 71.92 52304.10 88888.00 2010-10-31 14:23:38.405 304 18316.38 71.92 52304.10 88888.00 2010-10-31 14:23:38.905 304 18316.41 72.00 52304.07 88888.00 2010-10-31 14:23:39.405 304 18316.53 71.99 52304.07 88888.00 2010-10-31 14:23:39.905 304 18316.45 72.01 52304.07 88888.00 2010-10-31 14:23:40.405 304 18316.42 72.03 52304.01 88888.00 2010-10-31 14:23:40.905 304 18316.39 72.01 52303.99 88888.00 2010-10-31 14:23:41.405 304 18316.34 72.03 52304.09 88888.00 2010-10-31 14:23:41.905 304 18316.39 72.01 52304.11 88888.00 2010-10-31 14:23:42.405 304 18316.35 72.00 52304.13 88888.00 2010-10-31 14:23:42.905 304 18316.39 71.94 52304.05 88888.00 2010-10-31 14:23:43.405 304 18316.50 71.98 52303.98 88888.00 2010-10-31 14:23:43.905 304 18316.52 72.05 52303.99 88888.00 2010-10-31 14:23:44.405 304 18316.42 72.03 52304.17 88888.00 2010-10-31 14:23:44.905 304 18316.34 71.97 52304.18 88888.00 2010-10-31 14:23:45.405 304 18316.21 71.99 52304.18 88888.00 2010-10-31 14:23:45.905 304 18316.20 71.97 52304.28 88888.00 2010-10-31 14:23:46.405 304 18316.23 71.94 52304.20 88888.00 2010-10-31 14:23:46.905 304 18316.25 71.89 52304.23 88888.00 2010-10-31 14:23:47.405 304 18316.29 71.88 52304.30 88888.00 2010-10-31 14:23:47.905 304 18316.23 71.87 52304.16 88888.00 2010-10-31 14:23:48.405 304 18316.21 71.85 52304.28 88888.00 2010-10-31 14:23:48.905 304 18316.23 71.87 52304.19 88888.00 2010-10-31 14:23:49.405 304 18316.29 71.77 52304.15 88888.00 2010-10-31 14:23:49.905 304 18316.22 71.85 52304.26 88888.00 2010-10-31 14:23:50.405 304 18316.23 71.87 52304.24 88888.00 2010-10-31 14:23:50.905 304 18316.24 71.84 52304.15 88888.00 2010-10-31 14:23:51.405 304 18316.29 71.78 52304.06 88888.00 2010-10-31 14:23:51.905 304 18316.36 71.76 52304.09 88888.00 2010-10-31 14:23:52.405 304 18316.30 71.84 52304.06 88888.00 2010-10-31 14:23:52.905 304 18316.34 71.82 52304.05 88888.00 2010-10-31 14:23:53.405 304 18316.28 71.79 52303.99 88888.00 2010-10-31 14:23:53.905 304 18316.27 71.84 52303.93 88888.00 2010-10-31 14:23:54.405 304 18316.25 71.81 52303.86 88888.00 2010-10-31 14:23:54.905 304 18316.18 71.72 52304.06 88888.00 2010-10-31 14:23:55.405 304 18316.21 71.69 52304.15 88888.00 2010-10-31 14:23:55.905 304 18316.29 71.73 52304.23 88888.00 2010-10-31 14:23:56.405 304 18316.33 71.74 52304.31 88888.00 2010-10-31 14:23:56.905 304 18316.38 71.72 52304.23 88888.00 2010-10-31 14:23:57.405 304 18316.35 71.67 52304.18 88888.00 2010-10-31 14:23:57.905 304 18316.36 71.77 52304.16 88888.00 2010-10-31 14:23:58.405 304 18316.31 71.87 52304.27 88888.00 2010-10-31 14:23:58.905 304 18316.17 71.96 52304.26 88888.00 2010-10-31 14:23:59.405 304 18316.14 72.01 52304.35 88888.00 2010-10-31 14:23:59.905 304 18316.13 72.00 52304.30 88888.00 2010-10-31 14:24:00.405 304 18315.98 71.86 52304.17 88888.00 2010-10-31 14:24:00.905 304 18316.07 71.85 52304.13 88888.00 2010-10-31 14:24:01.405 304 18316.06 71.85 52304.20 88888.00 2010-10-31 14:24:01.905 304 18316.14 71.83 52304.28 88888.00 2010-10-31 14:24:02.405 304 18316.14 71.94 52304.16 88888.00 2010-10-31 14:24:02.905 304 18316.17 71.95 52304.34 88888.00 2010-10-31 14:24:03.405 304 18316.14 71.91 52304.35 88888.00 2010-10-31 14:24:03.905 304 18316.02 71.84 52304.43 88888.00 2010-10-31 14:24:04.405 304 18315.99 71.83 52304.42 88888.00 2010-10-31 14:24:04.905 304 18316.11 71.71 52304.40 88888.00 2010-10-31 14:24:05.405 304 18316.21 71.65 52304.38 88888.00 2010-10-31 14:24:05.905 304 18316.21 71.78 52304.32 88888.00 2010-10-31 14:24:06.405 304 18316.18 71.82 52304.32 88888.00 2010-10-31 14:24:06.905 304 18316.14 71.80 52304.32 88888.00 2010-10-31 14:24:07.405 304 18316.06 71.82 52304.21 88888.00 2010-10-31 14:24:07.905 304 18316.09 71.84 52304.09 88888.00 2010-10-31 14:24:08.405 304 18316.13 71.75 52304.07 88888.00 2010-10-31 14:24:08.905 304 18316.10 71.77 52304.11 88888.00 2010-10-31 14:24:09.405 304 18316.13 71.80 52304.10 88888.00 2010-10-31 14:24:09.905 304 18316.11 71.75 52304.29 88888.00 2010-10-31 14:24:10.405 304 18316.10 71.76 52304.29 88888.00 2010-10-31 14:24:10.905 304 18315.95 71.76 52304.42 88888.00 2010-10-31 14:24:11.405 304 18315.76 71.78 52304.39 88888.00 2010-10-31 14:24:11.905 304 18315.81 71.84 52304.17 88888.00 2010-10-31 14:24:12.405 304 18315.84 71.92 52304.06 88888.00 2010-10-31 14:24:12.905 304 18315.81 71.89 52304.09 88888.00 2010-10-31 14:24:13.405 304 18315.84 71.95 52304.18 88888.00 2010-10-31 14:24:13.905 304 18315.91 71.95 52304.29 88888.00 2010-10-31 14:24:14.405 304 18315.95 71.98 52304.10 88888.00 2010-10-31 14:24:14.905 304 18315.91 72.00 52304.24 88888.00 2010-10-31 14:24:15.405 304 18316.02 72.05 52304.33 88888.00 2010-10-31 14:24:15.905 304 18316.01 72.02 52304.30 88888.00 2010-10-31 14:24:16.405 304 18316.00 72.02 52304.19 88888.00 2010-10-31 14:24:16.905 304 18316.05 72.08 52304.28 88888.00 2010-10-31 14:24:17.405 304 18315.83 72.15 52304.31 88888.00 2010-10-31 14:24:17.905 304 18315.85 72.20 52304.23 88888.00 2010-10-31 14:24:18.405 304 18315.83 72.10 52304.17 88888.00 2010-10-31 14:24:18.905 304 18315.60 72.07 52304.20 88888.00 2010-10-31 14:24:19.405 304 18315.83 72.02 52304.28 88888.00 2010-10-31 14:24:19.905 304 18315.79 71.98 52304.20 88888.00 2010-10-31 14:24:20.405 304 18315.81 72.01 52304.15 88888.00 2010-10-31 14:24:20.905 304 18315.89 71.96 52304.08 88888.00 2010-10-31 14:24:21.405 304 18315.84 71.94 52304.12 88888.00 2010-10-31 14:24:21.905 304 18315.78 71.97 52304.13 88888.00 2010-10-31 14:24:22.405 304 18315.83 72.00 52304.07 88888.00 2010-10-31 14:24:22.905 304 18315.79 71.91 52304.12 88888.00 2010-10-31 14:24:23.405 304 18315.53 71.74 52304.13 88888.00 2010-10-31 14:24:23.905 304 18315.31 71.75 52304.09 88888.00 2010-10-31 14:24:24.405 304 18315.64 71.77 52304.08 88888.00 2010-10-31 14:24:24.905 304 18315.85 71.80 52304.15 88888.00 2010-10-31 14:24:25.405 304 18315.80 71.69 52304.17 88888.00 2010-10-31 14:24:25.905 304 18315.70 71.69 52304.17 88888.00 2010-10-31 14:24:26.405 304 18315.68 71.71 52304.22 88888.00 2010-10-31 14:24:26.905 304 18315.76 71.74 52304.28 88888.00 2010-10-31 14:24:27.405 304 18315.66 71.80 52304.28 88888.00 2010-10-31 14:24:27.905 304 18315.58 71.76 52304.33 88888.00 2010-10-31 14:24:28.405 304 18315.59 71.77 52304.26 88888.00 2010-10-31 14:24:28.905 304 18315.64 71.74 52304.19 88888.00 2010-10-31 14:24:29.405 304 18315.68 71.70 52304.05 88888.00 2010-10-31 14:24:29.905 304 18315.63 71.77 52304.04 88888.00 2010-10-31 14:24:30.405 304 18315.59 71.77 52303.99 88888.00 2010-10-31 14:24:30.905 304 18315.68 71.79 52304.05 88888.00 2010-10-31 14:24:31.405 304 18315.65 71.80 52303.98 88888.00 2010-10-31 14:24:31.905 304 18315.66 71.79 52303.98 88888.00 2010-10-31 14:24:32.405 304 18315.68 71.84 52303.96 88888.00 2010-10-31 14:24:32.905 304 18315.73 71.86 52304.01 88888.00 2010-10-31 14:24:33.405 304 18315.76 71.79 52304.09 88888.00 2010-10-31 14:24:33.905 304 18315.74 71.77 52303.99 88888.00 2010-10-31 14:24:34.405 304 18315.75 71.89 52303.95 88888.00 2010-10-31 14:24:34.905 304 18315.65 71.85 52304.03 88888.00 2010-10-31 14:24:35.405 304 18315.63 71.90 52304.11 88888.00 2010-10-31 14:24:35.905 304 18315.64 71.85 52304.17 88888.00 2010-10-31 14:24:36.405 304 18315.67 71.82 52304.11 88888.00 2010-10-31 14:24:36.905 304 18315.62 71.91 52304.06 88888.00 2010-10-31 14:24:37.405 304 18315.55 71.89 52303.94 88888.00 2010-10-31 14:24:37.905 304 18315.62 71.87 52304.00 88888.00 2010-10-31 14:24:38.405 304 18315.70 71.87 52304.07 88888.00 2010-10-31 14:24:38.905 304 18315.57 71.92 52304.03 88888.00 2010-10-31 14:24:39.405 304 18315.43 71.94 52304.11 88888.00 2010-10-31 14:24:39.905 304 18315.49 71.94 52304.13 88888.00 2010-10-31 14:24:40.405 304 18315.46 71.90 52304.09 88888.00 2010-10-31 14:24:40.905 304 18315.57 71.88 52304.08 88888.00 2010-10-31 14:24:41.405 304 18315.60 71.90 52304.04 88888.00 2010-10-31 14:24:41.905 304 18315.59 71.88 52303.99 88888.00 2010-10-31 14:24:42.405 304 18315.54 71.85 52303.93 88888.00 2010-10-31 14:24:42.905 304 18315.55 71.80 52304.07 88888.00 2010-10-31 14:24:43.405 304 18315.47 71.77 52304.11 88888.00 2010-10-31 14:24:43.905 304 18315.49 71.76 52304.09 88888.00 2010-10-31 14:24:44.405 304 18315.38 71.81 52303.95 88888.00 2010-10-31 14:24:44.905 304 18315.32 71.89 52303.89 88888.00 2010-10-31 14:24:45.405 304 18315.23 71.85 52303.95 88888.00 2010-10-31 14:24:45.905 304 18315.31 71.84 52304.17 88888.00 2010-10-31 14:24:46.405 304 18315.32 71.80 52304.19 88888.00 2010-10-31 14:24:46.905 304 18315.49 71.79 52304.09 88888.00 2010-10-31 14:24:47.405 304 18315.51 71.77 52304.07 88888.00 2010-10-31 14:24:47.905 304 18315.44 71.77 52304.07 88888.00 2010-10-31 14:24:48.405 304 18315.45 71.75 52304.07 88888.00 2010-10-31 14:24:48.905 304 18315.46 71.73 52304.09 88888.00 2010-10-31 14:24:49.405 304 18315.38 71.78 52304.11 88888.00 2010-10-31 14:24:49.905 304 18315.43 71.81 52304.13 88888.00 2010-10-31 14:24:50.405 304 18315.32 71.79 52304.13 88888.00 2010-10-31 14:24:50.905 304 18315.37 71.80 52304.13 88888.00 2010-10-31 14:24:51.405 304 18315.43 71.80 52304.12 88888.00 2010-10-31 14:24:51.905 304 18315.36 71.78 52304.29 88888.00 2010-10-31 14:24:52.405 304 18315.42 71.77 52304.31 88888.00 2010-10-31 14:24:52.905 304 18315.35 71.76 52304.15 88888.00 2010-10-31 14:24:53.405 304 18315.27 71.81 52304.10 88888.00 2010-10-31 14:24:53.905 304 18315.37 71.89 52304.13 88888.00 2010-10-31 14:24:54.405 304 18315.43 71.87 52304.24 88888.00 2010-10-31 14:24:54.905 304 18315.52 71.76 52304.16 88888.00 2010-10-31 14:24:55.405 304 18315.58 71.74 52304.10 88888.00 2010-10-31 14:24:55.905 304 18315.47 71.73 52304.09 88888.00 2010-10-31 14:24:56.405 304 18315.40 71.73 52304.09 88888.00 2010-10-31 14:24:56.905 304 18315.53 71.79 52304.13 88888.00 2010-10-31 14:24:57.405 304 18315.55 71.83 52304.07 88888.00 2010-10-31 14:24:57.905 304 18315.51 71.74 52303.96 88888.00 2010-10-31 14:24:58.405 304 18315.42 71.78 52304.05 88888.00 2010-10-31 14:24:58.905 304 18315.52 71.82 52304.00 88888.00 2010-10-31 14:24:59.405 304 18315.53 71.85 52303.93 88888.00 2010-10-31 14:24:59.905 304 18315.41 71.87 52303.97 88888.00 2010-10-31 14:25:00.405 304 18315.48 71.84 52303.93 88888.00 2010-10-31 14:25:00.905 304 18315.52 71.72 52304.00 88888.00 2010-10-31 14:25:01.405 304 18315.55 71.67 52304.00 88888.00 2010-10-31 14:25:01.905 304 18315.52 71.75 52304.03 88888.00 2010-10-31 14:25:02.405 304 18315.49 71.75 52303.99 88888.00 2010-10-31 14:25:02.905 304 18315.60 71.69 52304.07 88888.00 2010-10-31 14:25:03.405 304 18315.62 71.65 52304.10 88888.00 2010-10-31 14:25:03.905 304 18315.53 71.73 52304.04 88888.00 2010-10-31 14:25:04.405 304 18315.52 71.76 52304.01 88888.00 2010-10-31 14:25:04.905 304 18315.48 71.77 52303.98 88888.00 2010-10-31 14:25:05.405 304 18315.52 71.76 52303.83 88888.00 2010-10-31 14:25:05.905 304 18315.53 71.79 52303.91 88888.00 2010-10-31 14:25:06.405 304 18315.46 71.78 52304.00 88888.00 2010-10-31 14:25:06.905 304 18315.49 71.74 52304.04 88888.00 2010-10-31 14:25:07.405 304 18315.48 71.74 52304.12 88888.00 2010-10-31 14:25:07.905 304 18315.33 71.76 52304.18 88888.00 2010-10-31 14:25:08.405 304 18315.45 71.80 52304.13 88888.00 2010-10-31 14:25:08.905 304 18315.41 71.81 52303.91 88888.00 2010-10-31 14:25:09.405 304 18315.35 71.78 52303.99 88888.00 2010-10-31 14:25:09.905 304 18315.43 71.73 52304.00 88888.00 2010-10-31 14:25:10.405 304 18315.32 71.79 52303.94 88888.00 2010-10-31 14:25:10.905 304 18315.43 71.81 52303.94 88888.00 2010-10-31 14:25:11.405 304 18315.49 71.80 52303.94 88888.00 2010-10-31 14:25:11.905 304 18315.62 71.76 52304.03 88888.00 2010-10-31 14:25:12.405 304 18315.56 71.75 52304.06 88888.00 2010-10-31 14:25:12.905 304 18315.49 71.85 52304.13 88888.00 2010-10-31 14:25:13.405 304 18315.43 71.87 52304.06 88888.00 2010-10-31 14:25:13.905 304 18315.53 71.81 52304.11 88888.00 2010-10-31 14:25:14.405 304 18315.58 71.74 52304.09 88888.00 2010-10-31 14:25:14.905 304 18315.62 71.71 52304.05 88888.00 2010-10-31 14:25:15.405 304 18315.58 71.62 52304.04 88888.00 2010-10-31 14:25:15.905 304 18315.46 71.68 52304.08 88888.00 2010-10-31 14:25:16.405 304 18315.40 71.69 52304.16 88888.00 2010-10-31 14:25:16.905 304 18315.48 71.65 52304.11 88888.00 2010-10-31 14:25:17.405 304 18315.52 71.68 52304.15 88888.00 2010-10-31 14:25:17.905 304 18315.40 71.66 52304.10 88888.00 2010-10-31 14:25:18.405 304 18315.41 71.67 52303.98 88888.00 2010-10-31 14:25:18.905 304 18315.47 71.63 52303.87 88888.00 2010-10-31 14:25:19.405 304 18315.47 71.62 52303.96 88888.00 2010-10-31 14:25:19.905 304 18315.41 71.66 52303.98 88888.00 2010-10-31 14:25:20.405 304 18315.38 71.59 52303.93 88888.00 2010-10-31 14:25:20.905 304 18315.48 71.64 52303.88 88888.00 2010-10-31 14:25:21.405 304 18315.45 71.58 52303.96 88888.00 2010-10-31 14:25:21.905 304 18315.42 71.50 52303.92 88888.00 2010-10-31 14:25:22.405 304 18315.36 71.53 52303.92 88888.00 2010-10-31 14:25:22.905 304 18315.42 71.53 52303.93 88888.00 2010-10-31 14:25:23.405 304 18315.40 71.50 52303.93 88888.00 2010-10-31 14:25:23.905 304 18315.51 71.45 52303.95 88888.00 2010-10-31 14:25:24.405 304 18315.53 71.51 52303.86 88888.00 2010-10-31 14:25:24.905 304 18315.63 71.52 52303.84 88888.00 2010-10-31 14:25:25.405 304 18315.68 71.49 52303.87 88888.00 2010-10-31 14:25:25.905 304 18315.64 71.45 52304.07 88888.00 2010-10-31 14:25:26.405 304 18315.55 71.38 52304.03 88888.00 2010-10-31 14:25:26.905 304 18315.52 71.33 52303.94 88888.00 2010-10-31 14:25:27.405 304 18315.46 71.36 52304.06 88888.00 2010-10-31 14:25:27.905 304 18315.55 71.38 52304.10 88888.00 2010-10-31 14:25:28.405 304 18315.54 71.37 52304.01 88888.00 2010-10-31 14:25:28.905 304 18315.46 71.37 52304.04 88888.00 2010-10-31 14:25:29.405 304 18315.52 71.41 52304.00 88888.00 2010-10-31 14:25:29.905 304 18315.53 71.45 52303.96 88888.00 2010-10-31 14:25:30.405 304 18315.52 71.37 52304.05 88888.00 2010-10-31 14:25:30.905 304 18315.49 71.41 52304.15 88888.00 2010-10-31 14:25:31.405 304 18315.48 71.38 52304.08 88888.00 2010-10-31 14:25:31.905 304 18315.52 71.32 52304.05 88888.00 2010-10-31 14:25:32.405 304 18315.54 71.36 52304.03 88888.00 2010-10-31 14:25:32.905 304 18315.69 71.40 52304.00 88888.00 2010-10-31 14:25:33.405 304 18315.58 71.34 52304.04 88888.00 2010-10-31 14:25:33.905 304 18315.58 71.31 52303.95 88888.00 2010-10-31 14:25:34.405 304 18315.65 71.33 52303.89 88888.00 2010-10-31 14:25:34.905 304 18315.65 71.33 52304.04 88888.00 2010-10-31 14:25:35.405 304 18315.58 71.26 52304.04 88888.00 2010-10-31 14:25:35.905 304 18315.52 71.34 52304.13 88888.00 2010-10-31 14:25:36.405 304 18315.53 71.43 52304.30 88888.00 2010-10-31 14:25:36.905 304 18315.58 71.37 52304.24 88888.00 2010-10-31 14:25:37.405 304 18315.52 71.36 52304.07 88888.00 2010-10-31 14:25:37.905 304 18315.44 71.36 52304.05 88888.00 2010-10-31 14:25:38.405 304 18315.49 71.36 52304.13 88888.00 2010-10-31 14:25:38.905 304 18315.47 71.38 52304.19 88888.00 2010-10-31 14:25:39.405 304 18315.53 71.32 52304.07 88888.00 2010-10-31 14:25:39.905 304 18315.49 71.28 52304.06 88888.00 2010-10-31 14:25:40.405 304 18315.47 71.22 52304.13 88888.00 2010-10-31 14:25:40.905 304 18315.52 71.32 52303.98 88888.00 2010-10-31 14:25:41.405 304 18315.53 71.36 52303.92 88888.00 2010-10-31 14:25:41.905 304 18315.53 71.37 52303.97 88888.00 2010-10-31 14:25:42.405 304 18315.42 71.36 52303.96 88888.00 2010-10-31 14:25:42.905 304 18315.33 71.36 52303.99 88888.00 2010-10-31 14:25:43.405 304 18315.43 71.36 52304.01 88888.00 2010-10-31 14:25:43.905 304 18315.44 71.35 52303.89 88888.00 2010-10-31 14:25:44.405 304 18315.52 71.30 52303.84 88888.00 2010-10-31 14:25:44.905 304 18315.38 71.26 52303.82 88888.00 2010-10-31 14:25:45.405 304 18315.40 71.28 52303.78 88888.00 2010-10-31 14:25:45.905 304 18315.44 71.25 52303.84 88888.00 2010-10-31 14:25:46.405 304 18315.40 71.31 52303.88 88888.00 2010-10-31 14:25:46.905 304 18315.44 71.31 52304.09 88888.00 2010-10-31 14:25:47.405 304 18315.40 71.37 52304.13 88888.00 2010-10-31 14:25:47.905 304 18315.44 71.29 52304.03 88888.00 2010-10-31 14:25:48.405 304 18315.44 71.28 52303.98 88888.00 2010-10-31 14:25:48.905 304 18315.51 71.30 52304.04 88888.00 2010-10-31 14:25:49.405 304 18315.44 71.21 52303.96 88888.00 2010-10-31 14:25:49.905 304 18315.44 71.23 52304.03 88888.00 2010-10-31 14:25:50.405 304 18315.40 71.36 52304.10 88888.00 2010-10-31 14:25:50.905 304 18315.46 71.31 52304.07 88888.00 2010-10-31 14:25:51.405 304 18315.46 71.29 52304.00 88888.00 2010-10-31 14:25:51.905 304 18315.43 71.26 52303.92 88888.00 2010-10-31 14:25:52.405 304 18315.36 71.21 52303.85 88888.00 2010-10-31 14:25:52.905 304 18315.32 71.19 52303.83 88888.00 2010-10-31 14:25:53.405 304 18315.35 71.29 52303.91 88888.00 2010-10-31 14:25:53.905 304 18315.34 71.31 52303.93 88888.00 2010-10-31 14:25:54.405 304 18315.40 71.35 52303.85 88888.00 2010-10-31 14:25:54.905 304 18315.34 71.37 52303.85 88888.00 2010-10-31 14:25:55.405 304 18315.24 71.34 52303.87 88888.00 2010-10-31 14:25:55.905 304 18315.29 71.35 52303.89 88888.00 2010-10-31 14:25:56.405 304 18315.26 71.32 52303.89 88888.00 2010-10-31 14:25:56.905 304 18315.20 71.30 52303.91 88888.00 2010-10-31 14:25:57.405 304 18315.19 71.18 52303.89 88888.00 2010-10-31 14:25:57.905 304 18315.22 71.18 52303.87 88888.00 2010-10-31 14:25:58.405 304 18315.31 71.21 52303.80 88888.00 2010-10-31 14:25:58.905 304 18315.27 71.24 52303.91 88888.00 2010-10-31 14:25:59.405 304 18315.26 71.18 52303.80 88888.00 2010-10-31 14:25:59.905 304 18315.20 71.16 52303.72 88888.00 2010-10-31 14:26:00.405 304 18315.15 71.09 52303.80 88888.00 2010-10-31 14:26:00.905 304 18315.21 71.03 52303.82 88888.00 2010-10-31 14:26:01.405 304 18315.18 71.05 52303.85 88888.00 2010-10-31 14:26:01.905 304 18315.16 71.11 52303.80 88888.00 2010-10-31 14:26:02.405 304 18315.18 71.18 52303.76 88888.00 2010-10-31 14:26:02.905 304 18315.21 71.18 52303.73 88888.00 2010-10-31 14:26:03.405 304 18315.29 71.08 52303.63 88888.00 2010-10-31 14:26:03.905 304 18315.24 71.10 52303.64 88888.00 2010-10-31 14:26:04.405 304 18315.25 71.11 52303.57 88888.00 2010-10-31 14:26:04.905 304 18315.30 71.16 52303.62 88888.00 2010-10-31 14:26:05.405 304 18315.37 71.15 52303.77 88888.00 2010-10-31 14:26:05.905 304 18315.43 71.18 52303.83 88888.00 2010-10-31 14:26:06.405 304 18315.44 71.09 52303.73 88888.00 2010-10-31 14:26:06.905 304 18315.45 71.08 52303.70 88888.00 2010-10-31 14:26:07.405 304 18315.51 71.06 52303.76 88888.00 2010-10-31 14:26:07.905 304 18315.37 71.04 52303.89 88888.00 2010-10-31 14:26:08.405 304 18315.38 71.06 52303.98 88888.00 2010-10-31 14:26:08.905 304 18315.40 71.14 52303.84 88888.00 2010-10-31 14:26:09.405 304 18315.40 71.14 52303.83 88888.00 2010-10-31 14:26:09.905 304 18315.37 71.15 52303.98 88888.00 2010-10-31 14:26:10.405 304 18315.33 71.21 52303.99 88888.00 2010-10-31 14:26:10.905 304 18315.31 71.23 52303.98 88888.00 2010-10-31 14:26:11.405 304 18315.27 71.16 52303.87 88888.00 2010-10-31 14:26:11.905 304 18315.35 71.23 52303.86 88888.00 2010-10-31 14:26:12.405 304 18315.36 71.28 52303.92 88888.00 2010-10-31 14:26:12.905 304 18315.31 71.31 52304.04 88888.00 2010-10-31 14:26:13.405 304 18315.41 71.39 52304.03 88888.00 2010-10-31 14:26:13.905 304 18315.43 71.47 52303.93 88888.00 2010-10-31 14:26:14.405 304 18315.44 71.44 52303.96 88888.00 2010-10-31 14:26:14.905 304 18315.46 71.32 52303.91 88888.00 2010-10-31 14:26:15.405 304 18315.51 71.35 52303.97 88888.00 2010-10-31 14:26:15.905 304 18315.51 71.35 52303.96 88888.00 2010-10-31 14:26:16.405 304 18315.47 71.30 52304.04 88888.00 2010-10-31 14:26:16.905 304 18315.46 71.29 52303.88 88888.00 2010-10-31 14:26:17.405 304 18315.43 71.31 52303.87 88888.00 2010-10-31 14:26:17.905 304 18315.40 71.35 52303.83 88888.00 2010-10-31 14:26:18.405 304 18315.44 71.37 52303.88 88888.00 2010-10-31 14:26:18.905 304 18315.35 71.44 52303.82 88888.00 2010-10-31 14:26:19.405 304 18315.44 71.51 52303.76 88888.00 2010-10-31 14:26:19.905 304 18315.44 71.48 52303.54 88888.00 2010-10-31 14:26:20.405 304 18315.42 71.39 52303.60 88888.00 2010-10-31 14:26:20.905 304 18315.32 71.39 52303.72 88888.00 2010-10-31 14:26:21.405 304 18315.31 71.47 52303.81 88888.00 2010-10-31 14:26:21.905 304 18315.36 71.48 52303.89 88888.00 2010-10-31 14:26:22.405 304 18315.45 71.36 52303.99 88888.00 2010-10-31 14:26:22.905 304 18315.51 71.25 52303.83 88888.00 2010-10-31 14:26:23.405 304 18315.44 71.34 52303.69 88888.00 2010-10-31 14:26:23.905 304 18315.44 71.41 52303.71 88888.00 2010-10-31 14:26:24.405 304 18315.54 71.47 52303.76 88888.00 2010-10-31 14:26:24.905 304 18315.56 71.42 52303.81 88888.00 2010-10-31 14:26:25.405 304 18315.56 71.36 52303.77 88888.00 2010-10-31 14:26:25.905 304 18315.51 71.31 52303.71 88888.00 2010-10-31 14:26:26.405 304 18315.55 71.28 52303.75 88888.00 2010-10-31 14:26:26.905 304 18315.53 71.25 52303.73 88888.00 2010-10-31 14:26:27.405 304 18315.65 71.26 52303.78 88888.00 2010-10-31 14:26:27.905 304 18315.59 71.22 52303.89 88888.00 2010-10-31 14:26:28.405 304 18315.47 71.25 52303.82 88888.00 2010-10-31 14:26:28.905 304 18315.43 71.29 52303.52 88888.00 2010-10-31 14:26:29.405 304 18315.60 71.23 52303.37 88888.00 2010-10-31 14:26:29.905 304 18315.48 71.21 52303.37 88888.00 2010-10-31 14:26:30.405 304 18315.51 71.29 52303.43 88888.00 2010-10-31 14:26:30.905 304 18315.57 71.36 52303.46 88888.00 2010-10-31 14:26:31.405 304 18315.56 71.33 52303.45 88888.00 2010-10-31 14:26:31.905 304 18315.54 71.37 52303.52 88888.00 2010-10-31 14:26:32.405 304 18315.49 71.43 52303.62 88888.00 2010-10-31 14:26:32.905 304 18315.47 71.38 52303.76 88888.00 2010-10-31 14:26:33.405 304 18315.48 71.49 52304.01 88888.00 2010-10-31 14:26:33.905 304 18315.40 71.44 52304.16 88888.00 2010-10-31 14:26:34.405 304 18315.19 71.33 52304.07 88888.00 2010-10-31 14:26:34.905 304 18315.27 71.31 52304.20 88888.00 2010-10-31 14:26:35.405 304 18315.43 71.35 52304.06 88888.00 2010-10-31 14:26:35.905 304 18315.45 71.40 52304.09 88888.00 2010-10-31 14:26:36.405 304 18315.48 71.48 52304.16 88888.00 2010-10-31 14:26:36.905 304 18315.55 71.52 52304.12 88888.00 2010-10-31 14:26:37.405 304 18315.48 71.52 52304.03 88888.00 2010-10-31 14:26:37.905 304 18315.48 71.52 52304.11 88888.00 2010-10-31 14:26:38.405 304 18315.47 71.54 52304.08 88888.00 2010-10-31 14:26:38.905 304 18315.41 71.45 52304.13 88888.00 2010-10-31 14:26:39.405 304 18315.40 71.36 52304.10 88888.00 2010-10-31 14:26:39.905 304 18315.30 71.32 52304.05 88888.00 2010-10-31 14:26:40.405 304 18315.01 71.42 52304.09 88888.00 2010-10-31 14:26:40.905 304 18314.89 71.46 52304.01 88888.00 2010-10-31 14:26:41.405 304 18315.16 71.57 52303.99 88888.00 2010-10-31 14:26:41.905 304 18315.26 71.65 52304.04 88888.00 2010-10-31 14:26:42.405 304 18315.27 71.56 52304.17 88888.00 2010-10-31 14:26:42.905 304 18315.22 71.48 52304.16 88888.00 2010-10-31 14:26:43.405 304 18315.14 71.45 52304.11 88888.00 2010-10-31 14:26:43.905 304 18315.15 71.50 52304.03 88888.00 2010-10-31 14:26:44.405 304 18315.02 71.59 52304.04 88888.00 2010-10-31 14:26:44.905 304 18315.19 71.59 52304.00 88888.00 2010-10-31 14:26:45.405 304 18315.12 71.56 52304.00 88888.00 2010-10-31 14:26:45.905 304 18315.12 71.53 52304.07 88888.00 2010-10-31 14:26:46.405 304 18315.14 71.49 52304.09 88888.00 2010-10-31 14:26:46.905 304 18315.03 71.49 52304.12 88888.00 2010-10-31 14:26:47.405 304 18314.99 71.47 52304.10 88888.00 2010-10-31 14:26:47.905 304 18315.14 71.48 52304.06 88888.00 2010-10-31 14:26:48.405 304 18315.20 71.49 52304.03 88888.00 2010-10-31 14:26:48.905 304 18315.05 71.49 52304.04 88888.00 2010-10-31 14:26:49.405 304 18315.08 71.51 52303.87 88888.00 2010-10-31 14:26:49.905 304 18315.16 71.61 52303.78 88888.00 2010-10-31 14:26:50.405 304 18315.15 71.57 52303.66 88888.00 2010-10-31 14:26:50.905 304 18315.27 71.44 52303.52 88888.00 2010-10-31 14:26:51.405 304 18315.32 71.49 52303.58 88888.00 2010-10-31 14:26:51.905 304 18315.24 71.61 52303.71 88888.00 2010-10-31 14:26:52.405 304 18315.34 71.63 52303.85 88888.00 2010-10-31 14:26:52.905 304 18315.35 71.66 52303.93 88888.00 2010-10-31 14:26:53.405 304 18315.41 71.56 52303.84 88888.00 2010-10-31 14:26:53.905 304 18315.43 71.63 52303.78 88888.00 2010-10-31 14:26:54.405 304 18315.42 71.72 52303.80 88888.00 2010-10-31 14:26:54.905 304 18315.44 71.76 52303.77 88888.00 2010-10-31 14:26:55.405 304 18315.41 71.68 52303.86 88888.00 2010-10-31 14:26:55.905 304 18315.48 71.58 52303.83 88888.00 2010-10-31 14:26:56.405 304 18315.42 71.52 52303.82 88888.00 2010-10-31 14:26:56.905 304 18315.49 71.65 52303.78 88888.00 2010-10-31 14:26:57.405 304 18315.57 71.71 52303.71 88888.00 2010-10-31 14:26:57.905 304 18315.48 71.75 52303.80 88888.00 2010-10-31 14:26:58.405 304 18315.42 71.80 52303.88 88888.00 2010-10-31 14:26:58.905 304 18315.40 71.81 52303.82 88888.00 2010-10-31 14:26:59.405 304 18315.47 71.70 52303.89 88888.00 2010-10-31 14:26:59.905 304 18315.36 71.64 52303.68 88888.00 2010-10-31 14:27:00.405 304 18315.44 71.52 52303.54 88888.00 2010-10-31 14:27:00.905 304 18315.48 71.68 52303.47 88888.00 2010-10-31 14:27:01.405 304 18315.45 71.69 52303.48 88888.00 2010-10-31 14:27:01.905 304 18315.48 71.66 52303.50 88888.00 2010-10-31 14:27:02.405 304 18315.47 71.55 52303.50 88888.00 2010-10-31 14:27:02.905 304 18315.52 71.59 52303.62 88888.00 2010-10-31 14:27:03.405 304 18315.53 71.59 52303.86 88888.00 2010-10-31 14:27:03.905 304 18315.57 71.68 52303.88 88888.00 2010-10-31 14:27:04.405 304 18315.43 71.74 52303.77 88888.00 2010-10-31 14:27:04.905 304 18315.47 71.68 52303.70 88888.00 2010-10-31 14:27:05.405 304 18315.53 71.68 52303.77 88888.00 2010-10-31 14:27:05.905 304 18315.47 71.73 52303.66 88888.00 2010-10-31 14:27:06.405 304 18315.54 71.76 52303.68 88888.00 2010-10-31 14:27:06.905 304 18315.60 71.87 52303.58 88888.00 2010-10-31 14:27:07.405 304 18315.58 71.87 52303.52 88888.00 2010-10-31 14:27:07.905 304 18315.56 71.91 52303.58 88888.00 2010-10-31 14:27:08.405 304 18315.45 71.98 52303.65 88888.00 2010-10-31 14:27:08.905 304 18315.44 72.03 52303.73 88888.00 2010-10-31 14:27:09.405 304 18315.51 72.05 52303.87 88888.00 2010-10-31 14:27:09.905 304 18315.53 71.97 52303.86 88888.00 2010-10-31 14:27:10.405 304 18315.49 71.96 52303.85 88888.00 2010-10-31 14:27:10.905 304 18315.48 71.92 52303.91 88888.00 2010-10-31 14:27:11.405 304 18315.40 71.95 52303.98 88888.00 2010-10-31 14:27:11.905 304 18315.38 72.00 52303.92 88888.00 2010-10-31 14:27:12.405 304 18315.36 71.94 52303.92 88888.00 2010-10-31 14:27:12.905 304 18315.44 71.95 52303.98 88888.00 2010-10-31 14:27:13.405 304 18315.48 71.95 52303.88 88888.00 2010-10-31 14:27:13.905 304 18315.56 72.03 52303.74 88888.00 2010-10-31 14:27:14.405 304 18315.51 72.09 52303.76 88888.00 2010-10-31 14:27:14.905 304 18315.48 72.10 52303.74 88888.00 2010-10-31 14:27:15.405 304 18315.44 72.17 52303.89 88888.00 2010-10-31 14:27:15.905 304 18315.40 72.20 52303.94 88888.00 2010-10-31 14:27:16.405 304 18315.42 72.21 52303.97 88888.00 2010-10-31 14:27:16.905 304 18315.38 72.20 52303.87 88888.00 2010-10-31 14:27:17.405 304 18315.40 72.17 52303.89 88888.00 2010-10-31 14:27:17.905 304 18315.44 72.16 52303.78 88888.00 2010-10-31 14:27:18.405 304 18315.45 72.16 52303.73 88888.00 2010-10-31 14:27:18.905 304 18315.36 72.20 52303.81 88888.00 2010-10-31 14:27:19.405 304 18315.36 72.21 52303.71 88888.00 2010-10-31 14:27:19.905 304 18315.42 72.25 52303.68 88888.00 2010-10-31 14:27:20.405 304 18315.45 72.20 52303.83 88888.00 2010-10-31 14:27:20.905 304 18315.33 72.23 52303.76 88888.00 2010-10-31 14:27:21.405 304 18315.29 72.25 52303.65 88888.00 2010-10-31 14:27:21.905 304 18315.26 72.18 52303.64 88888.00 2010-10-31 14:27:22.405 304 18315.29 72.13 52303.76 88888.00 2010-10-31 14:27:22.905 304 18315.19 72.21 52303.75 88888.00 2010-10-31 14:27:23.405 304 18315.24 72.14 52303.62 88888.00 2010-10-31 14:27:23.905 304 18315.31 72.16 52303.66 88888.00 2010-10-31 14:27:24.405 304 18315.27 72.29 52303.70 88888.00 2010-10-31 14:27:24.905 304 18315.32 72.31 52303.65 88888.00 2010-10-31 14:27:25.405 304 18315.34 72.35 52303.71 88888.00 2010-10-31 14:27:25.905 304 18315.33 72.33 52303.70 88888.00 2010-10-31 14:27:26.405 304 18315.35 72.25 52303.65 88888.00 2010-10-31 14:27:26.905 304 18315.31 72.17 52303.72 88888.00 2010-10-31 14:27:27.405 304 18315.34 72.12 52303.57 88888.00 2010-10-31 14:27:27.905 304 18315.44 72.22 52303.61 88888.00 2010-10-31 14:27:28.405 304 18315.36 72.28 52303.66 88888.00 2010-10-31 14:27:28.905 304 18315.30 72.30 52303.61 88888.00 2010-10-31 14:27:29.405 304 18315.34 72.36 52303.58 88888.00 2010-10-31 14:27:29.905 304 18315.20 72.37 52303.72 88888.00 2010-10-31 14:27:30.405 304 18315.14 72.25 52303.75 88888.00 2010-10-31 14:27:30.905 304 18315.19 72.15 52303.75 88888.00 2010-10-31 14:27:31.405 304 18315.21 72.16 52303.71 88888.00 2010-10-31 14:27:31.905 304 18315.24 72.26 52303.66 88888.00 2010-10-31 14:27:32.405 304 18315.16 72.29 52303.70 88888.00 2010-10-31 14:27:32.905 304 18315.11 72.25 52303.63 88888.00 2010-10-31 14:27:33.405 304 18315.18 72.35 52303.69 88888.00 2010-10-31 14:27:33.905 304 18315.24 72.26 52303.71 88888.00 2010-10-31 14:27:34.405 304 18315.27 72.22 52303.75 88888.00 2010-10-31 14:27:34.905 304 18315.21 72.29 52303.80 88888.00 2010-10-31 14:27:35.405 304 18315.23 72.20 52303.73 88888.00 2010-10-31 14:27:35.905 304 18315.26 72.14 52303.54 88888.00 2010-10-31 14:27:36.405 304 18315.30 72.16 52303.60 88888.00 2010-10-31 14:27:36.905 304 18315.33 72.16 52303.73 88888.00 2010-10-31 14:27:37.405 304 18315.35 72.04 52303.69 88888.00 2010-10-31 14:27:37.905 304 18315.37 72.08 52303.59 88888.00 2010-10-31 14:27:38.405 304 18315.30 72.15 52303.56 88888.00 2010-10-31 14:27:38.905 304 18315.18 72.08 52303.59 88888.00 2010-10-31 14:27:39.405 304 18315.19 72.16 52303.51 88888.00 2010-10-31 14:27:39.905 304 18315.25 72.17 52303.54 88888.00 2010-10-31 14:27:40.405 304 18315.35 72.16 52303.49 88888.00 2010-10-31 14:27:40.905 304 18315.31 72.14 52303.42 88888.00 2010-10-31 14:27:41.405 304 18315.29 72.18 52303.56 88888.00 2010-10-31 14:27:41.905 304 18315.38 72.19 52303.43 88888.00 2010-10-31 14:27:42.405 304 18315.34 72.16 52303.50 88888.00 2010-10-31 14:27:42.905 304 18315.29 72.14 52303.49 88888.00 2010-10-31 14:27:43.405 304 18315.26 72.09 52303.43 88888.00 2010-10-31 14:27:43.905 304 18315.21 71.99 52303.52 88888.00 2010-10-31 14:27:44.405 304 18315.15 71.87 52303.64 88888.00 2010-10-31 14:27:44.905 304 18315.14 71.92 52303.54 88888.00 2010-10-31 14:27:45.405 304 18315.10 71.95 52303.47 88888.00 2010-10-31 14:27:45.905 304 18315.13 71.89 52303.40 88888.00 2010-10-31 14:27:46.405 304 18315.16 71.84 52303.43 88888.00 2010-10-31 14:27:46.905 304 18315.14 71.84 52303.39 88888.00 2010-10-31 14:27:47.405 304 18315.20 71.83 52303.39 88888.00 2010-10-31 14:27:47.905 304 18315.18 71.94 52303.43 88888.00 2010-10-31 14:27:48.405 304 18315.15 71.97 52303.53 88888.00 2010-10-31 14:27:48.905 304 18315.14 71.90 52303.68 88888.00 2010-10-31 14:27:49.405 304 18315.15 71.90 52303.70 88888.00 2010-10-31 14:27:49.905 304 18315.16 71.88 52303.63 88888.00 2010-10-31 14:27:50.405 304 18315.13 71.88 52303.72 88888.00 2010-10-31 14:27:50.905 304 18315.01 71.87 52303.62 88888.00 2010-10-31 14:27:51.405 304 18315.19 71.86 52303.58 88888.00 2010-10-31 14:27:51.905 304 18315.30 71.85 52303.64 88888.00 2010-10-31 14:27:52.405 304 18315.20 71.85 52303.63 88888.00 2010-10-31 14:27:52.905 304 18315.10 71.88 52303.69 88888.00 2010-10-31 14:27:53.405 304 18315.14 71.86 52303.73 88888.00 2010-10-31 14:27:53.905 304 18315.23 71.82 52303.69 88888.00 2010-10-31 14:27:54.405 304 18315.16 71.86 52303.60 88888.00 2010-10-31 14:27:54.905 304 18315.22 71.80 52303.62 88888.00 2010-10-31 14:27:55.405 304 18315.18 71.83 52303.71 88888.00 2010-10-31 14:27:55.905 304 18315.13 71.79 52303.68 88888.00 2010-10-31 14:27:56.405 304 18315.09 71.83 52303.72 88888.00 2010-10-31 14:27:56.905 304 18315.20 71.81 52303.71 88888.00 2010-10-31 14:27:57.405 304 18315.29 71.81 52303.71 88888.00 2010-10-31 14:27:57.905 304 18315.20 71.74 52303.69 88888.00 2010-10-31 14:27:58.405 304 18315.19 71.76 52303.61 88888.00 2010-10-31 14:27:58.905 304 18315.18 71.77 52303.59 88888.00 2010-10-31 14:27:59.405 304 18315.07 71.86 52303.57 88888.00 2010-10-31 14:27:59.905 304 18315.07 71.88 52303.64 88888.00 2010-10-31 14:28:00.405 304 18315.08 71.89 52303.85 88888.00 2010-10-31 14:28:00.905 304 18315.05 71.86 52303.96 88888.00 2010-10-31 14:28:01.405 304 18315.09 71.86 52303.91 88888.00 2010-10-31 14:28:01.905 304 18315.09 71.79 52303.87 88888.00 2010-10-31 14:28:02.405 304 18314.79 71.75 52303.94 88888.00 2010-10-31 14:28:02.905 304 18314.56 71.76 52303.93 88888.00 2010-10-31 14:28:03.405 304 18314.88 71.75 52303.97 88888.00 2010-10-31 14:28:03.905 304 18315.08 71.69 52304.08 88888.00 2010-10-31 14:28:04.405 304 18315.02 71.71 52304.13 88888.00 2010-10-31 14:28:04.905 304 18315.10 71.78 52304.05 88888.00 2010-10-31 14:28:05.405 304 18315.20 71.79 52303.96 88888.00 2010-10-31 14:28:05.905 304 18315.22 71.90 52303.91 88888.00 2010-10-31 14:28:06.405 304 18315.20 71.91 52303.84 88888.00 2010-10-31 14:28:06.905 304 18315.20 71.88 52303.84 88888.00 2010-10-31 14:28:07.405 304 18314.99 71.79 52303.88 88888.00 2010-10-31 14:28:07.905 304 18315.07 71.78 52303.76 88888.00 2010-10-31 14:28:08.405 304 18315.21 71.81 52303.86 88888.00 2010-10-31 14:28:08.905 304 18315.05 71.82 52303.98 88888.00 2010-10-31 14:28:09.405 304 18314.94 71.85 52304.06 88888.00 2010-10-31 14:28:09.905 304 18315.07 71.80 52304.00 88888.00 2010-10-31 14:28:10.405 304 18315.10 71.80 52303.89 88888.00 2010-10-31 14:28:10.905 304 18314.94 71.74 52303.77 88888.00 2010-10-31 14:28:11.405 304 18314.90 71.73 52303.78 88888.00 2010-10-31 14:28:11.905 304 18314.64 71.74 52303.84 88888.00 2010-10-31 14:28:12.405 304 18314.86 71.77 52303.81 88888.00 2010-10-31 14:28:12.905 304 18315.09 71.75 52303.88 88888.00 2010-10-31 14:28:13.405 304 18315.15 71.73 52303.99 88888.00 2010-10-31 14:28:13.905 304 18315.19 71.69 52304.00 88888.00 2010-10-31 14:28:14.405 304 18315.13 71.69 52303.92 88888.00 2010-10-31 14:28:14.905 304 18315.07 71.65 52303.83 88888.00 2010-10-31 14:28:15.405 304 18314.83 71.63 52303.57 88888.00 2010-10-31 14:28:15.905 304 18315.00 71.62 52303.47 88888.00 2010-10-31 14:28:16.405 304 18315.00 71.61 52303.52 88888.00 2010-10-31 14:28:16.905 304 18314.72 71.59 52303.43 88888.00 2010-10-31 14:28:17.405 304 18314.76 71.56 52303.43 88888.00 2010-10-31 14:28:17.905 304 18314.78 71.56 52303.50 88888.00 2010-10-31 14:28:18.405 304 18315.01 71.52 52303.41 88888.00 2010-10-31 14:28:18.905 304 18315.03 71.53 52303.30 88888.00 2010-10-31 14:28:19.405 304 18315.13 71.52 52303.33 88888.00 2010-10-31 14:28:19.905 304 18315.12 71.47 52303.53 88888.00 2010-10-31 14:28:20.405 304 18315.12 71.50 52303.58 88888.00 2010-10-31 14:28:20.905 304 18315.02 71.46 52303.65 88888.00 2010-10-31 14:28:21.405 304 18315.04 71.46 52303.69 88888.00 2010-10-31 14:28:21.905 304 18315.13 71.53 52303.65 88888.00 2010-10-31 14:28:22.405 304 18315.11 71.45 52303.70 88888.00 2010-10-31 14:28:22.905 304 18315.04 71.38 52303.80 88888.00 2010-10-31 14:28:23.405 304 18315.15 71.42 52303.76 88888.00 2010-10-31 14:28:23.905 304 18315.11 71.55 52303.70 88888.00 2010-10-31 14:28:24.405 304 18315.05 71.49 52303.72 88888.00 2010-10-31 14:28:24.905 304 18315.02 71.42 52303.63 88888.00 2010-10-31 14:28:25.405 304 18314.94 71.35 52303.56 88888.00 2010-10-31 14:28:25.905 304 18314.93 71.34 52303.59 88888.00 2010-10-31 14:28:26.405 304 18314.93 71.34 52303.71 88888.00 2010-10-31 14:28:26.905 304 18315.12 71.38 52303.72 88888.00 2010-10-31 14:28:27.405 304 18315.14 71.46 52303.71 88888.00 2010-10-31 14:28:27.905 304 18315.04 71.53 52303.76 88888.00 2010-10-31 14:28:28.405 304 18314.66 71.52 52303.89 88888.00 2010-10-31 14:28:28.905 304 18314.59 71.48 52303.86 88888.00 2010-10-31 14:28:29.405 304 18314.87 71.42 52303.78 88888.00 2010-10-31 14:28:29.905 304 18315.04 71.40 52303.78 88888.00 2010-10-31 14:28:30.405 304 18315.07 71.53 52303.80 88888.00 2010-10-31 14:28:30.905 304 18315.07 71.44 52303.81 88888.00 2010-10-31 14:28:31.405 304 18315.05 71.39 52303.80 88888.00 2010-10-31 14:28:31.905 304 18315.09 71.44 52303.69 88888.00 2010-10-31 14:28:32.405 304 18315.14 71.46 52303.70 88888.00 2010-10-31 14:28:32.905 304 18315.18 71.44 52303.75 88888.00 2010-10-31 14:28:33.405 304 18315.12 71.45 52303.76 88888.00 2010-10-31 14:28:33.905 304 18315.00 71.45 52303.74 88888.00 2010-10-31 14:28:34.405 304 18315.02 71.38 52303.68 88888.00 2010-10-31 14:28:34.905 304 18315.12 71.31 52303.62 88888.00 2010-10-31 14:28:35.405 304 18315.11 71.29 52303.51 88888.00 2010-10-31 14:28:35.905 304 18315.05 71.31 52303.59 88888.00 2010-10-31 14:28:36.405 304 18314.93 71.40 52303.70 88888.00 2010-10-31 14:28:36.905 304 18315.04 71.44 52303.68 88888.00 2010-10-31 14:28:37.405 304 18315.05 71.34 52303.70 88888.00 2010-10-31 14:28:37.905 304 18314.99 71.34 52303.80 88888.00 2010-10-31 14:28:38.405 304 18314.81 71.28 52303.74 88888.00 2010-10-31 14:28:38.905 304 18314.90 71.25 52303.74 88888.00 2010-10-31 14:28:39.405 304 18314.84 71.33 52303.66 88888.00 2010-10-31 14:28:39.905 304 18314.87 71.39 52303.74 88888.00 2010-10-31 14:28:40.405 304 18314.95 71.39 52303.78 88888.00 2010-10-31 14:28:40.905 304 18314.68 71.32 52303.74 88888.00 2010-10-31 14:28:41.405 304 18314.83 71.37 52303.69 88888.00 2010-10-31 14:28:41.905 304 18314.99 71.41 52303.64 88888.00 2010-10-31 14:28:42.402 304 18314.97 71.49 52303.70 88888.00 2010-10-31 14:28:42.902 304 18314.64 71.43 52303.81 88888.00 2010-10-31 14:28:43.402 304 18314.76 71.39 52303.72 88888.00 2010-10-31 14:28:43.902 304 18315.02 71.43 52303.65 88888.00 2010-10-31 14:28:44.402 304 18314.97 71.39 52303.54 88888.00 2010-10-31 14:28:44.902 304 18314.95 71.34 52303.60 88888.00 2010-10-31 14:28:45.402 304 18315.03 71.30 52303.68 88888.00 2010-10-31 14:28:45.902 304 18314.94 71.25 52303.63 88888.00 2010-10-31 14:28:46.402 304 18314.91 71.28 52303.52 88888.00 2010-10-31 14:28:46.902 304 18315.07 71.33 52303.56 88888.00 2010-10-31 14:28:47.402 304 18315.01 71.37 52303.60 88888.00 2010-10-31 14:28:47.902 304 18315.08 71.31 52303.59 88888.00 2010-10-31 14:28:48.402 304 18315.02 71.25 52303.53 88888.00 2010-10-31 14:28:48.902 304 18314.97 71.31 52303.64 88888.00 2010-10-31 14:28:49.402 304 18315.11 71.28 52303.81 88888.00 2010-10-31 14:28:49.902 304 18315.12 71.19 52303.62 88888.00 2010-10-31 14:28:50.402 304 18315.14 71.19 52303.52 88888.00 2010-10-31 14:28:50.902 304 18315.18 71.18 52303.59 88888.00 2010-10-31 14:28:51.402 304 18315.23 71.18 52303.59 88888.00 2010-10-31 14:28:51.902 304 18315.18 71.22 52303.57 88888.00 2010-10-31 14:28:52.402 304 18315.21 71.20 52303.69 88888.00 2010-10-31 14:28:52.902 304 18314.98 71.17 52303.68 88888.00 2010-10-31 14:28:53.402 304 18314.92 71.17 52303.69 88888.00 2010-10-31 14:28:53.902 304 18314.98 71.14 52303.71 88888.00 2010-10-31 14:28:54.402 304 18314.97 71.07 52303.83 88888.00 2010-10-31 14:28:54.902 304 18315.18 71.05 52303.77 88888.00 2010-10-31 14:28:55.402 304 18315.20 71.03 52303.75 88888.00 2010-10-31 14:28:55.902 304 18315.23 71.07 52303.70 88888.00 2010-10-31 14:28:56.402 304 18315.24 71.06 52303.62 88888.00 2010-10-31 14:28:56.902 304 18315.10 71.07 52303.66 88888.00 2010-10-31 14:28:57.402 304 18315.05 71.12 52303.78 88888.00 2010-10-31 14:28:57.902 304 18315.14 71.08 52303.89 88888.00 2010-10-31 14:28:58.402 304 18315.15 71.05 52303.74 88888.00 2010-10-31 14:28:58.902 304 18315.09 71.01 52303.54 88888.00 2010-10-31 14:28:59.402 304 18315.16 71.00 52303.47 88888.00 2010-10-31 14:28:59.902 304 18315.19 71.02 52303.52 88888.00 2010-10-31 14:29:00.402 304 18315.24 71.01 52303.51 88888.00 2010-10-31 14:29:00.902 304 18315.20 71.02 52303.53 88888.00 2010-10-31 14:29:01.402 304 18315.05 71.03 52303.63 88888.00 2010-10-31 14:29:01.902 304 18315.11 71.08 52303.62 88888.00 2010-10-31 14:29:02.402 304 18315.19 71.02 52303.56 88888.00 2010-10-31 14:29:02.902 304 18315.13 71.01 52303.53 88888.00 2010-10-31 14:29:03.402 304 18315.25 71.01 52303.57 88888.00 2010-10-31 14:29:03.902 304 18315.37 71.01 52303.52 88888.00 2010-10-31 14:29:04.402 304 18315.35 71.06 52303.62 88888.00 2010-10-31 14:29:04.902 304 18315.16 71.07 52303.46 88888.00 2010-10-31 14:29:05.402 304 18315.23 71.02 52303.35 88888.00 2010-10-31 14:29:05.902 304 18315.20 70.95 52303.39 88888.00 2010-10-31 14:29:06.402 304 18315.10 70.87 52303.41 88888.00 2010-10-31 14:29:06.902 304 18315.12 70.86 52303.36 88888.00 2010-10-31 14:29:07.402 304 18315.22 70.87 52303.48 88888.00 2010-10-31 14:29:07.902 304 18315.23 70.92 52303.41 88888.00 2010-10-31 14:29:08.402 304 18315.26 70.97 52303.40 88888.00 2010-10-31 14:29:08.902 304 18315.27 71.07 52303.45 88888.00 2010-10-31 14:29:09.402 304 18315.31 71.10 52303.45 88888.00 2010-10-31 14:29:09.902 304 18315.22 71.12 52303.54 88888.00 2010-10-31 14:29:10.402 304 18315.10 71.16 52303.48 88888.00 2010-10-31 14:29:10.902 304 18314.88 71.16 52303.37 88888.00 2010-10-31 14:29:11.402 304 18314.95 71.15 52303.47 88888.00 2010-10-31 14:29:11.902 304 18315.18 71.23 52303.49 88888.00 2010-10-31 14:29:12.402 304 18315.24 71.23 52303.40 88888.00 2010-10-31 14:29:12.902 304 18315.21 71.20 52303.41 88888.00 2010-10-31 14:29:13.402 304 18315.27 71.16 52303.42 88888.00 2010-10-31 14:29:13.902 304 18315.36 71.20 52303.35 88888.00 2010-10-31 14:29:14.402 304 18315.27 71.11 52303.34 88888.00 2010-10-31 14:29:14.902 304 18314.89 71.06 52303.28 88888.00 2010-10-31 14:29:15.402 304 18314.69 71.10 52303.30 88888.00 2010-10-31 14:29:15.902 304 18314.69 71.12 52303.35 88888.00 2010-10-31 14:29:16.402 304 18314.65 71.08 52303.33 88888.00 2010-10-31 14:29:16.902 304 18314.69 71.14 52303.31 88888.00 2010-10-31 14:29:17.402 304 18314.83 71.23 52303.34 88888.00 2010-10-31 14:29:17.902 304 18315.14 71.18 52303.45 88888.00 2010-10-31 14:29:18.402 304 18315.22 71.22 52303.48 88888.00 2010-10-31 14:29:18.902 304 18315.23 71.19 52303.49 88888.00 2010-10-31 14:29:19.402 304 18315.25 71.07 52303.37 88888.00 2010-10-31 14:29:19.902 304 18315.26 71.05 52303.29 88888.00 2010-10-31 14:29:20.402 304 18315.20 71.02 52303.36 88888.00 2010-10-31 14:29:20.902 304 18315.24 71.11 52303.50 88888.00 2010-10-31 14:29:21.402 304 18315.30 71.14 52303.50 88888.00 2010-10-31 14:29:21.902 304 18315.33 71.11 52303.47 88888.00 2010-10-31 14:29:22.402 304 18315.34 71.12 52303.35 88888.00 2010-10-31 14:29:22.902 304 18315.35 71.09 52303.38 88888.00 2010-10-31 14:29:23.402 304 18315.33 71.06 52303.54 88888.00 2010-10-31 14:29:23.902 304 18315.09 71.05 52303.68 88888.00 2010-10-31 14:29:24.402 304 18315.20 71.03 52303.71 88888.00 2010-10-31 14:29:24.902 304 18315.27 71.05 52303.72 88888.00 2010-10-31 14:29:25.402 304 18315.25 71.18 52303.80 88888.00 2010-10-31 14:29:25.902 304 18315.30 71.21 52303.80 88888.00 2010-10-31 14:29:26.402 304 18315.07 71.22 52303.87 88888.00 2010-10-31 14:29:26.902 304 18314.80 71.15 52303.89 88888.00 2010-10-31 14:29:27.402 304 18314.94 71.04 52303.98 88888.00 2010-10-31 14:29:27.902 304 18315.12 71.07 52303.92 88888.00 2010-10-31 14:29:28.402 304 18315.25 71.21 52303.91 88888.00 2010-10-31 14:29:28.902 304 18315.26 71.21 52303.72 88888.00 2010-10-31 14:29:29.402 304 18315.22 71.23 52303.54 88888.00 2010-10-31 14:29:29.902 304 18315.00 71.23 52303.56 88888.00 2010-10-31 14:29:30.402 304 18315.09 71.24 52303.50 88888.00 2010-10-31 14:29:30.902 304 18314.97 71.36 52303.51 88888.00 2010-10-31 14:29:31.402 304 18315.01 71.43 52303.65 88888.00 2010-10-31 14:29:31.902 304 18315.15 71.37 52303.73 88888.00 2010-10-31 14:29:32.402 304 18315.05 71.37 52303.60 88888.00 2010-10-31 14:29:32.902 304 18315.00 71.37 52303.57 88888.00 2010-10-31 14:29:33.402 304 18314.94 71.38 52303.57 88888.00 2010-10-31 14:29:33.902 304 18315.00 71.43 52303.50 88888.00 2010-10-31 14:29:34.402 304 18314.98 71.36 52303.49 88888.00 2010-10-31 14:29:34.902 304 18314.87 71.30 52303.51 88888.00 2010-10-31 14:29:35.402 304 18315.00 71.33 52303.48 88888.00 2010-10-31 14:29:35.902 304 18315.04 71.36 52303.47 88888.00 2010-10-31 14:29:36.402 304 18314.98 71.36 52303.46 88888.00 2010-10-31 14:29:36.902 304 18315.05 71.38 52303.46 88888.00 2010-10-31 14:29:37.402 304 18315.21 71.39 52303.72 88888.00 2010-10-31 14:29:37.902 304 18315.19 71.43 52303.91 88888.00 2010-10-31 14:29:38.402 304 18315.12 71.44 52303.91 88888.00 2010-10-31 14:29:38.902 304 18315.05 71.44 52303.83 88888.00 2010-10-31 14:29:39.402 304 18315.00 71.39 52303.93 88888.00 2010-10-31 14:29:39.902 304 18315.01 71.36 52303.83 88888.00 2010-10-31 14:29:40.402 304 18315.00 71.37 52303.82 88888.00 2010-10-31 14:29:40.902 304 18315.08 71.29 52303.77 88888.00 2010-10-31 14:29:41.402 304 18315.03 71.34 52303.75 88888.00 2010-10-31 14:29:41.902 304 18315.05 71.37 52303.61 88888.00 2010-10-31 14:29:42.402 304 18314.90 71.37 52303.61 88888.00 2010-10-31 14:29:42.902 304 18314.88 71.35 52303.54 88888.00 2010-10-31 14:29:43.402 304 18315.00 71.38 52303.56 88888.00 2010-10-31 14:29:43.902 304 18314.92 71.38 52303.56 88888.00 2010-10-31 14:29:44.402 304 18314.97 71.36 52303.58 88888.00 2010-10-31 14:29:44.902 304 18314.94 71.34 52303.65 88888.00 2010-10-31 14:29:45.402 304 18315.02 71.34 52303.74 88888.00 2010-10-31 14:29:45.902 304 18315.02 71.31 52304.00 88888.00 2010-10-31 14:29:46.402 304 18314.94 71.35 52303.91 88888.00 2010-10-31 14:29:46.902 304 18314.94 71.32 52303.83 88888.00 2010-10-31 14:29:47.402 304 18314.95 71.39 52303.73 88888.00 2010-10-31 14:29:47.902 304 18314.94 71.39 52303.77 88888.00 2010-10-31 14:29:48.402 304 18314.97 71.32 52303.71 88888.00 2010-10-31 14:29:48.902 304 18314.98 71.37 52303.63 88888.00 2010-10-31 14:29:49.402 304 18315.00 71.40 52303.70 88888.00 2010-10-31 14:29:49.902 304 18314.97 71.40 52303.78 88888.00 2010-10-31 14:29:50.402 304 18315.00 71.44 52303.85 88888.00 2010-10-31 14:29:50.902 304 18315.01 71.42 52303.82 88888.00 2010-10-31 14:29:51.402 304 18315.00 71.42 52303.73 88888.00 2010-10-31 14:29:51.902 304 18314.91 71.46 52303.70 88888.00 2010-10-31 14:29:52.402 304 18314.82 71.50 52303.66 88888.00 2010-10-31 14:29:52.902 304 18314.77 71.49 52303.62 88888.00 2010-10-31 14:29:53.402 304 18314.82 71.49 52303.52 88888.00 2010-10-31 14:29:53.902 304 18314.82 71.50 52303.64 88888.00 2010-10-31 14:29:54.402 304 18314.86 71.49 52303.69 88888.00 2010-10-31 14:29:54.902 304 18314.80 71.54 52303.58 88888.00 2010-10-31 14:29:55.402 304 18314.77 71.52 52303.65 88888.00 2010-10-31 14:29:55.902 304 18314.84 71.59 52303.77 88888.00 2010-10-31 14:29:56.402 304 18314.89 71.54 52303.73 88888.00 2010-10-31 14:29:56.902 304 18314.89 71.46 52303.69 88888.00 2010-10-31 14:29:57.402 304 18314.83 71.44 52303.71 88888.00 2010-10-31 14:29:57.902 304 18314.72 71.56 52303.70 88888.00 2010-10-31 14:29:58.402 304 18314.73 71.54 52303.58 88888.00 2010-10-31 14:29:58.902 304 18314.89 71.45 52303.58 88888.00 2010-10-31 14:29:59.402 304 18314.78 71.53 52303.56 88888.00 2010-10-31 14:29:59.902 304 18314.70 71.53 52303.56 88888.00 2010-10-31 14:30:00.402 304 18314.77 71.53 52303.56 88888.00 2010-10-31 14:30:00.902 304 18314.73 71.56 52303.60 88888.00 2010-10-31 14:30:01.402 304 18314.71 71.64 52303.61 88888.00 2010-10-31 14:30:01.902 304 18314.73 71.58 52303.76 88888.00 2010-10-31 14:30:02.402 304 18314.71 71.50 52303.87 88888.00 2010-10-31 14:30:02.902 304 18314.69 71.50 52303.84 88888.00 2010-10-31 14:30:03.402 304 18314.71 71.62 52303.94 88888.00 2010-10-31 14:30:03.902 304 18314.65 71.64 52303.93 88888.00 2010-10-31 14:30:04.402 304 18314.65 71.66 52303.84 88888.00 2010-10-31 14:30:04.902 304 18314.61 71.69 52303.88 88888.00 2010-10-31 14:30:05.402 304 18314.55 71.69 52303.92 88888.00 2010-10-31 14:30:05.902 304 18314.54 71.71 52303.83 88888.00 2010-10-31 14:30:06.402 304 18314.51 71.77 52303.60 88888.00 2010-10-31 14:30:06.902 304 18314.51 71.73 52303.62 88888.00 2010-10-31 14:30:07.402 304 18314.48 71.65 52303.81 88888.00 2010-10-31 14:30:07.902 304 18314.51 71.65 52303.86 88888.00 2010-10-31 14:30:08.402 304 18314.60 71.72 52304.04 88888.00 2010-10-31 14:30:08.902 304 18314.60 71.77 52304.01 88888.00 2010-10-31 14:30:09.402 304 18314.66 71.76 52303.85 88888.00 2010-10-31 14:30:09.902 304 18314.61 71.73 52303.96 88888.00 2010-10-31 14:30:10.402 304 18314.53 71.75 52303.89 88888.00 2010-10-31 14:30:10.902 304 18314.47 71.84 52303.65 88888.00 2010-10-31 14:30:11.402 304 18314.56 71.88 52303.60 88888.00 2010-10-31 14:30:11.902 304 18314.57 71.83 52303.65 88888.00 2010-10-31 14:30:12.402 304 18314.53 71.92 52303.69 88888.00 2010-10-31 14:30:12.902 304 18314.49 71.90 52303.66 88888.00 2010-10-31 14:30:13.402 304 18314.47 71.81 52303.66 88888.00 2010-10-31 14:30:13.902 304 18314.55 71.85 52303.65 88888.00 2010-10-31 14:30:14.402 304 18314.58 71.89 52303.52 88888.00 2010-10-31 14:30:14.902 304 18314.55 71.94 52303.50 88888.00 2010-10-31 14:30:15.402 304 18314.57 71.96 52303.43 88888.00 2010-10-31 14:30:15.902 304 18314.57 71.95 52303.41 88888.00 2010-10-31 14:30:16.402 304 18314.58 72.02 52303.31 88888.00 2010-10-31 14:30:16.902 304 18314.59 72.03 52303.35 88888.00 2010-10-31 14:30:17.402 304 18314.55 71.97 52303.43 88888.00 2010-10-31 14:30:17.902 304 18314.54 72.02 52303.47 88888.00 2010-10-31 14:30:18.402 304 18314.71 72.07 52303.42 88888.00 2010-10-31 14:30:18.902 304 18314.71 72.03 52303.43 88888.00 2010-10-31 14:30:19.402 304 18314.71 71.96 52303.47 88888.00 2010-10-31 14:30:19.902 304 18314.44 71.90 52303.48 88888.00 2010-10-31 14:30:20.402 304 18314.14 71.94 52303.43 88888.00 2010-10-31 14:30:20.902 304 18314.15 71.97 52303.48 88888.00 2010-10-31 14:30:21.402 304 18314.33 71.98 52303.43 88888.00 2010-10-31 14:30:21.902 304 18314.54 72.00 52303.42 88888.00 2010-10-31 14:30:22.402 304 18314.47 72.05 52303.52 88888.00 2010-10-31 14:30:22.902 304 18314.39 72.09 52303.50 88888.00 2010-10-31 14:30:23.402 304 18314.61 72.10 52303.42 88888.00 2010-10-31 14:30:23.902 304 18314.55 72.11 52303.46 88888.00 2010-10-31 14:30:24.402 304 18314.40 72.12 52303.50 88888.00 2010-10-31 14:30:24.902 304 18314.44 72.09 52303.48 88888.00 2010-10-31 14:30:25.402 304 18314.37 72.14 52303.49 88888.00 2010-10-31 14:30:25.902 304 18314.29 72.10 52303.59 88888.00 2010-10-31 14:30:26.402 304 18314.28 72.16 52303.59 88888.00 2010-10-31 14:30:26.902 304 18314.28 72.14 52303.41 88888.00 2010-10-31 14:30:27.402 304 18314.51 72.11 52303.29 88888.00 2010-10-31 14:30:27.902 304 18314.60 72.11 52303.43 88888.00 2010-10-31 14:30:28.402 304 18314.62 72.15 52303.45 88888.00 2010-10-31 14:30:28.902 304 18314.60 72.07 52303.47 88888.00 2010-10-31 14:30:29.402 304 18314.51 72.10 52303.43 88888.00 2010-10-31 14:30:29.902 304 18314.51 72.11 52303.46 88888.00 2010-10-31 14:30:30.402 304 18314.23 72.13 52303.41 88888.00 2010-10-31 14:30:30.902 304 18314.04 72.12 52303.45 88888.00 2010-10-31 14:30:31.402 304 18314.10 72.16 52303.41 88888.00 2010-10-31 14:30:31.902 304 18314.38 72.14 52303.45 88888.00 2010-10-31 14:30:32.402 304 18314.53 72.16 52303.45 88888.00 2010-10-31 14:30:32.902 304 18314.61 72.14 52303.36 88888.00 2010-10-31 14:30:33.402 304 18314.62 72.14 52303.43 88888.00 2010-10-31 14:30:33.902 304 18314.58 72.08 52303.48 88888.00 2010-10-31 14:30:34.402 304 18314.59 72.16 52303.49 88888.00 2010-10-31 14:30:34.902 304 18314.50 72.23 52303.51 88888.00 2010-10-31 14:30:35.402 304 18314.48 72.25 52303.49 88888.00 2010-10-31 14:30:35.902 304 18314.42 72.34 52303.63 88888.00 2010-10-31 14:30:36.402 304 18314.14 72.33 52303.80 88888.00 2010-10-31 14:30:36.902 304 18314.16 72.35 52303.86 88888.00 2010-10-31 14:30:37.402 304 18314.53 72.35 52303.74 88888.00 2010-10-31 14:30:37.902 304 18314.56 72.38 52303.78 88888.00 2010-10-31 14:30:38.402 304 18314.46 72.41 52303.84 88888.00 2010-10-31 14:30:38.902 304 18314.43 72.35 52303.83 88888.00 2010-10-31 14:30:39.402 304 18314.39 72.22 52303.83 88888.00 2010-10-31 14:30:39.902 304 18314.40 72.18 52303.78 88888.00 2010-10-31 14:30:40.402 304 18314.47 72.20 52303.80 88888.00 2010-10-31 14:30:40.902 304 18314.44 72.23 52303.92 88888.00 2010-10-31 14:30:41.402 304 18314.46 72.32 52303.93 88888.00 2010-10-31 14:30:41.902 304 18314.45 72.23 52303.96 88888.00 2010-10-31 14:30:42.402 304 18314.47 72.21 52303.99 88888.00 2010-10-31 14:30:42.902 304 18314.54 72.26 52303.94 88888.00 2010-10-31 14:30:43.402 304 18314.50 72.31 52303.98 88888.00 2010-10-31 14:30:43.902 304 18314.45 72.31 52303.94 88888.00 2010-10-31 14:30:44.402 304 18314.37 72.29 52303.84 88888.00 2010-10-31 14:30:44.902 304 18314.33 72.34 52303.59 88888.00 2010-10-31 14:30:45.402 304 18314.37 72.41 52303.76 88888.00 2010-10-31 14:30:45.902 304 18314.42 72.39 52303.82 88888.00 2010-10-31 14:30:46.402 304 18314.50 72.29 52303.95 88888.00 2010-10-31 14:30:46.902 304 18314.44 72.21 52303.97 88888.00 2010-10-31 14:30:47.402 304 18314.07 72.19 52303.93 88888.00 2010-10-31 14:30:47.902 304 18313.97 72.23 52303.82 88888.00 2010-10-31 14:30:48.402 304 18314.00 72.29 52303.84 88888.00 2010-10-31 14:30:48.902 304 18314.19 72.31 52303.85 88888.00 2010-10-31 14:30:49.402 304 18314.38 72.30 52303.92 88888.00 2010-10-31 14:30:49.902 304 18314.32 72.33 52303.97 88888.00 2010-10-31 14:30:50.402 304 18314.28 72.29 52303.87 88888.00 2010-10-31 14:30:50.902 304 18314.02 72.26 52303.82 88888.00 2010-10-31 14:30:51.402 304 18314.08 72.24 52303.75 88888.00 2010-10-31 14:30:51.902 304 18314.27 72.24 52303.64 88888.00 2010-10-31 14:30:52.402 304 18314.33 72.21 52303.73 88888.00 2010-10-31 14:30:52.902 304 18314.36 72.21 52303.68 88888.00 2010-10-31 14:30:53.402 304 18314.35 72.26 52303.63 88888.00 2010-10-31 14:30:53.902 304 18314.27 72.32 52303.66 88888.00 2010-10-31 14:30:54.402 304 18314.38 72.32 52303.56 88888.00 2010-10-31 14:30:54.902 304 18314.34 72.34 52303.64 88888.00 2010-10-31 14:30:55.402 304 18314.02 72.43 52303.70 88888.00 2010-10-31 14:30:55.902 304 18314.03 72.37 52303.51 88888.00 2010-10-31 14:30:56.402 304 18314.39 72.34 52303.50 88888.00 2010-10-31 14:30:56.902 304 18314.46 72.26 52303.47 88888.00 2010-10-31 14:30:57.402 304 18314.22 72.29 52303.48 88888.00 2010-10-31 14:30:57.902 304 18313.94 72.30 52303.59 88888.00 2010-10-31 14:30:58.402 304 18313.90 72.34 52303.61 88888.00 2010-10-31 14:30:58.902 304 18313.91 72.35 52303.53 88888.00 2010-10-31 14:30:59.402 304 18313.77 72.35 52303.57 88888.00 2010-10-31 14:30:59.902 304 18314.02 72.32 52303.62 88888.00 2010-10-31 14:31:00.402 304 18314.26 72.35 52303.74 88888.00 2010-10-31 14:31:00.902 304 18314.37 72.36 52303.72 88888.00 2010-10-31 14:31:01.402 304 18314.40 72.36 52303.83 88888.00 2010-10-31 14:31:01.902 304 18314.37 72.32 52303.92 88888.00 2010-10-31 14:31:02.402 304 18314.37 72.34 52303.77 88888.00 2010-10-31 14:31:02.902 304 18314.27 72.40 52303.53 88888.00 2010-10-31 14:31:03.402 304 18314.24 72.42 52303.51 88888.00 2010-10-31 14:31:03.902 304 18314.29 72.43 52303.51 88888.00 2010-10-31 14:31:04.402 304 18314.37 72.40 52303.72 88888.00 2010-10-31 14:31:04.902 304 18314.37 72.34 52303.86 88888.00 2010-10-31 14:31:05.402 304 18314.26 72.39 52303.85 88888.00 2010-10-31 14:31:05.902 304 18314.23 72.44 52303.76 88888.00 2010-10-31 14:31:06.402 304 18314.18 72.50 52303.63 88888.00 2010-10-31 14:31:06.902 304 18314.18 72.48 52303.72 88888.00 2010-10-31 14:31:07.402 304 18314.18 72.44 52303.66 88888.00 2010-10-31 14:31:07.902 304 18314.24 72.41 52303.65 88888.00 2010-10-31 14:31:08.402 304 18314.24 72.34 52303.61 88888.00 2010-10-31 14:31:08.902 304 18313.99 72.30 52303.65 88888.00 2010-10-31 14:31:09.402 304 18313.70 72.30 52303.59 88888.00 2010-10-31 14:31:09.902 304 18313.71 72.36 52303.62 88888.00 2010-10-31 14:31:10.402 304 18313.89 72.36 52303.69 88888.00 2010-10-31 14:31:10.902 304 18314.19 72.35 52303.74 88888.00 2010-10-31 14:31:11.402 304 18314.31 72.34 52303.81 88888.00 2010-10-31 14:31:11.902 304 18314.05 72.29 52303.80 88888.00 2010-10-31 14:31:12.402 304 18313.83 72.28 52303.83 88888.00 2010-10-31 14:31:12.902 304 18313.96 72.31 52303.75 88888.00 2010-10-31 14:31:13.402 304 18314.15 72.25 52303.70 88888.00 2010-10-31 14:31:13.902 304 18314.21 72.21 52303.77 88888.00 2010-10-31 14:31:14.402 304 18314.23 72.25 52303.75 88888.00 2010-10-31 14:31:14.902 304 18314.12 72.21 52303.82 88888.00 2010-10-31 14:31:15.402 304 18314.19 72.25 52303.84 88888.00 2010-10-31 14:31:15.902 304 18314.27 72.34 52303.78 88888.00 2010-10-31 14:31:16.402 304 18314.25 72.36 52303.66 88888.00 2010-10-31 14:31:16.902 304 18314.25 72.32 52303.66 88888.00 2010-10-31 14:31:17.402 304 18314.44 72.38 52303.64 88888.00 2010-10-31 14:31:17.902 304 18314.34 72.33 52303.65 88888.00 2010-10-31 14:31:18.402 304 18314.25 72.33 52303.70 88888.00 2010-10-31 14:31:18.902 304 18314.25 72.28 52303.72 88888.00 2010-10-31 14:31:19.402 304 18314.36 72.20 52303.75 88888.00 2010-10-31 14:31:19.902 304 18314.38 72.28 52303.73 88888.00 2010-10-31 14:31:20.402 304 18314.31 72.28 52303.91 88888.00 2010-10-31 14:31:20.902 304 18314.31 72.28 52303.77 88888.00 2010-10-31 14:31:21.402 304 18314.28 72.21 52303.70 88888.00 2010-10-31 14:31:21.902 304 18314.35 72.35 52303.77 88888.00 2010-10-31 14:31:22.402 304 18314.32 72.35 52303.76 88888.00 2010-10-31 14:31:22.902 304 18314.16 72.36 52303.53 88888.00 2010-10-31 14:31:23.402 304 18313.97 72.33 52303.52 88888.00 2010-10-31 14:31:23.902 304 18314.01 72.32 52303.59 88888.00 2010-10-31 14:31:24.402 304 18314.13 72.34 52303.58 88888.00 2010-10-31 14:31:24.902 304 18314.43 72.35 52303.60 88888.00 2010-10-31 14:31:25.402 304 18314.38 72.33 52303.68 88888.00 2010-10-31 14:31:25.902 304 18314.22 72.30 52303.70 88888.00 2010-10-31 14:31:26.402 304 18314.23 72.32 52303.77 88888.00 2010-10-31 14:31:26.902 304 18314.21 72.34 52303.80 88888.00 2010-10-31 14:31:27.402 304 18314.05 72.30 52303.69 88888.00 2010-10-31 14:31:27.902 304 18314.25 72.20 52303.73 88888.00 2010-10-31 14:31:28.402 304 18314.26 72.15 52303.70 88888.00 2010-10-31 14:31:28.902 304 18314.26 72.05 52303.69 88888.00 2010-10-31 14:31:29.402 304 18314.23 72.08 52303.84 88888.00 2010-10-31 14:31:29.902 304 18314.08 72.12 52303.76 88888.00 2010-10-31 14:31:30.402 304 18314.27 72.14 52303.64 88888.00 2010-10-31 14:31:30.902 304 18314.44 72.10 52303.60 88888.00 2010-10-31 14:31:31.402 304 18314.33 72.14 52303.59 88888.00 2010-10-31 14:31:31.902 304 18314.25 72.17 52303.57 88888.00 2010-10-31 14:31:32.402 304 18314.37 72.14 52303.70 88888.00 2010-10-31 14:31:32.902 304 18314.28 72.10 52303.64 88888.00 2010-10-31 14:31:33.402 304 18314.13 72.11 52303.52 88888.00 2010-10-31 14:31:33.902 304 18314.26 72.18 52303.45 88888.00 2010-10-31 14:31:34.402 304 18314.33 72.19 52303.42 88888.00 2010-10-31 14:31:34.902 304 18314.39 72.29 52303.48 88888.00 2010-10-31 14:31:35.402 304 18314.47 72.29 52303.61 88888.00 2010-10-31 14:31:35.902 304 18314.46 72.16 52303.52 88888.00 2010-10-31 14:31:36.402 304 18314.46 72.12 52303.52 88888.00 2010-10-31 14:31:36.902 304 18314.42 72.17 52303.43 88888.00 2010-10-31 14:31:37.402 304 18314.51 72.19 52303.48 88888.00 2010-10-31 14:31:37.902 304 18314.58 72.10 52303.52 88888.00 2010-10-31 14:31:38.402 304 18314.60 72.08 52303.47 88888.00 2010-10-31 14:31:38.902 304 18314.57 72.07 52303.52 88888.00 2010-10-31 14:31:39.402 304 18314.59 72.05 52303.53 88888.00 2010-10-31 14:31:39.902 304 18314.60 72.08 52303.41 88888.00 2010-10-31 14:31:40.402 304 18314.55 72.11 52303.42 88888.00 2010-10-31 14:31:40.902 304 18314.49 72.14 52303.52 88888.00 2010-10-31 14:31:41.402 304 18314.55 72.12 52303.57 88888.00 2010-10-31 14:31:41.902 304 18314.60 72.18 52303.53 88888.00 2010-10-31 14:31:42.402 304 18314.44 72.18 52303.70 88888.00 2010-10-31 14:31:42.902 304 18314.37 72.11 52303.70 88888.00 2010-10-31 14:31:43.402 304 18314.29 72.14 52303.69 88888.00 2010-10-31 14:31:43.902 304 18314.31 72.17 52303.66 88888.00 2010-10-31 14:31:44.402 304 18314.37 72.09 52303.66 88888.00 2010-10-31 14:31:44.902 304 18314.35 72.09 52303.72 88888.00 2010-10-31 14:31:45.402 304 18314.38 71.98 52303.81 88888.00 2010-10-31 14:31:45.902 304 18314.33 71.96 52303.72 88888.00 2010-10-31 14:31:46.402 304 18314.32 72.03 52303.73 88888.00 2010-10-31 14:31:46.902 304 18314.26 72.09 52303.66 88888.00 2010-10-31 14:31:47.402 304 18314.29 72.12 52303.57 88888.00 2010-10-31 14:31:47.902 304 18314.29 72.15 52303.56 88888.00 2010-10-31 14:31:48.402 304 18314.28 72.17 52303.70 88888.00 2010-10-31 14:31:48.902 304 18314.15 72.11 52303.80 88888.00 2010-10-31 14:31:49.402 304 18314.16 72.09 52303.62 88888.00 2010-10-31 14:31:49.902 304 18314.31 72.06 52303.66 88888.00 2010-10-31 14:31:50.402 304 18314.32 72.04 52303.64 88888.00 2010-10-31 14:31:50.902 304 18314.26 72.00 52303.64 88888.00 2010-10-31 14:31:51.402 304 18314.21 72.08 52303.61 88888.00 2010-10-31 14:31:51.902 304 18314.12 72.17 52303.59 88888.00 2010-10-31 14:31:52.402 304 18314.07 72.14 52303.63 88888.00 2010-10-31 14:31:52.902 304 18314.24 72.11 52303.68 88888.00 2010-10-31 14:31:53.402 304 18314.35 72.15 52303.70 88888.00 2010-10-31 14:31:53.902 304 18314.38 72.18 52303.73 88888.00 2010-10-31 14:31:54.402 304 18314.28 72.20 52303.69 88888.00 2010-10-31 14:31:54.902 304 18314.18 72.14 52303.71 88888.00 2010-10-31 14:31:55.402 304 18314.15 72.16 52303.68 88888.00 2010-10-31 14:31:55.902 304 18314.21 72.20 52303.61 88888.00 2010-10-31 14:31:56.402 304 18314.23 72.13 52303.48 88888.00 2010-10-31 14:31:56.902 304 18314.16 72.13 52303.39 88888.00 2010-10-31 14:31:57.402 304 18314.21 72.13 52303.42 88888.00 2010-10-31 14:31:57.902 304 18314.22 72.14 52303.52 88888.00 2010-10-31 14:31:58.402 304 18314.26 72.04 52303.52 88888.00 2010-10-31 14:31:58.902 304 18314.17 72.03 52303.59 88888.00 2010-10-31 14:31:59.402 304 18314.18 72.09 52303.50 88888.00 2010-10-31 14:31:59.902 304 18314.29 72.08 52303.63 88888.00 2010-10-31 14:32:00.402 304 18314.25 72.05 52303.70 88888.00 2010-10-31 14:32:00.902 304 18314.16 72.07 52303.70 88888.00 2010-10-31 14:32:01.402 304 18314.15 72.08 52303.54 88888.00 2010-10-31 14:32:01.902 304 18314.15 72.04 52303.52 88888.00 2010-10-31 14:32:02.402 304 18314.19 72.04 52303.68 88888.00 2010-10-31 14:32:02.902 304 18314.17 72.05 52303.86 88888.00 2010-10-31 14:32:03.402 304 18314.17 72.04 52303.81 88888.00 2010-10-31 14:32:03.902 304 18314.16 72.03 52303.83 88888.00 2010-10-31 14:32:04.402 304 18314.15 71.97 52303.84 88888.00 2010-10-31 14:32:04.902 304 18314.17 71.94 52303.85 88888.00 2010-10-31 14:32:05.402 304 18314.18 72.00 52303.74 88888.00 2010-10-31 14:32:05.902 304 18314.19 71.95 52303.72 88888.00 2010-10-31 14:32:06.402 304 18314.26 71.97 52303.65 88888.00 2010-10-31 14:32:06.902 304 18314.24 71.98 52303.69 88888.00 2010-10-31 14:32:07.402 304 18314.25 71.86 52303.70 88888.00 2010-10-31 14:32:07.902 304 18314.29 71.86 52303.69 88888.00 2010-10-31 14:32:08.402 304 18314.23 71.90 52303.74 88888.00 2010-10-31 14:32:08.902 304 18314.17 71.85 52303.73 88888.00 2010-10-31 14:32:09.402 304 18314.31 71.82 52303.78 88888.00 2010-10-31 14:32:09.902 304 18314.34 71.87 52303.71 88888.00 2010-10-31 14:32:10.402 304 18313.92 71.84 52303.65 88888.00 2010-10-31 14:32:10.902 304 18313.83 71.87 52303.56 88888.00 2010-10-31 14:32:11.402 304 18314.02 71.88 52303.61 88888.00 2010-10-31 14:32:11.902 304 18314.04 71.90 52303.63 88888.00 2010-10-31 14:32:12.402 304 18314.16 71.85 52303.68 88888.00 2010-10-31 14:32:12.902 304 18314.13 71.85 52303.69 88888.00 2010-10-31 14:32:13.402 304 18314.18 71.87 52303.66 88888.00 2010-10-31 14:32:13.902 304 18314.23 71.94 52303.57 88888.00 2010-10-31 14:32:14.402 304 18314.34 71.92 52303.42 88888.00 2010-10-31 14:32:14.902 304 18314.36 71.89 52303.39 88888.00 2010-10-31 14:32:15.402 304 18314.37 71.88 52303.41 88888.00 2010-10-31 14:32:15.902 304 18314.29 71.87 52303.38 88888.00 2010-10-31 14:32:16.402 304 18314.26 71.84 52303.38 88888.00 2010-10-31 14:32:16.902 304 18314.22 71.92 52303.41 88888.00 2010-10-31 14:32:17.402 304 18314.34 71.85 52303.45 88888.00 2010-10-31 14:32:17.902 304 18314.37 71.83 52303.56 88888.00 2010-10-31 14:32:18.402 304 18314.39 71.94 52303.69 88888.00 2010-10-31 14:32:18.902 304 18314.37 71.95 52303.76 88888.00 2010-10-31 14:32:19.402 304 18314.40 71.92 52303.69 88888.00 2010-10-31 14:32:19.902 304 18314.44 71.91 52303.68 88888.00 2010-10-31 14:32:20.402 304 18314.40 71.82 52303.69 88888.00 2010-10-31 14:32:20.902 304 18314.38 71.84 52303.65 88888.00 2010-10-31 14:32:21.402 304 18314.40 71.83 52303.70 88888.00 2010-10-31 14:32:21.902 304 18314.40 71.77 52303.57 88888.00 2010-10-31 14:32:22.402 304 18314.45 71.77 52303.53 88888.00 2010-10-31 14:32:22.902 304 18314.46 71.68 52303.52 88888.00 2010-10-31 14:32:23.402 304 18314.43 71.69 52303.61 88888.00 2010-10-31 14:32:23.902 304 18314.39 71.72 52303.73 88888.00 2010-10-31 14:32:24.402 304 18314.42 71.73 52303.82 88888.00 2010-10-31 14:32:24.902 304 18314.43 71.66 52303.71 88888.00 2010-10-31 14:32:25.402 304 18314.47 71.63 52303.63 88888.00 2010-10-31 14:32:25.902 304 18314.50 71.56 52303.70 88888.00 2010-10-31 14:32:26.402 304 18314.51 71.55 52303.56 88888.00 2010-10-31 14:32:26.902 304 18314.56 71.51 52303.73 88888.00 2010-10-31 14:32:27.402 304 18314.51 71.41 52303.70 88888.00 2010-10-31 14:32:27.902 304 18314.46 71.35 52303.66 88888.00 2010-10-31 14:32:28.402 304 18314.40 71.33 52303.64 88888.00 2010-10-31 14:32:28.902 304 18314.31 71.19 52303.57 88888.00 2010-10-31 14:32:29.402 304 18314.38 71.09 52303.48 88888.00 2010-10-31 14:32:29.902 304 18314.54 71.09 52303.50 88888.00 2010-10-31 14:32:30.402 304 18314.54 71.09 52303.48 88888.00 2010-10-31 14:32:30.902 304 18314.62 71.06 52303.48 88888.00 2010-10-31 14:32:31.402 304 18314.56 70.99 52303.51 88888.00 2010-10-31 14:32:31.902 304 18314.50 70.94 52303.52 88888.00 2010-10-31 14:32:32.402 304 18314.50 70.89 52303.58 88888.00 2010-10-31 14:32:32.902 304 18314.44 70.86 52303.53 88888.00 2010-10-31 14:32:33.402 304 18314.47 70.87 52303.51 88888.00 2010-10-31 14:32:33.902 304 18314.44 70.81 52303.52 88888.00 2010-10-31 14:32:34.402 304 18314.36 70.74 52303.54 88888.00 2010-10-31 14:32:34.902 304 18314.45 70.78 52303.57 88888.00 2010-10-31 14:32:35.402 304 18314.44 70.83 52303.61 88888.00 2010-10-31 14:32:35.902 304 18314.56 70.79 52303.59 88888.00 2010-10-31 14:32:36.402 304 18314.47 70.68 52303.52 88888.00 2010-10-31 14:32:36.902 304 18314.49 70.55 52303.50 88888.00 2010-10-31 14:32:37.402 304 18314.42 70.41 52303.54 88888.00 2010-10-31 14:32:37.902 304 18314.35 70.37 52303.39 88888.00 2010-10-31 14:32:38.402 304 18314.37 70.38 52303.41 88888.00 2010-10-31 14:32:38.902 304 18314.38 70.37 52303.57 88888.00 2010-10-31 14:32:39.402 304 18314.45 70.31 52303.61 88888.00 2010-10-31 14:32:39.902 304 18314.49 70.40 52303.61 88888.00 2010-10-31 14:32:40.402 304 18314.42 70.39 52303.58 88888.00 2010-10-31 14:32:40.902 304 18314.45 70.41 52303.61 88888.00 2010-10-31 14:32:41.402 304 18314.42 70.32 52303.60 88888.00 2010-10-31 14:32:41.902 304 18314.47 70.30 52303.72 88888.00 2010-10-31 14:32:42.402 304 18314.46 70.29 52303.73 88888.00 2010-10-31 14:32:42.902 304 18314.58 70.28 52303.69 88888.00 2010-10-31 14:32:43.402 304 18314.56 70.21 52303.73 88888.00 2010-10-31 14:32:43.902 304 18314.61 70.17 52303.70 88888.00 2010-10-31 14:32:44.402 304 18314.61 70.10 52303.64 88888.00 2010-10-31 14:32:44.902 304 18314.62 70.07 52303.47 88888.00 2010-10-31 14:32:45.402 304 18314.64 69.95 52303.41 88888.00 2010-10-31 14:32:45.902 304 18314.66 69.92 52303.52 88888.00 2010-10-31 14:32:46.402 304 18314.71 69.87 52303.66 88888.00 2010-10-31 14:32:46.902 304 18314.77 69.83 52303.66 88888.00 2010-10-31 14:32:47.402 304 18314.82 69.84 52303.78 88888.00 2010-10-31 14:32:47.902 304 18314.82 69.78 52303.77 88888.00 2010-10-31 14:32:48.402 304 18314.86 69.77 52303.81 88888.00 2010-10-31 14:32:48.902 304 18314.77 69.80 52303.93 88888.00 2010-10-31 14:32:49.402 304 18314.77 69.75 52303.86 88888.00 2010-10-31 14:32:49.902 304 18314.78 69.71 52303.78 88888.00 2010-10-31 14:32:50.402 304 18314.88 69.67 52303.91 88888.00 2010-10-31 14:32:50.902 304 18314.92 69.59 52303.89 88888.00 2010-10-31 14:32:51.402 304 18314.92 69.56 52303.83 88888.00 2010-10-31 14:32:51.902 304 18315.04 69.54 52303.83 88888.00 2010-10-31 14:32:52.402 304 18315.13 69.55 52303.83 88888.00 2010-10-31 14:32:52.902 304 18315.10 69.57 52303.77 88888.00 2010-10-31 14:32:53.402 304 18315.00 69.47 52303.68 88888.00 2010-10-31 14:32:53.902 304 18314.90 69.46 52303.69 88888.00 2010-10-31 14:32:54.402 304 18314.60 69.37 52303.74 88888.00 2010-10-31 14:32:54.902 304 18314.47 69.32 52303.80 88888.00 2010-10-31 14:32:55.402 304 18314.32 69.33 52303.81 88888.00 2010-10-31 14:32:55.902 304 18314.43 69.37 52303.80 88888.00 2010-10-31 14:32:56.402 304 18314.78 69.34 52303.78 88888.00 2010-10-31 14:32:56.902 304 18314.84 69.25 52303.71 88888.00 2010-10-31 14:32:57.402 304 18314.87 69.28 52303.91 88888.00 2010-10-31 14:32:57.902 304 18314.78 69.28 52303.76 88888.00 2010-10-31 14:32:58.402 304 18314.89 69.22 52303.91 88888.00 2010-10-31 14:32:58.902 304 18315.00 69.23 52303.82 88888.00 2010-10-31 14:32:59.402 304 18315.01 69.26 52303.77 88888.00 2010-10-31 14:32:59.902 304 18314.93 69.21 52303.82 88888.00 2010-10-31 14:33:00.402 304 18314.95 69.13 52303.88 88888.00 2010-10-31 14:33:00.902 304 18314.88 69.13 52303.89 88888.00 2010-10-31 14:33:01.402 304 18314.54 69.13 52303.84 88888.00 2010-10-31 14:33:01.902 304 18314.84 69.02 52303.80 88888.00 2010-10-31 14:33:02.402 304 18315.05 69.11 52304.07 88888.00 2010-10-31 14:33:02.902 304 18315.18 69.08 52303.97 88888.00 2010-10-31 14:33:03.402 304 18315.20 69.18 52303.83 88888.00 2010-10-31 14:33:03.902 304 18315.20 69.30 52303.91 88888.00 2010-10-31 14:33:04.402 304 18315.25 69.29 52303.91 88888.00 2010-10-31 14:33:04.902 304 18315.24 69.37 52303.99 88888.00 2010-10-31 14:33:05.402 304 18315.24 69.36 52304.03 88888.00 2010-10-31 14:33:05.902 304 18315.29 69.29 52304.06 88888.00 2010-10-31 14:33:06.402 304 18315.43 69.26 52304.03 88888.00 2010-10-31 14:33:06.902 304 18315.49 69.29 52304.07 88888.00 2010-10-31 14:33:07.402 304 18315.47 69.25 52303.96 88888.00 2010-10-31 14:33:07.902 304 18315.44 69.36 52303.96 88888.00 2010-10-31 14:33:08.402 304 18315.55 69.35 52303.94 88888.00 2010-10-31 14:33:08.902 304 18315.53 69.37 52303.92 88888.00 2010-10-31 14:33:09.402 304 18315.29 69.46 52303.88 88888.00 2010-10-31 14:33:09.902 304 18315.10 69.59 52304.01 88888.00 2010-10-31 14:33:10.402 304 18315.02 69.69 52304.00 88888.00 2010-10-31 14:33:10.902 304 18314.99 69.76 52303.91 88888.00 2010-10-31 14:33:11.402 304 18315.13 69.79 52304.04 88888.00 2010-10-31 14:33:11.902 304 18315.38 69.82 52304.12 88888.00 2010-10-31 14:33:12.402 304 18315.53 69.79 52304.09 88888.00 2010-10-31 14:33:12.902 304 18315.63 69.79 52303.96 88888.00 2010-10-31 14:33:13.402 304 18315.67 69.91 52303.78 88888.00 2010-10-31 14:33:13.902 304 18315.75 69.99 52303.94 88888.00 2010-10-31 14:33:14.402 304 18315.62 70.00 52304.06 88888.00 2010-10-31 14:33:14.902 304 18315.22 70.06 52304.17 88888.00 2010-10-31 14:33:15.402 304 18315.03 70.10 52304.22 88888.00 2010-10-31 14:33:15.902 304 18315.10 70.12 52304.29 88888.00 2010-10-31 14:33:16.402 304 18315.45 70.16 52304.35 88888.00 2010-10-31 14:33:16.902 304 18315.63 70.25 52304.45 88888.00 2010-10-31 14:33:17.402 304 18315.65 70.39 52304.44 88888.00 2010-10-31 14:33:17.902 304 18315.53 70.48 52304.46 88888.00 2010-10-31 14:33:18.402 304 18315.60 70.50 52304.33 88888.00 2010-10-31 14:33:18.902 304 18315.58 70.56 52304.31 88888.00 2010-10-31 14:33:19.402 304 18315.53 70.65 52304.24 88888.00 2010-10-31 14:33:19.902 304 18315.43 70.67 52304.32 88888.00 2010-10-31 14:33:20.402 304 18315.31 70.65 52304.34 88888.00 2010-10-31 14:33:20.902 304 18315.19 70.69 52304.50 88888.00 2010-10-31 14:33:21.402 304 18315.19 70.66 52304.47 88888.00 2010-10-31 14:33:21.902 304 18315.25 70.59 52304.49 88888.00 2010-10-31 14:33:22.402 304 18315.31 70.63 52304.49 88888.00 2010-10-31 14:33:22.902 304 18315.34 70.70 52304.53 88888.00 2010-10-31 14:33:23.402 304 18315.32 70.70 52304.62 88888.00 2010-10-31 14:33:23.902 304 18315.16 70.80 52304.63 88888.00 2010-10-31 14:33:24.402 304 18314.93 70.82 52304.56 88888.00 2010-10-31 14:33:24.902 304 18315.02 70.84 52304.53 88888.00 2010-10-31 14:33:25.402 304 18315.24 70.99 52304.58 88888.00 2010-10-31 14:33:25.902 304 18315.33 71.05 52304.69 88888.00 2010-10-31 14:33:26.402 304 18315.35 71.08 52304.73 88888.00 2010-10-31 14:33:26.902 304 18315.37 71.10 52304.66 88888.00 2010-10-31 14:33:27.402 304 18315.44 71.20 52304.51 88888.00 2010-10-31 14:33:27.902 304 18315.33 71.16 52304.47 88888.00 2010-10-31 14:33:28.402 304 18315.33 71.16 52304.51 88888.00 2010-10-31 14:33:28.902 304 18315.40 71.17 52304.49 88888.00 2010-10-31 14:33:29.402 304 18315.45 71.22 52304.42 88888.00 2010-10-31 14:33:29.902 304 18315.45 71.25 52304.52 88888.00 2010-10-31 14:33:30.402 304 18315.45 71.32 52304.57 88888.00 2010-10-31 14:33:30.902 304 18315.38 71.40 52304.41 88888.00 2010-10-31 14:33:31.402 304 18315.44 71.39 52304.40 88888.00 2010-10-31 14:33:31.902 304 18315.29 71.34 52304.38 88888.00 2010-10-31 14:33:32.402 304 18315.31 71.35 52304.52 88888.00 2010-10-31 14:33:32.902 304 18315.30 71.37 52304.70 88888.00 2010-10-31 14:33:33.402 304 18315.36 71.43 52304.70 88888.00 2010-10-31 14:33:33.902 304 18315.35 71.47 52304.69 88888.00 2010-10-31 14:33:34.402 304 18315.35 71.54 52304.88 88888.00 2010-10-31 14:33:34.902 304 18315.27 71.63 52304.82 88888.00 2010-10-31 14:33:35.402 304 18315.20 71.67 52304.58 88888.00 2010-10-31 14:33:35.902 304 18315.22 71.62 52304.47 88888.00 2010-10-31 14:33:36.402 304 18315.19 71.53 52304.39 88888.00 2010-10-31 14:33:36.902 304 18315.13 71.55 52304.41 88888.00 2010-10-31 14:33:37.402 304 18315.18 71.63 52304.57 88888.00 2010-10-31 14:33:37.902 304 18315.18 71.71 52304.58 88888.00 2010-10-31 14:33:38.402 304 18315.10 71.70 52304.59 88888.00 2010-10-31 14:33:38.902 304 18315.15 71.74 52304.66 88888.00 2010-10-31 14:33:39.402 304 18315.14 71.77 52304.77 88888.00 2010-10-31 14:33:39.902 304 18315.12 71.72 52304.81 88888.00 2010-10-31 14:33:40.402 304 18315.11 71.73 52304.84 88888.00 2010-10-31 14:33:40.902 304 18315.10 71.77 52304.80 88888.00 2010-10-31 14:33:41.402 304 18315.14 71.70 52304.81 88888.00 2010-10-31 14:33:41.902 304 18315.14 71.73 52304.71 88888.00 2010-10-31 14:33:42.402 304 18315.09 71.71 52304.64 88888.00 2010-10-31 14:33:42.902 304 18315.13 71.69 52304.67 88888.00 2010-10-31 14:33:43.402 304 18315.09 71.76 52304.77 88888.00 2010-10-31 14:33:43.902 304 18315.14 71.83 52304.71 88888.00 2010-10-31 14:33:44.402 304 18315.04 71.84 52304.75 88888.00 2010-10-31 14:33:44.902 304 18315.09 71.86 52304.73 88888.00 2010-10-31 14:33:45.402 304 18315.03 71.90 52304.75 88888.00 2010-10-31 14:33:45.902 304 18315.07 71.95 52304.69 88888.00 2010-10-31 14:33:46.402 304 18315.09 71.95 52304.65 88888.00 2010-10-31 14:33:46.902 304 18314.98 71.96 52304.66 88888.00 2010-10-31 14:33:47.402 304 18314.94 72.00 52304.68 88888.00 2010-10-31 14:33:47.902 304 18315.00 72.07 52304.66 88888.00 2010-10-31 14:33:48.402 304 18315.01 72.04 52304.67 88888.00 2010-10-31 14:33:48.902 304 18315.02 72.02 52304.65 88888.00 2010-10-31 14:33:49.402 304 18314.95 72.04 52304.66 88888.00 2010-10-31 14:33:49.902 304 18315.01 72.05 52304.70 88888.00 2010-10-31 14:33:50.402 304 18314.94 72.05 52304.69 88888.00 2010-10-31 14:33:50.902 304 18314.94 72.05 52304.63 88888.00 2010-10-31 14:33:51.402 304 18315.00 72.16 52304.59 88888.00 2010-10-31 14:33:51.902 304 18314.91 72.21 52304.63 88888.00 2010-10-31 14:33:52.402 304 18314.98 72.19 52304.45 88888.00 2010-10-31 14:33:52.902 304 18314.89 72.18 52304.51 88888.00 2010-10-31 14:33:53.402 304 18314.75 72.16 52304.66 88888.00 2010-10-31 14:33:53.902 304 18314.82 72.14 52304.63 88888.00 2010-10-31 14:33:54.402 304 18314.89 72.08 52304.50 88888.00 2010-10-31 14:33:54.902 304 18314.95 72.05 52304.45 88888.00 2010-10-31 14:33:55.402 304 18314.84 72.11 52304.57 88888.00 2010-10-31 14:33:55.902 304 18314.82 72.21 52304.61 88888.00 2010-10-31 14:33:56.402 304 18314.79 72.25 52304.50 88888.00 2010-10-31 14:33:56.902 304 18314.84 72.19 52304.47 88888.00 2010-10-31 14:33:57.402 304 18314.82 72.18 52304.50 88888.00 2010-10-31 14:33:57.902 304 18314.83 72.20 52304.43 88888.00 2010-10-31 14:33:58.402 304 18314.84 72.24 52304.49 88888.00 2010-10-31 14:33:58.902 304 18314.87 72.25 52304.59 88888.00 2010-10-31 14:33:59.402 304 18314.84 72.33 52304.69 88888.00 2010-10-31 14:33:59.902 304 18314.81 72.35 52304.71 88888.00 2010-10-31 14:34:00.402 304 18314.73 72.34 52304.56 88888.00 2010-10-31 14:34:00.902 304 18314.73 72.37 52304.52 88888.00 2010-10-31 14:34:01.402 304 18314.82 72.28 52304.52 88888.00 2010-10-31 14:34:01.902 304 18314.86 72.17 52304.59 88888.00 2010-10-31 14:34:02.402 304 18314.84 72.26 52304.63 88888.00 2010-10-31 14:34:02.902 304 18314.83 72.51 52304.56 88888.00 2010-10-31 14:34:03.402 304 18314.88 72.52 52304.42 88888.00 2010-10-31 14:34:03.902 304 18314.91 72.55 52304.38 88888.00 2010-10-31 14:34:04.402 304 18314.77 72.56 52304.43 88888.00 2010-10-31 14:34:04.902 304 18314.73 72.64 52304.56 88888.00 2010-10-31 14:34:05.402 304 18314.75 72.62 52304.59 88888.00 2010-10-31 14:34:05.902 304 18314.72 72.62 52304.78 88888.00 2010-10-31 14:34:06.402 304 18314.67 72.68 52304.65 88888.00 2010-10-31 14:34:06.902 304 18314.66 72.64 52304.74 88888.00 2010-10-31 14:34:07.402 304 18314.68 72.64 52304.76 88888.00 2010-10-31 14:34:07.902 304 18314.72 72.69 52304.61 88888.00 2010-10-31 14:34:08.402 304 18314.76 72.65 52304.56 88888.00 2010-10-31 14:34:08.902 304 18314.77 72.66 52304.53 88888.00 2010-10-31 14:34:09.402 304 18314.68 72.59 52304.36 88888.00 2010-10-31 14:34:09.902 304 18314.75 72.59 52304.20 88888.00 2010-10-31 14:34:10.402 304 18314.75 72.68 52304.23 88888.00 2010-10-31 14:34:10.902 304 18314.79 72.74 52304.31 88888.00 2010-10-31 14:34:11.402 304 18314.83 72.81 52304.33 88888.00 2010-10-31 14:34:11.902 304 18314.79 72.77 52304.29 88888.00 2010-10-31 14:34:12.402 304 18314.76 72.78 52304.35 88888.00 2010-10-31 14:34:12.902 304 18314.77 72.84 52304.42 88888.00 2010-10-31 14:34:13.402 304 18314.67 72.84 52304.40 88888.00 2010-10-31 14:34:13.902 304 18314.62 72.91 52304.43 88888.00 2010-10-31 14:34:14.402 304 18314.68 72.91 52304.34 88888.00 2010-10-31 14:34:14.902 304 18314.69 72.88 52304.32 88888.00 2010-10-31 14:34:15.402 304 18314.55 72.85 52304.35 88888.00 2010-10-31 14:34:15.902 304 18314.38 72.80 52304.35 88888.00 2010-10-31 14:34:16.402 304 18314.32 73.00 52304.32 88888.00 2010-10-31 14:34:16.902 304 18314.44 73.09 52304.33 88888.00 2010-10-31 14:34:17.402 304 18314.47 73.10 52304.26 88888.00 2010-10-31 14:34:17.902 304 18314.50 73.15 52304.33 88888.00 2010-10-31 14:34:18.402 304 18314.37 73.06 52304.46 88888.00 2010-10-31 14:34:18.902 304 18314.24 72.99 52304.44 88888.00 2010-10-31 14:34:19.402 304 18314.22 72.91 52304.38 88888.00 2010-10-31 14:34:19.902 304 18314.23 72.89 52304.21 88888.00 2010-10-31 14:34:20.402 304 18314.26 72.96 52304.16 88888.00 2010-10-31 14:34:20.902 304 18314.21 73.05 52304.29 88888.00 2010-10-31 14:34:21.402 304 18314.22 73.12 52304.28 88888.00 2010-10-31 14:34:21.902 304 18314.14 73.07 52304.22 88888.00 2010-10-31 14:34:22.402 304 18314.17 73.02 52304.29 88888.00 2010-10-31 14:34:22.902 304 18314.18 72.97 52304.32 88888.00 2010-10-31 14:34:23.402 304 18314.13 72.96 52304.40 88888.00 2010-10-31 14:34:23.902 304 18314.06 72.97 52304.46 88888.00 2010-10-31 14:34:24.402 304 18314.02 72.94 52304.45 88888.00 2010-10-31 14:34:24.902 304 18313.95 72.87 52304.53 88888.00 2010-10-31 14:34:25.402 304 18313.89 72.94 52304.57 88888.00 2010-10-31 14:34:25.902 304 18314.03 73.01 52304.62 88888.00 2010-10-31 14:34:26.402 304 18314.00 73.07 52304.61 88888.00 2010-10-31 14:34:26.902 304 18313.93 73.07 52304.55 88888.00 2010-10-31 14:34:27.402 304 18313.94 73.16 52304.62 88888.00 2010-10-31 14:34:27.902 304 18313.97 73.10 52304.66 88888.00 2010-10-31 14:34:28.402 304 18313.92 73.11 52304.57 88888.00 2010-10-31 14:34:28.902 304 18313.84 73.12 52304.58 88888.00 2010-10-31 14:34:29.402 304 18313.75 73.08 52304.61 88888.00 2010-10-31 14:34:29.902 304 18313.36 73.09 52304.52 88888.00 2010-10-31 14:34:30.402 304 18313.29 73.15 52304.36 88888.00 2010-10-31 14:34:30.902 304 18313.59 73.16 52304.33 88888.00 2010-10-31 14:34:31.402 304 18313.74 73.08 52304.40 88888.00 2010-10-31 14:34:31.902 304 18313.68 73.12 52304.44 88888.00 2010-10-31 14:34:32.402 304 18313.69 73.15 52304.50 88888.00 2010-10-31 14:34:32.902 304 18313.71 73.06 52304.43 88888.00 2010-10-31 14:34:33.402 304 18313.73 73.06 52304.46 88888.00 2010-10-31 14:34:33.902 304 18313.66 73.05 52304.34 88888.00 2010-10-31 14:34:34.402 304 18313.67 73.10 52304.34 88888.00 2010-10-31 14:34:34.902 304 18313.67 73.11 52304.35 88888.00 2010-10-31 14:34:35.402 304 18313.70 73.06 52304.39 88888.00 2010-10-31 14:34:35.902 304 18313.63 73.00 52304.35 88888.00 2010-10-31 14:34:36.402 304 18313.57 73.05 52304.36 88888.00 2010-10-31 14:34:36.902 304 18313.59 73.09 52304.39 88888.00 2010-10-31 14:34:37.402 304 18313.59 73.03 52304.46 88888.00 2010-10-31 14:34:37.902 304 18313.63 73.02 52304.49 88888.00 2010-10-31 14:34:38.402 304 18313.60 73.08 52304.33 88888.00 2010-10-31 14:34:38.902 304 18313.62 73.05 52304.36 88888.00 2010-10-31 14:34:39.402 304 18313.49 73.00 52304.40 88888.00 2010-10-31 14:34:39.902 304 18313.40 72.98 52304.33 88888.00 2010-10-31 14:34:40.402 304 18313.28 72.95 52304.20 88888.00 2010-10-31 14:34:40.902 304 18312.93 72.81 52304.22 88888.00 2010-10-31 14:34:41.402 304 18312.95 72.86 52304.30 88888.00 2010-10-31 14:34:41.902 304 18313.13 72.86 52304.27 88888.00 2010-10-31 14:34:42.402 304 18313.40 72.83 52304.33 88888.00 2010-10-31 14:34:42.902 304 18313.18 72.98 52304.26 88888.00 2010-10-31 14:34:43.402 304 18312.93 73.08 52304.16 88888.00 2010-10-31 14:34:43.902 304 18313.20 73.04 52304.17 88888.00 2010-10-31 14:34:44.402 304 18313.21 72.99 52304.13 88888.00 2010-10-31 14:34:44.902 304 18313.37 72.86 52304.05 88888.00 2010-10-31 14:34:45.402 304 18313.41 72.92 52304.03 88888.00 2010-10-31 14:34:45.902 304 18313.48 72.97 52304.01 88888.00 2010-10-31 14:34:46.402 304 18313.40 72.92 52303.92 88888.00 2010-10-31 14:34:46.902 304 18313.39 72.88 52304.00 88888.00 2010-10-31 14:34:47.402 304 18313.29 72.76 52303.98 88888.00 2010-10-31 14:34:47.902 304 18313.28 72.79 52303.99 88888.00 2010-10-31 14:34:48.402 304 18313.30 72.85 52303.97 88888.00 2010-10-31 14:34:48.902 304 18313.35 72.86 52304.06 88888.00 2010-10-31 14:34:49.402 304 18313.32 72.78 52304.08 88888.00 2010-10-31 14:34:49.902 304 18313.25 72.75 52304.00 88888.00 2010-10-31 14:34:50.402 304 18313.37 72.77 52303.96 88888.00 2010-10-31 14:34:50.902 304 18313.39 72.72 52303.91 88888.00 2010-10-31 14:34:51.402 304 18313.38 72.75 52303.86 88888.00 2010-10-31 14:34:51.902 304 18313.24 72.69 52303.77 88888.00 2010-10-31 14:34:52.402 304 18313.30 72.62 52303.84 88888.00 2010-10-31 14:34:52.902 304 18313.38 72.63 52303.94 88888.00 2010-10-31 14:34:53.402 304 18313.41 72.59 52303.84 88888.00 2010-10-31 14:34:53.902 304 18313.41 72.62 52303.85 88888.00 2010-10-31 14:34:54.402 304 18313.42 72.58 52303.95 88888.00 2010-10-31 14:34:54.902 304 18313.37 72.64 52303.86 88888.00 2010-10-31 14:34:55.402 304 18313.45 72.56 52303.85 88888.00 2010-10-31 14:34:55.902 304 18313.47 72.50 52304.05 88888.00 2010-10-31 14:34:56.402 304 18313.57 72.48 52303.98 88888.00 2010-10-31 14:34:56.902 304 18313.62 72.50 52303.74 88888.00 2010-10-31 14:34:57.402 304 18313.57 72.46 52303.78 88888.00 2010-10-31 14:34:57.902 304 18313.58 72.44 52303.73 88888.00 2010-10-31 14:34:58.402 304 18313.43 72.37 52303.61 88888.00 2010-10-31 14:34:58.902 304 18313.55 72.34 52303.68 88888.00 2010-10-31 14:34:59.402 304 18313.59 72.47 52303.70 88888.00 2010-10-31 14:34:59.902 304 18313.60 72.52 52303.72 88888.00 2010-10-31 14:35:00.402 304 18313.64 72.50 52303.69 88888.00 2010-10-31 14:35:00.902 304 18313.69 72.38 52303.69 88888.00 2010-10-31 14:35:01.402 304 18313.75 72.35 52303.68 88888.00 2010-10-31 14:35:01.902 304 18313.74 72.32 52303.61 88888.00 2010-10-31 14:35:02.402 304 18313.77 72.23 52303.59 88888.00 2010-10-31 14:35:02.902 304 18313.77 72.22 52303.69 88888.00 2010-10-31 14:35:03.402 304 18313.73 72.22 52303.70 88888.00 2010-10-31 14:35:03.902 304 18313.59 72.24 52303.80 88888.00 2010-10-31 14:35:04.402 304 18313.66 72.19 52303.88 88888.00 2010-10-31 14:35:04.902 304 18313.75 72.13 52303.86 88888.00 2010-10-31 14:35:05.402 304 18313.74 72.15 52303.76 88888.00 2010-10-31 14:35:05.902 304 18313.66 72.12 52303.76 88888.00 2010-10-31 14:35:06.402 304 18313.67 72.11 52303.76 88888.00 2010-10-31 14:35:06.902 304 18313.71 72.10 52303.77 88888.00 2010-10-31 14:35:07.402 304 18313.79 72.07 52303.74 88888.00 2010-10-31 14:35:07.902 304 18313.80 71.98 52303.74 88888.00 2010-10-31 14:35:08.402 304 18313.73 72.02 52303.75 88888.00 2010-10-31 14:35:08.902 304 18313.69 72.01 52303.73 88888.00 2010-10-31 14:35:09.402 304 18313.66 71.91 52303.74 88888.00 2010-10-31 14:35:09.902 304 18313.70 71.86 52303.80 88888.00 2010-10-31 14:35:10.402 304 18313.80 71.88 52303.80 88888.00 2010-10-31 14:35:10.902 304 18313.89 72.00 52303.73 88888.00 2010-10-31 14:35:11.402 304 18313.97 72.02 52303.64 88888.00 2010-10-31 14:35:11.902 304 18314.00 71.96 52303.70 88888.00 2010-10-31 14:35:12.402 304 18313.90 71.99 52303.68 88888.00 2010-10-31 14:35:12.902 304 18313.82 71.97 52303.73 88888.00 2010-10-31 14:35:13.402 304 18313.84 72.07 52303.74 88888.00 2010-10-31 14:35:13.902 304 18313.96 72.05 52303.62 88888.00 2010-10-31 14:35:14.402 304 18314.04 72.02 52303.64 88888.00 2010-10-31 14:35:14.902 304 18314.05 71.98 52303.66 88888.00 2010-10-31 14:35:15.402 304 18314.11 71.92 52303.62 88888.00 2010-10-31 14:35:15.902 304 18314.07 71.96 52303.60 88888.00 2010-10-31 14:35:16.402 304 18314.13 71.94 52303.69 88888.00 2010-10-31 14:35:16.902 304 18314.29 71.89 52303.58 88888.00 2010-10-31 14:35:17.402 304 18314.24 71.91 52303.61 88888.00 2010-10-31 14:35:17.902 304 18314.31 71.98 52303.58 88888.00 2010-10-31 14:35:18.402 304 18314.26 72.01 52303.59 88888.00 2010-10-31 14:35:18.902 304 18314.13 71.90 52303.69 88888.00 2010-10-31 14:35:19.402 304 18314.18 71.85 52303.61 88888.00 2010-10-31 14:35:19.902 304 18314.12 71.94 52303.59 88888.00 2010-10-31 14:35:20.402 304 18314.19 71.95 52303.73 88888.00 2010-10-31 14:35:20.902 304 18314.22 71.94 52303.78 88888.00 2010-10-31 14:35:21.402 304 18314.21 71.95 52303.68 88888.00 2010-10-31 14:35:21.902 304 18314.33 72.01 52303.72 88888.00 2010-10-31 14:35:22.402 304 18314.43 72.00 52303.77 88888.00 2010-10-31 14:35:22.902 304 18314.29 71.92 52303.68 88888.00 2010-10-31 14:35:23.402 304 18314.23 71.89 52303.63 88888.00 2010-10-31 14:35:23.902 304 18314.33 71.92 52303.62 88888.00 2010-10-31 14:35:24.402 304 18314.36 71.87 52303.50 88888.00 2010-10-31 14:35:24.902 304 18314.38 71.88 52303.42 88888.00 2010-10-31 14:35:25.402 304 18314.36 71.86 52303.59 88888.00 2010-10-31 14:35:25.902 304 18314.33 71.89 52303.70 88888.00 2010-10-31 14:35:26.402 304 18314.32 71.96 52303.80 88888.00 2010-10-31 14:35:26.902 304 18314.32 71.95 52303.80 88888.00 2010-10-31 14:35:27.402 304 18314.25 71.92 52303.82 88888.00 2010-10-31 14:35:27.902 304 18314.23 71.89 52303.85 88888.00 2010-10-31 14:35:28.402 304 18314.25 71.96 52303.89 88888.00 2010-10-31 14:35:28.902 304 18314.27 71.95 52303.77 88888.00 2010-10-31 14:35:29.402 304 18314.31 71.87 52303.80 88888.00 2010-10-31 14:35:29.902 304 18314.46 71.89 52303.76 88888.00 2010-10-31 14:35:30.402 304 18314.50 71.89 52303.62 88888.00 2010-10-31 14:35:30.902 304 18314.37 71.84 52303.56 88888.00 2010-10-31 14:35:31.402 304 18314.31 71.83 52303.59 88888.00 2010-10-31 14:35:31.902 304 18314.37 71.79 52303.71 88888.00 2010-10-31 14:35:32.402 304 18314.27 71.82 52303.83 88888.00 2010-10-31 14:35:32.902 304 18314.26 71.77 52303.92 88888.00 2010-10-31 14:35:33.402 304 18314.37 71.76 52303.86 88888.00 2010-10-31 14:35:33.902 304 18314.36 71.77 52303.87 88888.00 2010-10-31 14:35:34.402 304 18314.38 71.77 52303.81 88888.00 2010-10-31 14:35:34.902 304 18314.33 71.79 52303.86 88888.00 2010-10-31 14:35:35.402 304 18314.31 71.73 52303.71 88888.00 2010-10-31 14:35:35.902 304 18314.31 71.74 52303.61 88888.00 2010-10-31 14:35:36.402 304 18314.44 71.71 52303.66 88888.00 2010-10-31 14:35:36.902 304 18314.42 71.67 52303.73 88888.00 2010-10-31 14:35:37.402 304 18314.37 71.63 52303.80 88888.00 2010-10-31 14:35:37.902 304 18314.51 71.65 52303.96 88888.00 2010-10-31 14:35:38.402 304 18314.56 71.65 52303.87 88888.00 2010-10-31 14:35:38.902 304 18314.54 71.65 52303.94 88888.00 2010-10-31 14:35:39.402 304 18314.46 71.68 52303.88 88888.00 2010-10-31 14:35:39.902 304 18314.42 71.64 52303.80 88888.00 2010-10-31 14:35:40.402 304 18314.40 71.57 52303.75 88888.00 2010-10-31 14:35:40.902 304 18314.37 71.59 52303.71 88888.00 2010-10-31 14:35:41.402 304 18314.40 71.55 52303.86 88888.00 2010-10-31 14:35:41.902 304 18314.36 71.62 52303.88 88888.00 2010-10-31 14:35:42.402 304 18314.32 71.57 52303.71 88888.00 2010-10-31 14:35:42.902 304 18314.34 71.53 52303.81 88888.00 2010-10-31 14:35:43.402 304 18314.35 71.51 52303.82 88888.00 2010-10-31 14:35:43.902 304 18314.38 71.49 52303.73 88888.00 2010-10-31 14:35:44.402 304 18314.33 71.51 52303.73 88888.00 2010-10-31 14:35:44.902 304 18314.21 71.53 52303.83 88888.00 2010-10-31 14:35:45.402 304 18314.24 71.54 52303.82 88888.00 2010-10-31 14:35:45.902 304 18314.33 71.50 52303.96 88888.00 2010-10-31 14:35:46.402 304 18314.39 71.47 52303.95 88888.00 2010-10-31 14:35:46.902 304 18314.45 71.38 52303.78 88888.00 2010-10-31 14:35:47.402 304 18314.47 71.44 52303.82 88888.00 2010-10-31 14:35:47.902 304 18314.46 71.47 52303.92 88888.00 2010-10-31 14:35:48.402 304 18314.55 71.44 52303.87 88888.00 2010-10-31 14:35:48.902 304 18314.58 71.43 52303.80 88888.00 2010-10-31 14:35:49.402 304 18314.55 71.40 52303.81 88888.00 2010-10-31 14:35:49.902 304 18314.59 71.25 52303.76 88888.00 2010-10-31 14:35:50.402 304 18314.58 71.09 52303.81 88888.00 2010-10-31 14:35:50.902 304 18314.48 71.05 52303.80 88888.00 2010-10-31 14:35:51.402 304 18314.56 71.00 52303.64 88888.00 2010-10-31 14:35:51.902 304 18314.62 71.01 52303.77 88888.00 2010-10-31 14:35:52.402 304 18314.64 71.09 52303.88 88888.00 2010-10-31 14:35:52.902 304 18314.59 71.23 52303.87 88888.00 2010-10-31 14:35:53.402 304 18314.62 71.35 52303.88 88888.00 2010-10-31 14:35:53.902 304 18314.68 71.35 52303.89 88888.00 2010-10-31 14:35:54.402 304 18314.69 71.31 52303.89 88888.00 2010-10-31 14:35:54.902 304 18314.66 71.30 52303.87 88888.00 2010-10-31 14:35:55.402 304 18314.64 71.30 52303.97 88888.00 2010-10-31 14:35:55.902 304 18314.66 71.32 52304.08 88888.00 2010-10-31 14:35:56.402 304 18314.68 71.19 52304.05 88888.00 2010-10-31 14:35:56.902 304 18314.78 71.15 52303.87 88888.00 2010-10-31 14:35:57.402 304 18314.75 71.31 52303.78 88888.00 2010-10-31 14:35:57.902 304 18314.80 71.38 52303.85 88888.00 2010-10-31 14:35:58.402 304 18314.92 71.36 52303.92 88888.00 2010-10-31 14:35:58.902 304 18314.82 71.37 52303.98 88888.00 2010-10-31 14:35:59.402 304 18314.77 71.39 52304.00 88888.00 2010-10-31 14:35:59.902 304 18314.87 71.41 52304.05 88888.00 2010-10-31 14:36:00.402 304 18314.92 71.30 52303.97 88888.00 2010-10-31 14:36:00.902 304 18314.91 71.28 52303.99 88888.00 2010-10-31 14:36:01.402 304 18314.88 71.19 52304.07 88888.00 2010-10-31 14:36:01.902 304 18314.95 71.21 52304.07 88888.00 2010-10-31 14:36:02.402 304 18314.98 71.16 52304.11 88888.00 2010-10-31 14:36:02.902 304 18314.91 71.20 52304.17 88888.00 2010-10-31 14:36:03.402 304 18314.94 71.16 52304.13 88888.00 2010-10-31 14:36:03.902 304 18314.83 71.17 52304.04 88888.00 2010-10-31 14:36:04.402 304 18314.83 71.26 52304.04 88888.00 2010-10-31 14:36:04.902 304 18314.99 71.41 52304.12 88888.00 2010-10-31 14:36:05.402 304 18315.07 71.44 52304.17 88888.00 2010-10-31 14:36:05.902 304 18315.05 71.42 52304.13 88888.00 2010-10-31 14:36:06.402 304 18315.03 71.36 52304.13 88888.00 2010-10-31 14:36:06.902 304 18315.00 71.32 52304.23 88888.00 2010-10-31 14:36:07.402 304 18315.02 71.28 52304.15 88888.00 2010-10-31 14:36:07.902 304 18314.92 71.24 52304.15 88888.00 2010-10-31 14:36:08.402 304 18315.01 71.22 52304.32 88888.00 2010-10-31 14:36:08.902 304 18315.09 71.18 52304.43 88888.00 2010-10-31 14:36:09.402 304 18315.09 71.21 52304.36 88888.00 2010-10-31 14:36:09.902 304 18315.19 71.21 52304.27 88888.00 2010-10-31 14:36:10.402 304 18315.12 71.32 52304.32 88888.00 2010-10-31 14:36:10.902 304 18315.08 71.35 52304.35 88888.00 2010-10-31 14:36:11.402 304 18314.80 71.28 52304.44 88888.00 2010-10-31 14:36:11.902 304 18314.76 71.28 52304.50 88888.00 2010-10-31 14:36:12.402 304 18314.87 71.21 52304.62 88888.00 2010-10-31 14:36:12.902 304 18314.58 71.19 52304.57 88888.00 2010-10-31 14:36:13.402 304 18314.46 71.17 52304.59 88888.00 2010-10-31 14:36:13.902 304 18314.57 71.22 52304.47 88888.00 2010-10-31 14:36:14.402 304 18314.59 71.19 52304.44 88888.00 2010-10-31 14:36:14.902 304 18314.45 71.24 52304.43 88888.00 2010-10-31 14:36:15.402 304 18314.69 71.26 52304.54 88888.00 2010-10-31 14:36:15.902 304 18314.83 71.20 52304.61 88888.00 2010-10-31 14:36:16.402 304 18314.83 71.07 52304.67 88888.00 2010-10-31 14:36:16.902 304 18314.78 71.17 52304.69 88888.00 2010-10-31 14:36:17.402 304 18314.72 71.23 52304.59 88888.00 2010-10-31 14:36:17.902 304 18314.80 71.21 52304.57 88888.00 2010-10-31 14:36:18.402 304 18314.83 71.28 52304.59 88888.00 2010-10-31 14:36:18.902 304 18314.83 71.19 52304.62 88888.00 2010-10-31 14:36:19.402 304 18314.84 71.11 52304.70 88888.00 2010-10-31 14:36:19.902 304 18314.81 71.14 52304.78 88888.00 2010-10-31 14:36:20.402 304 18314.82 71.18 52304.71 88888.00 2010-10-31 14:36:20.902 304 18314.78 71.21 52304.58 88888.00 2010-10-31 14:36:21.402 304 18314.71 71.25 52304.69 88888.00 2010-10-31 14:36:21.902 304 18314.67 71.24 52304.73 88888.00 2010-10-31 14:36:22.402 304 18314.62 71.21 52304.75 88888.00 2010-10-31 14:36:22.902 304 18314.58 71.19 52304.73 88888.00 2010-10-31 14:36:23.402 304 18314.53 71.22 52304.66 88888.00 2010-10-31 14:36:23.902 304 18314.67 71.25 52304.75 88888.00 2010-10-31 14:36:24.402 304 18314.68 71.20 52304.79 88888.00 2010-10-31 14:36:24.902 304 18314.66 71.13 52304.89 88888.00 2010-10-31 14:36:25.402 304 18314.68 71.10 52304.85 88888.00 2010-10-31 14:36:25.902 304 18314.54 71.10 52304.88 88888.00 2010-10-31 14:36:26.402 304 18314.48 71.14 52304.92 88888.00 2010-10-31 14:36:26.902 304 18314.48 71.11 52304.87 88888.00 2010-10-31 14:36:27.402 304 18314.58 71.13 52304.81 88888.00 2010-10-31 14:36:27.902 304 18314.71 71.12 52304.77 88888.00 2010-10-31 14:36:28.402 304 18314.71 71.11 52304.66 88888.00 2010-10-31 14:36:28.902 304 18314.64 71.15 52304.75 88888.00 2010-10-31 14:36:29.402 304 18314.62 71.18 52304.78 88888.00 2010-10-31 14:36:29.902 304 18314.60 71.22 52304.75 88888.00 2010-10-31 14:36:30.402 304 18314.48 71.17 52304.65 88888.00 2010-10-31 14:36:30.902 304 18314.40 71.20 52304.56 88888.00 2010-10-31 14:36:31.402 304 18314.49 71.23 52304.61 88888.00 2010-10-31 14:36:31.902 304 18314.39 71.24 52304.68 88888.00 2010-10-31 14:36:32.402 304 18314.27 71.22 52304.75 88888.00 2010-10-31 14:36:32.902 304 18314.29 71.23 52304.77 88888.00 2010-10-31 14:36:33.402 304 18314.32 71.26 52304.85 88888.00 2010-10-31 14:36:33.902 304 18314.43 71.25 52304.88 88888.00 2010-10-31 14:36:34.402 304 18314.31 71.20 52304.84 88888.00 2010-10-31 14:36:34.902 304 18314.25 71.26 52304.81 88888.00 2010-10-31 14:36:35.399 304 18314.25 71.31 52304.75 88888.00 2010-10-31 14:36:35.909 304 18314.32 71.30 52304.62 88888.00 2010-10-31 14:36:36.409 304 18314.29 71.29 52304.87 88888.00 2010-10-31 14:36:36.909 304 18314.29 71.32 52305.07 88888.00 2010-10-31 14:36:37.409 304 18314.29 71.39 52305.02 88888.00 2010-10-31 14:36:37.909 304 18314.50 71.40 52305.08 88888.00 2010-10-31 14:36:38.409 304 18314.46 71.45 52305.10 88888.00 2010-10-31 14:36:38.909 304 18314.38 71.51 52304.94 88888.00 2010-10-31 14:36:39.409 304 18314.36 71.63 52304.81 88888.00 2010-10-31 14:36:39.909 304 18314.39 71.65 52304.74 88888.00 2010-10-31 14:36:40.409 304 18314.38 71.52 52305.01 88888.00 2010-10-31 14:36:40.909 304 18314.35 71.52 52304.99 88888.00 2010-10-31 14:36:41.409 304 18314.44 71.56 52304.96 88888.00 2010-10-31 14:36:41.909 304 18314.38 71.56 52305.03 88888.00 2010-10-31 14:36:42.409 304 18314.35 71.55 52304.93 88888.00 2010-10-31 14:36:42.909 304 18314.29 71.61 52304.94 88888.00 2010-10-31 14:36:43.409 304 18314.25 71.62 52304.90 88888.00 2010-10-31 14:36:43.909 304 18314.24 71.65 52304.89 88888.00 2010-10-31 14:36:44.409 304 18314.28 71.67 52304.85 88888.00 2010-10-31 14:36:44.909 304 18314.28 71.75 52304.87 88888.00 2010-10-31 14:36:45.409 304 18314.22 71.75 52304.84 88888.00 2010-10-31 14:36:45.909 304 18314.14 71.73 52304.96 88888.00 2010-10-31 14:36:46.409 304 18314.14 71.70 52304.97 88888.00 2010-10-31 14:36:46.909 304 18314.11 71.79 52304.99 88888.00 2010-10-31 14:36:47.409 304 18314.03 71.84 52304.80 88888.00 2010-10-31 14:36:47.909 304 18314.03 71.88 52304.85 88888.00 2010-10-31 14:36:48.409 304 18314.05 71.91 52304.94 88888.00 2010-10-31 14:36:48.909 304 18314.01 71.94 52304.88 88888.00 2010-10-31 14:36:49.409 304 18314.00 71.87 52304.88 88888.00 2010-10-31 14:36:49.909 304 18313.96 71.87 52304.84 88888.00 2010-10-31 14:36:50.409 304 18314.03 71.91 52304.85 88888.00 2010-10-31 14:36:50.909 304 18313.92 71.83 52304.71 88888.00 2010-10-31 14:36:51.409 304 18313.91 71.87 52304.68 88888.00 2010-10-31 14:36:51.909 304 18313.95 72.00 52304.65 88888.00 2010-10-31 14:36:52.409 304 18314.03 72.00 52304.52 88888.00 2010-10-31 14:36:52.909 304 18314.07 71.97 52304.51 88888.00 2010-10-31 14:36:53.409 304 18314.04 72.08 52304.65 88888.00 2010-10-31 14:36:53.909 304 18314.00 72.21 52304.66 88888.00 2010-10-31 14:36:54.409 304 18314.00 72.23 52304.68 88888.00 2010-10-31 14:36:54.909 304 18313.89 72.23 52304.71 88888.00 2010-10-31 14:36:55.409 304 18313.92 72.25 52304.80 88888.00 2010-10-31 14:36:55.909 304 18313.85 72.20 52304.71 88888.00 2010-10-31 14:36:56.409 304 18313.89 72.18 52304.74 88888.00 2010-10-31 14:36:56.909 304 18313.75 72.23 52304.69 88888.00 2010-10-31 14:36:57.409 304 18313.57 72.30 52304.57 88888.00 2010-10-31 14:36:57.909 304 18313.78 72.34 52304.52 88888.00 2010-10-31 14:36:58.409 304 18313.91 72.37 52304.44 88888.00 2010-10-31 14:36:58.909 304 18313.96 72.26 52304.49 88888.00 2010-10-31 14:36:59.409 304 18314.00 72.21 52304.43 88888.00 2010-10-31 14:36:59.909 304 18313.97 72.19 52304.34 88888.00 2010-10-31 14:37:00.409 304 18313.89 72.41 52304.32 88888.00 2010-10-31 14:37:00.909 304 18313.80 72.58 52304.26 88888.00 2010-10-31 14:37:01.409 304 18313.58 72.61 52304.24 88888.00 2010-10-31 14:37:01.909 304 18313.63 72.53 52304.21 88888.00 2010-10-31 14:37:02.409 304 18313.84 72.49 52304.27 88888.00 2010-10-31 14:37:02.909 304 18313.94 72.50 52304.26 88888.00 2010-10-31 14:37:03.409 304 18313.89 72.54 52304.27 88888.00 2010-10-31 14:37:03.909 304 18313.88 72.59 52304.17 88888.00 2010-10-31 14:37:04.409 304 18313.93 72.57 52304.23 88888.00 2010-10-31 14:37:04.909 304 18313.79 72.57 52304.28 88888.00 2010-10-31 14:37:05.409 304 18313.93 72.57 52304.44 88888.00 2010-10-31 14:37:05.909 304 18314.02 72.55 52304.69 88888.00 2010-10-31 14:37:06.409 304 18313.91 72.57 52304.67 88888.00 2010-10-31 14:37:06.909 304 18313.91 72.64 52304.65 88888.00 2010-10-31 14:37:07.409 304 18313.82 72.62 52304.57 88888.00 2010-10-31 14:37:07.909 304 18313.82 72.59 52304.57 88888.00 2010-10-31 14:37:08.409 304 18313.82 72.61 52304.67 88888.00 2010-10-31 14:37:08.909 304 18313.79 72.65 52304.82 88888.00 2010-10-31 14:37:09.409 304 18313.88 72.63 52304.85 88888.00 2010-10-31 14:37:09.909 304 18313.91 72.74 52304.79 88888.00 2010-10-31 14:37:10.409 304 18313.84 72.82 52304.86 88888.00 2010-10-31 14:37:10.909 304 18313.59 72.78 52304.75 88888.00 2010-10-31 14:37:11.409 304 18313.63 72.82 52304.62 88888.00 2010-10-31 14:37:11.909 304 18313.59 72.84 52304.65 88888.00 2010-10-31 14:37:12.409 304 18313.55 72.79 52304.79 88888.00 2010-10-31 14:37:12.909 304 18313.89 72.83 52304.92 88888.00 2010-10-31 14:37:13.409 304 18314.13 72.92 52304.85 88888.00 2010-10-31 14:37:13.909 304 18314.12 72.94 52304.78 88888.00 2010-10-31 14:37:14.409 304 18314.01 72.94 52304.79 88888.00 2010-10-31 14:37:14.909 304 18313.93 72.89 52304.64 88888.00 2010-10-31 14:37:15.409 304 18313.72 72.89 52304.68 88888.00 2010-10-31 14:37:15.909 304 18313.80 72.86 52304.56 88888.00 2010-10-31 14:37:16.409 304 18313.64 72.98 52304.62 88888.00 2010-10-31 14:37:16.909 304 18313.57 73.05 52304.78 88888.00 2010-10-31 14:37:17.409 304 18313.62 73.03 52304.76 88888.00 2010-10-31 14:37:17.909 304 18313.80 73.06 52304.54 88888.00 2010-10-31 14:37:18.409 304 18313.78 73.08 52304.40 88888.00 2010-10-31 14:37:18.909 304 18313.90 73.11 52304.55 88888.00 2010-10-31 14:37:19.409 304 18314.06 73.26 52304.64 88888.00 2010-10-31 14:37:19.909 304 18314.00 73.35 52304.70 88888.00 2010-10-31 14:37:20.409 304 18313.96 73.32 52304.69 88888.00 2010-10-31 14:37:20.909 304 18314.25 73.23 52304.59 88888.00 2010-10-31 14:37:21.409 304 18314.29 73.28 52304.63 88888.00 2010-10-31 14:37:21.909 304 18314.27 73.40 52304.74 88888.00 2010-10-31 14:37:22.409 304 18314.22 73.41 52304.79 88888.00 2010-10-31 14:37:22.909 304 18314.19 73.39 52304.78 88888.00 2010-10-31 14:37:23.409 304 18314.08 73.39 52304.66 88888.00 2010-10-31 14:37:23.909 304 18314.13 73.47 52304.58 88888.00 2010-10-31 14:37:24.409 304 18314.18 73.51 52304.53 88888.00 2010-10-31 14:37:24.909 304 18313.90 73.51 52304.56 88888.00 2010-10-31 14:37:25.409 304 18313.80 73.59 52304.64 88888.00 2010-10-31 14:37:25.909 304 18314.12 73.61 52304.64 88888.00 2010-10-31 14:37:26.409 304 18313.95 73.51 52304.33 88888.00 2010-10-31 14:37:26.909 304 18313.59 73.63 52304.24 88888.00 2010-10-31 14:37:27.409 304 18313.83 73.71 52304.50 88888.00 2010-10-31 14:37:27.909 304 18314.10 73.70 52304.56 88888.00 2010-10-31 14:37:28.409 304 18314.19 73.74 52304.49 88888.00 2010-10-31 14:37:28.909 304 18314.10 73.74 52304.40 88888.00 2010-10-31 14:37:29.409 304 18313.99 73.85 52304.41 88888.00 2010-10-31 14:37:29.909 304 18314.13 73.88 52304.31 88888.00 2010-10-31 14:37:30.409 304 18314.14 73.88 52304.32 88888.00 2010-10-31 14:37:30.909 304 18314.17 73.97 52304.22 88888.00 2010-10-31 14:37:31.409 304 18314.28 74.12 52304.27 88888.00 2010-10-31 14:37:31.909 304 18314.33 74.14 52304.39 88888.00 2010-10-31 14:37:32.409 304 18314.28 74.06 52304.38 88888.00 2010-10-31 14:37:32.909 304 18314.02 74.10 52304.36 88888.00 2010-10-31 14:37:33.409 304 18313.99 74.18 52304.33 88888.00 2010-10-31 14:37:33.909 304 18314.22 74.24 52304.33 88888.00 2010-10-31 14:37:34.409 304 18314.29 74.35 52304.28 88888.00 2010-10-31 14:37:34.909 304 18314.35 74.35 52304.28 88888.00 2010-10-31 14:37:35.409 304 18314.37 74.33 52304.31 88888.00 2010-10-31 14:37:35.909 304 18314.33 74.36 52304.19 88888.00 2010-10-31 14:37:36.409 304 18314.36 74.42 52304.15 88888.00 2010-10-31 14:37:36.909 304 18314.40 74.43 52304.04 88888.00 2010-10-31 14:37:37.409 304 18314.07 74.46 52304.10 88888.00 2010-10-31 14:37:37.909 304 18314.12 74.45 52304.18 88888.00 2010-10-31 14:37:38.409 304 18314.29 74.51 52304.15 88888.00 2010-10-31 14:37:38.909 304 18314.43 74.56 52304.13 88888.00 2010-10-31 14:37:39.409 304 18314.45 74.57 52304.16 88888.00 2010-10-31 14:37:39.909 304 18314.44 74.59 52304.01 88888.00 2010-10-31 14:37:40.409 304 18314.14 74.61 52303.94 88888.00 2010-10-31 14:37:40.909 304 18314.24 74.61 52303.92 88888.00 2010-10-31 14:37:41.409 304 18314.48 74.63 52303.94 88888.00 2010-10-31 14:37:41.909 304 18314.49 74.68 52303.87 88888.00 2010-10-31 14:37:42.409 304 18314.62 74.70 52303.92 88888.00 2010-10-31 14:37:42.909 304 18314.65 74.69 52303.86 88888.00 2010-10-31 14:37:43.409 304 18314.59 74.76 52303.78 88888.00 2010-10-31 14:37:43.909 304 18314.67 74.80 52303.74 88888.00 2010-10-31 14:37:44.409 304 18314.77 74.82 52303.89 88888.00 2010-10-31 14:37:44.909 304 18314.67 74.81 52303.97 88888.00 2010-10-31 14:37:45.409 304 18314.33 74.87 52303.89 88888.00 2010-10-31 14:37:45.909 304 18314.34 74.85 52303.93 88888.00 2010-10-31 14:37:46.409 304 18314.40 74.88 52303.80 88888.00 2010-10-31 14:37:46.909 304 18314.43 74.94 52303.78 88888.00 2010-10-31 14:37:47.409 304 18314.64 74.99 52303.82 88888.00 2010-10-31 14:37:47.909 304 18314.62 75.05 52303.81 88888.00 2010-10-31 14:37:48.409 304 18314.89 74.98 52303.78 88888.00 2010-10-31 14:37:48.909 304 18314.93 74.99 52303.69 88888.00 2010-10-31 14:37:49.409 304 18314.99 74.94 52303.61 88888.00 2010-10-31 14:37:49.909 304 18314.93 74.99 52303.69 88888.00 2010-10-31 14:37:50.409 304 18314.98 75.07 52303.73 88888.00 2010-10-31 14:37:50.909 304 18314.83 75.07 52303.63 88888.00 2010-10-31 14:37:51.409 304 18314.55 75.10 52303.64 88888.00 2010-10-31 14:37:51.909 304 18314.82 75.11 52303.64 88888.00 2010-10-31 14:37:52.409 304 18315.07 75.08 52303.69 88888.00 2010-10-31 14:37:52.909 304 18315.02 75.16 52303.62 88888.00 2010-10-31 14:37:53.409 304 18315.09 75.21 52303.58 88888.00 2010-10-31 14:37:53.909 304 18315.09 75.13 52303.57 88888.00 2010-10-31 14:37:54.409 304 18315.03 75.14 52303.70 88888.00 2010-10-31 14:37:54.909 304 18315.00 75.19 52303.78 88888.00 2010-10-31 14:37:55.409 304 18315.03 75.15 52303.81 88888.00 2010-10-31 14:37:55.909 304 18314.90 75.13 52303.73 88888.00 2010-10-31 14:37:56.409 304 18315.04 75.16 52303.65 88888.00 2010-10-31 14:37:56.909 304 18315.13 75.11 52303.82 88888.00 2010-10-31 14:37:57.409 304 18315.15 74.96 52303.89 88888.00 2010-10-31 14:37:57.909 304 18315.27 74.88 52303.82 88888.00 2010-10-31 14:37:58.409 304 18315.26 74.86 52303.77 88888.00 2010-10-31 14:37:58.909 304 18315.14 74.90 52303.77 88888.00 2010-10-31 14:37:59.409 304 18315.05 74.96 52303.83 88888.00 2010-10-31 14:37:59.909 304 18315.10 74.96 52303.73 88888.00 2010-10-31 14:38:00.409 304 18314.75 75.17 52303.71 88888.00 2010-10-31 14:38:00.909 304 18314.72 75.34 52303.70 88888.00 2010-10-31 14:38:01.409 304 18314.99 75.33 52303.83 88888.00 2010-10-31 14:38:01.909 304 18314.89 75.30 52303.84 88888.00 2010-10-31 14:38:02.409 304 18314.90 75.25 52303.78 88888.00 2010-10-31 14:38:02.909 304 18314.87 75.29 52303.98 88888.00 2010-10-31 14:38:03.409 304 18315.02 75.31 52304.05 88888.00 2010-10-31 14:38:03.909 304 18315.22 75.31 52304.08 88888.00 2010-10-31 14:38:04.409 304 18315.21 75.23 52303.96 88888.00 2010-10-31 14:38:04.909 304 18315.15 75.16 52303.96 88888.00 2010-10-31 14:38:05.409 304 18315.18 75.20 52303.96 88888.00 2010-10-31 14:38:05.909 304 18315.16 75.22 52304.06 88888.00 2010-10-31 14:38:06.409 304 18315.12 75.29 52303.91 88888.00 2010-10-31 14:38:06.909 304 18314.84 75.30 52303.95 88888.00 2010-10-31 14:38:07.409 304 18315.11 75.28 52303.95 88888.00 2010-10-31 14:38:07.909 304 18315.24 75.34 52303.87 88888.00 2010-10-31 14:38:08.409 304 18315.23 75.31 52304.00 88888.00 2010-10-31 14:38:08.909 304 18315.25 75.29 52304.00 88888.00 2010-10-31 14:38:09.409 304 18315.22 75.24 52304.04 88888.00 2010-10-31 14:38:09.909 304 18315.18 75.34 52303.94 88888.00 2010-10-31 14:38:10.409 304 18315.12 75.37 52303.86 88888.00 2010-10-31 14:38:10.909 304 18315.02 75.36 52303.91 88888.00 2010-10-31 14:38:11.409 304 18315.07 75.39 52303.97 88888.00 2010-10-31 14:38:11.909 304 18315.16 75.40 52304.06 88888.00 2010-10-31 14:38:12.409 304 18315.12 75.32 52304.20 88888.00 2010-10-31 14:38:12.909 304 18315.13 75.26 52304.19 88888.00 2010-10-31 14:38:13.409 304 18315.18 75.21 52304.20 88888.00 2010-10-31 14:38:13.909 304 18315.22 75.16 52304.12 88888.00 2010-10-31 14:38:14.409 304 18315.14 75.20 52304.10 88888.00 2010-10-31 14:38:14.909 304 18315.11 75.20 52303.95 88888.00 2010-10-31 14:38:15.409 304 18315.12 75.28 52303.93 88888.00 2010-10-31 14:38:15.909 304 18315.18 75.33 52303.95 88888.00 2010-10-31 14:38:16.409 304 18315.12 75.34 52304.03 88888.00 2010-10-31 14:38:16.909 304 18315.13 75.30 52304.03 88888.00 2010-10-31 14:38:17.409 304 18315.10 75.23 52304.10 88888.00 2010-10-31 14:38:17.909 304 18314.89 75.30 52304.01 88888.00 2010-10-31 14:38:18.409 304 18314.54 75.35 52304.04 88888.00 2010-10-31 14:38:18.909 304 18314.60 75.44 52304.05 88888.00 2010-10-31 14:38:19.409 304 18314.65 75.53 52304.17 88888.00 2010-10-31 14:38:19.909 304 18314.73 75.56 52304.20 88888.00 2010-10-31 14:38:20.409 304 18315.01 75.48 52304.13 88888.00 2010-10-31 14:38:20.909 304 18314.97 75.42 52304.17 88888.00 2010-10-31 14:38:21.409 304 18314.73 75.45 52304.23 88888.00 2010-10-31 14:38:21.909 304 18314.57 75.50 52304.20 88888.00 2010-10-31 14:38:22.409 304 18314.51 75.58 52303.95 88888.00 2010-10-31 14:38:22.909 304 18314.60 75.63 52303.86 88888.00 2010-10-31 14:38:23.409 304 18314.68 75.64 52304.01 88888.00 2010-10-31 14:38:23.909 304 18314.90 75.61 52304.07 88888.00 2010-10-31 14:38:24.409 304 18314.56 75.61 52304.12 88888.00 2010-10-31 14:38:24.909 304 18314.58 75.66 52304.12 88888.00 2010-10-31 14:38:25.409 304 18314.76 75.64 52304.29 88888.00 2010-10-31 14:38:25.909 304 18314.94 75.75 52304.17 88888.00 2010-10-31 14:38:26.409 304 18314.91 75.75 52304.05 88888.00 2010-10-31 14:38:26.909 304 18314.99 75.66 52304.15 88888.00 2010-10-31 14:38:27.409 304 18314.91 75.64 52304.17 88888.00 2010-10-31 14:38:27.909 304 18314.83 75.70 52304.17 88888.00 2010-10-31 14:38:28.409 304 18314.56 75.69 52304.11 88888.00 2010-10-31 14:38:28.909 304 18314.39 75.66 52304.20 88888.00 2010-10-31 14:38:29.409 304 18314.47 75.68 52304.16 88888.00 2010-10-31 14:38:29.909 304 18314.82 75.58 52304.09 88888.00 2010-10-31 14:38:30.409 304 18314.88 75.56 52304.05 88888.00 2010-10-31 14:38:30.909 304 18314.83 75.55 52304.06 88888.00 2010-10-31 14:38:31.409 304 18314.87 75.68 52304.18 88888.00 2010-10-31 14:38:31.909 304 18314.81 75.70 52304.13 88888.00 2010-10-31 14:38:32.409 304 18314.76 75.64 52304.08 88888.00 2010-10-31 14:38:32.909 304 18314.80 75.66 52304.07 88888.00 2010-10-31 14:38:33.409 304 18314.79 75.57 52304.07 88888.00 2010-10-31 14:38:33.909 304 18314.76 75.57 52304.09 88888.00 2010-10-31 14:38:34.409 304 18314.66 75.62 52304.12 88888.00 2010-10-31 14:38:34.909 304 18314.72 75.62 52304.18 88888.00 2010-10-31 14:38:35.409 304 18314.84 75.77 52304.18 88888.00 2010-10-31 14:38:35.909 304 18314.90 75.83 52304.11 88888.00 2010-10-31 14:38:36.409 304 18314.75 75.75 52304.21 88888.00 2010-10-31 14:38:36.909 304 18314.54 75.50 52304.31 88888.00 2010-10-31 14:38:37.409 304 18314.65 75.43 52304.34 88888.00 2010-10-31 14:38:37.909 304 18314.71 75.48 52304.32 88888.00 2010-10-31 14:38:38.409 304 18314.77 75.50 52304.31 88888.00 2010-10-31 14:38:38.909 304 18314.78 75.56 52304.24 88888.00 2010-10-31 14:38:39.409 304 18314.69 75.54 52304.09 88888.00 2010-10-31 14:38:39.909 304 18314.69 75.50 52304.05 88888.00 2010-10-31 14:38:40.409 304 18314.65 75.51 52304.33 88888.00 2010-10-31 14:38:40.909 304 18314.66 75.51 52304.39 88888.00 2010-10-31 14:38:41.409 304 18314.75 75.47 52304.33 88888.00 2010-10-31 14:38:41.909 304 18314.68 75.53 52304.28 88888.00 2010-10-31 14:38:42.409 304 18314.64 75.57 52304.30 88888.00 2010-10-31 14:38:42.909 304 18314.65 75.82 52304.28 88888.00 2010-10-31 14:38:43.409 304 18314.69 75.94 52304.23 88888.00 2010-10-31 14:38:43.909 304 18314.69 75.96 52304.28 88888.00 2010-10-31 14:38:44.409 304 18314.69 75.91 52304.30 88888.00 2010-10-31 14:38:44.909 304 18314.67 75.82 52304.26 88888.00 2010-10-31 14:38:45.409 304 18314.71 75.86 52304.24 88888.00 2010-10-31 14:38:45.909 304 18314.76 75.84 52304.41 88888.00 2010-10-31 14:38:46.409 304 18314.78 75.79 52304.43 88888.00 2010-10-31 14:38:46.909 304 18314.75 75.81 52304.34 88888.00 2010-10-31 14:38:47.409 304 18314.81 75.77 52304.26 88888.00 2010-10-31 14:38:47.909 304 18314.81 75.69 52304.15 88888.00 2010-10-31 14:38:48.409 304 18314.73 75.72 52303.97 88888.00 2010-10-31 14:38:48.909 304 18314.67 75.77 52304.13 88888.00 2010-10-31 14:38:49.409 304 18314.65 75.75 52304.33 88888.00 2010-10-31 14:38:49.909 304 18314.47 75.77 52304.44 88888.00 2010-10-31 14:38:50.409 304 18314.13 75.79 52304.24 88888.00 2010-10-31 14:38:50.909 304 18314.47 75.74 52304.29 88888.00 2010-10-31 14:38:51.409 304 18314.65 75.75 52304.34 88888.00 2010-10-31 14:38:51.909 304 18314.65 75.75 52304.32 88888.00 2010-10-31 14:38:52.409 304 18314.65 75.77 52304.51 88888.00 2010-10-31 14:38:52.909 304 18314.59 75.68 52304.42 88888.00 2010-10-31 14:38:53.409 304 18314.59 75.65 52304.32 88888.00 2010-10-31 14:38:53.909 304 18314.68 75.70 52304.38 88888.00 2010-10-31 14:38:54.409 304 18314.70 75.69 52304.23 88888.00 2010-10-31 14:38:54.909 304 18314.64 75.73 52304.27 88888.00 2010-10-31 14:38:55.409 304 18314.61 75.67 52304.26 88888.00 2010-10-31 14:38:55.909 304 18314.54 75.76 52304.28 88888.00 2010-10-31 14:38:56.409 304 18314.33 75.81 52304.20 88888.00 2010-10-31 14:38:56.909 304 18314.49 75.82 52304.31 88888.00 2010-10-31 14:38:57.409 304 18314.62 75.85 52304.40 88888.00 2010-10-31 14:38:57.909 304 18314.57 75.91 52304.51 88888.00 2010-10-31 14:38:58.409 304 18314.59 75.86 52304.46 88888.00 2010-10-31 14:38:58.909 304 18314.65 75.75 52304.28 88888.00 2010-10-31 14:38:59.409 304 18314.58 75.79 52304.31 88888.00 2010-10-31 14:38:59.909 304 18314.60 75.82 52304.45 88888.00 2010-10-31 14:39:00.409 304 18314.70 75.80 52304.54 88888.00 2010-10-31 14:39:00.909 304 18314.72 75.84 52304.58 88888.00 2010-10-31 14:39:01.409 304 18314.73 75.86 52304.57 88888.00 2010-10-31 14:39:01.909 304 18314.67 75.82 52304.59 88888.00 2010-10-31 14:39:02.409 304 18314.60 75.77 52304.51 88888.00 2010-10-31 14:39:02.909 304 18314.61 75.79 52304.45 88888.00 2010-10-31 14:39:03.409 304 18314.61 75.89 52304.57 88888.00 2010-10-31 14:39:03.909 304 18314.54 75.98 52304.62 88888.00 2010-10-31 14:39:04.409 304 18314.48 75.98 52304.67 88888.00 2010-10-31 14:39:04.909 304 18314.47 75.92 52304.57 88888.00 2010-10-31 14:39:05.409 304 18314.56 75.87 52304.47 88888.00 2010-10-31 14:39:05.909 304 18314.54 75.89 52304.52 88888.00 2010-10-31 14:39:06.409 304 18314.57 75.88 52304.53 88888.00 2010-10-31 14:39:06.909 304 18314.54 75.96 52304.40 88888.00 2010-10-31 14:39:07.409 304 18314.44 76.02 52304.27 88888.00 2010-10-31 14:39:07.909 304 18314.46 76.06 52304.38 88888.00 2010-10-31 14:39:08.409 304 18314.54 76.03 52304.39 88888.00 2010-10-31 14:39:08.909 304 18314.62 75.99 52304.44 88888.00 2010-10-31 14:39:09.409 304 18314.56 75.98 52304.33 88888.00 2010-10-31 14:39:09.909 304 18314.43 75.94 52304.31 88888.00 2010-10-31 14:39:10.409 304 18314.31 76.04 52304.31 88888.00 2010-10-31 14:39:10.909 304 18314.38 76.09 52304.39 88888.00 2010-10-31 14:39:11.409 304 18314.48 76.12 52304.45 88888.00 2010-10-31 14:39:11.909 304 18314.49 76.10 52304.52 88888.00 2010-10-31 14:39:12.409 304 18314.45 76.09 52304.55 88888.00 2010-10-31 14:39:12.909 304 18314.29 75.99 52304.49 88888.00 2010-10-31 14:39:13.409 304 18314.34 75.96 52304.47 88888.00 2010-10-31 14:39:13.909 304 18314.35 75.95 52304.52 88888.00 2010-10-31 14:39:14.409 304 18314.33 75.98 52304.39 88888.00 2010-10-31 14:39:14.909 304 18314.28 75.99 52304.39 88888.00 2010-10-31 14:39:15.409 304 18314.25 75.99 52304.41 88888.00 2010-10-31 14:39:15.909 304 18314.21 75.98 52304.29 88888.00 2010-10-31 14:39:16.409 304 18314.15 75.98 52304.18 88888.00 2010-10-31 14:39:16.909 304 18314.14 75.98 52304.17 88888.00 2010-10-31 14:39:17.409 304 18314.15 75.99 52304.03 88888.00 2010-10-31 14:39:17.909 304 18314.13 75.92 52304.04 88888.00 2010-10-31 14:39:18.409 304 18314.17 75.96 52304.13 88888.00 2010-10-31 14:39:18.909 304 18314.10 75.99 52304.21 88888.00 2010-10-31 14:39:19.409 304 18314.13 76.05 52304.30 88888.00 2010-10-31 14:39:19.909 304 18314.07 76.07 52304.39 88888.00 2010-10-31 14:39:20.409 304 18314.13 75.95 52304.23 88888.00 2010-10-31 14:39:20.909 304 18314.08 75.97 52304.22 88888.00 2010-10-31 14:39:21.409 304 18314.05 75.94 52304.22 88888.00 2010-10-31 14:39:21.909 304 18313.94 75.83 52304.27 88888.00 2010-10-31 14:39:22.409 304 18314.03 75.80 52304.31 88888.00 2010-10-31 14:39:22.909 304 18313.99 75.78 52304.20 88888.00 2010-10-31 14:39:23.409 304 18313.88 75.72 52304.27 88888.00 2010-10-31 14:39:23.909 304 18313.93 75.76 52304.24 88888.00 2010-10-31 14:39:24.409 304 18313.95 75.82 52304.32 88888.00 2010-10-31 14:39:24.909 304 18313.96 75.85 52304.30 88888.00 2010-10-31 14:39:25.409 304 18313.92 75.82 52304.31 88888.00 2010-10-31 14:39:25.909 304 18313.92 75.81 52304.29 88888.00 2010-10-31 14:39:26.409 304 18313.95 75.89 52304.26 88888.00 2010-10-31 14:39:26.909 304 18313.91 76.01 52304.11 88888.00 2010-10-31 14:39:27.409 304 18313.95 76.01 52304.05 88888.00 2010-10-31 14:39:27.909 304 18313.97 75.98 52304.01 88888.00 2010-10-31 14:39:28.409 304 18313.88 75.98 52304.21 88888.00 2010-10-31 14:39:28.909 304 18313.80 75.91 52304.24 88888.00 2010-10-31 14:39:29.409 304 18313.84 75.87 52304.18 88888.00 2010-10-31 14:39:29.909 304 18313.79 75.87 52304.12 88888.00 2010-10-31 14:39:30.409 304 18313.67 75.90 52304.06 88888.00 2010-10-31 14:39:30.909 304 18313.69 75.87 52304.08 88888.00 2010-10-31 14:39:31.409 304 18313.78 75.87 52304.11 88888.00 2010-10-31 14:39:31.909 304 18313.81 75.90 52304.08 88888.00 2010-10-31 14:39:32.409 304 18313.85 75.89 52304.11 88888.00 2010-10-31 14:39:32.909 304 18313.75 75.91 52304.04 88888.00 2010-10-31 14:39:33.409 304 18313.77 75.85 52304.08 88888.00 2010-10-31 14:39:33.909 304 18313.78 75.71 52304.27 88888.00 2010-10-31 14:39:34.409 304 18313.84 75.71 52304.23 88888.00 2010-10-31 14:39:34.909 304 18313.79 75.76 52304.11 88888.00 2010-10-31 14:39:35.409 304 18313.82 75.85 52304.09 88888.00 2010-10-31 14:39:35.909 304 18313.80 75.89 52304.10 88888.00 2010-10-31 14:39:36.409 304 18313.79 75.95 52304.07 88888.00 2010-10-31 14:39:36.909 304 18313.77 75.90 52304.00 88888.00 2010-10-31 14:39:37.409 304 18313.80 75.81 52303.87 88888.00 2010-10-31 14:39:37.909 304 18313.84 75.87 52303.97 88888.00 2010-10-31 14:39:38.409 304 18313.73 75.80 52304.03 88888.00 2010-10-31 14:39:38.909 304 18313.68 75.72 52303.96 88888.00 2010-10-31 14:39:39.409 304 18313.71 75.71 52304.03 88888.00 2010-10-31 14:39:39.909 304 18313.80 75.77 52304.06 88888.00 2010-10-31 14:39:40.409 304 18313.90 75.77 52304.17 88888.00 2010-10-31 14:39:40.909 304 18313.97 75.71 52304.22 88888.00 2010-10-31 14:39:41.409 304 18313.85 75.69 52304.20 88888.00 2010-10-31 14:39:41.909 304 18313.83 75.63 52304.26 88888.00 2010-10-31 14:39:42.409 304 18313.90 75.58 52304.28 88888.00 2010-10-31 14:39:42.909 304 18313.79 75.62 52304.24 88888.00 2010-10-31 14:39:43.409 304 18313.86 75.62 52304.30 88888.00 2010-10-31 14:39:43.909 304 18313.91 75.62 52304.31 88888.00 2010-10-31 14:39:44.409 304 18313.82 75.61 52304.15 88888.00 2010-10-31 14:39:44.909 304 18313.78 75.67 52303.95 88888.00 2010-10-31 14:39:45.409 304 18313.82 75.69 52304.05 88888.00 2010-10-31 14:39:45.909 304 18313.80 75.66 52304.11 88888.00 2010-10-31 14:39:46.409 304 18313.75 75.73 52304.12 88888.00 2010-10-31 14:39:46.909 304 18313.78 75.76 52304.05 88888.00 2010-10-31 14:39:47.409 304 18313.75 75.69 52304.11 88888.00 2010-10-31 14:39:47.909 304 18313.73 75.65 52304.09 88888.00 2010-10-31 14:39:48.409 304 18313.75 75.62 52304.22 88888.00 2010-10-31 14:39:48.909 304 18313.83 75.68 52304.16 88888.00 2010-10-31 14:39:49.409 304 18313.80 75.67 52304.17 88888.00 2010-10-31 14:39:49.909 304 18313.73 75.65 52304.09 88888.00 2010-10-31 14:39:50.409 304 18313.77 75.64 52304.03 88888.00 2010-10-31 14:39:50.909 304 18313.81 75.70 52304.04 88888.00 2010-10-31 14:39:51.409 304 18313.88 75.68 52304.11 88888.00 2010-10-31 14:39:51.909 304 18313.74 75.67 52304.16 88888.00 2010-10-31 14:39:52.409 304 18313.72 75.66 52304.15 88888.00 2010-10-31 14:39:52.909 304 18313.69 75.68 52304.12 88888.00 2010-10-31 14:39:53.409 304 18313.71 75.70 52304.00 88888.00 2010-10-31 14:39:53.909 304 18313.69 75.65 52303.99 88888.00 2010-10-31 14:39:54.409 304 18313.53 75.64 52303.95 88888.00 2010-10-31 14:39:54.909 304 18313.47 75.59 52303.94 88888.00 2010-10-31 14:39:55.409 304 18313.52 75.56 52304.05 88888.00 2010-10-31 14:39:55.909 304 18313.51 75.52 52303.97 88888.00 2010-10-31 14:39:56.409 304 18313.51 75.49 52303.92 88888.00 2010-10-31 14:39:56.909 304 18313.56 75.50 52303.84 88888.00 2010-10-31 14:39:57.409 304 18313.58 75.59 52303.88 88888.00 2010-10-31 14:39:57.909 304 18313.63 75.64 52303.94 88888.00 2010-10-31 14:39:58.409 304 18313.69 75.66 52304.03 88888.00 2010-10-31 14:39:58.909 304 18313.63 75.65 52304.10 88888.00 2010-10-31 14:39:59.409 304 18313.57 75.68 52303.96 88888.00 2010-10-31 14:39:59.909 304 18313.63 75.70 52303.93 88888.00 2010-10-31 14:40:00.409 304 18313.50 75.67 52303.94 88888.00 2010-10-31 14:40:00.909 304 18313.40 75.59 52303.88 88888.00 2010-10-31 14:40:01.409 304 18313.39 75.64 52303.86 88888.00 2010-10-31 14:40:01.909 304 18313.45 75.63 52303.95 88888.00 2010-10-31 14:40:02.409 304 18313.40 75.53 52303.97 88888.00 2010-10-31 14:40:02.909 304 18313.47 75.49 52303.89 88888.00 2010-10-31 14:40:03.409 304 18313.50 75.53 52303.88 88888.00 2010-10-31 14:40:03.909 304 18313.53 75.56 52303.96 88888.00 2010-10-31 14:40:04.409 304 18313.58 75.56 52304.01 88888.00 2010-10-31 14:40:04.909 304 18313.45 75.56 52304.03 88888.00 2010-10-31 14:40:05.409 304 18313.34 75.53 52303.88 88888.00 2010-10-31 14:40:05.909 304 18313.28 75.49 52303.72 88888.00 2010-10-31 14:40:06.409 304 18313.27 75.55 52303.75 88888.00 2010-10-31 14:40:06.909 304 18313.13 75.59 52303.75 88888.00 2010-10-31 14:40:07.409 304 18313.09 75.59 52303.70 88888.00 2010-10-31 14:40:07.909 304 18313.18 75.53 52303.84 88888.00 2010-10-31 14:40:08.409 304 18313.15 75.55 52303.93 88888.00 2010-10-31 14:40:08.909 304 18313.21 75.64 52303.93 88888.00 2010-10-31 14:40:09.409 304 18313.20 75.69 52303.76 88888.00 2010-10-31 14:40:09.909 304 18313.31 75.61 52303.76 88888.00 2010-10-31 14:40:10.409 304 18313.24 75.51 52303.70 88888.00 2010-10-31 14:40:10.909 304 18313.25 75.56 52303.74 88888.00 2010-10-31 14:40:11.409 304 18313.16 75.65 52303.74 88888.00 2010-10-31 14:40:11.909 304 18313.26 75.68 52303.95 88888.00 2010-10-31 14:40:12.409 304 18313.34 75.64 52304.10 88888.00 2010-10-31 14:40:12.909 304 18313.24 75.66 52304.07 88888.00 2010-10-31 14:40:13.409 304 18313.25 75.68 52303.97 88888.00 2010-10-31 14:40:13.909 304 18313.24 75.62 52303.96 88888.00 2010-10-31 14:40:14.409 304 18313.24 75.64 52304.03 88888.00 2010-10-31 14:40:14.909 304 18313.28 75.47 52304.13 88888.00 2010-10-31 14:40:15.409 304 18313.29 75.40 52304.10 88888.00 2010-10-31 14:40:15.909 304 18313.21 75.53 52304.01 88888.00 2010-10-31 14:40:16.409 304 18312.93 75.55 52303.97 88888.00 2010-10-31 14:40:16.909 304 18313.20 75.50 52303.98 88888.00 2010-10-31 14:40:17.409 304 18313.32 75.48 52303.94 88888.00 2010-10-31 14:40:17.909 304 18313.23 75.48 52304.00 88888.00 2010-10-31 14:40:18.409 304 18313.15 75.48 52304.01 88888.00 2010-10-31 14:40:18.909 304 18313.07 75.53 52303.84 88888.00 2010-10-31 14:40:19.409 304 18313.19 75.58 52304.04 88888.00 2010-10-31 14:40:19.909 304 18313.21 75.58 52304.20 88888.00 2010-10-31 14:40:20.409 304 18313.25 75.57 52304.17 88888.00 2010-10-31 14:40:20.909 304 18313.40 75.58 52304.10 88888.00 2010-10-31 14:40:21.409 304 18313.36 75.56 52304.06 88888.00 2010-10-31 14:40:21.909 304 18313.35 75.52 52304.21 88888.00 2010-10-31 14:40:22.409 304 18313.31 75.44 52304.07 88888.00 2010-10-31 14:40:22.909 304 18313.36 75.50 52304.03 88888.00 2010-10-31 14:40:23.409 304 18313.30 75.51 52304.05 88888.00 2010-10-31 14:40:23.909 304 18313.19 75.45 52303.95 88888.00 2010-10-31 14:40:24.409 304 18313.20 75.31 52303.92 88888.00 2010-10-31 14:40:24.909 304 18313.23 75.23 52303.96 88888.00 2010-10-31 14:40:25.409 304 18313.13 75.18 52303.98 88888.00 2010-10-31 14:40:25.909 304 18313.12 75.18 52303.91 88888.00 2010-10-31 14:40:26.409 304 18313.07 75.23 52303.85 88888.00 2010-10-31 14:40:26.909 304 18313.06 75.24 52303.87 88888.00 2010-10-31 14:40:27.409 304 18313.09 75.37 52303.89 88888.00 2010-10-31 14:40:27.909 304 18313.15 75.55 52304.05 88888.00 2010-10-31 14:40:28.409 304 18313.19 75.59 52304.05 88888.00 2010-10-31 14:40:28.909 304 18313.25 75.53 52303.95 88888.00 2010-10-31 14:40:29.409 304 18313.26 75.53 52304.04 88888.00 2010-10-31 14:40:29.909 304 18313.21 75.52 52304.16 88888.00 2010-10-31 14:40:30.409 304 18313.14 75.50 52304.21 88888.00 2010-10-31 14:40:30.909 304 18313.17 75.47 52304.16 88888.00 2010-10-31 14:40:31.409 304 18313.21 75.51 52304.15 88888.00 2010-10-31 14:40:31.909 304 18313.20 75.51 52304.12 88888.00 2010-10-31 14:40:32.409 304 18313.13 75.55 52304.08 88888.00 2010-10-31 14:40:32.909 304 18313.15 75.50 52304.01 88888.00 2010-10-31 14:40:33.409 304 18313.17 75.51 52304.09 88888.00 2010-10-31 14:40:33.909 304 18313.21 75.50 52304.15 88888.00 2010-10-31 14:40:34.409 304 18313.23 75.50 52304.05 88888.00 2010-10-31 14:40:34.909 304 18313.16 75.46 52304.05 88888.00 2010-10-31 14:40:35.409 304 18313.14 75.41 52304.01 88888.00 2010-10-31 14:40:35.909 304 18312.91 75.36 52304.03 88888.00 2010-10-31 14:40:36.409 304 18313.06 75.37 52303.97 88888.00 2010-10-31 14:40:36.909 304 18313.19 75.39 52303.93 88888.00 2010-10-31 14:40:37.409 304 18313.19 75.37 52303.97 88888.00 2010-10-31 14:40:37.909 304 18313.16 75.41 52304.07 88888.00 2010-10-31 14:40:38.409 304 18313.14 75.45 52304.13 88888.00 2010-10-31 14:40:38.909 304 18312.91 75.51 52304.20 88888.00 2010-10-31 14:40:39.409 304 18312.75 75.55 52304.06 88888.00 2010-10-31 14:40:39.909 304 18312.72 75.49 52304.11 88888.00 2010-10-31 14:40:40.409 304 18312.97 75.44 52304.11 88888.00 2010-10-31 14:40:40.909 304 18313.16 75.34 52304.07 88888.00 2010-10-31 14:40:41.409 304 18313.13 75.36 52304.13 88888.00 2010-10-31 14:40:41.909 304 18313.20 75.34 52304.08 88888.00 2010-10-31 14:40:42.409 304 18313.17 75.31 52304.04 88888.00 2010-10-31 14:40:42.909 304 18313.19 75.40 52304.09 88888.00 2010-10-31 14:40:43.409 304 18313.40 75.43 52304.20 88888.00 2010-10-31 14:40:43.909 304 18313.34 75.41 52304.29 88888.00 2010-10-31 14:40:44.409 304 18313.25 75.41 52304.27 88888.00 2010-10-31 14:40:44.909 304 18313.30 75.49 52304.13 88888.00 2010-10-31 14:40:45.409 304 18313.24 75.45 52304.01 88888.00 2010-10-31 14:40:45.909 304 18312.97 75.43 52304.03 88888.00 2010-10-31 14:40:46.409 304 18312.72 75.40 52304.05 88888.00 2010-10-31 14:40:46.909 304 18312.71 75.41 52304.13 88888.00 2010-10-31 14:40:47.409 304 18312.64 75.40 52304.16 88888.00 2010-10-31 14:40:47.909 304 18312.60 75.35 52304.08 88888.00 2010-10-31 14:40:48.409 304 18312.80 75.20 52304.07 88888.00 2010-10-31 14:40:48.909 304 18313.15 75.18 52303.99 88888.00 2010-10-31 14:40:49.409 304 18313.27 75.26 52304.08 88888.00 2010-10-31 14:40:49.909 304 18313.13 75.40 52304.22 88888.00 2010-10-31 14:40:50.409 304 18313.12 75.40 52304.22 88888.00 2010-10-31 14:40:50.909 304 18313.24 75.37 52304.24 88888.00 2010-10-31 14:40:51.409 304 18313.31 75.41 52304.20 88888.00 2010-10-31 14:40:51.909 304 18313.29 75.43 52304.19 88888.00 2010-10-31 14:40:52.409 304 18313.24 75.43 52304.13 88888.00 2010-10-31 14:40:52.909 304 18313.26 75.43 52304.13 88888.00 2010-10-31 14:40:53.409 304 18313.26 75.43 52304.13 88888.00 2010-10-31 14:40:53.909 304 18313.25 75.51 52304.23 88888.00 2010-10-31 14:40:54.409 304 18313.20 75.53 52304.13 88888.00 2010-10-31 14:40:54.909 304 18313.17 75.53 52304.07 88888.00 2010-10-31 14:40:55.409 304 18313.09 75.54 52303.97 88888.00 2010-10-31 14:40:55.909 304 18313.03 75.49 52303.94 88888.00 2010-10-31 14:40:56.409 304 18313.01 75.45 52303.95 88888.00 2010-10-31 14:40:56.909 304 18313.15 75.46 52304.10 88888.00 2010-10-31 14:40:57.409 304 18313.09 75.46 52304.09 88888.00 2010-10-31 14:40:57.909 304 18313.10 75.54 52304.12 88888.00 2010-10-31 14:40:58.409 304 18313.21 75.46 52304.10 88888.00 2010-10-31 14:40:58.909 304 18313.16 75.45 52303.88 88888.00 2010-10-31 14:40:59.409 304 18313.08 75.44 52303.64 88888.00 2010-10-31 14:40:59.909 304 18313.09 75.45 52303.61 88888.00 2010-10-31 14:41:00.409 304 18313.06 75.43 52303.64 88888.00 2010-10-31 14:41:00.909 304 18313.10 75.40 52303.65 88888.00 2010-10-31 14:41:01.409 304 18313.12 75.33 52303.68 88888.00 2010-10-31 14:41:01.909 304 18313.09 75.34 52303.65 88888.00 2010-10-31 14:41:02.409 304 18313.12 75.36 52303.66 88888.00 2010-10-31 14:41:02.909 304 18313.15 75.34 52303.66 88888.00 2010-10-31 14:41:03.409 304 18313.19 75.28 52303.77 88888.00 2010-10-31 14:41:03.909 304 18313.26 75.24 52303.81 88888.00 2010-10-31 14:41:04.409 304 18313.29 75.37 52304.04 88888.00 2010-10-31 14:41:04.909 304 18313.26 75.34 52303.93 88888.00 2010-10-31 14:41:05.409 304 18313.19 75.32 52303.77 88888.00 2010-10-31 14:41:05.909 304 18313.23 75.38 52303.56 88888.00 2010-10-31 14:41:06.409 304 18313.30 75.47 52303.63 88888.00 2010-10-31 14:41:06.909 304 18313.28 75.50 52303.64 88888.00 2010-10-31 14:41:07.409 304 18313.26 75.58 52303.51 88888.00 2010-10-31 14:41:07.909 304 18313.21 75.55 52303.70 88888.00 2010-10-31 14:41:08.409 304 18313.24 75.50 52303.73 88888.00 2010-10-31 14:41:08.909 304 18313.39 75.49 52303.64 88888.00 2010-10-31 14:41:09.409 304 18313.37 75.45 52303.61 88888.00 2010-10-31 14:41:09.909 304 18313.32 75.54 52303.61 88888.00 2010-10-31 14:41:10.409 304 18313.31 75.54 52303.72 88888.00 2010-10-31 14:41:10.909 304 18313.37 75.53 52303.81 88888.00 2010-10-31 14:41:11.409 304 18313.36 75.69 52303.92 88888.00 2010-10-31 14:41:11.909 304 18313.34 75.71 52303.87 88888.00 2010-10-31 14:41:12.409 304 18313.36 75.73 52303.82 88888.00 2010-10-31 14:41:12.909 304 18313.37 75.74 52303.81 88888.00 2010-10-31 14:41:13.409 304 18313.48 75.69 52303.85 88888.00 2010-10-31 14:41:13.909 304 18313.39 75.66 52303.84 88888.00 2010-10-31 14:41:14.409 304 18313.36 75.65 52303.85 88888.00 2010-10-31 14:41:14.909 304 18313.26 75.70 52304.04 88888.00 2010-10-31 14:41:15.409 304 18313.26 75.70 52303.92 88888.00 2010-10-31 14:41:15.909 304 18313.34 75.69 52303.63 88888.00 2010-10-31 14:41:16.409 304 18313.41 75.70 52303.75 88888.00 2010-10-31 14:41:16.909 304 18313.42 75.81 52303.84 88888.00 2010-10-31 14:41:17.409 304 18313.48 75.80 52303.78 88888.00 2010-10-31 14:41:17.909 304 18313.48 75.74 52303.70 88888.00 2010-10-31 14:41:18.409 304 18313.51 75.70 52303.74 88888.00 2010-10-31 14:41:18.909 304 18313.52 75.73 52303.75 88888.00 2010-10-31 14:41:19.409 304 18313.58 75.81 52303.65 88888.00 2010-10-31 14:41:19.909 304 18313.61 75.83 52303.54 88888.00 2010-10-31 14:41:20.409 304 18313.66 75.76 52303.38 88888.00 2010-10-31 14:41:20.909 304 18313.57 75.80 52303.31 88888.00 2010-10-31 14:41:21.409 304 18313.50 75.81 52303.27 88888.00 2010-10-31 14:41:21.909 304 18313.59 75.81 52303.28 88888.00 2010-10-31 14:41:22.409 304 18313.55 75.87 52303.46 88888.00 2010-10-31 14:41:22.909 304 18313.55 75.89 52303.50 88888.00 2010-10-31 14:41:23.409 304 18313.57 75.92 52303.56 88888.00 2010-10-31 14:41:23.909 304 18313.55 75.89 52303.42 88888.00 2010-10-31 14:41:24.409 304 18313.60 75.90 52303.53 88888.00 2010-10-31 14:41:24.909 304 18313.60 75.95 52303.62 88888.00 2010-10-31 14:41:25.409 304 18313.55 75.97 52303.56 88888.00 2010-10-31 14:41:25.909 304 18313.64 75.99 52303.57 88888.00 2010-10-31 14:41:26.409 304 18313.67 76.04 52303.66 88888.00 2010-10-31 14:41:26.909 304 18313.63 76.05 52303.63 88888.00 2010-10-31 14:41:27.409 304 18313.69 75.97 52303.49 88888.00 2010-10-31 14:41:27.909 304 18313.73 75.98 52303.45 88888.00 2010-10-31 14:41:28.409 304 18313.70 76.00 52303.48 88888.00 2010-10-31 14:41:28.909 304 18313.67 76.10 52303.37 88888.00 2010-10-31 14:41:29.409 304 18313.68 76.06 52303.51 88888.00 2010-10-31 14:41:29.909 304 18313.68 76.06 52303.48 88888.00 2010-10-31 14:41:30.409 304 18313.77 76.06 52303.56 88888.00 2010-10-31 14:41:30.909 304 18313.83 76.00 52303.50 88888.00 2010-10-31 14:41:31.409 304 18313.78 75.97 52303.46 88888.00 2010-10-31 14:41:31.909 304 18313.77 76.01 52303.51 88888.00 2010-10-31 14:41:32.409 304 18313.64 76.02 52303.60 88888.00 2010-10-31 14:41:32.909 304 18313.61 75.99 52303.54 88888.00 2010-10-31 14:41:33.409 304 18313.73 76.01 52303.52 88888.00 2010-10-31 14:41:33.909 304 18313.88 76.03 52303.53 88888.00 2010-10-31 14:41:34.409 304 18313.84 75.98 52303.65 88888.00 2010-10-31 14:41:34.909 304 18313.92 75.96 52303.68 88888.00 2010-10-31 14:41:35.409 304 18313.93 76.00 52303.52 88888.00 2010-10-31 14:41:35.909 304 18313.84 76.05 52303.48 88888.00 2010-10-31 14:41:36.409 304 18313.78 76.09 52303.45 88888.00 2010-10-31 14:41:36.909 304 18313.85 76.08 52303.42 88888.00 2010-10-31 14:41:37.409 304 18313.85 76.09 52303.51 88888.00 2010-10-31 14:41:37.909 304 18313.84 76.09 52303.50 88888.00 2010-10-31 14:41:38.409 304 18313.77 76.07 52303.53 88888.00 2010-10-31 14:41:38.909 304 18313.78 76.18 52303.59 88888.00 2010-10-31 14:41:39.409 304 18313.82 76.14 52303.59 88888.00 2010-10-31 14:41:39.909 304 18313.84 76.16 52303.58 88888.00 2010-10-31 14:41:40.409 304 18313.89 76.14 52303.52 88888.00 2010-10-31 14:41:40.909 304 18313.90 76.09 52303.53 88888.00 2010-10-31 14:41:41.409 304 18313.92 76.13 52303.53 88888.00 2010-10-31 14:41:41.909 304 18313.79 76.20 52303.53 88888.00 2010-10-31 14:41:42.409 304 18313.85 76.17 52303.53 88888.00 2010-10-31 14:41:42.909 304 18313.89 76.06 52303.60 88888.00 2010-10-31 14:41:43.409 304 18313.88 76.02 52303.61 88888.00 2010-10-31 14:41:43.909 304 18313.89 76.10 52303.43 88888.00 2010-10-31 14:41:44.409 304 18313.93 76.09 52303.39 88888.00 2010-10-31 14:41:44.909 304 18313.89 76.04 52303.36 88888.00 2010-10-31 14:41:45.409 304 18313.89 76.09 52303.31 88888.00 2010-10-31 14:41:45.909 304 18314.00 76.08 52303.27 88888.00 2010-10-31 14:41:46.409 304 18314.02 76.10 52303.43 88888.00 2010-10-31 14:41:46.909 304 18313.97 76.10 52303.40 88888.00 2010-10-31 14:41:47.409 304 18314.12 76.07 52303.39 88888.00 2010-10-31 14:41:47.909 304 18314.22 76.04 52303.39 88888.00 2010-10-31 14:41:48.409 304 18314.06 76.01 52303.38 88888.00 2010-10-31 14:41:48.909 304 18313.97 75.98 52303.28 88888.00 2010-10-31 14:41:49.409 304 18314.05 75.94 52303.36 88888.00 2010-10-31 14:41:49.909 304 18314.21 75.91 52303.27 88888.00 2010-10-31 14:41:50.409 304 18314.23 75.91 52303.25 88888.00 2010-10-31 14:41:50.909 304 18314.15 75.91 52303.29 88888.00 2010-10-31 14:41:51.409 304 18313.96 76.00 52303.22 88888.00 2010-10-31 14:41:51.909 304 18314.00 76.06 52303.29 88888.00 2010-10-31 14:41:52.409 304 18314.12 75.99 52303.31 88888.00 2010-10-31 14:41:52.909 304 18314.14 75.98 52303.36 88888.00 2010-10-31 14:41:53.409 304 18314.27 76.07 52303.40 88888.00 2010-10-31 14:41:53.909 304 18314.01 76.07 52303.40 88888.00 2010-10-31 14:41:54.409 304 18313.84 76.02 52303.34 88888.00 2010-10-31 14:41:54.909 304 18313.86 76.07 52303.28 88888.00 2010-10-31 14:41:55.409 304 18313.94 76.01 52303.24 88888.00 2010-10-31 14:41:55.909 304 18314.34 76.03 52303.28 88888.00 2010-10-31 14:41:56.409 304 18314.39 76.03 52303.31 88888.00 2010-10-31 14:41:56.909 304 18314.35 76.06 52303.26 88888.00 2010-10-31 14:41:57.409 304 18314.45 76.09 52303.29 88888.00 2010-10-31 14:41:57.909 304 18314.49 76.08 52303.51 88888.00 2010-10-31 14:41:58.409 304 18314.44 76.06 52303.45 88888.00 2010-10-31 14:41:58.909 304 18314.42 76.04 52303.38 88888.00 2010-10-31 14:41:59.409 304 18314.40 76.01 52303.43 88888.00 2010-10-31 14:41:59.909 304 18314.47 76.07 52303.53 88888.00 2010-10-31 14:42:00.409 304 18314.40 76.11 52303.42 88888.00 2010-10-31 14:42:00.909 304 18314.40 76.13 52303.48 88888.00 2010-10-31 14:42:01.409 304 18314.49 76.14 52303.49 88888.00 2010-10-31 14:42:01.909 304 18314.60 76.15 52303.30 88888.00 2010-10-31 14:42:02.409 304 18314.58 76.14 52303.25 88888.00 2010-10-31 14:42:02.909 304 18314.50 76.14 52303.25 88888.00 2010-10-31 14:42:03.409 304 18314.56 76.15 52303.23 88888.00 2010-10-31 14:42:03.909 304 18314.53 76.14 52303.20 88888.00 2010-10-31 14:42:04.409 304 18314.48 76.22 52303.34 88888.00 2010-10-31 14:42:04.909 304 18314.42 76.28 52303.43 88888.00 2010-10-31 14:42:05.409 304 18314.37 76.21 52303.30 88888.00 2010-10-31 14:42:05.909 304 18314.42 76.19 52303.34 88888.00 2010-10-31 14:42:06.409 304 18314.42 76.14 52303.36 88888.00 2010-10-31 14:42:06.909 304 18314.45 76.15 52303.30 88888.00 2010-10-31 14:42:07.409 304 18314.44 76.11 52303.35 88888.00 2010-10-31 14:42:07.909 304 18314.42 76.16 52303.35 88888.00 2010-10-31 14:42:08.409 304 18314.38 76.21 52303.34 88888.00 2010-10-31 14:42:08.909 304 18314.36 76.15 52303.40 88888.00 2010-10-31 14:42:09.409 304 18314.48 76.23 52303.33 88888.00 2010-10-31 14:42:09.909 304 18314.43 76.25 52303.39 88888.00 2010-10-31 14:42:10.409 304 18314.42 76.22 52303.38 88888.00 2010-10-31 14:42:10.909 304 18314.51 76.28 52303.35 88888.00 2010-10-31 14:42:11.409 304 18314.45 76.20 52303.45 88888.00 2010-10-31 14:42:11.909 304 18314.46 76.14 52303.57 88888.00 2010-10-31 14:42:12.409 304 18314.45 76.21 52303.49 88888.00 2010-10-31 14:42:12.909 304 18314.39 76.30 52303.36 88888.00 2010-10-31 14:42:13.409 304 18314.47 76.24 52303.37 88888.00 2010-10-31 14:42:13.909 304 18314.46 76.18 52303.41 88888.00 2010-10-31 14:42:14.409 304 18314.47 76.24 52303.48 88888.00 2010-10-31 14:42:14.909 304 18314.39 76.32 52303.48 88888.00 2010-10-31 14:42:15.409 304 18314.40 76.45 52303.40 88888.00 2010-10-31 14:42:15.909 304 18314.36 76.39 52303.31 88888.00 2010-10-31 14:42:16.409 304 18314.37 76.39 52303.52 88888.00 2010-10-31 14:42:16.909 304 18314.35 76.37 52303.62 88888.00 2010-10-31 14:42:17.409 304 18314.37 76.37 52303.57 88888.00 2010-10-31 14:42:17.909 304 18314.47 76.29 52303.50 88888.00 2010-10-31 14:42:18.409 304 18314.56 76.26 52303.52 88888.00 2010-10-31 14:42:18.909 304 18314.45 76.24 52303.50 88888.00 2010-10-31 14:42:19.409 304 18314.43 76.25 52303.47 88888.00 2010-10-31 14:42:19.909 304 18314.38 76.37 52303.43 88888.00 2010-10-31 14:42:20.409 304 18314.40 76.39 52303.46 88888.00 2010-10-31 14:42:20.909 304 18314.39 76.40 52303.47 88888.00 2010-10-31 14:42:21.409 304 18314.42 76.39 52303.46 88888.00 2010-10-31 14:42:21.909 304 18314.56 76.43 52303.53 88888.00 2010-10-31 14:42:22.409 304 18314.62 76.44 52303.46 88888.00 2010-10-31 14:42:22.909 304 18314.58 76.48 52303.35 88888.00 2010-10-31 14:42:23.409 304 18314.60 76.52 52303.37 88888.00 2010-10-31 14:42:23.909 304 18314.67 76.59 52303.39 88888.00 2010-10-31 14:42:24.409 304 18314.66 76.57 52303.49 88888.00 2010-10-31 14:42:24.909 304 18314.55 76.56 52303.41 88888.00 2010-10-31 14:42:25.409 304 18314.65 76.55 52303.31 88888.00 2010-10-31 14:42:25.909 304 18314.68 76.50 52303.23 88888.00 2010-10-31 14:42:26.409 304 18314.61 76.49 52303.25 88888.00 2010-10-31 14:42:26.909 304 18314.60 76.47 52303.34 88888.00 2010-10-31 14:42:27.409 304 18314.73 76.42 52303.39 88888.00 2010-10-31 14:42:27.909 304 18314.75 76.40 52303.41 88888.00 2010-10-31 14:42:28.409 304 18314.75 76.40 52303.41 88888.00 2010-10-31 14:42:28.909 304 18314.75 76.41 52303.46 88888.00 2010-10-31 14:42:29.409 304 18314.77 76.43 52303.36 88888.00 2010-10-31 14:42:29.909 304 18314.81 76.33 52303.31 88888.00 2010-10-31 14:42:30.409 304 18314.72 76.49 52303.46 88888.00 2010-10-31 14:42:30.909 304 18314.73 76.47 52303.50 88888.00 2010-10-31 14:42:31.409 304 18314.70 76.47 52303.52 88888.00 2010-10-31 14:42:31.909 304 18314.65 76.50 52303.57 88888.00 2010-10-31 14:42:32.409 304 18314.62 76.46 52303.56 88888.00 2010-10-31 14:42:32.909 304 18314.67 76.38 52303.63 88888.00 2010-10-31 14:42:33.409 304 18314.60 76.28 52303.56 88888.00 2010-10-31 14:42:33.909 304 18314.60 76.23 52303.42 88888.00 2010-10-31 14:42:34.409 304 18314.71 76.29 52303.47 88888.00 2010-10-31 14:42:34.909 304 18314.69 76.37 52303.61 88888.00 2010-10-31 14:42:35.409 304 18314.65 76.39 52303.59 88888.00 2010-10-31 14:42:35.909 304 18314.66 76.41 52303.80 88888.00 2010-10-31 14:42:36.409 304 18314.59 76.35 52303.78 88888.00 2010-10-31 14:42:36.909 304 18314.70 76.36 52303.73 88888.00 2010-10-31 14:42:37.409 304 18314.77 76.37 52303.71 88888.00 2010-10-31 14:42:37.909 304 18314.51 76.37 52303.63 88888.00 2010-10-31 14:42:38.409 304 18314.70 76.36 52303.73 88888.00 2010-10-31 14:42:38.909 304 18314.70 76.30 52303.65 88888.00 2010-10-31 14:42:39.409 304 18314.76 76.30 52303.63 88888.00 2010-10-31 14:42:39.909 304 18314.67 76.36 52303.60 88888.00 2010-10-31 14:42:40.409 304 18314.73 76.30 52303.50 88888.00 2010-10-31 14:42:40.909 304 18314.68 76.29 52303.54 88888.00 2010-10-31 14:42:41.409 304 18314.64 76.31 52303.51 88888.00 2010-10-31 14:42:41.909 304 18314.51 76.25 52303.57 88888.00 2010-10-31 14:42:42.409 304 18314.28 76.24 52303.53 88888.00 2010-10-31 14:42:42.909 304 18314.50 76.34 52303.56 88888.00 2010-10-31 14:42:43.409 304 18314.58 76.34 52303.56 88888.00 2010-10-31 14:42:43.909 304 18314.53 76.31 52303.65 88888.00 2010-10-31 14:42:44.409 304 18314.66 76.16 52303.65 88888.00 2010-10-31 14:42:44.909 304 18314.60 76.15 52303.65 88888.00 2010-10-31 14:42:45.409 304 18314.59 76.25 52303.62 88888.00 2010-10-31 14:42:45.909 304 18314.38 76.25 52303.68 88888.00 2010-10-31 14:42:46.409 304 18314.26 76.29 52303.78 88888.00 2010-10-31 14:42:46.909 304 18314.50 76.29 52303.78 88888.00 2010-10-31 14:42:47.409 304 18314.71 76.32 52303.73 88888.00 2010-10-31 14:42:47.909 304 18314.61 76.33 52303.73 88888.00 2010-10-31 14:42:48.409 304 18314.67 76.25 52303.74 88888.00 2010-10-31 14:42:48.909 304 18314.70 76.31 52303.93 88888.00 2010-10-31 14:42:49.409 304 18314.66 76.28 52303.89 88888.00 2010-10-31 14:42:49.909 304 18314.67 76.28 52303.73 88888.00 2010-10-31 14:42:50.409 304 18314.73 76.34 52303.69 88888.00 2010-10-31 14:42:50.909 304 18314.72 76.39 52303.69 88888.00 2010-10-31 14:42:51.409 304 18314.64 76.42 52303.76 88888.00 2010-10-31 14:42:51.909 304 18314.53 76.39 52303.94 88888.00 2010-10-31 14:42:52.409 304 18314.55 76.43 52303.92 88888.00 2010-10-31 14:42:52.909 304 18314.58 76.44 52303.71 88888.00 2010-10-31 14:42:53.409 304 18314.45 76.47 52303.70 88888.00 2010-10-31 14:42:53.909 304 18314.42 76.50 52303.60 88888.00 2010-10-31 14:42:54.409 304 18314.59 76.45 52303.61 88888.00 2010-10-31 14:42:54.909 304 18314.66 76.57 52303.69 88888.00 2010-10-31 14:42:55.409 304 18314.38 76.48 52303.64 88888.00 2010-10-31 14:42:55.909 304 18314.50 76.41 52303.75 88888.00 2010-10-31 14:42:56.409 304 18314.69 76.41 52303.77 88888.00 2010-10-31 14:42:56.909 304 18314.47 76.35 52303.75 88888.00 2010-10-31 14:42:57.409 304 18314.28 76.35 52303.72 88888.00 2010-10-31 14:42:57.909 304 18314.46 76.36 52303.80 88888.00 2010-10-31 14:42:58.409 304 18314.43 76.37 52303.87 88888.00 2010-10-31 14:42:58.909 304 18314.43 76.33 52303.89 88888.00 2010-10-31 14:42:59.409 304 18314.49 76.32 52303.93 88888.00 2010-10-31 14:42:59.909 304 18314.54 76.26 52303.75 88888.00 2010-10-31 14:43:00.409 304 18314.49 76.30 52303.82 88888.00 2010-10-31 14:43:00.909 304 18314.48 76.34 52303.91 88888.00 2010-10-31 14:43:01.409 304 18314.45 76.32 52303.87 88888.00 2010-10-31 14:43:01.909 304 18314.25 76.23 52303.98 88888.00 2010-10-31 14:43:02.409 304 18314.43 76.19 52303.98 88888.00 2010-10-31 14:43:02.909 304 18314.49 76.20 52304.06 88888.00 2010-10-31 14:43:03.409 304 18314.45 76.22 52304.00 88888.00 2010-10-31 14:43:03.909 304 18314.44 76.21 52303.77 88888.00 2010-10-31 14:43:04.409 304 18314.48 76.12 52303.73 88888.00 2010-10-31 14:43:04.909 304 18314.54 76.08 52303.77 88888.00 2010-10-31 14:43:05.409 304 18314.49 76.15 52303.84 88888.00 2010-10-31 14:43:05.909 304 18314.49 76.15 52303.87 88888.00 2010-10-31 14:43:06.409 304 18314.44 76.14 52303.88 88888.00 2010-10-31 14:43:06.909 304 18314.39 76.15 52303.92 88888.00 2010-10-31 14:43:07.409 304 18314.40 76.12 52303.95 88888.00 2010-10-31 14:43:07.909 304 18314.29 76.10 52303.92 88888.00 2010-10-31 14:43:08.409 304 18314.35 75.99 52303.94 88888.00 2010-10-31 14:43:08.909 304 18314.42 76.02 52303.88 88888.00 2010-10-31 14:43:09.409 304 18314.46 76.07 52303.82 88888.00 2010-10-31 14:43:09.909 304 18314.48 76.04 52303.96 88888.00 2010-10-31 14:43:10.409 304 18314.50 76.02 52304.04 88888.00 2010-10-31 14:43:10.909 304 18314.54 75.94 52303.97 88888.00 2010-10-31 14:43:11.409 304 18314.49 76.00 52303.89 88888.00 2010-10-31 14:43:11.909 304 18314.51 75.96 52303.99 88888.00 2010-10-31 14:43:12.409 304 18314.49 75.98 52304.06 88888.00 2010-10-31 14:43:12.909 304 18314.49 75.94 52303.93 88888.00 2010-10-31 14:43:13.409 304 18314.37 75.99 52303.64 88888.00 2010-10-31 14:43:13.909 304 18314.35 76.00 52303.73 88888.00 2010-10-31 14:43:14.409 304 18314.39 75.97 52303.80 88888.00 2010-10-31 14:43:14.909 304 18314.10 75.86 52304.04 88888.00 2010-10-31 14:43:15.409 304 18314.04 75.88 52303.97 88888.00 2010-10-31 14:43:15.909 304 18314.27 75.90 52303.89 88888.00 2010-10-31 14:43:16.409 304 18314.38 75.87 52303.85 88888.00 2010-10-31 14:43:16.909 304 18314.37 75.86 52303.77 88888.00 2010-10-31 14:43:17.409 304 18314.43 75.91 52303.77 88888.00 2010-10-31 14:43:17.909 304 18314.45 75.91 52303.84 88888.00 2010-10-31 14:43:18.409 304 18314.42 75.87 52303.80 88888.00 2010-10-31 14:43:18.909 304 18314.35 75.89 52303.78 88888.00 2010-10-31 14:43:19.409 304 18314.35 75.97 52303.85 88888.00 2010-10-31 14:43:19.909 304 18314.42 75.92 52303.92 88888.00 2010-10-31 14:43:20.409 304 18314.31 75.87 52303.99 88888.00 2010-10-31 14:43:20.909 304 18314.21 75.88 52303.98 88888.00 2010-10-31 14:43:21.409 304 18314.25 75.88 52303.87 88888.00 2010-10-31 14:43:21.909 304 18314.29 75.83 52303.85 88888.00 2010-10-31 14:43:22.409 304 18314.29 75.86 52303.85 88888.00 2010-10-31 14:43:22.909 304 18314.21 75.88 52303.75 88888.00 2010-10-31 14:43:23.409 304 18313.95 75.84 52303.66 88888.00 2010-10-31 14:43:23.909 304 18314.07 75.79 52303.76 88888.00 2010-10-31 14:43:24.409 304 18314.35 75.75 52303.86 88888.00 2010-10-31 14:43:24.909 304 18314.22 75.68 52303.97 88888.00 2010-10-31 14:43:25.409 304 18314.22 75.79 52303.88 88888.00 2010-10-31 14:43:25.909 304 18314.40 75.80 52303.54 88888.00 2010-10-31 14:43:26.409 304 18314.55 75.79 52303.52 88888.00 2010-10-31 14:43:26.909 304 18314.37 75.76 52303.70 88888.00 2010-10-31 14:43:27.409 304 18314.26 75.72 52303.62 88888.00 2010-10-31 14:43:27.909 304 18314.04 75.78 52303.70 88888.00 2010-10-31 14:43:28.409 304 18313.86 75.73 52303.77 88888.00 2010-10-31 14:43:28.909 304 18314.06 75.79 52303.77 88888.00 2010-10-31 14:43:29.409 304 18314.24 75.79 52303.76 88888.00 2010-10-31 14:43:29.909 304 18314.38 75.81 52303.70 88888.00 2010-10-31 14:43:30.409 304 18314.38 75.78 52303.66 88888.00 2010-10-31 14:43:30.909 304 18314.36 75.75 52303.65 88888.00 2010-10-31 14:43:31.409 304 18314.43 75.81 52303.60 88888.00 2010-10-31 14:43:31.909 304 18314.31 75.83 52303.53 88888.00 2010-10-31 14:43:32.409 304 18314.25 75.75 52303.68 88888.00 2010-10-31 14:43:32.909 304 18314.39 75.77 52303.70 88888.00 2010-10-31 14:43:33.409 304 18314.54 75.73 52303.70 88888.00 2010-10-31 14:43:33.909 304 18314.47 75.72 52303.64 88888.00 2010-10-31 14:43:34.409 304 18314.12 75.73 52303.69 88888.00 2010-10-31 14:43:34.909 304 18314.25 75.65 52303.82 88888.00 2010-10-31 14:43:35.409 304 18314.27 75.67 52303.85 88888.00 2010-10-31 14:43:35.909 304 18314.33 75.71 52303.93 88888.00 2010-10-31 14:43:36.409 304 18314.04 75.75 52303.88 88888.00 2010-10-31 14:43:36.909 304 18313.93 75.73 52303.83 88888.00 2010-10-31 14:43:37.409 304 18314.15 75.70 52303.83 88888.00 2010-10-31 14:43:37.909 304 18314.22 75.78 52303.87 88888.00 2010-10-31 14:43:38.409 304 18314.23 75.81 52303.85 88888.00 2010-10-31 14:43:38.909 304 18314.14 75.81 52303.83 88888.00 2010-10-31 14:43:39.409 304 18314.02 75.84 52303.81 88888.00 2010-10-31 14:43:39.909 304 18314.15 75.82 52303.72 88888.00 2010-10-31 14:43:40.409 304 18314.24 75.87 52303.83 88888.00 2010-10-31 14:43:40.909 304 18314.23 75.91 52303.74 88888.00 2010-10-31 14:43:41.409 304 18314.06 75.89 52303.71 88888.00 2010-10-31 14:43:41.909 304 18314.08 75.82 52303.74 88888.00 2010-10-31 14:43:42.409 304 18314.28 75.74 52303.78 88888.00 2010-10-31 14:43:42.909 304 18314.32 75.71 52303.81 88888.00 2010-10-31 14:43:43.409 304 18314.23 75.72 52303.93 88888.00 2010-10-31 14:43:43.909 304 18314.26 75.70 52303.83 88888.00 2010-10-31 14:43:44.409 304 18314.29 75.65 52303.88 88888.00 2010-10-31 14:43:44.909 304 18314.33 75.65 52304.00 88888.00 2010-10-31 14:43:45.409 304 18314.29 75.69 52303.92 88888.00 2010-10-31 14:43:45.909 304 18314.38 75.71 52303.83 88888.00 2010-10-31 14:43:46.409 304 18314.37 75.75 52303.58 88888.00 2010-10-31 14:43:46.909 304 18314.35 75.71 52303.48 88888.00 2010-10-31 14:43:47.409 304 18314.16 75.74 52303.51 88888.00 2010-10-31 14:43:47.909 304 18314.11 75.74 52303.58 88888.00 2010-10-31 14:43:48.409 304 18313.95 75.71 52303.61 88888.00 2010-10-31 14:43:48.909 304 18314.21 75.67 52303.72 88888.00 2010-10-31 14:43:49.409 304 18314.18 75.65 52303.70 88888.00 2010-10-31 14:43:49.909 304 18313.94 75.67 52303.60 88888.00 2010-10-31 14:43:50.409 304 18314.17 75.71 52303.63 88888.00 2010-10-31 14:43:50.909 304 18314.24 75.59 52303.83 88888.00 2010-10-31 14:43:51.409 304 18314.19 75.61 52303.89 88888.00 2010-10-31 14:43:51.909 304 18314.15 75.58 52304.05 88888.00 2010-10-31 14:43:52.409 304 18313.97 75.56 52303.97 88888.00 2010-10-31 14:43:52.909 304 18314.10 75.56 52303.83 88888.00 2010-10-31 14:43:53.409 304 18314.10 75.57 52303.77 88888.00 2010-10-31 14:43:53.909 304 18314.26 75.59 52303.80 88888.00 2010-10-31 14:43:54.409 304 18314.27 75.58 52303.81 88888.00 2010-10-31 14:43:54.909 304 18314.32 75.61 52303.71 88888.00 2010-10-31 14:43:55.409 304 18314.29 75.62 52303.78 88888.00 2010-10-31 14:43:55.909 304 18314.21 75.62 52303.81 88888.00 2010-10-31 14:43:56.409 304 18314.14 75.62 52303.68 88888.00 2010-10-31 14:43:56.909 304 18314.12 75.61 52303.63 88888.00 2010-10-31 14:43:57.409 304 18314.28 75.62 52303.53 88888.00 2010-10-31 14:43:57.909 304 18314.28 75.65 52303.57 88888.00 2010-10-31 14:43:58.409 304 18314.28 75.69 52303.82 88888.00 2010-10-31 14:43:58.909 304 18314.08 75.66 52303.85 88888.00 2010-10-31 14:43:59.409 304 18314.12 75.62 52303.86 88888.00 2010-10-31 14:43:59.909 304 18314.23 75.61 52303.88 88888.00 2010-10-31 14:44:00.409 304 18314.35 75.59 52303.92 88888.00 2010-10-31 14:44:00.909 304 18314.47 75.56 52303.95 88888.00 2010-10-31 14:44:01.409 304 18314.35 75.57 52303.87 88888.00 2010-10-31 14:44:01.909 304 18314.35 75.59 52303.86 88888.00 2010-10-31 14:44:02.409 304 18314.38 75.58 52303.86 88888.00 2010-10-31 14:44:02.909 304 18314.37 75.63 52303.84 88888.00 2010-10-31 14:44:03.409 304 18314.35 75.68 52303.80 88888.00 2010-10-31 14:44:03.909 304 18314.34 75.64 52303.80 88888.00 2010-10-31 14:44:04.409 304 18314.29 75.63 52303.72 88888.00 2010-10-31 14:44:04.909 304 18314.36 75.64 52303.70 88888.00 2010-10-31 14:44:05.409 304 18314.29 75.55 52303.68 88888.00 2010-10-31 14:44:05.909 304 18314.16 75.55 52303.91 88888.00 2010-10-31 14:44:06.409 304 18314.36 75.59 52303.93 88888.00 2010-10-31 14:44:06.909 304 18314.40 75.66 52303.95 88888.00 2010-10-31 14:44:07.409 304 18314.35 75.67 52303.87 88888.00 2010-10-31 14:44:07.909 304 18314.39 75.58 52303.80 88888.00 2010-10-31 14:44:08.409 304 18314.10 75.51 52303.85 88888.00 2010-10-31 14:44:08.909 304 18314.25 75.56 52303.82 88888.00 2010-10-31 14:44:09.409 304 18314.38 75.61 52303.74 88888.00 2010-10-31 14:44:09.909 304 18314.42 75.57 52303.84 88888.00 2010-10-31 14:44:10.409 304 18314.27 75.54 52303.86 88888.00 2010-10-31 14:44:10.909 304 18314.07 75.62 52303.83 88888.00 2010-10-31 14:44:11.409 304 18314.23 75.71 52303.76 88888.00 2010-10-31 14:44:11.909 304 18314.21 75.71 52303.72 88888.00 2010-10-31 14:44:12.409 304 18314.16 75.65 52303.63 88888.00 2010-10-31 14:44:12.909 304 18314.23 75.61 52303.73 88888.00 2010-10-31 14:44:13.409 304 18314.14 75.54 52303.78 88888.00 2010-10-31 14:44:13.909 304 18314.21 75.53 52303.91 88888.00 2010-10-31 14:44:14.409 304 18314.24 75.54 52303.82 88888.00 2010-10-31 14:44:14.909 304 18314.29 75.66 52303.77 88888.00 2010-10-31 14:44:15.409 304 18314.23 75.75 52303.91 88888.00 2010-10-31 14:44:15.909 304 18314.26 75.74 52303.92 88888.00 2010-10-31 14:44:16.409 304 18314.35 75.74 52303.89 88888.00 2010-10-31 14:44:16.909 304 18314.46 75.66 52303.87 88888.00 2010-10-31 14:44:17.409 304 18314.43 75.70 52303.81 88888.00 2010-10-31 14:44:17.909 304 18314.37 75.65 52303.78 88888.00 2010-10-31 14:44:18.409 304 18314.26 75.65 52303.75 88888.00 2010-10-31 14:44:18.909 304 18314.37 75.69 52303.78 88888.00 2010-10-31 14:44:19.409 304 18314.12 75.69 52303.94 88888.00 2010-10-31 14:44:19.909 304 18314.19 75.63 52303.97 88888.00 2010-10-31 14:44:20.409 304 18314.25 75.63 52303.94 88888.00 2010-10-31 14:44:20.909 304 18314.17 75.62 52303.85 88888.00 2010-10-31 14:44:21.409 304 18314.40 75.61 52303.83 88888.00 2010-10-31 14:44:21.909 304 18314.46 75.58 52303.89 88888.00 2010-10-31 14:44:22.409 304 18314.46 75.64 52303.87 88888.00 2010-10-31 14:44:22.909 304 18314.29 75.71 52303.78 88888.00 2010-10-31 14:44:23.409 304 18314.07 75.73 52303.81 88888.00 2010-10-31 14:44:23.909 304 18313.86 75.68 52303.78 88888.00 2010-10-31 14:44:24.409 304 18313.82 75.69 52303.91 88888.00 2010-10-31 14:44:24.909 304 18314.12 75.67 52303.88 88888.00 2010-10-31 14:44:25.406 304 18314.21 75.55 52303.81 88888.00 2010-10-31 14:44:25.906 304 18314.08 75.55 52303.78 88888.00 2010-10-31 14:44:26.406 304 18313.85 75.53 52303.76 88888.00 2010-10-31 14:44:26.906 304 18314.01 75.54 52303.71 88888.00 2010-10-31 14:44:27.406 304 18314.12 75.53 52303.70 88888.00 2010-10-31 14:44:27.906 304 18314.26 75.57 52303.78 88888.00 2010-10-31 14:44:28.406 304 18314.45 75.58 52303.77 88888.00 2010-10-31 14:44:28.906 304 18314.33 75.59 52303.84 88888.00 2010-10-31 14:44:29.406 304 18314.29 75.54 52303.78 88888.00 2010-10-31 14:44:29.906 304 18314.23 75.55 52303.72 88888.00 2010-10-31 14:44:30.406 304 18314.23 75.57 52303.66 88888.00 2010-10-31 14:44:30.906 304 18314.18 75.59 52303.78 88888.00 2010-10-31 14:44:31.406 304 18314.33 75.56 52303.77 88888.00 2010-10-31 14:44:31.906 304 18314.33 75.58 52303.70 88888.00 2010-10-31 14:44:32.406 304 18314.34 75.57 52303.88 88888.00 2010-10-31 14:44:32.906 304 18314.23 75.48 52303.97 88888.00 2010-10-31 14:44:33.406 304 18314.00 75.50 52303.93 88888.00 2010-10-31 14:44:33.906 304 18314.23 75.64 52303.91 88888.00 2010-10-31 14:44:34.406 304 18314.28 75.64 52303.93 88888.00 2010-10-31 14:44:34.906 304 18314.11 75.54 52303.70 88888.00 2010-10-31 14:44:35.406 304 18314.17 75.53 52303.74 88888.00 2010-10-31 14:44:35.906 304 18314.32 75.64 52303.74 88888.00 2010-10-31 14:44:36.406 304 18314.33 75.72 52303.80 88888.00 2010-10-31 14:44:36.906 304 18314.35 75.73 52303.81 88888.00 2010-10-31 14:44:37.406 304 18314.40 75.72 52303.89 88888.00 2010-10-31 14:44:37.906 304 18314.38 75.62 52304.06 88888.00 2010-10-31 14:44:38.406 304 18314.29 75.52 52304.00 88888.00 2010-10-31 14:44:38.906 304 18314.23 75.53 52304.06 88888.00 2010-10-31 14:44:39.406 304 18314.12 75.62 52304.11 88888.00 2010-10-31 14:44:39.906 304 18314.35 75.59 52304.07 88888.00 2010-10-31 14:44:40.406 304 18314.45 75.57 52304.15 88888.00 2010-10-31 14:44:40.906 304 18314.39 75.59 52304.12 88888.00 2010-10-31 14:44:41.406 304 18314.29 75.56 52304.16 88888.00 2010-10-31 14:44:41.906 304 18314.31 75.56 52304.04 88888.00 2010-10-31 14:44:42.406 304 18314.29 75.58 52303.97 88888.00 2010-10-31 14:44:42.906 304 18314.35 75.58 52304.11 88888.00 2010-10-31 14:44:43.406 304 18314.21 75.66 52304.06 88888.00 2010-10-31 14:44:43.906 304 18314.22 75.76 52304.07 88888.00 2010-10-31 14:44:44.406 304 18314.31 75.68 52304.10 88888.00 2010-10-31 14:44:44.906 304 18314.32 75.56 52304.10 88888.00 2010-10-31 14:44:45.406 304 18314.33 75.59 52304.29 88888.00 2010-10-31 14:44:45.906 304 18314.47 75.56 52304.17 88888.00 2010-10-31 14:44:46.406 304 18314.58 75.57 52304.08 88888.00 2010-10-31 14:44:46.906 304 18314.59 75.58 52304.28 88888.00 2010-10-31 14:44:47.406 304 18314.43 75.56 52304.22 88888.00 2010-10-31 14:44:47.906 304 18314.45 75.57 52304.18 88888.00 2010-10-31 14:44:48.406 304 18314.48 75.56 52304.21 88888.00 2010-10-31 14:44:48.906 304 18314.60 75.56 52304.09 88888.00 2010-10-31 14:44:49.406 304 18314.64 75.57 52304.00 88888.00 2010-10-31 14:44:49.906 304 18314.65 75.59 52304.09 88888.00 2010-10-31 14:44:50.406 304 18314.47 75.58 52304.11 88888.00 2010-10-31 14:44:50.906 304 18314.23 75.53 52304.15 88888.00 2010-10-31 14:44:51.406 304 18314.01 75.56 52304.15 88888.00 2010-10-31 14:44:51.906 304 18314.19 75.67 52304.11 88888.00 2010-10-31 14:44:52.406 304 18314.28 75.63 52304.05 88888.00 2010-10-31 14:44:52.906 304 18314.48 75.51 52304.18 88888.00 2010-10-31 14:44:53.406 304 18314.34 75.42 52304.10 88888.00 2010-10-31 14:44:53.906 304 18314.29 75.51 52304.22 88888.00 2010-10-31 14:44:54.406 304 18314.43 75.53 52304.13 88888.00 2010-10-31 14:44:54.906 304 18314.40 75.56 52304.17 88888.00 2010-10-31 14:44:55.406 304 18314.29 75.57 52304.20 88888.00 2010-10-31 14:44:55.906 304 18314.34 75.54 52304.17 88888.00 2010-10-31 14:44:56.406 304 18314.42 75.52 52304.05 88888.00 2010-10-31 14:44:56.906 304 18314.12 75.55 52304.08 88888.00 2010-10-31 14:44:57.406 304 18314.12 75.53 52304.12 88888.00 2010-10-31 14:44:57.906 304 18314.17 75.57 52304.16 88888.00 2010-10-31 14:44:58.406 304 18314.22 75.55 52304.30 88888.00 2010-10-31 14:44:58.906 304 18314.11 75.63 52304.35 88888.00 2010-10-31 14:44:59.406 304 18314.16 75.65 52304.32 88888.00 2010-10-31 14:44:59.906 304 18314.14 75.65 52304.38 88888.00 2010-10-31 14:45:00.406 304 18314.25 75.66 52304.30 88888.00 2010-10-31 14:45:00.906 304 18314.29 75.56 52304.18 88888.00 2010-10-31 14:45:01.406 304 18314.00 75.55 52304.15 88888.00 2010-10-31 14:45:01.906 304 18313.96 75.55 52304.09 88888.00 2010-10-31 14:45:02.406 304 18314.16 75.69 52304.09 88888.00 2010-10-31 14:45:02.906 304 18314.15 75.63 52304.07 88888.00 2010-10-31 14:45:03.406 304 18314.29 75.59 52304.07 88888.00 2010-10-31 14:45:03.906 304 18314.19 75.63 52304.17 88888.00 2010-10-31 14:45:04.406 304 18314.25 75.64 52304.12 88888.00 2010-10-31 14:45:04.906 304 18314.23 75.65 52304.15 88888.00 2010-10-31 14:45:05.406 304 18314.31 75.65 52304.23 88888.00 2010-10-31 14:45:05.906 304 18314.35 75.62 52304.22 88888.00 2010-10-31 14:45:06.406 304 18314.19 75.54 52304.05 88888.00 2010-10-31 14:45:06.906 304 18314.21 75.47 52304.15 88888.00 2010-10-31 14:45:07.406 304 18314.29 75.36 52304.07 88888.00 2010-10-31 14:45:07.906 304 18314.23 75.41 52303.99 88888.00 2010-10-31 14:45:08.406 304 18314.13 75.45 52303.87 88888.00 2010-10-31 14:45:08.906 304 18314.19 75.48 52304.08 88888.00 2010-10-31 14:45:09.406 304 18314.15 75.50 52304.12 88888.00 2010-10-31 14:45:09.906 304 18314.02 75.50 52304.10 88888.00 2010-10-31 14:45:10.406 304 18314.10 75.51 52304.11 88888.00 2010-10-31 14:45:10.906 304 18314.07 75.43 52304.05 88888.00 2010-10-31 14:45:11.406 304 18314.01 75.46 52304.13 88888.00 2010-10-31 14:45:11.906 304 18314.00 75.52 52304.15 88888.00 2010-10-31 14:45:12.406 304 18314.14 75.43 52304.16 88888.00 2010-10-31 14:45:12.906 304 18314.10 75.49 52304.24 88888.00 2010-10-31 14:45:13.406 304 18314.05 75.52 52304.31 88888.00 2010-10-31 14:45:13.906 304 18313.94 75.51 52304.31 88888.00 2010-10-31 14:45:14.406 304 18313.97 75.57 52304.43 88888.00 2010-10-31 14:45:14.906 304 18314.01 75.58 52304.45 88888.00 2010-10-31 14:45:15.406 304 18314.06 75.43 52304.45 88888.00 2010-10-31 14:45:15.906 304 18314.17 75.38 52304.36 88888.00 2010-10-31 14:45:16.406 304 18314.11 75.39 52304.29 88888.00 2010-10-31 14:45:16.906 304 18314.03 75.42 52304.31 88888.00 2010-10-31 14:45:17.406 304 18313.91 75.49 52304.49 88888.00 2010-10-31 14:45:17.906 304 18313.99 75.53 52304.57 88888.00 2010-10-31 14:45:18.406 304 18314.13 75.52 52304.51 88888.00 2010-10-31 14:45:18.906 304 18314.06 75.56 52304.56 88888.00 2010-10-31 14:45:19.406 304 18314.04 75.58 52304.62 88888.00 2010-10-31 14:45:19.906 304 18314.07 75.66 52304.52 88888.00 2010-10-31 14:45:20.406 304 18314.08 75.62 52304.52 88888.00 2010-10-31 14:45:20.906 304 18314.07 75.56 52304.56 88888.00 2010-10-31 14:45:21.406 304 18314.15 75.62 52304.69 88888.00 2010-10-31 14:45:21.906 304 18314.33 75.65 52304.75 88888.00 2010-10-31 14:45:22.406 304 18314.22 75.65 52304.80 88888.00 2010-10-31 14:45:22.906 304 18314.14 75.62 52304.73 88888.00 2010-10-31 14:45:23.406 304 18314.19 75.65 52304.67 88888.00 2010-10-31 14:45:23.906 304 18314.18 75.64 52304.66 88888.00 2010-10-31 14:45:24.406 304 18314.19 75.52 52304.61 88888.00 2010-10-31 14:45:24.906 304 18314.22 75.49 52304.49 88888.00 2010-10-31 14:45:25.406 304 18314.19 75.51 52304.52 88888.00 2010-10-31 14:45:25.906 304 18314.19 75.54 52304.49 88888.00 2010-10-31 14:45:26.406 304 18314.22 75.40 52304.56 88888.00 2010-10-31 14:45:26.906 304 18314.28 75.45 52304.49 88888.00 2010-10-31 14:45:27.406 304 18314.21 75.53 52304.53 88888.00 2010-10-31 14:45:27.906 304 18314.17 75.53 52304.51 88888.00 2010-10-31 14:45:28.406 304 18314.14 75.49 52304.42 88888.00 2010-10-31 14:45:28.906 304 18314.18 75.47 52304.29 88888.00 2010-10-31 14:45:29.406 304 18314.21 75.46 52304.36 88888.00 2010-10-31 14:45:29.906 304 18314.14 75.37 52304.49 88888.00 2010-10-31 14:45:30.406 304 18314.17 75.18 52304.49 88888.00 2010-10-31 14:45:30.906 304 18314.06 75.15 52304.35 88888.00 2010-10-31 14:45:31.406 304 18314.04 75.15 52304.40 88888.00 2010-10-31 14:45:31.906 304 18313.96 75.11 52304.45 88888.00 2010-10-31 14:45:32.406 304 18314.01 75.11 52304.27 88888.00 2010-10-31 14:45:32.906 304 18314.06 75.07 52304.32 88888.00 2010-10-31 14:45:33.406 304 18314.02 75.03 52304.40 88888.00 2010-10-31 14:45:33.906 304 18314.12 75.18 52304.43 88888.00 2010-10-31 14:45:34.406 304 18314.18 75.39 52304.49 88888.00 2010-10-31 14:45:34.906 304 18314.18 75.41 52304.50 88888.00 2010-10-31 14:45:35.406 304 18314.13 75.31 52304.42 88888.00 2010-10-31 14:45:35.906 304 18314.05 75.26 52304.50 88888.00 2010-10-31 14:45:36.406 304 18314.08 75.33 52304.49 88888.00 2010-10-31 14:45:36.906 304 18314.18 75.33 52304.51 88888.00 2010-10-31 14:45:37.406 304 18314.14 75.34 52304.51 88888.00 2010-10-31 14:45:37.906 304 18314.04 75.30 52304.35 88888.00 2010-10-31 14:45:38.406 304 18314.08 75.29 52304.43 88888.00 2010-10-31 14:45:38.906 304 18314.15 75.31 52304.34 88888.00 2010-10-31 14:45:39.406 304 18314.19 75.34 52304.49 88888.00 2010-10-31 14:45:39.906 304 18314.15 75.31 52304.52 88888.00 2010-10-31 14:45:40.406 304 18314.14 75.26 52304.40 88888.00 2010-10-31 14:45:40.906 304 18314.24 75.17 52304.33 88888.00 2010-10-31 14:45:41.406 304 18314.24 75.19 52304.30 88888.00 2010-10-31 14:45:41.906 304 18314.17 75.24 52304.28 88888.00 2010-10-31 14:45:42.406 304 18314.17 75.32 52304.31 88888.00 2010-10-31 14:45:42.906 304 18314.21 75.26 52304.16 88888.00 2010-10-31 14:45:43.406 304 18314.10 75.18 52304.10 88888.00 2010-10-31 14:45:43.906 304 18314.11 75.32 52304.08 88888.00 2010-10-31 14:45:44.406 304 18314.10 75.42 52304.18 88888.00 2010-10-31 14:45:44.906 304 18314.07 75.39 52304.22 88888.00 2010-10-31 14:45:45.406 304 18313.97 75.35 52304.31 88888.00 2010-10-31 14:45:45.906 304 18313.94 75.34 52304.29 88888.00 2010-10-31 14:45:46.406 304 18314.02 75.40 52304.26 88888.00 2010-10-31 14:45:46.906 304 18314.13 75.44 52304.30 88888.00 2010-10-31 14:45:47.406 304 18314.14 75.52 52304.20 88888.00 2010-10-31 14:45:47.906 304 18314.07 75.59 52304.11 88888.00 2010-10-31 14:45:48.406 304 18314.02 75.59 52304.10 88888.00 2010-10-31 14:45:48.906 304 18313.94 75.67 52304.01 88888.00 2010-10-31 14:45:49.406 304 18314.02 75.59 52303.99 88888.00 2010-10-31 14:45:49.906 304 18314.05 75.33 52304.10 88888.00 2010-10-31 14:45:50.406 304 18313.97 75.38 52304.35 88888.00 2010-10-31 14:45:50.906 304 18314.02 75.38 52304.35 88888.00 2010-10-31 14:45:51.406 304 18314.00 75.32 52304.18 88888.00 2010-10-31 14:45:51.906 304 18314.00 75.30 52304.16 88888.00 2010-10-31 14:45:52.406 304 18313.93 75.26 52304.19 88888.00 2010-10-31 14:45:52.906 304 18313.93 75.29 52304.21 88888.00 2010-10-31 14:45:53.406 304 18313.96 75.33 52304.16 88888.00 2010-10-31 14:45:53.906 304 18313.94 75.33 52304.07 88888.00 2010-10-31 14:45:54.406 304 18313.97 75.35 52304.18 88888.00 2010-10-31 14:45:54.906 304 18314.16 75.44 52304.27 88888.00 2010-10-31 14:45:55.406 304 18314.17 75.51 52304.31 88888.00 2010-10-31 14:45:55.906 304 18314.16 75.48 52304.36 88888.00 2010-10-31 14:45:56.406 304 18314.10 75.40 52304.30 88888.00 2010-10-31 14:45:56.906 304 18314.02 75.31 52304.32 88888.00 2010-10-31 14:45:57.406 304 18314.08 75.30 52304.31 88888.00 2010-10-31 14:45:57.906 304 18314.11 75.34 52304.29 88888.00 2010-10-31 14:45:58.406 304 18314.13 75.34 52304.28 88888.00 2010-10-31 14:45:58.906 304 18314.03 75.40 52304.33 88888.00 2010-10-31 14:45:59.406 304 18313.92 75.39 52304.23 88888.00 2010-10-31 14:45:59.906 304 18313.95 75.35 52304.23 88888.00 2010-10-31 14:46:00.406 304 18314.01 75.37 52304.19 88888.00 2010-10-31 14:46:00.906 304 18314.10 75.32 52304.16 88888.00 2010-10-31 14:46:01.406 304 18314.00 75.26 52304.16 88888.00 2010-10-31 14:46:01.906 304 18314.02 75.28 52304.15 88888.00 2010-10-31 14:46:02.406 304 18314.13 75.29 52304.32 88888.00 2010-10-31 14:46:02.906 304 18314.08 75.24 52304.28 88888.00 2010-10-31 14:46:03.406 304 18314.01 75.22 52304.15 88888.00 2010-10-31 14:46:03.906 304 18314.05 75.22 52304.23 88888.00 2010-10-31 14:46:04.406 304 18314.11 75.18 52304.11 88888.00 2010-10-31 14:46:04.906 304 18314.02 75.21 52304.04 88888.00 2010-10-31 14:46:05.406 304 18313.89 75.21 52304.07 88888.00 2010-10-31 14:46:05.906 304 18313.88 75.16 52304.16 88888.00 2010-10-31 14:46:06.406 304 18313.89 75.20 52304.24 88888.00 2010-10-31 14:46:06.906 304 18313.94 75.21 52304.31 88888.00 2010-10-31 14:46:07.406 304 18313.99 75.22 52304.36 88888.00 2010-10-31 14:46:07.906 304 18313.99 75.26 52304.27 88888.00 2010-10-31 14:46:08.406 304 18314.05 75.30 52304.20 88888.00 2010-10-31 14:46:08.906 304 18314.15 75.31 52304.22 88888.00 2010-10-31 14:46:09.406 304 18314.06 75.22 52304.24 88888.00 2010-10-31 14:46:09.906 304 18314.01 75.19 52304.23 88888.00 2010-10-31 14:46:10.406 304 18314.00 75.16 52304.35 88888.00 2010-10-31 14:46:10.906 304 18313.89 75.09 52304.47 88888.00 2010-10-31 14:46:11.406 304 18313.89 75.09 52304.49 88888.00 2010-10-31 14:46:11.906 304 18313.82 75.11 52304.50 88888.00 2010-10-31 14:46:12.406 304 18313.85 75.09 52304.55 88888.00 2010-10-31 14:46:12.906 304 18313.89 75.11 52304.57 88888.00 2010-10-31 14:46:13.406 304 18313.85 75.14 52304.47 88888.00 2010-10-31 14:46:13.906 304 18313.88 75.10 52304.61 88888.00 2010-10-31 14:46:14.406 304 18313.90 75.04 52304.70 88888.00 2010-10-31 14:46:14.906 304 18313.92 75.13 52304.58 88888.00 2010-10-31 14:46:15.406 304 18313.91 75.15 52304.49 88888.00 2010-10-31 14:46:15.906 304 18313.85 75.23 52304.53 88888.00 2010-10-31 14:46:16.406 304 18313.83 75.23 52304.44 88888.00 2010-10-31 14:46:16.906 304 18313.88 75.21 52304.49 88888.00 2010-10-31 14:46:17.406 304 18313.84 75.23 52304.43 88888.00 2010-10-31 14:46:17.906 304 18313.84 75.26 52304.53 88888.00 2010-10-31 14:46:18.406 304 18313.84 75.23 52304.55 88888.00 2010-10-31 14:46:18.906 304 18313.83 75.32 52304.50 88888.00 2010-10-31 14:46:19.406 304 18313.89 75.34 52304.58 88888.00 2010-10-31 14:46:19.906 304 18313.90 75.25 52304.57 88888.00 2010-10-31 14:46:20.406 304 18313.90 75.24 52304.44 88888.00 2010-10-31 14:46:20.906 304 18313.94 75.29 52304.54 88888.00 2010-10-31 14:46:21.406 304 18313.90 75.21 52304.58 88888.00 2010-10-31 14:46:21.906 304 18313.89 75.20 52304.45 88888.00 2010-10-31 14:46:22.406 304 18313.85 75.28 52304.51 88888.00 2010-10-31 14:46:22.906 304 18313.83 75.21 52304.54 88888.00 2010-10-31 14:46:23.406 304 18313.78 75.25 52304.57 88888.00 2010-10-31 14:46:23.906 304 18313.61 75.26 52304.61 88888.00 2010-10-31 14:46:24.406 304 18313.53 75.26 52304.46 88888.00 2010-10-31 14:46:24.906 304 18313.58 75.26 52304.42 88888.00 2010-10-31 14:46:25.406 304 18313.58 75.23 52304.45 88888.00 2010-10-31 14:46:25.906 304 18313.52 75.29 52304.44 88888.00 2010-10-31 14:46:26.406 304 18313.60 75.31 52304.55 88888.00 2010-10-31 14:46:26.906 304 18313.63 75.24 52304.73 88888.00 2010-10-31 14:46:27.406 304 18313.68 75.17 52304.57 88888.00 2010-10-31 14:46:27.906 304 18313.67 75.31 52304.45 88888.00 2010-10-31 14:46:28.406 304 18313.59 75.30 52304.52 88888.00 2010-10-31 14:46:28.906 304 18313.63 75.23 52304.58 88888.00 2010-10-31 14:46:29.406 304 18313.61 75.29 52304.52 88888.00 2010-10-31 14:46:29.906 304 18313.50 75.20 52304.63 88888.00 2010-10-31 14:46:30.406 304 18313.50 75.26 52304.53 88888.00 2010-10-31 14:46:30.906 304 18313.52 75.26 52304.52 88888.00 2010-10-31 14:46:31.406 304 18313.53 75.25 52304.47 88888.00 2010-10-31 14:46:31.906 304 18313.47 75.26 52304.41 88888.00 2010-10-31 14:46:32.406 304 18313.50 75.24 52304.44 88888.00 2010-10-31 14:46:32.906 304 18313.51 75.22 52304.47 88888.00 2010-10-31 14:46:33.406 304 18313.53 75.20 52304.50 88888.00 2010-10-31 14:46:33.906 304 18313.56 75.26 52304.54 88888.00 2010-10-31 14:46:34.406 304 18313.60 75.20 52304.55 88888.00 2010-10-31 14:46:34.906 304 18313.80 75.13 52304.63 88888.00 2010-10-31 14:46:35.406 304 18313.78 75.17 52304.62 88888.00 2010-10-31 14:46:35.906 304 18313.84 75.14 52304.51 88888.00 2010-10-31 14:46:36.406 304 18313.80 75.07 52304.42 88888.00 2010-10-31 14:46:36.906 304 18313.80 75.07 52304.45 88888.00 2010-10-31 14:46:37.406 304 18313.85 75.04 52304.40 88888.00 2010-10-31 14:46:37.906 304 18313.88 74.99 52304.31 88888.00 2010-10-31 14:46:38.406 304 18313.88 74.96 52304.22 88888.00 2010-10-31 14:46:38.906 304 18313.96 74.96 52304.22 88888.00 2010-10-31 14:46:39.406 304 18313.90 74.96 52304.29 88888.00 2010-10-31 14:46:39.906 304 18313.99 75.02 52304.36 88888.00 2010-10-31 14:46:40.406 304 18313.93 75.05 52304.39 88888.00 2010-10-31 14:46:40.906 304 18313.89 75.06 52304.33 88888.00 2010-10-31 14:46:41.406 304 18313.83 75.08 52304.31 88888.00 2010-10-31 14:46:41.906 304 18313.93 75.10 52304.24 88888.00 2010-10-31 14:46:42.406 304 18313.90 75.07 52304.27 88888.00 2010-10-31 14:46:42.906 304 18313.90 74.94 52304.17 88888.00 2010-10-31 14:46:43.406 304 18313.77 74.90 52304.11 88888.00 2010-10-31 14:46:43.906 304 18313.81 75.03 52304.21 88888.00 2010-10-31 14:46:44.406 304 18313.78 75.07 52304.20 88888.00 2010-10-31 14:46:44.906 304 18313.73 74.97 52304.17 88888.00 2010-10-31 14:46:45.406 304 18313.83 74.95 52304.23 88888.00 2010-10-31 14:46:45.906 304 18313.88 74.90 52304.30 88888.00 2010-10-31 14:46:46.406 304 18313.91 74.84 52304.42 88888.00 2010-10-31 14:46:46.906 304 18313.93 74.87 52304.44 88888.00 2010-10-31 14:46:47.406 304 18313.77 74.87 52304.38 88888.00 2010-10-31 14:46:47.906 304 18313.79 74.78 52304.23 88888.00 2010-10-31 14:46:48.406 304 18313.82 74.80 52304.21 88888.00 2010-10-31 14:46:48.906 304 18313.88 74.76 52304.18 88888.00 2010-10-31 14:46:49.406 304 18313.84 74.75 52304.15 88888.00 2010-10-31 14:46:49.906 304 18313.79 74.81 52304.20 88888.00 2010-10-31 14:46:50.406 304 18313.73 74.70 52304.16 88888.00 2010-10-31 14:46:50.906 304 18313.73 74.64 52304.18 88888.00 2010-10-31 14:46:51.406 304 18313.73 74.74 52304.12 88888.00 2010-10-31 14:46:51.906 304 18313.68 74.82 52304.26 88888.00 2010-10-31 14:46:52.406 304 18313.61 74.79 52304.35 88888.00 2010-10-31 14:46:52.906 304 18313.59 74.82 52304.26 88888.00 2010-10-31 14:46:53.406 304 18313.63 74.78 52304.29 88888.00 2010-10-31 14:46:53.906 304 18313.72 74.71 52304.39 88888.00 2010-10-31 14:46:54.406 304 18313.68 74.67 52304.30 88888.00 2010-10-31 14:46:54.906 304 18313.68 74.65 52304.36 88888.00 2010-10-31 14:46:55.406 304 18313.70 74.67 52304.44 88888.00 2010-10-31 14:46:55.906 304 18313.63 74.74 52304.40 88888.00 2010-10-31 14:46:56.406 304 18313.68 74.76 52304.32 88888.00 2010-10-31 14:46:56.906 304 18313.62 74.74 52304.31 88888.00 2010-10-31 14:46:57.406 304 18313.66 74.79 52304.32 88888.00 2010-10-31 14:46:57.906 304 18313.72 74.82 52304.34 88888.00 2010-10-31 14:46:58.406 304 18313.71 74.82 52304.34 88888.00 2010-10-31 14:46:58.906 304 18313.69 74.82 52304.35 88888.00 2010-10-31 14:46:59.406 304 18313.59 74.77 52304.45 88888.00 2010-10-31 14:46:59.906 304 18313.56 74.72 52304.40 88888.00 2010-10-31 14:47:00.406 304 18313.57 74.76 52304.41 88888.00 2010-10-31 14:47:00.906 304 18313.59 74.74 52304.35 88888.00 2010-10-31 14:47:01.406 304 18313.60 74.69 52304.39 88888.00 2010-10-31 14:47:01.906 304 18313.56 74.70 52304.43 88888.00 2010-10-31 14:47:02.406 304 18313.58 74.75 52304.18 88888.00 2010-10-31 14:47:02.906 304 18313.52 74.73 52304.13 88888.00 2010-10-31 14:47:03.406 304 18313.29 74.68 52304.24 88888.00 2010-10-31 14:47:03.906 304 18313.30 74.74 52304.40 88888.00 2010-10-31 14:47:04.406 304 18313.41 74.73 52304.38 88888.00 2010-10-31 14:47:04.906 304 18313.53 74.68 52304.31 88888.00 2010-10-31 14:47:05.406 304 18313.72 74.62 52304.28 88888.00 2010-10-31 14:47:05.906 304 18313.66 74.65 52304.45 88888.00 2010-10-31 14:47:06.406 304 18313.58 74.62 52304.44 88888.00 2010-10-31 14:47:06.906 304 18313.58 74.68 52304.44 88888.00 2010-10-31 14:47:07.406 304 18313.61 74.65 52304.49 88888.00 2010-10-31 14:47:07.906 304 18313.67 74.55 52304.39 88888.00 2010-10-31 14:47:08.406 304 18313.74 74.52 52304.39 88888.00 2010-10-31 14:47:08.906 304 18313.70 74.50 52304.49 88888.00 2010-10-31 14:47:09.406 304 18313.72 74.47 52304.38 88888.00 2010-10-31 14:47:09.906 304 18313.70 74.47 52304.27 88888.00 2010-10-31 14:47:10.406 304 18313.68 74.46 52304.16 88888.00 2010-10-31 14:47:10.906 304 18313.72 74.52 52304.18 88888.00 2010-10-31 14:47:11.406 304 18313.75 74.46 52304.32 88888.00 2010-10-31 14:47:11.906 304 18313.73 74.38 52304.21 88888.00 2010-10-31 14:47:12.406 304 18313.68 74.39 52304.13 88888.00 2010-10-31 14:47:12.906 304 18313.51 74.45 52304.23 88888.00 2010-10-31 14:47:13.406 304 18313.51 74.48 52304.30 88888.00 2010-10-31 14:47:13.906 304 18313.60 74.48 52304.31 88888.00 2010-10-31 14:47:14.406 304 18313.52 74.50 52304.22 88888.00 2010-10-31 14:47:14.906 304 18313.45 74.46 52304.31 88888.00 2010-10-31 14:47:15.406 304 18313.49 74.52 52304.32 88888.00 2010-10-31 14:47:15.906 304 18313.55 74.59 52304.35 88888.00 2010-10-31 14:47:16.406 304 18313.53 74.56 52304.20 88888.00 2010-10-31 14:47:16.906 304 18313.49 74.52 52304.03 88888.00 2010-10-31 14:47:17.406 304 18313.55 74.49 52304.17 88888.00 2010-10-31 14:47:17.906 304 18313.59 74.49 52304.19 88888.00 2010-10-31 14:47:18.406 304 18313.57 74.50 52304.18 88888.00 2010-10-31 14:47:18.906 304 18313.58 74.55 52304.45 88888.00 2010-10-31 14:47:19.406 304 18313.50 74.43 52304.52 88888.00 2010-10-31 14:47:19.906 304 18313.51 74.36 52304.39 88888.00 2010-10-31 14:47:20.406 304 18313.51 74.32 52304.39 88888.00 2010-10-31 14:47:20.906 304 18313.47 74.32 52304.40 88888.00 2010-10-31 14:47:21.406 304 18313.56 74.43 52304.41 88888.00 2010-10-31 14:47:21.906 304 18313.49 74.46 52304.31 88888.00 2010-10-31 14:47:22.406 304 18313.47 74.36 52304.29 88888.00 2010-10-31 14:47:22.906 304 18313.47 74.32 52304.32 88888.00 2010-10-31 14:47:23.406 304 18313.57 74.35 52304.32 88888.00 2010-10-31 14:47:23.906 304 18313.58 74.38 52304.47 88888.00 2010-10-31 14:47:24.406 304 18313.56 74.32 52304.49 88888.00 2010-10-31 14:47:24.906 304 18313.51 74.31 52304.50 88888.00 2010-10-31 14:47:25.406 304 18313.49 74.36 52304.53 88888.00 2010-10-31 14:47:25.906 304 18313.53 74.32 52304.53 88888.00 2010-10-31 14:47:26.406 304 18313.47 74.25 52304.54 88888.00 2010-10-31 14:47:26.906 304 18313.38 74.29 52304.56 88888.00 2010-10-31 14:47:27.406 304 18313.41 74.30 52304.55 88888.00 2010-10-31 14:47:27.906 304 18313.45 74.28 52304.57 88888.00 2010-10-31 14:47:28.406 304 18313.58 74.16 52304.57 88888.00 2010-10-31 14:47:28.906 304 18313.64 74.21 52304.41 88888.00 2010-10-31 14:47:29.406 304 18313.77 74.17 52304.22 88888.00 2010-10-31 14:47:29.906 304 18313.80 74.18 52304.30 88888.00 2010-10-31 14:47:30.406 304 18313.81 74.23 52304.42 88888.00 2010-10-31 14:47:30.906 304 18313.81 74.21 52304.49 88888.00 2010-10-31 14:47:31.406 304 18313.75 74.20 52304.39 88888.00 2010-10-31 14:47:31.906 304 18313.77 74.28 52304.41 88888.00 2010-10-31 14:47:32.406 304 18313.70 74.21 52304.49 88888.00 2010-10-31 14:47:32.906 304 18313.66 74.12 52304.56 88888.00 2010-10-31 14:47:33.406 304 18313.68 74.11 52304.49 88888.00 2010-10-31 14:47:33.906 304 18313.67 74.09 52304.38 88888.00 2010-10-31 14:47:34.406 304 18313.67 74.05 52304.40 88888.00 2010-10-31 14:47:34.906 304 18313.63 74.15 52304.38 88888.00 2010-10-31 14:47:35.406 304 18313.69 74.16 52304.22 88888.00 2010-10-31 14:47:35.906 304 18313.67 74.18 52304.16 88888.00 2010-10-31 14:47:36.406 304 18313.61 74.17 52304.21 88888.00 2010-10-31 14:47:36.906 304 18313.73 74.10 52304.33 88888.00 2010-10-31 14:47:37.406 304 18313.73 74.11 52304.32 88888.00 2010-10-31 14:47:37.906 304 18313.72 74.23 52304.32 88888.00 2010-10-31 14:47:38.406 304 18313.78 74.14 52304.34 88888.00 2010-10-31 14:47:38.906 304 18313.81 74.08 52304.43 88888.00 2010-10-31 14:47:39.406 304 18313.71 74.02 52304.35 88888.00 2010-10-31 14:47:39.906 304 18313.80 73.87 52304.24 88888.00 2010-10-31 14:47:40.406 304 18313.85 73.91 52304.17 88888.00 2010-10-31 14:47:40.906 304 18313.83 74.06 52304.22 88888.00 2010-10-31 14:47:41.406 304 18313.82 74.02 52304.26 88888.00 2010-10-31 14:47:41.906 304 18313.85 73.97 52304.21 88888.00 2010-10-31 14:47:42.406 304 18313.85 73.95 52304.30 88888.00 2010-10-31 14:47:42.906 304 18313.85 74.01 52304.19 88888.00 2010-10-31 14:47:43.406 304 18314.01 73.97 52304.27 88888.00 2010-10-31 14:47:43.906 304 18314.03 73.92 52304.35 88888.00 2010-10-31 14:47:44.406 304 18314.00 73.96 52304.31 88888.00 2010-10-31 14:47:44.906 304 18313.99 74.02 52304.20 88888.00 2010-10-31 14:47:45.406 304 18314.00 74.08 52304.20 88888.00 2010-10-31 14:47:45.906 304 18314.02 74.11 52304.34 88888.00 2010-10-31 14:47:46.406 304 18314.00 74.13 52304.40 88888.00 2010-10-31 14:47:46.906 304 18314.03 74.09 52304.36 88888.00 2010-10-31 14:47:47.406 304 18314.06 74.10 52304.35 88888.00 2010-10-31 14:47:47.906 304 18313.90 74.12 52304.33 88888.00 2010-10-31 14:47:48.406 304 18313.90 74.08 52304.27 88888.00 2010-10-31 14:47:48.906 304 18313.85 74.06 52304.17 88888.00 2010-10-31 14:47:49.406 304 18313.71 74.03 52304.28 88888.00 2010-10-31 14:47:49.906 304 18313.71 74.05 52304.22 88888.00 2010-10-31 14:47:50.406 304 18313.68 74.05 52304.31 88888.00 2010-10-31 14:47:50.906 304 18313.69 74.14 52304.35 88888.00 2010-10-31 14:47:51.406 304 18313.75 74.15 52304.23 88888.00 2010-10-31 14:47:51.906 304 18313.69 74.12 52304.12 88888.00 2010-10-31 14:47:52.406 304 18313.62 74.07 52304.19 88888.00 2010-10-31 14:47:52.906 304 18313.62 74.08 52304.11 88888.00 2010-10-31 14:47:53.406 304 18313.62 74.12 52304.21 88888.00 2010-10-31 14:47:53.906 304 18313.57 74.04 52304.33 88888.00 2010-10-31 14:47:54.406 304 18313.57 74.05 52304.43 88888.00 2010-10-31 14:47:54.906 304 18313.60 74.05 52304.42 88888.00 2010-10-31 14:47:55.406 304 18313.58 74.10 52304.39 88888.00 2010-10-31 14:47:55.906 304 18313.60 74.10 52304.30 88888.00 2010-10-31 14:47:56.406 304 18313.52 74.17 52304.28 88888.00 2010-10-31 14:47:56.906 304 18313.57 74.14 52304.24 88888.00 2010-10-31 14:47:57.406 304 18313.56 74.16 52304.34 88888.00 2010-10-31 14:47:57.906 304 18313.59 74.19 52304.44 88888.00 2010-10-31 14:47:58.406 304 18313.55 74.16 52304.32 88888.00 2010-10-31 14:47:58.906 304 18313.58 74.15 52304.31 88888.00 2010-10-31 14:47:59.406 304 18313.63 74.18 52304.42 88888.00 2010-10-31 14:47:59.906 304 18313.60 74.16 52304.51 88888.00 2010-10-31 14:48:00.406 304 18313.48 74.10 52304.42 88888.00 2010-10-31 14:48:00.906 304 18313.56 74.16 52304.36 88888.00 2010-10-31 14:48:01.406 304 18313.59 74.11 52304.44 88888.00 2010-10-31 14:48:01.906 304 18313.61 74.10 52304.40 88888.00 2010-10-31 14:48:02.406 304 18313.74 74.16 52304.39 88888.00 2010-10-31 14:48:02.906 304 18313.73 74.12 52304.36 88888.00 2010-10-31 14:48:03.406 304 18313.77 74.19 52304.40 88888.00 2010-10-31 14:48:03.906 304 18313.74 74.25 52304.29 88888.00 2010-10-31 14:48:04.406 304 18313.78 74.28 52304.19 88888.00 2010-10-31 14:48:04.906 304 18313.84 74.31 52304.20 88888.00 2010-10-31 14:48:05.406 304 18313.92 74.23 52304.23 88888.00 2010-10-31 14:48:05.906 304 18313.80 74.12 52304.15 88888.00 2010-10-31 14:48:06.406 304 18313.81 74.16 52304.13 88888.00 2010-10-31 14:48:06.906 304 18313.83 74.09 52304.11 88888.00 2010-10-31 14:48:07.406 304 18313.79 74.08 52304.20 88888.00 2010-10-31 14:48:07.906 304 18313.88 74.11 52304.15 88888.00 2010-10-31 14:48:08.406 304 18313.97 74.20 52304.09 88888.00 2010-10-31 14:48:08.906 304 18313.90 74.28 52304.27 88888.00 2010-10-31 14:48:09.406 304 18313.70 74.33 52304.21 88888.00 2010-10-31 14:48:09.906 304 18313.75 74.34 52304.18 88888.00 2010-10-31 14:48:10.406 304 18313.75 74.28 52304.15 88888.00 2010-10-31 14:48:10.906 304 18313.82 74.25 52304.08 88888.00 2010-10-31 14:48:11.406 304 18313.82 74.16 52304.06 88888.00 2010-10-31 14:48:11.906 304 18313.86 74.06 52304.13 88888.00 2010-10-31 14:48:12.406 304 18313.86 74.05 52304.20 88888.00 2010-10-31 14:48:12.906 304 18313.84 74.06 52304.12 88888.00 2010-10-31 14:48:13.406 304 18313.83 74.08 52304.06 88888.00 2010-10-31 14:48:13.906 304 18313.83 74.01 52304.05 88888.00 2010-10-31 14:48:14.406 304 18313.77 73.91 52304.13 88888.00 2010-10-31 14:48:14.906 304 18313.82 73.98 52304.01 88888.00 2010-10-31 14:48:15.406 304 18313.83 74.08 52303.96 88888.00 2010-10-31 14:48:15.906 304 18313.89 74.09 52304.00 88888.00 2010-10-31 14:48:16.406 304 18313.84 74.14 52303.97 88888.00 2010-10-31 14:48:16.906 304 18313.95 74.11 52303.91 88888.00 2010-10-31 14:48:17.406 304 18313.97 74.18 52303.98 88888.00 2010-10-31 14:48:17.906 304 18314.03 74.23 52304.01 88888.00 2010-10-31 14:48:18.406 304 18313.61 74.33 52303.98 88888.00 2010-10-31 14:48:18.906 304 18313.48 74.36 52303.87 88888.00 2010-10-31 14:48:19.406 304 18313.75 74.38 52303.91 88888.00 2010-10-31 14:48:19.906 304 18313.96 74.33 52304.13 88888.00 2010-10-31 14:48:20.406 304 18313.93 74.36 52304.07 88888.00 2010-10-31 14:48:20.906 304 18313.93 74.44 52303.94 88888.00 2010-10-31 14:48:21.406 304 18313.94 74.48 52303.99 88888.00 2010-10-31 14:48:21.906 304 18313.99 74.46 52304.00 88888.00 2010-10-31 14:48:22.406 304 18314.03 74.42 52304.06 88888.00 2010-10-31 14:48:22.906 304 18314.01 74.36 52304.05 88888.00 2010-10-31 14:48:23.406 304 18313.97 74.30 52304.13 88888.00 2010-10-31 14:48:23.906 304 18313.91 74.31 52304.17 88888.00 2010-10-31 14:48:24.406 304 18313.86 74.35 52304.08 88888.00 2010-10-31 14:48:24.906 304 18313.92 74.34 52304.17 88888.00 2010-10-31 14:48:25.406 304 18314.02 74.38 52304.22 88888.00 2010-10-31 14:48:25.906 304 18314.01 74.37 52304.18 88888.00 2010-10-31 14:48:26.406 304 18313.94 74.35 52304.16 88888.00 2010-10-31 14:48:26.906 304 18313.92 74.37 52304.31 88888.00 2010-10-31 14:48:27.406 304 18313.91 74.45 52304.44 88888.00 2010-10-31 14:48:27.906 304 18313.68 74.50 52304.34 88888.00 2010-10-31 14:48:28.406 304 18313.43 74.49 52304.33 88888.00 2010-10-31 14:48:28.906 304 18313.56 74.45 52304.36 88888.00 2010-10-31 14:48:29.406 304 18313.88 74.39 52304.40 88888.00 2010-10-31 14:48:29.906 304 18313.92 74.37 52304.42 88888.00 2010-10-31 14:48:30.406 304 18313.80 74.42 52304.47 88888.00 2010-10-31 14:48:30.906 304 18313.78 74.43 52304.63 88888.00 2010-10-31 14:48:31.406 304 18313.81 74.48 52304.45 88888.00 2010-10-31 14:48:31.906 304 18313.85 74.49 52304.32 88888.00 2010-10-31 14:48:32.406 304 18313.84 74.41 52304.42 88888.00 2010-10-31 14:48:32.906 304 18313.84 74.38 52304.45 88888.00 2010-10-31 14:48:33.406 304 18313.72 74.35 52304.46 88888.00 2010-10-31 14:48:33.906 304 18313.69 74.38 52304.51 88888.00 2010-10-31 14:48:34.406 304 18313.70 74.46 52304.54 88888.00 2010-10-31 14:48:34.906 304 18313.66 74.37 52304.53 88888.00 2010-10-31 14:48:35.406 304 18313.77 74.51 52304.53 88888.00 2010-10-31 14:48:35.906 304 18313.75 74.50 52304.52 88888.00 2010-10-31 14:48:36.406 304 18313.79 74.46 52304.45 88888.00 2010-10-31 14:48:36.906 304 18313.79 74.50 52304.36 88888.00 2010-10-31 14:48:37.406 304 18313.77 74.47 52304.31 88888.00 2010-10-31 14:48:37.906 304 18313.66 74.43 52304.34 88888.00 2010-10-31 14:48:38.406 304 18313.74 74.48 52304.33 88888.00 2010-10-31 14:48:38.906 304 18313.92 74.42 52304.19 88888.00 2010-10-31 14:48:39.406 304 18314.05 74.44 52304.19 88888.00 2010-10-31 14:48:39.906 304 18314.06 74.43 52304.05 88888.00 2010-10-31 14:48:40.406 304 18314.00 74.46 52304.04 88888.00 2010-10-31 14:48:40.906 304 18314.03 74.50 52304.11 88888.00 2010-10-31 14:48:41.406 304 18314.00 74.45 52304.05 88888.00 2010-10-31 14:48:41.906 304 18314.03 74.35 52304.15 88888.00 2010-10-31 14:48:42.406 304 18314.03 74.40 52304.26 88888.00 2010-10-31 14:48:42.906 304 18313.94 74.34 52304.26 88888.00 2010-10-31 14:48:43.406 304 18313.96 74.34 52304.22 88888.00 2010-10-31 14:48:43.906 304 18313.88 74.35 52304.34 88888.00 2010-10-31 14:48:44.406 304 18313.83 74.39 52304.26 88888.00 2010-10-31 14:48:44.906 304 18313.81 74.39 52304.19 88888.00 2010-10-31 14:48:45.406 304 18313.88 74.38 52304.34 88888.00 2010-10-31 14:48:45.906 304 18313.86 74.31 52304.34 88888.00 2010-10-31 14:48:46.406 304 18313.91 74.37 52304.39 88888.00 2010-10-31 14:48:46.906 304 18313.89 74.32 52304.42 88888.00 2010-10-31 14:48:47.406 304 18313.79 74.29 52304.42 88888.00 2010-10-31 14:48:47.906 304 18313.79 74.32 52304.22 88888.00 2010-10-31 14:48:48.406 304 18313.81 74.32 52304.26 88888.00 2010-10-31 14:48:48.906 304 18313.84 74.36 52304.42 88888.00 2010-10-31 14:48:49.406 304 18313.82 74.32 52304.51 88888.00 2010-10-31 14:48:49.906 304 18313.79 74.38 52304.33 88888.00 2010-10-31 14:48:50.406 304 18313.83 74.47 52304.47 88888.00 2010-10-31 14:48:50.906 304 18313.84 74.47 52304.43 88888.00 2010-10-31 14:48:51.406 304 18313.83 74.49 52304.38 88888.00 2010-10-31 14:48:51.906 304 18313.86 74.45 52304.44 88888.00 2010-10-31 14:48:52.406 304 18313.84 74.43 52304.31 88888.00 2010-10-31 14:48:52.906 304 18313.83 74.38 52304.33 88888.00 2010-10-31 14:48:53.406 304 18313.59 74.38 52304.24 88888.00 2010-10-31 14:48:53.906 304 18313.61 74.41 52304.29 88888.00 2010-10-31 14:48:54.406 304 18313.77 74.45 52304.32 88888.00 2010-10-31 14:48:54.906 304 18313.72 74.41 52304.35 88888.00 2010-10-31 14:48:55.406 304 18313.51 74.40 52304.36 88888.00 2010-10-31 14:48:55.906 304 18313.73 74.47 52304.35 88888.00 2010-10-31 14:48:56.406 304 18313.79 74.48 52304.34 88888.00 2010-10-31 14:48:56.906 304 18313.72 74.54 52304.42 88888.00 2010-10-31 14:48:57.406 304 18313.66 74.69 52304.44 88888.00 2010-10-31 14:48:57.906 304 18313.69 74.70 52304.49 88888.00 2010-10-31 14:48:58.406 304 18313.68 74.68 52304.38 88888.00 2010-10-31 14:48:58.906 304 18313.64 74.62 52304.24 88888.00 2010-10-31 14:48:59.406 304 18313.58 74.66 52304.38 88888.00 2010-10-31 14:48:59.906 304 18313.57 74.75 52304.32 88888.00 2010-10-31 14:49:00.406 304 18313.75 74.72 52304.32 88888.00 2010-10-31 14:49:00.906 304 18313.91 74.69 52304.29 88888.00 2010-10-31 14:49:01.406 304 18313.92 74.77 52304.27 88888.00 2010-10-31 14:49:01.906 304 18313.74 74.76 52304.27 88888.00 2010-10-31 14:49:02.406 304 18313.62 74.72 52304.23 88888.00 2010-10-31 14:49:02.906 304 18313.88 74.70 52304.19 88888.00 2010-10-31 14:49:03.406 304 18313.88 74.70 52304.19 88888.00 2010-10-31 14:49:03.906 304 18313.99 74.64 52304.32 88888.00 2010-10-31 14:49:04.406 304 18313.91 74.64 52304.34 88888.00 2010-10-31 14:49:04.906 304 18313.91 74.63 52304.32 88888.00 2010-10-31 14:49:05.406 304 18313.88 74.64 52304.30 88888.00 2010-10-31 14:49:05.906 304 18313.71 74.66 52304.40 88888.00 2010-10-31 14:49:06.406 304 18313.86 74.70 52304.51 88888.00 2010-10-31 14:49:06.906 304 18314.01 74.63 52304.49 88888.00 2010-10-31 14:49:07.406 304 18313.90 74.69 52304.50 88888.00 2010-10-31 14:49:07.906 304 18313.94 74.68 52304.39 88888.00 2010-10-31 14:49:08.406 304 18313.89 74.69 52304.31 88888.00 2010-10-31 14:49:08.906 304 18313.91 74.57 52304.39 88888.00 2010-10-31 14:49:09.406 304 18314.12 74.53 52304.40 88888.00 2010-10-31 14:49:09.906 304 18314.06 74.56 52304.42 88888.00 2010-10-31 14:49:10.406 304 18314.00 74.62 52304.33 88888.00 2010-10-31 14:49:10.906 304 18314.08 74.57 52304.31 88888.00 2010-10-31 14:49:11.406 304 18314.10 74.48 52304.24 88888.00 2010-10-31 14:49:11.906 304 18314.08 74.38 52304.32 88888.00 2010-10-31 14:49:12.406 304 18314.04 74.45 52304.35 88888.00 2010-10-31 14:49:12.906 304 18314.03 74.46 52304.36 88888.00 2010-10-31 14:49:13.406 304 18314.00 74.45 52304.31 88888.00 2010-10-31 14:49:13.906 304 18313.99 74.51 52304.22 88888.00 2010-10-31 14:49:14.406 304 18314.03 74.53 52304.27 88888.00 2010-10-31 14:49:14.906 304 18313.91 74.47 52304.28 88888.00 2010-10-31 14:49:15.406 304 18313.81 74.39 52304.40 88888.00 2010-10-31 14:49:15.906 304 18313.82 74.41 52304.40 88888.00 2010-10-31 14:49:16.406 304 18313.97 74.39 52304.40 88888.00 2010-10-31 14:49:16.906 304 18313.94 74.40 52304.35 88888.00 2010-10-31 14:49:17.406 304 18313.88 74.41 52304.42 88888.00 2010-10-31 14:49:17.906 304 18313.88 74.40 52304.26 88888.00 2010-10-31 14:49:18.406 304 18314.05 74.42 52304.22 88888.00 2010-10-31 14:49:18.906 304 18314.02 74.46 52304.35 88888.00 2010-10-31 14:49:19.406 304 18313.69 74.48 52304.40 88888.00 2010-10-31 14:49:19.906 304 18313.92 74.43 52304.40 88888.00 2010-10-31 14:49:20.406 304 18314.11 74.40 52304.35 88888.00 2010-10-31 14:49:20.906 304 18314.23 74.46 52304.39 88888.00 2010-10-31 14:49:21.406 304 18314.21 74.46 52304.40 88888.00 2010-10-31 14:49:21.906 304 18314.25 74.46 52304.30 88888.00 2010-10-31 14:49:22.406 304 18314.21 74.41 52304.23 88888.00 2010-10-31 14:49:22.906 304 18314.18 74.40 52304.12 88888.00 2010-10-31 14:49:23.406 304 18314.14 74.61 52304.12 88888.00 2010-10-31 14:49:23.906 304 18314.14 74.65 52304.19 88888.00 2010-10-31 14:49:24.406 304 18314.12 74.64 52304.16 88888.00 2010-10-31 14:49:24.906 304 18314.07 74.65 52304.16 88888.00 2010-10-31 14:49:25.406 304 18314.03 74.63 52304.15 88888.00 2010-10-31 14:49:25.906 304 18314.15 74.64 52304.26 88888.00 2010-10-31 14:49:26.406 304 18314.01 74.55 52304.33 88888.00 2010-10-31 14:49:26.906 304 18313.99 74.53 52304.39 88888.00 2010-10-31 14:49:27.406 304 18314.06 74.51 52304.38 88888.00 2010-10-31 14:49:27.906 304 18314.18 74.47 52304.29 88888.00 2010-10-31 14:49:28.406 304 18314.18 74.41 52304.43 88888.00 2010-10-31 14:49:28.906 304 18314.21 74.32 52304.47 88888.00 2010-10-31 14:49:29.406 304 18314.25 74.39 52304.50 88888.00 2010-10-31 14:49:29.906 304 18314.22 74.38 52304.57 88888.00 2010-10-31 14:49:30.406 304 18314.08 74.35 52304.51 88888.00 2010-10-31 14:49:30.906 304 18313.92 74.35 52304.55 88888.00 2010-10-31 14:49:31.406 304 18314.13 74.40 52304.44 88888.00 2010-10-31 14:49:31.906 304 18314.39 74.40 52304.51 88888.00 2010-10-31 14:49:32.406 304 18314.36 74.43 52304.61 88888.00 2010-10-31 14:49:32.906 304 18314.31 74.49 52304.44 88888.00 2010-10-31 14:49:33.406 304 18314.24 74.41 52304.53 88888.00 2010-10-31 14:49:33.906 304 18314.31 74.40 52304.58 88888.00 2010-10-31 14:49:34.406 304 18314.35 74.46 52304.53 88888.00 2010-10-31 14:49:34.906 304 18314.37 74.51 52304.66 88888.00 2010-10-31 14:49:35.406 304 18314.21 74.44 52304.67 88888.00 2010-10-31 14:49:35.906 304 18314.07 74.36 52304.70 88888.00 2010-10-31 14:49:36.406 304 18313.92 74.32 52304.79 88888.00 2010-10-31 14:49:36.906 304 18313.81 74.25 52304.74 88888.00 2010-10-31 14:49:37.406 304 18313.85 74.30 52304.64 88888.00 2010-10-31 14:49:37.906 304 18313.82 74.34 52304.73 88888.00 2010-10-31 14:49:38.406 304 18313.77 74.35 52304.80 88888.00 2010-10-31 14:49:38.906 304 18314.04 74.35 52304.82 88888.00 2010-10-31 14:49:39.406 304 18314.05 74.36 52304.89 88888.00 2010-10-31 14:49:39.906 304 18314.12 74.32 52304.88 88888.00 2010-10-31 14:49:40.406 304 18314.08 74.15 52304.85 88888.00 2010-10-31 14:49:40.906 304 18314.13 74.24 52304.79 88888.00 2010-10-31 14:49:41.406 304 18314.17 74.39 52304.84 88888.00 2010-10-31 14:49:41.906 304 18314.11 74.49 52304.89 88888.00 2010-10-31 14:49:42.406 304 18314.10 74.53 52304.80 88888.00 2010-10-31 14:49:42.906 304 18314.10 74.58 52304.68 88888.00 2010-10-31 14:49:43.406 304 18314.05 74.63 52304.62 88888.00 2010-10-31 14:49:43.906 304 18314.06 74.61 52304.65 88888.00 2010-10-31 14:49:44.406 304 18314.11 74.47 52304.68 88888.00 2010-10-31 14:49:44.906 304 18314.06 74.50 52304.77 88888.00 2010-10-31 14:49:45.406 304 18313.90 74.53 52304.80 88888.00 2010-10-31 14:49:45.906 304 18313.99 74.52 52304.82 88888.00 2010-10-31 14:49:46.406 304 18314.07 74.38 52304.69 88888.00 2010-10-31 14:49:46.906 304 18314.16 74.33 52304.73 88888.00 2010-10-31 14:49:47.406 304 18314.12 74.28 52304.67 88888.00 2010-10-31 14:49:47.906 304 18314.19 74.47 52304.64 88888.00 2010-10-31 14:49:48.406 304 18314.17 74.53 52304.53 88888.00 2010-10-31 14:49:48.906 304 18314.23 74.51 52304.44 88888.00 2010-10-31 14:49:49.406 304 18314.24 74.55 52304.61 88888.00 2010-10-31 14:49:49.906 304 18314.26 74.52 52304.73 88888.00 2010-10-31 14:49:50.406 304 18314.29 74.61 52304.46 88888.00 2010-10-31 14:49:50.906 304 18314.43 74.58 52304.40 88888.00 2010-10-31 14:49:51.406 304 18314.48 74.53 52304.52 88888.00 2010-10-31 14:49:51.906 304 18314.42 74.53 52304.53 88888.00 2010-10-31 14:49:52.406 304 18314.39 74.53 52304.56 88888.00 2010-10-31 14:49:52.906 304 18314.36 74.50 52304.55 88888.00 2010-10-31 14:49:53.406 304 18314.35 74.43 52304.50 88888.00 2010-10-31 14:49:53.906 304 18314.36 74.43 52304.62 88888.00 2010-10-31 14:49:54.406 304 18314.29 74.49 52304.69 88888.00 2010-10-31 14:49:54.906 304 18314.21 74.45 52304.67 88888.00 2010-10-31 14:49:55.406 304 18313.99 74.43 52304.74 88888.00 2010-10-31 14:49:55.906 304 18314.19 74.48 52304.76 88888.00 2010-10-31 14:49:56.406 304 18314.26 74.55 52304.78 88888.00 2010-10-31 14:49:56.906 304 18314.26 74.56 52304.77 88888.00 2010-10-31 14:49:57.406 304 18314.23 74.57 52304.77 88888.00 2010-10-31 14:49:57.906 304 18314.23 74.48 52304.69 88888.00 2010-10-31 14:49:58.406 304 18314.11 74.55 52304.77 88888.00 2010-10-31 14:49:58.906 304 18313.83 74.52 52304.80 88888.00 2010-10-31 14:49:59.406 304 18313.91 74.52 52304.84 88888.00 2010-10-31 14:49:59.906 304 18314.17 74.57 52304.80 88888.00 2010-10-31 14:50:00.406 304 18314.22 74.55 52304.74 88888.00 2010-10-31 14:50:00.906 304 18314.04 74.50 52304.59 88888.00 2010-10-31 14:50:01.406 304 18313.71 74.47 52304.66 88888.00 2010-10-31 14:50:01.906 304 18314.01 74.48 52304.68 88888.00 2010-10-31 14:50:02.406 304 18314.21 74.50 52304.67 88888.00 2010-10-31 14:50:02.906 304 18314.19 74.41 52304.59 88888.00 2010-10-31 14:50:03.406 304 18314.14 74.40 52304.71 88888.00 2010-10-31 14:50:03.906 304 18313.91 74.47 52304.74 88888.00 2010-10-31 14:50:04.406 304 18313.73 74.43 52304.77 88888.00 2010-10-31 14:50:04.906 304 18313.80 74.36 52304.85 88888.00 2010-10-31 14:50:05.406 304 18314.06 74.43 52304.74 88888.00 2010-10-31 14:50:05.906 304 18314.08 74.53 52304.61 88888.00 2010-10-31 14:50:06.406 304 18314.10 74.49 52304.49 88888.00 2010-10-31 14:50:06.906 304 18314.06 74.50 52304.53 88888.00 2010-10-31 14:50:07.406 304 18313.91 74.47 52304.56 88888.00 2010-10-31 14:50:07.906 304 18313.91 74.41 52304.57 88888.00 2010-10-31 14:50:08.406 304 18313.96 74.50 52304.62 88888.00 2010-10-31 14:50:08.906 304 18313.94 74.57 52304.65 88888.00 2010-10-31 14:50:09.406 304 18314.06 74.56 52304.61 88888.00 2010-10-31 14:50:09.906 304 18314.07 74.47 52304.50 88888.00 2010-10-31 14:50:10.406 304 18313.93 74.35 52304.54 88888.00 2010-10-31 14:50:10.906 304 18313.66 74.40 52304.59 88888.00 2010-10-31 14:50:11.406 304 18313.89 74.49 52304.75 88888.00 2010-10-31 14:50:11.906 304 18314.06 74.43 52304.78 88888.00 2010-10-31 14:50:12.406 304 18314.10 74.51 52304.78 88888.00 2010-10-31 14:50:12.906 304 18314.11 74.45 52304.82 88888.00 2010-10-31 14:50:13.406 304 18314.13 74.53 52304.71 88888.00 2010-10-31 14:50:13.906 304 18313.99 74.65 52304.64 88888.00 2010-10-31 14:50:14.406 304 18313.70 74.74 52304.73 88888.00 2010-10-31 14:50:14.906 304 18313.67 74.80 52304.76 88888.00 2010-10-31 14:50:15.406 304 18313.67 74.80 52304.82 88888.00 2010-10-31 14:50:15.906 304 18313.94 74.81 52304.68 88888.00 2010-10-31 14:50:16.406 304 18314.11 74.82 52304.69 88888.00 2010-10-31 14:50:16.906 304 18314.18 74.74 52304.64 88888.00 2010-10-31 14:50:17.406 304 18314.14 74.76 52304.62 88888.00 2010-10-31 14:50:17.906 304 18314.19 74.81 52304.74 88888.00 2010-10-31 14:50:18.406 304 18314.23 74.81 52304.84 88888.00 2010-10-31 14:50:18.906 304 18314.28 74.79 52304.84 88888.00 2010-10-31 14:50:19.406 304 18314.16 74.75 52304.80 88888.00 2010-10-31 14:50:19.906 304 18314.17 74.68 52304.76 88888.00 2010-10-31 14:50:20.406 304 18314.27 74.58 52304.75 88888.00 2010-10-31 14:50:20.906 304 18314.22 74.58 52304.77 88888.00 2010-10-31 14:50:21.406 304 18314.32 74.58 52304.79 88888.00 2010-10-31 14:50:21.906 304 18314.29 74.58 52304.75 88888.00 2010-10-31 14:50:22.406 304 18314.22 74.52 52304.75 88888.00 2010-10-31 14:50:22.906 304 18314.22 74.54 52304.71 88888.00 2010-10-31 14:50:23.406 304 18314.25 74.53 52304.67 88888.00 2010-10-31 14:50:23.906 304 18314.19 74.57 52304.61 88888.00 2010-10-31 14:50:24.406 304 18314.17 74.70 52304.54 88888.00 2010-10-31 14:50:24.906 304 18314.15 74.69 52304.53 88888.00 2010-10-31 14:50:25.406 304 18314.10 74.75 52304.59 88888.00 2010-10-31 14:50:25.906 304 18314.22 74.71 52304.71 88888.00 2010-10-31 14:50:26.406 304 18314.26 74.71 52304.65 88888.00 2010-10-31 14:50:26.906 304 18314.15 74.63 52304.56 88888.00 2010-10-31 14:50:27.406 304 18313.85 74.58 52304.46 88888.00 2010-10-31 14:50:27.906 304 18314.06 74.56 52304.56 88888.00 2010-10-31 14:50:28.406 304 18313.91 74.51 52304.55 88888.00 2010-10-31 14:50:28.906 304 18314.01 74.62 52304.47 88888.00 2010-10-31 14:50:29.406 304 18314.21 74.64 52304.49 88888.00 2010-10-31 14:50:29.906 304 18314.22 74.57 52304.53 88888.00 2010-10-31 14:50:30.406 304 18314.00 74.48 52304.65 88888.00 2010-10-31 14:50:30.906 304 18313.95 74.51 52304.66 88888.00 2010-10-31 14:50:31.406 304 18314.28 74.49 52304.58 88888.00 2010-10-31 14:50:31.906 304 18314.33 74.57 52304.65 88888.00 2010-10-31 14:50:32.406 304 18314.31 74.50 52304.76 88888.00 2010-10-31 14:50:32.906 304 18314.28 74.43 52304.82 88888.00 2010-10-31 14:50:33.406 304 18314.37 74.44 52304.76 88888.00 2010-10-31 14:50:33.906 304 18314.32 74.49 52304.79 88888.00 2010-10-31 14:50:34.406 304 18314.17 74.44 52304.82 88888.00 2010-10-31 14:50:34.906 304 18314.12 74.41 52304.84 88888.00 2010-10-31 14:50:35.406 304 18313.94 74.48 52304.74 88888.00 2010-10-31 14:50:35.906 304 18313.70 74.51 52304.66 88888.00 2010-10-31 14:50:36.406 304 18313.89 74.54 52304.59 88888.00 2010-10-31 14:50:36.906 304 18314.19 74.55 52304.65 88888.00 2010-10-31 14:50:37.406 304 18314.32 74.49 52304.65 88888.00 2010-10-31 14:50:37.906 304 18314.23 74.50 52304.61 88888.00 2010-10-31 14:50:38.406 304 18314.02 74.46 52304.64 88888.00 2010-10-31 14:50:38.906 304 18313.68 74.55 52304.68 88888.00 2010-10-31 14:50:39.406 304 18313.51 74.57 52304.64 88888.00 2010-10-31 14:50:39.906 304 18313.83 74.52 52304.65 88888.00 2010-10-31 14:50:40.406 304 18314.00 74.54 52304.69 88888.00 2010-10-31 14:50:40.906 304 18313.95 74.51 52304.70 88888.00 2010-10-31 14:50:41.406 304 18313.70 74.44 52304.53 88888.00 2010-10-31 14:50:41.906 304 18313.73 74.46 52304.49 88888.00 2010-10-31 14:50:42.406 304 18313.94 74.52 52304.58 88888.00 2010-10-31 14:50:42.906 304 18314.12 74.54 52304.77 88888.00 2010-10-31 14:50:43.406 304 18314.13 74.53 52304.74 88888.00 2010-10-31 14:50:43.906 304 18314.17 74.62 52304.58 88888.00 2010-10-31 14:50:44.406 304 18314.27 74.69 52304.49 88888.00 2010-10-31 14:50:44.906 304 18314.24 74.64 52304.52 88888.00 2010-10-31 14:50:45.406 304 18314.14 74.58 52304.57 88888.00 2010-10-31 14:50:45.906 304 18314.19 74.49 52304.66 88888.00 2010-10-31 14:50:46.406 304 18314.16 74.45 52304.84 88888.00 2010-10-31 14:50:46.906 304 18314.05 74.43 52304.84 88888.00 2010-10-31 14:50:47.406 304 18314.11 74.49 52304.89 88888.00 2010-10-31 14:50:47.906 304 18314.21 74.50 52304.87 88888.00 2010-10-31 14:50:48.406 304 18314.19 74.31 52304.75 88888.00 2010-10-31 14:50:48.906 304 18314.08 74.34 52304.55 88888.00 2010-10-31 14:50:49.406 304 18314.06 74.44 52304.49 88888.00 2010-10-31 14:50:49.906 304 18313.92 74.45 52304.70 88888.00 2010-10-31 14:50:50.406 304 18314.01 74.41 52304.80 88888.00 2010-10-31 14:50:50.906 304 18314.10 74.41 52304.76 88888.00 2010-10-31 14:50:51.406 304 18314.01 74.38 52304.65 88888.00 2010-10-31 14:50:51.906 304 18314.03 74.38 52304.69 88888.00 2010-10-31 14:50:52.406 304 18314.07 74.41 52304.71 88888.00 2010-10-31 14:50:52.906 304 18314.15 74.54 52304.74 88888.00 2010-10-31 14:50:53.406 304 18314.21 74.61 52304.67 88888.00 2010-10-31 14:50:53.906 304 18314.13 74.50 52304.80 88888.00 2010-10-31 14:50:54.406 304 18314.14 74.40 52304.75 88888.00 2010-10-31 14:50:54.906 304 18314.21 74.48 52304.67 88888.00 2010-10-31 14:50:55.406 304 18314.08 74.51 52304.68 88888.00 2010-10-31 14:50:55.906 304 18314.12 74.49 52304.73 88888.00 2010-10-31 14:50:56.406 304 18314.08 74.40 52304.76 88888.00 2010-10-31 14:50:56.906 304 18314.10 74.31 52304.84 88888.00 2010-10-31 14:50:57.406 304 18314.24 74.29 52304.88 88888.00 2010-10-31 14:50:57.906 304 18314.29 74.31 52304.71 88888.00 2010-10-31 14:50:58.406 304 18314.36 74.28 52304.75 88888.00 2010-10-31 14:50:58.906 304 18314.33 74.25 52304.71 88888.00 2010-10-31 14:50:59.406 304 18314.38 74.21 52304.54 88888.00 2010-10-31 14:50:59.906 304 18314.35 74.21 52304.45 88888.00 2010-10-31 14:51:00.406 304 18314.36 74.26 52304.56 88888.00 2010-10-31 14:51:00.906 304 18314.29 74.32 52304.59 88888.00 2010-10-31 14:51:01.406 304 18314.46 74.33 52304.67 88888.00 2010-10-31 14:51:01.906 304 18314.38 74.40 52304.68 88888.00 2010-10-31 14:51:02.406 304 18314.43 74.40 52304.69 88888.00 2010-10-31 14:51:02.906 304 18314.47 74.42 52304.66 88888.00 2010-10-31 14:51:03.406 304 18314.47 74.36 52304.62 88888.00 2010-10-31 14:51:03.906 304 18314.45 74.33 52304.65 88888.00 2010-10-31 14:51:04.406 304 18314.42 74.29 52304.62 88888.00 2010-10-31 14:51:04.906 304 18314.53 74.24 52304.55 88888.00 2010-10-31 14:51:05.406 304 18314.50 74.24 52304.66 88888.00 2010-10-31 14:51:05.906 304 18314.55 74.25 52304.78 88888.00 2010-10-31 14:51:06.406 304 18314.53 74.31 52304.71 88888.00 2010-10-31 14:51:06.906 304 18314.42 74.32 52304.63 88888.00 2010-10-31 14:51:07.406 304 18314.31 74.40 52304.58 88888.00 2010-10-31 14:51:07.906 304 18314.45 74.42 52304.68 88888.00 2010-10-31 14:51:08.406 304 18314.53 74.44 52304.77 88888.00 2010-10-31 14:51:08.906 304 18314.46 74.40 52304.64 88888.00 2010-10-31 14:51:09.406 304 18314.47 74.39 52304.68 88888.00 2010-10-31 14:51:09.906 304 18314.47 74.35 52304.55 88888.00 2010-10-31 14:51:10.406 304 18314.38 74.40 52304.64 88888.00 2010-10-31 14:51:10.906 304 18314.35 74.36 52304.76 88888.00 2010-10-31 14:51:11.406 304 18314.38 74.31 52304.66 88888.00 2010-10-31 14:51:11.906 304 18314.46 74.34 52304.62 88888.00 2010-10-31 14:51:12.406 304 18314.43 74.38 52304.67 88888.00 2010-10-31 14:51:12.906 304 18314.42 74.48 52304.53 88888.00 2010-10-31 14:51:13.406 304 18314.36 74.52 52304.61 88888.00 2010-10-31 14:51:13.906 304 18314.43 74.47 52304.71 88888.00 2010-10-31 14:51:14.406 304 18314.56 74.40 52304.75 88888.00 2010-10-31 14:51:14.906 304 18314.47 74.48 52304.69 88888.00 2010-10-31 14:51:15.406 304 18314.37 74.56 52304.75 88888.00 2010-10-31 14:51:15.906 304 18314.43 74.52 52304.79 88888.00 2010-10-31 14:51:16.406 304 18314.40 74.53 52304.93 88888.00 2010-10-31 14:51:16.906 304 18314.44 74.53 52304.91 88888.00 2010-10-31 14:51:17.406 304 18314.44 74.59 52304.94 88888.00 2010-10-31 14:51:17.906 304 18314.37 74.54 52304.87 88888.00 2010-10-31 14:51:18.406 304 18314.39 74.51 52304.71 88888.00 2010-10-31 14:51:18.906 304 18314.53 74.55 52304.79 88888.00 2010-10-31 14:51:19.406 304 18314.38 74.58 52304.64 88888.00 2010-10-31 14:51:19.906 304 18314.33 74.53 52304.46 88888.00 2010-10-31 14:51:20.406 304 18314.39 74.56 52304.68 88888.00 2010-10-31 14:51:20.906 304 18314.33 74.68 52304.71 88888.00 2010-10-31 14:51:21.406 304 18314.31 74.66 52304.58 88888.00 2010-10-31 14:51:21.906 304 18314.31 74.67 52304.63 88888.00 2010-10-31 14:51:22.406 304 18314.43 74.64 52304.77 88888.00 2010-10-31 14:51:22.906 304 18314.28 74.64 52304.74 88888.00 2010-10-31 14:51:23.406 304 18314.31 74.57 52304.84 88888.00 2010-10-31 14:51:23.906 304 18314.23 74.57 52304.85 88888.00 2010-10-31 14:51:24.406 304 18314.17 74.51 52304.74 88888.00 2010-10-31 14:51:24.906 304 18314.15 74.47 52304.84 88888.00 2010-10-31 14:51:25.406 304 18314.17 74.48 52304.89 88888.00 2010-10-31 14:51:25.906 304 18314.22 74.48 52304.90 88888.00 2010-10-31 14:51:26.406 304 18314.34 74.49 52304.74 88888.00 2010-10-31 14:51:26.906 304 18314.27 74.45 52304.65 88888.00 2010-10-31 14:51:27.406 304 18314.29 74.47 52304.59 88888.00 2010-10-31 14:51:27.906 304 18314.37 74.41 52304.62 88888.00 2010-10-31 14:51:28.406 304 18314.31 74.30 52304.64 88888.00 2010-10-31 14:51:28.906 304 18314.31 74.34 52304.56 88888.00 2010-10-31 14:51:29.406 304 18314.34 74.22 52304.64 88888.00 2010-10-31 14:51:29.906 304 18314.27 74.20 52304.78 88888.00 2010-10-31 14:51:30.406 304 18314.22 74.22 52304.81 88888.00 2010-10-31 14:51:30.906 304 18314.15 74.23 52304.84 88888.00 2010-10-31 14:51:31.406 304 18314.12 74.17 52304.78 88888.00 2010-10-31 14:51:31.906 304 18314.27 74.18 52304.73 88888.00 2010-10-31 14:51:32.406 304 18314.26 74.23 52304.75 88888.00 2010-10-31 14:51:32.906 304 18314.26 74.19 52304.74 88888.00 2010-10-31 14:51:33.406 304 18314.29 74.15 52304.70 88888.00 2010-10-31 14:51:33.906 304 18314.35 74.16 52304.91 88888.00 2010-10-31 14:51:34.406 304 18314.31 74.19 52304.96 88888.00 2010-10-31 14:51:34.906 304 18314.21 74.14 52304.96 88888.00 2010-10-31 14:51:35.406 304 18314.16 74.18 52305.02 88888.00 2010-10-31 14:51:35.906 304 18314.19 74.19 52304.96 88888.00 2010-10-31 14:51:36.406 304 18314.21 74.16 52304.87 88888.00 2010-10-31 14:51:36.906 304 18314.18 74.21 52304.87 88888.00 2010-10-31 14:51:37.406 304 18314.13 74.19 52305.12 88888.00 2010-10-31 14:51:37.906 304 18314.35 74.21 52305.22 88888.00 2010-10-31 14:51:38.406 304 18314.35 74.22 52304.96 88888.00 2010-10-31 14:51:38.906 304 18314.34 74.24 52304.97 88888.00 2010-10-31 14:51:39.406 304 18314.29 74.14 52304.87 88888.00 2010-10-31 14:51:39.906 304 18314.26 74.08 52305.10 88888.00 2010-10-31 14:51:40.406 304 18314.23 74.09 52305.13 88888.00 2010-10-31 14:51:40.906 304 18314.24 74.12 52305.05 88888.00 2010-10-31 14:51:41.406 304 18314.34 74.00 52305.10 88888.00 2010-10-31 14:51:41.906 304 18314.29 74.14 52305.09 88888.00 2010-10-31 14:51:42.406 304 18314.24 74.33 52305.09 88888.00 2010-10-31 14:51:42.906 304 18314.18 74.35 52305.19 88888.00 2010-10-31 14:51:43.406 304 18314.29 74.33 52305.09 88888.00 2010-10-31 14:51:43.906 304 18314.28 74.29 52305.01 88888.00 2010-10-31 14:51:44.406 304 18314.27 74.33 52305.25 88888.00 2010-10-31 14:51:44.906 304 18314.33 74.35 52305.22 88888.00 2010-10-31 14:51:45.406 304 18314.43 74.34 52305.20 88888.00 2010-10-31 14:51:45.906 304 18314.46 74.29 52305.27 88888.00 2010-10-31 14:51:46.406 304 18314.47 74.18 52305.27 88888.00 2010-10-31 14:51:46.906 304 18314.38 74.18 52305.24 88888.00 2010-10-31 14:51:47.406 304 18314.40 74.25 52305.15 88888.00 2010-10-31 14:51:47.906 304 18314.39 74.35 52305.19 88888.00 2010-10-31 14:51:48.406 304 18314.39 74.41 52305.11 88888.00 2010-10-31 14:51:48.906 304 18314.43 74.43 52305.19 88888.00 2010-10-31 14:51:49.406 304 18314.38 74.47 52305.07 88888.00 2010-10-31 14:51:49.906 304 18314.27 74.47 52304.99 88888.00 2010-10-31 14:51:50.406 304 18314.31 74.39 52305.02 88888.00 2010-10-31 14:51:50.906 304 18314.35 74.41 52305.15 88888.00 2010-10-31 14:51:51.406 304 18314.29 74.41 52305.29 88888.00 2010-10-31 14:51:51.906 304 18314.28 74.45 52305.27 88888.00 2010-10-31 14:51:52.406 304 18314.35 74.47 52305.11 88888.00 2010-10-31 14:51:52.906 304 18314.35 74.47 52305.12 88888.00 2010-10-31 14:51:53.406 304 18314.35 74.46 52305.08 88888.00 2010-10-31 14:51:53.906 304 18314.24 74.47 52305.00 88888.00 2010-10-31 14:51:54.406 304 18314.21 74.40 52304.98 88888.00 2010-10-31 14:51:54.906 304 18314.22 74.32 52304.88 88888.00 2010-10-31 14:51:55.406 304 18314.17 74.30 52304.93 88888.00 2010-10-31 14:51:55.906 304 18314.19 74.30 52304.97 88888.00 2010-10-31 14:51:56.406 304 18314.32 74.34 52304.88 88888.00 2010-10-31 14:51:56.906 304 18314.31 74.31 52304.94 88888.00 2010-10-31 14:51:57.406 304 18314.35 74.28 52305.02 88888.00 2010-10-31 14:51:57.906 304 18314.38 74.40 52305.19 88888.00 2010-10-31 14:51:58.406 304 18314.32 74.41 52305.13 88888.00 2010-10-31 14:51:58.906 304 18314.25 74.44 52305.24 88888.00 2010-10-31 14:51:59.406 304 18314.21 74.43 52305.14 88888.00 2010-10-31 14:51:59.906 304 18314.29 74.48 52305.01 88888.00 2010-10-31 14:52:00.406 304 18314.38 74.47 52304.93 88888.00 2010-10-31 14:52:00.906 304 18314.34 74.40 52305.02 88888.00 2010-10-31 14:52:01.406 304 18314.22 74.41 52305.01 88888.00 2010-10-31 14:52:01.906 304 18314.24 74.41 52305.13 88888.00 2010-10-31 14:52:02.406 304 18314.25 74.44 52305.09 88888.00 2010-10-31 14:52:02.906 304 18314.21 74.43 52305.08 88888.00 2010-10-31 14:52:03.406 304 18314.07 74.52 52304.99 88888.00 2010-10-31 14:52:03.906 304 18314.22 74.49 52304.99 88888.00 2010-10-31 14:52:04.406 304 18314.21 74.49 52304.93 88888.00 2010-10-31 14:52:04.906 304 18314.16 74.50 52305.00 88888.00 2010-10-31 14:52:05.406 304 18314.06 74.51 52304.92 88888.00 2010-10-31 14:52:05.906 304 18314.13 74.57 52304.96 88888.00 2010-10-31 14:52:06.406 304 18314.17 74.56 52304.96 88888.00 2010-10-31 14:52:06.906 304 18314.14 74.57 52304.98 88888.00 2010-10-31 14:52:07.406 304 18314.12 74.62 52304.93 88888.00 2010-10-31 14:52:07.906 304 18314.16 74.64 52304.97 88888.00 2010-10-31 14:52:08.406 304 18314.14 74.62 52304.97 88888.00 2010-10-31 14:52:08.906 304 18314.04 74.62 52304.91 88888.00 2010-10-31 14:52:09.406 304 18314.10 74.62 52304.87 88888.00 2010-10-31 14:52:09.906 304 18314.07 74.63 52305.02 88888.00 2010-10-31 14:52:10.406 304 18314.12 74.57 52304.98 88888.00 2010-10-31 14:52:10.906 304 18314.18 74.54 52305.03 88888.00 2010-10-31 14:52:11.406 304 18314.18 74.45 52304.92 88888.00 2010-10-31 14:52:11.906 304 18314.23 74.41 52304.90 88888.00 2010-10-31 14:52:12.403 304 18314.14 74.50 52304.93 88888.00 2010-10-31 14:52:12.903 304 18314.14 74.52 52305.07 88888.00 2010-10-31 14:52:13.403 304 18314.23 74.55 52304.98 88888.00 2010-10-31 14:52:13.903 304 18314.18 74.56 52304.91 88888.00 2010-10-31 14:52:14.403 304 18314.18 74.54 52304.90 88888.00 2010-10-31 14:52:14.903 304 18314.08 74.54 52304.93 88888.00 2010-10-31 14:52:15.403 304 18314.18 74.52 52305.03 88888.00 2010-10-31 14:52:15.903 304 18314.05 74.49 52304.84 88888.00 2010-10-31 14:52:16.403 304 18314.00 74.49 52304.67 88888.00 2010-10-31 14:52:16.903 304 18313.97 74.57 52304.74 88888.00 2010-10-31 14:52:17.403 304 18314.00 74.63 52304.89 88888.00 2010-10-31 14:52:17.903 304 18314.05 74.61 52304.91 88888.00 2010-10-31 14:52:18.403 304 18314.13 74.49 52304.80 88888.00 2010-10-31 14:52:18.903 304 18314.18 74.49 52304.74 88888.00 2010-10-31 14:52:19.403 304 18314.29 74.43 52304.73 88888.00 2010-10-31 14:52:19.903 304 18314.33 74.44 52304.73 88888.00 2010-10-31 14:52:20.403 304 18314.28 74.47 52304.68 88888.00 2010-10-31 14:52:20.903 304 18314.25 74.48 52304.54 88888.00 2010-10-31 14:52:21.403 304 18314.25 74.57 52304.56 88888.00 2010-10-31 14:52:21.903 304 18314.12 74.56 52304.68 88888.00 2010-10-31 14:52:22.403 304 18314.01 74.57 52304.65 88888.00 2010-10-31 14:52:22.903 304 18314.01 74.59 52304.66 88888.00 2010-10-31 14:52:23.403 304 18314.02 74.64 52304.80 88888.00 2010-10-31 14:52:23.903 304 18314.04 74.63 52304.73 88888.00 2010-10-31 14:52:24.403 304 18314.04 74.59 52304.59 88888.00 2010-10-31 14:52:24.903 304 18313.97 74.61 52304.55 88888.00 2010-10-31 14:52:25.403 304 18314.05 74.64 52304.50 88888.00 2010-10-31 14:52:25.903 304 18314.16 74.65 52304.55 88888.00 2010-10-31 14:52:26.403 304 18314.21 74.64 52304.70 88888.00 2010-10-31 14:52:26.903 304 18314.17 74.62 52304.74 88888.00 2010-10-31 14:52:27.403 304 18314.21 74.57 52304.65 88888.00 2010-10-31 14:52:27.903 304 18314.12 74.55 52304.74 88888.00 2010-10-31 14:52:28.403 304 18314.07 74.61 52304.70 88888.00 2010-10-31 14:52:28.903 304 18314.11 74.66 52304.63 88888.00 2010-10-31 14:52:29.403 304 18314.10 74.64 52304.58 88888.00 2010-10-31 14:52:29.903 304 18314.22 74.67 52304.59 88888.00 2010-10-31 14:52:30.403 304 18314.23 74.75 52304.64 88888.00 2010-10-31 14:52:30.903 304 18314.11 74.77 52304.68 88888.00 2010-10-31 14:52:31.403 304 18314.01 74.78 52304.73 88888.00 2010-10-31 14:52:31.903 304 18314.01 74.76 52304.85 88888.00 2010-10-31 14:52:32.403 304 18314.00 74.69 52304.80 88888.00 2010-10-31 14:52:32.903 304 18314.13 74.68 52304.73 88888.00 2010-10-31 14:52:33.403 304 18314.14 74.71 52304.62 88888.00 2010-10-31 14:52:33.903 304 18314.03 74.66 52304.66 88888.00 2010-10-31 14:52:34.403 304 18314.03 74.74 52304.74 88888.00 2010-10-31 14:52:34.903 304 18314.03 74.63 52304.70 88888.00 2010-10-31 14:52:35.403 304 18313.94 74.66 52304.75 88888.00 2010-10-31 14:52:35.903 304 18313.97 74.72 52304.87 88888.00 2010-10-31 14:52:36.403 304 18313.94 74.80 52304.81 88888.00 2010-10-31 14:52:36.903 304 18314.00 74.81 52304.93 88888.00 2010-10-31 14:52:37.403 304 18313.91 74.81 52304.80 88888.00 2010-10-31 14:52:37.903 304 18313.81 74.79 52304.75 88888.00 2010-10-31 14:52:38.403 304 18313.82 74.77 52304.87 88888.00 2010-10-31 14:52:38.903 304 18313.84 74.76 52304.78 88888.00 2010-10-31 14:52:39.403 304 18313.81 74.68 52304.68 88888.00 2010-10-31 14:52:39.903 304 18313.91 74.58 52304.64 88888.00 2010-10-31 14:52:40.403 304 18314.00 74.52 52304.81 88888.00 2010-10-31 14:52:40.903 304 18314.00 74.44 52304.77 88888.00 2010-10-31 14:52:41.403 304 18313.85 74.48 52304.78 88888.00 2010-10-31 14:52:41.903 304 18313.78 74.54 52305.00 88888.00 2010-10-31 14:52:42.403 304 18313.97 74.51 52305.04 88888.00 2010-10-31 14:52:42.903 304 18313.97 74.53 52304.93 88888.00 2010-10-31 14:52:43.403 304 18313.93 74.68 52304.85 88888.00 2010-10-31 14:52:43.903 304 18313.91 74.82 52304.88 88888.00 2010-10-31 14:52:44.403 304 18313.89 74.86 52304.88 88888.00 2010-10-31 14:52:44.903 304 18313.92 74.88 52304.74 88888.00 2010-10-31 14:52:45.403 304 18313.86 74.87 52304.71 88888.00 2010-10-31 14:52:45.903 304 18313.86 74.82 52304.76 88888.00 2010-10-31 14:52:46.403 304 18313.81 74.81 52304.88 88888.00 2010-10-31 14:52:46.903 304 18313.53 74.80 52304.85 88888.00 2010-10-31 14:52:47.403 304 18313.62 74.78 52305.00 88888.00 2010-10-31 14:52:47.903 304 18313.75 74.87 52304.97 88888.00 2010-10-31 14:52:48.403 304 18313.53 74.95 52304.93 88888.00 2010-10-31 14:52:48.903 304 18313.77 74.98 52304.84 88888.00 2010-10-31 14:52:49.403 304 18313.89 75.03 52304.78 88888.00 2010-10-31 14:52:49.903 304 18313.97 75.01 52304.74 88888.00 2010-10-31 14:52:50.403 304 18314.04 74.90 52304.69 88888.00 2010-10-31 14:52:50.903 304 18313.96 74.83 52304.68 88888.00 2010-10-31 14:52:51.403 304 18313.93 74.81 52304.74 88888.00 2010-10-31 14:52:51.903 304 18313.90 74.81 52304.69 88888.00 2010-10-31 14:52:52.403 304 18313.79 74.76 52304.75 88888.00 2010-10-31 14:52:52.903 304 18313.83 74.74 52304.79 88888.00 2010-10-31 14:52:53.403 304 18313.83 74.74 52304.68 88888.00 2010-10-31 14:52:53.903 304 18313.86 74.81 52304.73 88888.00 2010-10-31 14:52:54.403 304 18313.90 74.73 52304.71 88888.00 2010-10-31 14:52:54.903 304 18313.94 74.73 52304.68 88888.00 2010-10-31 14:52:55.403 304 18313.83 74.74 52304.70 88888.00 2010-10-31 14:52:55.903 304 18313.50 74.68 52304.80 88888.00 2010-10-31 14:52:56.403 304 18313.46 74.61 52304.80 88888.00 2010-10-31 14:52:56.903 304 18313.59 74.70 52304.71 88888.00 2010-10-31 14:52:57.403 304 18313.57 74.74 52304.66 88888.00 2010-10-31 14:52:57.903 304 18313.89 74.74 52304.61 88888.00 2010-10-31 14:52:58.403 304 18313.99 74.79 52304.62 88888.00 2010-10-31 14:52:58.903 304 18313.95 74.78 52304.65 88888.00 2010-10-31 14:52:59.403 304 18313.95 74.70 52304.74 88888.00 2010-10-31 14:52:59.903 304 18313.97 74.67 52304.90 88888.00 2010-10-31 14:53:00.403 304 18314.10 74.70 52304.90 88888.00 2010-10-31 14:53:00.903 304 18314.05 74.67 52304.90 88888.00 2010-10-31 14:53:01.403 304 18314.11 74.75 52304.94 88888.00 2010-10-31 14:53:01.903 304 18313.95 74.76 52304.88 88888.00 2010-10-31 14:53:02.403 304 18313.81 74.73 52304.86 88888.00 2010-10-31 14:53:02.903 304 18313.79 74.70 52304.75 88888.00 2010-10-31 14:53:03.403 304 18313.71 74.73 52304.78 88888.00 2010-10-31 14:53:03.903 304 18313.73 74.69 52304.69 88888.00 2010-10-31 14:53:04.403 304 18313.73 74.57 52304.68 88888.00 2010-10-31 14:53:04.903 304 18313.69 74.67 52304.73 88888.00 2010-10-31 14:53:05.403 304 18313.79 74.70 52304.69 88888.00 2010-10-31 14:53:05.903 304 18313.74 74.63 52304.73 88888.00 2010-10-31 14:53:06.403 304 18313.77 74.59 52304.77 88888.00 2010-10-31 14:53:06.903 304 18313.81 74.69 52304.80 88888.00 2010-10-31 14:53:07.403 304 18313.69 74.73 52304.90 88888.00 2010-10-31 14:53:07.903 304 18313.68 74.72 52304.85 88888.00 2010-10-31 14:53:08.403 304 18313.74 74.69 52304.78 88888.00 2010-10-31 14:53:08.903 304 18313.73 74.62 52304.87 88888.00 2010-10-31 14:53:09.403 304 18313.72 74.57 52304.96 88888.00 2010-10-31 14:53:09.903 304 18313.68 74.57 52304.87 88888.00 2010-10-31 14:53:10.403 304 18313.53 74.53 52304.99 88888.00 2010-10-31 14:53:10.903 304 18313.66 74.51 52305.05 88888.00 2010-10-31 14:53:11.403 304 18313.74 74.56 52304.71 88888.00 2010-10-31 14:53:11.903 304 18313.68 74.58 52304.81 88888.00 2010-10-31 14:53:12.403 304 18313.72 74.51 52304.74 88888.00 2010-10-31 14:53:12.903 304 18313.83 74.54 52304.93 88888.00 2010-10-31 14:53:13.403 304 18313.83 74.57 52304.93 88888.00 2010-10-31 14:53:13.903 304 18313.75 74.59 52304.70 88888.00 2010-10-31 14:53:14.403 304 18313.62 74.55 52304.64 88888.00 2010-10-31 14:53:14.903 304 18313.61 74.53 52304.68 88888.00 2010-10-31 14:53:15.403 304 18313.63 74.54 52304.65 88888.00 2010-10-31 14:53:15.903 304 18313.68 74.63 52304.66 88888.00 2010-10-31 14:53:16.403 304 18313.70 74.65 52304.65 88888.00 2010-10-31 14:53:16.903 304 18313.78 74.62 52304.71 88888.00 2010-10-31 14:53:17.403 304 18313.73 74.64 52304.79 88888.00 2010-10-31 14:53:17.903 304 18313.59 74.57 52304.92 88888.00 2010-10-31 14:53:18.403 304 18313.58 74.56 52304.94 88888.00 2010-10-31 14:53:18.903 304 18313.38 74.56 52304.99 88888.00 2010-10-31 14:53:19.403 304 18313.47 74.54 52304.87 88888.00 2010-10-31 14:53:19.903 304 18313.40 74.63 52304.75 88888.00 2010-10-31 14:53:20.403 304 18313.38 74.65 52304.80 88888.00 2010-10-31 14:53:20.903 304 18313.35 74.53 52304.89 88888.00 2010-10-31 14:53:21.403 304 18313.34 74.58 52304.85 88888.00 2010-10-31 14:53:21.903 304 18313.29 74.58 52304.92 88888.00 2010-10-31 14:53:22.403 304 18313.24 74.62 52304.77 88888.00 2010-10-31 14:53:22.903 304 18313.01 74.57 52304.67 88888.00 2010-10-31 14:53:23.403 304 18313.14 74.57 52304.70 88888.00 2010-10-31 14:53:23.903 304 18313.25 74.52 52304.67 88888.00 2010-10-31 14:53:24.403 304 18313.28 74.57 52304.67 88888.00 2010-10-31 14:53:24.903 304 18313.30 74.63 52304.76 88888.00 2010-10-31 14:53:25.403 304 18313.36 74.65 52304.75 88888.00 2010-10-31 14:53:25.903 304 18313.42 74.72 52304.64 88888.00 2010-10-31 14:53:26.403 304 18313.42 74.75 52304.43 88888.00 2010-10-31 14:53:26.903 304 18313.42 74.67 52304.45 88888.00 2010-10-31 14:53:27.403 304 18313.29 74.67 52304.53 88888.00 2010-10-31 14:53:27.903 304 18313.06 74.78 52304.66 88888.00 2010-10-31 14:53:28.403 304 18313.07 74.79 52304.87 88888.00 2010-10-31 14:53:28.903 304 18313.10 74.80 52304.92 88888.00 2010-10-31 14:53:29.403 304 18313.27 74.73 52304.87 88888.00 2010-10-31 14:53:29.903 304 18313.46 74.72 52304.71 88888.00 2010-10-31 14:53:30.403 304 18313.49 74.75 52304.66 88888.00 2010-10-31 14:53:30.903 304 18313.40 74.79 52304.66 88888.00 2010-10-31 14:53:31.403 304 18313.16 74.79 52304.56 88888.00 2010-10-31 14:53:31.903 304 18313.25 74.76 52304.56 88888.00 2010-10-31 14:53:32.403 304 18313.46 74.70 52304.65 88888.00 2010-10-31 14:53:32.903 304 18313.45 74.63 52304.65 88888.00 2010-10-31 14:53:33.403 304 18313.58 74.70 52304.59 88888.00 2010-10-31 14:53:33.903 304 18313.46 74.76 52304.56 88888.00 2010-10-31 14:53:34.403 304 18313.32 74.72 52304.66 88888.00 2010-10-31 14:53:34.903 304 18313.47 74.70 52304.63 88888.00 2010-10-31 14:53:35.403 304 18313.38 74.59 52304.68 88888.00 2010-10-31 14:53:35.903 304 18313.37 74.59 52304.71 88888.00 2010-10-31 14:53:36.403 304 18313.50 74.62 52304.69 88888.00 2010-10-31 14:53:36.903 304 18313.17 74.62 52304.57 88888.00 2010-10-31 14:53:37.403 304 18313.06 74.59 52304.56 88888.00 2010-10-31 14:53:37.903 304 18313.13 74.56 52304.58 88888.00 2010-10-31 14:53:38.403 304 18313.29 74.50 52304.66 88888.00 2010-10-31 14:53:38.903 304 18313.52 74.54 52304.71 88888.00 2010-10-31 14:53:39.403 304 18313.61 74.46 52304.78 88888.00 2010-10-31 14:53:39.903 304 18313.52 74.48 52304.74 88888.00 2010-10-31 14:53:40.403 304 18313.41 74.47 52304.73 88888.00 2010-10-31 14:53:40.903 304 18313.40 74.53 52304.69 88888.00 2010-10-31 14:53:41.403 304 18313.50 74.51 52304.89 88888.00 2010-10-31 14:53:41.903 304 18313.67 74.48 52304.96 88888.00 2010-10-31 14:53:42.403 304 18313.74 74.53 52304.79 88888.00 2010-10-31 14:53:42.903 304 18313.71 74.61 52304.74 88888.00 2010-10-31 14:53:43.403 304 18313.68 74.61 52304.56 88888.00 2010-10-31 14:53:43.903 304 18313.64 74.56 52304.54 88888.00 2010-10-31 14:53:44.403 304 18313.60 74.51 52304.63 88888.00 2010-10-31 14:53:44.903 304 18313.62 74.51 52304.70 88888.00 2010-10-31 14:53:45.403 304 18313.37 74.58 52304.71 88888.00 2010-10-31 14:53:45.903 304 18313.09 74.50 52304.81 88888.00 2010-10-31 14:53:46.403 304 18313.28 74.48 52304.82 88888.00 2010-10-31 14:53:46.903 304 18313.58 74.55 52304.84 88888.00 2010-10-31 14:53:47.403 304 18313.68 74.53 52304.93 88888.00 2010-10-31 14:53:47.903 304 18313.73 74.50 52304.97 88888.00 2010-10-31 14:53:48.403 304 18313.79 74.47 52305.03 88888.00 2010-10-31 14:53:48.903 304 18313.79 74.41 52305.09 88888.00 2010-10-31 14:53:49.403 304 18313.79 74.41 52305.04 88888.00 2010-10-31 14:53:49.903 304 18313.72 74.50 52304.99 88888.00 2010-10-31 14:53:50.403 304 18313.73 74.51 52304.89 88888.00 2010-10-31 14:53:50.903 304 18313.81 74.50 52304.92 88888.00 2010-10-31 14:53:51.403 304 18313.72 74.44 52304.88 88888.00 2010-10-31 14:53:51.903 304 18313.69 74.49 52304.93 88888.00 2010-10-31 14:53:52.403 304 18313.72 74.56 52305.00 88888.00 2010-10-31 14:53:52.903 304 18313.47 74.51 52304.88 88888.00 2010-10-31 14:53:53.403 304 18313.41 74.49 52304.98 88888.00 2010-10-31 14:53:53.903 304 18313.67 74.52 52305.11 88888.00 2010-10-31 14:53:54.403 304 18313.63 74.53 52305.03 88888.00 2010-10-31 14:53:54.903 304 18313.59 74.53 52305.03 88888.00 2010-10-31 14:53:55.403 304 18313.55 74.48 52305.12 88888.00 2010-10-31 14:53:55.903 304 18313.61 74.51 52305.24 88888.00 2010-10-31 14:53:56.403 304 18313.53 74.54 52305.28 88888.00 2010-10-31 14:53:56.903 304 18313.47 74.55 52305.35 88888.00 2010-10-31 14:53:57.403 304 18313.61 74.55 52305.31 88888.00 2010-10-31 14:53:57.903 304 18313.53 74.57 52305.24 88888.00 2010-10-31 14:53:58.403 304 18313.25 74.58 52305.15 88888.00 2010-10-31 14:53:58.903 304 18313.37 74.52 52305.07 88888.00 2010-10-31 14:53:59.403 304 18313.39 74.48 52305.10 88888.00 2010-10-31 14:53:59.903 304 18313.50 74.56 52305.08 88888.00 2010-10-31 14:54:00.403 304 18313.41 74.52 52305.01 88888.00 2010-10-31 14:54:00.903 304 18313.24 74.49 52305.15 88888.00 2010-10-31 14:54:01.403 304 18313.47 74.49 52305.32 88888.00 2010-10-31 14:54:01.903 304 18313.41 74.58 52305.34 88888.00 2010-10-31 14:54:02.403 304 18313.40 74.61 52305.24 88888.00 2010-10-31 14:54:02.903 304 18313.38 74.49 52305.14 88888.00 2010-10-31 14:54:03.403 304 18313.41 74.33 52305.08 88888.00 2010-10-31 14:54:03.903 304 18313.43 74.30 52305.02 88888.00 2010-10-31 14:54:04.403 304 18313.41 74.30 52304.97 88888.00 2010-10-31 14:54:04.903 304 18313.47 74.41 52305.02 88888.00 2010-10-31 14:54:05.403 304 18313.41 74.57 52305.03 88888.00 2010-10-31 14:54:05.903 304 18313.10 74.61 52305.07 88888.00 2010-10-31 14:54:06.403 304 18313.12 74.57 52305.08 88888.00 2010-10-31 14:54:06.903 304 18313.45 74.58 52304.96 88888.00 2010-10-31 14:54:07.403 304 18313.14 74.61 52304.97 88888.00 2010-10-31 14:54:07.903 304 18313.02 74.49 52305.00 88888.00 2010-10-31 14:54:08.403 304 18313.26 74.55 52304.97 88888.00 2010-10-31 14:54:08.903 304 18313.36 74.71 52304.96 88888.00 2010-10-31 14:54:09.403 304 18313.47 74.71 52304.98 88888.00 2010-10-31 14:54:09.903 304 18313.41 74.58 52305.04 88888.00 2010-10-31 14:54:10.403 304 18313.45 74.54 52305.10 88888.00 2010-10-31 14:54:10.903 304 18313.39 74.54 52305.11 88888.00 2010-10-31 14:54:11.403 304 18313.42 74.53 52305.20 88888.00 2010-10-31 14:54:11.903 304 18313.39 74.52 52305.19 88888.00 2010-10-31 14:54:12.403 304 18313.41 74.55 52305.14 88888.00 2010-10-31 14:54:12.903 304 18313.52 74.53 52305.07 88888.00 2010-10-31 14:54:13.403 304 18313.64 74.50 52305.15 88888.00 2010-10-31 14:54:13.903 304 18313.60 74.65 52305.17 88888.00 2010-10-31 14:54:14.403 304 18313.43 74.66 52305.08 88888.00 2010-10-31 14:54:14.903 304 18313.45 74.59 52305.08 88888.00 2010-10-31 14:54:15.403 304 18313.39 74.53 52305.01 88888.00 2010-10-31 14:54:15.903 304 18313.43 74.61 52305.02 88888.00 2010-10-31 14:54:16.403 304 18313.47 74.58 52305.02 88888.00 2010-10-31 14:54:16.903 304 18313.61 74.61 52304.94 88888.00 2010-10-31 14:54:17.403 304 18313.63 74.57 52305.01 88888.00 2010-10-31 14:54:17.903 304 18313.56 74.49 52304.99 88888.00 2010-10-31 14:54:18.403 304 18313.60 74.46 52304.88 88888.00 2010-10-31 14:54:18.903 304 18313.61 74.49 52304.85 88888.00 2010-10-31 14:54:19.403 304 18313.66 74.50 52304.98 88888.00 2010-10-31 14:54:19.903 304 18313.48 74.41 52305.11 88888.00 2010-10-31 14:54:20.403 304 18313.31 74.45 52305.21 88888.00 2010-10-31 14:54:20.903 304 18313.27 74.51 52305.23 88888.00 2010-10-31 14:54:21.403 304 18313.32 74.47 52305.12 88888.00 2010-10-31 14:54:21.903 304 18313.41 74.39 52304.91 88888.00 2010-10-31 14:54:22.403 304 18313.69 74.22 52304.98 88888.00 2010-10-31 14:54:22.903 304 18313.81 74.34 52305.02 88888.00 2010-10-31 14:54:23.403 304 18313.80 74.35 52305.01 88888.00 2010-10-31 14:54:23.903 304 18313.83 74.39 52305.07 88888.00 2010-10-31 14:54:24.403 304 18313.80 74.42 52305.07 88888.00 2010-10-31 14:54:24.903 304 18313.55 74.41 52305.00 88888.00 2010-10-31 14:54:25.403 304 18313.51 74.33 52305.03 88888.00 2010-10-31 14:54:25.903 304 18313.49 74.36 52305.21 88888.00 2010-10-31 14:54:26.403 304 18313.41 74.34 52305.16 88888.00 2010-10-31 14:54:26.903 304 18313.40 74.32 52304.92 88888.00 2010-10-31 14:54:27.403 304 18313.74 74.35 52304.87 88888.00 2010-10-31 14:54:27.903 304 18313.94 74.29 52304.86 88888.00 2010-10-31 14:54:28.403 304 18313.95 74.34 52304.97 88888.00 2010-10-31 14:54:28.903 304 18313.77 74.45 52305.15 88888.00 2010-10-31 14:54:29.403 304 18313.64 74.46 52305.13 88888.00 2010-10-31 14:54:29.903 304 18313.83 74.41 52305.02 88888.00 2010-10-31 14:54:30.403 304 18313.82 74.46 52305.04 88888.00 2010-10-31 14:54:30.903 304 18313.91 74.43 52305.21 88888.00 2010-10-31 14:54:31.403 304 18314.04 74.37 52305.22 88888.00 2010-10-31 14:54:31.903 304 18313.75 74.36 52305.14 88888.00 2010-10-31 14:54:32.403 304 18313.42 74.45 52305.01 88888.00 2010-10-31 14:54:32.903 304 18313.48 74.49 52305.04 88888.00 2010-10-31 14:54:33.403 304 18313.70 74.46 52305.07 88888.00 2010-10-31 14:54:33.903 304 18313.82 74.43 52304.99 88888.00 2010-10-31 14:54:34.403 304 18313.88 74.44 52304.97 88888.00 2010-10-31 14:54:34.903 304 18313.80 74.43 52305.10 88888.00 2010-10-31 14:54:35.403 304 18313.50 74.49 52305.12 88888.00 2010-10-31 14:54:35.903 304 18313.43 74.55 52305.10 88888.00 2010-10-31 14:54:36.403 304 18313.59 74.50 52305.11 88888.00 2010-10-31 14:54:36.903 304 18313.77 74.44 52305.09 88888.00 2010-10-31 14:54:37.403 304 18313.77 74.39 52304.98 88888.00 2010-10-31 14:54:37.903 304 18313.66 74.48 52304.90 88888.00 2010-10-31 14:54:38.403 304 18313.69 74.49 52304.92 88888.00 2010-10-31 14:54:38.903 304 18313.77 74.50 52304.99 88888.00 2010-10-31 14:54:39.403 304 18313.80 74.47 52304.99 88888.00 2010-10-31 14:54:39.903 304 18313.85 74.48 52305.00 88888.00 2010-10-31 14:54:40.403 304 18313.58 74.50 52304.96 88888.00 2010-10-31 14:54:40.903 304 18313.60 74.48 52304.93 88888.00 2010-10-31 14:54:41.403 304 18313.78 74.45 52304.86 88888.00 2010-10-31 14:54:41.903 304 18313.85 74.38 52304.86 88888.00 2010-10-31 14:54:42.403 304 18313.89 74.38 52304.99 88888.00 2010-10-31 14:54:42.903 304 18313.79 74.36 52305.04 88888.00 2010-10-31 14:54:43.403 304 18313.81 74.35 52304.90 88888.00 2010-10-31 14:54:43.903 304 18313.77 74.30 52305.03 88888.00 2010-10-31 14:54:44.403 304 18313.58 74.29 52305.02 88888.00 2010-10-31 14:54:44.903 304 18313.66 74.24 52304.96 88888.00 2010-10-31 14:54:45.403 304 18313.79 74.19 52304.88 88888.00 2010-10-31 14:54:45.903 304 18313.84 74.24 52304.81 88888.00 2010-10-31 14:54:46.403 304 18313.79 74.18 52304.99 88888.00 2010-10-31 14:54:46.903 304 18313.48 74.21 52305.04 88888.00 2010-10-31 14:54:47.403 304 18313.57 74.12 52304.90 88888.00 2010-10-31 14:54:47.903 304 18313.75 74.12 52305.00 88888.00 2010-10-31 14:54:48.403 304 18313.75 74.15 52305.10 88888.00 2010-10-31 14:54:48.903 304 18313.85 74.11 52305.01 88888.00 2010-10-31 14:54:49.403 304 18313.75 74.15 52305.01 88888.00 2010-10-31 14:54:49.903 304 18313.68 74.21 52304.97 88888.00 2010-10-31 14:54:50.403 304 18313.80 74.17 52305.01 88888.00 2010-10-31 14:54:50.903 304 18313.77 74.16 52305.07 88888.00 2010-10-31 14:54:51.403 304 18313.77 74.24 52305.21 88888.00 2010-10-31 14:54:51.903 304 18313.73 74.16 52305.17 88888.00 2010-10-31 14:54:52.403 304 18313.71 74.17 52305.11 88888.00 2010-10-31 14:54:52.903 304 18313.63 74.28 52305.12 88888.00 2010-10-31 14:54:53.403 304 18313.64 74.35 52305.11 88888.00 2010-10-31 14:54:53.903 304 18313.63 74.35 52305.09 88888.00 2010-10-31 14:54:54.403 304 18313.58 74.36 52305.07 88888.00 2010-10-31 14:54:54.903 304 18313.45 74.40 52305.05 88888.00 2010-10-31 14:54:55.403 304 18313.38 74.32 52305.05 88888.00 2010-10-31 14:54:55.903 304 18313.37 74.22 52305.05 88888.00 2010-10-31 14:54:56.403 304 18313.57 74.20 52304.99 88888.00 2010-10-31 14:54:56.903 304 18313.46 74.32 52304.87 88888.00 2010-10-31 14:54:57.403 304 18313.29 74.28 52304.70 88888.00 2010-10-31 14:54:57.903 304 18313.26 74.20 52304.66 88888.00 2010-10-31 14:54:58.403 304 18313.20 74.21 52304.73 88888.00 2010-10-31 14:54:58.903 304 18313.17 74.29 52304.90 88888.00 2010-10-31 14:54:59.403 304 18313.23 74.33 52304.94 88888.00 2010-10-31 14:54:59.903 304 18313.23 74.34 52304.91 88888.00 2010-10-31 14:55:00.403 304 18313.24 74.33 52304.94 88888.00 2010-10-31 14:55:00.903 304 18313.24 74.32 52305.04 88888.00 2010-10-31 14:55:01.403 304 18313.21 74.30 52305.11 88888.00 2010-10-31 14:55:01.903 304 18313.14 74.32 52305.09 88888.00 2010-10-31 14:55:02.403 304 18313.14 74.40 52305.03 88888.00 2010-10-31 14:55:02.903 304 18313.14 74.51 52305.05 88888.00 2010-10-31 14:55:03.403 304 18313.20 74.49 52305.02 88888.00 2010-10-31 14:55:03.903 304 18313.28 74.39 52305.08 88888.00 2010-10-31 14:55:04.403 304 18313.24 74.40 52305.24 88888.00 2010-10-31 14:55:04.903 304 18313.18 74.35 52305.26 88888.00 2010-10-31 14:55:05.403 304 18313.12 74.42 52305.32 88888.00 2010-10-31 14:55:05.903 304 18313.15 74.39 52305.20 88888.00 2010-10-31 14:55:06.403 304 18313.14 74.35 52305.07 88888.00 2010-10-31 14:55:06.903 304 18312.98 74.33 52305.04 88888.00 2010-10-31 14:55:07.403 304 18313.03 74.28 52304.96 88888.00 2010-10-31 14:55:07.903 304 18313.03 74.26 52304.94 88888.00 2010-10-31 14:55:08.403 304 18312.88 74.29 52305.04 88888.00 2010-10-31 14:55:08.903 304 18312.97 74.28 52304.96 88888.00 2010-10-31 14:55:09.403 304 18313.07 74.25 52304.84 88888.00 2010-10-31 14:55:09.903 304 18312.97 74.28 52304.88 88888.00 2010-10-31 14:55:10.403 304 18312.97 74.32 52304.98 88888.00 2010-10-31 14:55:10.903 304 18313.10 74.31 52304.93 88888.00 2010-10-31 14:55:11.403 304 18313.19 74.29 52304.93 88888.00 2010-10-31 14:55:11.903 304 18313.23 74.15 52305.05 88888.00 2010-10-31 14:55:12.403 304 18312.98 74.05 52305.13 88888.00 2010-10-31 14:55:12.903 304 18312.76 74.04 52305.16 88888.00 2010-10-31 14:55:13.403 304 18313.03 74.15 52304.98 88888.00 2010-10-31 14:55:13.903 304 18313.16 74.29 52304.88 88888.00 2010-10-31 14:55:14.403 304 18313.10 74.33 52305.00 88888.00 2010-10-31 14:55:14.903 304 18312.98 74.32 52305.05 88888.00 2010-10-31 14:55:15.403 304 18312.74 74.25 52304.92 88888.00 2010-10-31 14:55:15.903 304 18312.72 74.25 52304.84 88888.00 2010-10-31 14:55:16.403 304 18312.93 74.20 52304.86 88888.00 2010-10-31 14:55:16.903 304 18312.98 74.28 52304.92 88888.00 2010-10-31 14:55:17.403 304 18312.92 74.28 52304.91 88888.00 2010-10-31 14:55:17.903 304 18313.13 74.24 52304.80 88888.00 2010-10-31 14:55:18.403 304 18313.24 74.32 52304.88 88888.00 2010-10-31 14:55:18.903 304 18313.38 74.36 52305.05 88888.00 2010-10-31 14:55:19.403 304 18313.45 74.39 52305.10 88888.00 2010-10-31 14:55:19.903 304 18313.46 74.35 52305.00 88888.00 2010-10-31 14:55:20.403 304 18313.40 74.31 52305.01 88888.00 2010-10-31 14:55:20.903 304 18313.45 74.38 52305.00 88888.00 2010-10-31 14:55:21.403 304 18313.49 74.39 52304.88 88888.00 2010-10-31 14:55:21.903 304 18313.43 74.35 52304.87 88888.00 2010-10-31 14:55:22.403 304 18313.46 74.32 52304.96 88888.00 2010-10-31 14:55:22.903 304 18313.47 74.33 52305.00 88888.00 2010-10-31 14:55:23.403 304 18313.56 74.24 52305.14 88888.00 2010-10-31 14:55:23.903 304 18313.52 74.31 52305.12 88888.00 2010-10-31 14:55:24.403 304 18313.51 74.31 52305.04 88888.00 2010-10-31 14:55:24.903 304 18313.46 74.37 52305.08 88888.00 2010-10-31 14:55:25.403 304 18313.56 74.38 52305.11 88888.00 2010-10-31 14:55:25.903 304 18313.53 74.33 52305.14 88888.00 2010-10-31 14:55:26.403 304 18313.40 74.30 52305.11 88888.00 2010-10-31 14:55:26.903 304 18313.43 74.31 52305.10 88888.00 2010-10-31 14:55:27.403 304 18313.32 74.33 52305.14 88888.00 2010-10-31 14:55:27.903 304 18312.99 74.38 52305.07 88888.00 2010-10-31 14:55:28.403 304 18313.15 74.37 52305.05 88888.00 2010-10-31 14:55:28.903 304 18313.38 74.35 52305.01 88888.00 2010-10-31 14:55:29.403 304 18313.28 74.37 52304.88 88888.00 2010-10-31 14:55:29.903 304 18312.97 74.38 52304.98 88888.00 2010-10-31 14:55:30.403 304 18312.88 74.38 52304.98 88888.00 2010-10-31 14:55:30.903 304 18312.82 74.40 52305.00 88888.00 2010-10-31 14:55:31.403 304 18313.03 74.37 52305.05 88888.00 2010-10-31 14:55:31.903 304 18313.23 74.38 52305.16 88888.00 2010-10-31 14:55:32.403 304 18313.26 74.48 52305.05 88888.00 2010-10-31 14:55:32.903 304 18313.27 74.50 52304.98 88888.00 2010-10-31 14:55:33.403 304 18313.27 74.49 52304.99 88888.00 2010-10-31 14:55:33.903 304 18313.21 74.38 52304.97 88888.00 2010-10-31 14:55:34.403 304 18313.24 74.39 52305.04 88888.00 2010-10-31 14:55:34.903 304 18313.06 74.35 52305.15 88888.00 2010-10-31 14:55:35.403 304 18312.73 74.41 52305.20 88888.00 2010-10-31 14:55:35.903 304 18312.86 74.40 52305.19 88888.00 2010-10-31 14:55:36.403 304 18312.88 74.44 52305.15 88888.00 2010-10-31 14:55:36.903 304 18313.24 74.45 52305.25 88888.00 2010-10-31 14:55:37.403 304 18313.02 74.53 52305.20 88888.00 2010-10-31 14:55:37.903 304 18312.70 74.56 52305.19 88888.00 2010-10-31 14:55:38.403 304 18312.80 74.57 52305.10 88888.00 2010-10-31 14:55:38.903 304 18313.14 74.61 52305.23 88888.00 2010-10-31 14:55:39.403 304 18313.27 74.55 52305.12 88888.00 2010-10-31 14:55:39.903 304 18313.31 74.61 52305.10 88888.00 2010-10-31 14:55:40.403 304 18313.26 74.61 52305.25 88888.00 2010-10-31 14:55:40.903 304 18313.24 74.64 52305.24 88888.00 2010-10-31 14:55:41.403 304 18313.27 74.58 52305.28 88888.00 2010-10-31 14:55:41.903 304 18313.14 74.53 52305.16 88888.00 2010-10-31 14:55:42.403 304 18313.14 74.53 52305.03 88888.00 2010-10-31 14:55:42.903 304 18313.18 74.62 52305.01 88888.00 2010-10-31 14:55:43.403 304 18313.12 74.58 52304.99 88888.00 2010-10-31 14:55:43.903 304 18312.69 74.47 52305.10 88888.00 2010-10-31 14:55:44.403 304 18312.60 74.48 52305.16 88888.00 2010-10-31 14:55:44.903 304 18312.97 74.54 52305.14 88888.00 2010-10-31 14:55:45.403 304 18313.12 74.47 52305.13 88888.00 2010-10-31 14:55:45.903 304 18313.10 74.43 52305.14 88888.00 2010-10-31 14:55:46.403 304 18313.14 74.39 52305.25 88888.00 2010-10-31 14:55:46.903 304 18313.20 74.34 52305.24 88888.00 2010-10-31 14:55:47.403 304 18313.07 74.30 52305.04 88888.00 2010-10-31 14:55:47.903 304 18313.02 74.37 52305.08 88888.00 2010-10-31 14:55:48.403 304 18313.03 74.39 52304.74 88888.00 2010-10-31 14:55:48.903 304 18312.87 74.38 52304.94 88888.00 2010-10-31 14:55:49.403 304 18312.65 74.41 52305.13 88888.00 2010-10-31 14:55:49.903 304 18312.87 74.42 52305.13 88888.00 2010-10-31 14:55:50.403 304 18312.67 74.49 52305.20 88888.00 2010-10-31 14:55:50.903 304 18312.59 74.47 52305.10 88888.00 2010-10-31 14:55:51.403 304 18312.59 74.49 52305.13 88888.00 2010-10-31 14:55:51.903 304 18313.08 74.39 52305.21 88888.00 2010-10-31 14:55:52.403 304 18313.16 74.37 52305.22 88888.00 2010-10-31 14:55:52.903 304 18313.08 74.31 52305.21 88888.00 2010-10-31 14:55:53.403 304 18312.66 74.29 52305.21 88888.00 2010-10-31 14:55:53.903 304 18312.69 74.35 52305.15 88888.00 2010-10-31 14:55:54.403 304 18312.97 74.41 52305.20 88888.00 2010-10-31 14:55:54.903 304 18313.07 74.42 52305.22 88888.00 2010-10-31 14:55:55.403 304 18313.09 74.46 52305.16 88888.00 2010-10-31 14:55:55.903 304 18312.99 74.39 52305.17 88888.00 2010-10-31 14:55:56.403 304 18312.97 74.43 52305.13 88888.00 2010-10-31 14:55:56.903 304 18313.03 74.54 52305.15 88888.00 2010-10-31 14:55:57.403 304 18313.03 74.51 52305.16 88888.00 2010-10-31 14:55:57.903 304 18312.94 74.43 52305.23 88888.00 2010-10-31 14:55:58.403 304 18312.88 74.41 52305.17 88888.00 2010-10-31 14:55:58.903 304 18312.88 74.39 52305.11 88888.00 2010-10-31 14:55:59.403 304 18313.06 74.35 52305.32 88888.00 2010-10-31 14:55:59.903 304 18313.19 74.35 52305.38 88888.00 2010-10-31 14:56:00.403 304 18313.14 74.43 52305.35 88888.00 2010-10-31 14:56:00.903 304 18313.07 74.48 52305.21 88888.00 2010-10-31 14:56:01.403 304 18313.14 74.50 52305.17 88888.00 2010-10-31 14:56:01.903 304 18313.21 74.43 52305.13 88888.00 2010-10-31 14:56:02.403 304 18313.21 74.45 52305.23 88888.00 2010-10-31 14:56:02.903 304 18313.14 74.58 52305.25 88888.00 2010-10-31 14:56:03.403 304 18313.03 74.62 52305.38 88888.00 2010-10-31 14:56:03.903 304 18313.20 74.63 52305.39 88888.00 2010-10-31 14:56:04.403 304 18313.27 74.67 52305.28 88888.00 2010-10-31 14:56:04.903 304 18313.26 74.74 52305.17 88888.00 2010-10-31 14:56:05.403 304 18313.29 74.78 52305.13 88888.00 2010-10-31 14:56:05.903 304 18313.15 74.75 52305.19 88888.00 2010-10-31 14:56:06.403 304 18313.28 74.77 52305.25 88888.00 2010-10-31 14:56:06.903 304 18313.37 74.75 52305.25 88888.00 2010-10-31 14:56:07.403 304 18313.41 74.75 52305.26 88888.00 2010-10-31 14:56:07.903 304 18313.41 74.79 52305.33 88888.00 2010-10-31 14:56:08.403 304 18313.41 74.81 52305.19 88888.00 2010-10-31 14:56:08.903 304 18313.45 74.83 52305.13 88888.00 2010-10-31 14:56:09.403 304 18313.41 74.84 52305.11 88888.00 2010-10-31 14:56:09.903 304 18313.46 74.84 52305.15 88888.00 2010-10-31 14:56:10.403 304 18313.45 74.77 52305.13 88888.00 2010-10-31 14:56:10.903 304 18313.47 74.71 52305.08 88888.00 2010-10-31 14:56:11.403 304 18313.49 74.76 52305.10 88888.00 2010-10-31 14:56:11.903 304 18313.52 74.82 52305.22 88888.00 2010-10-31 14:56:12.403 304 18313.51 74.90 52305.15 88888.00 2010-10-31 14:56:12.903 304 18313.53 74.87 52305.10 88888.00 2010-10-31 14:56:13.403 304 18313.52 74.76 52305.16 88888.00 2010-10-31 14:56:13.903 304 18313.42 74.69 52305.17 88888.00 2010-10-31 14:56:14.403 304 18313.32 74.66 52305.25 88888.00 2010-10-31 14:56:14.903 304 18313.40 74.70 52305.23 88888.00 2010-10-31 14:56:15.403 304 18313.45 74.78 52305.21 88888.00 2010-10-31 14:56:15.903 304 18313.16 74.78 52305.13 88888.00 2010-10-31 14:56:16.403 304 18313.34 74.75 52305.15 88888.00 2010-10-31 14:56:16.903 304 18313.59 74.71 52305.13 88888.00 2010-10-31 14:56:17.403 304 18313.61 74.66 52305.11 88888.00 2010-10-31 14:56:17.903 304 18313.62 74.66 52305.11 88888.00 2010-10-31 14:56:18.403 304 18313.56 74.67 52305.15 88888.00 2010-10-31 14:56:18.903 304 18313.34 74.65 52305.19 88888.00 2010-10-31 14:56:19.403 304 18313.58 74.66 52305.05 88888.00 2010-10-31 14:56:19.903 304 18313.79 74.63 52305.03 88888.00 2010-10-31 14:56:20.403 304 18313.69 74.58 52304.97 88888.00 2010-10-31 14:56:20.903 304 18313.77 74.55 52304.97 88888.00 2010-10-31 14:56:21.403 304 18313.81 74.49 52304.94 88888.00 2010-10-31 14:56:21.903 304 18313.74 74.52 52305.10 88888.00 2010-10-31 14:56:22.403 304 18313.75 74.46 52304.92 88888.00 2010-10-31 14:56:22.903 304 18313.77 74.45 52304.82 88888.00 2010-10-31 14:56:23.403 304 18313.56 74.53 52304.89 88888.00 2010-10-31 14:56:23.903 304 18313.30 74.53 52304.87 88888.00 2010-10-31 14:56:24.403 304 18313.56 74.55 52304.91 88888.00 2010-10-31 14:56:24.903 304 18313.67 74.53 52305.00 88888.00 2010-10-31 14:56:25.403 304 18313.52 74.50 52304.90 88888.00 2010-10-31 14:56:25.903 304 18313.61 74.47 52304.96 88888.00 2010-10-31 14:56:26.403 304 18313.67 74.51 52305.03 88888.00 2010-10-31 14:56:26.903 304 18313.62 74.57 52305.09 88888.00 2010-10-31 14:56:27.403 304 18313.61 74.55 52305.13 88888.00 2010-10-31 14:56:27.903 304 18313.69 74.50 52305.15 88888.00 2010-10-31 14:56:28.403 304 18313.56 74.47 52305.05 88888.00 2010-10-31 14:56:28.903 304 18313.31 74.45 52305.08 88888.00 2010-10-31 14:56:29.403 304 18313.45 74.47 52305.04 88888.00 2010-10-31 14:56:29.903 304 18313.67 74.44 52305.17 88888.00 2010-10-31 14:56:30.403 304 18313.42 74.38 52305.12 88888.00 2010-10-31 14:56:30.903 304 18313.32 74.35 52305.01 88888.00 2010-10-31 14:56:31.403 304 18313.32 74.34 52304.94 88888.00 2010-10-31 14:56:31.903 304 18313.32 74.25 52305.00 88888.00 2010-10-31 14:56:32.403 304 18313.40 74.34 52305.03 88888.00 2010-10-31 14:56:32.903 304 18313.63 74.41 52305.04 88888.00 2010-10-31 14:56:33.403 304 18313.66 74.38 52305.10 88888.00 2010-10-31 14:56:33.903 304 18313.73 74.36 52305.19 88888.00 2010-10-31 14:56:34.403 304 18313.50 74.43 52305.15 88888.00 2010-10-31 14:56:34.903 304 18313.29 74.40 52305.08 88888.00 2010-10-31 14:56:35.403 304 18313.45 74.48 52304.93 88888.00 2010-10-31 14:56:35.903 304 18313.59 74.53 52305.04 88888.00 2010-10-31 14:56:36.403 304 18313.74 74.56 52305.02 88888.00 2010-10-31 14:56:36.903 304 18313.73 74.53 52304.90 88888.00 2010-10-31 14:56:37.403 304 18313.68 74.61 52304.90 88888.00 2010-10-31 14:56:37.903 304 18313.72 74.63 52304.81 88888.00 2010-10-31 14:56:38.403 304 18313.71 74.57 52304.82 88888.00 2010-10-31 14:56:38.903 304 18313.64 74.65 52304.87 88888.00 2010-10-31 14:56:39.403 304 18313.43 74.69 52304.89 88888.00 2010-10-31 14:56:39.903 304 18313.40 74.71 52305.00 88888.00 2010-10-31 14:56:40.403 304 18313.57 74.71 52305.03 88888.00 2010-10-31 14:56:40.903 304 18313.66 74.73 52305.08 88888.00 2010-10-31 14:56:41.403 304 18313.60 74.75 52305.04 88888.00 2010-10-31 14:56:41.903 304 18313.43 74.81 52304.94 88888.00 2010-10-31 14:56:42.403 304 18313.45 74.84 52304.91 88888.00 2010-10-31 14:56:42.903 304 18313.41 74.79 52305.14 88888.00 2010-10-31 14:56:43.403 304 18313.45 74.75 52305.24 88888.00 2010-10-31 14:56:43.903 304 18313.38 74.82 52305.13 88888.00 2010-10-31 14:56:44.403 304 18313.56 74.85 52304.99 88888.00 2010-10-31 14:56:44.903 304 18313.60 74.79 52304.93 88888.00 2010-10-31 14:56:45.403 304 18313.64 74.74 52305.01 88888.00 2010-10-31 14:56:45.903 304 18313.61 74.80 52305.10 88888.00 2010-10-31 14:56:46.403 304 18313.57 74.76 52305.08 88888.00 2010-10-31 14:56:46.903 304 18313.59 74.71 52304.97 88888.00 2010-10-31 14:56:47.403 304 18313.59 74.74 52305.01 88888.00 2010-10-31 14:56:47.903 304 18313.62 74.75 52304.94 88888.00 2010-10-31 14:56:48.403 304 18313.55 74.75 52304.94 88888.00 2010-10-31 14:56:48.903 304 18313.61 74.82 52304.93 88888.00 2010-10-31 14:56:49.403 304 18313.78 74.84 52304.88 88888.00 2010-10-31 14:56:49.903 304 18313.72 74.81 52304.87 88888.00 2010-10-31 14:56:50.403 304 18313.73 74.86 52304.80 88888.00 2010-10-31 14:56:50.903 304 18313.68 74.84 52304.85 88888.00 2010-10-31 14:56:51.403 304 18313.67 74.72 52305.00 88888.00 2010-10-31 14:56:51.903 304 18313.74 74.70 52305.07 88888.00 2010-10-31 14:56:52.403 304 18313.69 74.65 52305.01 88888.00 2010-10-31 14:56:52.903 304 18313.57 74.63 52304.97 88888.00 2010-10-31 14:56:53.403 304 18313.64 74.65 52304.94 88888.00 2010-10-31 14:56:53.903 304 18313.68 74.66 52304.99 88888.00 2010-10-31 14:56:54.403 304 18313.57 74.65 52305.01 88888.00 2010-10-31 14:56:54.903 304 18313.56 74.64 52305.02 88888.00 2010-10-31 14:56:55.403 304 18313.59 74.59 52305.03 88888.00 2010-10-31 14:56:55.903 304 18313.59 74.54 52304.97 88888.00 2010-10-31 14:56:56.403 304 18313.50 74.49 52304.94 88888.00 2010-10-31 14:56:56.903 304 18313.46 74.50 52304.90 88888.00 2010-10-31 14:56:57.403 304 18313.55 74.50 52304.96 88888.00 2010-10-31 14:56:57.903 304 18313.55 74.53 52304.96 88888.00 2010-10-31 14:56:58.403 304 18313.66 74.55 52304.96 88888.00 2010-10-31 14:56:58.903 304 18313.55 74.56 52304.90 88888.00 2010-10-31 14:56:59.403 304 18313.47 74.54 52304.99 88888.00 2010-10-31 14:56:59.903 304 18313.52 74.41 52305.10 88888.00 2010-10-31 14:57:00.403 304 18313.64 74.41 52305.08 88888.00 2010-10-31 14:57:00.903 304 18313.60 74.42 52305.03 88888.00 2010-10-31 14:57:01.403 304 18313.31 74.41 52305.05 88888.00 2010-10-31 14:57:01.903 304 18313.14 74.42 52305.13 88888.00 2010-10-31 14:57:02.403 304 18313.07 74.42 52305.16 88888.00 2010-10-31 14:57:02.903 304 18313.05 74.44 52305.09 88888.00 2010-10-31 14:57:03.403 304 18313.06 74.54 52305.05 88888.00 2010-10-31 14:57:03.903 304 18313.45 74.53 52305.09 88888.00 2010-10-31 14:57:04.403 304 18313.48 74.56 52305.00 88888.00 2010-10-31 14:57:04.903 304 18313.29 74.57 52305.11 88888.00 2010-10-31 14:57:05.403 304 18313.28 74.58 52305.19 88888.00 2010-10-31 14:57:05.903 304 18313.55 74.55 52305.19 88888.00 2010-10-31 14:57:06.403 304 18313.52 74.59 52305.24 88888.00 2010-10-31 14:57:06.903 304 18313.59 74.64 52305.24 88888.00 2010-10-31 14:57:07.403 304 18313.51 74.65 52305.14 88888.00 2010-10-31 14:57:07.903 304 18313.47 74.63 52305.09 88888.00 2010-10-31 14:57:08.403 304 18313.50 74.65 52304.99 88888.00 2010-10-31 14:57:08.903 304 18313.61 74.66 52304.94 88888.00 2010-10-31 14:57:09.403 304 18313.56 74.62 52305.01 88888.00 2010-10-31 14:57:09.903 304 18313.56 74.67 52304.99 88888.00 2010-10-31 14:57:10.403 304 18313.58 74.71 52304.94 88888.00 2010-10-31 14:57:10.903 304 18313.57 74.67 52304.92 88888.00 2010-10-31 14:57:11.403 304 18313.55 74.57 52304.96 88888.00 2010-10-31 14:57:11.903 304 18313.51 74.56 52305.04 88888.00 2010-10-31 14:57:12.403 304 18313.23 74.62 52305.08 88888.00 2010-10-31 14:57:12.903 304 18313.08 74.57 52305.00 88888.00 2010-10-31 14:57:13.403 304 18312.97 74.55 52304.92 88888.00 2010-10-31 14:57:13.903 304 18312.97 74.52 52305.01 88888.00 2010-10-31 14:57:14.403 304 18313.35 74.50 52304.98 88888.00 2010-10-31 14:57:14.903 304 18313.46 74.50 52305.02 88888.00 2010-10-31 14:57:15.403 304 18313.37 74.37 52305.07 88888.00 2010-10-31 14:57:15.903 304 18313.06 74.37 52304.97 88888.00 2010-10-31 14:57:16.403 304 18312.97 74.41 52305.00 88888.00 2010-10-31 14:57:16.903 304 18313.01 74.41 52305.03 88888.00 2010-10-31 14:57:17.403 304 18313.05 74.43 52305.09 88888.00 2010-10-31 14:57:17.903 304 18313.29 74.36 52305.07 88888.00 2010-10-31 14:57:18.403 304 18313.43 74.36 52305.11 88888.00 2010-10-31 14:57:18.903 304 18313.41 74.31 52305.20 88888.00 2010-10-31 14:57:19.403 304 18313.42 74.26 52305.24 88888.00 2010-10-31 14:57:19.903 304 18313.51 74.23 52305.21 88888.00 2010-10-31 14:57:20.403 304 18313.52 74.32 52305.24 88888.00 2010-10-31 14:57:20.903 304 18313.51 74.46 52305.20 88888.00 2010-10-31 14:57:21.403 304 18313.48 74.43 52305.26 88888.00 2010-10-31 14:57:21.903 304 18313.50 74.39 52305.21 88888.00 2010-10-31 14:57:22.403 304 18313.40 74.42 52305.15 88888.00 2010-10-31 14:57:22.903 304 18313.30 74.42 52305.24 88888.00 2010-10-31 14:57:23.403 304 18313.13 74.33 52305.29 88888.00 2010-10-31 14:57:23.903 304 18312.93 74.35 52305.29 88888.00 2010-10-31 14:57:24.403 304 18312.88 74.36 52305.21 88888.00 2010-10-31 14:57:24.903 304 18312.85 74.33 52305.27 88888.00 2010-10-31 14:57:25.403 304 18313.15 74.33 52305.13 88888.00 2010-10-31 14:57:25.903 304 18313.39 74.30 52305.07 88888.00 2010-10-31 14:57:26.403 304 18313.27 74.31 52305.08 88888.00 2010-10-31 14:57:26.903 304 18313.02 74.44 52304.98 88888.00 2010-10-31 14:57:27.403 304 18312.98 74.46 52305.00 88888.00 2010-10-31 14:57:27.903 304 18313.05 74.36 52304.97 88888.00 2010-10-31 14:57:28.403 304 18313.02 74.33 52304.77 88888.00 2010-10-31 14:57:28.903 304 18313.01 74.34 52304.65 88888.00 2010-10-31 14:57:29.403 304 18313.03 74.24 52304.77 88888.00 2010-10-31 14:57:29.903 304 18313.04 74.22 52304.79 88888.00 2010-10-31 14:57:30.403 304 18313.01 74.24 52304.76 88888.00 2010-10-31 14:57:30.903 304 18312.91 74.20 52304.78 88888.00 2010-10-31 14:57:31.403 304 18312.81 74.18 52304.71 88888.00 2010-10-31 14:57:31.903 304 18312.73 74.20 52304.74 88888.00 2010-10-31 14:57:32.403 304 18312.71 74.21 52304.78 88888.00 2010-10-31 14:57:32.903 304 18312.74 74.26 52304.87 88888.00 2010-10-31 14:57:33.403 304 18312.66 74.24 52304.96 88888.00 2010-10-31 14:57:33.903 304 18312.55 74.24 52304.93 88888.00 2010-10-31 14:57:34.403 304 18312.51 74.26 52305.00 88888.00 2010-10-31 14:57:34.903 304 18312.61 74.24 52305.04 88888.00 2010-10-31 14:57:35.403 304 18312.70 74.25 52305.02 88888.00 2010-10-31 14:57:35.903 304 18312.81 74.17 52305.02 88888.00 2010-10-31 14:57:36.403 304 18312.76 74.11 52305.03 88888.00 2010-10-31 14:57:36.903 304 18312.62 74.15 52304.91 88888.00 2010-10-31 14:57:37.403 304 18312.56 74.22 52304.88 88888.00 2010-10-31 14:57:37.903 304 18312.58 74.20 52304.93 88888.00 2010-10-31 14:57:38.403 304 18312.65 74.20 52304.91 88888.00 2010-10-31 14:57:38.903 304 18312.60 74.25 52304.99 88888.00 2010-10-31 14:57:39.403 304 18312.50 74.31 52305.07 88888.00 2010-10-31 14:57:39.903 304 18312.38 74.26 52305.01 88888.00 2010-10-31 14:57:40.403 304 18312.48 74.19 52305.02 88888.00 2010-10-31 14:57:40.903 304 18312.45 74.19 52305.04 88888.00 2010-10-31 14:57:41.403 304 18312.44 74.22 52305.03 88888.00 2010-10-31 14:57:41.903 304 18312.42 74.22 52305.04 88888.00 2010-10-31 14:57:42.403 304 18312.37 74.23 52305.00 88888.00 2010-10-31 14:57:42.903 304 18312.48 74.23 52304.98 88888.00 2010-10-31 14:57:43.403 304 18312.53 74.17 52304.93 88888.00 2010-10-31 14:57:43.903 304 18312.54 74.10 52304.89 88888.00 2010-10-31 14:57:44.403 304 18312.29 74.12 52304.90 88888.00 2010-10-31 14:57:44.903 304 18312.16 74.24 52304.91 88888.00 2010-10-31 14:57:45.403 304 18312.34 74.20 52304.88 88888.00 2010-10-31 14:57:45.903 304 18312.56 74.10 52304.92 88888.00 2010-10-31 14:57:46.403 304 18312.64 74.20 52304.91 88888.00 2010-10-31 14:57:46.903 304 18312.65 74.22 52304.82 88888.00 2010-10-31 14:57:47.403 304 18312.64 74.18 52304.89 88888.00 2010-10-31 14:57:47.903 304 18312.58 74.17 52304.89 88888.00 2010-10-31 14:57:48.403 304 18312.59 74.24 52304.90 88888.00 2010-10-31 14:57:48.903 304 18312.62 74.21 52304.89 88888.00 2010-10-31 14:57:49.403 304 18312.67 74.15 52304.82 88888.00 2010-10-31 14:57:49.903 304 18312.73 74.18 52304.81 88888.00 2010-10-31 14:57:50.403 304 18312.74 74.20 52304.71 88888.00 2010-10-31 14:57:50.903 304 18312.76 74.28 52304.58 88888.00 2010-10-31 14:57:51.403 304 18312.83 74.34 52304.73 88888.00 2010-10-31 14:57:51.903 304 18312.85 74.37 52304.68 88888.00 2010-10-31 14:57:52.403 304 18312.87 74.34 52304.55 88888.00 2010-10-31 14:57:52.903 304 18312.98 74.26 52304.59 88888.00 2010-10-31 14:57:53.403 304 18313.06 74.21 52304.73 88888.00 2010-10-31 14:57:53.903 304 18312.97 74.25 52304.77 88888.00 2010-10-31 14:57:54.403 304 18313.01 74.26 52304.74 88888.00 2010-10-31 14:57:54.903 304 18313.06 74.31 52304.76 88888.00 2010-10-31 14:57:55.403 304 18313.13 74.36 52304.85 88888.00 2010-10-31 14:57:55.903 304 18313.15 74.37 52304.74 88888.00 2010-10-31 14:57:56.403 304 18313.19 74.32 52304.66 88888.00 2010-10-31 14:57:56.903 304 18313.13 74.28 52304.76 88888.00 2010-10-31 14:57:57.403 304 18312.82 74.29 52304.71 88888.00 2010-10-31 14:57:57.903 304 18312.53 74.30 52304.80 88888.00 2010-10-31 14:57:58.403 304 18312.67 74.31 52304.89 88888.00 2010-10-31 14:57:58.903 304 18313.01 74.32 52304.91 88888.00 2010-10-31 14:57:59.403 304 18313.12 74.39 52304.84 88888.00 2010-10-31 14:57:59.903 304 18313.05 74.43 52304.80 88888.00 2010-10-31 14:58:00.403 304 18313.09 74.42 52304.92 88888.00 2010-10-31 14:58:00.903 304 18313.04 74.41 52304.92 88888.00 2010-10-31 14:58:01.403 304 18313.02 74.41 52304.86 88888.00 2010-10-31 14:58:01.903 304 18312.74 74.43 52304.90 88888.00 2010-10-31 14:58:02.403 304 18312.90 74.36 52304.77 88888.00 2010-10-31 14:58:02.903 304 18313.06 74.43 52304.67 88888.00 2010-10-31 14:58:03.403 304 18312.99 74.47 52304.77 88888.00 2010-10-31 14:58:03.903 304 18312.97 74.49 52304.70 88888.00 2010-10-31 14:58:04.403 304 18312.97 74.43 52304.64 88888.00 2010-10-31 14:58:04.903 304 18312.99 74.31 52304.58 88888.00 2010-10-31 14:58:05.403 304 18312.97 74.33 52304.47 88888.00 2010-10-31 14:58:05.903 304 18312.90 74.42 52304.53 88888.00 2010-10-31 14:58:06.403 304 18312.63 74.40 52304.58 88888.00 2010-10-31 14:58:06.903 304 18312.59 74.30 52304.52 88888.00 2010-10-31 14:58:07.403 304 18312.52 74.35 52304.58 88888.00 2010-10-31 14:58:07.903 304 18312.50 74.35 52304.62 88888.00 2010-10-31 14:58:08.403 304 18312.48 74.38 52304.62 88888.00 2010-10-31 14:58:08.903 304 18312.71 74.35 52304.59 88888.00 2010-10-31 14:58:09.403 304 18312.88 74.43 52304.52 88888.00 2010-10-31 14:58:09.903 304 18312.92 74.39 52304.34 88888.00 2010-10-31 14:58:10.403 304 18312.83 74.37 52304.34 88888.00 2010-10-31 14:58:10.903 304 18312.81 74.38 52304.38 88888.00 2010-10-31 14:58:11.403 304 18312.80 74.42 52304.47 88888.00 2010-10-31 14:58:11.903 304 18312.90 74.43 52304.41 88888.00 2010-10-31 14:58:12.403 304 18312.81 74.50 52304.47 88888.00 2010-10-31 14:58:12.903 304 18312.69 74.52 52304.43 88888.00 2010-10-31 14:58:13.403 304 18312.66 74.51 52304.45 88888.00 2010-10-31 14:58:13.903 304 18312.75 74.49 52304.47 88888.00 2010-10-31 14:58:14.403 304 18312.70 74.43 52304.56 88888.00 2010-10-31 14:58:14.903 304 18312.73 74.41 52304.53 88888.00 2010-10-31 14:58:15.403 304 18312.72 74.31 52304.40 88888.00 2010-10-31 14:58:15.903 304 18312.81 74.24 52304.41 88888.00 2010-10-31 14:58:16.403 304 18312.81 74.19 52304.38 88888.00 2010-10-31 14:58:16.903 304 18312.82 74.20 52304.51 88888.00 2010-10-31 14:58:17.403 304 18312.88 74.35 52304.64 88888.00 2010-10-31 14:58:17.903 304 18313.05 74.41 52304.53 88888.00 2010-10-31 14:58:18.403 304 18313.09 74.41 52304.46 88888.00 2010-10-31 14:58:18.903 304 18312.94 74.41 52304.34 88888.00 2010-10-31 14:58:19.403 304 18312.93 74.35 52304.51 88888.00 2010-10-31 14:58:19.903 304 18313.07 74.29 52304.54 88888.00 2010-10-31 14:58:20.403 304 18313.20 74.32 52304.38 88888.00 2010-10-31 14:58:20.903 304 18313.20 74.39 52304.49 88888.00 2010-10-31 14:58:21.403 304 18313.03 74.36 52304.51 88888.00 2010-10-31 14:58:21.903 304 18313.04 74.35 52304.58 88888.00 2010-10-31 14:58:22.403 304 18313.05 74.49 52304.68 88888.00 2010-10-31 14:58:22.903 304 18313.16 74.45 52304.64 88888.00 2010-10-31 14:58:23.403 304 18313.26 74.39 52304.55 88888.00 2010-10-31 14:58:23.903 304 18313.23 74.41 52304.49 88888.00 2010-10-31 14:58:24.403 304 18313.16 74.39 52304.50 88888.00 2010-10-31 14:58:24.903 304 18313.18 74.32 52304.50 88888.00 2010-10-31 14:58:25.403 304 18313.24 74.33 52304.49 88888.00 2010-10-31 14:58:25.903 304 18313.19 74.26 52304.50 88888.00 2010-10-31 14:58:26.403 304 18313.19 74.31 52304.32 88888.00 2010-10-31 14:58:26.903 304 18313.25 74.41 52304.40 88888.00 2010-10-31 14:58:27.403 304 18313.21 74.43 52304.40 88888.00 2010-10-31 14:58:27.903 304 18313.20 74.35 52304.22 88888.00 2010-10-31 14:58:28.403 304 18313.26 74.31 52304.35 88888.00 2010-10-31 14:58:28.903 304 18313.36 74.32 52304.52 88888.00 2010-10-31 14:58:29.403 304 18313.40 74.39 52304.56 88888.00 2010-10-31 14:58:29.903 304 18313.40 74.41 52304.39 88888.00 2010-10-31 14:58:30.403 304 18313.38 74.45 52304.43 88888.00 2010-10-31 14:58:30.903 304 18313.36 74.50 52304.46 88888.00 2010-10-31 14:58:31.403 304 18313.42 74.47 52304.33 88888.00 2010-10-31 14:58:31.903 304 18313.55 74.44 52304.22 88888.00 2010-10-31 14:58:32.403 304 18313.55 74.45 52304.36 88888.00 2010-10-31 14:58:32.903 304 18313.49 74.44 52304.55 88888.00 2010-10-31 14:58:33.403 304 18313.49 74.49 52304.44 88888.00 2010-10-31 14:58:33.903 304 18313.48 74.56 52304.42 88888.00 2010-10-31 14:58:34.403 304 18313.53 74.52 52304.54 88888.00 2010-10-31 14:58:34.903 304 18313.68 74.51 52304.52 88888.00 2010-10-31 14:58:35.403 304 18313.62 74.49 52304.54 88888.00 2010-10-31 14:58:35.903 304 18313.52 74.52 52304.34 88888.00 2010-10-31 14:58:36.403 304 18313.49 74.47 52304.35 88888.00 2010-10-31 14:58:36.903 304 18313.56 74.44 52304.40 88888.00 2010-10-31 14:58:37.403 304 18313.47 74.49 52304.49 88888.00 2010-10-31 14:58:37.903 304 18313.48 74.53 52304.46 88888.00 2010-10-31 14:58:38.403 304 18313.51 74.54 52304.50 88888.00 2010-10-31 14:58:38.903 304 18313.58 74.58 52304.55 88888.00 2010-10-31 14:58:39.403 304 18313.61 74.57 52304.42 88888.00 2010-10-31 14:58:39.903 304 18313.58 74.54 52304.44 88888.00 2010-10-31 14:58:40.403 304 18313.50 74.52 52304.44 88888.00 2010-10-31 14:58:40.903 304 18313.23 74.54 52304.35 88888.00 2010-10-31 14:58:41.403 304 18313.38 74.58 52304.28 88888.00 2010-10-31 14:58:41.903 304 18313.53 74.61 52304.34 88888.00 2010-10-31 14:58:42.403 304 18313.53 74.63 52304.40 88888.00 2010-10-31 14:58:42.903 304 18313.51 74.65 52304.34 88888.00 2010-10-31 14:58:43.403 304 18313.31 74.61 52304.38 88888.00 2010-10-31 14:58:43.903 304 18313.55 74.63 52304.33 88888.00 2010-10-31 14:58:44.403 304 18313.66 74.71 52304.50 88888.00 2010-10-31 14:58:44.903 304 18313.64 74.69 52304.49 88888.00 2010-10-31 14:58:45.403 304 18313.53 74.66 52304.38 88888.00 2010-10-31 14:58:45.903 304 18313.42 74.66 52304.44 88888.00 2010-10-31 14:58:46.403 304 18313.45 74.62 52304.61 88888.00 2010-10-31 14:58:46.903 304 18313.39 74.56 52304.71 88888.00 2010-10-31 14:58:47.403 304 18313.38 74.56 52304.68 88888.00 2010-10-31 14:58:47.903 304 18313.45 74.56 52304.65 88888.00 2010-10-31 14:58:48.403 304 18313.49 74.69 52304.63 88888.00 2010-10-31 14:58:48.903 304 18313.56 74.71 52304.74 88888.00 2010-10-31 14:58:49.403 304 18313.53 74.61 52304.62 88888.00 2010-10-31 14:58:49.903 304 18313.50 74.55 52304.62 88888.00 2010-10-31 14:58:50.403 304 18313.53 74.59 52304.73 88888.00 2010-10-31 14:58:50.903 304 18313.56 74.59 52304.77 88888.00 2010-10-31 14:58:51.403 304 18313.59 74.59 52304.70 88888.00 2010-10-31 14:58:51.903 304 18313.42 74.58 52304.59 88888.00 2010-10-31 14:58:52.403 304 18313.41 74.58 52304.43 88888.00 2010-10-31 14:58:52.903 304 18313.48 74.55 52304.40 88888.00 2010-10-31 14:58:53.403 304 18313.37 74.53 52304.47 88888.00 2010-10-31 14:58:53.903 304 18313.37 74.55 52304.57 88888.00 2010-10-31 14:58:54.403 304 18313.41 74.54 52304.66 88888.00 2010-10-31 14:58:54.903 304 18313.41 74.46 52304.63 88888.00 2010-10-31 14:58:55.403 304 18313.40 74.46 52304.49 88888.00 2010-10-31 14:58:55.903 304 18313.34 74.51 52304.44 88888.00 2010-10-31 14:58:56.403 304 18313.34 74.55 52304.50 88888.00 2010-10-31 14:58:56.903 304 18313.46 74.59 52304.51 88888.00 2010-10-31 14:58:57.403 304 18313.50 74.64 52304.45 88888.00 2010-10-31 14:58:57.903 304 18313.47 74.61 52304.30 88888.00 2010-10-31 14:58:58.403 304 18313.41 74.62 52304.22 88888.00 2010-10-31 14:58:58.903 304 18313.45 74.58 52304.50 88888.00 2010-10-31 14:58:59.403 304 18313.46 74.66 52304.61 88888.00 2010-10-31 14:58:59.903 304 18313.30 74.65 52304.49 88888.00 2010-10-31 14:59:00.403 304 18313.26 74.54 52304.47 88888.00 2010-10-31 14:59:00.903 304 18313.34 74.44 52304.61 88888.00 2010-10-31 14:59:01.403 304 18313.29 74.53 52304.54 88888.00 2010-10-31 14:59:01.903 304 18313.25 74.55 52304.52 88888.00 2010-10-31 14:59:02.403 304 18313.26 74.62 52304.61 88888.00 2010-10-31 14:59:02.903 304 18313.30 74.66 52304.49 88888.00 2010-10-31 14:59:03.403 304 18313.24 74.67 52304.47 88888.00 2010-10-31 14:59:03.903 304 18313.24 74.73 52304.51 88888.00 2010-10-31 14:59:04.403 304 18313.32 74.78 52304.57 88888.00 2010-10-31 14:59:04.903 304 18313.29 74.67 52304.59 88888.00 2010-10-31 14:59:05.403 304 18313.28 74.67 52304.71 88888.00 2010-10-31 14:59:05.903 304 18313.29 74.73 52304.69 88888.00 2010-10-31 14:59:06.403 304 18313.03 74.79 52304.54 88888.00 2010-10-31 14:59:06.903 304 18312.81 74.75 52304.57 88888.00 2010-10-31 14:59:07.403 304 18312.97 74.77 52304.62 88888.00 2010-10-31 14:59:07.903 304 18313.26 74.81 52304.55 88888.00 2010-10-31 14:59:08.403 304 18313.27 74.73 52304.53 88888.00 2010-10-31 14:59:08.903 304 18313.19 74.70 52304.65 88888.00 2010-10-31 14:59:09.403 304 18313.21 74.76 52304.84 88888.00 2010-10-31 14:59:09.903 304 18312.93 74.79 52304.65 88888.00 2010-10-31 14:59:10.403 304 18312.74 74.87 52304.47 88888.00 2010-10-31 14:59:10.903 304 18312.74 74.95 52304.46 88888.00 2010-10-31 14:59:11.403 304 18313.01 74.82 52304.51 88888.00 2010-10-31 14:59:11.903 304 18312.91 74.72 52304.52 88888.00 2010-10-31 14:59:12.403 304 18312.82 74.82 52304.46 88888.00 2010-10-31 14:59:12.903 304 18313.15 74.84 52304.49 88888.00 2010-10-31 14:59:13.403 304 18313.27 74.79 52304.51 88888.00 2010-10-31 14:59:13.903 304 18313.40 74.80 52304.69 88888.00 2010-10-31 14:59:14.403 304 18313.30 74.77 52304.75 88888.00 2010-10-31 14:59:14.903 304 18313.26 74.81 52304.78 88888.00 2010-10-31 14:59:15.403 304 18313.26 74.80 52304.74 88888.00 2010-10-31 14:59:15.903 304 18313.18 74.74 52304.68 88888.00 2010-10-31 14:59:16.403 304 18313.13 74.71 52304.67 88888.00 2010-10-31 14:59:16.903 304 18313.04 74.66 52304.73 88888.00 2010-10-31 14:59:17.403 304 18313.07 74.70 52304.71 88888.00 2010-10-31 14:59:17.903 304 18313.06 74.66 52304.73 88888.00 2010-10-31 14:59:18.403 304 18313.06 74.69 52304.66 88888.00 2010-10-31 14:59:18.903 304 18313.06 74.76 52304.75 88888.00 2010-10-31 14:59:19.403 304 18313.03 74.70 52304.87 88888.00 2010-10-31 14:59:19.903 304 18313.06 74.66 52304.80 88888.00 2010-10-31 14:59:20.403 304 18313.02 74.72 52304.76 88888.00 2010-10-31 14:59:20.903 304 18313.09 74.68 52304.71 88888.00 2010-10-31 14:59:21.403 304 18313.08 74.66 52304.69 88888.00 2010-10-31 14:59:21.903 304 18313.07 74.75 52304.63 88888.00 2010-10-31 14:59:22.403 304 18313.07 74.74 52304.64 88888.00 2010-10-31 14:59:22.903 304 18313.10 74.73 52304.74 88888.00 2010-10-31 14:59:23.403 304 18312.94 74.78 52304.73 88888.00 2010-10-31 14:59:23.903 304 18312.93 74.81 52304.66 88888.00 2010-10-31 14:59:24.403 304 18313.10 74.74 52304.79 88888.00 2010-10-31 14:59:24.903 304 18313.16 74.67 52304.81 88888.00 2010-10-31 14:59:25.403 304 18313.09 74.73 52304.76 88888.00 2010-10-31 14:59:25.903 304 18312.98 74.79 52304.70 88888.00 2010-10-31 14:59:26.403 304 18313.10 74.78 52304.73 88888.00 2010-10-31 14:59:26.903 304 18313.12 74.79 52304.55 88888.00 2010-10-31 14:59:27.403 304 18313.10 74.77 52304.50 88888.00 2010-10-31 14:59:27.903 304 18312.96 74.81 52304.45 88888.00 2010-10-31 14:59:28.403 304 18312.87 74.76 52304.35 88888.00 2010-10-31 14:59:28.903 304 18312.88 74.72 52304.63 88888.00 2010-10-31 14:59:29.403 304 18312.85 74.80 52304.71 88888.00 2010-10-31 14:59:29.903 304 18312.91 74.88 52304.62 88888.00 2010-10-31 14:59:30.403 304 18312.91 74.91 52304.64 88888.00 2010-10-31 14:59:30.903 304 18312.84 74.87 52304.62 88888.00 2010-10-31 14:59:31.403 304 18312.90 74.76 52304.54 88888.00 2010-10-31 14:59:31.903 304 18312.96 74.79 52304.46 88888.00 2010-10-31 14:59:32.403 304 18312.91 74.78 52304.47 88888.00 2010-10-31 14:59:32.903 304 18312.88 74.75 52304.55 88888.00 2010-10-31 14:59:33.403 304 18312.80 74.79 52304.58 88888.00 2010-10-31 14:59:33.903 304 18312.79 74.82 52304.57 88888.00 2010-10-31 14:59:34.403 304 18312.75 74.84 52304.55 88888.00 2010-10-31 14:59:34.903 304 18312.70 74.83 52304.45 88888.00 2010-10-31 14:59:35.403 304 18312.72 74.86 52304.32 88888.00 2010-10-31 14:59:35.903 304 18312.74 74.82 52304.35 88888.00 2010-10-31 14:59:36.403 304 18312.73 74.80 52304.41 88888.00 2010-10-31 14:59:36.903 304 18312.84 74.79 52304.36 88888.00 2010-10-31 14:59:37.403 304 18312.90 74.79 52304.32 88888.00 2010-10-31 14:59:37.903 304 18312.88 74.82 52304.11 88888.00 2010-10-31 14:59:38.403 304 18312.88 74.82 52304.27 88888.00 2010-10-31 14:59:38.903 304 18312.97 74.83 52304.38 88888.00 2010-10-31 14:59:39.403 304 18312.99 74.84 52304.42 88888.00 2010-10-31 14:59:39.903 304 18312.98 74.84 52304.55 88888.00 2010-10-31 14:59:40.403 304 18312.97 74.95 52304.49 88888.00 2010-10-31 14:59:40.903 304 18312.93 74.97 52304.50 88888.00 2010-10-31 14:59:41.403 304 18312.96 74.81 52304.54 88888.00 2010-10-31 14:59:41.903 304 18313.03 74.75 52304.63 88888.00 2010-10-31 14:59:42.403 304 18313.03 74.75 52304.59 88888.00 2010-10-31 14:59:42.903 304 18313.07 74.79 52304.53 88888.00 2010-10-31 14:59:43.403 304 18313.13 74.85 52304.44 88888.00 2010-10-31 14:59:43.903 304 18313.19 74.91 52304.36 88888.00 2010-10-31 14:59:44.403 304 18313.24 74.90 52304.26 88888.00 2010-10-31 14:59:44.903 304 18313.24 74.80 52304.31 88888.00 2010-10-31 14:59:45.403 304 18313.23 74.81 52304.29 88888.00 2010-10-31 14:59:45.903 304 18313.13 74.84 52304.36 88888.00 2010-10-31 14:59:46.403 304 18313.04 74.89 52304.32 88888.00 2010-10-31 14:59:46.903 304 18312.99 74.86 52304.42 88888.00 2010-10-31 14:59:47.403 304 18313.03 74.82 52304.51 88888.00 2010-10-31 14:59:47.903 304 18313.06 74.85 52304.57 88888.00 2010-10-31 14:59:48.403 304 18313.07 74.86 52304.56 88888.00 2010-10-31 14:59:48.903 304 18313.04 74.88 52304.44 88888.00 2010-10-31 14:59:49.403 304 18313.07 74.89 52304.40 88888.00 2010-10-31 14:59:49.903 304 18313.09 74.89 52304.43 88888.00 2010-10-31 14:59:50.403 304 18312.93 74.87 52304.44 88888.00 2010-10-31 14:59:50.903 304 18312.90 74.83 52304.51 88888.00 2010-10-31 14:59:51.403 304 18312.95 74.81 52304.45 88888.00 2010-10-31 14:59:51.903 304 18312.94 74.81 52304.35 88888.00 2010-10-31 14:59:52.403 304 18312.90 74.81 52304.22 88888.00 2010-10-31 14:59:52.903 304 18312.97 74.77 52304.23 88888.00 2010-10-31 14:59:53.403 304 18312.96 74.83 52304.29 88888.00 2010-10-31 14:59:53.903 304 18312.97 74.75 52304.41 88888.00 2010-10-31 14:59:54.403 304 18312.97 74.74 52304.40 88888.00 2010-10-31 14:59:54.903 304 18312.93 74.73 52304.54 88888.00 2010-10-31 14:59:55.403 304 18312.93 74.75 52304.57 88888.00 2010-10-31 14:59:55.903 304 18312.99 74.71 52304.44 88888.00 2010-10-31 14:59:56.403 304 18313.04 74.66 52304.49 88888.00 2010-10-31 14:59:56.903 304 18313.01 74.66 52304.36 88888.00 2010-10-31 14:59:57.403 304 18312.83 74.63 52304.43 88888.00 2010-10-31 14:59:57.903 304 18312.84 74.58 52304.31 88888.00 2010-10-31 14:59:58.403 304 18312.90 74.56 52304.32 88888.00 2010-10-31 14:59:58.903 304 18312.86 74.70 52304.23 88888.00 2010-10-31 14:59:59.403 304 18312.94 74.66 52304.15 88888.00 2010-10-31 14:59:59.903 304 18312.87 74.64 52304.11 88888.00 2010-10-31 15:00:00.403 304 18312.79 74.67 52304.13 88888.00 2010-10-31 15:00:00.903 304 18312.74 74.71 52304.09 88888.00 2010-10-31 15:00:01.403 304 18312.84 74.72 52304.23 88888.00 2010-10-31 15:00:01.903 304 18312.80 74.73 52304.19 88888.00 2010-10-31 15:00:02.403 304 18312.79 74.62 52304.16 88888.00 2010-10-31 15:00:02.903 304 18312.83 74.59 52304.11 88888.00 2010-10-31 15:00:03.400 304 18312.84 74.66 52304.20 88888.00 2010-10-31 15:00:03.900 304 18312.88 74.71 52304.39 88888.00 2010-10-31 15:00:04.400 304 18312.83 74.74 52304.43 88888.00 2010-10-31 15:00:04.900 304 18312.84 74.74 52304.32 88888.00 2010-10-31 15:00:05.400 304 18312.70 74.74 52304.35 88888.00 2010-10-31 15:00:05.900 304 18312.71 74.73 52304.24 88888.00 2010-10-31 15:00:06.400 304 18312.77 74.70 52304.21 88888.00 2010-10-31 15:00:06.900 304 18312.88 74.69 52304.31 88888.00 2010-10-31 15:00:07.400 304 18312.85 74.72 52304.36 88888.00 2010-10-31 15:00:07.900 304 18312.87 74.71 52304.32 88888.00 2010-10-31 15:00:08.400 304 18312.76 74.70 52304.34 88888.00 2010-10-31 15:00:08.900 304 18312.82 74.65 52304.38 88888.00 2010-10-31 15:00:09.400 304 18312.82 74.63 52304.35 88888.00 2010-10-31 15:00:09.900 304 18312.70 74.57 52304.21 88888.00 2010-10-31 15:00:10.400 304 18312.63 74.58 52304.19 88888.00 2010-10-31 15:00:10.900 304 18312.86 74.58 52304.22 88888.00 2010-10-31 15:00:11.400 304 18312.67 74.52 52304.22 88888.00 2010-10-31 15:00:11.900 304 18312.30 74.47 52304.19 88888.00 2010-10-31 15:00:12.400 304 18312.27 74.56 52304.24 88888.00 2010-10-31 15:00:12.900 304 18312.47 74.55 52304.26 88888.00 2010-10-31 15:00:13.400 304 18312.70 74.50 52304.15 88888.00 2010-10-31 15:00:13.900 304 18312.64 74.52 52304.05 88888.00 2010-10-31 15:00:14.400 304 18312.52 74.53 52304.09 88888.00 2010-10-31 15:00:14.900 304 18312.74 74.57 52304.23 88888.00 2010-10-31 15:00:15.400 304 18312.71 74.63 52304.21 88888.00 2010-10-31 15:00:15.900 304 18312.64 74.69 52304.19 88888.00 2010-10-31 15:00:16.400 304 18312.74 74.66 52304.09 88888.00 2010-10-31 15:00:16.900 304 18312.77 74.67 52304.09 88888.00 2010-10-31 15:00:17.400 304 18312.62 74.74 52303.99 88888.00 2010-10-31 15:00:17.900 304 18312.50 74.74 52304.10 88888.00 2010-10-31 15:00:18.400 304 18312.63 74.73 52304.09 88888.00 2010-10-31 15:00:18.900 304 18312.58 74.76 52303.98 88888.00 2010-10-31 15:00:19.400 304 18312.70 74.77 52304.06 88888.00 2010-10-31 15:00:19.900 304 18312.71 74.71 52304.06 88888.00 2010-10-31 15:00:20.400 304 18312.74 74.63 52304.07 88888.00 2010-10-31 15:00:20.900 304 18312.47 74.66 52304.15 88888.00 2010-10-31 15:00:21.400 304 18312.32 74.67 52304.08 88888.00 2010-10-31 15:00:21.900 304 18312.43 74.62 52304.03 88888.00 2010-10-31 15:00:22.400 304 18312.85 74.56 52304.17 88888.00 2010-10-31 15:00:22.900 304 18312.91 74.55 52304.09 88888.00 2010-10-31 15:00:23.400 304 18312.84 74.48 52303.93 88888.00 2010-10-31 15:00:23.900 304 18312.85 74.47 52304.00 88888.00 2010-10-31 15:00:24.400 304 18312.82 74.52 52304.16 88888.00 2010-10-31 15:00:24.900 304 18312.90 74.55 52304.24 88888.00 2010-10-31 15:00:25.400 304 18312.65 74.50 52304.19 88888.00 2010-10-31 15:00:25.900 304 18312.49 74.49 52304.18 88888.00 2010-10-31 15:00:26.400 304 18312.77 74.41 52304.21 88888.00 2010-10-31 15:00:26.900 304 18312.85 74.39 52304.23 88888.00 2010-10-31 15:00:27.400 304 18312.92 74.45 52304.13 88888.00 2010-10-31 15:00:27.900 304 18312.88 74.40 52304.19 88888.00 2010-10-31 15:00:28.400 304 18312.85 74.39 52304.13 88888.00 2010-10-31 15:00:28.900 304 18312.88 74.43 52304.10 88888.00 2010-10-31 15:00:29.400 304 18313.02 74.48 52304.01 88888.00 2010-10-31 15:00:29.900 304 18312.86 74.59 52304.05 88888.00 2010-10-31 15:00:30.400 304 18312.75 74.59 52304.17 88888.00 2010-10-31 15:00:30.900 304 18313.01 74.53 52304.17 88888.00 2010-10-31 15:00:31.400 304 18313.12 74.48 52304.10 88888.00 2010-10-31 15:00:31.900 304 18313.13 74.51 52304.18 88888.00 2010-10-31 15:00:32.400 304 18313.13 74.46 52304.42 88888.00 2010-10-31 15:00:32.900 304 18313.07 74.50 52304.44 88888.00 2010-10-31 15:00:33.400 304 18313.07 74.53 52304.27 88888.00 2010-10-31 15:00:33.900 304 18312.99 74.57 52304.28 88888.00 2010-10-31 15:00:34.400 304 18312.96 74.63 52304.32 88888.00 2010-10-31 15:00:34.900 304 18312.79 74.67 52304.43 88888.00 2010-10-31 15:00:35.400 304 18312.60 74.73 52304.40 88888.00 2010-10-31 15:00:35.900 304 18312.70 74.74 52304.26 88888.00 2010-10-31 15:00:36.400 304 18312.63 74.73 52304.34 88888.00 2010-10-31 15:00:36.900 304 18312.51 74.66 52304.28 88888.00 2010-10-31 15:00:37.400 304 18312.49 74.61 52304.29 88888.00 2010-10-31 15:00:37.900 304 18312.61 74.49 52304.27 88888.00 2010-10-31 15:00:38.400 304 18312.31 74.55 52304.30 88888.00 2010-10-31 15:00:38.900 304 18312.44 74.63 52304.21 88888.00 2010-10-31 15:00:39.400 304 18312.51 74.72 52304.22 88888.00 2010-10-31 15:00:39.900 304 18312.63 74.65 52304.26 88888.00 2010-10-31 15:00:40.400 304 18312.37 74.72 52304.22 88888.00 2010-10-31 15:00:40.900 304 18312.26 74.74 52304.09 88888.00 2010-10-31 15:00:41.400 304 18312.36 74.75 52304.09 88888.00 2010-10-31 15:00:41.900 304 18312.53 74.71 52304.13 88888.00 2010-10-31 15:00:42.400 304 18312.59 74.71 52304.18 88888.00 2010-10-31 15:00:42.900 304 18312.72 74.73 52304.23 88888.00 2010-10-31 15:00:43.400 304 18312.67 74.72 52304.10 88888.00 2010-10-31 15:00:43.900 304 18312.70 74.62 52304.03 88888.00 2010-10-31 15:00:44.400 304 18312.69 74.57 52304.18 88888.00 2010-10-31 15:00:44.900 304 18312.70 74.56 52304.11 88888.00 2010-10-31 15:00:45.400 304 18312.71 74.55 52304.11 88888.00 2010-10-31 15:00:45.900 304 18312.81 74.53 52304.09 88888.00 2010-10-31 15:00:46.400 304 18312.64 74.45 52304.17 88888.00 2010-10-31 15:00:46.900 304 18312.62 74.48 52304.13 88888.00 2010-10-31 15:00:47.400 304 18312.64 74.49 52304.21 88888.00 2010-10-31 15:00:47.900 304 18312.63 74.46 52304.15 88888.00 2010-10-31 15:00:48.400 304 18312.59 74.44 52304.01 88888.00 2010-10-31 15:00:48.900 304 18312.51 74.39 52304.09 88888.00 2010-10-31 15:00:49.400 304 18312.45 74.26 52304.09 88888.00 2010-10-31 15:00:49.900 304 18312.33 74.28 52304.01 88888.00 2010-10-31 15:00:50.400 304 18312.33 74.24 52304.07 88888.00 2010-10-31 15:00:50.900 304 18312.53 74.30 52304.07 88888.00 2010-10-31 15:00:51.400 304 18312.60 74.25 52304.00 88888.00 2010-10-31 15:00:51.900 304 18312.47 74.16 52303.99 88888.00 2010-10-31 15:00:52.400 304 18312.23 74.19 52303.99 88888.00 2010-10-31 15:00:52.900 304 18312.48 74.25 52303.98 88888.00 2010-10-31 15:00:53.400 304 18312.56 74.23 52303.95 88888.00 2010-10-31 15:00:53.900 304 18312.53 74.24 52303.94 88888.00 2010-10-31 15:00:54.400 304 18312.42 74.17 52303.94 88888.00 2010-10-31 15:00:54.900 304 18312.30 74.01 52303.97 88888.00 2010-10-31 15:00:55.400 304 18312.52 74.13 52304.04 88888.00 2010-10-31 15:00:55.900 304 18312.50 74.18 52304.08 88888.00 2010-10-31 15:00:56.400 304 18312.44 74.18 52303.92 88888.00 2010-10-31 15:00:56.900 304 18312.56 74.26 52303.85 88888.00 2010-10-31 15:00:57.400 304 18312.65 74.21 52303.87 88888.00 2010-10-31 15:00:57.900 304 18312.70 74.18 52303.88 88888.00 2010-10-31 15:00:58.400 304 18312.56 74.23 52303.83 88888.00 2010-10-31 15:00:58.900 304 18312.28 74.18 52303.81 88888.00 2010-10-31 15:00:59.400 304 18312.32 74.15 52303.74 88888.00 2010-10-31 15:00:59.900 304 18312.45 74.09 52303.85 88888.00 2010-10-31 15:01:00.400 304 18312.44 74.09 52303.87 88888.00 2010-10-31 15:01:00.900 304 18312.61 74.09 52303.91 88888.00 2010-10-31 15:01:01.400 304 18312.45 74.09 52303.85 88888.00 2010-10-31 15:01:01.900 304 18312.17 74.08 52303.88 88888.00 2010-10-31 15:01:02.400 304 18312.31 74.08 52304.04 88888.00 2010-10-31 15:01:02.900 304 18312.43 74.08 52303.96 88888.00 2010-10-31 15:01:03.400 304 18312.52 74.11 52304.03 88888.00 2010-10-31 15:01:03.900 304 18312.60 74.12 52304.00 88888.00 2010-10-31 15:01:04.400 304 18312.55 74.08 52303.73 88888.00 2010-10-31 15:01:04.900 304 18312.58 74.02 52303.71 88888.00 2010-10-31 15:01:05.400 304 18312.56 74.05 52303.64 88888.00 2010-10-31 15:01:05.900 304 18312.52 74.07 52303.62 88888.00 2010-10-31 15:01:06.400 304 18312.31 74.05 52303.65 88888.00 2010-10-31 15:01:06.900 304 18312.05 74.05 52303.69 88888.00 2010-10-31 15:01:07.400 304 18312.12 74.02 52303.60 88888.00 2010-10-31 15:01:07.900 304 18312.51 73.99 52303.81 88888.00 2010-10-31 15:01:08.400 304 18312.56 74.01 52303.95 88888.00 2010-10-31 15:01:08.900 304 18312.58 74.03 52304.01 88888.00 2010-10-31 15:01:09.400 304 18312.26 74.07 52303.96 88888.00 2010-10-31 15:01:09.900 304 18312.12 74.09 52303.91 88888.00 2010-10-31 15:01:10.400 304 18312.15 74.10 52303.83 88888.00 2010-10-31 15:01:10.900 304 18312.11 74.06 52303.69 88888.00 2010-10-31 15:01:11.400 304 18312.07 74.16 52303.77 88888.00 2010-10-31 15:01:11.900 304 18312.06 74.19 52303.82 88888.00 2010-10-31 15:01:12.400 304 18312.07 74.23 52303.82 88888.00 2010-10-31 15:01:12.900 304 18312.18 74.21 52303.87 88888.00 2010-10-31 15:01:13.400 304 18312.41 74.10 52303.86 88888.00 2010-10-31 15:01:13.900 304 18312.47 74.09 52303.66 88888.00 2010-10-31 15:01:14.400 304 18312.31 74.06 52303.70 88888.00 2010-10-31 15:01:14.900 304 18312.49 74.04 52303.78 88888.00 2010-10-31 15:01:15.400 304 18312.51 74.10 52303.86 88888.00 2010-10-31 15:01:15.900 304 18312.45 74.18 52303.86 88888.00 2010-10-31 15:01:16.400 304 18312.62 74.17 52303.85 88888.00 2010-10-31 15:01:16.900 304 18312.55 74.14 52303.88 88888.00 2010-10-31 15:01:17.400 304 18312.49 74.15 52304.06 88888.00 2010-10-31 15:01:17.900 304 18312.34 74.16 52304.12 88888.00 2010-10-31 15:01:18.400 304 18312.33 74.17 52304.06 88888.00 2010-10-31 15:01:18.900 304 18312.38 74.21 52303.89 88888.00 2010-10-31 15:01:19.400 304 18312.19 74.18 52303.88 88888.00 2010-10-31 15:01:19.900 304 18311.98 74.00 52303.95 88888.00 2010-10-31 15:01:20.400 304 18312.09 73.91 52303.96 88888.00 2010-10-31 15:01:20.900 304 18312.19 74.01 52303.80 88888.00 2010-10-31 15:01:21.400 304 18312.18 74.03 52303.92 88888.00 2010-10-31 15:01:21.900 304 18312.21 74.11 52303.92 88888.00 2010-10-31 15:01:22.400 304 18312.23 74.10 52303.83 88888.00 2010-10-31 15:01:22.900 304 18312.25 74.08 52303.87 88888.00 2010-10-31 15:01:23.400 304 18312.18 74.05 52303.78 88888.00 2010-10-31 15:01:23.900 304 18312.19 74.03 52303.65 88888.00 2010-10-31 15:01:24.400 304 18312.27 74.19 52303.68 88888.00 2010-10-31 15:01:24.900 304 18312.30 74.20 52303.89 88888.00 2010-10-31 15:01:25.400 304 18312.28 74.14 52304.01 88888.00 2010-10-31 15:01:25.900 304 18312.23 74.10 52303.99 88888.00 2010-10-31 15:01:26.400 304 18312.22 74.10 52303.98 88888.00 2010-10-31 15:01:26.900 304 18312.20 74.09 52303.96 88888.00 2010-10-31 15:01:27.400 304 18312.29 74.02 52303.93 88888.00 2010-10-31 15:01:27.900 304 18312.25 73.98 52303.93 88888.00 2010-10-31 15:01:28.400 304 18312.32 73.88 52303.94 88888.00 2010-10-31 15:01:28.900 304 18312.31 73.80 52303.80 88888.00 2010-10-31 15:01:29.400 304 18312.25 73.80 52303.74 88888.00 2010-10-31 15:01:29.900 304 18312.21 73.78 52303.85 88888.00 2010-10-31 15:01:30.400 304 18312.25 73.78 52303.69 88888.00 2010-10-31 15:01:30.900 304 18312.19 73.76 52303.72 88888.00 2010-10-31 15:01:31.400 304 18312.20 73.79 52303.64 88888.00 2010-10-31 15:01:31.900 304 18312.25 73.79 52303.68 88888.00 2010-10-31 15:01:32.400 304 18312.30 73.76 52303.72 88888.00 2010-10-31 15:01:32.900 304 18312.30 73.80 52303.77 88888.00 2010-10-31 15:01:33.400 304 18312.33 73.77 52303.78 88888.00 2010-10-31 15:01:33.900 304 18312.32 73.75 52303.94 88888.00 2010-10-31 15:01:34.400 304 18312.33 73.74 52303.89 88888.00 2010-10-31 15:01:34.900 304 18312.36 73.68 52303.87 88888.00 2010-10-31 15:01:35.400 304 18312.42 73.58 52303.78 88888.00 2010-10-31 15:01:35.900 304 18312.44 73.67 52303.74 88888.00 2010-10-31 15:01:36.400 304 18312.26 73.68 52303.53 88888.00 2010-10-31 15:01:36.900 304 18311.99 73.72 52303.50 88888.00 2010-10-31 15:01:37.400 304 18312.27 73.65 52303.50 88888.00 2010-10-31 15:01:37.900 304 18312.39 73.64 52303.63 88888.00 2010-10-31 15:01:38.400 304 18312.33 73.63 52303.74 88888.00 2010-10-31 15:01:38.900 304 18312.39 73.59 52303.76 88888.00 2010-10-31 15:01:39.400 304 18312.53 73.63 52303.76 88888.00 2010-10-31 15:01:39.900 304 18312.54 73.62 52303.76 88888.00 2010-10-31 15:01:40.400 304 18312.36 73.56 52303.82 88888.00 2010-10-31 15:01:40.900 304 18312.31 73.54 52303.77 88888.00 2010-10-31 15:01:41.400 304 18312.39 73.59 52303.82 88888.00 2010-10-31 15:01:41.900 304 18312.22 73.61 52303.78 88888.00 2010-10-31 15:01:42.400 304 18312.11 73.64 52303.94 88888.00 2010-10-31 15:01:42.900 304 18312.27 73.62 52304.07 88888.00 2010-10-31 15:01:43.400 304 18312.06 73.70 52303.92 88888.00 2010-10-31 15:01:43.900 304 18311.88 73.72 52303.86 88888.00 2010-10-31 15:01:44.400 304 18311.85 73.67 52303.77 88888.00 2010-10-31 15:01:44.900 304 18311.91 73.71 52303.74 88888.00 2010-10-31 15:01:45.400 304 18312.22 73.81 52303.80 88888.00 2010-10-31 15:01:45.900 304 18312.36 73.78 52303.81 88888.00 2010-10-31 15:01:46.400 304 18312.28 73.74 52303.76 88888.00 2010-10-31 15:01:46.900 304 18312.26 73.74 52303.86 88888.00 2010-10-31 15:01:47.400 304 18312.29 73.82 52303.81 88888.00 2010-10-31 15:01:47.900 304 18312.28 73.84 52303.76 88888.00 2010-10-31 15:01:48.400 304 18312.33 73.82 52303.69 88888.00 2010-10-31 15:01:48.900 304 18312.28 73.78 52303.63 88888.00 2010-10-31 15:01:49.400 304 18312.18 73.69 52303.65 88888.00 2010-10-31 15:01:49.900 304 18311.78 73.63 52303.82 88888.00 2010-10-31 15:01:50.400 304 18311.87 73.65 52303.91 88888.00 2010-10-31 15:01:50.900 304 18312.16 73.68 52303.82 88888.00 2010-10-31 15:01:51.400 304 18312.23 73.72 52303.76 88888.00 2010-10-31 15:01:51.900 304 18312.32 73.74 52303.52 88888.00 2010-10-31 15:01:52.400 304 18312.40 73.74 52303.39 88888.00 2010-10-31 15:01:52.900 304 18312.40 73.65 52303.45 88888.00 2010-10-31 15:01:53.400 304 18312.31 73.65 52303.58 88888.00 2010-10-31 15:01:53.900 304 18312.25 73.74 52303.68 88888.00 2010-10-31 15:01:54.400 304 18312.04 73.75 52303.69 88888.00 2010-10-31 15:01:54.900 304 18312.09 73.78 52303.74 88888.00 2010-10-31 15:01:55.400 304 18312.12 73.76 52303.76 88888.00 2010-10-31 15:01:55.900 304 18312.30 73.73 52303.78 88888.00 2010-10-31 15:01:56.400 304 18312.32 73.78 52303.96 88888.00 2010-10-31 15:01:56.900 304 18312.30 73.86 52304.00 88888.00 2010-10-31 15:01:57.400 304 18312.45 73.89 52303.81 88888.00 2010-10-31 15:01:57.900 304 18312.32 73.91 52303.80 88888.00 2010-10-31 15:01:58.400 304 18312.20 73.86 52303.87 88888.00 2010-10-31 15:01:58.900 304 18312.29 73.86 52303.82 88888.00 2010-10-31 15:01:59.400 304 18312.30 73.88 52303.81 88888.00 2010-10-31 15:01:59.900 304 18312.31 73.79 52303.81 88888.00 2010-10-31 15:02:00.400 304 18312.28 73.84 52303.85 88888.00 2010-10-31 15:02:00.900 304 18312.23 73.91 52304.01 88888.00 2010-10-31 15:02:01.400 304 18312.22 73.88 52303.88 88888.00 2010-10-31 15:02:01.900 304 18312.21 73.85 52303.81 88888.00 2010-10-31 15:02:02.400 304 18312.18 73.87 52303.76 88888.00 2010-10-31 15:02:02.900 304 18312.16 73.95 52303.85 88888.00 2010-10-31 15:02:03.400 304 18312.18 73.95 52303.86 88888.00 2010-10-31 15:02:03.900 304 18311.72 74.00 52303.97 88888.00 2010-10-31 15:02:04.400 304 18311.63 73.98 52304.07 88888.00 2010-10-31 15:02:04.900 304 18311.84 73.90 52304.06 88888.00 2010-10-31 15:02:05.400 304 18312.18 73.85 52303.97 88888.00 2010-10-31 15:02:05.900 304 18312.15 73.83 52303.91 88888.00 2010-10-31 15:02:06.400 304 18312.04 73.89 52303.82 88888.00 2010-10-31 15:02:06.900 304 18312.00 73.89 52303.57 88888.00 2010-10-31 15:02:07.400 304 18311.80 73.86 52303.52 88888.00 2010-10-31 15:02:07.900 304 18311.66 73.89 52303.52 88888.00 2010-10-31 15:02:08.400 304 18311.83 73.99 52303.69 88888.00 2010-10-31 15:02:08.900 304 18311.91 73.86 52303.72 88888.00 2010-10-31 15:02:09.400 304 18312.00 73.86 52303.70 88888.00 2010-10-31 15:02:09.900 304 18312.04 73.84 52303.64 88888.00 2010-10-31 15:02:10.400 304 18312.08 73.88 52303.53 88888.00 2010-10-31 15:02:10.900 304 18312.08 73.87 52303.42 88888.00 2010-10-31 15:02:11.400 304 18311.97 73.92 52303.43 88888.00 2010-10-31 15:02:11.900 304 18312.00 73.88 52303.54 88888.00 2010-10-31 15:02:12.400 304 18311.97 73.91 52303.52 88888.00 2010-10-31 15:02:12.900 304 18311.97 73.82 52303.50 88888.00 2010-10-31 15:02:13.400 304 18311.73 73.82 52303.52 88888.00 2010-10-31 15:02:13.900 304 18311.82 73.90 52303.64 88888.00 2010-10-31 15:02:14.400 304 18311.98 73.81 52303.78 88888.00 2010-10-31 15:02:14.900 304 18312.09 73.73 52303.80 88888.00 2010-10-31 15:02:15.400 304 18312.12 73.58 52303.86 88888.00 2010-10-31 15:02:15.900 304 18312.14 73.46 52303.77 88888.00 2010-10-31 15:02:16.400 304 18311.98 73.48 52303.66 88888.00 2010-10-31 15:02:16.900 304 18311.97 73.50 52303.63 88888.00 2010-10-31 15:02:17.400 304 18311.85 73.57 52303.62 88888.00 2010-10-31 15:02:17.900 304 18311.86 73.57 52303.59 88888.00 2010-10-31 15:02:18.400 304 18311.93 73.63 52303.68 88888.00 2010-10-31 15:02:18.900 304 18311.99 73.62 52303.62 88888.00 2010-10-31 15:02:19.400 304 18312.03 73.65 52303.59 88888.00 2010-10-31 15:02:19.900 304 18312.00 73.62 52303.62 88888.00 2010-10-31 15:02:20.400 304 18311.89 73.53 52303.65 88888.00 2010-10-31 15:02:20.900 304 18311.90 73.49 52303.58 88888.00 2010-10-31 15:02:21.400 304 18311.63 73.55 52303.70 88888.00 2010-10-31 15:02:21.900 304 18311.46 73.49 52303.92 88888.00 2010-10-31 15:02:22.400 304 18311.62 73.50 52303.65 88888.00 2010-10-31 15:02:22.900 304 18311.88 73.53 52303.75 88888.00 2010-10-31 15:02:23.400 304 18311.95 73.53 52303.75 88888.00 2010-10-31 15:02:23.900 304 18311.87 73.64 52303.68 88888.00 2010-10-31 15:02:24.400 304 18311.91 73.68 52303.59 88888.00 2010-10-31 15:02:24.900 304 18311.96 73.64 52303.51 88888.00 2010-10-31 15:02:25.400 304 18311.88 73.59 52303.52 88888.00 2010-10-31 15:02:25.900 304 18311.82 73.54 52303.57 88888.00 2010-10-31 15:02:26.400 304 18311.86 73.54 52303.61 88888.00 2010-10-31 15:02:26.900 304 18311.96 73.56 52303.52 88888.00 2010-10-31 15:02:27.400 304 18311.95 73.64 52303.49 88888.00 2010-10-31 15:02:27.900 304 18311.72 73.62 52303.51 88888.00 2010-10-31 15:02:28.400 304 18311.83 73.59 52303.48 88888.00 2010-10-31 15:02:28.900 304 18311.94 73.59 52303.37 88888.00 2010-10-31 15:02:29.400 304 18312.00 73.65 52303.42 88888.00 2010-10-31 15:02:29.900 304 18312.00 73.64 52303.47 88888.00 2010-10-31 15:02:30.400 304 18312.01 73.61 52303.56 88888.00 2010-10-31 15:02:30.900 304 18311.91 73.58 52303.52 88888.00 2010-10-31 15:02:31.400 304 18311.96 73.58 52303.61 88888.00 2010-10-31 15:02:31.900 304 18311.90 73.65 52303.48 88888.00 2010-10-31 15:02:32.400 304 18311.86 73.75 52303.35 88888.00 2010-10-31 15:02:32.900 304 18311.89 73.78 52303.52 88888.00 2010-10-31 15:02:33.400 304 18311.91 73.75 52303.61 88888.00 2010-10-31 15:02:33.900 304 18311.67 73.71 52303.64 88888.00 2010-10-31 15:02:34.400 304 18311.55 73.71 52303.69 88888.00 2010-10-31 15:02:34.900 304 18311.51 73.68 52303.77 88888.00 2010-10-31 15:02:35.400 304 18311.50 73.66 52303.65 88888.00 2010-10-31 15:02:35.900 304 18311.67 73.66 52303.48 88888.00 2010-10-31 15:02:36.400 304 18311.90 73.65 52303.38 88888.00 2010-10-31 15:02:36.900 304 18311.63 73.68 52303.43 88888.00 2010-10-31 15:02:37.400 304 18311.38 73.75 52303.52 88888.00 2010-10-31 15:02:37.900 304 18311.32 73.78 52303.53 88888.00 2010-10-31 15:02:38.400 304 18311.41 73.77 52303.59 88888.00 2010-10-31 15:02:38.900 304 18311.75 73.68 52303.47 88888.00 2010-10-31 15:02:39.400 304 18311.62 73.57 52303.41 88888.00 2010-10-31 15:02:39.900 304 18311.45 73.54 52303.54 88888.00 2010-10-31 15:02:40.400 304 18311.72 73.57 52303.53 88888.00 2010-10-31 15:02:40.900 304 18311.89 73.62 52303.49 88888.00 2010-10-31 15:02:41.400 304 18311.91 73.65 52303.46 88888.00 2010-10-31 15:02:41.900 304 18311.82 73.69 52303.47 88888.00 2010-10-31 15:02:42.400 304 18311.72 73.70 52303.56 88888.00 2010-10-31 15:02:42.900 304 18311.80 73.72 52303.39 88888.00 2010-10-31 15:02:43.400 304 18311.78 73.81 52303.34 88888.00 2010-10-31 15:02:43.900 304 18311.79 73.83 52303.35 88888.00 2010-10-31 15:02:44.400 304 18311.80 73.88 52303.45 88888.00 2010-10-31 15:02:44.900 304 18311.80 73.84 52303.50 88888.00 2010-10-31 15:02:45.400 304 18311.47 73.81 52303.51 88888.00 2010-10-31 15:02:45.900 304 18311.51 73.75 52303.51 88888.00 2010-10-31 15:02:46.400 304 18311.67 73.79 52303.50 88888.00 2010-10-31 15:02:46.900 304 18311.74 73.85 52303.48 88888.00 2010-10-31 15:02:47.400 304 18311.72 73.84 52303.54 88888.00 2010-10-31 15:02:47.900 304 18311.62 73.75 52303.41 88888.00 2010-10-31 15:02:48.400 304 18311.71 73.71 52303.35 88888.00 2010-10-31 15:02:48.900 304 18311.82 73.71 52303.36 88888.00 2010-10-31 15:02:49.400 304 18311.83 73.73 52303.28 88888.00 2010-10-31 15:02:49.900 304 18311.67 73.85 52303.34 88888.00 2010-10-31 15:02:50.400 304 18311.78 73.83 52303.49 88888.00 2010-10-31 15:02:50.900 304 18311.69 73.75 52303.48 88888.00 2010-10-31 15:02:51.400 304 18311.77 73.70 52303.51 88888.00 2010-10-31 15:02:51.900 304 18311.60 73.68 52303.42 88888.00 2010-10-31 15:02:52.400 304 18311.73 73.69 52303.28 88888.00 2010-10-31 15:02:52.900 304 18311.98 73.67 52303.14 88888.00 2010-10-31 15:02:53.400 304 18312.01 73.57 52303.17 88888.00 2010-10-31 15:02:53.900 304 18311.99 73.53 52303.23 88888.00 2010-10-31 15:02:54.400 304 18311.91 73.48 52303.25 88888.00 2010-10-31 15:02:54.900 304 18311.89 73.48 52303.33 88888.00 2010-10-31 15:02:55.400 304 18311.91 73.53 52303.23 88888.00 2010-10-31 15:02:55.900 304 18311.74 73.55 52303.15 88888.00 2010-10-31 15:02:56.400 304 18311.61 73.64 52303.07 88888.00 2010-10-31 15:02:56.900 304 18311.82 73.67 52303.06 88888.00 2010-10-31 15:02:57.400 304 18311.96 73.67 52302.93 88888.00 2010-10-31 15:02:57.900 304 18311.99 73.64 52302.90 88888.00 2010-10-31 15:02:58.400 304 18311.96 73.66 52303.04 88888.00 2010-10-31 15:02:58.900 304 18311.95 73.68 52303.14 88888.00 2010-10-31 15:02:59.400 304 18311.90 73.71 52303.18 88888.00 2010-10-31 15:02:59.900 304 18311.78 73.67 52303.16 88888.00 2010-10-31 15:03:00.400 304 18312.00 73.67 52303.07 88888.00 2010-10-31 15:03:00.900 304 18311.97 73.68 52303.07 88888.00 2010-10-31 15:03:01.400 304 18311.73 73.67 52303.05 88888.00 2010-10-31 15:03:01.900 304 18311.67 73.65 52303.15 88888.00 2010-10-31 15:03:02.400 304 18311.73 73.66 52303.13 88888.00 2010-10-31 15:03:02.900 304 18311.76 73.55 52303.14 88888.00 2010-10-31 15:03:03.400 304 18311.98 73.49 52303.02 88888.00 2010-10-31 15:03:03.900 304 18312.05 73.51 52303.10 88888.00 2010-10-31 15:03:04.400 304 18311.74 73.58 52303.23 88888.00 2010-10-31 15:03:04.900 304 18311.72 73.62 52303.29 88888.00 2010-10-31 15:03:05.400 304 18311.93 73.63 52303.30 88888.00 2010-10-31 15:03:05.900 304 18311.95 73.61 52303.26 88888.00 2010-10-31 15:03:06.400 304 18311.88 73.74 52303.26 88888.00 2010-10-31 15:03:06.900 304 18311.54 73.66 52303.34 88888.00 2010-10-31 15:03:07.400 304 18311.49 73.53 52303.37 88888.00 2010-10-31 15:03:07.900 304 18311.74 73.56 52303.46 88888.00 2010-10-31 15:03:08.400 304 18311.94 73.63 52303.51 88888.00 2010-10-31 15:03:08.900 304 18311.94 73.66 52303.59 88888.00 2010-10-31 15:03:09.400 304 18311.88 73.58 52303.53 88888.00 2010-10-31 15:03:09.900 304 18311.86 73.62 52303.49 88888.00 2010-10-31 15:03:10.400 304 18311.86 73.66 52303.47 88888.00 2010-10-31 15:03:10.900 304 18311.76 73.62 52303.27 88888.00 2010-10-31 15:03:11.400 304 18311.76 73.67 52303.31 88888.00 2010-10-31 15:03:11.900 304 18311.76 73.80 52303.35 88888.00 2010-10-31 15:03:12.400 304 18311.77 73.73 52303.28 88888.00 2010-10-31 15:03:12.900 304 18311.72 73.77 52303.27 88888.00 2010-10-31 15:03:13.400 304 18311.72 73.77 52303.25 88888.00 2010-10-31 15:03:13.900 304 18311.69 73.83 52303.38 88888.00 2010-10-31 15:03:14.400 304 18311.74 73.80 52303.38 88888.00 2010-10-31 15:03:14.900 304 18311.76 73.81 52303.20 88888.00 2010-10-31 15:03:15.400 304 18311.74 73.83 52303.27 88888.00 2010-10-31 15:03:15.900 304 18311.74 73.84 52303.28 88888.00 2010-10-31 15:03:16.400 304 18311.63 73.88 52303.39 88888.00 2010-10-31 15:03:16.900 304 18311.56 73.86 52303.47 88888.00 2010-10-31 15:03:17.400 304 18311.57 73.81 52303.47 88888.00 2010-10-31 15:03:17.900 304 18311.56 73.78 52303.37 88888.00 2010-10-31 15:03:18.400 304 18311.60 73.80 52303.27 88888.00 2010-10-31 15:03:18.900 304 18311.55 73.71 52303.18 88888.00 2010-10-31 15:03:19.400 304 18311.27 73.74 52303.08 88888.00 2010-10-31 15:03:19.900 304 18311.31 73.76 52303.17 88888.00 2010-10-31 15:03:20.400 304 18311.52 73.82 52303.24 88888.00 2010-10-31 15:03:20.900 304 18311.61 73.82 52303.25 88888.00 2010-10-31 15:03:21.400 304 18311.52 73.77 52303.39 88888.00 2010-10-31 15:03:21.900 304 18311.41 73.76 52303.45 88888.00 2010-10-31 15:03:22.400 304 18311.45 73.84 52303.58 88888.00 2010-10-31 15:03:22.900 304 18311.42 73.87 52303.57 88888.00 2010-10-31 15:03:23.400 304 18311.12 73.87 52303.43 88888.00 2010-10-31 15:03:23.900 304 18311.00 73.87 52303.40 88888.00 2010-10-31 15:03:24.400 304 18311.18 73.83 52303.47 88888.00 2010-10-31 15:03:24.900 304 18311.33 73.79 52303.37 88888.00 2010-10-31 15:03:25.400 304 18311.32 73.78 52303.34 88888.00 2010-10-31 15:03:25.900 304 18311.27 73.79 52303.34 88888.00 2010-10-31 15:03:26.400 304 18311.28 73.83 52303.39 88888.00 2010-10-31 15:03:26.900 304 18311.39 73.75 52303.27 88888.00 2010-10-31 15:03:27.400 304 18311.39 73.74 52303.24 88888.00 2010-10-31 15:03:27.900 304 18311.43 73.84 52303.22 88888.00 2010-10-31 15:03:28.400 304 18311.39 73.88 52303.12 88888.00 2010-10-31 15:03:28.900 304 18311.40 73.73 52303.08 88888.00 2010-10-31 15:03:29.400 304 18311.44 73.70 52303.04 88888.00 2010-10-31 15:03:29.900 304 18311.46 73.77 52303.02 88888.00 2010-10-31 15:03:30.400 304 18311.45 73.87 52302.92 88888.00 2010-10-31 15:03:30.900 304 18311.42 73.89 52302.91 88888.00 2010-10-31 15:03:31.400 304 18311.53 73.88 52302.93 88888.00 2010-10-31 15:03:31.900 304 18311.13 73.82 52303.02 88888.00 2010-10-31 15:03:32.400 304 18311.29 73.82 52303.06 88888.00 2010-10-31 15:03:32.900 304 18311.65 73.84 52303.03 88888.00 2010-10-31 15:03:33.400 304 18311.71 73.88 52303.02 88888.00 2010-10-31 15:03:33.900 304 18311.63 73.90 52303.10 88888.00 2010-10-31 15:03:34.400 304 18311.35 73.86 52303.12 88888.00 2010-10-31 15:03:34.900 304 18311.56 73.86 52302.98 88888.00 2010-10-31 15:03:35.400 304 18311.74 73.85 52302.93 88888.00 2010-10-31 15:03:35.900 304 18311.83 73.77 52303.00 88888.00 2010-10-31 15:03:36.400 304 18311.73 73.74 52303.10 88888.00 2010-10-31 15:03:36.900 304 18311.83 73.77 52302.99 88888.00 2010-10-31 15:03:37.400 304 18311.91 73.79 52302.92 88888.00 2010-10-31 15:03:37.900 304 18311.95 73.74 52302.85 88888.00 2010-10-31 15:03:38.400 304 18311.95 73.72 52302.88 88888.00 2010-10-31 15:03:38.900 304 18311.96 73.77 52302.87 88888.00 2010-10-31 15:03:39.400 304 18311.83 73.75 52302.85 88888.00 2010-10-31 15:03:39.900 304 18311.85 73.75 52303.07 88888.00 2010-10-31 15:03:40.400 304 18311.78 73.76 52303.07 88888.00 2010-10-31 15:03:40.900 304 18311.74 73.71 52302.90 88888.00 2010-10-31 15:03:41.400 304 18311.77 73.66 52302.90 88888.00 2010-10-31 15:03:41.900 304 18311.76 73.65 52302.82 88888.00 2010-10-31 15:03:42.400 304 18311.77 73.65 52302.76 88888.00 2010-10-31 15:03:42.900 304 18311.77 73.52 52302.76 88888.00 2010-10-31 15:03:43.400 304 18311.71 73.52 52302.68 88888.00 2010-10-31 15:03:43.900 304 18311.76 73.57 52302.61 88888.00 2010-10-31 15:03:44.400 304 18311.76 73.58 52302.64 88888.00 2010-10-31 15:03:44.900 304 18311.71 73.54 52302.72 88888.00 2010-10-31 15:03:45.400 304 18311.58 73.52 52302.72 88888.00 2010-10-31 15:03:45.900 304 18311.39 73.47 52302.83 88888.00 2010-10-31 15:03:46.400 304 18311.50 73.48 52302.87 88888.00 2010-10-31 15:03:46.900 304 18311.74 73.54 52302.80 88888.00 2010-10-31 15:03:47.400 304 18311.56 73.57 52302.81 88888.00 2010-10-31 15:03:47.900 304 18311.43 73.59 52302.92 88888.00 2010-10-31 15:03:48.400 304 18311.63 73.55 52302.77 88888.00 2010-10-31 15:03:48.900 304 18311.69 73.55 52302.94 88888.00 2010-10-31 15:03:49.400 304 18311.56 73.56 52303.10 88888.00 2010-10-31 15:03:49.900 304 18311.33 73.65 52303.03 88888.00 2010-10-31 15:03:50.400 304 18311.49 73.75 52303.02 88888.00 2010-10-31 15:03:50.900 304 18311.44 73.71 52303.06 88888.00 2010-10-31 15:03:51.400 304 18311.49 73.68 52303.01 88888.00 2010-10-31 15:03:51.900 304 18311.47 73.69 52302.89 88888.00 2010-10-31 15:03:52.400 304 18311.40 73.67 52302.94 88888.00 2010-10-31 15:03:52.900 304 18311.30 73.65 52303.04 88888.00 2010-10-31 15:03:53.400 304 18311.09 73.67 52303.13 88888.00 2010-10-31 15:03:53.900 304 18311.07 73.68 52303.17 88888.00 2010-10-31 15:03:54.400 304 18311.36 73.69 52303.11 88888.00 2010-10-31 15:03:54.900 304 18311.47 73.73 52303.03 88888.00 2010-10-31 15:03:55.400 304 18311.53 73.77 52303.01 88888.00 2010-10-31 15:03:55.900 304 18311.51 73.71 52303.05 88888.00 2010-10-31 15:03:56.400 304 18311.35 73.72 52303.05 88888.00 2010-10-31 15:03:56.900 304 18311.29 73.76 52302.93 88888.00 2010-10-31 15:03:57.400 304 18311.28 73.76 52302.92 88888.00 2010-10-31 15:03:57.900 304 18311.13 73.78 52302.94 88888.00 2010-10-31 15:03:58.400 304 18311.03 73.85 52302.91 88888.00 2010-10-31 15:03:58.900 304 18311.31 73.79 52302.94 88888.00 2010-10-31 15:03:59.400 304 18311.41 73.83 52303.11 88888.00 2010-10-31 15:03:59.900 304 18311.34 73.87 52303.11 88888.00 2010-10-31 15:04:00.400 304 18311.10 73.87 52303.08 88888.00 2010-10-31 15:04:00.900 304 18311.15 73.82 52303.01 88888.00 2010-10-31 15:04:01.400 304 18310.88 73.81 52302.92 88888.00 2010-10-31 15:04:01.900 304 18310.90 73.79 52303.03 88888.00 2010-10-31 15:04:02.400 304 18310.82 73.66 52303.12 88888.00 2010-10-31 15:04:02.900 304 18310.78 73.64 52302.95 88888.00 2010-10-31 15:04:03.400 304 18310.85 73.70 52302.81 88888.00 2010-10-31 15:04:03.900 304 18310.96 73.74 52302.78 88888.00 2010-10-31 15:04:04.400 304 18311.20 73.77 52302.72 88888.00 2010-10-31 15:04:04.900 304 18311.34 73.76 52302.88 88888.00 2010-10-31 15:04:05.400 304 18311.34 73.70 52302.80 88888.00 2010-10-31 15:04:05.900 304 18311.36 73.64 52302.78 88888.00 2010-10-31 15:04:06.400 304 18311.44 73.64 52302.77 88888.00 2010-10-31 15:04:06.900 304 18311.47 73.67 52302.81 88888.00 2010-10-31 15:04:07.400 304 18311.34 73.69 52302.93 88888.00 2010-10-31 15:04:07.900 304 18311.30 73.70 52302.85 88888.00 2010-10-31 15:04:08.400 304 18311.08 73.67 52302.75 88888.00 2010-10-31 15:04:08.900 304 18311.20 73.65 52302.77 88888.00 2010-10-31 15:04:09.400 304 18311.29 73.72 52302.79 88888.00 2010-10-31 15:04:09.900 304 18311.27 73.83 52302.71 88888.00 2010-10-31 15:04:10.400 304 18311.43 73.79 52302.70 88888.00 2010-10-31 15:04:10.900 304 18311.40 73.71 52302.71 88888.00 2010-10-31 15:04:11.400 304 18311.38 73.71 52302.70 88888.00 2010-10-31 15:04:11.900 304 18311.09 73.67 52302.58 88888.00 2010-10-31 15:04:12.400 304 18310.99 73.58 52302.53 88888.00 2010-10-31 15:04:12.900 304 18311.00 73.55 52302.47 88888.00 2010-10-31 15:04:13.400 304 18311.23 73.53 52302.57 88888.00 2010-10-31 15:04:13.900 304 18311.47 73.48 52302.62 88888.00 2010-10-31 15:04:14.400 304 18311.57 73.47 52302.65 88888.00 2010-10-31 15:04:14.900 304 18311.60 73.45 52302.58 88888.00 2010-10-31 15:04:15.400 304 18311.63 73.42 52302.37 88888.00 2010-10-31 15:04:15.900 304 18311.65 73.39 52302.44 88888.00 2010-10-31 15:04:16.400 304 18311.65 73.43 52302.49 88888.00 2010-10-31 15:04:16.900 304 18311.45 73.40 52302.42 88888.00 2010-10-31 15:04:17.400 304 18311.56 73.40 52302.30 88888.00 2010-10-31 15:04:17.900 304 18311.56 73.44 52302.35 88888.00 2010-10-31 15:04:18.400 304 18311.56 73.48 52302.31 88888.00 2010-10-31 15:04:18.900 304 18311.61 73.49 52302.44 88888.00 2010-10-31 15:04:19.400 304 18311.65 73.41 52302.49 88888.00 2010-10-31 15:04:19.900 304 18311.65 73.37 52302.50 88888.00 2010-10-31 15:04:20.400 304 18311.68 73.44 52302.49 88888.00 2010-10-31 15:04:20.900 304 18311.66 73.43 52302.36 88888.00 2010-10-31 15:04:21.400 304 18311.68 73.47 52302.37 88888.00 2010-10-31 15:04:21.900 304 18311.78 73.50 52302.53 88888.00 2010-10-31 15:04:22.400 304 18311.77 73.56 52302.53 88888.00 2010-10-31 15:04:22.900 304 18311.74 73.65 52302.52 88888.00 2010-10-31 15:04:23.400 304 18311.61 73.66 52302.53 88888.00 2010-10-31 15:04:23.900 304 18311.29 73.62 52302.55 88888.00 2010-10-31 15:04:24.400 304 18311.39 73.56 52302.56 88888.00 2010-10-31 15:04:24.900 304 18311.53 73.51 52302.52 88888.00 2010-10-31 15:04:25.400 304 18311.34 73.51 52302.52 88888.00 2010-10-31 15:04:25.900 304 18311.50 73.56 52302.56 88888.00 2010-10-31 15:04:26.400 304 18311.62 73.55 52302.65 88888.00 2010-10-31 15:04:26.900 304 18311.63 73.58 52302.73 88888.00 2010-10-31 15:04:27.400 304 18311.55 73.64 52302.71 88888.00 2010-10-31 15:04:27.900 304 18311.61 73.68 52302.76 88888.00 2010-10-31 15:04:28.400 304 18311.61 73.75 52302.77 88888.00 2010-10-31 15:04:28.900 304 18311.55 73.79 52302.68 88888.00 2010-10-31 15:04:29.400 304 18311.44 73.80 52302.57 88888.00 2010-10-31 15:04:29.900 304 18311.38 73.75 52302.60 88888.00 2010-10-31 15:04:30.400 304 18311.35 73.79 52302.66 88888.00 2010-10-31 15:04:30.900 304 18311.35 73.80 52302.66 88888.00 2010-10-31 15:04:31.400 304 18311.45 73.83 52302.67 88888.00 2010-10-31 15:04:31.900 304 18311.54 73.78 52302.82 88888.00 2010-10-31 15:04:32.400 304 18311.49 73.73 52302.83 88888.00 2010-10-31 15:04:32.900 304 18311.34 73.73 52302.76 88888.00 2010-10-31 15:04:33.400 304 18311.25 73.75 52302.67 88888.00 2010-10-31 15:04:33.900 304 18311.20 73.72 52302.69 88888.00 2010-10-31 15:04:34.400 304 18311.32 73.68 52302.57 88888.00 2010-10-31 15:04:34.900 304 18311.34 73.65 52302.52 88888.00 2010-10-31 15:04:35.400 304 18311.39 73.70 52302.53 88888.00 2010-10-31 15:04:35.900 304 18311.32 73.67 52302.54 88888.00 2010-10-31 15:04:36.400 304 18311.27 73.66 52302.54 88888.00 2010-10-31 15:04:36.900 304 18311.23 73.59 52302.67 88888.00 2010-10-31 15:04:37.400 304 18311.32 73.55 52302.55 88888.00 2010-10-31 15:04:37.900 304 18311.30 73.47 52302.48 88888.00 2010-10-31 15:04:38.400 304 18311.27 73.50 52302.65 88888.00 2010-10-31 15:04:38.900 304 18311.01 73.52 52302.79 88888.00 2010-10-31 15:04:39.400 304 18310.77 73.50 52302.72 88888.00 2010-10-31 15:04:39.900 304 18310.89 73.48 52302.56 88888.00 2010-10-31 15:04:40.400 304 18311.14 73.45 52302.52 88888.00 2010-10-31 15:04:40.900 304 18311.23 73.41 52302.54 88888.00 2010-10-31 15:04:41.400 304 18311.21 73.42 52302.47 88888.00 2010-10-31 15:04:41.900 304 18311.28 73.34 52302.65 88888.00 2010-10-31 15:04:42.400 304 18311.11 73.28 52302.71 88888.00 2010-10-31 15:04:42.900 304 18311.11 73.24 52302.69 88888.00 2010-10-31 15:04:43.400 304 18311.21 73.24 52302.56 88888.00 2010-10-31 15:04:43.900 304 18311.24 73.13 52302.54 88888.00 2010-10-31 15:04:44.400 304 18311.20 73.09 52302.42 88888.00 2010-10-31 15:04:44.900 304 18311.22 73.11 52302.31 88888.00 2010-10-31 15:04:45.400 304 18311.39 73.14 52302.49 88888.00 2010-10-31 15:04:45.900 304 18311.31 73.17 52302.49 88888.00 2010-10-31 15:04:46.400 304 18310.98 73.11 52302.43 88888.00 2010-10-31 15:04:46.900 304 18310.85 73.02 52302.38 88888.00 2010-10-31 15:04:47.400 304 18310.90 72.91 52302.49 88888.00 2010-10-31 15:04:47.900 304 18310.95 72.92 52302.48 88888.00 2010-10-31 15:04:48.400 304 18311.28 73.00 52302.38 88888.00 2010-10-31 15:04:48.900 304 18311.33 73.00 52302.44 88888.00 2010-10-31 15:04:49.400 304 18311.54 73.03 52302.43 88888.00 2010-10-31 15:04:49.900 304 18311.68 73.06 52302.34 88888.00 2010-10-31 15:04:50.400 304 18311.60 73.02 52302.29 88888.00 2010-10-31 15:04:50.900 304 18311.55 73.08 52302.27 88888.00 2010-10-31 15:04:51.400 304 18311.47 73.03 52302.30 88888.00 2010-10-31 15:04:51.900 304 18311.29 73.00 52302.36 88888.00 2010-10-31 15:04:52.400 304 18311.24 72.98 52302.24 88888.00 2010-10-31 15:04:52.900 304 18311.42 72.91 52302.34 88888.00 2010-10-31 15:04:53.400 304 18311.62 72.92 52302.37 88888.00 2010-10-31 15:04:53.900 304 18311.62 72.94 52302.43 88888.00 2010-10-31 15:04:54.400 304 18311.50 73.01 52302.44 88888.00 2010-10-31 15:04:54.900 304 18311.50 72.99 52302.47 88888.00 2010-10-31 15:04:55.400 304 18311.67 72.96 52302.56 88888.00 2010-10-31 15:04:55.900 304 18311.60 73.00 52302.57 88888.00 2010-10-31 15:04:56.400 304 18311.32 72.99 52302.52 88888.00 2010-10-31 15:04:56.900 304 18311.18 72.98 52302.52 88888.00 2010-10-31 15:04:57.400 304 18311.56 72.87 52302.58 88888.00 2010-10-31 15:04:57.900 304 18311.71 72.83 52302.56 88888.00 2010-10-31 15:04:58.400 304 18311.69 72.83 52302.52 88888.00 2010-10-31 15:04:58.900 304 18311.65 72.88 52302.49 88888.00 2010-10-31 15:04:59.400 304 18311.65 72.84 52302.49 88888.00 2010-10-31 15:04:59.900 304 18311.60 72.87 52302.67 88888.00 2010-10-31 15:05:00.400 304 18311.68 72.86 52302.73 88888.00 2010-10-31 15:05:00.900 304 18311.57 72.90 52302.70 88888.00 2010-10-31 15:05:01.400 304 18311.51 72.84 52302.67 88888.00 2010-10-31 15:05:01.900 304 18311.46 72.77 52302.69 88888.00 2010-10-31 15:05:02.400 304 18311.49 72.76 52302.65 88888.00 2010-10-31 15:05:02.900 304 18311.64 72.85 52302.54 88888.00 2010-10-31 15:05:03.400 304 18311.65 72.87 52302.53 88888.00 2010-10-31 15:05:03.900 304 18311.65 72.84 52302.52 88888.00 2010-10-31 15:05:04.400 304 18311.74 72.84 52302.41 88888.00 2010-10-31 15:05:04.900 304 18311.63 72.87 52302.38 88888.00 2010-10-31 15:05:05.400 304 18311.58 72.87 52302.53 88888.00 2010-10-31 15:05:05.900 304 18311.54 72.89 52302.64 88888.00 2010-10-31 15:05:06.400 304 18311.58 72.87 52302.67 88888.00 2010-10-31 15:05:06.900 304 18311.58 72.94 52302.64 88888.00 2010-10-31 15:05:07.400 304 18311.53 72.90 52302.56 88888.00 2010-10-31 15:05:07.900 304 18311.58 72.90 52302.59 88888.00 2010-10-31 15:05:08.400 304 18311.56 72.87 52302.62 88888.00 2010-10-31 15:05:08.900 304 18311.57 72.86 52302.73 88888.00 2010-10-31 15:05:09.400 304 18311.53 72.77 52302.64 88888.00 2010-10-31 15:05:09.900 304 18311.36 72.70 52302.45 88888.00 2010-10-31 15:05:10.400 304 18311.30 72.67 52302.55 88888.00 2010-10-31 15:05:10.900 304 18311.30 72.69 52302.57 88888.00 2010-10-31 15:05:11.400 304 18311.36 72.73 52302.35 88888.00 2010-10-31 15:05:11.900 304 18311.43 72.80 52302.41 88888.00 2010-10-31 15:05:12.400 304 18311.29 72.81 52302.45 88888.00 2010-10-31 15:05:12.900 304 18311.11 72.81 52302.52 88888.00 2010-10-31 15:05:13.400 304 18311.18 72.73 52302.46 88888.00 2010-10-31 15:05:13.900 304 18311.18 72.69 52302.50 88888.00 2010-10-31 15:05:14.400 304 18311.20 72.73 52302.52 88888.00 2010-10-31 15:05:14.900 304 18311.34 72.72 52302.44 88888.00 2010-10-31 15:05:15.400 304 18311.28 72.69 52302.53 88888.00 2010-10-31 15:05:15.900 304 18311.36 72.68 52302.44 88888.00 2010-10-31 15:05:16.400 304 18311.14 72.68 52302.52 88888.00 2010-10-31 15:05:16.900 304 18310.81 72.67 52302.48 88888.00 2010-10-31 15:05:17.400 304 18311.01 72.69 52302.45 88888.00 2010-10-31 15:05:17.900 304 18311.30 72.66 52302.30 88888.00 2010-10-31 15:05:18.400 304 18311.13 72.64 52302.27 88888.00 2010-10-31 15:05:18.900 304 18310.84 72.71 52302.33 88888.00 2010-10-31 15:05:19.400 304 18310.86 72.69 52302.40 88888.00 2010-10-31 15:05:19.900 304 18310.78 72.70 52302.31 88888.00 2010-10-31 15:05:20.400 304 18310.69 72.72 52302.33 88888.00 2010-10-31 15:05:20.900 304 18310.76 72.72 52302.46 88888.00 2010-10-31 15:05:21.400 304 18310.87 72.73 52302.59 88888.00 2010-10-31 15:05:21.900 304 18310.95 72.68 52302.55 88888.00 2010-10-31 15:05:22.400 304 18310.92 72.59 52302.54 88888.00 2010-10-31 15:05:22.900 304 18310.97 72.58 52302.56 88888.00 2010-10-31 15:05:23.400 304 18310.96 72.50 52302.59 88888.00 2010-10-31 15:05:23.900 304 18311.12 72.52 52302.43 88888.00 2010-10-31 15:05:24.400 304 18311.29 72.58 52302.44 88888.00 2010-10-31 15:05:24.900 304 18311.30 72.67 52302.52 88888.00 2010-10-31 15:05:25.400 304 18311.19 72.75 52302.47 88888.00 2010-10-31 15:05:25.900 304 18310.98 72.83 52302.41 88888.00 2010-10-31 15:05:26.400 304 18311.11 72.76 52302.43 88888.00 2010-10-31 15:05:26.900 304 18311.22 72.76 52302.35 88888.00 2010-10-31 15:05:27.400 304 18311.08 72.80 52302.32 88888.00 2010-10-31 15:05:27.900 304 18310.82 72.80 52302.27 88888.00 2010-10-31 15:05:28.400 304 18311.04 72.82 52302.29 88888.00 2010-10-31 15:05:28.900 304 18311.13 72.82 52302.30 88888.00 2010-10-31 15:05:29.400 304 18311.14 72.86 52302.34 88888.00 2010-10-31 15:05:29.900 304 18311.08 72.92 52302.35 88888.00 2010-10-31 15:05:30.400 304 18311.00 72.98 52302.31 88888.00 2010-10-31 15:05:30.900 304 18310.90 73.00 52302.30 88888.00 2010-10-31 15:05:31.400 304 18310.90 72.99 52302.25 88888.00 2010-10-31 15:05:31.900 304 18310.90 72.96 52302.31 88888.00 2010-10-31 15:05:32.400 304 18310.79 72.92 52302.46 88888.00 2010-10-31 15:05:32.900 304 18310.81 72.97 52302.53 88888.00 2010-10-31 15:05:33.400 304 18310.85 72.95 52302.53 88888.00 2010-10-31 15:05:33.900 304 18310.87 72.96 52302.62 88888.00 2010-10-31 15:05:34.400 304 18310.90 73.00 52302.67 88888.00 2010-10-31 15:05:34.900 304 18310.82 72.99 52302.67 88888.00 2010-10-31 15:05:35.400 304 18310.80 72.91 52302.69 88888.00 2010-10-31 15:05:35.900 304 18310.86 72.90 52302.72 88888.00 2010-10-31 15:05:36.400 304 18310.87 72.94 52302.67 88888.00 2010-10-31 15:05:36.900 304 18310.96 72.91 52302.64 88888.00 2010-10-31 15:05:37.400 304 18310.97 72.94 52302.52 88888.00 2010-10-31 15:05:37.900 304 18311.01 72.94 52302.47 88888.00 2010-10-31 15:05:38.400 304 18310.97 72.84 52302.53 88888.00 2010-10-31 15:05:38.900 304 18310.97 72.79 52302.59 88888.00 2010-10-31 15:05:39.400 304 18310.92 72.82 52302.53 88888.00 2010-10-31 15:05:39.900 304 18310.90 72.88 52302.50 88888.00 2010-10-31 15:05:40.400 304 18310.87 72.84 52302.54 88888.00 2010-10-31 15:05:40.900 304 18310.87 72.81 52302.38 88888.00 2010-10-31 15:05:41.400 304 18310.82 72.77 52302.35 88888.00 2010-10-31 15:05:41.900 304 18310.87 72.82 52302.30 88888.00 2010-10-31 15:05:42.400 304 18310.81 72.81 52302.17 88888.00 2010-10-31 15:05:42.900 304 18310.86 72.76 52302.19 88888.00 2010-10-31 15:05:43.400 304 18310.58 72.71 52302.40 88888.00 2010-10-31 15:05:43.900 304 18310.32 72.74 52302.50 88888.00 2010-10-31 15:05:44.400 304 18310.39 72.71 52302.49 88888.00 2010-10-31 15:05:44.900 304 18310.65 72.77 52302.40 88888.00 2010-10-31 15:05:45.400 304 18310.85 72.77 52302.30 88888.00 2010-10-31 15:05:45.900 304 18311.00 72.71 52302.20 88888.00 2010-10-31 15:05:46.400 304 18310.92 72.75 52302.23 88888.00 2010-10-31 15:05:46.900 304 18311.03 72.81 52302.26 88888.00 2010-10-31 15:05:47.400 304 18310.99 72.70 52302.33 88888.00 2010-10-31 15:05:47.900 304 18310.96 72.69 52302.17 88888.00 2010-10-31 15:05:48.400 304 18311.09 72.74 52301.95 88888.00 2010-10-31 15:05:48.900 304 18311.14 72.59 52302.00 88888.00 2010-10-31 15:05:49.400 304 18310.95 72.55 52301.95 88888.00 2010-10-31 15:05:49.900 304 18311.04 72.63 52301.83 88888.00 2010-10-31 15:05:50.400 304 18311.19 72.59 52301.72 88888.00 2010-10-31 15:05:50.900 304 18311.25 72.52 52301.66 88888.00 2010-10-31 15:05:51.400 304 18311.18 72.52 52301.77 88888.00 2010-10-31 15:05:51.900 304 18311.30 72.57 52301.78 88888.00 2010-10-31 15:05:52.400 304 18311.31 72.64 52301.83 88888.00 2010-10-31 15:05:52.900 304 18311.33 72.68 52301.90 88888.00 2010-10-31 15:05:53.400 304 18311.28 72.77 52301.88 88888.00 2010-10-31 15:05:53.900 304 18311.28 72.67 52301.79 88888.00 2010-10-31 15:05:54.400 304 18310.90 72.64 52301.75 88888.00 2010-10-31 15:05:54.900 304 18310.66 72.75 52301.79 88888.00 2010-10-31 15:05:55.400 304 18310.68 72.77 52301.77 88888.00 2010-10-31 15:05:55.900 304 18310.75 72.72 52301.80 88888.00 2010-10-31 15:05:56.400 304 18310.79 72.71 52301.91 88888.00 2010-10-31 15:05:56.900 304 18311.14 72.67 52301.92 88888.00 2010-10-31 15:05:57.400 304 18311.25 72.69 52301.90 88888.00 2010-10-31 15:05:57.900 304 18311.18 72.74 52301.92 88888.00 2010-10-31 15:05:58.400 304 18311.13 72.77 52301.99 88888.00 2010-10-31 15:05:58.900 304 18311.12 72.74 52301.99 88888.00 2010-10-31 15:05:59.400 304 18311.11 72.71 52301.91 88888.00 2010-10-31 15:05:59.900 304 18311.15 72.71 52301.83 88888.00 2010-10-31 15:06:00.400 304 18310.90 72.72 52301.88 88888.00 2010-10-31 15:06:00.900 304 18310.91 72.74 52301.83 88888.00 2010-10-31 15:06:01.400 304 18311.01 72.80 52301.95 88888.00 2010-10-31 15:06:01.900 304 18310.95 72.89 52302.08 88888.00 2010-10-31 15:06:02.400 304 18310.71 72.90 52302.02 88888.00 2010-10-31 15:06:02.900 304 18310.54 72.79 52302.03 88888.00 2010-10-31 15:06:03.400 304 18310.48 72.79 52302.25 88888.00 2010-10-31 15:06:03.900 304 18310.36 72.82 52302.15 88888.00 2010-10-31 15:06:04.400 304 18310.37 72.85 52302.20 88888.00 2010-10-31 15:06:04.900 304 18310.36 72.84 52302.26 88888.00 2010-10-31 15:06:05.400 304 18310.51 72.87 52302.22 88888.00 2010-10-31 15:06:05.900 304 18310.76 72.92 52302.19 88888.00 2010-10-31 15:06:06.400 304 18310.77 72.91 52302.33 88888.00 2010-10-31 15:06:06.900 304 18310.87 72.94 52302.32 88888.00 2010-10-31 15:06:07.400 304 18310.84 72.85 52302.36 88888.00 2010-10-31 15:06:07.900 304 18310.73 72.83 52302.42 88888.00 2010-10-31 15:06:08.400 304 18310.70 72.88 52302.46 88888.00 2010-10-31 15:06:08.900 304 18310.78 72.84 52302.47 88888.00 2010-10-31 15:06:09.400 304 18310.71 72.80 52302.36 88888.00 2010-10-31 15:06:09.900 304 18310.77 72.87 52302.36 88888.00 2010-10-31 15:06:10.400 304 18310.81 72.92 52302.37 88888.00 2010-10-31 15:06:10.900 304 18310.80 73.01 52302.44 88888.00 2010-10-31 15:06:11.400 304 18310.84 73.06 52302.31 88888.00 2010-10-31 15:06:11.900 304 18310.69 72.98 52302.31 88888.00 2010-10-31 15:06:12.400 304 18310.65 72.86 52302.18 88888.00 2010-10-31 15:06:12.900 304 18310.77 72.91 52302.29 88888.00 2010-10-31 15:06:13.400 304 18310.76 72.97 52302.29 88888.00 2010-10-31 15:06:13.900 304 18310.78 72.96 52302.30 88888.00 2010-10-31 15:06:14.400 304 18310.77 72.92 52302.29 88888.00 2010-10-31 15:06:14.900 304 18310.68 72.91 52302.32 88888.00 2010-10-31 15:06:15.400 304 18310.62 72.89 52302.20 88888.00 2010-10-31 15:06:15.900 304 18310.67 72.87 52302.15 88888.00 2010-10-31 15:06:16.400 304 18310.70 72.85 52302.30 88888.00 2010-10-31 15:06:16.900 304 18310.78 72.84 52302.27 88888.00 2010-10-31 15:06:17.400 304 18310.76 72.84 52302.15 88888.00 2010-10-31 15:06:17.900 304 18310.84 72.86 52302.01 88888.00 2010-10-31 15:06:18.400 304 18310.81 72.84 52301.94 88888.00 2010-10-31 15:06:18.900 304 18310.84 72.84 52301.94 88888.00 2010-10-31 15:06:19.400 304 18310.77 72.84 52301.95 88888.00 2010-10-31 15:06:19.900 304 18310.80 72.78 52301.91 88888.00 2010-10-31 15:06:20.400 304 18310.84 72.75 52301.90 88888.00 2010-10-31 15:06:20.900 304 18310.97 72.77 52301.82 88888.00 2010-10-31 15:06:21.400 304 18311.07 72.80 52301.77 88888.00 2010-10-31 15:06:21.900 304 18311.03 72.72 52301.73 88888.00 2010-10-31 15:06:22.400 304 18311.00 72.75 52301.71 88888.00 2010-10-31 15:06:22.900 304 18310.98 72.75 52301.85 88888.00 2010-10-31 15:06:23.400 304 18311.02 72.68 52301.98 88888.00 2010-10-31 15:06:23.900 304 18311.18 72.67 52302.04 88888.00 2010-10-31 15:06:24.400 304 18311.15 72.69 52302.14 88888.00 2010-10-31 15:06:24.900 304 18311.12 72.72 52302.01 88888.00 2010-10-31 15:06:25.400 304 18311.11 72.66 52301.92 88888.00 2010-10-31 15:06:25.900 304 18311.11 72.73 52302.01 88888.00 2010-10-31 15:06:26.400 304 18311.11 72.69 52302.02 88888.00 2010-10-31 15:06:26.900 304 18311.12 72.64 52301.98 88888.00 2010-10-31 15:06:27.400 304 18311.10 72.66 52301.97 88888.00 2010-10-31 15:06:27.900 304 18311.08 72.67 52301.90 88888.00 2010-10-31 15:06:28.400 304 18311.02 72.62 52301.91 88888.00 2010-10-31 15:06:28.900 304 18311.03 72.54 52301.86 88888.00 2010-10-31 15:06:29.400 304 18311.06 72.48 52301.75 88888.00 2010-10-31 15:06:29.900 304 18311.07 72.57 52301.79 88888.00 2010-10-31 15:06:30.400 304 18311.14 72.58 52301.94 88888.00 2010-10-31 15:06:30.900 304 18311.13 72.58 52301.96 88888.00 2010-10-31 15:06:31.400 304 18311.12 72.64 52302.09 88888.00 2010-10-31 15:06:31.900 304 18311.17 72.58 52302.11 88888.00 2010-10-31 15:06:32.400 304 18311.12 72.56 52302.04 88888.00 2010-10-31 15:06:32.900 304 18311.13 72.61 52302.03 88888.00 2010-10-31 15:06:33.400 304 18311.07 72.64 52302.02 88888.00 2010-10-31 15:06:33.900 304 18311.01 72.57 52301.90 88888.00 2010-10-31 15:06:34.400 304 18310.91 72.58 52301.92 88888.00 2010-10-31 15:06:34.900 304 18310.85 72.56 52301.98 88888.00 2010-10-31 15:06:35.400 304 18310.71 72.64 52302.06 88888.00 2010-10-31 15:06:35.900 304 18310.67 72.59 52302.14 88888.00 2010-10-31 15:06:36.400 304 18310.75 72.56 52302.17 88888.00 2010-10-31 15:06:36.900 304 18310.78 72.59 52302.17 88888.00 2010-10-31 15:06:37.400 304 18310.73 72.65 52302.06 88888.00 2010-10-31 15:06:37.900 304 18310.48 72.65 52302.00 88888.00 2010-10-31 15:06:38.400 304 18310.56 72.68 52301.99 88888.00 2010-10-31 15:06:38.900 304 18310.48 72.68 52301.98 88888.00 2010-10-31 15:06:39.400 304 18310.47 72.68 52302.06 88888.00 2010-10-31 15:06:39.900 304 18310.47 72.61 52302.19 88888.00 2010-10-31 15:06:40.400 304 18310.41 72.61 52302.21 88888.00 2010-10-31 15:06:40.900 304 18310.34 72.67 52302.14 88888.00 2010-10-31 15:06:41.400 304 18310.24 72.67 52302.21 88888.00 2010-10-31 15:06:41.900 304 18310.30 72.68 52302.09 88888.00 2010-10-31 15:06:42.400 304 18310.48 72.70 52302.14 88888.00 2010-10-31 15:06:42.900 304 18310.36 72.72 52302.14 88888.00 2010-10-31 15:06:43.400 304 18310.35 72.66 52302.06 88888.00 2010-10-31 15:06:43.900 304 18310.42 72.65 52302.11 88888.00 2010-10-31 15:06:44.400 304 18310.47 72.74 52302.11 88888.00 2010-10-31 15:06:44.900 304 18310.51 72.76 52302.06 88888.00 2010-10-31 15:06:45.400 304 18310.51 72.72 52302.09 88888.00 2010-10-31 15:06:45.900 304 18310.45 72.68 52302.01 88888.00 2010-10-31 15:06:46.400 304 18310.39 72.66 52302.02 88888.00 2010-10-31 15:06:46.900 304 18310.47 72.59 52302.11 88888.00 2010-10-31 15:06:47.400 304 18310.51 72.61 52302.11 88888.00 2010-10-31 15:06:47.900 304 18310.46 72.63 52302.03 88888.00 2010-10-31 15:06:48.400 304 18310.58 72.61 52301.99 88888.00 2010-10-31 15:06:48.900 304 18310.57 72.64 52302.01 88888.00 2010-10-31 15:06:49.400 304 18310.62 72.62 52301.73 88888.00 2010-10-31 15:06:49.900 304 18310.65 72.51 52301.73 88888.00 2010-10-31 15:06:50.400 304 18310.67 72.43 52301.80 88888.00 2010-10-31 15:06:50.900 304 18310.79 72.45 52301.76 88888.00 2010-10-31 15:06:51.400 304 18310.74 72.41 52301.86 88888.00 2010-10-31 15:06:51.900 304 18310.70 72.38 52301.99 88888.00 2010-10-31 15:06:52.400 304 18310.64 72.34 52301.92 88888.00 2010-10-31 15:06:52.900 304 18310.65 72.38 52301.87 88888.00 2010-10-31 15:06:53.400 304 18310.57 72.40 52301.90 88888.00 2010-10-31 15:06:53.900 304 18310.71 72.34 52301.87 88888.00 2010-10-31 15:06:54.400 304 18310.65 72.33 52301.88 88888.00 2010-10-31 15:06:54.900 304 18310.70 72.32 52301.88 88888.00 2010-10-31 15:06:55.400 304 18310.79 72.35 52301.76 88888.00 2010-10-31 15:06:55.900 304 18310.75 72.33 52301.82 88888.00 2010-10-31 15:06:56.400 304 18310.78 72.24 52301.79 88888.00 2010-10-31 15:06:56.900 304 18310.86 72.26 52301.69 88888.00 2010-10-31 15:06:57.400 304 18310.90 72.26 52301.67 88888.00 2010-10-31 15:06:57.900 304 18310.98 72.26 52301.64 88888.00 2010-10-31 15:06:58.400 304 18311.04 72.35 52301.67 88888.00 2010-10-31 15:06:58.900 304 18311.03 72.30 52301.74 88888.00 2010-10-31 15:06:59.400 304 18311.01 72.23 52301.79 88888.00 2010-10-31 15:06:59.900 304 18311.10 72.20 52301.89 88888.00 2010-10-31 15:07:00.400 304 18311.01 72.25 52301.79 88888.00 2010-10-31 15:07:00.900 304 18311.03 72.32 52301.62 88888.00 2010-10-31 15:07:01.400 304 18310.96 72.21 52301.55 88888.00 2010-10-31 15:07:01.900 304 18310.87 72.16 52301.69 88888.00 2010-10-31 15:07:02.400 304 18310.87 72.15 52301.78 88888.00 2010-10-31 15:07:02.900 304 18310.89 72.15 52301.83 88888.00 2010-10-31 15:07:03.400 304 18310.87 72.11 52301.95 88888.00 2010-10-31 15:07:03.900 304 18310.78 72.16 52301.88 88888.00 2010-10-31 15:07:04.400 304 18310.77 72.16 52301.88 88888.00 2010-10-31 15:07:04.900 304 18310.82 72.08 52301.99 88888.00 2010-10-31 15:07:05.400 304 18310.87 72.12 52302.00 88888.00 2010-10-31 15:07:05.900 304 18310.76 72.15 52301.96 88888.00 2010-10-31 15:07:06.400 304 18310.66 72.13 52301.97 88888.00 2010-10-31 15:07:06.900 304 18310.66 72.16 52302.03 88888.00 2010-10-31 15:07:07.400 304 18310.60 72.14 52302.18 88888.00 2010-10-31 15:07:07.900 304 18310.60 72.14 52302.18 88888.00 2010-10-31 15:07:08.400 304 18310.51 72.16 52302.06 88888.00 2010-10-31 15:07:08.900 304 18310.46 72.15 52302.08 88888.00 2010-10-31 15:07:09.400 304 18310.54 72.10 52302.14 88888.00 2010-10-31 15:07:09.900 304 18310.52 72.07 52302.09 88888.00 2010-10-31 15:07:10.400 304 18310.52 72.10 52302.10 88888.00 2010-10-31 15:07:10.900 304 18310.48 72.14 52302.19 88888.00 2010-10-31 15:07:11.400 304 18310.47 72.18 52302.20 88888.00 2010-10-31 15:07:11.900 304 18310.43 72.11 52302.08 88888.00 2010-10-31 15:07:12.400 304 18310.46 72.08 52302.11 88888.00 2010-10-31 15:07:12.900 304 18310.45 72.08 52302.08 88888.00 2010-10-31 15:07:13.400 304 18310.41 72.10 52302.09 88888.00 2010-10-31 15:07:13.900 304 18310.48 72.05 52302.19 88888.00 2010-10-31 15:07:14.400 304 18310.41 72.09 52302.14 88888.00 2010-10-31 15:07:14.900 304 18310.42 72.05 52301.99 88888.00 2010-10-31 15:07:15.400 304 18310.47 72.03 52301.95 88888.00 2010-10-31 15:07:15.900 304 18310.37 72.02 52301.86 88888.00 2010-10-31 15:07:16.400 304 18310.37 72.01 52301.79 88888.00 2010-10-31 15:07:16.900 304 18310.39 71.97 52301.84 88888.00 2010-10-31 15:07:17.400 304 18310.16 71.89 52301.76 88888.00 2010-10-31 15:07:17.900 304 18310.08 71.83 52301.62 88888.00 2010-10-31 15:07:18.400 304 18309.97 71.78 52301.65 88888.00 2010-10-31 15:07:18.900 304 18309.78 71.80 52301.75 88888.00 2010-10-31 15:07:19.400 304 18309.67 71.84 52301.80 88888.00 2010-10-31 15:07:19.900 304 18309.80 71.84 52301.63 88888.00 2010-10-31 15:07:20.400 304 18310.06 71.83 52301.53 88888.00 2010-10-31 15:07:20.900 304 18309.80 71.74 52301.57 88888.00 2010-10-31 15:07:21.400 304 18309.65 71.78 52301.74 88888.00 2010-10-31 15:07:21.900 304 18309.92 71.85 52301.76 88888.00 2010-10-31 15:07:22.400 304 18310.11 71.88 52301.60 88888.00 2010-10-31 15:07:22.900 304 18310.16 71.90 52301.61 88888.00 2010-10-31 15:07:23.400 304 18310.17 71.94 52301.52 88888.00 2010-10-31 15:07:23.900 304 18310.27 71.89 52301.55 88888.00 2010-10-31 15:07:24.400 304 18310.05 71.83 52301.68 88888.00 2010-10-31 15:07:24.900 304 18309.84 71.81 52301.72 88888.00 2010-10-31 15:07:25.400 304 18309.76 71.75 52301.69 88888.00 2010-10-31 15:07:25.900 304 18309.75 71.67 52301.72 88888.00 2010-10-31 15:07:26.400 304 18309.82 71.66 52301.82 88888.00 2010-10-31 15:07:26.900 304 18309.82 71.65 52301.80 88888.00 2010-10-31 15:07:27.400 304 18309.75 71.65 52301.76 88888.00 2010-10-31 15:07:27.900 304 18309.75 71.61 52301.75 88888.00 2010-10-31 15:07:28.400 304 18309.70 71.63 52301.67 88888.00 2010-10-31 15:07:28.900 304 18309.83 71.64 52301.73 88888.00 2010-10-31 15:07:29.400 304 18309.86 71.68 52301.74 88888.00 2010-10-31 15:07:29.900 304 18309.92 71.72 52301.60 88888.00 2010-10-31 15:07:30.400 304 18309.81 71.70 52301.48 88888.00 2010-10-31 15:07:30.900 304 18309.94 71.69 52301.44 88888.00 2010-10-31 15:07:31.400 304 18310.08 71.59 52301.40 88888.00 2010-10-31 15:07:31.900 304 18309.79 71.59 52301.55 88888.00 2010-10-31 15:07:32.400 304 18309.69 71.66 52301.55 88888.00 2010-10-31 15:07:32.900 304 18309.67 71.70 52301.50 88888.00 2010-10-31 15:07:33.400 304 18309.77 71.68 52301.55 88888.00 2010-10-31 15:07:33.900 304 18309.98 71.61 52301.42 88888.00 2010-10-31 15:07:34.400 304 18310.11 71.57 52301.41 88888.00 2010-10-31 15:07:34.900 304 18310.01 71.55 52301.61 88888.00 2010-10-31 15:07:35.400 304 18309.80 71.66 52301.52 88888.00 2010-10-31 15:07:35.900 304 18309.65 71.70 52301.51 88888.00 2010-10-31 15:07:36.400 304 18309.61 71.65 52301.56 88888.00 2010-10-31 15:07:36.900 304 18309.67 71.58 52301.68 88888.00 2010-10-31 15:07:37.400 304 18309.94 71.66 52301.75 88888.00 2010-10-31 15:07:37.900 304 18310.03 71.68 52301.73 88888.00 2010-10-31 15:07:38.400 304 18310.06 71.68 52301.75 88888.00 2010-10-31 15:07:38.900 304 18310.00 71.64 52301.79 88888.00 2010-10-31 15:07:39.400 304 18309.94 71.66 52301.83 88888.00 2010-10-31 15:07:39.900 304 18309.81 71.67 52301.78 88888.00 2010-10-31 15:07:40.400 304 18309.57 71.67 52301.86 88888.00 2010-10-31 15:07:40.900 304 18309.48 71.65 52301.82 88888.00 2010-10-31 15:07:41.400 304 18309.60 71.64 52301.77 88888.00 2010-10-31 15:07:41.900 304 18309.67 71.63 52301.78 88888.00 2010-10-31 15:07:42.400 304 18309.78 71.65 52301.80 88888.00 2010-10-31 15:07:42.900 304 18309.80 71.62 52301.75 88888.00 2010-10-31 15:07:43.400 304 18309.84 71.66 52301.72 88888.00 2010-10-31 15:07:43.900 304 18309.81 71.72 52301.69 88888.00 2010-10-31 15:07:44.400 304 18309.81 71.71 52301.69 88888.00 2010-10-31 15:07:44.900 304 18309.87 71.80 52301.68 88888.00 2010-10-31 15:07:45.400 304 18309.80 71.81 52301.77 88888.00 2010-10-31 15:07:45.900 304 18309.73 71.80 52301.72 88888.00 2010-10-31 15:07:46.400 304 18309.79 71.70 52301.76 88888.00 2010-10-31 15:07:46.900 304 18309.83 71.75 52301.79 88888.00 2010-10-31 15:07:47.400 304 18309.86 71.79 52301.84 88888.00 2010-10-31 15:07:47.900 304 18309.78 71.75 52301.90 88888.00 2010-10-31 15:07:48.400 304 18309.75 71.67 52301.82 88888.00 2010-10-31 15:07:48.900 304 18309.70 71.66 52301.85 88888.00 2010-10-31 15:07:49.400 304 18309.79 71.70 52301.79 88888.00 2010-10-31 15:07:49.900 304 18309.80 71.74 52301.77 88888.00 2010-10-31 15:07:50.400 304 18309.84 71.73 52301.74 88888.00 2010-10-31 15:07:50.900 304 18309.88 71.66 52301.72 88888.00 2010-10-31 15:07:51.400 304 18309.93 71.58 52301.65 88888.00 2010-10-31 15:07:51.900 304 18309.92 71.56 52301.64 88888.00 2010-10-31 15:07:52.400 304 18309.82 71.63 52301.59 88888.00 2010-10-31 15:07:52.900 304 18309.75 71.55 52301.57 88888.00 2010-10-31 15:07:53.400 304 18309.71 71.51 52301.61 88888.00 2010-10-31 15:07:53.900 304 18309.67 71.52 52301.57 88888.00 2010-10-31 15:07:54.397 304 18309.79 71.58 52301.60 88888.00 2010-10-31 15:07:54.907 304 18309.72 71.56 52301.45 88888.00 2010-10-31 15:07:55.407 304 18309.67 71.46 52301.45 88888.00 2010-10-31 15:07:55.907 304 18309.67 71.51 52301.51 88888.00 2010-10-31 15:07:56.407 304 18309.63 71.56 52301.50 88888.00 2010-10-31 15:07:56.907 304 18309.50 71.48 52301.50 88888.00 2010-10-31 15:07:57.407 304 18309.50 71.39 52301.45 88888.00 2010-10-31 15:07:57.907 304 18309.61 71.42 52301.48 88888.00 2010-10-31 15:07:58.407 304 18309.89 71.38 52301.55 88888.00 2010-10-31 15:07:58.907 304 18310.03 71.33 52301.43 88888.00 2010-10-31 15:07:59.407 304 18310.06 71.31 52301.36 88888.00 2010-10-31 15:07:59.907 304 18310.00 71.26 52301.39 88888.00 2010-10-31 15:08:00.407 304 18309.99 71.26 52301.32 88888.00 2010-10-31 15:08:00.907 304 18310.02 71.21 52301.29 88888.00 2010-10-31 15:08:01.407 304 18309.99 71.23 52301.17 88888.00 2010-10-31 15:08:01.907 304 18310.04 71.18 52301.13 88888.00 2010-10-31 15:08:02.407 304 18310.03 71.20 52301.11 88888.00 2010-10-31 15:08:02.907 304 18310.11 71.16 52300.99 88888.00 2010-10-31 15:08:03.407 304 18310.09 71.10 52300.97 88888.00 2010-10-31 15:08:03.907 304 18310.06 71.05 52301.09 88888.00 2010-10-31 15:08:04.407 304 18310.09 71.03 52301.07 88888.00 2010-10-31 15:08:04.907 304 18310.06 71.12 52301.02 88888.00 2010-10-31 15:08:05.407 304 18310.09 71.18 52301.04 88888.00 2010-10-31 15:08:05.907 304 18309.99 71.20 52300.87 88888.00 2010-10-31 15:08:06.407 304 18309.87 71.21 52300.90 88888.00 2010-10-31 15:08:06.907 304 18309.94 71.34 52300.90 88888.00 2010-10-31 15:08:07.407 304 18310.05 71.38 52301.01 88888.00 2010-10-31 15:08:07.907 304 18310.13 71.34 52300.98 88888.00 2010-10-31 15:08:08.407 304 18310.28 71.31 52301.07 88888.00 2010-10-31 15:08:08.907 304 18310.31 71.33 52301.02 88888.00 2010-10-31 15:08:09.407 304 18310.01 71.38 52301.01 88888.00 2010-10-31 15:08:09.907 304 18309.73 71.37 52301.02 88888.00 2010-10-31 15:08:10.407 304 18309.97 71.35 52300.85 88888.00 2010-10-31 15:08:10.907 304 18310.30 71.32 52300.81 88888.00 2010-10-31 15:08:11.407 304 18310.30 71.35 52300.79 88888.00 2010-10-31 15:08:11.907 304 18310.41 71.35 52300.81 88888.00 2010-10-31 15:08:12.407 304 18310.33 71.38 52300.81 88888.00 2010-10-31 15:08:12.907 304 18310.30 71.35 52300.90 88888.00 2010-10-31 15:08:13.407 304 18310.26 71.30 52300.99 88888.00 2010-10-31 15:08:13.907 304 18310.24 71.34 52300.93 88888.00 2010-10-31 15:08:14.407 304 18310.26 71.39 52301.02 88888.00 2010-10-31 15:08:14.907 304 18310.36 71.45 52301.06 88888.00 2010-10-31 15:08:15.407 304 18310.27 71.38 52301.06 88888.00 2010-10-31 15:08:15.907 304 18310.23 71.35 52300.98 88888.00 2010-10-31 15:08:16.407 304 18310.17 71.41 52300.85 88888.00 2010-10-31 15:08:16.907 304 18310.16 71.43 52300.75 88888.00 2010-10-31 15:08:17.407 304 18310.22 71.40 52300.90 88888.00 2010-10-31 15:08:17.907 304 18310.24 71.45 52300.74 88888.00 2010-10-31 15:08:18.407 304 18310.15 71.41 52300.72 88888.00 2010-10-31 15:08:18.907 304 18310.14 71.51 52300.81 88888.00 2010-10-31 15:08:19.407 304 18310.06 71.47 52300.92 88888.00 2010-10-31 15:08:19.907 304 18309.94 71.44 52300.96 88888.00 2010-10-31 15:08:20.407 304 18310.02 71.30 52300.85 88888.00 2010-10-31 15:08:20.907 304 18310.01 71.31 52300.84 88888.00 2010-10-31 15:08:21.407 304 18309.97 71.39 52300.90 88888.00 2010-10-31 15:08:21.907 304 18310.09 71.41 52300.91 88888.00 2010-10-31 15:08:22.407 304 18310.10 71.44 52300.90 88888.00 2010-10-31 15:08:22.907 304 18310.11 71.50 52300.91 88888.00 2010-10-31 15:08:23.407 304 18310.12 71.51 52301.07 88888.00 2010-10-31 15:08:23.907 304 18310.05 71.57 52301.04 88888.00 2010-10-31 15:08:24.407 304 18310.05 71.57 52301.11 88888.00 2010-10-31 15:08:24.907 304 18310.01 71.57 52300.96 88888.00 2010-10-31 15:08:25.407 304 18310.04 71.56 52300.82 88888.00 2010-10-31 15:08:25.907 304 18310.11 71.50 52300.76 88888.00 2010-10-31 15:08:26.407 304 18310.19 71.52 52300.72 88888.00 2010-10-31 15:08:26.907 304 18310.14 71.55 52300.76 88888.00 2010-10-31 15:08:27.407 304 18310.17 71.64 52300.72 88888.00 2010-10-31 15:08:27.907 304 18310.26 71.69 52300.60 88888.00 2010-10-31 15:08:28.407 304 18310.05 71.71 52300.64 88888.00 2010-10-31 15:08:28.907 304 18310.06 71.65 52300.67 88888.00 2010-10-31 15:08:29.407 304 18310.14 71.69 52300.71 88888.00 2010-10-31 15:08:29.907 304 18309.94 71.75 52300.81 88888.00 2010-10-31 15:08:30.407 304 18310.10 71.79 52300.95 88888.00 2010-10-31 15:08:30.907 304 18310.42 71.77 52300.98 88888.00 2010-10-31 15:08:31.407 304 18310.58 71.73 52300.95 88888.00 2010-10-31 15:08:31.907 304 18310.58 71.85 52300.87 88888.00 2010-10-31 15:08:32.407 304 18310.45 71.79 52300.82 88888.00 2010-10-31 15:08:32.907 304 18310.27 71.88 52300.72 88888.00 2010-10-31 15:08:33.407 304 18310.58 71.90 52300.76 88888.00 2010-10-31 15:08:33.907 304 18310.68 71.91 52300.79 88888.00 2010-10-31 15:08:34.407 304 18310.56 71.89 52300.93 88888.00 2010-10-31 15:08:34.907 304 18310.68 71.95 52301.01 88888.00 2010-10-31 15:08:35.407 304 18310.62 71.89 52301.01 88888.00 2010-10-31 15:08:35.907 304 18310.80 71.95 52300.88 88888.00 2010-10-31 15:08:36.407 304 18310.90 71.97 52301.01 88888.00 2010-10-31 15:08:36.907 304 18310.96 71.92 52301.07 88888.00 2010-10-31 15:08:37.407 304 18311.01 71.99 52300.95 88888.00 2010-10-31 15:08:37.907 304 18311.04 72.04 52300.86 88888.00 2010-10-31 15:08:38.407 304 18311.07 72.05 52300.85 88888.00 2010-10-31 15:08:38.907 304 18311.09 72.17 52300.86 88888.00 2010-10-31 15:08:39.407 304 18311.08 72.15 52300.98 88888.00 2010-10-31 15:08:39.907 304 18311.08 72.11 52300.92 88888.00 2010-10-31 15:08:40.407 304 18311.12 72.16 52300.84 88888.00 2010-10-31 15:08:40.907 304 18310.99 72.22 52300.91 88888.00 2010-10-31 15:08:41.407 304 18310.87 72.26 52300.94 88888.00 2010-10-31 15:08:41.907 304 18311.03 72.31 52300.64 88888.00 2010-10-31 15:08:42.407 304 18311.36 72.25 52300.64 88888.00 2010-10-31 15:08:42.907 304 18311.36 72.21 52300.72 88888.00 2010-10-31 15:08:43.407 304 18311.39 72.22 52300.64 88888.00 2010-10-31 15:08:43.907 304 18311.06 72.28 52300.59 88888.00 2010-10-31 15:08:44.407 304 18310.86 72.24 52300.48 88888.00 2010-10-31 15:08:44.907 304 18311.20 72.23 52300.49 88888.00 2010-10-31 15:08:45.407 304 18311.41 72.31 52300.48 88888.00 2010-10-31 15:08:45.907 304 18311.50 72.32 52300.49 88888.00 2010-10-31 15:08:46.407 304 18311.44 72.30 52300.55 88888.00 2010-10-31 15:08:46.907 304 18311.38 72.26 52300.56 88888.00 2010-10-31 15:08:47.407 304 18311.45 72.24 52300.47 88888.00 2010-10-31 15:08:47.907 304 18311.40 72.16 52300.40 88888.00 2010-10-31 15:08:48.407 304 18311.33 72.12 52300.56 88888.00 2010-10-31 15:08:48.907 304 18311.46 72.12 52300.66 88888.00 2010-10-31 15:08:49.407 304 18311.57 72.08 52300.90 88888.00 2010-10-31 15:08:49.907 304 18311.62 72.18 52300.83 88888.00 2010-10-31 15:08:50.407 304 18311.53 72.24 52300.62 88888.00 2010-10-31 15:08:50.907 304 18311.63 72.18 52300.59 88888.00 2010-10-31 15:08:51.407 304 18311.45 72.16 52300.59 88888.00 2010-10-31 15:08:51.907 304 18311.40 72.18 52300.55 88888.00 2010-10-31 15:08:52.407 304 18311.63 72.23 52300.52 88888.00 2010-10-31 15:08:52.907 304 18311.47 72.26 52300.56 88888.00 2010-10-31 15:08:53.407 304 18311.21 72.21 52300.56 88888.00 2010-10-31 15:08:53.907 304 18311.25 72.18 52300.58 88888.00 2010-10-31 15:08:54.407 304 18311.60 72.16 52300.53 88888.00 2010-10-31 15:08:54.907 304 18311.64 72.20 52300.57 88888.00 2010-10-31 15:08:55.407 304 18311.62 72.29 52300.62 88888.00 2010-10-31 15:08:55.907 304 18311.49 72.32 52300.60 88888.00 2010-10-31 15:08:56.407 304 18311.43 72.37 52300.55 88888.00 2010-10-31 15:08:56.907 304 18311.42 72.33 52300.66 88888.00 2010-10-31 15:08:57.407 304 18311.38 72.32 52300.72 88888.00 2010-10-31 15:08:57.907 304 18311.41 72.32 52300.57 88888.00 2010-10-31 15:08:58.407 304 18311.40 72.39 52300.56 88888.00 2010-10-31 15:08:58.907 304 18311.31 72.47 52300.73 88888.00 2010-10-31 15:08:59.407 304 18311.31 72.44 52300.87 88888.00 2010-10-31 15:08:59.907 304 18311.30 72.40 52300.88 88888.00 2010-10-31 15:09:00.407 304 18311.25 72.46 52300.88 88888.00 2010-10-31 15:09:00.907 304 18311.23 72.55 52300.94 88888.00 2010-10-31 15:09:01.407 304 18311.18 72.53 52300.98 88888.00 2010-10-31 15:09:01.907 304 18311.29 72.50 52301.10 88888.00 2010-10-31 15:09:02.407 304 18311.27 72.58 52301.28 88888.00 2010-10-31 15:09:02.907 304 18311.28 72.59 52301.31 88888.00 2010-10-31 15:09:03.407 304 18311.24 72.50 52301.31 88888.00 2010-10-31 15:09:03.907 304 18311.18 72.56 52301.25 88888.00 2010-10-31 15:09:04.407 304 18311.13 72.62 52301.10 88888.00 2010-10-31 15:09:04.907 304 18311.12 72.57 52301.16 88888.00 2010-10-31 15:09:05.407 304 18311.17 72.63 52301.11 88888.00 2010-10-31 15:09:05.907 304 18311.13 72.66 52301.05 88888.00 2010-10-31 15:09:06.407 304 18311.15 72.68 52301.03 88888.00 2010-10-31 15:09:06.907 304 18311.19 72.63 52301.02 88888.00 2010-10-31 15:09:07.407 304 18311.21 72.68 52301.03 88888.00 2010-10-31 15:09:07.907 304 18311.25 72.67 52301.05 88888.00 2010-10-31 15:09:08.407 304 18311.28 72.64 52301.06 88888.00 2010-10-31 15:09:08.907 304 18311.29 72.68 52301.07 88888.00 2010-10-31 15:09:09.407 304 18311.21 72.71 52300.96 88888.00 2010-10-31 15:09:09.907 304 18311.18 72.69 52300.99 88888.00 2010-10-31 15:09:10.407 304 18311.20 72.70 52300.94 88888.00 2010-10-31 15:09:10.907 304 18311.18 72.74 52300.84 88888.00 2010-10-31 15:09:11.407 304 18311.39 72.72 52300.87 88888.00 2010-10-31 15:09:11.907 304 18311.44 72.73 52300.72 88888.00 2010-10-31 15:09:12.407 304 18311.43 72.68 52300.67 88888.00 2010-10-31 15:09:12.907 304 18311.38 72.59 52300.82 88888.00 2010-10-31 15:09:13.407 304 18311.40 72.62 52300.87 88888.00 2010-10-31 15:09:13.907 304 18311.47 72.56 52300.82 88888.00 2010-10-31 15:09:14.407 304 18311.60 72.58 52300.78 88888.00 2010-10-31 15:09:14.907 304 18311.56 72.63 52300.76 88888.00 2010-10-31 15:09:15.407 304 18311.64 72.69 52300.78 88888.00 2010-10-31 15:09:15.907 304 18311.80 72.73 52300.87 88888.00 2010-10-31 15:09:16.407 304 18311.73 72.66 52300.85 88888.00 2010-10-31 15:09:16.907 304 18311.65 72.62 52300.92 88888.00 2010-10-31 15:09:17.407 304 18311.65 72.67 52300.95 88888.00 2010-10-31 15:09:17.907 304 18311.68 72.68 52300.98 88888.00 2010-10-31 15:09:18.407 304 18311.74 72.63 52301.05 88888.00 2010-10-31 15:09:18.907 304 18311.75 72.63 52301.05 88888.00 2010-10-31 15:09:19.407 304 18311.74 72.58 52301.13 88888.00 2010-10-31 15:09:19.907 304 18311.79 72.57 52301.20 88888.00 2010-10-31 15:09:20.407 304 18311.72 72.59 52301.33 88888.00 2010-10-31 15:09:20.907 304 18311.71 72.59 52301.27 88888.00 2010-10-31 15:09:21.407 304 18311.76 72.65 52301.25 88888.00 2010-10-31 15:09:21.907 304 18311.86 72.56 52301.10 88888.00 2010-10-31 15:09:22.407 304 18311.88 72.57 52300.94 88888.00 2010-10-31 15:09:22.907 304 18311.77 72.62 52300.86 88888.00 2010-10-31 15:09:23.407 304 18311.77 72.59 52300.98 88888.00 2010-10-31 15:09:23.907 304 18311.84 72.55 52301.04 88888.00 2010-10-31 15:09:24.407 304 18311.83 72.53 52300.98 88888.00 2010-10-31 15:09:24.907 304 18311.75 72.53 52300.93 88888.00 2010-10-31 15:09:25.407 304 18311.58 72.57 52301.06 88888.00 2010-10-31 15:09:25.907 304 18311.47 72.59 52301.17 88888.00 2010-10-31 15:09:26.407 304 18311.49 72.69 52301.06 88888.00 2010-10-31 15:09:26.907 304 18311.46 72.70 52301.02 88888.00 2010-10-31 15:09:27.407 304 18311.22 72.65 52301.06 88888.00 2010-10-31 15:09:27.907 304 18311.00 72.59 52301.09 88888.00 2010-10-31 15:09:28.407 304 18311.09 72.63 52301.07 88888.00 2010-10-31 15:09:28.907 304 18311.20 72.72 52301.06 88888.00 2010-10-31 15:09:29.407 304 18311.36 72.74 52301.10 88888.00 2010-10-31 15:09:29.907 304 18311.63 72.75 52300.99 88888.00 2010-10-31 15:09:30.407 304 18311.56 72.73 52301.07 88888.00 2010-10-31 15:09:30.907 304 18311.51 72.79 52301.15 88888.00 2010-10-31 15:09:31.407 304 18311.33 72.76 52301.26 88888.00 2010-10-31 15:09:31.907 304 18311.07 72.83 52301.33 88888.00 2010-10-31 15:09:32.407 304 18310.99 72.85 52301.18 88888.00 2010-10-31 15:09:32.907 304 18311.03 72.82 52301.14 88888.00 2010-10-31 15:09:33.407 304 18311.27 72.76 52301.10 88888.00 2010-10-31 15:09:33.907 304 18311.39 72.76 52301.06 88888.00 2010-10-31 15:09:34.407 304 18311.31 72.78 52301.08 88888.00 2010-10-31 15:09:34.907 304 18310.91 72.76 52301.15 88888.00 2010-10-31 15:09:35.407 304 18310.96 72.78 52301.20 88888.00 2010-10-31 15:09:35.907 304 18311.25 72.81 52301.10 88888.00 2010-10-31 15:09:36.407 304 18311.12 72.83 52301.02 88888.00 2010-10-31 15:09:36.907 304 18311.29 72.83 52301.08 88888.00 2010-10-31 15:09:37.407 304 18311.30 72.88 52301.28 88888.00 2010-10-31 15:09:37.907 304 18311.30 72.94 52301.16 88888.00 2010-10-31 15:09:38.407 304 18311.22 73.01 52301.14 88888.00 2010-10-31 15:09:38.907 304 18311.30 73.00 52301.15 88888.00 2010-10-31 15:09:39.407 304 18311.25 73.00 52301.07 88888.00 2010-10-31 15:09:39.907 304 18311.08 73.07 52301.06 88888.00 2010-10-31 15:09:40.407 304 18310.84 73.15 52301.09 88888.00 2010-10-31 15:09:40.907 304 18310.78 73.16 52301.11 88888.00 2010-10-31 15:09:41.407 304 18311.03 73.21 52301.14 88888.00 2010-10-31 15:09:41.907 304 18311.14 73.20 52301.01 88888.00 2010-10-31 15:09:42.407 304 18311.18 73.24 52301.04 88888.00 2010-10-31 15:09:42.907 304 18311.13 73.31 52301.06 88888.00 2010-10-31 15:09:43.407 304 18311.14 73.38 52301.07 88888.00 2010-10-31 15:09:43.907 304 18311.29 73.38 52301.11 88888.00 2010-10-31 15:09:44.407 304 18311.24 73.34 52301.22 88888.00 2010-10-31 15:09:44.907 304 18311.21 73.36 52301.33 88888.00 2010-10-31 15:09:45.407 304 18311.14 73.45 52301.31 88888.00 2010-10-31 15:09:45.907 304 18311.15 73.41 52301.31 88888.00 2010-10-31 15:09:46.407 304 18311.31 73.41 52301.34 88888.00 2010-10-31 15:09:46.907 304 18311.33 73.49 52301.27 88888.00 2010-10-31 15:09:47.407 304 18311.32 73.44 52301.26 88888.00 2010-10-31 15:09:47.907 304 18311.28 73.41 52301.19 88888.00 2010-10-31 15:09:48.407 304 18311.49 73.34 52301.05 88888.00 2010-10-31 15:09:48.907 304 18311.49 73.35 52301.24 88888.00 2010-10-31 15:09:49.407 304 18311.53 73.32 52301.28 88888.00 2010-10-31 15:09:49.907 304 18311.60 73.35 52301.24 88888.00 2010-10-31 15:09:50.407 304 18311.47 73.36 52301.20 88888.00 2010-10-31 15:09:50.907 304 18311.36 73.37 52301.19 88888.00 2010-10-31 15:09:51.407 304 18311.33 73.39 52301.29 88888.00 2010-10-31 15:09:51.907 304 18311.38 73.34 52301.28 88888.00 2010-10-31 15:09:52.407 304 18311.39 73.32 52301.14 88888.00 2010-10-31 15:09:52.907 304 18311.47 73.32 52301.21 88888.00 2010-10-31 15:09:53.407 304 18311.39 73.36 52301.17 88888.00 2010-10-31 15:09:53.907 304 18311.15 73.30 52301.16 88888.00 2010-10-31 15:09:54.407 304 18311.20 73.31 52301.02 88888.00 2010-10-31 15:09:54.907 304 18311.41 73.33 52300.99 88888.00 2010-10-31 15:09:55.407 304 18311.44 73.44 52301.07 88888.00 2010-10-31 15:09:55.907 304 18311.42 73.42 52301.13 88888.00 2010-10-31 15:09:56.407 304 18311.38 73.33 52301.26 88888.00 2010-10-31 15:09:56.907 304 18311.46 73.26 52301.36 88888.00 2010-10-31 15:09:57.407 304 18311.50 73.29 52301.24 88888.00 2010-10-31 15:09:57.907 304 18311.56 73.29 52301.08 88888.00 2010-10-31 15:09:58.407 304 18311.57 73.31 52301.14 88888.00 2010-10-31 15:09:58.907 304 18311.58 73.37 52301.05 88888.00 2010-10-31 15:09:59.407 304 18311.49 73.33 52301.08 88888.00 2010-10-31 15:09:59.907 304 18311.57 73.37 52301.06 88888.00 2010-10-31 15:10:00.407 304 18311.50 73.40 52300.98 88888.00 2010-10-31 15:10:00.907 304 18311.40 73.46 52301.16 88888.00 2010-10-31 15:10:01.407 304 18311.47 73.53 52301.11 88888.00 2010-10-31 15:10:01.907 304 18311.53 73.54 52301.05 88888.00 2010-10-31 15:10:02.407 304 18311.55 73.64 52301.17 88888.00 2010-10-31 15:10:02.907 304 18311.55 73.58 52301.24 88888.00 2010-10-31 15:10:03.407 304 18311.50 73.58 52301.29 88888.00 2010-10-31 15:10:03.907 304 18311.36 73.65 52301.27 88888.00 2010-10-31 15:10:04.407 304 18311.23 73.74 52301.20 88888.00 2010-10-31 15:10:04.907 304 18311.09 73.81 52301.34 88888.00 2010-10-31 15:10:05.407 304 18311.21 73.89 52301.40 88888.00 2010-10-31 15:10:05.907 304 18311.08 73.95 52301.30 88888.00 2010-10-31 15:10:06.407 304 18311.09 73.94 52301.16 88888.00 2010-10-31 15:10:06.907 304 18311.14 73.96 52301.27 88888.00 2010-10-31 15:10:07.407 304 18310.76 73.91 52301.25 88888.00 2010-10-31 15:10:07.907 304 18310.76 73.90 52301.39 88888.00 2010-10-31 15:10:08.407 304 18311.01 73.87 52301.42 88888.00 2010-10-31 15:10:08.907 304 18311.06 73.89 52301.37 88888.00 2010-10-31 15:10:09.407 304 18311.13 73.96 52301.36 88888.00 2010-10-31 15:10:09.907 304 18311.24 74.02 52301.30 88888.00 2010-10-31 15:10:10.407 304 18311.24 73.99 52301.22 88888.00 2010-10-31 15:10:10.907 304 18311.06 73.97 52301.30 88888.00 2010-10-31 15:10:11.407 304 18310.97 73.99 52301.26 88888.00 2010-10-31 15:10:11.907 304 18311.15 74.01 52301.20 88888.00 2010-10-31 15:10:12.407 304 18311.18 73.99 52301.20 88888.00 2010-10-31 15:10:12.907 304 18311.02 74.04 52301.17 88888.00 2010-10-31 15:10:13.407 304 18310.73 74.06 52301.32 88888.00 2010-10-31 15:10:13.907 304 18311.00 74.11 52301.38 88888.00 2010-10-31 15:10:14.407 304 18311.12 74.06 52301.20 88888.00 2010-10-31 15:10:14.907 304 18311.17 74.04 52301.08 88888.00 2010-10-31 15:10:15.407 304 18311.19 73.99 52301.16 88888.00 2010-10-31 15:10:15.907 304 18311.18 74.01 52301.30 88888.00 2010-10-31 15:10:16.407 304 18311.13 74.00 52301.28 88888.00 2010-10-31 15:10:16.907 304 18311.12 74.01 52301.15 88888.00 2010-10-31 15:10:17.407 304 18311.14 73.99 52300.95 88888.00 2010-10-31 15:10:17.907 304 18311.07 73.94 52300.98 88888.00 2010-10-31 15:10:18.407 304 18311.07 73.98 52301.05 88888.00 2010-10-31 15:10:18.907 304 18311.06 74.00 52301.06 88888.00 2010-10-31 15:10:19.407 304 18311.07 74.01 52301.01 88888.00 2010-10-31 15:10:19.907 304 18311.12 73.94 52300.99 88888.00 2010-10-31 15:10:20.407 304 18310.91 73.90 52301.01 88888.00 2010-10-31 15:10:20.907 304 18311.01 73.90 52301.13 88888.00 2010-10-31 15:10:21.407 304 18311.10 73.95 52301.19 88888.00 2010-10-31 15:10:21.907 304 18311.12 73.96 52301.10 88888.00 2010-10-31 15:10:22.407 304 18311.15 73.89 52300.90 88888.00 2010-10-31 15:10:22.907 304 18311.14 73.89 52300.93 88888.00 2010-10-31 15:10:23.407 304 18311.12 73.91 52300.90 88888.00 2010-10-31 15:10:23.907 304 18311.09 73.86 52300.85 88888.00 2010-10-31 15:10:24.407 304 18311.14 73.91 52300.94 88888.00 2010-10-31 15:10:24.907 304 18311.02 73.99 52300.94 88888.00 2010-10-31 15:10:25.407 304 18311.12 73.99 52300.93 88888.00 2010-10-31 15:10:25.907 304 18311.19 73.91 52300.94 88888.00 2010-10-31 15:10:26.407 304 18311.15 73.87 52301.08 88888.00 2010-10-31 15:10:26.907 304 18310.82 73.90 52301.08 88888.00 2010-10-31 15:10:27.407 304 18310.60 73.91 52301.11 88888.00 2010-10-31 15:10:27.907 304 18310.65 73.99 52301.03 88888.00 2010-10-31 15:10:28.407 304 18310.97 73.98 52300.95 88888.00 2010-10-31 15:10:28.907 304 18311.14 73.94 52301.01 88888.00 2010-10-31 15:10:29.407 304 18311.17 74.03 52300.94 88888.00 2010-10-31 15:10:29.907 304 18311.21 74.07 52300.76 88888.00 2010-10-31 15:10:30.407 304 18311.21 73.97 52300.73 88888.00 2010-10-31 15:10:30.907 304 18311.15 73.98 52300.81 88888.00 2010-10-31 15:10:31.407 304 18310.81 74.02 52300.82 88888.00 2010-10-31 15:10:31.907 304 18310.60 74.08 52300.71 88888.00 2010-10-31 15:10:32.407 304 18310.66 74.10 52300.75 88888.00 2010-10-31 15:10:32.907 304 18310.85 74.11 52300.85 88888.00 2010-10-31 15:10:33.407 304 18310.93 74.08 52300.78 88888.00 2010-10-31 15:10:33.907 304 18310.68 74.10 52300.81 88888.00 2010-10-31 15:10:34.407 304 18310.58 74.12 52300.94 88888.00 2010-10-31 15:10:34.907 304 18310.49 74.11 52300.92 88888.00 2010-10-31 15:10:35.407 304 18310.88 74.16 52300.92 88888.00 2010-10-31 15:10:35.907 304 18311.12 74.15 52300.95 88888.00 2010-10-31 15:10:36.407 304 18311.13 74.16 52300.98 88888.00 2010-10-31 15:10:36.907 304 18311.01 74.25 52301.02 88888.00 2010-10-31 15:10:37.407 304 18310.91 74.31 52300.97 88888.00 2010-10-31 15:10:37.907 304 18310.95 74.31 52301.01 88888.00 2010-10-31 15:10:38.407 304 18311.00 74.23 52301.02 88888.00 2010-10-31 15:10:38.907 304 18310.90 74.16 52300.91 88888.00 2010-10-31 15:10:39.407 304 18310.84 74.12 52300.83 88888.00 2010-10-31 15:10:39.907 304 18310.85 74.16 52300.87 88888.00 2010-10-31 15:10:40.407 304 18310.91 74.21 52300.87 88888.00 2010-10-31 15:10:40.907 304 18310.91 74.31 52300.90 88888.00 2010-10-31 15:10:41.407 304 18310.85 74.40 52300.91 88888.00 2010-10-31 15:10:41.907 304 18310.63 74.36 52300.79 88888.00 2010-10-31 15:10:42.407 304 18310.55 74.31 52300.81 88888.00 2010-10-31 15:10:42.907 304 18310.60 74.35 52300.78 88888.00 2010-10-31 15:10:43.407 304 18310.66 74.42 52300.75 88888.00 2010-10-31 15:10:43.907 304 18310.63 74.41 52300.88 88888.00 2010-10-31 15:10:44.407 304 18310.68 74.34 52300.86 88888.00 2010-10-31 15:10:44.907 304 18310.67 74.32 52300.72 88888.00 2010-10-31 15:10:45.407 304 18310.67 74.30 52300.73 88888.00 2010-10-31 15:10:45.907 304 18310.82 74.24 52300.56 88888.00 2010-10-31 15:10:46.407 304 18310.86 74.40 52300.61 88888.00 2010-10-31 15:10:46.907 304 18310.86 74.52 52300.78 88888.00 2010-10-31 15:10:47.407 304 18310.86 74.55 52300.81 88888.00 2010-10-31 15:10:47.907 304 18310.69 74.58 52300.76 88888.00 2010-10-31 15:10:48.407 304 18310.27 74.58 52300.81 88888.00 2010-10-31 15:10:48.907 304 18310.15 74.49 52300.93 88888.00 2010-10-31 15:10:49.407 304 18310.48 74.50 52300.91 88888.00 2010-10-31 15:10:49.907 304 18310.79 74.45 52300.90 88888.00 2010-10-31 15:10:50.407 304 18310.75 74.49 52300.91 88888.00 2010-10-31 15:10:50.907 304 18310.71 74.43 52301.02 88888.00 2010-10-31 15:10:51.407 304 18310.78 74.43 52301.07 88888.00 2010-10-31 15:10:51.907 304 18310.90 74.50 52301.07 88888.00 2010-10-31 15:10:52.407 304 18310.86 74.53 52301.09 88888.00 2010-10-31 15:10:52.907 304 18310.92 74.44 52300.99 88888.00 2010-10-31 15:10:53.407 304 18310.85 74.46 52300.95 88888.00 2010-10-31 15:10:53.907 304 18310.78 74.43 52301.03 88888.00 2010-10-31 15:10:54.407 304 18310.81 74.47 52301.01 88888.00 2010-10-31 15:10:54.907 304 18310.79 74.46 52300.94 88888.00 2010-10-31 15:10:55.407 304 18310.67 74.47 52301.03 88888.00 2010-10-31 15:10:55.907 304 18310.75 74.39 52301.05 88888.00 2010-10-31 15:10:56.407 304 18310.78 74.38 52301.01 88888.00 2010-10-31 15:10:56.907 304 18310.66 74.36 52300.93 88888.00 2010-10-31 15:10:57.407 304 18310.67 74.36 52300.87 88888.00 2010-10-31 15:10:57.907 304 18310.76 74.39 52300.81 88888.00 2010-10-31 15:10:58.407 304 18310.86 74.37 52300.64 88888.00 2010-10-31 15:10:58.907 304 18310.93 74.28 52300.55 88888.00 2010-10-31 15:10:59.407 304 18310.88 74.28 52300.62 88888.00 2010-10-31 15:10:59.907 304 18310.81 74.28 52300.76 88888.00 2010-10-31 15:11:00.407 304 18310.76 74.28 52300.78 88888.00 2010-10-31 15:11:00.907 304 18310.80 74.23 52300.62 88888.00 2010-10-31 15:11:01.407 304 18310.79 74.15 52300.47 88888.00 2010-10-31 15:11:01.907 304 18310.52 74.12 52300.47 88888.00 2010-10-31 15:11:02.407 304 18310.64 74.15 52300.44 88888.00 2010-10-31 15:11:02.907 304 18310.80 74.21 52300.41 88888.00 2010-10-31 15:11:03.407 304 18310.92 74.15 52300.44 88888.00 2010-10-31 15:11:03.907 304 18310.86 74.12 52300.57 88888.00 2010-10-31 15:11:04.407 304 18310.81 74.13 52300.56 88888.00 2010-10-31 15:11:04.907 304 18310.78 74.12 52300.47 88888.00 2010-10-31 15:11:05.407 304 18310.64 74.02 52300.43 88888.00 2010-10-31 15:11:05.907 304 18310.46 73.99 52300.51 88888.00 2010-10-31 15:11:06.407 304 18310.41 74.06 52300.50 88888.00 2010-10-31 15:11:06.907 304 18310.51 74.11 52300.56 88888.00 2010-10-31 15:11:07.407 304 18310.70 74.14 52300.68 88888.00 2010-10-31 15:11:07.907 304 18310.60 74.23 52300.69 88888.00 2010-10-31 15:11:08.407 304 18310.57 74.24 52300.72 88888.00 2010-10-31 15:11:08.907 304 18310.56 74.24 52300.62 88888.00 2010-10-31 15:11:09.407 304 18310.62 74.26 52300.53 88888.00 2010-10-31 15:11:09.907 304 18310.69 74.26 52300.56 88888.00 2010-10-31 15:11:10.407 304 18310.68 74.26 52300.59 88888.00 2010-10-31 15:11:10.907 304 18310.70 74.18 52300.52 88888.00 2010-10-31 15:11:11.407 304 18310.54 74.22 52300.47 88888.00 2010-10-31 15:11:11.907 304 18310.41 74.39 52300.45 88888.00 2010-10-31 15:11:12.407 304 18310.56 74.42 52300.46 88888.00 2010-10-31 15:11:12.907 304 18310.65 74.40 52300.49 88888.00 2010-10-31 15:11:13.407 304 18310.56 74.38 52300.58 88888.00 2010-10-31 15:11:13.907 304 18310.62 74.34 52300.46 88888.00 2010-10-31 15:11:14.407 304 18310.43 74.36 52300.37 88888.00 2010-10-31 15:11:14.907 304 18310.24 74.34 52300.45 88888.00 2010-10-31 15:11:15.407 304 18310.51 74.35 52300.60 88888.00 2010-10-31 15:11:15.907 304 18310.58 74.39 52300.71 88888.00 2010-10-31 15:11:16.407 304 18310.57 74.41 52300.68 88888.00 2010-10-31 15:11:16.907 304 18310.57 74.42 52300.62 88888.00 2010-10-31 15:11:17.407 304 18310.57 74.44 52300.70 88888.00 2010-10-31 15:11:17.907 304 18310.63 74.49 52300.66 88888.00 2010-10-31 15:11:18.407 304 18310.54 74.43 52300.67 88888.00 2010-10-31 15:11:18.907 304 18310.53 74.33 52300.71 88888.00 2010-10-31 15:11:19.407 304 18310.53 74.43 52300.69 88888.00 2010-10-31 15:11:19.907 304 18310.53 74.44 52300.70 88888.00 2010-10-31 15:11:20.407 304 18310.59 74.41 52300.55 88888.00 2010-10-31 15:11:20.907 304 18310.51 74.36 52300.52 88888.00 2010-10-31 15:11:21.407 304 18310.54 74.37 52300.62 88888.00 2010-10-31 15:11:21.907 304 18310.47 74.35 52300.64 88888.00 2010-10-31 15:11:22.407 304 18310.47 74.33 52300.66 88888.00 2010-10-31 15:11:22.907 304 18310.58 74.41 52300.52 88888.00 2010-10-31 15:11:23.407 304 18310.46 74.37 52300.39 88888.00 2010-10-31 15:11:23.907 304 18310.21 74.37 52300.29 88888.00 2010-10-31 15:11:24.407 304 18310.47 74.38 52300.27 88888.00 2010-10-31 15:11:24.907 304 18310.52 74.38 52300.22 88888.00 2010-10-31 15:11:25.407 304 18310.37 74.33 52300.28 88888.00 2010-10-31 15:11:25.907 304 18310.17 74.32 52300.34 88888.00 2010-10-31 15:11:26.407 304 18310.31 74.24 52300.33 88888.00 2010-10-31 15:11:26.907 304 18310.37 74.21 52300.45 88888.00 2010-10-31 15:11:27.407 304 18310.23 74.21 52300.46 88888.00 2010-10-31 15:11:27.907 304 18309.93 74.26 52300.39 88888.00 2010-10-31 15:11:28.407 304 18309.79 74.25 52300.33 88888.00 2010-10-31 15:11:28.907 304 18309.77 74.28 52300.37 88888.00 2010-10-31 15:11:29.407 304 18309.81 74.29 52300.38 88888.00 2010-10-31 15:11:29.907 304 18310.03 74.31 52300.33 88888.00 2010-10-31 15:11:30.407 304 18310.27 74.25 52300.45 88888.00 2010-10-31 15:11:30.907 304 18310.26 74.22 52300.38 88888.00 2010-10-31 15:11:31.407 304 18310.17 74.23 52300.50 88888.00 2010-10-31 15:11:31.907 304 18310.25 74.24 52300.55 88888.00 2010-10-31 15:11:32.407 304 18310.30 74.21 52300.44 88888.00 2010-10-31 15:11:32.907 304 18310.28 74.15 52300.45 88888.00 2010-10-31 15:11:33.407 304 18310.26 74.31 52300.41 88888.00 2010-10-31 15:11:33.907 304 18310.35 74.28 52300.39 88888.00 2010-10-31 15:11:34.407 304 18310.33 74.20 52300.28 88888.00 2010-10-31 15:11:34.907 304 18310.38 74.17 52300.21 88888.00 2010-10-31 15:11:35.407 304 18310.39 74.14 52300.15 88888.00 2010-10-31 15:11:35.907 304 18310.08 74.15 52300.16 88888.00 2010-10-31 15:11:36.407 304 18309.84 74.14 52300.20 88888.00 2010-10-31 15:11:36.907 304 18310.22 74.15 52300.15 88888.00 2010-10-31 15:11:37.407 304 18310.49 74.16 52300.32 88888.00 2010-10-31 15:11:37.907 304 18310.53 74.16 52300.34 88888.00 2010-10-31 15:11:38.407 304 18310.47 74.13 52300.22 88888.00 2010-10-31 15:11:38.907 304 18310.35 74.12 52300.24 88888.00 2010-10-31 15:11:39.407 304 18310.32 74.11 52300.28 88888.00 2010-10-31 15:11:39.907 304 18310.32 74.12 52300.26 88888.00 2010-10-31 15:11:40.407 304 18310.33 74.17 52300.27 88888.00 2010-10-31 15:11:40.907 304 18310.47 74.12 52300.28 88888.00 2010-10-31 15:11:41.407 304 18310.56 74.14 52300.37 88888.00 2010-10-31 15:11:41.907 304 18310.54 74.13 52300.39 88888.00 2010-10-31 15:11:42.407 304 18310.48 74.12 52300.49 88888.00 2010-10-31 15:11:42.907 304 18310.43 74.15 52300.41 88888.00 2010-10-31 15:11:43.407 304 18310.44 74.23 52300.27 88888.00 2010-10-31 15:11:43.907 304 18310.42 74.32 52300.28 88888.00 2010-10-31 15:11:44.407 304 18310.38 74.35 52300.47 88888.00 2010-10-31 15:11:44.907 304 18310.33 74.34 52300.47 88888.00 2010-10-31 15:11:45.407 304 18310.28 74.43 52300.36 88888.00 2010-10-31 15:11:45.907 304 18310.32 74.43 52300.37 88888.00 2010-10-31 15:11:46.407 304 18310.28 74.44 52300.35 88888.00 2010-10-31 15:11:46.907 304 18310.31 74.47 52300.34 88888.00 2010-10-31 15:11:47.407 304 18310.02 74.46 52300.56 88888.00 2010-10-31 15:11:47.907 304 18310.06 74.52 52300.50 88888.00 2010-10-31 15:11:48.407 304 18310.19 74.55 52300.43 88888.00 2010-10-31 15:11:48.907 304 18310.15 74.55 52300.60 88888.00 2010-10-31 15:11:49.407 304 18310.15 74.54 52300.59 88888.00 2010-10-31 15:11:49.907 304 18310.21 74.57 52300.57 88888.00 2010-10-31 15:11:50.407 304 18310.17 74.61 52300.56 88888.00 2010-10-31 15:11:50.907 304 18310.17 74.59 52300.45 88888.00 2010-10-31 15:11:51.407 304 18310.20 74.61 52300.46 88888.00 2010-10-31 15:11:51.907 304 18310.34 74.58 52300.56 88888.00 2010-10-31 15:11:52.407 304 18310.38 74.65 52300.48 88888.00 2010-10-31 15:11:52.907 304 18310.28 74.74 52300.46 88888.00 2010-10-31 15:11:53.407 304 18310.14 74.84 52300.46 88888.00 2010-10-31 15:11:53.907 304 18310.09 74.84 52300.47 88888.00 2010-10-31 15:11:54.407 304 18310.04 74.80 52300.36 88888.00 2010-10-31 15:11:54.907 304 18309.89 74.83 52300.43 88888.00 2010-10-31 15:11:55.407 304 18309.84 74.83 52300.49 88888.00 2010-10-31 15:11:55.907 304 18309.84 74.73 52300.41 88888.00 2010-10-31 15:11:56.407 304 18309.98 74.70 52300.36 88888.00 2010-10-31 15:11:56.907 304 18310.19 74.69 52300.20 88888.00 2010-10-31 15:11:57.407 304 18310.23 74.76 52299.99 88888.00 2010-10-31 15:11:57.907 304 18310.16 74.74 52299.95 88888.00 2010-10-31 15:11:58.407 304 18310.12 74.74 52299.91 88888.00 2010-10-31 15:11:58.907 304 18310.15 74.71 52300.00 88888.00 2010-10-31 15:11:59.407 304 18310.19 74.76 52300.16 88888.00 2010-10-31 15:11:59.907 304 18310.04 74.76 52300.15 88888.00 2010-10-31 15:12:00.407 304 18310.04 74.73 52300.08 88888.00 2010-10-31 15:12:00.907 304 18310.05 74.75 52300.09 88888.00 2010-10-31 15:12:01.407 304 18310.09 74.67 52300.17 88888.00 2010-10-31 15:12:01.907 304 18309.84 74.63 52300.22 88888.00 2010-10-31 15:12:02.407 304 18309.63 74.53 52300.18 88888.00 2010-10-31 15:12:02.907 304 18309.87 74.49 52300.22 88888.00 2010-10-31 15:12:03.407 304 18309.99 74.45 52300.20 88888.00 2010-10-31 15:12:03.907 304 18310.05 74.47 52300.21 88888.00 2010-10-31 15:12:04.407 304 18310.15 74.53 52300.11 88888.00 2010-10-31 15:12:04.907 304 18310.17 74.69 52300.12 88888.00 2010-10-31 15:12:05.407 304 18310.08 74.90 52300.10 88888.00 2010-10-31 15:12:05.907 304 18310.10 74.92 52300.09 88888.00 2010-10-31 15:12:06.407 304 18310.08 74.81 52300.08 88888.00 2010-10-31 15:12:06.907 304 18310.10 74.79 52299.99 88888.00 2010-10-31 15:12:07.407 304 18310.09 74.82 52300.03 88888.00 2010-10-31 15:12:07.907 304 18310.06 74.81 52300.09 88888.00 2010-10-31 15:12:08.407 304 18310.06 74.74 52300.16 88888.00 2010-10-31 15:12:08.907 304 18310.13 74.66 52300.21 88888.00 2010-10-31 15:12:09.407 304 18310.09 74.68 52300.14 88888.00 2010-10-31 15:12:09.907 304 18310.12 74.71 52300.01 88888.00 2010-10-31 15:12:10.407 304 18309.93 74.69 52299.98 88888.00 2010-10-31 15:12:10.907 304 18309.94 74.69 52299.97 88888.00 2010-10-31 15:12:11.407 304 18309.95 74.75 52299.97 88888.00 2010-10-31 15:12:11.907 304 18309.99 74.77 52300.00 88888.00 2010-10-31 15:12:12.407 304 18310.09 74.74 52299.91 88888.00 2010-10-31 15:12:12.907 304 18310.02 74.63 52299.81 88888.00 2010-10-31 15:12:13.407 304 18310.04 74.62 52299.88 88888.00 2010-10-31 15:12:13.907 304 18309.99 74.68 52299.88 88888.00 2010-10-31 15:12:14.407 304 18310.13 74.78 52300.02 88888.00 2010-10-31 15:12:14.907 304 18310.14 74.82 52300.05 88888.00 2010-10-31 15:12:15.407 304 18310.05 74.82 52299.98 88888.00 2010-10-31 15:12:15.907 304 18310.02 74.85 52299.80 88888.00 2010-10-31 15:12:16.407 304 18310.03 74.84 52299.95 88888.00 2010-10-31 15:12:16.907 304 18310.11 74.80 52299.92 88888.00 2010-10-31 15:12:17.407 304 18310.03 74.77 52299.98 88888.00 2010-10-31 15:12:17.907 304 18309.86 74.81 52299.95 88888.00 2010-10-31 15:12:18.407 304 18309.93 74.84 52299.91 88888.00 2010-10-31 15:12:18.907 304 18309.90 74.84 52299.86 88888.00 2010-10-31 15:12:19.407 304 18309.87 74.83 52299.76 88888.00 2010-10-31 15:12:19.907 304 18309.86 74.87 52299.74 88888.00 2010-10-31 15:12:20.407 304 18309.92 74.84 52299.79 88888.00 2010-10-31 15:12:20.907 304 18310.08 74.83 52299.94 88888.00 2010-10-31 15:12:21.407 304 18310.15 74.81 52299.87 88888.00 2010-10-31 15:12:21.907 304 18310.10 74.90 52299.83 88888.00 2010-10-31 15:12:22.407 304 18309.69 74.92 52299.94 88888.00 2010-10-31 15:12:22.907 304 18309.83 74.97 52300.10 88888.00 2010-10-31 15:12:23.407 304 18310.06 75.00 52300.01 88888.00 2010-10-31 15:12:23.907 304 18310.17 74.99 52299.98 88888.00 2010-10-31 15:12:24.407 304 18310.06 74.96 52299.93 88888.00 2010-10-31 15:12:24.907 304 18310.11 74.92 52299.97 88888.00 2010-10-31 15:12:25.407 304 18310.13 74.94 52300.04 88888.00 2010-10-31 15:12:25.907 304 18310.22 74.91 52299.97 88888.00 2010-10-31 15:12:26.407 304 18310.19 74.95 52299.93 88888.00 2010-10-31 15:12:26.907 304 18310.00 74.97 52300.02 88888.00 2010-10-31 15:12:27.407 304 18309.91 74.90 52299.99 88888.00 2010-10-31 15:12:27.907 304 18309.72 74.92 52299.98 88888.00 2010-10-31 15:12:28.407 304 18309.68 74.95 52299.93 88888.00 2010-10-31 15:12:28.907 304 18309.81 74.99 52299.79 88888.00 2010-10-31 15:12:29.407 304 18309.89 75.02 52299.80 88888.00 2010-10-31 15:12:29.907 304 18309.84 75.06 52299.85 88888.00 2010-10-31 15:12:30.407 304 18309.78 75.06 52299.79 88888.00 2010-10-31 15:12:30.907 304 18309.91 75.07 52299.77 88888.00 2010-10-31 15:12:31.407 304 18309.61 75.00 52299.76 88888.00 2010-10-31 15:12:31.907 304 18309.40 74.96 52299.77 88888.00 2010-10-31 15:12:32.407 304 18309.61 74.99 52299.87 88888.00 2010-10-31 15:12:32.907 304 18309.67 75.01 52299.92 88888.00 2010-10-31 15:12:33.407 304 18309.73 75.10 52299.85 88888.00 2010-10-31 15:12:33.907 304 18309.90 75.06 52299.80 88888.00 2010-10-31 15:12:34.407 304 18309.90 74.99 52299.68 88888.00 2010-10-31 15:12:34.907 304 18309.98 75.09 52299.58 88888.00 2010-10-31 15:12:35.407 304 18310.02 75.15 52299.67 88888.00 2010-10-31 15:12:35.907 304 18309.94 75.11 52299.67 88888.00 2010-10-31 15:12:36.407 304 18309.98 75.07 52299.58 88888.00 2010-10-31 15:12:36.907 304 18309.97 75.04 52299.59 88888.00 2010-10-31 15:12:37.407 304 18309.97 74.99 52299.59 88888.00 2010-10-31 15:12:37.907 304 18309.81 75.01 52299.67 88888.00 2010-10-31 15:12:38.407 304 18309.62 74.98 52299.64 88888.00 2010-10-31 15:12:38.907 304 18309.77 74.97 52299.58 88888.00 2010-10-31 15:12:39.407 304 18309.98 74.94 52299.60 88888.00 2010-10-31 15:12:39.907 304 18310.00 74.87 52299.58 88888.00 2010-10-31 15:12:40.407 304 18309.63 74.92 52299.66 88888.00 2010-10-31 15:12:40.907 304 18309.57 74.94 52299.56 88888.00 2010-10-31 15:12:41.407 304 18309.49 74.92 52299.55 88888.00 2010-10-31 15:12:41.907 304 18309.66 75.00 52299.58 88888.00 2010-10-31 15:12:42.407 304 18309.72 74.97 52299.68 88888.00 2010-10-31 15:12:42.907 304 18309.46 74.99 52299.63 88888.00 2010-10-31 15:12:43.407 304 18309.76 74.98 52299.55 88888.00 2010-10-31 15:12:43.907 304 18309.93 74.95 52299.58 88888.00 2010-10-31 15:12:44.407 304 18309.90 74.91 52299.65 88888.00 2010-10-31 15:12:44.907 304 18309.97 74.87 52299.60 88888.00 2010-10-31 15:12:45.407 304 18309.89 74.87 52299.67 88888.00 2010-10-31 15:12:45.907 304 18309.80 74.86 52299.82 88888.00 2010-10-31 15:12:46.407 304 18309.87 74.85 52299.77 88888.00 2010-10-31 15:12:46.907 304 18309.86 74.78 52299.65 88888.00 2010-10-31 15:12:47.407 304 18309.86 74.80 52299.70 88888.00 2010-10-31 15:12:47.907 304 18310.10 74.82 52299.85 88888.00 2010-10-31 15:12:48.407 304 18310.12 74.77 52299.68 88888.00 2010-10-31 15:12:48.907 304 18310.06 74.91 52299.67 88888.00 2010-10-31 15:12:49.407 304 18310.02 75.04 52299.81 88888.00 2010-10-31 15:12:49.907 304 18309.90 74.95 52299.77 88888.00 2010-10-31 15:12:50.407 304 18309.90 74.92 52299.78 88888.00 2010-10-31 15:12:50.907 304 18309.89 74.94 52299.79 88888.00 2010-10-31 15:12:51.407 304 18310.00 74.94 52299.78 88888.00 2010-10-31 15:12:51.907 304 18310.10 74.86 52299.82 88888.00 2010-10-31 15:12:52.407 304 18310.09 74.86 52299.90 88888.00 2010-10-31 15:12:52.907 304 18310.05 74.91 52299.87 88888.00 2010-10-31 15:12:53.407 304 18310.12 74.84 52299.79 88888.00 2010-10-31 15:12:53.907 304 18310.06 74.81 52299.76 88888.00 2010-10-31 15:12:54.407 304 18310.04 74.85 52299.87 88888.00 2010-10-31 15:12:54.907 304 18310.01 74.84 52299.92 88888.00 2010-10-31 15:12:55.407 304 18310.08 74.84 52300.00 88888.00 2010-10-31 15:12:55.907 304 18310.01 74.89 52299.95 88888.00 2010-10-31 15:12:56.407 304 18309.80 74.96 52299.93 88888.00 2010-10-31 15:12:56.907 304 18309.88 75.03 52299.89 88888.00 2010-10-31 15:12:57.407 304 18310.00 75.06 52299.83 88888.00 2010-10-31 15:12:57.907 304 18309.95 75.00 52299.88 88888.00 2010-10-31 15:12:58.407 304 18309.89 74.99 52299.95 88888.00 2010-10-31 15:12:58.907 304 18309.89 74.96 52299.95 88888.00 2010-10-31 15:12:59.407 304 18309.68 74.96 52300.00 88888.00 2010-10-31 15:12:59.907 304 18309.67 74.94 52299.93 88888.00 2010-10-31 15:13:00.407 304 18309.87 74.98 52300.01 88888.00 2010-10-31 15:13:00.907 304 18309.82 75.07 52299.92 88888.00 2010-10-31 15:13:01.407 304 18309.89 75.11 52299.81 88888.00 2010-10-31 15:13:01.907 304 18309.82 75.10 52299.95 88888.00 2010-10-31 15:13:02.407 304 18309.77 75.13 52300.03 88888.00 2010-10-31 15:13:02.907 304 18309.75 75.18 52299.93 88888.00 2010-10-31 15:13:03.407 304 18309.76 75.20 52299.76 88888.00 2010-10-31 15:13:03.907 304 18309.76 75.22 52299.62 88888.00 2010-10-31 15:13:04.407 304 18309.54 75.18 52299.64 88888.00 2010-10-31 15:13:04.907 304 18309.39 75.09 52299.60 88888.00 2010-10-31 15:13:05.407 304 18309.50 75.14 52299.59 88888.00 2010-10-31 15:13:05.907 304 18309.66 75.16 52299.67 88888.00 2010-10-31 15:13:06.407 304 18309.71 75.10 52299.77 88888.00 2010-10-31 15:13:06.907 304 18309.82 75.08 52299.76 88888.00 2010-10-31 15:13:07.407 304 18309.84 75.08 52299.76 88888.00 2010-10-31 15:13:07.907 304 18309.83 75.14 52299.68 88888.00 2010-10-31 15:13:08.407 304 18309.84 75.20 52299.58 88888.00 2010-10-31 15:13:08.907 304 18309.63 75.21 52299.53 88888.00 2010-10-31 15:13:09.407 304 18309.46 75.11 52299.67 88888.00 2010-10-31 15:13:09.907 304 18309.73 75.09 52299.67 88888.00 2010-10-31 15:13:10.407 304 18309.51 75.10 52299.71 88888.00 2010-10-31 15:13:10.907 304 18309.32 75.14 52299.89 88888.00 2010-10-31 15:13:11.407 304 18309.37 75.20 52299.81 88888.00 2010-10-31 15:13:11.907 304 18309.45 75.20 52299.77 88888.00 2010-10-31 15:13:12.407 304 18309.39 75.15 52299.78 88888.00 2010-10-31 15:13:12.907 304 18309.55 75.15 52299.79 88888.00 2010-10-31 15:13:13.407 304 18309.71 75.15 52299.93 88888.00 2010-10-31 15:13:13.907 304 18309.79 75.16 52300.06 88888.00 2010-10-31 15:13:14.407 304 18309.78 75.17 52300.06 88888.00 2010-10-31 15:13:14.907 304 18309.68 75.14 52300.10 88888.00 2010-10-31 15:13:15.407 304 18309.33 75.15 52300.01 88888.00 2010-10-31 15:13:15.907 304 18309.30 75.12 52299.98 88888.00 2010-10-31 15:13:16.407 304 18309.45 75.14 52299.99 88888.00 2010-10-31 15:13:16.907 304 18309.67 75.17 52300.00 88888.00 2010-10-31 15:13:17.407 304 18309.68 75.16 52299.87 88888.00 2010-10-31 15:13:17.907 304 18309.73 75.13 52299.74 88888.00 2010-10-31 15:13:18.407 304 18309.55 75.22 52299.80 88888.00 2010-10-31 15:13:18.907 304 18309.44 75.30 52299.80 88888.00 2010-10-31 15:13:19.407 304 18309.14 75.35 52299.87 88888.00 2010-10-31 15:13:19.907 304 18308.92 75.32 52299.97 88888.00 2010-10-31 15:13:20.407 304 18308.92 75.24 52300.05 88888.00 2010-10-31 15:13:20.907 304 18309.01 75.36 52299.98 88888.00 2010-10-31 15:13:21.407 304 18308.99 75.28 52299.86 88888.00 2010-10-31 15:13:21.907 304 18309.06 75.24 52299.71 88888.00 2010-10-31 15:13:22.407 304 18309.36 75.22 52299.68 88888.00 2010-10-31 15:13:22.907 304 18309.50 75.23 52299.59 88888.00 2010-10-31 15:13:23.407 304 18309.55 75.23 52299.47 88888.00 2010-10-31 15:13:23.907 304 18309.49 75.30 52299.62 88888.00 2010-10-31 15:13:24.407 304 18309.46 75.37 52299.69 88888.00 2010-10-31 15:13:24.907 304 18309.36 75.38 52299.78 88888.00 2010-10-31 15:13:25.407 304 18309.36 75.36 52299.75 88888.00 2010-10-31 15:13:25.907 304 18309.33 75.38 52299.79 88888.00 2010-10-31 15:13:26.407 304 18309.37 75.37 52299.80 88888.00 2010-10-31 15:13:26.907 304 18309.25 75.40 52299.75 88888.00 2010-10-31 15:13:27.407 304 18309.11 75.44 52299.63 88888.00 2010-10-31 15:13:27.907 304 18309.24 75.40 52299.51 88888.00 2010-10-31 15:13:28.407 304 18309.33 75.34 52299.59 88888.00 2010-10-31 15:13:28.907 304 18309.41 75.33 52299.62 88888.00 2010-10-31 15:13:29.407 304 18309.37 75.35 52299.62 88888.00 2010-10-31 15:13:29.907 304 18309.41 75.38 52299.67 88888.00 2010-10-31 15:13:30.407 304 18309.48 75.37 52299.72 88888.00 2010-10-31 15:13:30.907 304 18309.48 75.41 52299.70 88888.00 2010-10-31 15:13:31.407 304 18309.52 75.39 52299.75 88888.00 2010-10-31 15:13:31.907 304 18309.50 75.38 52299.72 88888.00 2010-10-31 15:13:32.407 304 18309.55 75.49 52299.66 88888.00 2010-10-31 15:13:32.907 304 18309.79 75.48 52299.68 88888.00 2010-10-31 15:13:33.407 304 18309.67 75.39 52299.64 88888.00 2010-10-31 15:13:33.907 304 18309.62 75.40 52299.59 88888.00 2010-10-31 15:13:34.407 304 18309.70 75.40 52299.57 88888.00 2010-10-31 15:13:34.907 304 18309.71 75.33 52299.50 88888.00 2010-10-31 15:13:35.407 304 18309.67 75.45 52299.52 88888.00 2010-10-31 15:13:35.907 304 18309.36 75.42 52299.71 88888.00 2010-10-31 15:13:36.407 304 18309.10 75.40 52299.70 88888.00 2010-10-31 15:13:36.907 304 18309.05 75.44 52299.65 88888.00 2010-10-31 15:13:37.407 304 18309.18 75.40 52299.60 88888.00 2010-10-31 15:13:37.907 304 18309.21 75.48 52299.57 88888.00 2010-10-31 15:13:38.407 304 18309.36 75.43 52299.72 88888.00 2010-10-31 15:13:38.907 304 18309.59 75.40 52299.71 88888.00 2010-10-31 15:13:39.407 304 18309.69 75.42 52299.67 88888.00 2010-10-31 15:13:39.907 304 18309.52 75.36 52299.58 88888.00 2010-10-31 15:13:40.407 304 18309.54 75.35 52299.51 88888.00 2010-10-31 15:13:40.907 304 18309.67 75.46 52299.53 88888.00 2010-10-31 15:13:41.407 304 18309.63 75.47 52299.62 88888.00 2010-10-31 15:13:41.907 304 18309.60 75.52 52299.59 88888.00 2010-10-31 15:13:42.407 304 18309.55 75.47 52299.55 88888.00 2010-10-31 15:13:42.907 304 18309.54 75.48 52299.57 88888.00 2010-10-31 15:13:43.407 304 18309.52 75.43 52299.58 88888.00 2010-10-31 15:13:43.907 304 18309.28 75.41 52299.57 88888.00 2010-10-31 15:13:44.407 304 18309.13 75.46 52299.71 88888.00 2010-10-31 15:13:44.907 304 18309.38 75.52 52299.78 88888.00 2010-10-31 15:13:45.407 304 18309.56 75.50 52299.62 88888.00 2010-10-31 15:13:45.907 304 18309.58 75.37 52299.59 88888.00 2010-10-31 15:13:46.407 304 18309.44 75.33 52299.77 88888.00 2010-10-31 15:13:46.907 304 18309.39 75.42 52299.70 88888.00 2010-10-31 15:13:47.407 304 18309.45 75.40 52299.64 88888.00 2010-10-31 15:13:47.907 304 18309.43 75.42 52299.50 88888.00 2010-10-31 15:13:48.407 304 18309.48 75.44 52299.51 88888.00 2010-10-31 15:13:48.907 304 18309.47 75.54 52299.37 88888.00 2010-10-31 15:13:49.407 304 18309.45 75.55 52299.34 88888.00 2010-10-31 15:13:49.907 304 18309.54 75.48 52299.48 88888.00 2010-10-31 15:13:50.407 304 18309.48 75.51 52299.67 88888.00 2010-10-31 15:13:50.907 304 18309.43 75.57 52299.70 88888.00 2010-10-31 15:13:51.407 304 18309.40 75.65 52299.62 88888.00 2010-10-31 15:13:51.907 304 18309.41 75.64 52299.45 88888.00 2010-10-31 15:13:52.407 304 18309.32 75.59 52299.36 88888.00 2010-10-31 15:13:52.907 304 18309.37 75.57 52299.33 88888.00 2010-10-31 15:13:53.407 304 18309.34 75.68 52299.36 88888.00 2010-10-31 15:13:53.907 304 18309.39 75.73 52299.37 88888.00 2010-10-31 15:13:54.407 304 18309.49 75.72 52299.53 88888.00 2010-10-31 15:13:54.907 304 18309.45 75.75 52299.54 88888.00 2010-10-31 15:13:55.407 304 18309.52 75.82 52299.53 88888.00 2010-10-31 15:13:55.907 304 18309.61 75.79 52299.57 88888.00 2010-10-31 15:13:56.407 304 18309.57 75.75 52299.62 88888.00 2010-10-31 15:13:56.907 304 18309.61 75.71 52299.70 88888.00 2010-10-31 15:13:57.407 304 18309.57 75.75 52299.64 88888.00 2010-10-31 15:13:57.907 304 18309.43 75.73 52299.53 88888.00 2010-10-31 15:13:58.407 304 18309.48 75.79 52299.33 88888.00 2010-10-31 15:13:58.907 304 18309.50 75.80 52299.35 88888.00 2010-10-31 15:13:59.407 304 18309.52 75.88 52299.39 88888.00 2010-10-31 15:13:59.907 304 18309.59 75.88 52299.44 88888.00 2010-10-31 15:14:00.407 304 18309.55 75.94 52299.60 88888.00 2010-10-31 15:14:00.907 304 18309.34 75.92 52299.66 88888.00 2010-10-31 15:14:01.407 304 18309.27 75.88 52299.65 88888.00 2010-10-31 15:14:01.907 304 18309.32 75.83 52299.57 88888.00 2010-10-31 15:14:02.407 304 18309.30 75.83 52299.50 88888.00 2010-10-31 15:14:02.907 304 18309.34 75.88 52299.45 88888.00 2010-10-31 15:14:03.407 304 18309.49 75.90 52299.33 88888.00 2010-10-31 15:14:03.907 304 18309.48 75.86 52299.42 88888.00 2010-10-31 15:14:04.407 304 18309.45 75.89 52299.55 88888.00 2010-10-31 15:14:04.907 304 18309.34 75.97 52299.64 88888.00 2010-10-31 15:14:05.407 304 18309.13 75.88 52299.55 88888.00 2010-10-31 15:14:05.907 304 18309.15 75.95 52299.41 88888.00 2010-10-31 15:14:06.407 304 18309.33 75.88 52299.32 88888.00 2010-10-31 15:14:06.907 304 18309.24 75.89 52299.34 88888.00 2010-10-31 15:14:07.407 304 18309.00 75.83 52299.55 88888.00 2010-10-31 15:14:07.907 304 18308.95 75.69 52299.52 88888.00 2010-10-31 15:14:08.407 304 18309.08 75.73 52299.33 88888.00 2010-10-31 15:14:08.907 304 18309.32 75.77 52299.25 88888.00 2010-10-31 15:14:09.407 304 18309.35 75.79 52299.23 88888.00 2010-10-31 15:14:09.907 304 18309.37 75.81 52299.29 88888.00 2010-10-31 15:14:10.407 304 18309.45 75.83 52299.33 88888.00 2010-10-31 15:14:10.907 304 18309.38 75.81 52299.30 88888.00 2010-10-31 15:14:11.407 304 18309.33 75.79 52299.10 88888.00 2010-10-31 15:14:11.907 304 18309.43 75.76 52299.12 88888.00 2010-10-31 15:14:12.407 304 18309.14 75.72 52299.19 88888.00 2010-10-31 15:14:12.907 304 18309.22 75.72 52299.27 88888.00 2010-10-31 15:14:13.407 304 18309.28 75.68 52299.36 88888.00 2010-10-31 15:14:13.907 304 18309.38 75.75 52299.42 88888.00 2010-10-31 15:14:14.407 304 18309.45 75.79 52299.35 88888.00 2010-10-31 15:14:14.907 304 18309.40 75.73 52299.28 88888.00 2010-10-31 15:14:15.407 304 18309.18 75.70 52299.11 88888.00 2010-10-31 15:14:15.907 304 18309.16 75.70 52299.02 88888.00 2010-10-31 15:14:16.407 304 18309.33 75.76 52299.06 88888.00 2010-10-31 15:14:16.907 304 18309.11 75.79 52299.16 88888.00 2010-10-31 15:14:17.407 304 18309.29 75.71 52299.17 88888.00 2010-10-31 15:14:17.907 304 18309.65 75.71 52299.37 88888.00 2010-10-31 15:14:18.407 304 18309.68 75.80 52299.42 88888.00 2010-10-31 15:14:18.907 304 18309.58 75.89 52299.31 88888.00 2010-10-31 15:14:19.407 304 18309.82 75.88 52299.25 88888.00 2010-10-31 15:14:19.907 304 18309.83 75.83 52299.24 88888.00 2010-10-31 15:14:20.407 304 18309.63 75.82 52299.27 88888.00 2010-10-31 15:14:20.907 304 18309.79 75.85 52299.35 88888.00 2010-10-31 15:14:21.407 304 18309.82 75.87 52299.32 88888.00 2010-10-31 15:14:21.907 304 18309.82 75.94 52299.27 88888.00 2010-10-31 15:14:22.407 304 18309.66 75.94 52299.30 88888.00 2010-10-31 15:14:22.907 304 18309.55 75.86 52299.28 88888.00 2010-10-31 15:14:23.407 304 18309.69 75.85 52299.28 88888.00 2010-10-31 15:14:23.907 304 18309.86 75.96 52299.31 88888.00 2010-10-31 15:14:24.407 304 18309.87 76.03 52299.36 88888.00 2010-10-31 15:14:24.907 304 18309.82 76.05 52299.33 88888.00 2010-10-31 15:14:25.407 304 18309.68 76.17 52299.35 88888.00 2010-10-31 15:14:25.907 304 18309.69 76.31 52299.28 88888.00 2010-10-31 15:14:26.407 304 18309.71 76.34 52299.29 88888.00 2010-10-31 15:14:26.907 304 18309.73 76.23 52299.46 88888.00 2010-10-31 15:14:27.407 304 18309.72 76.16 52299.39 88888.00 2010-10-31 15:14:27.907 304 18309.67 76.08 52299.31 88888.00 2010-10-31 15:14:28.407 304 18309.43 76.07 52299.45 88888.00 2010-10-31 15:14:28.907 304 18309.26 76.12 52299.50 88888.00 2010-10-31 15:14:29.407 304 18309.25 76.08 52299.40 88888.00 2010-10-31 15:14:29.907 304 18309.27 76.11 52299.40 88888.00 2010-10-31 15:14:30.407 304 18309.27 76.06 52299.46 88888.00 2010-10-31 15:14:30.907 304 18309.50 76.06 52299.48 88888.00 2010-10-31 15:14:31.407 304 18309.61 76.07 52299.46 88888.00 2010-10-31 15:14:31.907 304 18309.56 76.11 52299.46 88888.00 2010-10-31 15:14:32.407 304 18309.34 76.08 52299.50 88888.00 2010-10-31 15:14:32.907 304 18309.24 76.10 52299.51 88888.00 2010-10-31 15:14:33.407 304 18309.33 76.08 52299.47 88888.00 2010-10-31 15:14:33.907 304 18309.54 76.12 52299.53 88888.00 2010-10-31 15:14:34.407 304 18309.63 76.18 52299.43 88888.00 2010-10-31 15:14:34.907 304 18309.78 76.13 52299.44 88888.00 2010-10-31 15:14:35.407 304 18309.67 76.02 52299.48 88888.00 2010-10-31 15:14:35.907 304 18309.55 76.05 52299.51 88888.00 2010-10-31 15:14:36.407 304 18309.60 76.05 52299.37 88888.00 2010-10-31 15:14:36.907 304 18309.68 76.05 52299.31 88888.00 2010-10-31 15:14:37.407 304 18309.69 76.05 52299.23 88888.00 2010-10-31 15:14:37.907 304 18309.56 76.05 52299.28 88888.00 2010-10-31 15:14:38.407 304 18309.57 76.10 52299.32 88888.00 2010-10-31 15:14:38.907 304 18309.59 76.13 52299.36 88888.00 2010-10-31 15:14:39.407 304 18309.51 76.05 52299.29 88888.00 2010-10-31 15:14:39.907 304 18309.27 76.08 52299.36 88888.00 2010-10-31 15:14:40.407 304 18309.34 76.12 52299.23 88888.00 2010-10-31 15:14:40.907 304 18309.61 76.14 52299.23 88888.00 2010-10-31 15:14:41.407 304 18309.59 76.03 52299.23 88888.00 2010-10-31 15:14:41.907 304 18309.62 76.00 52299.33 88888.00 2010-10-31 15:14:42.407 304 18309.63 76.10 52299.32 88888.00 2010-10-31 15:14:42.907 304 18309.66 76.16 52299.37 88888.00 2010-10-31 15:14:43.407 304 18309.57 76.18 52299.31 88888.00 2010-10-31 15:14:43.907 304 18309.41 76.23 52299.27 88888.00 2010-10-31 15:14:44.407 304 18309.45 76.22 52299.32 88888.00 2010-10-31 15:14:44.907 304 18309.44 76.20 52299.37 88888.00 2010-10-31 15:14:45.407 304 18309.37 76.25 52299.28 88888.00 2010-10-31 15:14:45.907 304 18309.26 76.23 52299.28 88888.00 2010-10-31 15:14:46.407 304 18309.08 76.24 52299.33 88888.00 2010-10-31 15:14:46.907 304 18309.25 76.26 52299.45 88888.00 2010-10-31 15:14:47.407 304 18309.14 76.23 52299.41 88888.00 2010-10-31 15:14:47.907 304 18309.04 76.14 52299.34 88888.00 2010-10-31 15:14:48.407 304 18309.18 76.17 52299.28 88888.00 2010-10-31 15:14:48.907 304 18309.25 76.15 52299.30 88888.00 2010-10-31 15:14:49.407 304 18309.34 76.15 52299.25 88888.00 2010-10-31 15:14:49.907 304 18309.36 76.14 52299.28 88888.00 2010-10-31 15:14:50.407 304 18309.38 76.21 52299.33 88888.00 2010-10-31 15:14:50.907 304 18309.49 76.14 52299.33 88888.00 2010-10-31 15:14:51.407 304 18309.54 76.13 52299.34 88888.00 2010-10-31 15:14:51.907 304 18309.54 76.15 52299.23 88888.00 2010-10-31 15:14:52.407 304 18309.58 76.10 52299.21 88888.00 2010-10-31 15:14:52.907 304 18309.63 76.13 52299.27 88888.00 2010-10-31 15:14:53.407 304 18309.68 76.23 52299.19 88888.00 2010-10-31 15:14:53.907 304 18309.48 76.22 52299.14 88888.00 2010-10-31 15:14:54.407 304 18309.47 76.29 52299.01 88888.00 2010-10-31 15:14:54.907 304 18309.41 76.29 52298.97 88888.00 2010-10-31 15:14:55.407 304 18309.38 76.34 52299.10 88888.00 2010-10-31 15:14:55.907 304 18309.25 76.33 52299.11 88888.00 2010-10-31 15:14:56.407 304 18309.28 76.19 52299.08 88888.00 2010-10-31 15:14:56.907 304 18309.59 76.16 52299.09 88888.00 2010-10-31 15:14:57.407 304 18309.58 76.13 52299.11 88888.00 2010-10-31 15:14:57.907 304 18309.58 76.16 52299.10 88888.00 2010-10-31 15:14:58.407 304 18309.61 76.12 52299.05 88888.00 2010-10-31 15:14:58.907 304 18309.66 76.15 52299.12 88888.00 2010-10-31 15:14:59.407 304 18309.47 76.13 52299.06 88888.00 2010-10-31 15:14:59.907 304 18309.45 76.12 52299.08 88888.00 2010-10-31 15:15:00.407 304 18309.51 76.11 52299.11 88888.00 2010-10-31 15:15:00.907 304 18309.62 76.10 52299.13 88888.00 2010-10-31 15:15:01.407 304 18309.51 76.06 52299.17 88888.00 2010-10-31 15:15:01.907 304 18309.41 76.11 52299.14 88888.00 2010-10-31 15:15:02.407 304 18309.30 76.11 52299.13 88888.00 2010-10-31 15:15:02.907 304 18309.10 76.15 52299.09 88888.00 2010-10-31 15:15:03.407 304 18309.14 76.17 52299.28 88888.00 2010-10-31 15:15:03.907 304 18309.13 76.15 52299.29 88888.00 2010-10-31 15:15:04.407 304 18309.24 76.20 52299.31 88888.00 2010-10-31 15:15:04.907 304 18309.30 76.29 52299.22 88888.00 2010-10-31 15:15:05.407 304 18309.28 76.22 52299.10 88888.00 2010-10-31 15:15:05.907 304 18309.28 76.25 52298.96 88888.00 2010-10-31 15:15:06.407 304 18309.19 76.24 52299.00 88888.00 2010-10-31 15:15:06.907 304 18309.13 76.19 52299.17 88888.00 2010-10-31 15:15:07.407 304 18309.16 76.17 52299.21 88888.00 2010-10-31 15:15:07.907 304 18309.14 76.17 52299.19 88888.00 2010-10-31 15:15:08.407 304 18309.14 76.16 52299.19 88888.00 2010-10-31 15:15:08.907 304 18309.11 76.24 52299.17 88888.00 2010-10-31 15:15:09.407 304 18309.13 76.23 52299.20 88888.00 2010-10-31 15:15:09.907 304 18309.13 76.22 52299.20 88888.00 2010-10-31 15:15:10.407 304 18309.08 76.21 52299.18 88888.00 2010-10-31 15:15:10.907 304 18309.02 76.13 52299.12 88888.00 2010-10-31 15:15:11.407 304 18309.05 76.17 52299.16 88888.00 2010-10-31 15:15:11.907 304 18309.11 76.25 52299.20 88888.00 2010-10-31 15:15:12.407 304 18309.16 76.30 52299.25 88888.00 2010-10-31 15:15:12.907 304 18309.07 76.35 52299.31 88888.00 2010-10-31 15:15:13.407 304 18309.21 76.33 52299.39 88888.00 2010-10-31 15:15:13.907 304 18309.26 76.42 52299.34 88888.00 2010-10-31 15:15:14.407 304 18309.22 76.38 52299.28 88888.00 2010-10-31 15:15:14.907 304 18309.17 76.33 52299.24 88888.00 2010-10-31 15:15:15.407 304 18309.22 76.29 52299.34 88888.00 2010-10-31 15:15:15.907 304 18309.24 76.30 52299.39 88888.00 2010-10-31 15:15:16.407 304 18309.19 76.29 52299.29 88888.00 2010-10-31 15:15:16.907 304 18309.27 76.24 52299.22 88888.00 2010-10-31 15:15:17.407 304 18309.32 76.32 52299.28 88888.00 2010-10-31 15:15:17.907 304 18309.34 76.32 52299.24 88888.00 2010-10-31 15:15:18.407 304 18309.35 76.34 52299.35 88888.00 2010-10-31 15:15:18.907 304 18309.30 76.34 52299.34 88888.00 2010-10-31 15:15:19.407 304 18309.33 76.34 52299.37 88888.00 2010-10-31 15:15:19.907 304 18309.41 76.38 52299.39 88888.00 2010-10-31 15:15:20.407 304 18309.35 76.36 52299.31 88888.00 2010-10-31 15:15:20.907 304 18309.27 76.31 52299.35 88888.00 2010-10-31 15:15:21.407 304 18309.49 76.37 52299.51 88888.00 2010-10-31 15:15:21.907 304 18309.47 76.30 52299.45 88888.00 2010-10-31 15:15:22.407 304 18309.40 76.32 52299.36 88888.00 2010-10-31 15:15:22.907 304 18309.49 76.33 52299.35 88888.00 2010-10-31 15:15:23.407 304 18309.51 76.41 52299.36 88888.00 2010-10-31 15:15:23.907 304 18309.50 76.42 52299.34 88888.00 2010-10-31 15:15:24.407 304 18309.51 76.44 52299.31 88888.00 2010-10-31 15:15:24.907 304 18309.54 76.42 52299.40 88888.00 2010-10-31 15:15:25.407 304 18309.63 76.32 52299.27 88888.00 2010-10-31 15:15:25.907 304 18309.61 76.29 52299.09 88888.00 2010-10-31 15:15:26.407 304 18309.50 76.28 52299.07 88888.00 2010-10-31 15:15:26.907 304 18309.56 76.30 52299.08 88888.00 2010-10-31 15:15:27.407 304 18309.57 76.33 52299.08 88888.00 2010-10-31 15:15:27.907 304 18309.61 76.33 52299.14 88888.00 2010-10-31 15:15:28.407 304 18309.62 76.20 52298.98 88888.00 2010-10-31 15:15:28.907 304 18309.60 76.14 52298.90 88888.00 2010-10-31 15:15:29.407 304 18309.57 76.17 52298.96 88888.00 2010-10-31 15:15:29.907 304 18309.51 76.22 52299.00 88888.00 2010-10-31 15:15:30.407 304 18309.41 76.22 52298.95 88888.00 2010-10-31 15:15:30.907 304 18309.44 76.21 52298.94 88888.00 2010-10-31 15:15:31.407 304 18309.52 76.14 52299.04 88888.00 2010-10-31 15:15:31.907 304 18309.54 76.20 52299.06 88888.00 2010-10-31 15:15:32.407 304 18309.62 76.20 52299.01 88888.00 2010-10-31 15:15:32.907 304 18309.56 76.19 52298.95 88888.00 2010-10-31 15:15:33.407 304 18309.45 76.22 52298.87 88888.00 2010-10-31 15:15:33.907 304 18309.50 76.23 52298.92 88888.00 2010-10-31 15:15:34.407 304 18309.51 76.25 52298.98 88888.00 2010-10-31 15:15:34.907 304 18309.47 76.30 52299.00 88888.00 2010-10-31 15:15:35.407 304 18309.49 76.33 52299.09 88888.00 2010-10-31 15:15:35.907 304 18309.57 76.37 52299.05 88888.00 2010-10-31 15:15:36.407 304 18309.48 76.28 52299.05 88888.00 2010-10-31 15:15:36.907 304 18309.38 76.30 52299.16 88888.00 2010-10-31 15:15:37.407 304 18309.36 76.30 52299.16 88888.00 2010-10-31 15:15:37.907 304 18309.52 76.31 52299.23 88888.00 2010-10-31 15:15:38.407 304 18309.51 76.21 52299.13 88888.00 2010-10-31 15:15:38.907 304 18309.50 76.18 52299.00 88888.00 2010-10-31 15:15:39.407 304 18309.46 76.24 52299.13 88888.00 2010-10-31 15:15:39.907 304 18309.46 76.23 52299.29 88888.00 2010-10-31 15:15:40.407 304 18309.50 76.23 52299.24 88888.00 2010-10-31 15:15:40.907 304 18309.56 76.20 52299.25 88888.00 2010-10-31 15:15:41.407 304 18309.58 76.18 52299.12 88888.00 2010-10-31 15:15:41.907 304 18309.49 76.21 52299.17 88888.00 2010-10-31 15:15:42.407 304 18309.39 76.17 52299.23 88888.00 2010-10-31 15:15:42.907 304 18309.39 76.21 52299.31 88888.00 2010-10-31 15:15:43.407 304 18309.43 76.24 52299.34 88888.00 2010-10-31 15:15:43.907 304 18309.28 76.28 52299.28 88888.00 2010-10-31 15:15:44.407 304 18309.33 76.23 52299.35 88888.00 2010-10-31 15:15:44.907 304 18309.37 76.22 52299.17 88888.00 2010-10-31 15:15:45.407 304 18309.35 76.17 52299.18 88888.00 2010-10-31 15:15:45.907 304 18309.32 76.30 52299.13 88888.00 2010-10-31 15:15:46.407 304 18309.30 76.35 52299.11 88888.00 2010-10-31 15:15:46.907 304 18309.33 76.28 52299.23 88888.00 2010-10-31 15:15:47.407 304 18309.32 76.14 52299.32 88888.00 2010-10-31 15:15:47.907 304 18309.27 76.05 52299.32 88888.00 2010-10-31 15:15:48.407 304 18309.33 76.08 52299.27 88888.00 2010-10-31 15:15:48.907 304 18309.34 76.06 52299.19 88888.00 2010-10-31 15:15:49.407 304 18309.35 75.95 52299.07 88888.00 2010-10-31 15:15:49.907 304 18309.29 75.89 52299.08 88888.00 2010-10-31 15:15:50.404 304 18309.30 75.88 52299.12 88888.00 2010-10-31 15:15:50.904 304 18309.34 75.82 52299.16 88888.00 2010-10-31 15:15:51.404 304 18309.41 75.81 52299.19 88888.00 2010-10-31 15:15:51.904 304 18309.43 75.85 52299.31 88888.00 2010-10-31 15:15:52.404 304 18309.30 75.83 52299.27 88888.00 2010-10-31 15:15:52.904 304 18309.24 75.85 52299.23 88888.00 2010-10-31 15:15:53.404 304 18309.28 75.86 52299.13 88888.00 2010-10-31 15:15:53.904 304 18309.28 75.81 52299.11 88888.00 2010-10-31 15:15:54.404 304 18309.18 75.81 52299.14 88888.00 2010-10-31 15:15:54.904 304 18309.23 75.79 52299.31 88888.00 2010-10-31 15:15:55.404 304 18309.23 75.92 52299.25 88888.00 2010-10-31 15:15:55.904 304 18309.32 75.91 52299.14 88888.00 2010-10-31 15:15:56.404 304 18309.28 75.85 52299.16 88888.00 2010-10-31 15:15:56.904 304 18309.25 75.81 52299.28 88888.00 2010-10-31 15:15:57.404 304 18309.33 75.75 52299.29 88888.00 2010-10-31 15:15:57.904 304 18309.35 75.79 52299.25 88888.00 2010-10-31 15:15:58.404 304 18309.43 75.77 52299.20 88888.00 2010-10-31 15:15:58.904 304 18309.37 75.71 52299.14 88888.00 2010-10-31 15:15:59.404 304 18309.39 75.81 52299.17 88888.00 2010-10-31 15:15:59.904 304 18309.39 75.82 52298.93 88888.00 2010-10-31 15:16:00.404 304 18309.47 75.73 52298.90 88888.00 2010-10-31 15:16:00.904 304 18309.49 75.71 52299.02 88888.00 2010-10-31 15:16:01.404 304 18309.50 75.65 52298.98 88888.00 2010-10-31 15:16:01.904 304 18309.40 75.69 52298.97 88888.00 2010-10-31 15:16:02.404 304 18309.34 75.69 52299.08 88888.00 2010-10-31 15:16:02.904 304 18309.45 75.73 52299.05 88888.00 2010-10-31 15:16:03.404 304 18309.51 75.73 52298.99 88888.00 2010-10-31 15:16:03.904 304 18309.51 75.81 52298.88 88888.00 2010-10-31 15:16:04.404 304 18309.60 75.75 52298.95 88888.00 2010-10-31 15:16:04.904 304 18309.57 75.79 52298.97 88888.00 2010-10-31 15:16:05.404 304 18309.46 75.79 52299.06 88888.00 2010-10-31 15:16:05.904 304 18309.40 75.79 52299.07 88888.00 2010-10-31 15:16:06.404 304 18309.37 75.72 52299.06 88888.00 2010-10-31 15:16:06.904 304 18309.37 75.66 52299.12 88888.00 2010-10-31 15:16:07.404 304 18309.34 75.73 52299.01 88888.00 2010-10-31 15:16:07.904 304 18309.34 75.64 52298.81 88888.00 2010-10-31 15:16:08.404 304 18309.27 75.58 52298.74 88888.00 2010-10-31 15:16:08.904 304 18309.24 75.66 52298.67 88888.00 2010-10-31 15:16:09.404 304 18309.23 75.62 52298.60 88888.00 2010-10-31 15:16:09.904 304 18309.24 75.55 52298.69 88888.00 2010-10-31 15:16:10.404 304 18309.24 75.63 52298.92 88888.00 2010-10-31 15:16:10.904 304 18309.16 75.62 52299.00 88888.00 2010-10-31 15:16:11.404 304 18309.17 75.62 52298.94 88888.00 2010-10-31 15:16:11.904 304 18309.22 75.63 52298.83 88888.00 2010-10-31 15:16:12.404 304 18309.17 75.72 52298.82 88888.00 2010-10-31 15:16:12.904 304 18309.17 75.75 52298.93 88888.00 2010-10-31 15:16:13.404 304 18309.06 75.62 52298.89 88888.00 2010-10-31 15:16:13.904 304 18309.06 75.53 52298.85 88888.00 2010-10-31 15:16:14.404 304 18309.13 75.48 52298.87 88888.00 2010-10-31 15:16:14.904 304 18309.08 75.53 52298.94 88888.00 2010-10-31 15:16:15.404 304 18309.01 75.59 52298.90 88888.00 2010-10-31 15:16:15.904 304 18309.01 75.65 52298.89 88888.00 2010-10-31 15:16:16.404 304 18309.03 75.50 52298.97 88888.00 2010-10-31 15:16:16.904 304 18309.00 75.49 52298.95 88888.00 2010-10-31 15:16:17.404 304 18308.97 75.44 52298.81 88888.00 2010-10-31 15:16:17.904 304 18308.95 75.51 52298.78 88888.00 2010-10-31 15:16:18.404 304 18308.87 75.57 52298.86 88888.00 2010-10-31 15:16:18.904 304 18308.89 75.61 52298.90 88888.00 2010-10-31 15:16:19.404 304 18308.92 75.57 52298.93 88888.00 2010-10-31 15:16:19.904 304 18308.97 75.64 52298.98 88888.00 2010-10-31 15:16:20.404 304 18308.92 75.65 52298.93 88888.00 2010-10-31 15:16:20.904 304 18308.91 75.67 52298.90 88888.00 2010-10-31 15:16:21.404 304 18308.93 75.57 52298.77 88888.00 2010-10-31 15:16:21.904 304 18308.87 75.51 52298.66 88888.00 2010-10-31 15:16:22.404 304 18308.91 75.53 52298.69 88888.00 2010-10-31 15:16:22.904 304 18308.95 75.45 52298.72 88888.00 2010-10-31 15:16:23.404 304 18308.96 75.51 52298.75 88888.00 2010-10-31 15:16:23.904 304 18308.91 75.61 52298.72 88888.00 2010-10-31 15:16:24.404 304 18308.89 75.57 52298.89 88888.00 2010-10-31 15:16:24.904 304 18309.01 75.43 52298.81 88888.00 2010-10-31 15:16:25.404 304 18309.04 75.46 52298.83 88888.00 2010-10-31 15:16:25.904 304 18308.95 75.50 52298.88 88888.00 2010-10-31 15:16:26.404 304 18309.02 75.53 52298.89 88888.00 2010-10-31 15:16:26.904 304 18309.02 75.46 52298.85 88888.00 2010-10-31 15:16:27.404 304 18309.06 75.40 52298.86 88888.00 2010-10-31 15:16:27.904 304 18309.05 75.45 52298.79 88888.00 2010-10-31 15:16:28.404 304 18309.05 75.51 52298.87 88888.00 2010-10-31 15:16:28.904 304 18308.99 75.49 52298.84 88888.00 2010-10-31 15:16:29.404 304 18308.97 75.50 52298.75 88888.00 2010-10-31 15:16:29.904 304 18309.02 75.48 52298.75 88888.00 2010-10-31 15:16:30.404 304 18308.90 75.47 52298.72 88888.00 2010-10-31 15:16:30.904 304 18308.81 75.51 52298.77 88888.00 2010-10-31 15:16:31.404 304 18308.73 75.50 52298.79 88888.00 2010-10-31 15:16:31.904 304 18308.81 75.42 52298.81 88888.00 2010-10-31 15:16:32.404 304 18308.78 75.40 52298.81 88888.00 2010-10-31 15:16:32.904 304 18308.80 75.45 52298.89 88888.00 2010-10-31 15:16:33.404 304 18308.89 75.50 52298.82 88888.00 2010-10-31 15:16:33.904 304 18308.90 75.50 52298.79 88888.00 2010-10-31 15:16:34.404 304 18308.94 75.51 52298.82 88888.00 2010-10-31 15:16:34.904 304 18308.95 75.48 52298.86 88888.00 2010-10-31 15:16:35.404 304 18309.02 75.49 52298.78 88888.00 2010-10-31 15:16:35.904 304 18309.10 75.50 52298.77 88888.00 2010-10-31 15:16:36.404 304 18309.03 75.49 52298.79 88888.00 2010-10-31 15:16:36.904 304 18308.95 75.54 52298.84 88888.00 2010-10-31 15:16:37.404 304 18308.90 75.53 52298.67 88888.00 2010-10-31 15:16:37.904 304 18309.01 75.50 52298.69 88888.00 2010-10-31 15:16:38.404 304 18309.02 75.51 52298.77 88888.00 2010-10-31 15:16:38.904 304 18308.96 75.47 52298.78 88888.00 2010-10-31 15:16:39.404 304 18308.92 75.43 52298.82 88888.00 2010-10-31 15:16:39.904 304 18308.89 75.38 52298.79 88888.00 2010-10-31 15:16:40.404 304 18308.96 75.42 52298.73 88888.00 2010-10-31 15:16:40.904 304 18309.04 75.35 52298.70 88888.00 2010-10-31 15:16:41.404 304 18309.03 75.30 52298.86 88888.00 2010-10-31 15:16:41.904 304 18309.02 75.23 52298.79 88888.00 2010-10-31 15:16:42.404 304 18309.08 75.36 52298.77 88888.00 2010-10-31 15:16:42.904 304 18309.03 75.33 52298.77 88888.00 2010-10-31 15:16:43.404 304 18309.06 75.35 52298.81 88888.00 2010-10-31 15:16:43.904 304 18308.89 75.42 52298.67 88888.00 2010-10-31 15:16:44.404 304 18308.96 75.45 52298.69 88888.00 2010-10-31 15:16:44.904 304 18309.03 75.42 52298.89 88888.00 2010-10-31 15:16:45.404 304 18309.06 75.41 52298.87 88888.00 2010-10-31 15:16:45.904 304 18308.95 75.40 52298.93 88888.00 2010-10-31 15:16:46.404 304 18308.96 75.37 52298.94 88888.00 2010-10-31 15:16:46.904 304 18308.89 75.44 52298.83 88888.00 2010-10-31 15:16:47.404 304 18308.87 75.49 52298.79 88888.00 2010-10-31 15:16:47.904 304 18308.87 75.56 52298.79 88888.00 2010-10-31 15:16:48.404 304 18308.94 75.55 52298.88 88888.00 2010-10-31 15:16:48.904 304 18308.97 75.50 52298.97 88888.00 2010-10-31 15:16:49.404 304 18308.87 75.43 52298.98 88888.00 2010-10-31 15:16:49.904 304 18308.92 75.39 52298.88 88888.00 2010-10-31 15:16:50.404 304 18308.83 75.39 52298.88 88888.00 2010-10-31 15:16:50.904 304 18308.79 75.38 52298.98 88888.00 2010-10-31 15:16:51.404 304 18308.72 75.41 52298.94 88888.00 2010-10-31 15:16:51.904 304 18308.64 75.42 52298.86 88888.00 2010-10-31 15:16:52.404 304 18308.67 75.43 52298.97 88888.00 2010-10-31 15:16:52.904 304 18308.64 75.47 52298.97 88888.00 2010-10-31 15:16:53.404 304 18308.57 75.38 52299.06 88888.00 2010-10-31 15:16:53.904 304 18308.57 75.17 52299.11 88888.00 2010-10-31 15:16:54.404 304 18308.52 75.01 52299.09 88888.00 2010-10-31 15:16:54.904 304 18308.61 75.05 52299.10 88888.00 2010-10-31 15:16:55.404 304 18308.73 75.09 52299.04 88888.00 2010-10-31 15:16:55.904 304 18308.70 75.05 52299.05 88888.00 2010-10-31 15:16:56.404 304 18308.74 75.03 52298.96 88888.00 2010-10-31 15:16:56.904 304 18308.81 75.04 52298.85 88888.00 2010-10-31 15:16:57.404 304 18308.76 75.06 52298.99 88888.00 2010-10-31 15:16:57.904 304 18308.74 74.94 52298.99 88888.00 2010-10-31 15:16:58.404 304 18308.69 74.84 52298.88 88888.00 2010-10-31 15:16:58.904 304 18308.74 74.95 52298.89 88888.00 2010-10-31 15:16:59.404 304 18308.80 75.02 52299.01 88888.00 2010-10-31 15:16:59.904 304 18308.78 75.05 52298.94 88888.00 2010-10-31 15:17:00.404 304 18308.85 75.04 52298.82 88888.00 2010-10-31 15:17:00.904 304 18308.79 75.05 52298.71 88888.00 2010-10-31 15:17:01.404 304 18308.75 75.02 52298.66 88888.00 2010-10-31 15:17:01.904 304 18308.73 74.96 52298.78 88888.00 2010-10-31 15:17:02.404 304 18308.75 74.96 52298.82 88888.00 2010-10-31 15:17:02.904 304 18308.72 74.96 52298.65 88888.00 2010-10-31 15:17:03.404 304 18308.71 74.88 52298.70 88888.00 2010-10-31 15:17:03.904 304 18308.80 74.82 52298.81 88888.00 2010-10-31 15:17:04.404 304 18308.91 74.84 52298.84 88888.00 2010-10-31 15:17:04.904 304 18308.96 74.83 52298.82 88888.00 2010-10-31 15:17:05.404 304 18308.91 74.81 52298.85 88888.00 2010-10-31 15:17:05.904 304 18308.80 74.75 52298.79 88888.00 2010-10-31 15:17:06.404 304 18308.90 74.73 52298.79 88888.00 2010-10-31 15:17:06.904 304 18308.86 74.71 52298.86 88888.00 2010-10-31 15:17:07.404 304 18308.94 74.68 52298.88 88888.00 2010-10-31 15:17:07.904 304 18308.92 74.71 52298.93 88888.00 2010-10-31 15:17:08.404 304 18308.85 74.71 52298.83 88888.00 2010-10-31 15:17:08.904 304 18308.95 74.69 52298.73 88888.00 2010-10-31 15:17:09.404 304 18308.99 74.72 52298.73 88888.00 2010-10-31 15:17:09.904 304 18308.91 74.69 52298.71 88888.00 2010-10-31 15:17:10.404 304 18308.82 74.67 52298.62 88888.00 2010-10-31 15:17:10.904 304 18308.91 74.73 52298.66 88888.00 2010-10-31 15:17:11.404 304 18308.92 74.76 52298.66 88888.00 2010-10-31 15:17:11.904 304 18308.90 74.63 52298.54 88888.00 2010-10-31 15:17:12.404 304 18308.92 74.54 52298.44 88888.00 2010-10-31 15:17:12.904 304 18308.90 74.48 52298.40 88888.00 2010-10-31 15:17:13.404 304 18308.92 74.40 52298.42 88888.00 2010-10-31 15:17:13.904 304 18308.86 74.38 52298.54 88888.00 2010-10-31 15:17:14.404 304 18308.80 74.40 52298.66 88888.00 2010-10-31 15:17:14.904 304 18308.92 74.40 52298.64 88888.00 2010-10-31 15:17:15.404 304 18308.95 74.37 52298.66 88888.00 2010-10-31 15:17:15.904 304 18309.00 74.35 52298.69 88888.00 2010-10-31 15:17:16.404 304 18308.93 74.32 52298.67 88888.00 2010-10-31 15:17:16.904 304 18308.87 74.35 52298.74 88888.00 2010-10-31 15:17:17.404 304 18308.92 74.39 52298.74 88888.00 2010-10-31 15:17:17.904 304 18308.92 74.39 52298.87 88888.00 2010-10-31 15:17:18.404 304 18308.84 74.39 52298.92 88888.00 2010-10-31 15:17:18.904 304 18308.83 74.38 52298.90 88888.00 2010-10-31 15:17:19.404 304 18308.86 74.35 52299.00 88888.00 2010-10-31 15:17:19.904 304 18308.85 74.37 52299.05 88888.00 2010-10-31 15:17:20.404 304 18308.85 74.43 52299.05 88888.00 2010-10-31 15:17:20.904 304 18308.84 74.41 52299.00 88888.00 2010-10-31 15:17:21.404 304 18308.81 74.43 52298.96 88888.00 2010-10-31 15:17:21.904 304 18308.90 74.40 52298.76 88888.00 2010-10-31 15:17:22.404 304 18308.89 74.37 52298.69 88888.00 2010-10-31 15:17:22.904 304 18308.89 74.35 52298.77 88888.00 2010-10-31 15:17:23.404 304 18308.80 74.33 52298.83 88888.00 2010-10-31 15:17:23.904 304 18308.86 74.30 52298.70 88888.00 2010-10-31 15:17:24.404 304 18308.93 74.28 52298.61 88888.00 2010-10-31 15:17:24.904 304 18308.79 74.28 52298.56 88888.00 2010-10-31 15:17:25.404 304 18308.90 74.24 52298.65 88888.00 2010-10-31 15:17:25.904 304 18308.91 74.21 52298.86 88888.00 2010-10-31 15:17:26.404 304 18308.93 74.20 52298.86 88888.00 2010-10-31 15:17:26.904 304 18308.93 74.16 52298.88 88888.00 2010-10-31 15:17:27.404 304 18309.00 74.23 52298.77 88888.00 2010-10-31 15:17:27.904 304 18308.95 74.26 52298.61 88888.00 2010-10-31 15:17:28.404 304 18308.96 74.26 52298.55 88888.00 2010-10-31 15:17:28.904 304 18309.02 74.19 52298.62 88888.00 2010-10-31 15:17:29.404 304 18309.07 74.14 52298.74 88888.00 2010-10-31 15:17:29.904 304 18309.01 74.20 52298.79 88888.00 2010-10-31 15:17:30.404 304 18309.03 74.17 52298.71 88888.00 2010-10-31 15:17:30.904 304 18309.04 74.15 52298.73 88888.00 2010-10-31 15:17:31.404 304 18309.02 74.11 52298.72 88888.00 2010-10-31 15:17:31.904 304 18309.00 74.12 52298.79 88888.00 2010-10-31 15:17:32.404 304 18309.01 74.17 52298.79 88888.00 2010-10-31 15:17:32.904 304 18308.94 74.16 52298.78 88888.00 2010-10-31 15:17:33.404 304 18308.85 74.19 52298.81 88888.00 2010-10-31 15:17:33.904 304 18308.81 74.22 52298.76 88888.00 2010-10-31 15:17:34.404 304 18308.79 74.07 52298.82 88888.00 2010-10-31 15:17:34.904 304 18308.78 74.08 52298.82 88888.00 2010-10-31 15:17:35.404 304 18308.74 74.00 52298.83 88888.00 2010-10-31 15:17:35.904 304 18308.72 73.90 52298.87 88888.00 2010-10-31 15:17:36.404 304 18308.79 73.90 52298.74 88888.00 2010-10-31 15:17:36.904 304 18308.83 73.96 52298.72 88888.00 2010-10-31 15:17:37.404 304 18308.78 74.00 52298.81 88888.00 2010-10-31 15:17:37.904 304 18308.90 74.12 52298.88 88888.00 2010-10-31 15:17:38.404 304 18308.91 74.11 52298.67 88888.00 2010-10-31 15:17:38.904 304 18308.90 74.12 52298.67 88888.00 2010-10-31 15:17:39.404 304 18308.81 74.13 52298.71 88888.00 2010-10-31 15:17:39.904 304 18308.87 74.08 52298.85 88888.00 2010-10-31 15:17:40.404 304 18309.01 74.04 52298.90 88888.00 2010-10-31 15:17:40.904 304 18308.99 74.11 52298.96 88888.00 2010-10-31 15:17:41.404 304 18309.01 74.07 52298.90 88888.00 2010-10-31 15:17:41.904 304 18308.94 74.02 52298.76 88888.00 2010-10-31 15:17:42.404 304 18308.90 74.01 52298.74 88888.00 2010-10-31 15:17:42.904 304 18308.86 74.02 52298.85 88888.00 2010-10-31 15:17:43.404 304 18308.89 74.08 52298.97 88888.00 2010-10-31 15:17:43.904 304 18308.83 74.08 52298.90 88888.00 2010-10-31 15:17:44.404 304 18308.83 74.02 52298.90 88888.00 2010-10-31 15:17:44.904 304 18308.75 74.00 52298.90 88888.00 2010-10-31 15:17:45.404 304 18308.76 73.99 52298.86 88888.00 2010-10-31 15:17:45.904 304 18308.91 73.98 52298.88 88888.00 2010-10-31 15:17:46.404 304 18308.86 73.97 52298.87 88888.00 2010-10-31 15:17:46.904 304 18308.84 74.00 52298.86 88888.00 2010-10-31 15:17:47.404 304 18308.83 73.97 52298.81 88888.00 2010-10-31 15:17:47.904 304 18308.84 73.97 52298.83 88888.00 2010-10-31 15:17:48.404 304 18308.83 73.96 52298.82 88888.00 2010-10-31 15:17:48.904 304 18308.81 73.98 52298.70 88888.00 2010-10-31 15:17:49.404 304 18308.95 73.91 52298.65 88888.00 2010-10-31 15:17:49.904 304 18308.93 73.90 52298.81 88888.00 2010-10-31 15:17:50.404 304 18308.83 74.04 52298.87 88888.00 2010-10-31 15:17:50.904 304 18308.83 74.10 52298.89 88888.00 2010-10-31 15:17:51.404 304 18308.85 74.15 52298.85 88888.00 2010-10-31 15:17:51.904 304 18308.83 74.17 52298.76 88888.00 2010-10-31 15:17:52.404 304 18308.92 74.11 52298.75 88888.00 2010-10-31 15:17:52.904 304 18309.01 74.07 52298.77 88888.00 2010-10-31 15:17:53.404 304 18308.89 74.10 52298.88 88888.00 2010-10-31 15:17:53.904 304 18308.70 74.07 52298.86 88888.00 2010-10-31 15:17:54.404 304 18308.48 74.13 52298.90 88888.00 2010-10-31 15:17:54.904 304 18308.49 74.19 52298.98 88888.00 2010-10-31 15:17:55.404 304 18308.62 74.15 52298.88 88888.00 2010-10-31 15:17:55.904 304 18308.86 74.12 52298.92 88888.00 2010-10-31 15:17:56.404 304 18309.06 74.25 52298.86 88888.00 2010-10-31 15:17:56.904 304 18308.83 74.29 52298.97 88888.00 2010-10-31 15:17:57.404 304 18308.59 74.32 52298.99 88888.00 2010-10-31 15:17:57.904 304 18308.57 74.29 52298.97 88888.00 2010-10-31 15:17:58.404 304 18308.51 74.20 52299.06 88888.00 2010-10-31 15:17:58.904 304 18308.47 74.21 52298.96 88888.00 2010-10-31 15:17:59.404 304 18308.71 74.28 52298.95 88888.00 2010-10-31 15:17:59.904 304 18308.91 74.26 52298.96 88888.00 2010-10-31 15:18:00.404 304 18308.97 74.31 52298.99 88888.00 2010-10-31 15:18:00.904 304 18309.04 74.25 52299.01 88888.00 2010-10-31 15:18:01.404 304 18309.02 74.23 52298.99 88888.00 2010-10-31 15:18:01.904 304 18308.91 74.30 52298.94 88888.00 2010-10-31 15:18:02.404 304 18308.94 74.26 52298.95 88888.00 2010-10-31 15:18:02.904 304 18309.05 74.24 52298.95 88888.00 2010-10-31 15:18:03.404 304 18309.13 74.33 52298.90 88888.00 2010-10-31 15:18:03.904 304 18309.16 74.35 52298.94 88888.00 2010-10-31 15:18:04.404 304 18309.14 74.36 52298.87 88888.00 2010-10-31 15:18:04.904 304 18309.05 74.36 52298.83 88888.00 2010-10-31 15:18:05.404 304 18309.07 74.40 52298.94 88888.00 2010-10-31 15:18:05.904 304 18309.05 74.49 52298.98 88888.00 2010-10-31 15:18:06.404 304 18309.05 74.53 52298.94 88888.00 2010-10-31 15:18:06.904 304 18309.08 74.58 52299.04 88888.00 2010-10-31 15:18:07.404 304 18308.83 74.50 52298.96 88888.00 2010-10-31 15:18:07.904 304 18308.62 74.43 52298.99 88888.00 2010-10-31 15:18:08.404 304 18308.73 74.34 52299.12 88888.00 2010-10-31 15:18:08.904 304 18309.12 74.33 52299.14 88888.00 2010-10-31 15:18:09.404 304 18309.16 74.36 52299.21 88888.00 2010-10-31 15:18:09.904 304 18309.17 74.34 52299.27 88888.00 2010-10-31 15:18:10.404 304 18309.15 74.39 52299.27 88888.00 2010-10-31 15:18:10.904 304 18309.07 74.45 52299.32 88888.00 2010-10-31 15:18:11.404 304 18309.06 74.47 52299.24 88888.00 2010-10-31 15:18:11.904 304 18309.10 74.47 52299.19 88888.00 2010-10-31 15:18:12.404 304 18309.07 74.37 52299.23 88888.00 2010-10-31 15:18:12.904 304 18309.04 74.44 52299.36 88888.00 2010-10-31 15:18:13.404 304 18309.06 74.54 52299.36 88888.00 2010-10-31 15:18:13.904 304 18308.97 74.49 52299.32 88888.00 2010-10-31 15:18:14.404 304 18309.13 74.52 52299.28 88888.00 2010-10-31 15:18:14.904 304 18309.21 74.57 52299.25 88888.00 2010-10-31 15:18:15.404 304 18309.21 74.61 52299.23 88888.00 2010-10-31 15:18:15.904 304 18309.15 74.58 52299.06 88888.00 2010-10-31 15:18:16.404 304 18309.10 74.64 52299.01 88888.00 2010-10-31 15:18:16.904 304 18309.01 74.55 52298.95 88888.00 2010-10-31 15:18:17.404 304 18308.87 74.51 52298.93 88888.00 2010-10-31 15:18:17.904 304 18308.92 74.61 52299.08 88888.00 2010-10-31 15:18:18.404 304 18309.04 74.72 52299.17 88888.00 2010-10-31 15:18:18.904 304 18309.05 74.86 52299.12 88888.00 2010-10-31 15:18:19.404 304 18309.15 74.97 52299.01 88888.00 2010-10-31 15:18:19.904 304 18309.27 75.02 52299.06 88888.00 2010-10-31 15:18:20.404 304 18309.26 75.05 52299.00 88888.00 2010-10-31 15:18:20.904 304 18309.17 75.12 52298.97 88888.00 2010-10-31 15:18:21.404 304 18309.15 75.14 52298.88 88888.00 2010-10-31 15:18:21.904 304 18309.14 75.15 52298.95 88888.00 2010-10-31 15:18:22.404 304 18309.22 75.16 52298.96 88888.00 2010-10-31 15:18:22.904 304 18309.25 75.20 52299.01 88888.00 2010-10-31 15:18:23.404 304 18309.25 75.20 52299.10 88888.00 2010-10-31 15:18:23.904 304 18309.32 75.20 52299.10 88888.00 2010-10-31 15:18:24.404 304 18308.96 75.28 52299.07 88888.00 2010-10-31 15:18:24.904 304 18308.71 75.40 52298.97 88888.00 2010-10-31 15:18:25.404 304 18308.79 75.45 52298.84 88888.00 2010-10-31 15:18:25.904 304 18309.10 75.47 52298.88 88888.00 2010-10-31 15:18:26.404 304 18309.12 75.44 52299.00 88888.00 2010-10-31 15:18:26.904 304 18309.23 75.48 52299.16 88888.00 2010-10-31 15:18:27.404 304 18309.22 75.51 52299.12 88888.00 2010-10-31 15:18:27.904 304 18309.17 75.49 52299.02 88888.00 2010-10-31 15:18:28.404 304 18308.90 75.46 52299.00 88888.00 2010-10-31 15:18:28.904 304 18308.78 75.39 52299.04 88888.00 2010-10-31 15:18:29.404 304 18308.70 75.37 52299.06 88888.00 2010-10-31 15:18:29.904 304 18308.80 75.42 52299.01 88888.00 2010-10-31 15:18:30.404 304 18309.11 75.47 52298.98 88888.00 2010-10-31 15:18:30.904 304 18309.04 75.49 52299.06 88888.00 2010-10-31 15:18:31.404 304 18309.01 75.51 52299.21 88888.00 2010-10-31 15:18:31.904 304 18309.11 75.48 52299.22 88888.00 2010-10-31 15:18:32.404 304 18309.13 75.49 52299.20 88888.00 2010-10-31 15:18:32.904 304 18308.93 75.52 52299.17 88888.00 2010-10-31 15:18:33.404 304 18308.93 75.49 52299.14 88888.00 2010-10-31 15:18:33.904 304 18309.06 75.53 52299.18 88888.00 2010-10-31 15:18:34.404 304 18309.11 75.48 52299.27 88888.00 2010-10-31 15:18:34.904 304 18309.07 75.51 52299.32 88888.00 2010-10-31 15:18:35.404 304 18309.01 75.56 52299.31 88888.00 2010-10-31 15:18:35.904 304 18309.12 75.56 52299.30 88888.00 2010-10-31 15:18:36.404 304 18309.04 75.56 52299.21 88888.00 2010-10-31 15:18:36.904 304 18309.05 75.69 52299.16 88888.00 2010-10-31 15:18:37.404 304 18309.06 75.69 52299.21 88888.00 2010-10-31 15:18:37.904 304 18309.03 75.70 52299.06 88888.00 2010-10-31 15:18:38.404 304 18309.00 75.73 52298.82 88888.00 2010-10-31 15:18:38.904 304 18308.92 75.67 52298.78 88888.00 2010-10-31 15:18:39.404 304 18309.01 75.72 52298.92 88888.00 2010-10-31 15:18:39.904 304 18308.95 75.74 52299.02 88888.00 2010-10-31 15:18:40.404 304 18308.60 75.73 52299.07 88888.00 2010-10-31 15:18:40.904 304 18308.69 75.73 52299.09 88888.00 2010-10-31 15:18:41.404 304 18308.96 75.72 52299.13 88888.00 2010-10-31 15:18:41.904 304 18308.94 75.74 52299.24 88888.00 2010-10-31 15:18:42.404 304 18308.84 75.76 52299.32 88888.00 2010-10-31 15:18:42.904 304 18308.64 75.79 52299.24 88888.00 2010-10-31 15:18:43.404 304 18308.42 75.71 52299.21 88888.00 2010-10-31 15:18:43.904 304 18308.61 75.69 52299.32 88888.00 2010-10-31 15:18:44.404 304 18308.89 75.72 52299.30 88888.00 2010-10-31 15:18:44.904 304 18309.03 75.69 52299.31 88888.00 2010-10-31 15:18:45.404 304 18309.16 75.68 52299.20 88888.00 2010-10-31 15:18:45.904 304 18309.12 75.70 52299.13 88888.00 2010-10-31 15:18:46.404 304 18309.16 75.69 52299.06 88888.00 2010-10-31 15:18:46.904 304 18309.26 75.70 52299.13 88888.00 2010-10-31 15:18:47.404 304 18309.05 75.78 52299.11 88888.00 2010-10-31 15:18:47.904 304 18308.64 75.74 52299.04 88888.00 2010-10-31 15:18:48.404 304 18308.62 75.73 52298.95 88888.00 2010-10-31 15:18:48.904 304 18308.74 75.70 52299.08 88888.00 2010-10-31 15:18:49.404 304 18308.96 75.66 52299.16 88888.00 2010-10-31 15:18:49.904 304 18309.00 75.68 52299.22 88888.00 2010-10-31 15:18:50.404 304 18309.18 75.65 52299.20 88888.00 2010-10-31 15:18:50.904 304 18309.12 75.52 52299.14 88888.00 2010-10-31 15:18:51.404 304 18309.06 75.50 52299.23 88888.00 2010-10-31 15:18:51.904 304 18308.83 75.36 52299.11 88888.00 2010-10-31 15:18:52.404 304 18308.54 75.34 52298.99 88888.00 2010-10-31 15:18:52.904 304 18308.50 75.41 52299.00 88888.00 2010-10-31 15:18:53.404 304 18308.48 75.47 52299.07 88888.00 2010-10-31 15:18:53.904 304 18308.57 75.48 52298.99 88888.00 2010-10-31 15:18:54.404 304 18308.93 75.49 52299.01 88888.00 2010-10-31 15:18:54.904 304 18309.07 75.54 52299.06 88888.00 2010-10-31 15:18:55.404 304 18309.16 75.40 52298.94 88888.00 2010-10-31 15:18:55.904 304 18309.18 75.32 52298.99 88888.00 2010-10-31 15:18:56.404 304 18309.11 75.34 52299.10 88888.00 2010-10-31 15:18:56.904 304 18309.10 75.34 52298.93 88888.00 2010-10-31 15:18:57.404 304 18309.02 75.38 52298.88 88888.00 2010-10-31 15:18:57.904 304 18309.02 75.38 52298.94 88888.00 2010-10-31 15:18:58.404 304 18309.22 75.33 52298.94 88888.00 2010-10-31 15:18:58.904 304 18309.22 75.32 52298.94 88888.00 2010-10-31 15:18:59.404 304 18309.04 75.35 52298.97 88888.00 2010-10-31 15:18:59.904 304 18308.97 75.34 52298.97 88888.00 2010-10-31 15:19:00.404 304 18309.00 75.36 52298.98 88888.00 2010-10-31 15:19:00.904 304 18309.08 75.38 52299.01 88888.00 2010-10-31 15:19:01.404 304 18309.08 75.34 52298.95 88888.00 2010-10-31 15:19:01.904 304 18309.03 75.39 52298.79 88888.00 2010-10-31 15:19:02.404 304 18309.07 75.31 52298.69 88888.00 2010-10-31 15:19:02.904 304 18309.10 75.20 52298.77 88888.00 2010-10-31 15:19:03.404 304 18309.04 75.17 52299.00 88888.00 2010-10-31 15:19:03.904 304 18309.12 75.22 52299.01 88888.00 2010-10-31 15:19:04.404 304 18309.07 75.15 52298.88 88888.00 2010-10-31 15:19:04.904 304 18308.99 75.11 52298.87 88888.00 2010-10-31 15:19:05.404 304 18308.99 75.07 52298.85 88888.00 2010-10-31 15:19:05.904 304 18309.05 75.05 52298.93 88888.00 2010-10-31 15:19:06.404 304 18308.97 74.91 52298.75 88888.00 2010-10-31 15:19:06.904 304 18308.99 74.90 52298.69 88888.00 2010-10-31 15:19:07.404 304 18309.00 74.95 52298.74 88888.00 2010-10-31 15:19:07.904 304 18308.90 74.97 52298.75 88888.00 2010-10-31 15:19:08.404 304 18308.85 75.06 52298.81 88888.00 2010-10-31 15:19:08.904 304 18308.89 75.00 52298.87 88888.00 2010-10-31 15:19:09.404 304 18308.79 74.97 52298.83 88888.00 2010-10-31 15:19:09.904 304 18308.71 74.98 52298.89 88888.00 2010-10-31 15:19:10.404 304 18308.78 74.99 52298.90 88888.00 2010-10-31 15:19:10.904 304 18308.76 75.02 52298.88 88888.00 2010-10-31 15:19:11.404 304 18308.72 75.04 52298.84 88888.00 2010-10-31 15:19:11.904 304 18308.85 74.99 52298.90 88888.00 2010-10-31 15:19:12.404 304 18308.78 74.94 52298.88 88888.00 2010-10-31 15:19:12.904 304 18308.68 75.02 52298.96 88888.00 2010-10-31 15:19:13.404 304 18308.71 74.99 52298.90 88888.00 2010-10-31 15:19:13.904 304 18308.69 74.92 52298.81 88888.00 2010-10-31 15:19:14.404 304 18308.78 74.95 52298.90 88888.00 2010-10-31 15:19:14.904 304 18308.83 74.91 52298.83 88888.00 2010-10-31 15:19:15.404 304 18308.87 74.90 52298.86 88888.00 2010-10-31 15:19:15.904 304 18308.84 74.97 52298.81 88888.00 2010-10-31 15:19:16.404 304 18308.82 74.97 52298.74 88888.00 2010-10-31 15:19:16.904 304 18308.72 75.07 52298.85 88888.00 2010-10-31 15:19:17.404 304 18308.75 75.10 52298.79 88888.00 2010-10-31 15:19:17.904 304 18308.75 75.06 52298.71 88888.00 2010-10-31 15:19:18.404 304 18308.83 75.10 52298.64 88888.00 2010-10-31 15:19:18.904 304 18308.83 75.01 52298.70 88888.00 2010-10-31 15:19:19.404 304 18308.74 74.99 52298.85 88888.00 2010-10-31 15:19:19.904 304 18308.74 75.08 52298.84 88888.00 2010-10-31 15:19:20.404 304 18308.72 75.08 52298.76 88888.00 2010-10-31 15:19:20.904 304 18308.74 75.06 52298.66 88888.00 2010-10-31 15:19:21.404 304 18308.71 75.00 52298.59 88888.00 2010-10-31 15:19:21.904 304 18308.72 74.95 52298.61 88888.00 2010-10-31 15:19:22.404 304 18308.76 74.92 52298.56 88888.00 2010-10-31 15:19:22.904 304 18308.79 74.87 52298.54 88888.00 2010-10-31 15:19:23.404 304 18308.80 75.02 52298.59 88888.00 2010-10-31 15:19:23.904 304 18308.87 75.01 52298.71 88888.00 2010-10-31 15:19:24.404 304 18308.92 75.00 52298.82 88888.00 2010-10-31 15:19:24.904 304 18309.01 75.04 52298.85 88888.00 2010-10-31 15:19:25.404 304 18309.00 75.05 52298.89 88888.00 2010-10-31 15:19:25.904 304 18308.92 75.01 52298.86 88888.00 2010-10-31 15:19:26.404 304 18308.94 75.00 52298.78 88888.00 2010-10-31 15:19:26.904 304 18308.97 74.97 52298.81 88888.00 2010-10-31 15:19:27.404 304 18308.82 74.97 52298.67 88888.00 2010-10-31 15:19:27.904 304 18308.71 74.95 52298.66 88888.00 2010-10-31 15:19:28.404 304 18308.71 74.96 52298.64 88888.00 2010-10-31 15:19:28.904 304 18308.72 74.89 52298.71 88888.00 2010-10-31 15:19:29.404 304 18308.76 74.96 52298.75 88888.00 2010-10-31 15:19:29.904 304 18308.73 74.88 52298.75 88888.00 2010-10-31 15:19:30.404 304 18308.83 74.92 52298.77 88888.00 2010-10-31 15:19:30.904 304 18308.75 75.08 52298.73 88888.00 2010-10-31 15:19:31.404 304 18308.89 75.09 52298.59 88888.00 2010-10-31 15:19:31.904 304 18308.94 74.91 52298.59 88888.00 2010-10-31 15:19:32.404 304 18308.92 74.88 52298.59 88888.00 2010-10-31 15:19:32.904 304 18308.64 74.98 52298.66 88888.00 2010-10-31 15:19:33.404 304 18308.50 75.05 52298.79 88888.00 2010-10-31 15:19:33.904 304 18308.43 75.16 52298.84 88888.00 2010-10-31 15:19:34.404 304 18308.56 75.16 52298.89 88888.00 2010-10-31 15:19:34.904 304 18308.59 75.11 52298.79 88888.00 2010-10-31 15:19:35.404 304 18308.62 75.14 52298.88 88888.00 2010-10-31 15:19:35.904 304 18308.65 75.19 52298.88 88888.00 2010-10-31 15:19:36.404 304 18308.56 75.21 52298.92 88888.00 2010-10-31 15:19:36.904 304 18308.62 75.23 52298.65 88888.00 2010-10-31 15:19:37.404 304 18308.97 75.28 52298.64 88888.00 2010-10-31 15:19:37.904 304 18309.06 75.35 52298.65 88888.00 2010-10-31 15:19:38.404 304 18309.13 75.33 52298.72 88888.00 2010-10-31 15:19:38.904 304 18309.11 75.19 52298.72 88888.00 2010-10-31 15:19:39.404 304 18309.03 75.16 52298.65 88888.00 2010-10-31 15:19:39.904 304 18309.08 75.20 52298.78 88888.00 2010-10-31 15:19:40.404 304 18309.05 75.16 52298.82 88888.00 2010-10-31 15:19:40.904 304 18309.03 75.22 52298.70 88888.00 2010-10-31 15:19:41.404 304 18309.01 75.24 52298.76 88888.00 2010-10-31 15:19:41.904 304 18309.04 75.20 52298.85 88888.00 2010-10-31 15:19:42.404 304 18309.10 75.26 52298.64 88888.00 2010-10-31 15:19:42.904 304 18309.04 75.29 52298.51 88888.00 2010-10-31 15:19:43.404 304 18308.97 75.30 52298.52 88888.00 2010-10-31 15:19:43.904 304 18308.92 75.28 52298.58 88888.00 2010-10-31 15:19:44.404 304 18308.94 75.28 52298.66 88888.00 2010-10-31 15:19:44.904 304 18308.94 75.26 52298.73 88888.00 2010-10-31 15:19:45.404 304 18308.92 75.18 52298.75 88888.00 2010-10-31 15:19:45.904 304 18308.96 75.13 52298.61 88888.00 2010-10-31 15:19:46.404 304 18309.01 75.21 52298.49 88888.00 2010-10-31 15:19:46.904 304 18309.06 75.18 52298.44 88888.00 2010-10-31 15:19:47.404 304 18309.06 75.17 52298.49 88888.00 2010-10-31 15:19:47.904 304 18309.06 75.20 52298.65 88888.00 2010-10-31 15:19:48.404 304 18309.13 75.23 52298.61 88888.00 2010-10-31 15:19:48.904 304 18309.07 75.23 52298.52 88888.00 2010-10-31 15:19:49.404 304 18309.07 75.19 52298.50 88888.00 2010-10-31 15:19:49.904 304 18309.00 75.23 52298.59 88888.00 2010-10-31 15:19:50.404 304 18308.96 75.18 52298.67 88888.00 2010-10-31 15:19:50.904 304 18309.04 75.20 52298.71 88888.00 2010-10-31 15:19:51.404 304 18309.01 75.28 52298.72 88888.00 2010-10-31 15:19:51.904 304 18309.04 75.28 52298.63 88888.00 2010-10-31 15:19:52.404 304 18309.06 75.23 52298.52 88888.00 2010-10-31 15:19:52.904 304 18308.92 75.29 52298.52 88888.00 2010-10-31 15:19:53.404 304 18308.99 75.30 52298.52 88888.00 2010-10-31 15:19:53.904 304 18309.07 75.32 52298.55 88888.00 2010-10-31 15:19:54.404 304 18309.01 75.34 52298.52 88888.00 2010-10-31 15:19:54.904 304 18308.99 75.40 52298.58 88888.00 2010-10-31 15:19:55.404 304 18309.14 75.40 52298.53 88888.00 2010-10-31 15:19:55.904 304 18309.15 75.41 52298.56 88888.00 2010-10-31 15:19:56.404 304 18309.16 75.35 52298.60 88888.00 2010-10-31 15:19:56.904 304 18308.94 75.32 52298.74 88888.00 2010-10-31 15:19:57.404 304 18308.74 75.30 52298.70 88888.00 2010-10-31 15:19:57.904 304 18308.67 75.40 52298.60 88888.00 2010-10-31 15:19:58.404 304 18308.74 75.55 52298.55 88888.00 2010-10-31 15:19:58.904 304 18309.01 75.54 52298.56 88888.00 2010-10-31 15:19:59.404 304 18308.93 75.43 52298.65 88888.00 2010-10-31 15:19:59.904 304 18308.87 75.35 52298.65 88888.00 2010-10-31 15:20:00.404 304 18309.05 75.43 52298.66 88888.00 2010-10-31 15:20:00.904 304 18309.12 75.49 52298.65 88888.00 2010-10-31 15:20:01.404 304 18308.69 75.47 52298.59 88888.00 2010-10-31 15:20:01.904 304 18308.60 75.51 52298.51 88888.00 2010-10-31 15:20:02.404 304 18308.78 75.51 52298.51 88888.00 2010-10-31 15:20:02.904 304 18309.01 75.45 52298.61 88888.00 2010-10-31 15:20:03.404 304 18309.08 75.40 52298.51 88888.00 2010-10-31 15:20:03.904 304 18308.99 75.42 52298.47 88888.00 2010-10-31 15:20:04.404 304 18309.01 75.46 52298.53 88888.00 2010-10-31 15:20:04.904 304 18309.05 75.46 52298.51 88888.00 2010-10-31 15:20:05.404 304 18309.03 75.50 52298.60 88888.00 2010-10-31 15:20:05.904 304 18308.91 75.46 52298.56 88888.00 2010-10-31 15:20:06.404 304 18308.94 75.38 52298.50 88888.00 2010-10-31 15:20:06.904 304 18309.00 75.32 52298.48 88888.00 2010-10-31 15:20:07.404 304 18309.02 75.43 52298.36 88888.00 2010-10-31 15:20:07.904 304 18309.08 75.49 52298.43 88888.00 2010-10-31 15:20:08.404 304 18309.11 75.51 52298.53 88888.00 2010-10-31 15:20:08.904 304 18309.05 75.57 52298.60 88888.00 2010-10-31 15:20:09.404 304 18309.04 75.56 52298.64 88888.00 2010-10-31 15:20:09.904 304 18309.03 75.49 52298.64 88888.00 2010-10-31 15:20:10.404 304 18308.96 75.48 52298.64 88888.00 2010-10-31 15:20:10.904 304 18308.97 75.50 52298.64 88888.00 2010-10-31 15:20:11.404 304 18308.91 75.55 52298.64 88888.00 2010-10-31 15:20:11.904 304 18308.89 75.55 52298.71 88888.00 2010-10-31 15:20:12.404 304 18308.90 75.48 52298.78 88888.00 2010-10-31 15:20:12.904 304 18308.83 75.45 52298.86 88888.00 2010-10-31 15:20:13.404 304 18308.75 75.42 52298.77 88888.00 2010-10-31 15:20:13.904 304 18308.81 75.44 52298.62 88888.00 2010-10-31 15:20:14.404 304 18308.76 75.51 52298.51 88888.00 2010-10-31 15:20:14.904 304 18308.84 75.47 52298.69 88888.00 2010-10-31 15:20:15.404 304 18308.90 75.38 52298.77 88888.00 2010-10-31 15:20:15.904 304 18308.89 75.35 52298.75 88888.00 2010-10-31 15:20:16.404 304 18308.84 75.29 52298.75 88888.00 2010-10-31 15:20:16.904 304 18308.83 75.29 52298.67 88888.00 2010-10-31 15:20:17.404 304 18308.87 75.35 52298.63 88888.00 2010-10-31 15:20:17.904 304 18308.83 75.34 52298.78 88888.00 2010-10-31 15:20:18.404 304 18308.82 75.25 52298.93 88888.00 2010-10-31 15:20:18.904 304 18308.78 75.24 52298.87 88888.00 2010-10-31 15:20:19.404 304 18308.75 75.25 52298.61 88888.00 2010-10-31 15:20:19.904 304 18308.83 75.29 52298.64 88888.00 2010-10-31 15:20:20.404 304 18308.84 75.31 52298.74 88888.00 2010-10-31 15:20:20.904 304 18308.91 75.26 52298.67 88888.00 2010-10-31 15:20:21.404 304 18308.79 75.25 52298.71 88888.00 2010-10-31 15:20:21.904 304 18308.71 75.26 52298.67 88888.00 2010-10-31 15:20:22.404 304 18308.70 75.29 52298.62 88888.00 2010-10-31 15:20:22.904 304 18308.67 75.20 52298.63 88888.00 2010-10-31 15:20:23.404 304 18308.65 75.25 52298.66 88888.00 2010-10-31 15:20:23.904 304 18308.78 75.28 52298.84 88888.00 2010-10-31 15:20:24.404 304 18308.74 75.25 52298.88 88888.00 2010-10-31 15:20:24.904 304 18308.75 75.28 52298.78 88888.00 2010-10-31 15:20:25.404 304 18308.70 75.30 52298.70 88888.00 2010-10-31 15:20:25.904 304 18308.58 75.15 52298.72 88888.00 2010-10-31 15:20:26.404 304 18308.63 75.06 52298.73 88888.00 2010-10-31 15:20:26.904 304 18308.65 74.90 52298.55 88888.00 2010-10-31 15:20:27.404 304 18308.61 74.87 52298.63 88888.00 2010-10-31 15:20:27.904 304 18308.42 74.95 52298.71 88888.00 2010-10-31 15:20:28.404 304 18308.40 74.87 52298.86 88888.00 2010-10-31 15:20:28.904 304 18308.46 74.79 52298.85 88888.00 2010-10-31 15:20:29.404 304 18308.43 74.82 52298.84 88888.00 2010-10-31 15:20:29.904 304 18308.45 74.86 52298.78 88888.00 2010-10-31 15:20:30.404 304 18308.50 74.89 52298.73 88888.00 2010-10-31 15:20:30.904 304 18308.56 74.90 52298.70 88888.00 2010-10-31 15:20:31.404 304 18308.68 74.83 52298.73 88888.00 2010-10-31 15:20:31.904 304 18308.72 74.94 52298.67 88888.00 2010-10-31 15:20:32.404 304 18308.60 75.06 52298.61 88888.00 2010-10-31 15:20:32.904 304 18308.58 75.04 52298.60 88888.00 2010-10-31 15:20:33.404 304 18308.60 75.00 52298.69 88888.00 2010-10-31 15:20:33.904 304 18308.52 74.99 52298.52 88888.00 2010-10-31 15:20:34.404 304 18308.57 74.92 52298.53 88888.00 2010-10-31 15:20:34.904 304 18308.57 74.89 52298.67 88888.00 2010-10-31 15:20:35.404 304 18308.60 74.86 52298.73 88888.00 2010-10-31 15:20:35.904 304 18308.71 74.87 52298.72 88888.00 2010-10-31 15:20:36.404 304 18308.74 74.82 52298.69 88888.00 2010-10-31 15:20:36.904 304 18308.61 74.70 52298.71 88888.00 2010-10-31 15:20:37.404 304 18308.52 74.68 52298.56 88888.00 2010-10-31 15:20:37.904 304 18308.48 74.68 52298.58 88888.00 2010-10-31 15:20:38.404 304 18308.43 74.71 52298.52 88888.00 2010-10-31 15:20:38.904 304 18308.46 74.79 52298.64 88888.00 2010-10-31 15:20:39.404 304 18308.50 74.79 52298.50 88888.00 2010-10-31 15:20:39.904 304 18308.52 74.82 52298.58 88888.00 2010-10-31 15:20:40.404 304 18308.52 74.87 52298.61 88888.00 2010-10-31 15:20:40.904 304 18308.58 74.88 52298.53 88888.00 2010-10-31 15:20:41.404 304 18308.52 74.80 52298.37 88888.00 2010-10-31 15:20:41.904 304 18308.49 74.81 52298.37 88888.00 2010-10-31 15:20:42.404 304 18308.42 74.79 52298.51 88888.00 2010-10-31 15:20:42.904 304 18308.47 74.83 52298.46 88888.00 2010-10-31 15:20:43.404 304 18308.50 74.88 52298.47 88888.00 2010-10-31 15:20:43.904 304 18308.47 74.84 52298.55 88888.00 2010-10-31 15:20:44.404 304 18308.47 74.86 52298.46 88888.00 2010-10-31 15:20:44.904 304 18308.52 74.87 52298.43 88888.00 2010-10-31 15:20:45.404 304 18308.46 74.86 52298.46 88888.00 2010-10-31 15:20:45.904 304 18308.42 74.84 52298.46 88888.00 2010-10-31 15:20:46.404 304 18308.32 74.81 52298.55 88888.00 2010-10-31 15:20:46.904 304 18308.35 74.81 52298.72 88888.00 2010-10-31 15:20:47.404 304 18308.27 74.76 52298.74 88888.00 2010-10-31 15:20:47.904 304 18308.27 74.70 52298.76 88888.00 2010-10-31 15:20:48.404 304 18308.28 74.75 52298.79 88888.00 2010-10-31 15:20:48.904 304 18308.26 74.76 52298.71 88888.00 2010-10-31 15:20:49.404 304 18308.31 74.74 52298.64 88888.00 2010-10-31 15:20:49.904 304 18308.26 74.73 52298.64 88888.00 2010-10-31 15:20:50.404 304 18308.30 74.78 52298.70 88888.00 2010-10-31 15:20:50.904 304 18308.36 74.81 52298.67 88888.00 2010-10-31 15:20:51.404 304 18308.31 74.85 52298.47 88888.00 2010-10-31 15:20:51.904 304 18308.38 74.79 52298.27 88888.00 2010-10-31 15:20:52.404 304 18308.39 74.80 52298.29 88888.00 2010-10-31 15:20:52.904 304 18308.48 74.76 52298.31 88888.00 2010-10-31 15:20:53.404 304 18308.45 74.70 52298.28 88888.00 2010-10-31 15:20:53.904 304 18308.46 74.68 52298.38 88888.00 2010-10-31 15:20:54.404 304 18308.50 74.66 52298.38 88888.00 2010-10-31 15:20:54.904 304 18308.48 74.72 52298.30 88888.00 2010-10-31 15:20:55.404 304 18308.41 74.70 52298.31 88888.00 2010-10-31 15:20:55.904 304 18308.37 74.66 52298.40 88888.00 2010-10-31 15:20:56.404 304 18308.47 74.66 52298.44 88888.00 2010-10-31 15:20:56.904 304 18308.48 74.66 52298.49 88888.00 2010-10-31 15:20:57.404 304 18308.40 74.67 52298.47 88888.00 2010-10-31 15:20:57.904 304 18308.37 74.71 52298.50 88888.00 2010-10-31 15:20:58.404 304 18308.43 74.71 52298.52 88888.00 2010-10-31 15:20:58.904 304 18308.54 74.68 52298.51 88888.00 2010-10-31 15:20:59.404 304 18308.46 74.64 52298.43 88888.00 2010-10-31 15:20:59.904 304 18308.35 74.61 52298.37 88888.00 2010-10-31 15:21:00.404 304 18308.37 74.74 52298.43 88888.00 2010-10-31 15:21:00.904 304 18308.37 74.88 52298.41 88888.00 2010-10-31 15:21:01.404 304 18308.28 74.91 52298.29 88888.00 2010-10-31 15:21:01.904 304 18308.27 74.85 52298.26 88888.00 2010-10-31 15:21:02.404 304 18308.38 74.65 52298.37 88888.00 2010-10-31 15:21:02.904 304 18308.43 74.72 52298.42 88888.00 2010-10-31 15:21:03.404 304 18308.36 74.79 52298.31 88888.00 2010-10-31 15:21:03.904 304 18308.39 74.83 52298.30 88888.00 2010-10-31 15:21:04.404 304 18308.38 74.88 52298.36 88888.00 2010-10-31 15:21:04.904 304 18308.21 74.88 52298.38 88888.00 2010-10-31 15:21:05.404 304 18308.35 74.88 52298.43 88888.00 2010-10-31 15:21:05.904 304 18308.45 74.95 52298.56 88888.00 2010-10-31 15:21:06.404 304 18308.52 74.99 52298.51 88888.00 2010-10-31 15:21:06.904 304 18308.56 74.92 52298.51 88888.00 2010-10-31 15:21:07.404 304 18308.48 74.95 52298.48 88888.00 2010-10-31 15:21:07.904 304 18308.46 74.96 52298.48 88888.00 2010-10-31 15:21:08.404 304 18308.45 74.92 52298.52 88888.00 2010-10-31 15:21:08.904 304 18308.38 74.85 52298.48 88888.00 2010-10-31 15:21:09.404 304 18308.27 74.86 52298.50 88888.00 2010-10-31 15:21:09.904 304 18308.27 74.83 52298.37 88888.00 2010-10-31 15:21:10.404 304 18308.38 74.85 52298.37 88888.00 2010-10-31 15:21:10.904 304 18308.43 74.83 52298.38 88888.00 2010-10-31 15:21:11.404 304 18308.34 74.80 52298.40 88888.00 2010-10-31 15:21:11.904 304 18308.28 74.83 52298.40 88888.00 2010-10-31 15:21:12.404 304 18308.48 74.81 52298.37 88888.00 2010-10-31 15:21:12.904 304 18308.49 74.84 52298.32 88888.00 2010-10-31 15:21:13.404 304 18308.52 74.95 52298.32 88888.00 2010-10-31 15:21:13.904 304 18308.54 74.91 52298.30 88888.00 2010-10-31 15:21:14.404 304 18308.56 74.97 52298.23 88888.00 2010-10-31 15:21:14.904 304 18308.49 74.94 52298.21 88888.00 2010-10-31 15:21:15.404 304 18308.38 74.87 52298.15 88888.00 2010-10-31 15:21:15.904 304 18308.38 74.84 52298.09 88888.00 2010-10-31 15:21:16.404 304 18308.51 74.94 52298.12 88888.00 2010-10-31 15:21:16.904 304 18308.40 75.00 52298.08 88888.00 2010-10-31 15:21:17.404 304 18308.35 74.92 52298.09 88888.00 2010-10-31 15:21:17.904 304 18308.45 74.95 52297.97 88888.00 2010-10-31 15:21:18.404 304 18308.37 74.98 52298.02 88888.00 2010-10-31 15:21:18.904 304 18308.38 75.02 52298.11 88888.00 2010-10-31 15:21:19.404 304 18308.32 74.94 52298.13 88888.00 2010-10-31 15:21:19.904 304 18308.00 74.98 52298.14 88888.00 2010-10-31 15:21:20.404 304 18307.97 75.03 52298.27 88888.00 2010-10-31 15:21:20.904 304 18308.28 75.00 52298.43 88888.00 2010-10-31 15:21:21.404 304 18308.34 75.01 52298.30 88888.00 2010-10-31 15:21:21.904 304 18308.31 74.94 52298.13 88888.00 2010-10-31 15:21:22.404 304 18308.24 74.99 52298.08 88888.00 2010-10-31 15:21:22.904 304 18308.13 74.97 52298.17 88888.00 2010-10-31 15:21:23.404 304 18308.08 74.97 52298.23 88888.00 2010-10-31 15:21:23.904 304 18308.18 74.99 52298.23 88888.00 2010-10-31 15:21:24.404 304 18308.34 75.03 52298.39 88888.00 2010-10-31 15:21:24.904 304 18308.43 75.09 52298.48 88888.00 2010-10-31 15:21:25.404 304 18308.46 75.12 52298.56 88888.00 2010-10-31 15:21:25.904 304 18308.34 75.14 52298.49 88888.00 2010-10-31 15:21:26.404 304 18308.34 75.16 52298.54 88888.00 2010-10-31 15:21:26.904 304 18308.35 75.20 52298.74 88888.00 2010-10-31 15:21:27.404 304 18308.30 75.26 52298.77 88888.00 2010-10-31 15:21:27.904 304 18308.31 75.30 52298.52 88888.00 2010-10-31 15:21:28.404 304 18308.24 75.23 52298.44 88888.00 2010-10-31 15:21:28.904 304 18308.26 75.15 52298.44 88888.00 2010-10-31 15:21:29.404 304 18308.28 75.15 52298.55 88888.00 2010-10-31 15:21:29.904 304 18308.23 75.19 52298.67 88888.00 2010-10-31 15:21:30.404 304 18308.23 75.23 52298.72 88888.00 2010-10-31 15:21:30.904 304 18308.24 75.20 52298.71 88888.00 2010-10-31 15:21:31.404 304 18308.35 75.23 52298.71 88888.00 2010-10-31 15:21:31.904 304 18308.45 75.33 52298.70 88888.00 2010-10-31 15:21:32.404 304 18308.48 75.32 52298.65 88888.00 2010-10-31 15:21:32.904 304 18308.49 75.32 52298.74 88888.00 2010-10-31 15:21:33.404 304 18308.47 75.30 52298.86 88888.00 2010-10-31 15:21:33.904 304 18308.37 75.20 52298.93 88888.00 2010-10-31 15:21:34.404 304 18308.45 75.01 52298.94 88888.00 2010-10-31 15:21:34.904 304 18308.42 75.01 52298.86 88888.00 2010-10-31 15:21:35.404 304 18308.27 75.04 52298.77 88888.00 2010-10-31 15:21:35.904 304 18308.30 75.08 52298.71 88888.00 2010-10-31 15:21:36.404 304 18308.19 75.07 52298.53 88888.00 2010-10-31 15:21:36.904 304 18308.25 75.07 52298.56 88888.00 2010-10-31 15:21:37.404 304 18308.32 75.12 52298.70 88888.00 2010-10-31 15:21:37.904 304 18308.47 75.08 52298.65 88888.00 2010-10-31 15:21:38.404 304 18308.45 75.00 52298.71 88888.00 2010-10-31 15:21:38.904 304 18308.43 75.08 52298.79 88888.00 2010-10-31 15:21:39.404 304 18308.38 75.11 52298.81 88888.00 2010-10-31 15:21:39.904 304 18308.35 75.10 52298.71 88888.00 2010-10-31 15:21:40.404 304 18308.36 75.11 52298.84 88888.00 2010-10-31 15:21:40.904 304 18308.21 75.08 52298.81 88888.00 2010-10-31 15:21:41.404 304 18308.20 74.99 52298.84 88888.00 2010-10-31 15:21:41.904 304 18308.28 75.01 52298.90 88888.00 2010-10-31 15:21:42.404 304 18308.07 74.99 52298.87 88888.00 2010-10-31 15:21:42.904 304 18308.03 75.00 52298.75 88888.00 2010-10-31 15:21:43.404 304 18308.02 75.05 52298.78 88888.00 2010-10-31 15:21:43.904 304 18307.98 75.07 52298.62 88888.00 2010-10-31 15:21:44.404 304 18308.15 75.08 52298.65 88888.00 2010-10-31 15:21:44.904 304 18308.13 75.11 52298.78 88888.00 2010-10-31 15:21:45.404 304 18308.08 75.07 52298.84 88888.00 2010-10-31 15:21:45.904 304 18308.10 75.03 52298.74 88888.00 2010-10-31 15:21:46.404 304 18308.21 75.07 52298.72 88888.00 2010-10-31 15:21:46.904 304 18308.13 74.96 52298.70 88888.00 2010-10-31 15:21:47.404 304 18308.13 74.81 52298.87 88888.00 2010-10-31 15:21:47.904 304 18308.07 74.81 52298.95 88888.00 2010-10-31 15:21:48.404 304 18308.13 74.74 52298.86 88888.00 2010-10-31 15:21:48.904 304 18308.16 74.66 52298.83 88888.00 2010-10-31 15:21:49.404 304 18308.24 74.74 52298.75 88888.00 2010-10-31 15:21:49.904 304 18308.20 74.76 52298.82 88888.00 2010-10-31 15:21:50.404 304 18308.15 74.75 52298.71 88888.00 2010-10-31 15:21:50.904 304 18308.14 74.79 52298.62 88888.00 2010-10-31 15:21:51.404 304 18308.10 74.75 52298.50 88888.00 2010-10-31 15:21:51.904 304 18308.03 74.75 52298.52 88888.00 2010-10-31 15:21:52.404 304 18307.99 74.83 52298.54 88888.00 2010-10-31 15:21:52.904 304 18308.03 74.85 52298.49 88888.00 2010-10-31 15:21:53.404 304 18308.10 74.81 52298.48 88888.00 2010-10-31 15:21:53.904 304 18308.06 74.83 52298.51 88888.00 2010-10-31 15:21:54.404 304 18307.99 74.80 52298.55 88888.00 2010-10-31 15:21:54.904 304 18307.91 74.81 52298.51 88888.00 2010-10-31 15:21:55.404 304 18307.93 74.72 52298.51 88888.00 2010-10-31 15:21:55.904 304 18308.02 74.76 52298.52 88888.00 2010-10-31 15:21:56.404 304 18307.95 74.87 52298.48 88888.00 2010-10-31 15:21:56.904 304 18307.97 74.91 52298.52 88888.00 2010-10-31 15:21:57.404 304 18307.95 74.82 52298.42 88888.00 2010-10-31 15:21:57.904 304 18307.94 74.68 52298.46 88888.00 2010-10-31 15:21:58.404 304 18307.91 74.73 52298.50 88888.00 2010-10-31 15:21:58.904 304 18307.91 74.68 52298.56 88888.00 2010-10-31 15:21:59.404 304 18307.95 74.67 52298.70 88888.00 2010-10-31 15:21:59.904 304 18307.93 74.72 52298.76 88888.00 2010-10-31 15:22:00.404 304 18307.91 74.77 52298.72 88888.00 2010-10-31 15:22:00.904 304 18307.85 74.75 52298.69 88888.00 2010-10-31 15:22:01.404 304 18307.80 74.76 52298.85 88888.00 2010-10-31 15:22:01.904 304 18307.75 74.76 52298.81 88888.00 2010-10-31 15:22:02.404 304 18307.76 74.78 52298.82 88888.00 2010-10-31 15:22:02.904 304 18307.95 74.76 52298.81 88888.00 2010-10-31 15:22:03.404 304 18307.84 74.82 52298.76 88888.00 2010-10-31 15:22:03.904 304 18307.96 74.73 52298.69 88888.00 2010-10-31 15:22:04.404 304 18307.76 74.70 52298.75 88888.00 2010-10-31 15:22:04.904 304 18307.64 74.63 52298.79 88888.00 2010-10-31 15:22:05.404 304 18307.61 74.70 52298.75 88888.00 2010-10-31 15:22:05.904 304 18307.93 74.67 52298.69 88888.00 2010-10-31 15:22:06.404 304 18308.11 74.66 52298.76 88888.00 2010-10-31 15:22:06.904 304 18308.08 74.70 52298.82 88888.00 2010-10-31 15:22:07.404 304 18308.03 74.66 52298.85 88888.00 2010-10-31 15:22:07.904 304 18308.04 74.58 52298.76 88888.00 2010-10-31 15:22:08.404 304 18307.67 74.50 52298.74 88888.00 2010-10-31 15:22:08.904 304 18307.55 74.55 52298.65 88888.00 2010-10-31 15:22:09.404 304 18307.87 74.57 52298.72 88888.00 2010-10-31 15:22:09.904 304 18308.05 74.54 52298.62 88888.00 2010-10-31 15:22:10.404 304 18308.06 74.54 52298.60 88888.00 2010-10-31 15:22:10.904 304 18308.02 74.49 52298.66 88888.00 2010-10-31 15:22:11.404 304 18308.09 74.41 52298.70 88888.00 2010-10-31 15:22:11.904 304 18308.21 74.40 52298.79 88888.00 2010-10-31 15:22:12.404 304 18308.18 74.50 52298.71 88888.00 2010-10-31 15:22:12.904 304 18308.00 74.49 52298.66 88888.00 2010-10-31 15:22:13.404 304 18307.95 74.50 52298.70 88888.00 2010-10-31 15:22:13.904 304 18307.98 74.48 52298.81 88888.00 2010-10-31 15:22:14.404 304 18308.02 74.40 52298.84 88888.00 2010-10-31 15:22:14.904 304 18307.97 74.31 52298.72 88888.00 2010-10-31 15:22:15.404 304 18307.97 74.37 52298.81 88888.00 2010-10-31 15:22:15.904 304 18308.04 74.33 52298.84 88888.00 2010-10-31 15:22:16.404 304 18307.99 74.31 52298.87 88888.00 2010-10-31 15:22:16.904 304 18307.80 74.24 52298.79 88888.00 2010-10-31 15:22:17.404 304 18307.73 74.24 52298.76 88888.00 2010-10-31 15:22:17.904 304 18307.82 74.24 52298.69 88888.00 2010-10-31 15:22:18.404 304 18307.87 74.18 52298.75 88888.00 2010-10-31 15:22:18.904 304 18307.88 74.10 52298.75 88888.00 2010-10-31 15:22:19.404 304 18307.89 74.12 52298.72 88888.00 2010-10-31 15:22:19.904 304 18307.87 74.14 52298.67 88888.00 2010-10-31 15:22:20.404 304 18307.87 74.07 52298.86 88888.00 2010-10-31 15:22:20.904 304 18307.92 74.04 52298.93 88888.00 2010-10-31 15:22:21.404 304 18307.94 74.07 52298.88 88888.00 2010-10-31 15:22:21.904 304 18307.97 74.04 52298.94 88888.00 2010-10-31 15:22:22.404 304 18307.94 74.03 52299.00 88888.00 2010-10-31 15:22:22.904 304 18307.94 74.07 52298.85 88888.00 2010-10-31 15:22:23.404 304 18307.95 74.13 52298.82 88888.00 2010-10-31 15:22:23.904 304 18308.00 74.17 52298.82 88888.00 2010-10-31 15:22:24.404 304 18307.95 74.11 52298.72 88888.00 2010-10-31 15:22:24.904 304 18307.96 74.09 52298.76 88888.00 2010-10-31 15:22:25.404 304 18307.97 74.05 52298.83 88888.00 2010-10-31 15:22:25.904 304 18307.99 74.00 52298.70 88888.00 2010-10-31 15:22:26.404 304 18308.00 74.00 52298.79 88888.00 2010-10-31 15:22:26.904 304 18307.93 74.01 52298.70 88888.00 2010-10-31 15:22:27.404 304 18307.86 73.97 52298.55 88888.00 2010-10-31 15:22:27.904 304 18307.92 73.99 52298.61 88888.00 2010-10-31 15:22:28.404 304 18307.98 74.04 52298.59 88888.00 2010-10-31 15:22:28.904 304 18308.00 73.97 52298.63 88888.00 2010-10-31 15:22:29.404 304 18308.03 73.88 52298.71 88888.00 2010-10-31 15:22:29.904 304 18307.99 73.87 52298.76 88888.00 2010-10-31 15:22:30.404 304 18307.92 73.85 52298.78 88888.00 2010-10-31 15:22:30.904 304 18307.87 73.80 52298.78 88888.00 2010-10-31 15:22:31.404 304 18307.84 73.78 52298.89 88888.00 2010-10-31 15:22:31.904 304 18307.82 73.77 52298.83 88888.00 2010-10-31 15:22:32.404 304 18307.83 73.73 52298.85 88888.00 2010-10-31 15:22:32.904 304 18307.92 73.73 52298.79 88888.00 2010-10-31 15:22:33.404 304 18307.92 73.75 52298.87 88888.00 2010-10-31 15:22:33.904 304 18307.96 73.75 52298.76 88888.00 2010-10-31 15:22:34.404 304 18307.75 73.79 52298.69 88888.00 2010-10-31 15:22:34.904 304 18307.89 73.83 52298.77 88888.00 2010-10-31 15:22:35.404 304 18307.94 73.80 52298.81 88888.00 2010-10-31 15:22:35.904 304 18307.94 73.83 52298.79 88888.00 2010-10-31 15:22:36.404 304 18307.88 73.84 52298.75 88888.00 2010-10-31 15:22:36.904 304 18307.80 73.88 52298.73 88888.00 2010-10-31 15:22:37.404 304 18307.78 73.86 52298.79 88888.00 2010-10-31 15:22:37.904 304 18307.87 73.79 52298.82 88888.00 2010-10-31 15:22:38.404 304 18307.80 73.83 52298.77 88888.00 2010-10-31 15:22:38.904 304 18307.73 73.79 52298.70 88888.00 2010-10-31 15:22:39.404 304 18307.67 73.72 52298.76 88888.00 2010-10-31 15:22:39.904 304 18307.82 73.74 52298.71 88888.00 2010-10-31 15:22:40.404 304 18307.78 73.79 52298.75 88888.00 2010-10-31 15:22:40.904 304 18307.82 73.80 52298.89 88888.00 2010-10-31 15:22:41.404 304 18307.87 73.74 52298.82 88888.00 2010-10-31 15:22:41.904 304 18307.85 73.69 52298.77 88888.00 2010-10-31 15:22:42.404 304 18307.75 73.72 52298.78 88888.00 2010-10-31 15:22:42.904 304 18307.86 73.74 52298.77 88888.00 2010-10-31 15:22:43.404 304 18307.92 73.67 52298.81 88888.00 2010-10-31 15:22:43.904 304 18307.87 73.71 52298.79 88888.00 2010-10-31 15:22:44.404 304 18307.86 73.78 52298.69 88888.00 2010-10-31 15:22:44.904 304 18307.92 73.75 52298.63 88888.00 2010-10-31 15:22:45.404 304 18307.89 73.76 52298.73 88888.00 2010-10-31 15:22:45.904 304 18307.88 73.67 52298.87 88888.00 2010-10-31 15:22:46.404 304 18307.85 73.69 52298.88 88888.00 2010-10-31 15:22:46.904 304 18307.93 73.70 52298.79 88888.00 2010-10-31 15:22:47.404 304 18307.86 73.72 52298.74 88888.00 2010-10-31 15:22:47.904 304 18307.85 73.75 52298.79 88888.00 2010-10-31 15:22:48.404 304 18307.85 73.83 52298.72 88888.00 2010-10-31 15:22:48.904 304 18307.87 73.79 52298.77 88888.00 2010-10-31 15:22:49.404 304 18307.92 73.77 52298.93 88888.00 2010-10-31 15:22:49.904 304 18307.96 73.80 52299.01 88888.00 2010-10-31 15:22:50.404 304 18308.02 73.80 52299.13 88888.00 2010-10-31 15:22:50.904 304 18307.95 73.77 52298.98 88888.00 2010-10-31 15:22:51.404 304 18307.86 73.69 52298.84 88888.00 2010-10-31 15:22:51.904 304 18307.94 73.69 52298.84 88888.00 2010-10-31 15:22:52.404 304 18307.84 73.72 52298.83 88888.00 2010-10-31 15:22:52.904 304 18307.86 73.72 52298.77 88888.00 2010-10-31 15:22:53.404 304 18307.84 73.73 52298.88 88888.00 2010-10-31 15:22:53.904 304 18307.88 73.74 52298.79 88888.00 2010-10-31 15:22:54.404 304 18308.00 73.79 52298.55 88888.00 2010-10-31 15:22:54.904 304 18308.06 73.80 52298.63 88888.00 2010-10-31 15:22:55.404 304 18307.99 73.79 52298.76 88888.00 2010-10-31 15:22:55.904 304 18308.02 73.77 52298.72 88888.00 2010-10-31 15:22:56.404 304 18308.00 73.80 52298.72 88888.00 2010-10-31 15:22:56.904 304 18307.93 73.85 52298.85 88888.00 2010-10-31 15:22:57.404 304 18307.92 73.79 52298.94 88888.00 2010-10-31 15:22:57.904 304 18307.92 73.83 52298.82 88888.00 2010-10-31 15:22:58.404 304 18307.86 73.83 52298.64 88888.00 2010-10-31 15:22:58.904 304 18307.85 73.87 52298.59 88888.00 2010-10-31 15:22:59.404 304 18307.94 73.90 52298.58 88888.00 2010-10-31 15:22:59.904 304 18307.88 73.94 52298.60 88888.00 2010-10-31 15:23:00.404 304 18307.81 73.85 52298.65 88888.00 2010-10-31 15:23:00.904 304 18307.82 73.83 52298.58 88888.00 2010-10-31 15:23:01.404 304 18307.89 73.85 52298.70 88888.00 2010-10-31 15:23:01.904 304 18307.92 73.86 52298.74 88888.00 2010-10-31 15:23:02.404 304 18307.99 74.00 52298.72 88888.00 2010-10-31 15:23:02.904 304 18308.10 74.01 52298.72 88888.00 2010-10-31 15:23:03.404 304 18308.04 73.94 52298.75 88888.00 2010-10-31 15:23:03.904 304 18308.04 73.87 52298.76 88888.00 2010-10-31 15:23:04.404 304 18308.03 73.90 52298.69 88888.00 2010-10-31 15:23:04.904 304 18307.87 73.92 52298.72 88888.00 2010-10-31 15:23:05.404 304 18307.93 73.95 52298.79 88888.00 2010-10-31 15:23:05.904 304 18307.92 73.87 52298.76 88888.00 2010-10-31 15:23:06.404 304 18307.93 73.87 52298.67 88888.00 2010-10-31 15:23:06.904 304 18307.95 73.92 52298.63 88888.00 2010-10-31 15:23:07.404 304 18307.89 73.91 52298.59 88888.00 2010-10-31 15:23:07.904 304 18307.96 73.81 52298.53 88888.00 2010-10-31 15:23:08.404 304 18308.04 73.84 52298.47 88888.00 2010-10-31 15:23:08.904 304 18308.14 73.89 52298.55 88888.00 2010-10-31 15:23:09.404 304 18308.15 73.89 52298.72 88888.00 2010-10-31 15:23:09.904 304 18308.10 73.90 52298.74 88888.00 2010-10-31 15:23:10.404 304 18308.05 73.90 52298.82 88888.00 2010-10-31 15:23:10.904 304 18308.15 73.85 52298.90 88888.00 2010-10-31 15:23:11.404 304 18308.11 73.91 52298.92 88888.00 2010-10-31 15:23:11.904 304 18308.14 73.91 52298.73 88888.00 2010-10-31 15:23:12.404 304 18308.21 73.89 52298.67 88888.00 2010-10-31 15:23:12.904 304 18308.09 73.91 52298.69 88888.00 2010-10-31 15:23:13.404 304 18308.17 73.87 52298.79 88888.00 2010-10-31 15:23:13.904 304 18308.28 73.83 52298.84 88888.00 2010-10-31 15:23:14.404 304 18308.30 73.84 52298.86 88888.00 2010-10-31 15:23:14.904 304 18308.30 73.79 52298.89 88888.00 2010-10-31 15:23:15.404 304 18308.05 73.73 52298.85 88888.00 2010-10-31 15:23:15.904 304 18307.78 73.69 52298.73 88888.00 2010-10-31 15:23:16.404 304 18308.03 73.64 52298.77 88888.00 2010-10-31 15:23:16.904 304 18308.31 73.70 52298.78 88888.00 2010-10-31 15:23:17.404 304 18308.37 73.66 52298.71 88888.00 2010-10-31 15:23:17.904 304 18308.32 73.64 52298.62 88888.00 2010-10-31 15:23:18.404 304 18308.35 73.57 52298.75 88888.00 2010-10-31 15:23:18.904 304 18308.26 73.66 52298.67 88888.00 2010-10-31 15:23:19.404 304 18308.25 73.64 52298.67 88888.00 2010-10-31 15:23:19.904 304 18308.38 73.57 52298.76 88888.00 2010-10-31 15:23:20.404 304 18308.40 73.55 52298.67 88888.00 2010-10-31 15:23:20.904 304 18308.29 73.53 52298.67 88888.00 2010-10-31 15:23:21.404 304 18308.26 73.49 52298.67 88888.00 2010-10-31 15:23:21.904 304 18308.40 73.42 52298.59 88888.00 2010-10-31 15:23:22.404 304 18308.47 73.37 52298.72 88888.00 2010-10-31 15:23:22.904 304 18308.39 73.40 52298.75 88888.00 2010-10-31 15:23:23.404 304 18308.46 73.43 52298.81 88888.00 2010-10-31 15:23:23.904 304 18308.40 73.40 52298.86 88888.00 2010-10-31 15:23:24.404 304 18308.40 73.35 52298.86 88888.00 2010-10-31 15:23:24.904 304 18308.26 73.40 52298.90 88888.00 2010-10-31 15:23:25.404 304 18308.31 73.36 52298.95 88888.00 2010-10-31 15:23:25.904 304 18308.29 73.26 52298.82 88888.00 2010-10-31 15:23:26.404 304 18308.35 73.26 52298.81 88888.00 2010-10-31 15:23:26.904 304 18308.31 73.25 52298.76 88888.00 2010-10-31 15:23:27.404 304 18308.39 73.24 52298.69 88888.00 2010-10-31 15:23:27.904 304 18308.39 73.20 52298.63 88888.00 2010-10-31 15:23:28.404 304 18308.41 73.17 52298.81 88888.00 2010-10-31 15:23:28.904 304 18308.42 73.10 52298.85 88888.00 2010-10-31 15:23:29.404 304 18308.37 73.06 52298.76 88888.00 2010-10-31 15:23:29.904 304 18308.43 73.03 52298.75 88888.00 2010-10-31 15:23:30.404 304 18308.19 72.96 52298.76 88888.00 2010-10-31 15:23:30.904 304 18308.07 72.98 52298.81 88888.00 2010-10-31 15:23:31.404 304 18308.05 72.96 52298.82 88888.00 2010-10-31 15:23:31.904 304 18308.03 73.00 52298.83 88888.00 2010-10-31 15:23:32.404 304 18308.13 72.97 52298.90 88888.00 2010-10-31 15:23:32.904 304 18308.21 72.91 52298.90 88888.00 2010-10-31 15:23:33.404 304 18308.37 72.97 52298.86 88888.00 2010-10-31 15:23:33.904 304 18308.39 72.95 52298.88 88888.00 2010-10-31 15:23:34.404 304 18308.39 72.96 52298.98 88888.00 2010-10-31 15:23:34.904 304 18308.39 72.96 52298.90 88888.00 2010-10-31 15:23:35.404 304 18308.29 72.92 52298.75 88888.00 2010-10-31 15:23:35.904 304 18308.26 72.88 52298.78 88888.00 2010-10-31 15:23:36.404 304 18308.32 72.84 52298.89 88888.00 2010-10-31 15:23:36.904 304 18308.41 72.85 52298.87 88888.00 2010-10-31 15:23:37.404 304 18308.39 72.82 52298.83 88888.00 2010-10-31 15:23:37.904 304 18308.28 72.81 52298.84 88888.00 2010-10-31 15:23:38.404 304 18308.39 72.85 52298.95 88888.00 2010-10-31 15:23:38.904 304 18308.38 72.85 52299.04 88888.00 2010-10-31 15:23:39.404 304 18308.34 72.82 52299.05 88888.00 2010-10-31 15:23:39.904 304 18308.41 72.77 52299.00 88888.00 2010-10-31 15:23:40.404 304 18308.40 72.67 52298.98 88888.00 2010-10-31 15:23:40.904 304 18308.42 72.68 52298.95 88888.00 2010-10-31 15:23:41.404 304 18308.35 72.74 52298.96 88888.00 2010-10-31 15:23:41.904 304 18308.43 72.82 52298.97 88888.00 2010-10-31 15:23:42.404 304 18308.53 72.78 52299.05 88888.00 2010-10-31 15:23:42.904 304 18308.48 72.78 52299.11 88888.00 2010-10-31 15:23:43.404 304 18308.29 72.80 52299.02 88888.00 2010-10-31 15:23:43.904 304 18308.11 72.81 52298.89 88888.00 2010-10-31 15:23:44.401 304 18308.06 72.81 52298.88 88888.00 2010-10-31 15:23:44.901 304 18308.39 72.82 52298.90 88888.00 2010-10-31 15:23:45.401 304 18308.54 72.81 52298.96 88888.00 2010-10-31 15:23:45.901 304 18308.58 72.87 52299.05 88888.00 2010-10-31 15:23:46.401 304 18308.57 72.84 52299.08 88888.00 2010-10-31 15:23:46.901 304 18308.59 72.90 52298.98 88888.00 2010-10-31 15:23:47.401 304 18308.53 72.85 52298.90 88888.00 2010-10-31 15:23:47.901 304 18308.53 72.81 52298.81 88888.00 2010-10-31 15:23:48.401 304 18308.50 72.75 52298.71 88888.00 2010-10-31 15:23:48.901 304 18308.60 72.71 52298.77 88888.00 2010-10-31 15:23:49.401 304 18308.57 72.76 52298.85 88888.00 2010-10-31 15:23:49.901 304 18308.49 72.79 52298.76 88888.00 2010-10-31 15:23:50.401 304 18308.51 72.77 52298.86 88888.00 2010-10-31 15:23:50.901 304 18308.47 72.76 52298.95 88888.00 2010-10-31 15:23:51.401 304 18308.58 72.77 52298.92 88888.00 2010-10-31 15:23:51.901 304 18308.53 72.77 52298.86 88888.00 2010-10-31 15:23:52.401 304 18308.52 72.77 52298.88 88888.00 2010-10-31 15:23:52.901 304 18308.51 72.69 52298.92 88888.00 2010-10-31 15:23:53.401 304 18308.46 72.64 52298.89 88888.00 2010-10-31 15:23:53.901 304 18308.21 72.67 52298.87 88888.00 2010-10-31 15:23:54.401 304 18308.21 72.69 52298.97 88888.00 2010-10-31 15:23:54.901 304 18308.47 72.70 52299.05 88888.00 2010-10-31 15:23:55.401 304 18308.58 72.67 52299.08 88888.00 2010-10-31 15:23:55.901 304 18308.61 72.63 52299.11 88888.00 2010-10-31 15:23:56.401 304 18308.61 72.51 52299.12 88888.00 2010-10-31 15:23:56.901 304 18308.49 72.54 52299.22 88888.00 2010-10-31 15:23:57.401 304 18308.39 72.51 52299.32 88888.00 2010-10-31 15:23:57.901 304 18308.37 72.42 52299.33 88888.00 2010-10-31 15:23:58.401 304 18308.34 72.52 52299.20 88888.00 2010-10-31 15:23:58.901 304 18308.38 72.57 52299.17 88888.00 2010-10-31 15:23:59.401 304 18308.34 72.53 52299.12 88888.00 2010-10-31 15:23:59.901 304 18308.20 72.57 52299.06 88888.00 2010-10-31 15:24:00.401 304 18308.23 72.61 52299.18 88888.00 2010-10-31 15:24:00.901 304 18308.34 72.62 52299.33 88888.00 2010-10-31 15:24:01.401 304 18308.43 72.62 52299.32 88888.00 2010-10-31 15:24:01.901 304 18308.46 72.63 52299.35 88888.00 2010-10-31 15:24:02.401 304 18308.35 72.63 52299.35 88888.00 2010-10-31 15:24:02.901 304 18308.23 72.61 52299.33 88888.00 2010-10-31 15:24:03.401 304 18308.35 72.65 52299.36 88888.00 2010-10-31 15:24:03.901 304 18308.40 72.57 52299.36 88888.00 2010-10-31 15:24:04.401 304 18308.41 72.52 52299.29 88888.00 2010-10-31 15:24:04.901 304 18308.39 72.58 52299.27 88888.00 2010-10-31 15:24:05.401 304 18308.42 72.55 52299.33 88888.00 2010-10-31 15:24:05.901 304 18308.42 72.50 52299.35 88888.00 2010-10-31 15:24:06.401 304 18308.49 72.54 52299.23 88888.00 2010-10-31 15:24:06.901 304 18308.57 72.52 52299.37 88888.00 2010-10-31 15:24:07.401 304 18308.53 72.51 52299.32 88888.00 2010-10-31 15:24:07.901 304 18308.48 72.44 52299.20 88888.00 2010-10-31 15:24:08.401 304 18308.47 72.46 52299.24 88888.00 2010-10-31 15:24:08.901 304 18308.45 72.49 52299.30 88888.00 2010-10-31 15:24:09.401 304 18308.42 72.47 52299.30 88888.00 2010-10-31 15:24:09.901 304 18308.39 72.38 52299.31 88888.00 2010-10-31 15:24:10.401 304 18308.51 72.36 52299.40 88888.00 2010-10-31 15:24:10.901 304 18308.45 72.41 52299.42 88888.00 2010-10-31 15:24:11.401 304 18308.36 72.39 52299.39 88888.00 2010-10-31 15:24:11.901 304 18308.38 72.39 52299.41 88888.00 2010-10-31 15:24:12.401 304 18308.42 72.40 52299.34 88888.00 2010-10-31 15:24:12.901 304 18308.52 72.46 52299.43 88888.00 2010-10-31 15:24:13.401 304 18308.58 72.52 52299.48 88888.00 2010-10-31 15:24:13.901 304 18308.59 72.48 52299.50 88888.00 2010-10-31 15:24:14.401 304 18308.57 72.46 52299.36 88888.00 2010-10-31 15:24:14.901 304 18308.49 72.47 52299.43 88888.00 2010-10-31 15:24:15.401 304 18308.45 72.37 52299.34 88888.00 2010-10-31 15:24:15.901 304 18308.35 72.39 52299.34 88888.00 2010-10-31 15:24:16.401 304 18308.41 72.54 52299.48 88888.00 2010-10-31 15:24:16.901 304 18308.52 72.53 52299.37 88888.00 2010-10-31 15:24:17.401 304 18308.51 72.43 52299.46 88888.00 2010-10-31 15:24:17.901 304 18308.57 72.55 52299.56 88888.00 2010-10-31 15:24:18.401 304 18308.60 72.55 52299.56 88888.00 2010-10-31 15:24:18.901 304 18308.69 72.52 52299.41 88888.00 2010-10-31 15:24:19.401 304 18308.63 72.52 52299.36 88888.00 2010-10-31 15:24:19.901 304 18308.67 72.51 52299.43 88888.00 2010-10-31 15:24:20.401 304 18308.81 72.58 52299.47 88888.00 2010-10-31 15:24:20.901 304 18308.75 72.68 52299.32 88888.00 2010-10-31 15:24:21.401 304 18308.61 72.70 52299.25 88888.00 2010-10-31 15:24:21.901 304 18308.71 72.74 52299.16 88888.00 2010-10-31 15:24:22.401 304 18308.85 72.68 52299.06 88888.00 2010-10-31 15:24:22.901 304 18308.75 72.69 52299.30 88888.00 2010-10-31 15:24:23.401 304 18308.70 72.78 52299.42 88888.00 2010-10-31 15:24:23.901 304 18308.72 72.78 52299.39 88888.00 2010-10-31 15:24:24.401 304 18308.82 72.80 52299.39 88888.00 2010-10-31 15:24:24.901 304 18308.84 72.85 52299.33 88888.00 2010-10-31 15:24:25.401 304 18308.84 72.87 52299.34 88888.00 2010-10-31 15:24:25.901 304 18308.80 72.88 52299.34 88888.00 2010-10-31 15:24:26.401 304 18308.79 72.92 52299.41 88888.00 2010-10-31 15:24:26.901 304 18308.87 72.90 52299.45 88888.00 2010-10-31 15:24:27.401 304 18308.92 72.85 52299.46 88888.00 2010-10-31 15:24:27.901 304 18308.94 72.87 52299.41 88888.00 2010-10-31 15:24:28.401 304 18308.93 72.91 52299.45 88888.00 2010-10-31 15:24:28.901 304 18308.83 73.03 52299.39 88888.00 2010-10-31 15:24:29.401 304 18308.80 72.96 52299.47 88888.00 2010-10-31 15:24:29.901 304 18308.82 73.03 52299.45 88888.00 2010-10-31 15:24:30.401 304 18308.83 73.11 52299.44 88888.00 2010-10-31 15:24:30.901 304 18308.84 73.13 52299.57 88888.00 2010-10-31 15:24:31.401 304 18308.90 73.12 52299.65 88888.00 2010-10-31 15:24:31.901 304 18308.99 73.19 52299.60 88888.00 2010-10-31 15:24:32.401 304 18308.92 73.16 52299.60 88888.00 2010-10-31 15:24:32.901 304 18309.01 73.13 52299.60 88888.00 2010-10-31 15:24:33.401 304 18309.12 73.12 52299.67 88888.00 2010-10-31 15:24:33.901 304 18309.12 73.10 52299.66 88888.00 2010-10-31 15:24:34.401 304 18309.08 73.10 52299.57 88888.00 2010-10-31 15:24:34.901 304 18309.07 73.19 52299.59 88888.00 2010-10-31 15:24:35.401 304 18309.16 73.15 52299.67 88888.00 2010-10-31 15:24:35.901 304 18309.22 73.06 52299.64 88888.00 2010-10-31 15:24:36.401 304 18309.22 73.07 52299.58 88888.00 2010-10-31 15:24:36.901 304 18309.22 73.08 52299.57 88888.00 2010-10-31 15:24:37.401 304 18309.14 73.11 52299.46 88888.00 2010-10-31 15:24:37.901 304 18309.14 73.13 52299.41 88888.00 2010-10-31 15:24:38.401 304 18309.19 73.11 52299.41 88888.00 2010-10-31 15:24:38.901 304 18309.24 73.24 52299.50 88888.00 2010-10-31 15:24:39.401 304 18309.33 73.23 52299.52 88888.00 2010-10-31 15:24:39.901 304 18309.22 73.24 52299.58 88888.00 2010-10-31 15:24:40.401 304 18309.27 73.31 52299.53 88888.00 2010-10-31 15:24:40.901 304 18309.26 73.35 52299.58 88888.00 2010-10-31 15:24:41.401 304 18309.27 73.23 52299.62 88888.00 2010-10-31 15:24:41.901 304 18309.13 73.17 52299.60 88888.00 2010-10-31 15:24:42.401 304 18309.12 73.17 52299.56 88888.00 2010-10-31 15:24:42.901 304 18309.22 73.22 52299.37 88888.00 2010-10-31 15:24:43.401 304 18309.26 73.26 52299.35 88888.00 2010-10-31 15:24:43.901 304 18309.33 73.23 52299.40 88888.00 2010-10-31 15:24:44.401 304 18309.36 73.24 52299.42 88888.00 2010-10-31 15:24:44.901 304 18309.37 73.25 52299.36 88888.00 2010-10-31 15:24:45.401 304 18309.32 73.28 52299.34 88888.00 2010-10-31 15:24:45.901 304 18309.29 73.32 52299.34 88888.00 2010-10-31 15:24:46.401 304 18309.36 73.28 52299.28 88888.00 2010-10-31 15:24:46.901 304 18309.46 73.32 52299.21 88888.00 2010-10-31 15:24:47.401 304 18309.50 73.33 52299.22 88888.00 2010-10-31 15:24:47.901 304 18309.56 73.28 52299.28 88888.00 2010-10-31 15:24:48.401 304 18309.54 73.29 52299.19 88888.00 2010-10-31 15:24:48.901 304 18309.45 73.33 52299.27 88888.00 2010-10-31 15:24:49.401 304 18309.57 73.40 52299.36 88888.00 2010-10-31 15:24:49.901 304 18309.70 73.38 52299.34 88888.00 2010-10-31 15:24:50.401 304 18309.72 73.30 52299.31 88888.00 2010-10-31 15:24:50.901 304 18309.69 73.21 52299.30 88888.00 2010-10-31 15:24:51.401 304 18309.69 73.17 52299.21 88888.00 2010-10-31 15:24:51.901 304 18309.69 73.30 52299.31 88888.00 2010-10-31 15:24:52.401 304 18309.67 73.31 52299.30 88888.00 2010-10-31 15:24:52.901 304 18309.66 73.32 52299.40 88888.00 2010-10-31 15:24:53.401 304 18309.69 73.32 52299.43 88888.00 2010-10-31 15:24:53.901 304 18309.70 73.39 52299.44 88888.00 2010-10-31 15:24:54.401 304 18309.76 73.48 52299.42 88888.00 2010-10-31 15:24:54.901 304 18309.69 73.58 52299.51 88888.00 2010-10-31 15:24:55.401 304 18309.79 73.54 52299.41 88888.00 2010-10-31 15:24:55.901 304 18309.80 73.59 52299.41 88888.00 2010-10-31 15:24:56.401 304 18309.77 73.64 52299.34 88888.00 2010-10-31 15:24:56.901 304 18309.75 73.57 52299.27 88888.00 2010-10-31 15:24:57.401 304 18309.87 73.51 52299.32 88888.00 2010-10-31 15:24:57.901 304 18309.87 73.51 52299.32 88888.00 2010-10-31 15:24:58.401 304 18309.77 73.44 52299.23 88888.00 2010-10-31 15:24:58.901 304 18309.80 73.42 52299.12 88888.00 2010-10-31 15:24:59.401 304 18309.86 73.43 52299.17 88888.00 2010-10-31 15:24:59.901 304 18309.88 73.51 52299.28 88888.00 2010-10-31 15:25:00.401 304 18310.00 73.52 52299.32 88888.00 2010-10-31 15:25:00.901 304 18310.00 73.62 52299.28 88888.00 2010-10-31 15:25:01.401 304 18310.04 73.62 52299.25 88888.00 2010-10-31 15:25:01.901 304 18310.02 73.55 52299.24 88888.00 2010-10-31 15:25:02.401 304 18310.05 73.58 52299.19 88888.00 2010-10-31 15:25:02.901 304 18310.11 73.59 52299.13 88888.00 2010-10-31 15:25:03.401 304 18309.99 73.57 52299.12 88888.00 2010-10-31 15:25:03.901 304 18309.95 73.65 52299.00 88888.00 2010-10-31 15:25:04.401 304 18310.04 73.65 52298.94 88888.00 2010-10-31 15:25:04.901 304 18310.06 73.64 52299.00 88888.00 2010-10-31 15:25:05.401 304 18310.12 73.71 52299.06 88888.00 2010-10-31 15:25:05.901 304 18310.21 73.82 52299.19 88888.00 2010-10-31 15:25:06.401 304 18310.27 73.81 52299.25 88888.00 2010-10-31 15:25:06.901 304 18310.35 73.80 52299.23 88888.00 2010-10-31 15:25:07.401 304 18310.32 73.82 52299.16 88888.00 2010-10-31 15:25:07.901 304 18310.30 73.83 52299.17 88888.00 2010-10-31 15:25:08.401 304 18310.17 73.81 52299.19 88888.00 2010-10-31 15:25:08.901 304 18310.10 73.79 52299.25 88888.00 2010-10-31 15:25:09.401 304 18310.15 73.75 52299.20 88888.00 2010-10-31 15:25:09.901 304 18310.19 73.80 52299.18 88888.00 2010-10-31 15:25:10.401 304 18310.17 73.77 52299.11 88888.00 2010-10-31 15:25:10.901 304 18310.24 73.79 52299.09 88888.00 2010-10-31 15:25:11.401 304 18310.23 73.78 52299.24 88888.00 2010-10-31 15:25:11.901 304 18310.25 73.84 52299.28 88888.00 2010-10-31 15:25:12.401 304 18310.28 73.91 52299.23 88888.00 2010-10-31 15:25:12.901 304 18310.28 74.00 52299.24 88888.00 2010-10-31 15:25:13.401 304 18310.26 74.02 52299.25 88888.00 2010-10-31 15:25:13.901 304 18310.28 73.97 52299.23 88888.00 2010-10-31 15:25:14.401 304 18310.36 73.88 52299.32 88888.00 2010-10-31 15:25:14.901 304 18310.36 73.84 52299.41 88888.00 2010-10-31 15:25:15.401 304 18310.37 73.86 52299.23 88888.00 2010-10-31 15:25:15.901 304 18310.35 73.96 52299.16 88888.00 2010-10-31 15:25:16.401 304 18310.25 73.96 52299.08 88888.00 2010-10-31 15:25:16.901 304 18310.35 73.95 52299.16 88888.00 2010-10-31 15:25:17.401 304 18310.47 73.99 52299.24 88888.00 2010-10-31 15:25:17.901 304 18310.46 74.05 52299.28 88888.00 2010-10-31 15:25:18.401 304 18310.42 74.05 52299.29 88888.00 2010-10-31 15:25:18.901 304 18310.46 74.03 52299.24 88888.00 2010-10-31 15:25:19.401 304 18310.34 73.96 52299.27 88888.00 2010-10-31 15:25:19.901 304 18310.42 73.91 52299.34 88888.00 2010-10-31 15:25:20.401 304 18310.26 73.92 52299.35 88888.00 2010-10-31 15:25:20.901 304 18310.27 73.91 52299.25 88888.00 2010-10-31 15:25:21.401 304 18310.30 73.83 52299.22 88888.00 2010-10-31 15:25:21.901 304 18310.31 73.80 52299.16 88888.00 2010-10-31 15:25:22.401 304 18310.22 73.89 52299.23 88888.00 2010-10-31 15:25:22.901 304 18310.25 73.86 52299.34 88888.00 2010-10-31 15:25:23.401 304 18310.24 73.80 52299.32 88888.00 2010-10-31 15:25:23.901 304 18310.22 73.85 52299.40 88888.00 2010-10-31 15:25:24.401 304 18310.15 73.82 52299.30 88888.00 2010-10-31 15:25:24.901 304 18310.12 73.78 52299.39 88888.00 2010-10-31 15:25:25.401 304 18310.17 73.76 52299.43 88888.00 2010-10-31 15:25:25.901 304 18310.23 73.74 52299.43 88888.00 2010-10-31 15:25:26.401 304 18310.35 73.67 52299.33 88888.00 2010-10-31 15:25:26.901 304 18310.33 73.63 52299.42 88888.00 2010-10-31 15:25:27.401 304 18310.43 73.74 52299.39 88888.00 2010-10-31 15:25:27.901 304 18310.55 73.78 52299.43 88888.00 2010-10-31 15:25:28.401 304 18310.53 73.68 52299.47 88888.00 2010-10-31 15:25:28.901 304 18310.53 73.65 52299.23 88888.00 2010-10-31 15:25:29.401 304 18310.42 73.72 52299.23 88888.00 2010-10-31 15:25:29.901 304 18310.24 73.72 52299.27 88888.00 2010-10-31 15:25:30.401 304 18310.34 73.64 52299.19 88888.00 2010-10-31 15:25:30.901 304 18310.44 73.63 52299.30 88888.00 2010-10-31 15:25:31.401 304 18310.52 73.62 52299.19 88888.00 2010-10-31 15:25:31.901 304 18310.48 73.58 52299.14 88888.00 2010-10-31 15:25:32.401 304 18310.54 73.69 52299.32 88888.00 2010-10-31 15:25:32.901 304 18310.62 73.56 52299.24 88888.00 2010-10-31 15:25:33.401 304 18310.59 73.48 52299.14 88888.00 2010-10-31 15:25:33.901 304 18310.55 73.51 52299.14 88888.00 2010-10-31 15:25:34.401 304 18310.60 73.45 52299.20 88888.00 2010-10-31 15:25:34.901 304 18310.56 73.47 52299.28 88888.00 2010-10-31 15:25:35.401 304 18310.66 73.45 52299.27 88888.00 2010-10-31 15:25:35.901 304 18310.67 73.46 52299.40 88888.00 2010-10-31 15:25:36.401 304 18310.74 73.37 52299.50 88888.00 2010-10-31 15:25:36.901 304 18310.59 73.39 52299.41 88888.00 2010-10-31 15:25:37.401 304 18310.59 73.45 52299.22 88888.00 2010-10-31 15:25:37.901 304 18310.55 73.42 52299.04 88888.00 2010-10-31 15:25:38.401 304 18310.75 73.43 52299.12 88888.00 2010-10-31 15:25:38.901 304 18310.60 73.35 52299.07 88888.00 2010-10-31 15:25:39.401 304 18310.54 73.33 52299.05 88888.00 2010-10-31 15:25:39.901 304 18310.62 73.37 52299.12 88888.00 2010-10-31 15:25:40.401 304 18310.54 73.42 52299.09 88888.00 2010-10-31 15:25:40.901 304 18310.22 73.41 52299.14 88888.00 2010-10-31 15:25:41.401 304 18310.20 73.36 52299.10 88888.00 2010-10-31 15:25:41.901 304 18310.20 73.37 52299.11 88888.00 2010-10-31 15:25:42.401 304 18310.32 73.33 52299.31 88888.00 2010-10-31 15:25:42.901 304 18310.48 73.32 52299.34 88888.00 2010-10-31 15:25:43.401 304 18310.44 73.35 52299.18 88888.00 2010-10-31 15:25:43.901 304 18310.57 73.35 52299.25 88888.00 2010-10-31 15:25:44.401 304 18310.59 73.39 52299.35 88888.00 2010-10-31 15:25:44.901 304 18310.53 73.42 52299.28 88888.00 2010-10-31 15:25:45.401 304 18310.47 73.39 52299.17 88888.00 2010-10-31 15:25:45.901 304 18310.48 73.37 52299.06 88888.00 2010-10-31 15:25:46.401 304 18310.48 73.34 52299.13 88888.00 2010-10-31 15:25:46.901 304 18310.54 73.34 52299.25 88888.00 2010-10-31 15:25:47.401 304 18310.58 73.39 52299.33 88888.00 2010-10-31 15:25:47.901 304 18310.54 73.44 52299.23 88888.00 2010-10-31 15:25:48.401 304 18310.26 73.45 52299.20 88888.00 2010-10-31 15:25:48.901 304 18310.31 73.44 52299.17 88888.00 2010-10-31 15:25:49.401 304 18310.37 73.40 52299.13 88888.00 2010-10-31 15:25:49.901 304 18310.42 73.30 52299.13 88888.00 2010-10-31 15:25:50.401 304 18310.31 73.20 52299.21 88888.00 2010-10-31 15:25:50.901 304 18310.42 73.15 52299.23 88888.00 2010-10-31 15:25:51.401 304 18310.44 73.11 52299.28 88888.00 2010-10-31 15:25:51.901 304 18310.54 73.10 52299.24 88888.00 2010-10-31 15:25:52.401 304 18310.54 73.12 52299.23 88888.00 2010-10-31 15:25:52.901 304 18310.25 73.12 52299.30 88888.00 2010-10-31 15:25:53.401 304 18310.09 73.17 52299.41 88888.00 2010-10-31 15:25:53.901 304 18310.30 73.26 52299.50 88888.00 2010-10-31 15:25:54.401 304 18310.44 73.33 52299.48 88888.00 2010-10-31 15:25:54.901 304 18310.36 73.33 52299.40 88888.00 2010-10-31 15:25:55.401 304 18310.41 73.37 52299.50 88888.00 2010-10-31 15:25:55.901 304 18310.27 73.32 52299.44 88888.00 2010-10-31 15:25:56.401 304 18309.92 73.07 52299.31 88888.00 2010-10-31 15:25:56.901 304 18309.86 73.00 52299.25 88888.00 2010-10-31 15:25:57.401 304 18309.84 73.01 52299.28 88888.00 2010-10-31 15:25:57.901 304 18309.83 73.04 52299.40 88888.00 2010-10-31 15:25:58.401 304 18310.16 73.01 52299.44 88888.00 2010-10-31 15:25:58.901 304 18310.24 73.04 52299.77 88888.00 2010-10-31 15:25:59.401 304 18310.14 73.01 52299.75 88888.00 2010-10-31 15:25:59.901 304 18310.15 72.98 52299.77 88888.00 2010-10-31 15:26:00.401 304 18310.20 72.97 52299.79 88888.00 2010-10-31 15:26:00.901 304 18310.13 72.96 52299.87 88888.00 2010-10-31 15:26:01.401 304 18310.19 72.92 52299.90 88888.00 2010-10-31 15:26:01.901 304 18310.09 72.96 52299.93 88888.00 2010-10-31 15:26:02.401 304 18310.02 72.91 52299.91 88888.00 2010-10-31 15:26:02.901 304 18309.98 72.83 52299.85 88888.00 2010-10-31 15:26:03.401 304 18309.73 72.86 52299.86 88888.00 2010-10-31 15:26:03.901 304 18309.91 72.83 52299.88 88888.00 2010-10-31 15:26:04.401 304 18309.97 72.83 52299.76 88888.00 2010-10-31 15:26:04.901 304 18310.03 72.84 52299.78 88888.00 2010-10-31 15:26:05.401 304 18310.06 72.83 52299.71 88888.00 2010-10-31 15:26:05.901 304 18310.02 72.84 52299.70 88888.00 2010-10-31 15:26:06.401 304 18309.97 72.79 52299.60 88888.00 2010-10-31 15:26:06.901 304 18309.98 72.77 52299.65 88888.00 2010-10-31 15:26:07.401 304 18310.08 72.81 52299.79 88888.00 2010-10-31 15:26:07.901 304 18310.14 72.79 52299.92 88888.00 2010-10-31 15:26:08.401 304 18310.11 72.74 52299.93 88888.00 2010-10-31 15:26:08.901 304 18309.97 72.79 52300.02 88888.00 2010-10-31 15:26:09.401 304 18309.99 72.83 52300.05 88888.00 2010-10-31 15:26:09.901 304 18309.97 72.76 52300.03 88888.00 2010-10-31 15:26:10.401 304 18309.98 72.72 52300.01 88888.00 2010-10-31 15:26:10.901 304 18309.93 72.76 52299.93 88888.00 2010-10-31 15:26:11.401 304 18309.89 72.72 52299.95 88888.00 2010-10-31 15:26:11.901 304 18310.00 72.72 52299.85 88888.00 2010-10-31 15:26:12.401 304 18309.99 72.80 52299.76 88888.00 2010-10-31 15:26:12.901 304 18309.91 72.82 52299.71 88888.00 2010-10-31 15:26:13.401 304 18309.87 72.72 52299.70 88888.00 2010-10-31 15:26:13.901 304 18309.80 72.78 52299.81 88888.00 2010-10-31 15:26:14.401 304 18309.87 72.75 52299.95 88888.00 2010-10-31 15:26:14.901 304 18309.88 72.74 52299.98 88888.00 2010-10-31 15:26:15.401 304 18309.87 72.71 52299.88 88888.00 2010-10-31 15:26:15.901 304 18309.94 72.71 52299.94 88888.00 2010-10-31 15:26:16.401 304 18310.00 72.69 52299.90 88888.00 2010-10-31 15:26:16.901 304 18309.93 72.68 52299.97 88888.00 2010-10-31 15:26:17.401 304 18309.87 72.69 52300.10 88888.00 2010-10-31 15:26:17.901 304 18309.99 72.68 52300.04 88888.00 2010-10-31 15:26:18.401 304 18309.98 72.73 52299.91 88888.00 2010-10-31 15:26:18.901 304 18309.94 72.65 52299.82 88888.00 2010-10-31 15:26:19.401 304 18309.69 72.61 52300.00 88888.00 2010-10-31 15:26:19.901 304 18309.73 72.62 52300.10 88888.00 2010-10-31 15:26:20.401 304 18309.88 72.69 52299.97 88888.00 2010-10-31 15:26:20.901 304 18309.65 72.64 52299.89 88888.00 2010-10-31 15:26:21.401 304 18309.90 72.69 52300.00 88888.00 2010-10-31 15:26:21.901 304 18309.98 72.75 52299.87 88888.00 2010-10-31 15:26:22.401 304 18310.04 72.71 52299.94 88888.00 2010-10-31 15:26:22.901 304 18310.06 72.68 52300.01 88888.00 2010-10-31 15:26:23.401 304 18309.98 72.70 52299.98 88888.00 2010-10-31 15:26:23.901 304 18310.04 72.71 52299.97 88888.00 2010-10-31 15:26:24.401 304 18309.92 72.78 52300.02 88888.00 2010-10-31 15:26:24.901 304 18309.87 72.79 52299.90 88888.00 2010-10-31 15:26:25.401 304 18309.82 72.79 52299.88 88888.00 2010-10-31 15:26:25.901 304 18309.80 72.76 52299.85 88888.00 2010-10-31 15:26:26.401 304 18309.88 72.76 52299.87 88888.00 2010-10-31 15:26:26.901 304 18309.88 72.69 52299.93 88888.00 2010-10-31 15:26:27.401 304 18309.83 72.70 52299.85 88888.00 2010-10-31 15:26:27.901 304 18309.89 72.78 52299.89 88888.00 2010-10-31 15:26:28.401 304 18309.81 72.80 52300.00 88888.00 2010-10-31 15:26:28.901 304 18309.79 72.76 52300.10 88888.00 2010-10-31 15:26:29.401 304 18309.84 72.76 52299.92 88888.00 2010-10-31 15:26:29.901 304 18309.81 72.79 52299.77 88888.00 2010-10-31 15:26:30.401 304 18309.73 72.86 52299.82 88888.00 2010-10-31 15:26:30.901 304 18309.69 72.81 52299.98 88888.00 2010-10-31 15:26:31.401 304 18309.56 72.81 52300.02 88888.00 2010-10-31 15:26:31.901 304 18309.46 72.86 52299.89 88888.00 2010-10-31 15:26:32.401 304 18309.36 72.88 52299.93 88888.00 2010-10-31 15:26:32.901 304 18309.10 72.88 52299.97 88888.00 2010-10-31 15:26:33.401 304 18309.33 72.92 52299.83 88888.00 2010-10-31 15:26:33.901 304 18309.38 72.96 52299.90 88888.00 2010-10-31 15:26:34.401 304 18309.37 72.96 52299.97 88888.00 2010-10-31 15:26:34.901 304 18309.22 72.88 52299.98 88888.00 2010-10-31 15:26:35.401 304 18308.91 72.99 52299.87 88888.00 2010-10-31 15:26:35.901 304 18308.83 73.03 52299.81 88888.00 2010-10-31 15:26:36.401 304 18309.00 73.02 52299.87 88888.00 2010-10-31 15:26:36.901 304 18309.35 72.99 52299.88 88888.00 2010-10-31 15:26:37.401 304 18309.54 72.96 52299.93 88888.00 2010-10-31 15:26:37.901 304 18309.62 72.99 52300.02 88888.00 2010-10-31 15:26:38.401 304 18309.58 73.02 52300.04 88888.00 2010-10-31 15:26:38.901 304 18309.54 73.03 52300.08 88888.00 2010-10-31 15:26:39.401 304 18309.59 73.08 52299.98 88888.00 2010-10-31 15:26:39.901 304 18309.72 73.12 52299.82 88888.00 2010-10-31 15:26:40.401 304 18309.77 73.14 52299.89 88888.00 2010-10-31 15:26:40.901 304 18309.52 73.08 52299.91 88888.00 2010-10-31 15:26:41.401 304 18309.62 73.09 52299.66 88888.00 2010-10-31 15:26:41.901 304 18309.50 73.07 52299.75 88888.00 2010-10-31 15:26:42.401 304 18309.27 73.07 52299.81 88888.00 2010-10-31 15:26:42.901 304 18309.51 73.11 52299.67 88888.00 2010-10-31 15:26:43.401 304 18309.40 73.02 52299.76 88888.00 2010-10-31 15:26:43.901 304 18309.24 73.02 52299.97 88888.00 2010-10-31 15:26:44.401 304 18309.39 73.04 52299.95 88888.00 2010-10-31 15:26:44.901 304 18309.62 73.10 52299.92 88888.00 2010-10-31 15:26:45.401 304 18309.59 73.21 52300.05 88888.00 2010-10-31 15:26:45.901 304 18309.67 73.14 52300.05 88888.00 2010-10-31 15:26:46.401 304 18309.72 73.09 52299.99 88888.00 2010-10-31 15:26:46.901 304 18309.75 73.10 52299.88 88888.00 2010-10-31 15:26:47.401 304 18309.82 73.09 52299.86 88888.00 2010-10-31 15:26:47.901 304 18309.78 73.10 52299.83 88888.00 2010-10-31 15:26:48.401 304 18309.69 73.12 52299.90 88888.00 2010-10-31 15:26:48.901 304 18309.73 73.11 52299.97 88888.00 2010-10-31 15:26:49.401 304 18309.83 73.13 52299.87 88888.00 2010-10-31 15:26:49.901 304 18309.84 73.24 52299.77 88888.00 2010-10-31 15:26:50.401 304 18309.73 73.21 52299.66 88888.00 2010-10-31 15:26:50.901 304 18309.80 73.15 52299.67 88888.00 2010-10-31 15:26:51.401 304 18309.76 73.15 52299.75 88888.00 2010-10-31 15:26:51.901 304 18309.66 73.14 52299.60 88888.00 2010-10-31 15:26:52.401 304 18309.40 73.08 52299.65 88888.00 2010-10-31 15:26:52.901 304 18309.32 73.05 52299.76 88888.00 2010-10-31 15:26:53.401 304 18309.62 73.01 52299.75 88888.00 2010-10-31 15:26:53.901 304 18309.75 73.08 52299.70 88888.00 2010-10-31 15:26:54.401 304 18309.81 73.03 52299.78 88888.00 2010-10-31 15:26:54.901 304 18309.81 72.90 52299.67 88888.00 2010-10-31 15:26:55.401 304 18309.79 72.97 52299.57 88888.00 2010-10-31 15:26:55.901 304 18309.58 73.00 52299.58 88888.00 2010-10-31 15:26:56.401 304 18309.65 72.96 52299.63 88888.00 2010-10-31 15:26:56.901 304 18309.72 72.94 52299.54 88888.00 2010-10-31 15:26:57.401 304 18309.71 72.89 52299.48 88888.00 2010-10-31 15:26:57.901 304 18309.54 72.80 52299.41 88888.00 2010-10-31 15:26:58.401 304 18309.62 72.84 52299.46 88888.00 2010-10-31 15:26:58.901 304 18309.57 72.87 52299.40 88888.00 2010-10-31 15:26:59.401 304 18309.57 72.96 52299.50 88888.00 2010-10-31 15:26:59.901 304 18309.72 73.03 52299.47 88888.00 2010-10-31 15:27:00.401 304 18309.68 73.02 52299.40 88888.00 2010-10-31 15:27:00.901 304 18309.69 73.06 52299.25 88888.00 2010-10-31 15:27:01.401 304 18309.73 73.15 52299.25 88888.00 2010-10-31 15:27:01.901 304 18309.71 73.10 52299.36 88888.00 2010-10-31 15:27:02.401 304 18309.72 73.08 52299.50 88888.00 2010-10-31 15:27:02.901 304 18309.45 73.03 52299.57 88888.00 2010-10-31 15:27:03.401 304 18309.65 73.13 52299.55 88888.00 2010-10-31 15:27:03.901 304 18309.77 73.21 52299.46 88888.00 2010-10-31 15:27:04.401 304 18309.82 73.14 52299.53 88888.00 2010-10-31 15:27:04.901 304 18309.86 73.12 52299.52 88888.00 2010-10-31 15:27:05.401 304 18309.89 73.17 52299.46 88888.00 2010-10-31 15:27:05.901 304 18309.89 73.14 52299.27 88888.00 2010-10-31 15:27:06.401 304 18309.83 73.04 52299.28 88888.00 2010-10-31 15:27:06.901 304 18309.80 73.01 52299.44 88888.00 2010-10-31 15:27:07.401 304 18309.82 72.96 52299.59 88888.00 2010-10-31 15:27:07.901 304 18309.77 73.04 52299.63 88888.00 2010-10-31 15:27:08.401 304 18309.77 73.14 52299.69 88888.00 2010-10-31 15:27:08.901 304 18309.82 73.06 52299.68 88888.00 2010-10-31 15:27:09.401 304 18309.82 73.10 52299.58 88888.00 2010-10-31 15:27:09.901 304 18309.81 73.20 52299.63 88888.00 2010-10-31 15:27:10.401 304 18309.77 73.20 52299.52 88888.00 2010-10-31 15:27:10.901 304 18309.79 73.19 52299.41 88888.00 2010-10-31 15:27:11.401 304 18309.84 73.22 52299.53 88888.00 2010-10-31 15:27:11.901 304 18309.87 73.24 52299.52 88888.00 2010-10-31 15:27:12.401 304 18309.62 73.21 52299.45 88888.00 2010-10-31 15:27:12.901 304 18309.58 73.15 52299.48 88888.00 2010-10-31 15:27:13.401 304 18309.66 73.11 52299.44 88888.00 2010-10-31 15:27:13.901 304 18309.40 73.15 52299.46 88888.00 2010-10-31 15:27:14.401 304 18309.30 73.12 52299.47 88888.00 2010-10-31 15:27:14.901 304 18309.47 73.21 52299.50 88888.00 2010-10-31 15:27:15.401 304 18309.67 73.24 52299.46 88888.00 2010-10-31 15:27:15.901 304 18309.71 73.15 52299.50 88888.00 2010-10-31 15:27:16.401 304 18309.79 73.15 52299.54 88888.00 2010-10-31 15:27:16.901 304 18309.73 73.24 52299.52 88888.00 2010-10-31 15:27:17.401 304 18309.67 73.26 52299.41 88888.00 2010-10-31 15:27:17.901 304 18309.51 73.22 52299.43 88888.00 2010-10-31 15:27:18.401 304 18309.70 73.26 52299.51 88888.00 2010-10-31 15:27:18.901 304 18309.82 73.21 52299.42 88888.00 2010-10-31 15:27:19.401 304 18309.82 73.24 52299.39 88888.00 2010-10-31 15:27:19.901 304 18309.75 73.25 52299.47 88888.00 2010-10-31 15:27:20.401 304 18309.70 73.25 52299.44 88888.00 2010-10-31 15:27:20.901 304 18309.46 73.18 52299.41 88888.00 2010-10-31 15:27:21.401 304 18309.41 73.15 52299.35 88888.00 2010-10-31 15:27:21.901 304 18309.52 73.18 52299.34 88888.00 2010-10-31 15:27:22.401 304 18309.72 73.26 52299.34 88888.00 2010-10-31 15:27:22.901 304 18309.91 73.34 52299.32 88888.00 2010-10-31 15:27:23.401 304 18309.84 73.35 52299.40 88888.00 2010-10-31 15:27:23.901 304 18309.82 73.32 52299.48 88888.00 2010-10-31 15:27:24.401 304 18309.89 73.37 52299.40 88888.00 2010-10-31 15:27:24.901 304 18309.80 73.47 52299.45 88888.00 2010-10-31 15:27:25.401 304 18309.73 73.50 52299.44 88888.00 2010-10-31 15:27:25.901 304 18309.29 73.41 52299.44 88888.00 2010-10-31 15:27:26.401 304 18309.39 73.31 52299.50 88888.00 2010-10-31 15:27:26.901 304 18309.72 73.41 52299.50 88888.00 2010-10-31 15:27:27.401 304 18309.68 73.45 52299.34 88888.00 2010-10-31 15:27:27.901 304 18309.75 73.40 52299.33 88888.00 2010-10-31 15:27:28.401 304 18309.80 73.35 52299.46 88888.00 2010-10-31 15:27:28.901 304 18309.79 73.37 52299.55 88888.00 2010-10-31 15:27:29.401 304 18309.88 73.47 52299.55 88888.00 2010-10-31 15:27:29.901 304 18309.71 73.47 52299.55 88888.00 2010-10-31 15:27:30.401 304 18309.45 73.43 52299.58 88888.00 2010-10-31 15:27:30.901 304 18309.55 73.45 52299.53 88888.00 2010-10-31 15:27:31.401 304 18309.84 73.45 52299.54 88888.00 2010-10-31 15:27:31.901 304 18309.88 73.47 52299.64 88888.00 2010-10-31 15:27:32.401 304 18309.94 73.50 52299.66 88888.00 2010-10-31 15:27:32.901 304 18310.11 73.50 52299.74 88888.00 2010-10-31 15:27:33.401 304 18309.98 73.53 52299.69 88888.00 2010-10-31 15:27:33.901 304 18309.94 73.58 52299.62 88888.00 2010-10-31 15:27:34.401 304 18310.02 73.44 52299.53 88888.00 2010-10-31 15:27:34.901 304 18310.04 73.35 52299.52 88888.00 2010-10-31 15:27:35.401 304 18309.98 73.41 52299.53 88888.00 2010-10-31 15:27:35.901 304 18309.91 73.51 52299.74 88888.00 2010-10-31 15:27:36.401 304 18309.94 73.57 52299.85 88888.00 2010-10-31 15:27:36.901 304 18310.09 73.53 52299.76 88888.00 2010-10-31 15:27:37.401 304 18310.09 73.49 52299.65 88888.00 2010-10-31 15:27:37.901 304 18310.09 73.43 52299.66 88888.00 2010-10-31 15:27:38.401 304 18309.98 73.45 52299.71 88888.00 2010-10-31 15:27:38.901 304 18309.75 73.56 52299.66 88888.00 2010-10-31 15:27:39.401 304 18309.57 73.59 52299.62 88888.00 2010-10-31 15:27:39.901 304 18309.82 73.55 52299.52 88888.00 2010-10-31 15:27:40.401 304 18309.97 73.55 52299.59 88888.00 2010-10-31 15:27:40.901 304 18310.03 73.63 52299.63 88888.00 2010-10-31 15:27:41.401 304 18309.94 73.65 52299.67 88888.00 2010-10-31 15:27:41.901 304 18309.98 73.63 52299.80 88888.00 2010-10-31 15:27:42.401 304 18309.81 73.66 52299.91 88888.00 2010-10-31 15:27:42.901 304 18309.88 73.68 52299.91 88888.00 2010-10-31 15:27:43.401 304 18309.98 73.67 52299.83 88888.00 2010-10-31 15:27:43.901 304 18310.08 73.62 52299.72 88888.00 2010-10-31 15:27:44.401 304 18310.06 73.61 52299.76 88888.00 2010-10-31 15:27:44.901 304 18310.16 73.62 52299.68 88888.00 2010-10-31 15:27:45.401 304 18310.09 73.71 52299.56 88888.00 2010-10-31 15:27:45.901 304 18309.89 73.75 52299.64 88888.00 2010-10-31 15:27:46.401 304 18309.73 73.74 52299.53 88888.00 2010-10-31 15:27:46.901 304 18309.98 73.74 52299.41 88888.00 2010-10-31 15:27:47.401 304 18310.05 73.66 52299.55 88888.00 2010-10-31 15:27:47.901 304 18310.09 73.65 52299.55 88888.00 2010-10-31 15:27:48.401 304 18309.79 73.71 52299.53 88888.00 2010-10-31 15:27:48.901 304 18309.82 73.75 52299.54 88888.00 2010-10-31 15:27:49.401 304 18310.03 73.73 52299.60 88888.00 2010-10-31 15:27:49.901 304 18310.03 73.79 52299.63 88888.00 2010-10-31 15:27:50.401 304 18310.08 73.75 52299.75 88888.00 2010-10-31 15:27:50.901 304 18310.04 73.67 52299.67 88888.00 2010-10-31 15:27:51.401 304 18309.66 73.59 52299.58 88888.00 2010-10-31 15:27:51.901 304 18309.47 73.51 52299.65 88888.00 2010-10-31 15:27:52.401 304 18309.50 73.49 52299.63 88888.00 2010-10-31 15:27:52.901 304 18309.87 73.61 52299.57 88888.00 2010-10-31 15:27:53.401 304 18310.04 73.61 52299.65 88888.00 2010-10-31 15:27:53.901 304 18309.99 73.55 52299.55 88888.00 2010-10-31 15:27:54.401 304 18309.88 73.48 52299.56 88888.00 2010-10-31 15:27:54.901 304 18309.88 73.44 52299.47 88888.00 2010-10-31 15:27:55.401 304 18310.02 73.52 52299.42 88888.00 2010-10-31 15:27:55.901 304 18310.24 73.51 52299.55 88888.00 2010-10-31 15:27:56.401 304 18310.21 73.53 52299.62 88888.00 2010-10-31 15:27:56.901 304 18310.12 73.53 52299.65 88888.00 2010-10-31 15:27:57.401 304 18310.15 73.56 52299.54 88888.00 2010-10-31 15:27:57.901 304 18310.12 73.48 52299.60 88888.00 2010-10-31 15:27:58.401 304 18310.09 73.52 52299.68 88888.00 2010-10-31 15:27:58.901 304 18310.11 73.48 52299.74 88888.00 2010-10-31 15:27:59.401 304 18310.27 73.51 52299.75 88888.00 2010-10-31 15:27:59.901 304 18310.15 73.47 52299.81 88888.00 2010-10-31 15:28:00.401 304 18310.08 73.53 52299.80 88888.00 2010-10-31 15:28:00.901 304 18310.06 73.49 52299.89 88888.00 2010-10-31 15:28:01.401 304 18309.99 73.44 52299.83 88888.00 2010-10-31 15:28:01.901 304 18309.95 73.48 52299.77 88888.00 2010-10-31 15:28:02.401 304 18310.03 73.50 52299.91 88888.00 2010-10-31 15:28:02.901 304 18310.09 73.49 52299.93 88888.00 2010-10-31 15:28:03.401 304 18310.17 73.53 52299.91 88888.00 2010-10-31 15:28:03.901 304 18310.09 73.55 52299.85 88888.00 2010-10-31 15:28:04.401 304 18309.71 73.54 52299.78 88888.00 2010-10-31 15:28:04.901 304 18309.58 73.56 52299.88 88888.00 2010-10-31 15:28:05.401 304 18309.51 73.54 52299.78 88888.00 2010-10-31 15:28:05.901 304 18309.65 73.57 52299.74 88888.00 2010-10-31 15:28:06.401 304 18310.00 73.55 52299.66 88888.00 2010-10-31 15:28:06.901 304 18310.13 73.52 52299.62 88888.00 2010-10-31 15:28:07.401 304 18310.20 73.48 52299.66 88888.00 2010-10-31 15:28:07.901 304 18310.17 73.41 52299.63 88888.00 2010-10-31 15:28:08.401 304 18310.16 73.42 52299.58 88888.00 2010-10-31 15:28:08.901 304 18310.17 73.44 52299.54 88888.00 2010-10-31 15:28:09.401 304 18310.20 73.44 52299.72 88888.00 2010-10-31 15:28:09.901 304 18310.12 73.36 52299.68 88888.00 2010-10-31 15:28:10.401 304 18310.12 73.32 52299.60 88888.00 2010-10-31 15:28:10.901 304 18310.09 73.29 52299.58 88888.00 2010-10-31 15:28:11.401 304 18310.05 73.33 52299.46 88888.00 2010-10-31 15:28:11.901 304 18309.91 73.37 52299.41 88888.00 2010-10-31 15:28:12.401 304 18309.60 73.36 52299.48 88888.00 2010-10-31 15:28:12.901 304 18309.58 73.35 52299.62 88888.00 2010-10-31 15:28:13.401 304 18309.79 73.37 52299.76 88888.00 2010-10-31 15:28:13.901 304 18310.10 73.32 52299.69 88888.00 2010-10-31 15:28:14.401 304 18309.93 73.28 52299.60 88888.00 2010-10-31 15:28:14.901 304 18309.52 73.36 52299.65 88888.00 2010-10-31 15:28:15.401 304 18309.66 73.36 52299.80 88888.00 2010-10-31 15:28:15.901 304 18309.86 73.34 52299.82 88888.00 2010-10-31 15:28:16.401 304 18309.88 73.38 52299.76 88888.00 2010-10-31 15:28:16.901 304 18309.89 73.36 52299.72 88888.00 2010-10-31 15:28:17.401 304 18309.97 73.41 52299.65 88888.00 2010-10-31 15:28:17.901 304 18310.08 73.38 52299.59 88888.00 2010-10-31 15:28:18.401 304 18310.03 73.32 52299.67 88888.00 2010-10-31 15:28:18.901 304 18309.99 73.21 52299.58 88888.00 2010-10-31 15:28:19.401 304 18309.94 73.17 52299.47 88888.00 2010-10-31 15:28:19.901 304 18309.89 73.15 52299.52 88888.00 2010-10-31 15:28:20.401 304 18309.72 73.20 52299.50 88888.00 2010-10-31 15:28:20.901 304 18309.76 73.23 52299.51 88888.00 2010-10-31 15:28:21.401 304 18309.81 73.24 52299.60 88888.00 2010-10-31 15:28:21.901 304 18309.82 73.21 52299.59 88888.00 2010-10-31 15:28:22.401 304 18309.79 73.10 52299.50 88888.00 2010-10-31 15:28:22.901 304 18309.58 73.13 52299.47 88888.00 2010-10-31 15:28:23.401 304 18309.75 73.10 52299.51 88888.00 2010-10-31 15:28:23.901 304 18309.87 73.09 52299.50 88888.00 2010-10-31 15:28:24.401 304 18309.84 73.17 52299.55 88888.00 2010-10-31 15:28:24.901 304 18309.78 73.19 52299.60 88888.00 2010-10-31 15:28:25.401 304 18309.73 73.20 52299.66 88888.00 2010-10-31 15:28:25.901 304 18309.84 73.32 52299.79 88888.00 2010-10-31 15:28:26.401 304 18309.93 73.30 52299.78 88888.00 2010-10-31 15:28:26.901 304 18309.86 73.20 52299.85 88888.00 2010-10-31 15:28:27.401 304 18309.76 73.17 52299.87 88888.00 2010-10-31 15:28:27.901 304 18309.73 73.18 52299.88 88888.00 2010-10-31 15:28:28.401 304 18309.73 73.15 52299.93 88888.00 2010-10-31 15:28:28.901 304 18309.67 73.08 52299.89 88888.00 2010-10-31 15:28:29.401 304 18309.65 73.06 52299.81 88888.00 2010-10-31 15:28:29.901 304 18309.73 73.09 52299.81 88888.00 2010-10-31 15:28:30.401 304 18309.67 73.12 52299.91 88888.00 2010-10-31 15:28:30.901 304 18309.56 73.14 52299.89 88888.00 2010-10-31 15:28:31.401 304 18309.46 73.18 52299.79 88888.00 2010-10-31 15:28:31.901 304 18309.37 73.17 52299.63 88888.00 2010-10-31 15:28:32.401 304 18309.34 73.09 52299.63 88888.00 2010-10-31 15:28:32.901 304 18309.17 73.07 52299.74 88888.00 2010-10-31 15:28:33.401 304 18309.11 73.09 52299.77 88888.00 2010-10-31 15:28:33.901 304 18309.32 73.08 52299.74 88888.00 2010-10-31 15:28:34.401 304 18309.34 73.01 52299.71 88888.00 2010-10-31 15:28:34.901 304 18309.38 73.06 52299.70 88888.00 2010-10-31 15:28:35.401 304 18309.46 73.07 52299.66 88888.00 2010-10-31 15:28:35.901 304 18309.48 73.00 52299.57 88888.00 2010-10-31 15:28:36.401 304 18309.41 72.99 52299.58 88888.00 2010-10-31 15:28:36.901 304 18309.39 73.02 52299.65 88888.00 2010-10-31 15:28:37.401 304 18309.39 72.98 52299.70 88888.00 2010-10-31 15:28:37.901 304 18309.35 73.00 52299.71 88888.00 2010-10-31 15:28:38.401 304 18309.36 73.03 52299.68 88888.00 2010-10-31 15:28:38.901 304 18309.36 73.06 52299.64 88888.00 2010-10-31 15:28:39.401 304 18309.30 73.09 52299.71 88888.00 2010-10-31 15:28:39.901 304 18309.28 73.15 52299.72 88888.00 2010-10-31 15:28:40.401 304 18309.32 73.12 52299.69 88888.00 2010-10-31 15:28:40.901 304 18309.28 73.09 52299.60 88888.00 2010-10-31 15:28:41.401 304 18309.32 73.01 52299.67 88888.00 2010-10-31 15:28:41.901 304 18309.30 72.88 52299.71 88888.00 2010-10-31 15:28:42.401 304 18309.23 72.87 52299.65 88888.00 2010-10-31 15:28:42.901 304 18309.28 72.91 52299.70 88888.00 2010-10-31 15:28:43.401 304 18309.35 72.97 52299.65 88888.00 2010-10-31 15:28:43.901 304 18309.27 73.01 52299.68 88888.00 2010-10-31 15:28:44.401 304 18309.23 73.00 52299.67 88888.00 2010-10-31 15:28:44.901 304 18309.27 72.92 52299.69 88888.00 2010-10-31 15:28:45.401 304 18309.21 72.84 52299.75 88888.00 2010-10-31 15:28:45.901 304 18309.26 72.74 52299.74 88888.00 2010-10-31 15:28:46.401 304 18309.32 72.68 52299.72 88888.00 2010-10-31 15:28:46.901 304 18309.39 72.69 52299.81 88888.00 2010-10-31 15:28:47.401 304 18309.36 72.76 52299.90 88888.00 2010-10-31 15:28:47.901 304 18309.28 72.77 52299.92 88888.00 2010-10-31 15:28:48.401 304 18309.27 72.78 52300.01 88888.00 2010-10-31 15:28:48.901 304 18309.12 72.75 52299.87 88888.00 2010-10-31 15:28:49.401 304 18309.04 72.68 52299.67 88888.00 2010-10-31 15:28:49.901 304 18309.28 72.63 52299.70 88888.00 2010-10-31 15:28:50.401 304 18309.36 72.55 52299.82 88888.00 2010-10-31 15:28:50.901 304 18309.25 72.57 52299.67 88888.00 2010-10-31 15:28:51.401 304 18309.25 72.52 52299.54 88888.00 2010-10-31 15:28:51.901 304 18309.08 72.51 52299.60 88888.00 2010-10-31 15:28:52.401 304 18308.86 72.50 52299.58 88888.00 2010-10-31 15:28:52.901 304 18308.87 72.50 52299.76 88888.00 2010-10-31 15:28:53.401 304 18309.06 72.45 52299.69 88888.00 2010-10-31 15:28:53.901 304 18308.82 72.42 52299.77 88888.00 2010-10-31 15:28:54.401 304 18308.76 72.51 52299.78 88888.00 2010-10-31 15:28:54.901 304 18308.70 72.47 52299.69 88888.00 2010-10-31 15:28:55.401 304 18309.04 72.50 52299.63 88888.00 2010-10-31 15:28:55.901 304 18309.06 72.48 52299.57 88888.00 2010-10-31 15:28:56.401 304 18308.97 72.49 52299.65 88888.00 2010-10-31 15:28:56.901 304 18308.99 72.49 52299.81 88888.00 2010-10-31 15:28:57.401 304 18309.10 72.41 52299.85 88888.00 2010-10-31 15:28:57.901 304 18309.13 72.42 52299.79 88888.00 2010-10-31 15:28:58.401 304 18308.85 72.42 52299.67 88888.00 2010-10-31 15:28:58.901 304 18308.95 72.39 52299.74 88888.00 2010-10-31 15:28:59.401 304 18309.04 72.33 52299.79 88888.00 2010-10-31 15:28:59.901 304 18308.97 72.40 52299.80 88888.00 2010-10-31 15:29:00.401 304 18309.10 72.39 52299.68 88888.00 2010-10-31 15:29:00.901 304 18308.79 72.31 52299.60 88888.00 2010-10-31 15:29:01.401 304 18308.92 72.28 52299.67 88888.00 2010-10-31 15:29:01.901 304 18308.96 72.29 52299.79 88888.00 2010-10-31 15:29:02.401 304 18308.62 72.24 52299.68 88888.00 2010-10-31 15:29:02.901 304 18308.63 72.24 52299.69 88888.00 2010-10-31 15:29:03.401 304 18308.92 72.21 52299.70 88888.00 2010-10-31 15:29:03.901 304 18309.00 72.19 52299.76 88888.00 2010-10-31 15:29:04.401 304 18309.04 72.23 52299.72 88888.00 2010-10-31 15:29:04.901 304 18309.07 72.18 52299.68 88888.00 2010-10-31 15:29:05.401 304 18309.07 72.12 52299.77 88888.00 2010-10-31 15:29:05.901 304 18309.14 72.17 52299.75 88888.00 2010-10-31 15:29:06.401 304 18309.07 72.11 52299.87 88888.00 2010-10-31 15:29:06.901 304 18309.02 72.09 52299.87 88888.00 2010-10-31 15:29:07.401 304 18308.89 72.06 52299.72 88888.00 2010-10-31 15:29:07.901 304 18309.03 72.09 52299.63 88888.00 2010-10-31 15:29:08.401 304 18309.24 72.10 52299.64 88888.00 2010-10-31 15:29:08.901 304 18308.92 72.06 52299.77 88888.00 2010-10-31 15:29:09.401 304 18308.83 71.96 52299.85 88888.00 2010-10-31 15:29:09.901 304 18309.04 71.96 52299.81 88888.00 2010-10-31 15:29:10.401 304 18309.24 72.03 52299.68 88888.00 2010-10-31 15:29:10.901 304 18309.28 72.09 52299.56 88888.00 2010-10-31 15:29:11.401 304 18309.24 72.13 52299.59 88888.00 2010-10-31 15:29:11.901 304 18309.16 72.04 52299.48 88888.00 2010-10-31 15:29:12.401 304 18309.12 72.02 52299.47 88888.00 2010-10-31 15:29:12.901 304 18309.06 72.01 52299.58 88888.00 2010-10-31 15:29:13.401 304 18309.03 71.94 52299.57 88888.00 2010-10-31 15:29:13.901 304 18309.12 71.87 52299.58 88888.00 2010-10-31 15:29:14.401 304 18308.91 71.88 52299.42 88888.00 2010-10-31 15:29:14.901 304 18309.14 71.89 52299.41 88888.00 2010-10-31 15:29:15.401 304 18309.23 71.90 52299.51 88888.00 2010-10-31 15:29:15.901 304 18309.19 71.85 52299.71 88888.00 2010-10-31 15:29:16.401 304 18309.19 71.85 52299.71 88888.00 2010-10-31 15:29:16.901 304 18309.19 71.82 52299.70 88888.00 2010-10-31 15:29:17.401 304 18309.23 71.82 52299.76 88888.00 2010-10-31 15:29:17.901 304 18309.33 71.75 52299.53 88888.00 2010-10-31 15:29:18.401 304 18309.36 71.80 52299.51 88888.00 2010-10-31 15:29:18.901 304 18309.40 71.87 52299.39 88888.00 2010-10-31 15:29:19.401 304 18309.36 71.81 52299.57 88888.00 2010-10-31 15:29:19.901 304 18309.32 71.83 52299.50 88888.00 2010-10-31 15:29:20.401 304 18309.36 71.80 52299.41 88888.00 2010-10-31 15:29:20.901 304 18309.29 71.70 52299.59 88888.00 2010-10-31 15:29:21.401 304 18309.24 71.70 52299.43 88888.00 2010-10-31 15:29:21.901 304 18309.28 71.73 52299.28 88888.00 2010-10-31 15:29:22.401 304 18309.17 71.74 52299.28 88888.00 2010-10-31 15:29:22.901 304 18309.25 71.71 52299.43 88888.00 2010-10-31 15:29:23.401 304 18309.33 71.64 52299.53 88888.00 2010-10-31 15:29:23.901 304 18309.28 71.67 52299.59 88888.00 2010-10-31 15:29:24.401 304 18309.17 71.67 52299.59 88888.00 2010-10-31 15:29:24.901 304 18309.11 71.67 52299.68 88888.00 2010-10-31 15:29:25.401 304 18309.17 71.66 52299.75 88888.00 2010-10-31 15:29:25.901 304 18309.17 71.61 52299.68 88888.00 2010-10-31 15:29:26.401 304 18309.27 71.50 52299.69 88888.00 2010-10-31 15:29:26.901 304 18309.24 71.55 52299.50 88888.00 2010-10-31 15:29:27.401 304 18309.17 71.66 52299.24 88888.00 2010-10-31 15:29:27.901 304 18309.26 71.66 52299.29 88888.00 2010-10-31 15:29:28.401 304 18309.24 71.58 52299.41 88888.00 2010-10-31 15:29:28.901 304 18309.10 71.52 52299.64 88888.00 2010-10-31 15:29:29.401 304 18308.71 71.53 52299.56 88888.00 2010-10-31 15:29:29.901 304 18308.64 71.48 52299.53 88888.00 2010-10-31 15:29:30.401 304 18308.65 71.45 52299.56 88888.00 2010-10-31 15:29:30.901 304 18308.86 71.42 52299.52 88888.00 2010-10-31 15:29:31.401 304 18308.85 71.39 52299.56 88888.00 2010-10-31 15:29:31.901 304 18308.68 71.38 52299.65 88888.00 2010-10-31 15:29:32.401 304 18308.75 71.35 52299.57 88888.00 2010-10-31 15:29:32.901 304 18308.76 71.35 52299.58 88888.00 2010-10-31 15:29:33.401 304 18309.04 71.37 52299.52 88888.00 2010-10-31 15:29:33.901 304 18309.23 71.41 52299.35 88888.00 2010-10-31 15:29:34.401 304 18309.23 71.47 52299.43 88888.00 2010-10-31 15:29:34.901 304 18309.24 71.53 52299.41 88888.00 2010-10-31 15:29:35.401 304 18309.19 71.56 52299.42 88888.00 2010-10-31 15:29:35.901 304 18309.11 71.54 52299.41 88888.00 2010-10-31 15:29:36.401 304 18309.14 71.52 52299.23 88888.00 2010-10-31 15:29:36.901 304 18309.14 71.61 52299.28 88888.00 2010-10-31 15:29:37.401 304 18309.10 71.66 52299.29 88888.00 2010-10-31 15:29:37.901 304 18309.14 71.67 52299.34 88888.00 2010-10-31 15:29:38.401 304 18309.15 71.66 52299.54 88888.00 2010-10-31 15:29:38.901 304 18309.08 71.58 52299.59 88888.00 2010-10-31 15:29:39.401 304 18309.11 71.58 52299.63 88888.00 2010-10-31 15:29:39.901 304 18309.17 71.61 52299.67 88888.00 2010-10-31 15:29:40.401 304 18309.29 71.51 52299.63 88888.00 2010-10-31 15:29:40.901 304 18309.38 71.45 52299.53 88888.00 2010-10-31 15:29:41.401 304 18309.35 71.37 52299.51 88888.00 2010-10-31 15:29:41.901 304 18309.18 71.37 52299.60 88888.00 2010-10-31 15:29:42.401 304 18309.19 71.37 52299.63 88888.00 2010-10-31 15:29:42.901 304 18309.21 71.41 52299.52 88888.00 2010-10-31 15:29:43.401 304 18309.25 71.42 52299.50 88888.00 2010-10-31 15:29:43.901 304 18309.28 71.46 52299.52 88888.00 2010-10-31 15:29:44.401 304 18309.32 71.65 52299.55 88888.00 2010-10-31 15:29:44.901 304 18309.30 71.68 52299.59 88888.00 2010-10-31 15:29:45.401 304 18309.23 71.73 52299.48 88888.00 2010-10-31 15:29:45.901 304 18308.99 71.68 52299.53 88888.00 2010-10-31 15:29:46.401 304 18309.08 71.63 52299.54 88888.00 2010-10-31 15:29:46.901 304 18309.26 71.68 52299.62 88888.00 2010-10-31 15:29:47.401 304 18309.36 71.68 52299.59 88888.00 2010-10-31 15:29:47.901 304 18309.38 71.69 52299.46 88888.00 2010-10-31 15:29:48.401 304 18309.34 71.71 52299.29 88888.00 2010-10-31 15:29:48.901 304 18309.33 71.70 52299.33 88888.00 2010-10-31 15:29:49.401 304 18309.44 71.64 52299.50 88888.00 2010-10-31 15:29:49.901 304 18309.48 71.61 52299.63 88888.00 2010-10-31 15:29:50.401 304 18309.41 71.67 52299.64 88888.00 2010-10-31 15:29:50.901 304 18309.40 71.69 52299.46 88888.00 2010-10-31 15:29:51.401 304 18309.46 71.61 52299.46 88888.00 2010-10-31 15:29:51.901 304 18309.51 71.61 52299.56 88888.00 2010-10-31 15:29:52.401 304 18309.62 71.61 52299.59 88888.00 2010-10-31 15:29:52.901 304 18309.62 71.61 52299.51 88888.00 2010-10-31 15:29:53.401 304 18309.54 71.64 52299.56 88888.00 2010-10-31 15:29:53.901 304 18309.45 71.58 52299.53 88888.00 2010-10-31 15:29:54.401 304 18309.44 71.59 52299.59 88888.00 2010-10-31 15:29:54.901 304 18309.51 71.65 52299.59 88888.00 2010-10-31 15:29:55.401 304 18309.52 71.58 52299.55 88888.00 2010-10-31 15:29:55.901 304 18309.56 71.52 52299.59 88888.00 2010-10-31 15:29:56.401 304 18309.63 71.46 52299.57 88888.00 2010-10-31 15:29:56.901 304 18309.69 71.44 52299.52 88888.00 2010-10-31 15:29:57.401 304 18309.68 71.47 52299.48 88888.00 2010-10-31 15:29:57.901 304 18309.65 71.58 52299.43 88888.00 2010-10-31 15:29:58.401 304 18309.68 71.53 52299.32 88888.00 2010-10-31 15:29:58.901 304 18309.75 71.51 52299.24 88888.00 2010-10-31 15:29:59.401 304 18309.81 71.54 52299.30 88888.00 2010-10-31 15:29:59.901 304 18309.84 71.57 52299.25 88888.00 2010-10-31 15:30:00.401 304 18309.91 71.52 52299.34 88888.00 2010-10-31 15:30:00.901 304 18309.80 71.58 52299.37 88888.00 2010-10-31 15:30:01.401 304 18309.83 71.56 52299.39 88888.00 2010-10-31 15:30:01.901 304 18309.84 71.61 52299.57 88888.00 2010-10-31 15:30:02.401 304 18309.80 71.56 52299.62 88888.00 2010-10-31 15:30:02.901 304 18309.76 71.49 52299.62 88888.00 2010-10-31 15:30:03.401 304 18309.81 71.50 52299.80 88888.00 2010-10-31 15:30:03.901 304 18309.81 71.52 52299.71 88888.00 2010-10-31 15:30:04.401 304 18309.80 71.58 52299.79 88888.00 2010-10-31 15:30:04.901 304 18309.73 71.59 52299.93 88888.00 2010-10-31 15:30:05.401 304 18309.81 71.56 52299.88 88888.00 2010-10-31 15:30:05.901 304 18309.61 71.55 52299.85 88888.00 2010-10-31 15:30:06.401 304 18309.76 71.54 52299.87 88888.00 2010-10-31 15:30:06.901 304 18309.88 71.51 52299.78 88888.00 2010-10-31 15:30:07.401 304 18309.89 71.52 52299.77 88888.00 2010-10-31 15:30:07.901 304 18309.83 71.46 52299.89 88888.00 2010-10-31 15:30:08.401 304 18309.80 71.40 52299.88 88888.00 2010-10-31 15:30:08.901 304 18309.80 71.44 52299.88 88888.00 2010-10-31 15:30:09.401 304 18309.89 71.47 52299.77 88888.00 2010-10-31 15:30:09.901 304 18309.89 71.46 52299.68 88888.00 2010-10-31 15:30:10.401 304 18310.02 71.49 52299.62 88888.00 2010-10-31 15:30:10.901 304 18310.06 71.49 52299.66 88888.00 2010-10-31 15:30:11.401 304 18309.95 71.46 52299.70 88888.00 2010-10-31 15:30:11.901 304 18309.95 71.41 52299.75 88888.00 2010-10-31 15:30:12.401 304 18309.93 71.40 52299.69 88888.00 2010-10-31 15:30:12.901 304 18309.98 71.45 52299.80 88888.00 2010-10-31 15:30:13.401 304 18310.01 71.44 52299.86 88888.00 2010-10-31 15:30:13.901 304 18310.04 71.41 52299.77 88888.00 2010-10-31 15:30:14.401 304 18310.06 71.42 52299.82 88888.00 2010-10-31 15:30:14.901 304 18310.21 71.45 52299.85 88888.00 2010-10-31 15:30:15.401 304 18310.13 71.52 52299.93 88888.00 2010-10-31 15:30:15.901 304 18310.05 71.55 52299.97 88888.00 2010-10-31 15:30:16.401 304 18310.09 71.61 52299.95 88888.00 2010-10-31 15:30:16.901 304 18309.99 71.53 52299.92 88888.00 2010-10-31 15:30:17.401 304 18309.93 71.46 52300.00 88888.00 2010-10-31 15:30:17.901 304 18310.00 71.52 52299.95 88888.00 2010-10-31 15:30:18.401 304 18310.02 71.57 52299.85 88888.00 2010-10-31 15:30:18.901 304 18310.08 71.47 52299.82 88888.00 2010-10-31 15:30:19.401 304 18310.04 71.50 52299.92 88888.00 2010-10-31 15:30:19.901 304 18309.99 71.47 52299.97 88888.00 2010-10-31 15:30:20.401 304 18310.06 71.49 52299.99 88888.00 2010-10-31 15:30:20.901 304 18309.97 71.51 52300.02 88888.00 2010-10-31 15:30:21.401 304 18309.90 71.47 52300.02 88888.00 2010-10-31 15:30:21.901 304 18309.97 71.45 52300.00 88888.00 2010-10-31 15:30:22.401 304 18309.97 71.47 52299.95 88888.00 2010-10-31 15:30:22.901 304 18309.93 71.48 52299.97 88888.00 2010-10-31 15:30:23.401 304 18309.98 71.52 52299.93 88888.00 2010-10-31 15:30:23.901 304 18309.94 71.52 52300.02 88888.00 2010-10-31 15:30:24.401 304 18310.04 71.59 52299.86 88888.00 2010-10-31 15:30:24.901 304 18310.01 71.57 52299.76 88888.00 2010-10-31 15:30:25.401 304 18310.03 71.59 52299.82 88888.00 2010-10-31 15:30:25.901 304 18309.97 71.57 52299.79 88888.00 2010-10-31 15:30:26.401 304 18309.93 71.51 52299.89 88888.00 2010-10-31 15:30:26.901 304 18309.99 71.55 52299.86 88888.00 2010-10-31 15:30:27.401 304 18309.91 71.50 52299.70 88888.00 2010-10-31 15:30:27.901 304 18309.86 71.42 52299.76 88888.00 2010-10-31 15:30:28.401 304 18309.87 71.43 52299.87 88888.00 2010-10-31 15:30:28.901 304 18309.94 71.47 52299.85 88888.00 2010-10-31 15:30:29.401 304 18309.90 71.55 52299.67 88888.00 2010-10-31 15:30:29.901 304 18309.91 71.57 52299.86 88888.00 2010-10-31 15:30:30.401 304 18309.95 71.53 52299.87 88888.00 2010-10-31 15:30:30.901 304 18309.90 71.58 52299.94 88888.00 2010-10-31 15:30:31.401 304 18309.94 71.54 52300.01 88888.00 2010-10-31 15:30:31.901 304 18310.06 71.51 52299.99 88888.00 2010-10-31 15:30:32.401 304 18310.10 71.51 52300.02 88888.00 2010-10-31 15:30:32.901 304 18310.11 71.61 52300.04 88888.00 2010-10-31 15:30:33.401 304 18310.08 71.62 52300.00 88888.00 2010-10-31 15:30:33.901 304 18310.03 71.63 52300.05 88888.00 2010-10-31 15:30:34.401 304 18310.04 71.64 52300.06 88888.00 2010-10-31 15:30:34.901 304 18310.09 71.73 52299.98 88888.00 2010-10-31 15:30:35.401 304 18310.06 71.75 52299.85 88888.00 2010-10-31 15:30:35.901 304 18310.08 71.68 52299.92 88888.00 2010-10-31 15:30:36.401 304 18310.14 71.68 52299.85 88888.00 2010-10-31 15:30:36.901 304 18310.24 71.67 52299.86 88888.00 2010-10-31 15:30:37.401 304 18310.23 71.71 52299.94 88888.00 2010-10-31 15:30:37.901 304 18310.28 71.70 52299.99 88888.00 2010-10-31 15:30:38.401 304 18310.20 71.70 52300.00 88888.00 2010-10-31 15:30:38.901 304 18310.21 71.74 52300.12 88888.00 2010-10-31 15:30:39.401 304 18310.20 71.80 52300.15 88888.00 2010-10-31 15:30:39.901 304 18310.17 71.77 52299.95 88888.00 2010-10-31 15:30:40.401 304 18310.14 71.70 52299.97 88888.00 2010-10-31 15:30:40.901 304 18310.17 71.80 52300.01 88888.00 2010-10-31 15:30:41.401 304 18310.30 71.80 52299.91 88888.00 2010-10-31 15:30:41.901 304 18310.36 71.78 52299.99 88888.00 2010-10-31 15:30:42.401 304 18310.31 71.86 52299.98 88888.00 2010-10-31 15:30:42.901 304 18310.35 71.95 52299.97 88888.00 2010-10-31 15:30:43.401 304 18310.31 71.88 52299.93 88888.00 2010-10-31 15:30:43.901 304 18310.25 71.83 52300.05 88888.00 2010-10-31 15:30:44.401 304 18310.33 71.80 52300.14 88888.00 2010-10-31 15:30:44.901 304 18310.44 71.84 52300.05 88888.00 2010-10-31 15:30:45.401 304 18310.26 71.84 52300.06 88888.00 2010-10-31 15:30:45.901 304 18310.16 71.85 52300.17 88888.00 2010-10-31 15:30:46.401 304 18310.20 71.87 52300.22 88888.00 2010-10-31 15:30:46.901 304 18310.24 71.85 52300.24 88888.00 2010-10-31 15:30:47.401 304 18310.30 71.85 52300.33 88888.00 2010-10-31 15:30:47.901 304 18310.34 71.87 52300.18 88888.00 2010-10-31 15:30:48.401 304 18310.30 71.83 52300.02 88888.00 2010-10-31 15:30:48.901 304 18310.36 71.81 52299.92 88888.00 2010-10-31 15:30:49.401 304 18310.33 71.82 52300.03 88888.00 2010-10-31 15:30:49.901 304 18310.30 71.77 52300.04 88888.00 2010-10-31 15:30:50.401 304 18310.21 71.72 52299.89 88888.00 2010-10-31 15:30:50.901 304 18310.27 71.75 52299.91 88888.00 2010-10-31 15:30:51.401 304 18310.42 71.74 52299.88 88888.00 2010-10-31 15:30:51.901 304 18310.42 71.77 52299.97 88888.00 2010-10-31 15:30:52.401 304 18310.31 71.80 52300.17 88888.00 2010-10-31 15:30:52.901 304 18310.30 71.83 52300.13 88888.00 2010-10-31 15:30:53.401 304 18310.26 71.89 52300.01 88888.00 2010-10-31 15:30:53.901 304 18310.30 71.89 52300.05 88888.00 2010-10-31 15:30:54.401 304 18310.25 71.85 52300.26 88888.00 2010-10-31 15:30:54.901 304 18310.21 71.86 52300.35 88888.00 2010-10-31 15:30:55.401 304 18310.23 71.91 52300.39 88888.00 2010-10-31 15:30:55.901 304 18310.23 71.96 52300.21 88888.00 2010-10-31 15:30:56.401 304 18310.33 72.02 52300.10 88888.00 2010-10-31 15:30:56.901 304 18310.33 72.02 52299.92 88888.00 2010-10-31 15:30:57.401 304 18310.23 72.07 52299.94 88888.00 2010-10-31 15:30:57.901 304 18310.26 72.10 52300.06 88888.00 2010-10-31 15:30:58.401 304 18310.28 72.10 52300.09 88888.00 2010-10-31 15:30:58.901 304 18310.25 72.06 52300.11 88888.00 2010-10-31 15:30:59.401 304 18310.16 72.01 52300.18 88888.00 2010-10-31 15:30:59.901 304 18310.06 71.96 52300.15 88888.00 2010-10-31 15:31:00.401 304 18310.11 71.91 52300.21 88888.00 2010-10-31 15:31:00.901 304 18310.14 71.89 52300.27 88888.00 2010-10-31 15:31:01.401 304 18310.14 71.85 52300.26 88888.00 2010-10-31 15:31:01.901 304 18310.13 71.86 52300.30 88888.00 2010-10-31 15:31:02.401 304 18310.15 71.85 52300.22 88888.00 2010-10-31 15:31:02.901 304 18310.17 71.85 52300.14 88888.00 2010-10-31 15:31:03.401 304 18310.25 71.82 52300.28 88888.00 2010-10-31 15:31:03.901 304 18310.16 71.90 52300.38 88888.00 2010-10-31 15:31:04.401 304 18310.05 71.91 52300.46 88888.00 2010-10-31 15:31:04.901 304 18310.00 71.94 52300.48 88888.00 2010-10-31 15:31:05.401 304 18310.15 71.99 52300.60 88888.00 2010-10-31 15:31:05.901 304 18310.19 72.04 52300.57 88888.00 2010-10-31 15:31:06.401 304 18310.25 72.01 52300.44 88888.00 2010-10-31 15:31:06.901 304 18310.20 71.95 52300.47 88888.00 2010-10-31 15:31:07.401 304 18310.21 71.92 52300.55 88888.00 2010-10-31 15:31:07.901 304 18310.27 71.94 52300.61 88888.00 2010-10-31 15:31:08.401 304 18310.23 72.01 52300.57 88888.00 2010-10-31 15:31:08.901 304 18310.21 72.02 52300.60 88888.00 2010-10-31 15:31:09.401 304 18310.19 72.07 52300.51 88888.00 2010-10-31 15:31:09.901 304 18310.23 72.00 52300.48 88888.00 2010-10-31 15:31:10.401 304 18310.27 71.92 52300.48 88888.00 2010-10-31 15:31:10.901 304 18310.14 71.95 52300.46 88888.00 2010-10-31 15:31:11.401 304 18310.06 71.99 52300.47 88888.00 2010-10-31 15:31:11.901 304 18310.05 71.96 52300.52 88888.00 2010-10-31 15:31:12.401 304 18310.04 71.95 52300.44 88888.00 2010-10-31 15:31:12.901 304 18309.99 71.92 52300.33 88888.00 2010-10-31 15:31:13.401 304 18310.03 71.95 52300.40 88888.00 2010-10-31 15:31:13.901 304 18310.04 71.94 52300.51 88888.00 2010-10-31 15:31:14.401 304 18310.06 71.89 52300.49 88888.00 2010-10-31 15:31:14.901 304 18310.15 71.82 52300.56 88888.00 2010-10-31 15:31:15.401 304 18310.06 71.80 52300.55 88888.00 2010-10-31 15:31:15.901 304 18310.09 71.86 52300.46 88888.00 2010-10-31 15:31:16.401 304 18310.21 71.87 52300.44 88888.00 2010-10-31 15:31:16.901 304 18310.27 71.79 52300.55 88888.00 2010-10-31 15:31:17.401 304 18310.25 71.72 52300.47 88888.00 2010-10-31 15:31:17.901 304 18310.13 71.69 52300.50 88888.00 2010-10-31 15:31:18.401 304 18310.12 71.72 52300.52 88888.00 2010-10-31 15:31:18.901 304 18310.16 71.81 52300.60 88888.00 2010-10-31 15:31:19.401 304 18310.11 71.77 52300.55 88888.00 2010-10-31 15:31:19.901 304 18310.12 71.79 52300.58 88888.00 2010-10-31 15:31:20.401 304 18310.19 71.79 52300.52 88888.00 2010-10-31 15:31:20.901 304 18310.27 71.81 52300.37 88888.00 2010-10-31 15:31:21.401 304 18310.16 71.85 52300.41 88888.00 2010-10-31 15:31:21.901 304 18310.08 71.77 52300.46 88888.00 2010-10-31 15:31:22.401 304 18310.06 71.64 52300.36 88888.00 2010-10-31 15:31:22.901 304 18309.93 71.67 52300.36 88888.00 2010-10-31 15:31:23.401 304 18310.01 71.73 52300.47 88888.00 2010-10-31 15:31:23.901 304 18309.99 71.78 52300.46 88888.00 2010-10-31 15:31:24.401 304 18309.91 71.72 52300.37 88888.00 2010-10-31 15:31:24.901 304 18309.88 71.75 52300.29 88888.00 2010-10-31 15:31:25.401 304 18309.94 71.84 52300.33 88888.00 2010-10-31 15:31:25.901 304 18310.06 71.81 52300.44 88888.00 2010-10-31 15:31:26.401 304 18310.04 71.85 52300.40 88888.00 2010-10-31 15:31:26.901 304 18310.02 71.81 52300.37 88888.00 2010-10-31 15:31:27.401 304 18310.02 71.79 52300.36 88888.00 2010-10-31 15:31:27.901 304 18310.09 71.80 52300.36 88888.00 2010-10-31 15:31:28.401 304 18310.01 71.84 52300.23 88888.00 2010-10-31 15:31:28.901 304 18309.97 71.83 52300.15 88888.00 2010-10-31 15:31:29.401 304 18309.92 71.82 52300.20 88888.00 2010-10-31 15:31:29.901 304 18309.97 71.83 52300.30 88888.00 2010-10-31 15:31:30.401 304 18310.00 71.84 52300.34 88888.00 2010-10-31 15:31:30.901 304 18309.87 71.79 52300.27 88888.00 2010-10-31 15:31:31.401 304 18309.89 71.70 52300.22 88888.00 2010-10-31 15:31:31.901 304 18310.01 71.73 52300.22 88888.00 2010-10-31 15:31:32.401 304 18310.04 71.86 52300.28 88888.00 2010-10-31 15:31:32.901 304 18310.06 71.83 52300.33 88888.00 2010-10-31 15:31:33.401 304 18310.09 71.77 52300.34 88888.00 2010-10-31 15:31:33.901 304 18310.05 71.77 52300.30 88888.00 2010-10-31 15:31:34.401 304 18310.05 71.79 52300.46 88888.00 2010-10-31 15:31:34.901 304 18310.11 71.84 52300.52 88888.00 2010-10-31 15:31:35.401 304 18310.08 71.83 52300.35 88888.00 2010-10-31 15:31:35.901 304 18310.02 71.85 52300.29 88888.00 2010-10-31 15:31:36.401 304 18309.99 71.97 52300.39 88888.00 2010-10-31 15:31:36.901 304 18310.10 72.00 52300.40 88888.00 2010-10-31 15:31:37.398 304 18310.17 71.98 52300.40 88888.00 2010-10-31 15:31:37.908 304 18310.22 71.98 52300.47 88888.00 2010-10-31 15:31:38.408 304 18310.24 71.94 52300.39 88888.00 2010-10-31 15:31:38.908 304 18310.15 71.85 52300.55 88888.00 2010-10-31 15:31:39.408 304 18310.09 71.79 52300.52 88888.00 2010-10-31 15:31:39.908 304 18310.10 71.77 52300.56 88888.00 2010-10-31 15:31:40.408 304 18310.16 71.79 52300.55 88888.00 2010-10-31 15:31:40.908 304 18310.16 71.79 52300.57 88888.00 2010-10-31 15:31:41.408 304 18310.09 71.78 52300.57 88888.00 2010-10-31 15:31:41.908 304 18310.04 71.77 52300.59 88888.00 2010-10-31 15:31:42.408 304 18310.08 71.69 52300.62 88888.00 2010-10-31 15:31:42.908 304 18310.05 71.69 52300.58 88888.00 2010-10-31 15:31:43.408 304 18310.04 71.71 52300.56 88888.00 2010-10-31 15:31:43.908 304 18310.02 71.75 52300.50 88888.00 2010-10-31 15:31:44.408 304 18309.92 71.74 52300.41 88888.00 2010-10-31 15:31:44.908 304 18310.13 71.71 52300.55 88888.00 2010-10-31 15:31:45.408 304 18310.08 71.71 52300.47 88888.00 2010-10-31 15:31:45.908 304 18310.00 71.79 52300.45 88888.00 2010-10-31 15:31:46.408 304 18309.88 71.85 52300.43 88888.00 2010-10-31 15:31:46.908 304 18309.61 71.89 52300.55 88888.00 2010-10-31 15:31:47.408 304 18309.86 71.89 52300.60 88888.00 2010-10-31 15:31:47.908 304 18310.04 71.91 52300.62 88888.00 2010-10-31 15:31:48.408 304 18310.20 71.84 52300.59 88888.00 2010-10-31 15:31:48.908 304 18310.10 71.78 52300.47 88888.00 2010-10-31 15:31:49.408 304 18310.00 71.72 52300.38 88888.00 2010-10-31 15:31:49.908 304 18310.13 71.73 52300.41 88888.00 2010-10-31 15:31:50.408 304 18310.20 71.74 52300.40 88888.00 2010-10-31 15:31:50.908 304 18310.02 71.75 52300.30 88888.00 2010-10-31 15:31:51.408 304 18310.05 71.70 52300.35 88888.00 2010-10-31 15:31:51.908 304 18310.25 71.75 52300.37 88888.00 2010-10-31 15:31:52.408 304 18310.12 71.72 52300.39 88888.00 2010-10-31 15:31:52.908 304 18310.17 71.66 52300.41 88888.00 2010-10-31 15:31:53.408 304 18310.26 71.64 52300.45 88888.00 2010-10-31 15:31:53.908 304 18310.21 71.62 52300.36 88888.00 2010-10-31 15:31:54.408 304 18310.24 71.61 52300.40 88888.00 2010-10-31 15:31:54.908 304 18310.25 71.59 52300.43 88888.00 2010-10-31 15:31:55.408 304 18310.23 71.65 52300.36 88888.00 2010-10-31 15:31:55.908 304 18309.95 71.68 52300.39 88888.00 2010-10-31 15:31:56.408 304 18309.82 71.64 52300.43 88888.00 2010-10-31 15:31:56.908 304 18310.15 71.59 52300.41 88888.00 2010-10-31 15:31:57.408 304 18310.28 71.66 52300.38 88888.00 2010-10-31 15:31:57.908 304 18310.20 71.70 52300.40 88888.00 2010-10-31 15:31:58.408 304 18309.97 71.71 52300.43 88888.00 2010-10-31 15:31:58.908 304 18309.86 71.74 52300.43 88888.00 2010-10-31 15:31:59.408 304 18309.88 71.61 52300.38 88888.00 2010-10-31 15:31:59.908 304 18310.05 71.49 52300.47 88888.00 2010-10-31 15:32:00.408 304 18310.32 71.39 52300.47 88888.00 2010-10-31 15:32:00.908 304 18310.33 71.38 52300.44 88888.00 2010-10-31 15:32:01.408 304 18310.14 71.37 52300.47 88888.00 2010-10-31 15:32:01.908 304 18310.19 71.44 52300.43 88888.00 2010-10-31 15:32:02.408 304 18310.37 71.44 52300.30 88888.00 2010-10-31 15:32:02.908 304 18310.33 71.40 52300.44 88888.00 2010-10-31 15:32:03.408 304 18310.26 71.42 52300.52 88888.00 2010-10-31 15:32:03.908 304 18310.23 71.48 52300.43 88888.00 2010-10-31 15:32:04.408 304 18310.23 71.43 52300.33 88888.00 2010-10-31 15:32:04.908 304 18310.16 71.44 52300.35 88888.00 2010-10-31 15:32:05.408 304 18310.26 71.49 52300.35 88888.00 2010-10-31 15:32:05.908 304 18310.35 71.46 52300.29 88888.00 2010-10-31 15:32:06.408 304 18310.32 71.51 52300.46 88888.00 2010-10-31 15:32:06.908 304 18310.25 71.52 52300.45 88888.00 2010-10-31 15:32:07.408 304 18310.26 71.49 52300.47 88888.00 2010-10-31 15:32:07.908 304 18310.19 71.48 52300.38 88888.00 2010-10-31 15:32:08.408 304 18310.24 71.52 52300.32 88888.00 2010-10-31 15:32:08.908 304 18310.26 71.57 52300.44 88888.00 2010-10-31 15:32:09.408 304 18310.24 71.52 52300.32 88888.00 2010-10-31 15:32:09.908 304 18310.15 71.50 52300.24 88888.00 2010-10-31 15:32:10.408 304 18310.35 71.40 52300.15 88888.00 2010-10-31 15:32:10.908 304 18310.30 71.41 52300.26 88888.00 2010-10-31 15:32:11.408 304 18310.32 71.41 52300.35 88888.00 2010-10-31 15:32:11.908 304 18310.36 71.41 52300.28 88888.00 2010-10-31 15:32:12.408 304 18310.27 71.47 52300.33 88888.00 2010-10-31 15:32:12.908 304 18310.25 71.49 52300.21 88888.00 2010-10-31 15:32:13.408 304 18310.33 71.53 52300.26 88888.00 2010-10-31 15:32:13.908 304 18310.43 71.56 52300.35 88888.00 2010-10-31 15:32:14.408 304 18310.16 71.62 52300.36 88888.00 2010-10-31 15:32:14.908 304 18310.08 71.52 52300.29 88888.00 2010-10-31 15:32:15.408 304 18310.32 71.48 52300.21 88888.00 2010-10-31 15:32:15.908 304 18310.38 71.52 52300.27 88888.00 2010-10-31 15:32:16.408 304 18310.41 71.51 52300.24 88888.00 2010-10-31 15:32:16.908 304 18310.44 71.51 52300.25 88888.00 2010-10-31 15:32:17.408 304 18310.48 71.56 52300.32 88888.00 2010-10-31 15:32:17.908 304 18310.54 71.55 52300.28 88888.00 2010-10-31 15:32:18.408 304 18310.54 71.54 52300.29 88888.00 2010-10-31 15:32:18.908 304 18310.48 71.54 52300.24 88888.00 2010-10-31 15:32:19.408 304 18310.37 71.59 52300.32 88888.00 2010-10-31 15:32:19.908 304 18310.32 71.56 52300.34 88888.00 2010-10-31 15:32:20.408 304 18310.00 71.55 52300.35 88888.00 2010-10-31 15:32:20.908 304 18309.95 71.53 52300.33 88888.00 2010-10-31 15:32:21.408 304 18310.23 71.43 52300.37 88888.00 2010-10-31 15:32:21.908 304 18310.43 71.42 52300.33 88888.00 2010-10-31 15:32:22.408 304 18310.51 71.44 52300.23 88888.00 2010-10-31 15:32:22.908 304 18310.52 71.43 52300.33 88888.00 2010-10-31 15:32:23.408 304 18310.54 71.49 52300.33 88888.00 2010-10-31 15:32:23.908 304 18310.51 71.53 52300.33 88888.00 2010-10-31 15:32:24.408 304 18310.51 71.57 52300.29 88888.00 2010-10-31 15:32:24.908 304 18310.47 71.54 52300.34 88888.00 2010-10-31 15:32:25.408 304 18310.54 71.52 52300.26 88888.00 2010-10-31 15:32:25.908 304 18310.49 71.52 52300.24 88888.00 2010-10-31 15:32:26.408 304 18310.53 71.45 52300.30 88888.00 2010-10-31 15:32:26.908 304 18310.57 71.41 52300.24 88888.00 2010-10-31 15:32:27.408 304 18310.51 71.43 52300.25 88888.00 2010-10-31 15:32:27.908 304 18310.19 71.50 52300.26 88888.00 2010-10-31 15:32:28.408 304 18310.38 71.55 52300.33 88888.00 2010-10-31 15:32:28.908 304 18310.43 71.59 52300.24 88888.00 2010-10-31 15:32:29.408 304 18310.08 71.54 52300.28 88888.00 2010-10-31 15:32:29.908 304 18309.91 71.46 52300.20 88888.00 2010-10-31 15:32:30.408 304 18309.83 71.42 52300.09 88888.00 2010-10-31 15:32:30.908 304 18309.79 71.42 52300.09 88888.00 2010-10-31 15:32:31.408 304 18309.81 71.36 52300.22 88888.00 2010-10-31 15:32:31.908 304 18310.28 71.36 52300.30 88888.00 2010-10-31 15:32:32.408 304 18310.41 71.36 52300.40 88888.00 2010-10-31 15:32:32.908 304 18310.52 71.40 52300.44 88888.00 2010-10-31 15:32:33.408 304 18310.57 71.36 52300.39 88888.00 2010-10-31 15:32:33.908 304 18310.34 71.36 52300.41 88888.00 2010-10-31 15:32:34.408 304 18310.09 71.35 52300.45 88888.00 2010-10-31 15:32:34.908 304 18310.00 71.35 52300.51 88888.00 2010-10-31 15:32:35.408 304 18310.10 71.40 52300.51 88888.00 2010-10-31 15:32:35.908 304 18310.26 71.42 52300.39 88888.00 2010-10-31 15:32:36.408 304 18310.08 71.40 52300.29 88888.00 2010-10-31 15:32:36.908 304 18310.35 71.36 52300.43 88888.00 2010-10-31 15:32:37.408 304 18310.58 71.38 52300.46 88888.00 2010-10-31 15:32:37.908 304 18310.57 71.41 52300.66 88888.00 2010-10-31 15:32:38.408 304 18310.49 71.38 52300.71 88888.00 2010-10-31 15:32:38.908 304 18310.58 71.41 52300.64 88888.00 2010-10-31 15:32:39.408 304 18310.59 71.42 52300.62 88888.00 2010-10-31 15:32:39.908 304 18310.62 71.40 52300.59 88888.00 2010-10-31 15:32:40.408 304 18310.64 71.39 52300.71 88888.00 2010-10-31 15:32:40.908 304 18310.60 71.40 52300.57 88888.00 2010-10-31 15:32:41.408 304 18310.62 71.40 52300.61 88888.00 2010-10-31 15:32:41.908 304 18310.58 71.35 52300.73 88888.00 2010-10-31 15:32:42.408 304 18310.53 71.29 52300.75 88888.00 2010-10-31 15:32:42.908 304 18310.67 71.32 52300.72 88888.00 2010-10-31 15:32:43.408 304 18310.79 71.28 52300.67 88888.00 2010-10-31 15:32:43.908 304 18310.70 71.26 52300.48 88888.00 2010-10-31 15:32:44.408 304 18310.66 71.28 52300.49 88888.00 2010-10-31 15:32:44.908 304 18310.62 71.26 52300.55 88888.00 2010-10-31 15:32:45.408 304 18310.67 71.24 52300.60 88888.00 2010-10-31 15:32:45.908 304 18310.63 71.26 52300.59 88888.00 2010-10-31 15:32:46.408 304 18310.64 71.26 52300.61 88888.00 2010-10-31 15:32:46.908 304 18310.57 71.20 52300.55 88888.00 2010-10-31 15:32:47.408 304 18310.65 71.13 52300.47 88888.00 2010-10-31 15:32:47.908 304 18310.67 71.19 52300.50 88888.00 2010-10-31 15:32:48.408 304 18310.68 71.28 52300.59 88888.00 2010-10-31 15:32:48.908 304 18310.64 71.29 52300.60 88888.00 2010-10-31 15:32:49.408 304 18310.77 71.26 52300.61 88888.00 2010-10-31 15:32:49.908 304 18310.79 71.19 52300.44 88888.00 2010-10-31 15:32:50.408 304 18310.67 71.13 52300.43 88888.00 2010-10-31 15:32:50.908 304 18310.74 71.12 52300.59 88888.00 2010-10-31 15:32:51.408 304 18310.77 71.13 52300.70 88888.00 2010-10-31 15:32:51.908 304 18310.76 71.16 52300.69 88888.00 2010-10-31 15:32:52.408 304 18310.62 71.35 52300.64 88888.00 2010-10-31 15:32:52.908 304 18310.57 71.49 52300.60 88888.00 2010-10-31 15:32:53.408 304 18310.49 71.58 52300.59 88888.00 2010-10-31 15:32:53.908 304 18310.51 71.54 52300.58 88888.00 2010-10-31 15:32:54.408 304 18310.59 71.44 52300.61 88888.00 2010-10-31 15:32:54.908 304 18310.59 71.42 52300.78 88888.00 2010-10-31 15:32:55.408 304 18310.57 71.47 52300.82 88888.00 2010-10-31 15:32:55.908 304 18310.52 71.39 52300.66 88888.00 2010-10-31 15:32:56.408 304 18310.49 71.44 52300.58 88888.00 2010-10-31 15:32:56.908 304 18310.52 71.41 52300.66 88888.00 2010-10-31 15:32:57.408 304 18310.45 71.30 52300.67 88888.00 2010-10-31 15:32:57.908 304 18310.41 71.16 52300.71 88888.00 2010-10-31 15:32:58.408 304 18310.45 71.22 52300.76 88888.00 2010-10-31 15:32:58.908 304 18310.43 71.32 52300.75 88888.00 2010-10-31 15:32:59.408 304 18310.42 71.35 52300.70 88888.00 2010-10-31 15:32:59.908 304 18310.44 71.38 52300.46 88888.00 2010-10-31 15:33:00.408 304 18310.41 71.26 52300.55 88888.00 2010-10-31 15:33:00.908 304 18310.43 71.23 52300.66 88888.00 2010-10-31 15:33:01.408 304 18310.36 71.20 52300.71 88888.00 2010-10-31 15:33:01.908 304 18310.38 71.23 52300.64 88888.00 2010-10-31 15:33:02.408 304 18310.45 71.36 52300.71 88888.00 2010-10-31 15:33:02.908 304 18310.44 71.40 52300.75 88888.00 2010-10-31 15:33:03.408 304 18310.14 71.34 52300.73 88888.00 2010-10-31 15:33:03.908 304 18310.04 71.32 52300.56 88888.00 2010-10-31 15:33:04.408 304 18310.25 71.30 52300.58 88888.00 2010-10-31 15:33:04.908 304 18310.33 71.28 52300.63 88888.00 2010-10-31 15:33:05.408 304 18310.33 71.28 52300.57 88888.00 2010-10-31 15:33:05.908 304 18310.34 71.36 52300.66 88888.00 2010-10-31 15:33:06.408 304 18310.34 71.38 52300.68 88888.00 2010-10-31 15:33:06.908 304 18310.45 71.34 52300.76 88888.00 2010-10-31 15:33:07.408 304 18310.51 71.33 52300.71 88888.00 2010-10-31 15:33:07.908 304 18310.51 71.31 52300.64 88888.00 2010-10-31 15:33:08.408 304 18310.32 71.33 52300.66 88888.00 2010-10-31 15:33:08.908 304 18310.10 71.26 52300.72 88888.00 2010-10-31 15:33:09.408 304 18309.93 71.18 52300.78 88888.00 2010-10-31 15:33:09.908 304 18309.90 71.18 52300.80 88888.00 2010-10-31 15:33:10.408 304 18310.03 71.13 52300.76 88888.00 2010-10-31 15:33:10.908 304 18310.19 71.11 52300.80 88888.00 2010-10-31 15:33:11.408 304 18310.20 71.12 52300.84 88888.00 2010-10-31 15:33:11.908 304 18310.24 71.08 52300.85 88888.00 2010-10-31 15:33:12.408 304 18310.26 71.14 52300.79 88888.00 2010-10-31 15:33:12.908 304 18310.16 71.16 52300.76 88888.00 2010-10-31 15:33:13.408 304 18309.90 71.08 52300.83 88888.00 2010-10-31 15:33:13.908 304 18309.76 71.08 52300.81 88888.00 2010-10-31 15:33:14.408 304 18310.01 71.16 52300.74 88888.00 2010-10-31 15:33:14.908 304 18310.11 71.15 52300.75 88888.00 2010-10-31 15:33:15.408 304 18310.24 71.13 52300.68 88888.00 2010-10-31 15:33:15.908 304 18310.31 71.07 52300.63 88888.00 2010-10-31 15:33:16.408 304 18310.21 71.10 52300.80 88888.00 2010-10-31 15:33:16.908 304 18310.28 71.05 52300.84 88888.00 2010-10-31 15:33:17.408 304 18310.27 70.92 52300.81 88888.00 2010-10-31 15:33:17.908 304 18310.06 70.95 52300.84 88888.00 2010-10-31 15:33:18.408 304 18309.92 71.02 52300.84 88888.00 2010-10-31 15:33:18.908 304 18310.10 71.03 52300.71 88888.00 2010-10-31 15:33:19.408 304 18310.15 71.06 52300.63 88888.00 2010-10-31 15:33:19.908 304 18310.16 71.04 52300.69 88888.00 2010-10-31 15:33:20.408 304 18310.19 71.01 52300.74 88888.00 2010-10-31 15:33:20.908 304 18310.19 71.10 52300.66 88888.00 2010-10-31 15:33:21.408 304 18310.09 71.07 52300.64 88888.00 2010-10-31 15:33:21.908 304 18310.13 70.94 52300.68 88888.00 2010-10-31 15:33:22.408 304 18310.15 70.86 52300.69 88888.00 2010-10-31 15:33:22.908 304 18310.08 70.95 52300.72 88888.00 2010-10-31 15:33:23.408 304 18310.11 70.95 52300.70 88888.00 2010-10-31 15:33:23.908 304 18310.01 70.94 52300.66 88888.00 2010-10-31 15:33:24.408 304 18310.09 70.90 52300.59 88888.00 2010-10-31 15:33:24.908 304 18310.11 70.88 52300.71 88888.00 2010-10-31 15:33:25.408 304 18310.12 70.86 52300.59 88888.00 2010-10-31 15:33:25.908 304 18310.15 70.81 52300.49 88888.00 2010-10-31 15:33:26.408 304 18310.09 70.91 52300.70 88888.00 2010-10-31 15:33:26.908 304 18310.12 70.95 52300.63 88888.00 2010-10-31 15:33:27.408 304 18310.16 70.91 52300.66 88888.00 2010-10-31 15:33:27.908 304 18310.19 70.92 52300.59 88888.00 2010-10-31 15:33:28.408 304 18310.28 70.96 52300.53 88888.00 2010-10-31 15:33:28.908 304 18310.25 70.95 52300.53 88888.00 2010-10-31 15:33:29.408 304 18310.23 70.97 52300.60 88888.00 2010-10-31 15:33:29.908 304 18310.19 70.86 52300.59 88888.00 2010-10-31 15:33:30.408 304 18310.15 70.88 52300.46 88888.00 2010-10-31 15:33:30.908 304 18310.21 70.88 52300.48 88888.00 2010-10-31 15:33:31.408 304 18310.13 70.79 52300.50 88888.00 2010-10-31 15:33:31.908 304 18310.22 70.65 52300.56 88888.00 2010-10-31 15:33:32.408 304 18310.14 70.62 52300.51 88888.00 2010-10-31 15:33:32.908 304 18310.13 70.68 52300.46 88888.00 2010-10-31 15:33:33.408 304 18310.12 70.70 52300.46 88888.00 2010-10-31 15:33:33.908 304 18310.13 70.70 52300.37 88888.00 2010-10-31 15:33:34.408 304 18310.15 70.81 52300.34 88888.00 2010-10-31 15:33:34.908 304 18310.24 70.88 52300.45 88888.00 2010-10-31 15:33:35.408 304 18310.23 70.88 52300.57 88888.00 2010-10-31 15:33:35.908 304 18310.30 70.84 52300.45 88888.00 2010-10-31 15:33:36.408 304 18310.09 70.88 52300.48 88888.00 2010-10-31 15:33:36.908 304 18309.82 70.89 52300.56 88888.00 2010-10-31 15:33:37.408 304 18309.88 70.95 52300.48 88888.00 2010-10-31 15:33:37.908 304 18310.09 70.90 52300.53 88888.00 2010-10-31 15:33:38.408 304 18310.20 70.74 52300.53 88888.00 2010-10-31 15:33:38.908 304 18310.21 70.71 52300.52 88888.00 2010-10-31 15:33:39.408 304 18310.23 70.92 52300.57 88888.00 2010-10-31 15:33:39.908 304 18310.33 70.94 52300.66 88888.00 2010-10-31 15:33:40.408 304 18310.04 70.86 52300.57 88888.00 2010-10-31 15:33:40.908 304 18310.17 70.95 52300.60 88888.00 2010-10-31 15:33:41.408 304 18310.23 70.92 52300.68 88888.00 2010-10-31 15:33:41.908 304 18310.22 70.78 52300.64 88888.00 2010-10-31 15:33:42.408 304 18310.28 70.73 52300.72 88888.00 2010-10-31 15:33:42.908 304 18310.31 70.76 52300.83 88888.00 2010-10-31 15:33:43.408 304 18310.33 70.77 52300.75 88888.00 2010-10-31 15:33:43.908 304 18310.33 70.82 52300.68 88888.00 2010-10-31 15:33:44.408 304 18310.39 70.77 52300.72 88888.00 2010-10-31 15:33:44.908 304 18310.32 70.85 52300.79 88888.00 2010-10-31 15:33:45.408 304 18310.19 70.83 52300.83 88888.00 2010-10-31 15:33:45.908 304 18310.23 70.78 52300.78 88888.00 2010-10-31 15:33:46.408 304 18310.12 70.76 52300.73 88888.00 2010-10-31 15:33:46.908 304 18309.89 70.72 52300.81 88888.00 2010-10-31 15:33:47.408 304 18310.00 70.73 52300.94 88888.00 2010-10-31 15:33:47.908 304 18310.20 70.76 52300.93 88888.00 2010-10-31 15:33:48.408 304 18310.24 70.85 52300.85 88888.00 2010-10-31 15:33:48.908 304 18310.05 70.87 52300.76 88888.00 2010-10-31 15:33:49.408 304 18309.81 70.92 52300.76 88888.00 2010-10-31 15:33:49.908 304 18309.73 70.87 52300.75 88888.00 2010-10-31 15:33:50.408 304 18309.86 70.87 52300.82 88888.00 2010-10-31 15:33:50.908 304 18309.97 70.88 52300.63 88888.00 2010-10-31 15:33:51.408 304 18310.14 70.87 52300.50 88888.00 2010-10-31 15:33:51.908 304 18310.25 70.92 52300.55 88888.00 2010-10-31 15:33:52.408 304 18310.31 70.91 52300.56 88888.00 2010-10-31 15:33:52.908 304 18310.33 70.83 52300.48 88888.00 2010-10-31 15:33:53.408 304 18310.31 70.74 52300.36 88888.00 2010-10-31 15:33:53.908 304 18310.35 70.72 52300.43 88888.00 2010-10-31 15:33:54.408 304 18310.35 70.81 52300.46 88888.00 2010-10-31 15:33:54.908 304 18310.31 70.90 52300.41 88888.00 2010-10-31 15:33:55.408 304 18309.99 70.85 52300.49 88888.00 2010-10-31 15:33:55.908 304 18309.99 70.84 52300.47 88888.00 2010-10-31 15:33:56.408 304 18310.27 70.81 52300.43 88888.00 2010-10-31 15:33:56.908 304 18310.21 70.77 52300.38 88888.00 2010-10-31 15:33:57.408 304 18309.89 70.73 52300.38 88888.00 2010-10-31 15:33:57.908 304 18309.82 70.74 52300.43 88888.00 2010-10-31 15:33:58.408 304 18309.91 70.69 52300.40 88888.00 2010-10-31 15:33:58.908 304 18310.23 70.68 52300.32 88888.00 2010-10-31 15:33:59.408 304 18310.32 70.77 52300.40 88888.00 2010-10-31 15:33:59.908 304 18310.27 70.79 52300.46 88888.00 2010-10-31 15:34:00.408 304 18310.06 70.78 52300.34 88888.00 2010-10-31 15:34:00.908 304 18310.21 70.73 52300.34 88888.00 2010-10-31 15:34:01.408 304 18310.33 70.69 52300.39 88888.00 2010-10-31 15:34:01.908 304 18310.31 70.65 52300.38 88888.00 2010-10-31 15:34:02.408 304 18310.37 70.74 52300.34 88888.00 2010-10-31 15:34:02.908 304 18310.35 70.77 52300.27 88888.00 2010-10-31 15:34:03.408 304 18310.24 70.79 52300.27 88888.00 2010-10-31 15:34:03.908 304 18310.11 70.80 52300.29 88888.00 2010-10-31 15:34:04.408 304 18309.98 70.83 52300.48 88888.00 2010-10-31 15:34:04.908 304 18309.82 70.82 52300.53 88888.00 2010-10-31 15:34:05.408 304 18310.01 70.76 52300.32 88888.00 2010-10-31 15:34:05.908 304 18310.30 70.77 52300.41 88888.00 2010-10-31 15:34:06.408 304 18310.34 70.78 52300.40 88888.00 2010-10-31 15:34:06.908 304 18310.37 70.71 52300.45 88888.00 2010-10-31 15:34:07.408 304 18310.45 70.64 52300.44 88888.00 2010-10-31 15:34:07.908 304 18310.48 70.68 52300.58 88888.00 2010-10-31 15:34:08.408 304 18310.39 70.64 52300.63 88888.00 2010-10-31 15:34:08.908 304 18310.24 70.62 52300.72 88888.00 2010-10-31 15:34:09.408 304 18310.30 70.64 52300.73 88888.00 2010-10-31 15:34:09.908 304 18310.21 70.61 52300.58 88888.00 2010-10-31 15:34:10.408 304 18310.26 70.62 52300.51 88888.00 2010-10-31 15:34:10.908 304 18310.28 70.62 52300.62 88888.00 2010-10-31 15:34:11.408 304 18309.90 70.66 52300.73 88888.00 2010-10-31 15:34:11.908 304 18309.78 70.71 52300.76 88888.00 2010-10-31 15:34:12.408 304 18309.95 70.67 52300.76 88888.00 2010-10-31 15:34:12.908 304 18310.06 70.69 52300.72 88888.00 2010-10-31 15:34:13.408 304 18309.75 70.73 52300.59 88888.00 2010-10-31 15:34:13.908 304 18309.68 70.74 52300.62 88888.00 2010-10-31 15:34:14.408 304 18309.84 70.71 52300.67 88888.00 2010-10-31 15:34:14.908 304 18310.15 70.71 52300.63 88888.00 2010-10-31 15:34:15.408 304 18310.36 70.73 52300.63 88888.00 2010-10-31 15:34:15.908 304 18310.43 70.72 52300.50 88888.00 2010-10-31 15:34:16.408 304 18310.49 70.76 52300.55 88888.00 2010-10-31 15:34:16.908 304 18310.41 70.74 52300.58 88888.00 2010-10-31 15:34:17.408 304 18310.15 70.69 52300.67 88888.00 2010-10-31 15:34:17.908 304 18310.26 70.67 52300.56 88888.00 2010-10-31 15:34:18.408 304 18310.41 70.77 52300.58 88888.00 2010-10-31 15:34:18.908 304 18310.49 70.82 52300.62 88888.00 2010-10-31 15:34:19.408 304 18310.46 70.87 52300.70 88888.00 2010-10-31 15:34:19.908 304 18310.36 70.86 52300.81 88888.00 2010-10-31 15:34:20.408 304 18310.19 70.82 52300.70 88888.00 2010-10-31 15:34:20.908 304 18310.13 70.73 52300.73 88888.00 2010-10-31 15:34:21.408 304 18310.37 70.70 52300.82 88888.00 2010-10-31 15:34:21.908 304 18310.47 70.72 52300.70 88888.00 2010-10-31 15:34:22.408 304 18310.52 70.69 52300.55 88888.00 2010-10-31 15:34:22.908 304 18310.48 70.69 52300.57 88888.00 2010-10-31 15:34:23.408 304 18310.16 70.73 52300.49 88888.00 2010-10-31 15:34:23.908 304 18309.93 70.69 52300.55 88888.00 2010-10-31 15:34:24.408 304 18309.80 70.67 52300.61 88888.00 2010-10-31 15:34:24.908 304 18309.89 70.69 52300.46 88888.00 2010-10-31 15:34:25.408 304 18310.24 70.73 52300.36 88888.00 2010-10-31 15:34:25.908 304 18310.45 70.84 52300.47 88888.00 2010-10-31 15:34:26.408 304 18310.22 70.89 52300.51 88888.00 2010-10-31 15:34:26.908 304 18310.04 70.85 52300.37 88888.00 2010-10-31 15:34:27.408 304 18310.08 70.78 52300.33 88888.00 2010-10-31 15:34:27.908 304 18310.34 70.69 52300.41 88888.00 2010-10-31 15:34:28.408 304 18310.42 70.72 52300.58 88888.00 2010-10-31 15:34:28.908 304 18310.28 70.73 52300.63 88888.00 2010-10-31 15:34:29.408 304 18310.06 70.79 52300.70 88888.00 2010-10-31 15:34:29.908 304 18310.41 70.81 52300.69 88888.00 2010-10-31 15:34:30.408 304 18310.47 70.80 52300.61 88888.00 2010-10-31 15:34:30.908 304 18310.25 70.74 52300.55 88888.00 2010-10-31 15:34:31.408 304 18310.14 70.72 52300.60 88888.00 2010-10-31 15:34:31.908 304 18310.24 70.67 52300.57 88888.00 2010-10-31 15:34:32.408 304 18310.03 70.66 52300.55 88888.00 2010-10-31 15:34:32.908 304 18310.23 70.58 52300.48 88888.00 2010-10-31 15:34:33.408 304 18310.48 70.70 52300.57 88888.00 2010-10-31 15:34:33.908 304 18310.52 70.74 52300.51 88888.00 2010-10-31 15:34:34.408 304 18310.46 70.71 52300.56 88888.00 2010-10-31 15:34:34.908 304 18310.53 70.62 52300.38 88888.00 2010-10-31 15:34:35.408 304 18310.52 70.68 52300.57 88888.00 2010-10-31 15:34:35.908 304 18310.51 70.77 52300.61 88888.00 2010-10-31 15:34:36.408 304 18310.54 70.72 52300.47 88888.00 2010-10-31 15:34:36.908 304 18310.54 70.62 52300.28 88888.00 2010-10-31 15:34:37.408 304 18310.63 70.68 52300.30 88888.00 2010-10-31 15:34:37.908 304 18310.59 70.70 52300.15 88888.00 2010-10-31 15:34:38.408 304 18310.55 70.66 52300.16 88888.00 2010-10-31 15:34:38.908 304 18310.54 70.66 52300.29 88888.00 2010-10-31 15:34:39.408 304 18310.52 70.63 52300.40 88888.00 2010-10-31 15:34:39.908 304 18310.54 70.61 52300.37 88888.00 2010-10-31 15:34:40.408 304 18310.48 70.69 52300.48 88888.00 2010-10-31 15:34:40.908 304 18310.41 70.72 52300.51 88888.00 2010-10-31 15:34:41.408 304 18310.45 70.68 52300.67 88888.00 2010-10-31 15:34:41.908 304 18310.65 70.72 52300.60 88888.00 2010-10-31 15:34:42.408 304 18310.57 70.76 52300.61 88888.00 2010-10-31 15:34:42.908 304 18310.58 70.76 52300.73 88888.00 2010-10-31 15:34:43.408 304 18310.48 70.72 52300.68 88888.00 2010-10-31 15:34:43.908 304 18310.52 70.70 52300.63 88888.00 2010-10-31 15:34:44.408 304 18310.51 70.74 52300.66 88888.00 2010-10-31 15:34:44.908 304 18310.55 70.77 52300.52 88888.00 2010-10-31 15:34:45.408 304 18310.53 70.78 52300.59 88888.00 2010-10-31 15:34:45.908 304 18310.58 70.69 52300.78 88888.00 2010-10-31 15:34:46.408 304 18310.59 70.70 52300.83 88888.00 2010-10-31 15:34:46.908 304 18310.55 70.78 52300.58 88888.00 2010-10-31 15:34:47.408 304 18310.49 70.73 52300.53 88888.00 2010-10-31 15:34:47.908 304 18310.53 70.64 52300.60 88888.00 2010-10-31 15:34:48.408 304 18310.56 70.65 52300.55 88888.00 2010-10-31 15:34:48.908 304 18310.48 70.65 52300.51 88888.00 2010-10-31 15:34:49.408 304 18310.51 70.63 52300.51 88888.00 2010-10-31 15:34:49.908 304 18310.44 70.59 52300.48 88888.00 2010-10-31 15:34:50.408 304 18310.46 70.55 52300.56 88888.00 2010-10-31 15:34:50.908 304 18310.49 70.49 52300.73 88888.00 2010-10-31 15:34:51.408 304 18310.54 70.46 52300.60 88888.00 2010-10-31 15:34:51.908 304 18310.56 70.51 52300.39 88888.00 2010-10-31 15:34:52.408 304 18310.45 70.55 52300.32 88888.00 2010-10-31 15:34:52.908 304 18310.51 70.67 52300.48 88888.00 2010-10-31 15:34:53.408 304 18310.53 70.67 52300.45 88888.00 2010-10-31 15:34:53.908 304 18310.48 70.69 52300.53 88888.00 2010-10-31 15:34:54.408 304 18310.41 70.72 52300.56 88888.00 2010-10-31 15:34:54.908 304 18310.49 70.78 52300.56 88888.00 2010-10-31 15:34:55.408 304 18310.51 70.77 52300.51 88888.00 2010-10-31 15:34:55.908 304 18310.36 70.79 52300.49 88888.00 2010-10-31 15:34:56.408 304 18310.42 70.78 52300.43 88888.00 2010-10-31 15:34:56.908 304 18310.57 70.79 52300.38 88888.00 2010-10-31 15:34:57.408 304 18310.55 70.78 52300.52 88888.00 2010-10-31 15:34:57.908 304 18310.59 70.79 52300.55 88888.00 2010-10-31 15:34:58.408 304 18310.51 70.82 52300.63 88888.00 2010-10-31 15:34:58.908 304 18310.49 70.82 52300.84 88888.00 2010-10-31 15:34:59.408 304 18310.58 70.80 52300.68 88888.00 2010-10-31 15:34:59.908 304 18310.62 70.75 52300.68 88888.00 2010-10-31 15:35:00.408 304 18310.49 70.74 52300.75 88888.00 2010-10-31 15:35:00.908 304 18310.33 70.81 52300.75 88888.00 2010-10-31 15:35:01.408 304 18310.36 70.75 52300.67 88888.00 2010-10-31 15:35:01.908 304 18310.47 70.70 52300.66 88888.00 2010-10-31 15:35:02.408 304 18310.45 70.74 52300.73 88888.00 2010-10-31 15:35:02.908 304 18310.48 70.81 52300.90 88888.00 2010-10-31 15:35:03.408 304 18310.43 70.89 52300.85 88888.00 2010-10-31 15:35:03.908 304 18310.48 70.84 52300.81 88888.00 2010-10-31 15:35:04.408 304 18310.55 70.80 52300.82 88888.00 2010-10-31 15:35:04.908 304 18310.57 70.79 52300.79 88888.00 2010-10-31 15:35:05.408 304 18310.56 70.79 52300.80 88888.00 2010-10-31 15:35:05.908 304 18310.63 70.82 52300.72 88888.00 2010-10-31 15:35:06.408 304 18310.51 70.86 52300.76 88888.00 2010-10-31 15:35:06.908 304 18310.51 70.85 52300.75 88888.00 2010-10-31 15:35:07.408 304 18310.64 70.96 52300.72 88888.00 2010-10-31 15:35:07.908 304 18310.55 71.00 52300.72 88888.00 2010-10-31 15:35:08.408 304 18310.56 70.96 52300.67 88888.00 2010-10-31 15:35:08.908 304 18310.57 70.95 52300.51 88888.00 2010-10-31 15:35:09.408 304 18310.49 70.92 52300.64 88888.00 2010-10-31 15:35:09.908 304 18310.54 70.86 52300.81 88888.00 2010-10-31 15:35:10.408 304 18310.60 70.78 52300.90 88888.00 2010-10-31 15:35:10.908 304 18310.54 70.74 52300.91 88888.00 2010-10-31 15:35:11.408 304 18310.57 70.78 52300.92 88888.00 2010-10-31 15:35:11.908 304 18310.51 70.80 52300.81 88888.00 2010-10-31 15:35:12.408 304 18310.53 70.92 52300.84 88888.00 2010-10-31 15:35:12.908 304 18310.46 70.94 52300.72 88888.00 2010-10-31 15:35:13.408 304 18310.10 70.85 52300.75 88888.00 2010-10-31 15:35:13.908 304 18310.09 70.82 52300.69 88888.00 2010-10-31 15:35:14.408 304 18310.37 70.73 52300.67 88888.00 2010-10-31 15:35:14.908 304 18310.46 70.70 52300.72 88888.00 2010-10-31 15:35:15.408 304 18310.32 70.68 52300.64 88888.00 2010-10-31 15:35:15.908 304 18310.14 70.75 52300.68 88888.00 2010-10-31 15:35:16.408 304 18310.08 70.76 52300.76 88888.00 2010-10-31 15:35:16.908 304 18310.39 70.74 52300.67 88888.00 2010-10-31 15:35:17.408 304 18310.51 70.76 52300.60 88888.00 2010-10-31 15:35:17.908 304 18310.51 70.78 52300.74 88888.00 2010-10-31 15:35:18.408 304 18310.47 70.74 52300.74 88888.00 2010-10-31 15:35:18.908 304 18310.45 70.79 52300.84 88888.00 2010-10-31 15:35:19.408 304 18310.43 70.78 52300.90 88888.00 2010-10-31 15:35:19.908 304 18310.45 70.74 52300.80 88888.00 2010-10-31 15:35:20.408 304 18310.41 70.77 52300.73 88888.00 2010-10-31 15:35:20.908 304 18310.48 70.80 52300.83 88888.00 2010-10-31 15:35:21.408 304 18310.51 70.85 52300.91 88888.00 2010-10-31 15:35:21.908 304 18310.22 70.86 52300.85 88888.00 2010-10-31 15:35:22.408 304 18310.23 70.79 52300.83 88888.00 2010-10-31 15:35:22.908 304 18310.44 70.77 52300.86 88888.00 2010-10-31 15:35:23.408 304 18310.26 70.74 52300.80 88888.00 2010-10-31 15:35:23.908 304 18309.99 70.82 52300.70 88888.00 2010-10-31 15:35:24.408 304 18309.95 70.88 52300.71 88888.00 2010-10-31 15:35:24.908 304 18309.97 70.88 52300.79 88888.00 2010-10-31 15:35:25.408 304 18310.13 70.86 52300.72 88888.00 2010-10-31 15:35:25.908 304 18310.37 70.79 52300.63 88888.00 2010-10-31 15:35:26.408 304 18310.44 70.79 52300.60 88888.00 2010-10-31 15:35:26.908 304 18310.35 70.81 52300.57 88888.00 2010-10-31 15:35:27.408 304 18310.37 70.87 52300.55 88888.00 2010-10-31 15:35:27.908 304 18310.34 70.89 52300.67 88888.00 2010-10-31 15:35:28.408 304 18310.31 70.83 52300.69 88888.00 2010-10-31 15:35:28.908 304 18310.36 70.80 52300.71 88888.00 2010-10-31 15:35:29.408 304 18310.36 70.83 52300.69 88888.00 2010-10-31 15:35:29.908 304 18310.38 70.87 52300.62 88888.00 2010-10-31 15:35:30.408 304 18310.20 70.90 52300.72 88888.00 2010-10-31 15:35:30.908 304 18309.86 70.97 52300.70 88888.00 2010-10-31 15:35:31.408 304 18310.03 70.89 52300.60 88888.00 2010-10-31 15:35:31.908 304 18310.31 70.82 52300.62 88888.00 2010-10-31 15:35:32.408 304 18310.38 70.80 52300.66 88888.00 2010-10-31 15:35:32.908 304 18310.33 70.85 52300.68 88888.00 2010-10-31 15:35:33.408 304 18310.31 70.83 52300.63 88888.00 2010-10-31 15:35:33.908 304 18310.38 70.83 52300.72 88888.00 2010-10-31 15:35:34.408 304 18310.11 70.87 52300.76 88888.00 2010-10-31 15:35:34.908 304 18310.01 70.91 52300.66 88888.00 2010-10-31 15:35:35.408 304 18310.32 70.95 52300.69 88888.00 2010-10-31 15:35:35.908 304 18310.39 70.86 52300.72 88888.00 2010-10-31 15:35:36.408 304 18310.46 70.80 52300.80 88888.00 2010-10-31 15:35:36.908 304 18310.46 70.70 52300.73 88888.00 2010-10-31 15:35:37.408 304 18310.42 70.78 52300.72 88888.00 2010-10-31 15:35:37.908 304 18310.44 70.87 52300.76 88888.00 2010-10-31 15:35:38.408 304 18310.48 70.88 52300.82 88888.00 2010-10-31 15:35:38.908 304 18310.45 70.88 52300.82 88888.00 2010-10-31 15:35:39.408 304 18310.36 70.95 52300.81 88888.00 2010-10-31 15:35:39.908 304 18310.15 70.92 52300.78 88888.00 2010-10-31 15:35:40.408 304 18310.20 70.92 52300.81 88888.00 2010-10-31 15:35:40.908 304 18310.19 70.98 52300.75 88888.00 2010-10-31 15:35:41.408 304 18310.49 70.97 52300.70 88888.00 2010-10-31 15:35:41.908 304 18310.55 70.91 52300.69 88888.00 2010-10-31 15:35:42.408 304 18310.56 70.89 52300.68 88888.00 2010-10-31 15:35:42.908 304 18310.59 70.86 52300.68 88888.00 2010-10-31 15:35:43.408 304 18310.33 70.84 52300.62 88888.00 2010-10-31 15:35:43.908 304 18310.46 70.86 52300.66 88888.00 2010-10-31 15:35:44.408 304 18310.68 70.96 52300.63 88888.00 2010-10-31 15:35:44.908 304 18310.68 70.98 52300.67 88888.00 2010-10-31 15:35:45.408 304 18310.65 70.96 52300.69 88888.00 2010-10-31 15:35:45.908 304 18310.63 70.89 52300.70 88888.00 2010-10-31 15:35:46.408 304 18310.58 70.79 52300.76 88888.00 2010-10-31 15:35:46.908 304 18310.51 70.79 52300.71 88888.00 2010-10-31 15:35:47.408 304 18310.57 70.89 52300.71 88888.00 2010-10-31 15:35:47.908 304 18310.63 70.85 52300.73 88888.00 2010-10-31 15:35:48.408 304 18310.59 70.88 52300.71 88888.00 2010-10-31 15:35:48.908 304 18310.68 70.89 52300.60 88888.00 2010-10-31 15:35:49.408 304 18310.69 70.87 52300.70 88888.00 2010-10-31 15:35:49.908 304 18310.70 70.81 52300.73 88888.00 2010-10-31 15:35:50.408 304 18310.62 70.84 52300.67 88888.00 2010-10-31 15:35:50.908 304 18310.76 70.84 52300.75 88888.00 2010-10-31 15:35:51.408 304 18310.81 70.87 52300.63 88888.00 2010-10-31 15:35:51.908 304 18310.81 70.84 52300.46 88888.00 2010-10-31 15:35:52.408 304 18310.77 70.92 52300.64 88888.00 2010-10-31 15:35:52.908 304 18310.71 71.02 52300.68 88888.00 2010-10-31 15:35:53.408 304 18310.37 71.02 52300.62 88888.00 2010-10-31 15:35:53.908 304 18310.35 71.03 52300.73 88888.00 2010-10-31 15:35:54.408 304 18310.42 71.03 52300.67 88888.00 2010-10-31 15:35:54.908 304 18310.46 71.02 52300.58 88888.00 2010-10-31 15:35:55.408 304 18310.54 71.05 52300.56 88888.00 2010-10-31 15:35:55.908 304 18310.58 71.00 52300.63 88888.00 2010-10-31 15:35:56.408 304 18310.63 71.03 52300.52 88888.00 2010-10-31 15:35:56.908 304 18310.74 71.00 52300.45 88888.00 2010-10-31 15:35:57.408 304 18310.86 70.90 52300.43 88888.00 2010-10-31 15:35:57.908 304 18310.52 70.98 52300.47 88888.00 2010-10-31 15:35:58.408 304 18310.56 70.99 52300.55 88888.00 2010-10-31 15:35:58.908 304 18310.64 71.01 52300.53 88888.00 2010-10-31 15:35:59.408 304 18310.36 71.02 52300.58 88888.00 2010-10-31 15:35:59.908 304 18310.36 70.91 52300.39 88888.00 2010-10-31 15:36:00.408 304 18310.33 70.87 52300.28 88888.00 2010-10-31 15:36:00.908 304 18310.47 70.97 52300.28 88888.00 2010-10-31 15:36:01.408 304 18310.63 71.03 52300.26 88888.00 2010-10-31 15:36:01.908 304 18310.31 71.01 52300.33 88888.00 2010-10-31 15:36:02.408 304 18310.17 70.95 52300.39 88888.00 2010-10-31 15:36:02.908 304 18310.27 70.92 52300.46 88888.00 2010-10-31 15:36:03.408 304 18310.51 70.99 52300.38 88888.00 2010-10-31 15:36:03.908 304 18310.60 70.78 52300.40 88888.00 2010-10-31 15:36:04.408 304 18310.57 70.88 52300.55 88888.00 2010-10-31 15:36:04.908 304 18310.64 70.92 52300.50 88888.00 2010-10-31 15:36:05.408 304 18310.70 70.89 52300.48 88888.00 2010-10-31 15:36:05.908 304 18310.73 70.86 52300.39 88888.00 2010-10-31 15:36:06.408 304 18310.68 70.86 52300.41 88888.00 2010-10-31 15:36:06.908 304 18310.58 70.88 52300.55 88888.00 2010-10-31 15:36:07.408 304 18310.56 70.88 52300.50 88888.00 2010-10-31 15:36:07.908 304 18310.66 70.82 52300.49 88888.00 2010-10-31 15:36:08.408 304 18310.75 70.85 52300.40 88888.00 2010-10-31 15:36:08.908 304 18310.68 70.79 52300.48 88888.00 2010-10-31 15:36:09.408 304 18310.73 70.85 52300.63 88888.00 2010-10-31 15:36:09.908 304 18310.77 70.79 52300.56 88888.00 2010-10-31 15:36:10.408 304 18310.68 70.66 52300.46 88888.00 2010-10-31 15:36:10.908 304 18310.58 70.67 52300.43 88888.00 2010-10-31 15:36:11.408 304 18310.51 70.71 52300.51 88888.00 2010-10-31 15:36:11.908 304 18310.54 70.68 52300.52 88888.00 2010-10-31 15:36:12.408 304 18310.49 70.70 52300.67 88888.00 2010-10-31 15:36:12.908 304 18310.48 70.71 52300.74 88888.00 2010-10-31 15:36:13.408 304 18310.55 70.72 52300.58 88888.00 2010-10-31 15:36:13.908 304 18310.63 70.76 52300.47 88888.00 2010-10-31 15:36:14.408 304 18310.55 70.79 52300.59 88888.00 2010-10-31 15:36:14.908 304 18310.54 70.77 52300.63 88888.00 2010-10-31 15:36:15.408 304 18310.63 70.72 52300.62 88888.00 2010-10-31 15:36:15.908 304 18310.65 70.78 52300.60 88888.00 2010-10-31 15:36:16.408 304 18310.67 70.78 52300.67 88888.00 2010-10-31 15:36:16.908 304 18310.60 70.80 52300.70 88888.00 2010-10-31 15:36:17.408 304 18310.60 70.72 52300.71 88888.00 2010-10-31 15:36:17.908 304 18310.56 70.73 52300.67 88888.00 2010-10-31 15:36:18.408 304 18310.55 70.78 52300.71 88888.00 2010-10-31 15:36:18.908 304 18310.59 70.79 52300.72 88888.00 2010-10-31 15:36:19.408 304 18310.58 70.82 52300.73 88888.00 2010-10-31 15:36:19.908 304 18310.52 70.83 52300.68 88888.00 2010-10-31 15:36:20.408 304 18310.60 70.81 52300.67 88888.00 2010-10-31 15:36:20.908 304 18310.73 70.79 52300.60 88888.00 2010-10-31 15:36:21.408 304 18310.65 70.74 52300.63 88888.00 2010-10-31 15:36:21.908 304 18310.77 70.72 52300.70 88888.00 2010-10-31 15:36:22.408 304 18310.70 70.75 52300.72 88888.00 2010-10-31 15:36:22.908 304 18310.82 70.77 52300.67 88888.00 2010-10-31 15:36:23.408 304 18310.77 70.85 52300.80 88888.00 2010-10-31 15:36:23.908 304 18310.73 70.87 52300.64 88888.00 2010-10-31 15:36:24.408 304 18310.78 70.86 52300.50 88888.00 2010-10-31 15:36:24.908 304 18310.81 70.78 52300.53 88888.00 2010-10-31 15:36:25.408 304 18310.91 70.74 52300.50 88888.00 2010-10-31 15:36:25.908 304 18310.92 70.78 52300.67 88888.00 2010-10-31 15:36:26.408 304 18310.89 70.79 52300.69 88888.00 2010-10-31 15:36:26.908 304 18310.95 70.77 52300.62 88888.00 2010-10-31 15:36:27.408 304 18310.92 70.77 52300.55 88888.00 2010-10-31 15:36:27.908 304 18310.73 70.75 52300.63 88888.00 2010-10-31 15:36:28.408 304 18310.75 70.83 52300.76 88888.00 2010-10-31 15:36:28.908 304 18310.87 70.90 52300.81 88888.00 2010-10-31 15:36:29.408 304 18310.93 70.78 52300.83 88888.00 2010-10-31 15:36:29.908 304 18310.93 70.82 52300.81 88888.00 2010-10-31 15:36:30.408 304 18310.93 70.85 52300.80 88888.00 2010-10-31 15:36:30.908 304 18310.99 70.83 52300.86 88888.00 2010-10-31 15:36:31.408 304 18310.97 70.85 52300.90 88888.00 2010-10-31 15:36:31.908 304 18310.90 70.82 52300.93 88888.00 2010-10-31 15:36:32.408 304 18310.97 70.77 52300.90 88888.00 2010-10-31 15:36:32.908 304 18311.01 70.86 52300.86 88888.00 2010-10-31 15:36:33.408 304 18310.99 70.91 52300.68 88888.00 2010-10-31 15:36:33.908 304 18311.06 70.92 52300.58 88888.00 2010-10-31 15:36:34.408 304 18311.08 70.86 52300.60 88888.00 2010-10-31 15:36:34.908 304 18311.13 70.87 52300.64 88888.00 2010-10-31 15:36:35.408 304 18311.11 70.94 52300.63 88888.00 2010-10-31 15:36:35.908 304 18310.98 70.90 52300.70 88888.00 2010-10-31 15:36:36.408 304 18311.23 70.87 52300.73 88888.00 2010-10-31 15:36:36.908 304 18311.24 70.83 52300.47 88888.00 2010-10-31 15:36:37.408 304 18311.15 70.78 52300.51 88888.00 2010-10-31 15:36:37.908 304 18311.03 70.81 52300.68 88888.00 2010-10-31 15:36:38.408 304 18310.98 70.90 52300.74 88888.00 2010-10-31 15:36:38.908 304 18310.87 70.90 52300.70 88888.00 2010-10-31 15:36:39.408 304 18311.03 70.77 52300.59 88888.00 2010-10-31 15:36:39.908 304 18311.07 70.77 52300.57 88888.00 2010-10-31 15:36:40.408 304 18311.03 70.88 52300.43 88888.00 2010-10-31 15:36:40.908 304 18311.04 70.95 52300.44 88888.00 2010-10-31 15:36:41.408 304 18311.07 70.92 52300.53 88888.00 2010-10-31 15:36:41.908 304 18311.19 70.90 52300.47 88888.00 2010-10-31 15:36:42.408 304 18311.19 70.89 52300.35 88888.00 2010-10-31 15:36:42.908 304 18311.12 70.81 52300.33 88888.00 2010-10-31 15:36:43.408 304 18311.07 70.77 52300.38 88888.00 2010-10-31 15:36:43.908 304 18310.96 70.80 52300.46 88888.00 2010-10-31 15:36:44.408 304 18310.89 70.77 52300.48 88888.00 2010-10-31 15:36:44.908 304 18310.92 70.75 52300.49 88888.00 2010-10-31 15:36:45.408 304 18311.01 70.74 52300.50 88888.00 2010-10-31 15:36:45.908 304 18311.09 70.74 52300.53 88888.00 2010-10-31 15:36:46.408 304 18311.02 70.76 52300.44 88888.00 2010-10-31 15:36:46.908 304 18311.01 70.77 52300.56 88888.00 2010-10-31 15:36:47.408 304 18311.07 70.70 52300.70 88888.00 2010-10-31 15:36:47.908 304 18311.00 70.70 52300.69 88888.00 2010-10-31 15:36:48.408 304 18310.95 70.73 52300.66 88888.00 2010-10-31 15:36:48.908 304 18311.00 70.70 52300.55 88888.00 2010-10-31 15:36:49.408 304 18311.03 70.76 52300.50 88888.00 2010-10-31 15:36:49.908 304 18311.07 70.65 52300.50 88888.00 2010-10-31 15:36:50.408 304 18311.02 70.66 52300.63 88888.00 2010-10-31 15:36:50.908 304 18311.09 70.68 52300.49 88888.00 2010-10-31 15:36:51.408 304 18311.04 70.67 52300.44 88888.00 2010-10-31 15:36:51.908 304 18311.11 70.67 52300.41 88888.00 2010-10-31 15:36:52.408 304 18311.15 70.70 52300.53 88888.00 2010-10-31 15:36:52.908 304 18311.13 70.77 52300.61 88888.00 2010-10-31 15:36:53.408 304 18311.21 70.75 52300.72 88888.00 2010-10-31 15:36:53.908 304 18311.10 70.76 52300.66 88888.00 2010-10-31 15:36:54.408 304 18311.03 70.74 52300.73 88888.00 2010-10-31 15:36:54.908 304 18311.02 70.75 52300.76 88888.00 2010-10-31 15:36:55.408 304 18311.08 70.76 52300.72 88888.00 2010-10-31 15:36:55.908 304 18311.06 70.74 52300.56 88888.00 2010-10-31 15:36:56.408 304 18310.98 70.77 52300.38 88888.00 2010-10-31 15:36:56.908 304 18310.98 70.75 52300.38 88888.00 2010-10-31 15:36:57.408 304 18310.87 70.81 52300.44 88888.00 2010-10-31 15:36:57.908 304 18311.02 70.80 52300.47 88888.00 2010-10-31 15:36:58.408 304 18310.98 70.74 52300.62 88888.00 2010-10-31 15:36:58.908 304 18310.98 70.75 52300.53 88888.00 2010-10-31 15:36:59.408 304 18311.01 70.71 52300.56 88888.00 2010-10-31 15:36:59.908 304 18310.99 70.64 52300.50 88888.00 2010-10-31 15:37:00.408 304 18311.03 70.69 52300.44 88888.00 2010-10-31 15:37:00.908 304 18311.06 70.67 52300.50 88888.00 2010-10-31 15:37:01.408 304 18311.03 70.70 52300.52 88888.00 2010-10-31 15:37:01.908 304 18311.13 70.75 52300.57 88888.00 2010-10-31 15:37:02.408 304 18311.17 70.78 52300.59 88888.00 2010-10-31 15:37:02.908 304 18311.13 70.81 52300.71 88888.00 2010-10-31 15:37:03.408 304 18310.93 70.79 52300.69 88888.00 2010-10-31 15:37:03.908 304 18311.09 70.74 52300.74 88888.00 2010-10-31 15:37:04.408 304 18311.03 70.69 52300.86 88888.00 2010-10-31 15:37:04.908 304 18311.04 70.71 52301.02 88888.00 2010-10-31 15:37:05.408 304 18311.17 70.80 52300.94 88888.00 2010-10-31 15:37:05.908 304 18311.24 70.83 52300.99 88888.00 2010-10-31 15:37:06.408 304 18311.25 70.86 52300.95 88888.00 2010-10-31 15:37:06.908 304 18311.00 70.87 52300.87 88888.00 2010-10-31 15:37:07.408 304 18310.81 70.86 52300.88 88888.00 2010-10-31 15:37:07.908 304 18311.06 70.73 52300.93 88888.00 2010-10-31 15:37:08.408 304 18311.17 70.59 52300.94 88888.00 2010-10-31 15:37:08.908 304 18311.09 70.59 52300.88 88888.00 2010-10-31 15:37:09.408 304 18310.73 70.74 52300.75 88888.00 2010-10-31 15:37:09.908 304 18310.56 70.75 52300.74 88888.00 2010-10-31 15:37:10.408 304 18310.56 70.74 52300.87 88888.00 2010-10-31 15:37:10.908 304 18310.49 70.77 52300.90 88888.00 2010-10-31 15:37:11.408 304 18310.44 70.79 52300.92 88888.00 2010-10-31 15:37:11.908 304 18310.42 70.74 52300.93 88888.00 2010-10-31 15:37:12.408 304 18310.47 70.74 52300.88 88888.00 2010-10-31 15:37:12.908 304 18310.67 70.80 52300.92 88888.00 2010-10-31 15:37:13.408 304 18310.68 70.80 52300.91 88888.00 2010-10-31 15:37:13.908 304 18311.00 70.77 52300.87 88888.00 2010-10-31 15:37:14.408 304 18311.07 70.74 52300.88 88888.00 2010-10-31 15:37:14.908 304 18311.00 70.78 52300.88 88888.00 2010-10-31 15:37:15.408 304 18310.98 70.77 52300.85 88888.00 2010-10-31 15:37:15.908 304 18311.06 70.78 52300.78 88888.00 2010-10-31 15:37:16.408 304 18310.97 70.80 52300.88 88888.00 2010-10-31 15:37:16.908 304 18310.99 70.86 52300.80 88888.00 2010-10-31 15:37:17.408 304 18310.98 70.87 52300.88 88888.00 2010-10-31 15:37:17.908 304 18310.96 70.88 52301.01 88888.00 2010-10-31 15:37:18.408 304 18311.10 70.87 52300.95 88888.00 2010-10-31 15:37:18.908 304 18311.21 70.85 52301.02 88888.00 2010-10-31 15:37:19.408 304 18311.21 70.88 52300.82 88888.00 2010-10-31 15:37:19.908 304 18311.15 70.85 52300.98 88888.00 2010-10-31 15:37:20.408 304 18311.06 70.81 52301.06 88888.00 2010-10-31 15:37:20.908 304 18310.99 70.85 52301.08 88888.00 2010-10-31 15:37:21.408 304 18310.97 70.94 52300.96 88888.00 2010-10-31 15:37:21.908 304 18310.99 70.90 52300.99 88888.00 2010-10-31 15:37:22.408 304 18310.90 70.90 52300.86 88888.00 2010-10-31 15:37:22.908 304 18310.91 70.91 52300.84 88888.00 2010-10-31 15:37:23.408 304 18311.00 70.87 52300.93 88888.00 2010-10-31 15:37:23.908 304 18310.95 70.86 52300.95 88888.00 2010-10-31 15:37:24.408 304 18310.96 70.86 52300.93 88888.00 2010-10-31 15:37:24.908 304 18311.00 70.90 52300.98 88888.00 2010-10-31 15:37:25.408 304 18310.88 70.89 52300.98 88888.00 2010-10-31 15:37:25.908 304 18310.64 70.95 52300.95 88888.00 2010-10-31 15:37:26.408 304 18310.80 71.01 52301.02 88888.00 2010-10-31 15:37:26.908 304 18310.80 71.04 52300.96 88888.00 2010-10-31 15:37:27.408 304 18310.95 71.00 52301.01 88888.00 2010-10-31 15:37:27.908 304 18310.97 70.99 52301.07 88888.00 2010-10-31 15:37:28.408 304 18310.96 70.96 52300.90 88888.00 2010-10-31 15:37:28.908 304 18310.99 70.85 52300.85 88888.00 2010-10-31 15:37:29.408 304 18310.71 70.91 52300.76 88888.00 2010-10-31 15:37:29.908 304 18310.47 70.91 52300.84 88888.00 2010-10-31 15:37:30.408 304 18310.44 70.92 52300.86 88888.00 2010-10-31 15:37:30.908 304 18310.74 70.90 52300.88 88888.00 2010-10-31 15:37:31.408 304 18310.82 70.87 52300.90 88888.00 2010-10-31 15:37:31.908 304 18310.82 70.90 52301.01 88888.00 2010-10-31 15:37:32.408 304 18310.73 70.86 52300.92 88888.00 2010-10-31 15:37:32.908 304 18310.77 70.85 52300.84 88888.00 2010-10-31 15:37:33.408 304 18310.86 70.79 52300.81 88888.00 2010-10-31 15:37:33.908 304 18310.92 70.79 52300.91 88888.00 2010-10-31 15:37:34.408 304 18310.86 70.80 52301.01 88888.00 2010-10-31 15:37:34.908 304 18311.01 70.86 52300.98 88888.00 2010-10-31 15:37:35.408 304 18311.06 70.82 52301.06 88888.00 2010-10-31 15:37:35.908 304 18311.01 70.80 52301.05 88888.00 2010-10-31 15:37:36.408 304 18311.06 70.83 52300.92 88888.00 2010-10-31 15:37:36.908 304 18311.07 70.80 52300.96 88888.00 2010-10-31 15:37:37.408 304 18310.99 70.80 52300.98 88888.00 2010-10-31 15:37:37.908 304 18310.78 70.91 52300.94 88888.00 2010-10-31 15:37:38.408 304 18310.58 70.88 52300.92 88888.00 2010-10-31 15:37:38.908 304 18310.84 70.95 52300.97 88888.00 2010-10-31 15:37:39.408 304 18310.90 70.95 52301.05 88888.00 2010-10-31 15:37:39.908 304 18310.99 70.95 52301.06 88888.00 2010-10-31 15:37:40.408 304 18310.92 71.00 52301.05 88888.00 2010-10-31 15:37:40.908 304 18310.93 70.97 52301.16 88888.00 2010-10-31 15:37:41.408 304 18310.86 70.95 52301.17 88888.00 2010-10-31 15:37:41.908 304 18310.75 70.91 52300.99 88888.00 2010-10-31 15:37:42.408 304 18310.91 70.82 52301.02 88888.00 2010-10-31 15:37:42.908 304 18310.91 70.70 52301.03 88888.00 2010-10-31 15:37:43.408 304 18310.87 70.67 52301.16 88888.00 2010-10-31 15:37:43.908 304 18310.79 70.71 52301.07 88888.00 2010-10-31 15:37:44.408 304 18310.84 70.72 52301.01 88888.00 2010-10-31 15:37:44.908 304 18310.69 70.68 52300.99 88888.00 2010-10-31 15:37:45.408 304 18310.38 70.65 52301.01 88888.00 2010-10-31 15:37:45.908 304 18310.30 70.73 52301.15 88888.00 2010-10-31 15:37:46.408 304 18310.35 70.79 52301.14 88888.00 2010-10-31 15:37:46.908 304 18310.35 70.73 52301.11 88888.00 2010-10-31 15:37:47.408 304 18310.32 70.69 52301.01 88888.00 2010-10-31 15:37:47.908 304 18310.28 70.70 52301.11 88888.00 2010-10-31 15:37:48.408 304 18310.36 70.75 52301.16 88888.00 2010-10-31 15:37:48.908 304 18310.28 70.73 52301.13 88888.00 2010-10-31 15:37:49.408 304 18310.57 70.75 52301.16 88888.00 2010-10-31 15:37:49.908 304 18310.84 70.74 52301.04 88888.00 2010-10-31 15:37:50.408 304 18310.76 70.74 52300.92 88888.00 2010-10-31 15:37:50.908 304 18310.70 70.74 52300.86 88888.00 2010-10-31 15:37:51.408 304 18310.70 70.78 52301.02 88888.00 2010-10-31 15:37:51.908 304 18310.68 70.76 52300.93 88888.00 2010-10-31 15:37:52.408 304 18310.56 70.70 52300.92 88888.00 2010-10-31 15:37:52.908 304 18310.60 70.67 52300.95 88888.00 2010-10-31 15:37:53.408 304 18310.71 70.69 52300.99 88888.00 2010-10-31 15:37:53.908 304 18310.64 70.63 52301.03 88888.00 2010-10-31 15:37:54.408 304 18310.58 70.63 52301.08 88888.00 2010-10-31 15:37:54.908 304 18310.66 70.51 52300.93 88888.00 2010-10-31 15:37:55.408 304 18310.80 70.53 52300.93 88888.00 2010-10-31 15:37:55.908 304 18310.69 70.62 52301.06 88888.00 2010-10-31 15:37:56.408 304 18310.75 70.52 52301.02 88888.00 2010-10-31 15:37:56.908 304 18310.78 70.56 52300.98 88888.00 2010-10-31 15:37:57.408 304 18310.66 70.72 52300.95 88888.00 2010-10-31 15:37:57.908 304 18310.75 70.76 52301.05 88888.00 2010-10-31 15:37:58.408 304 18310.80 70.69 52301.11 88888.00 2010-10-31 15:37:58.908 304 18310.69 70.53 52301.11 88888.00 2010-10-31 15:37:59.408 304 18310.66 70.53 52301.13 88888.00 2010-10-31 15:37:59.908 304 18310.60 70.62 52301.04 88888.00 2010-10-31 15:38:00.408 304 18310.67 70.65 52301.07 88888.00 2010-10-31 15:38:00.908 304 18310.57 70.65 52301.11 88888.00 2010-10-31 15:38:01.408 304 18310.71 70.62 52301.18 88888.00 2010-10-31 15:38:01.908 304 18310.78 70.55 52301.18 88888.00 2010-10-31 15:38:02.408 304 18310.68 70.55 52301.11 88888.00 2010-10-31 15:38:02.908 304 18310.69 70.59 52301.09 88888.00 2010-10-31 15:38:03.408 304 18310.86 70.66 52300.99 88888.00 2010-10-31 15:38:03.908 304 18310.79 70.66 52300.97 88888.00 2010-10-31 15:38:04.408 304 18310.84 70.59 52300.81 88888.00 2010-10-31 15:38:04.908 304 18310.86 70.56 52300.83 88888.00 2010-10-31 15:38:05.408 304 18310.77 70.58 52300.96 88888.00 2010-10-31 15:38:05.908 304 18310.77 70.66 52300.97 88888.00 2010-10-31 15:38:06.408 304 18310.66 70.62 52300.91 88888.00 2010-10-31 15:38:06.908 304 18310.46 70.56 52300.98 88888.00 2010-10-31 15:38:07.408 304 18310.64 70.68 52301.04 88888.00 2010-10-31 15:38:07.908 304 18310.78 70.61 52301.09 88888.00 2010-10-31 15:38:08.408 304 18310.88 70.46 52301.04 88888.00 2010-10-31 15:38:08.908 304 18310.81 70.48 52301.15 88888.00 2010-10-31 15:38:09.408 304 18310.77 70.54 52301.02 88888.00 2010-10-31 15:38:09.908 304 18310.82 70.56 52301.03 88888.00 2010-10-31 15:38:10.408 304 18310.79 70.53 52301.05 88888.00 2010-10-31 15:38:10.908 304 18310.71 70.51 52301.01 88888.00 2010-10-31 15:38:11.408 304 18310.81 70.52 52300.95 88888.00 2010-10-31 15:38:11.908 304 18310.91 70.69 52301.01 88888.00 2010-10-31 15:38:12.408 304 18310.84 70.65 52301.05 88888.00 2010-10-31 15:38:12.908 304 18310.98 70.67 52301.02 88888.00 2010-10-31 15:38:13.408 304 18310.90 70.63 52301.15 88888.00 2010-10-31 15:38:13.908 304 18310.79 70.61 52300.96 88888.00 2010-10-31 15:38:14.408 304 18310.35 70.64 52300.80 88888.00 2010-10-31 15:38:14.908 304 18310.22 70.56 52300.82 88888.00 2010-10-31 15:38:15.408 304 18310.24 70.51 52300.90 88888.00 2010-10-31 15:38:15.908 304 18310.36 70.53 52300.90 88888.00 2010-10-31 15:38:16.408 304 18310.45 70.59 52300.85 88888.00 2010-10-31 15:38:16.908 304 18310.63 70.65 52300.72 88888.00 2010-10-31 15:38:17.408 304 18310.35 70.53 52300.75 88888.00 2010-10-31 15:38:17.908 304 18310.24 70.39 52300.87 88888.00 2010-10-31 15:38:18.408 304 18310.19 70.33 52300.93 88888.00 2010-10-31 15:38:18.908 304 18310.20 70.34 52301.04 88888.00 2010-10-31 15:38:19.408 304 18310.30 70.33 52300.99 88888.00 2010-10-31 15:38:19.908 304 18310.58 70.34 52300.95 88888.00 2010-10-31 15:38:20.408 304 18310.90 70.35 52300.97 88888.00 2010-10-31 15:38:20.908 304 18310.95 70.34 52300.94 88888.00 2010-10-31 15:38:21.408 304 18310.93 70.40 52300.90 88888.00 2010-10-31 15:38:21.908 304 18310.97 70.40 52300.90 88888.00 2010-10-31 15:38:22.408 304 18311.00 70.35 52300.86 88888.00 2010-10-31 15:38:22.908 304 18311.01 70.38 52300.88 88888.00 2010-10-31 15:38:23.408 304 18310.91 70.43 52300.97 88888.00 2010-10-31 15:38:23.908 304 18310.97 70.39 52300.94 88888.00 2010-10-31 15:38:24.408 304 18311.10 70.30 52300.92 88888.00 2010-10-31 15:38:24.908 304 18311.01 70.21 52301.01 88888.00 2010-10-31 15:38:25.408 304 18310.99 70.23 52300.92 88888.00 2010-10-31 15:38:25.908 304 18311.10 70.25 52300.87 88888.00 2010-10-31 15:38:26.408 304 18310.96 70.32 52300.87 88888.00 2010-10-31 15:38:26.908 304 18310.95 70.34 52300.80 88888.00 2010-10-31 15:38:27.408 304 18310.95 70.31 52300.75 88888.00 2010-10-31 15:38:27.908 304 18311.01 70.28 52300.70 88888.00 2010-10-31 15:38:28.408 304 18311.12 70.30 52300.71 88888.00 2010-10-31 15:38:28.908 304 18311.19 70.36 52300.72 88888.00 2010-10-31 15:38:29.408 304 18311.14 70.34 52300.80 88888.00 2010-10-31 15:38:29.908 304 18311.07 70.26 52300.80 88888.00 2010-10-31 15:38:30.408 304 18310.91 70.30 52300.93 88888.00 2010-10-31 15:38:30.908 304 18311.13 70.29 52300.95 88888.00 2010-10-31 15:38:31.408 304 18311.20 70.28 52300.87 88888.00 2010-10-31 15:38:31.908 304 18310.98 70.36 52300.88 88888.00 2010-10-31 15:38:32.408 304 18310.84 70.25 52301.02 88888.00 2010-10-31 15:38:32.908 304 18311.07 70.07 52300.97 88888.00 2010-10-31 15:38:33.408 304 18311.07 69.97 52300.98 88888.00 2010-10-31 15:38:33.908 304 18311.00 70.03 52300.90 88888.00 2010-10-31 15:38:34.408 304 18310.99 70.19 52300.83 88888.00 2010-10-31 15:38:34.908 304 18310.97 70.19 52300.83 88888.00 2010-10-31 15:38:35.408 304 18311.02 70.17 52300.82 88888.00 2010-10-31 15:38:35.908 304 18310.95 70.20 52300.84 88888.00 2010-10-31 15:38:36.408 304 18311.07 70.11 52300.75 88888.00 2010-10-31 15:38:36.908 304 18311.21 70.11 52300.82 88888.00 2010-10-31 15:38:37.408 304 18311.20 70.12 52300.88 88888.00 2010-10-31 15:38:37.908 304 18311.13 70.15 52300.94 88888.00 2010-10-31 15:38:38.408 304 18311.15 70.15 52300.96 88888.00 2010-10-31 15:38:38.908 304 18311.20 70.10 52300.86 88888.00 2010-10-31 15:38:39.408 304 18311.11 70.09 52300.83 88888.00 2010-10-31 15:38:39.908 304 18310.87 70.07 52300.80 88888.00 2010-10-31 15:38:40.408 304 18310.86 70.14 52300.81 88888.00 2010-10-31 15:38:40.908 304 18310.90 70.19 52300.94 88888.00 2010-10-31 15:38:41.408 304 18310.87 70.20 52300.83 88888.00 2010-10-31 15:38:41.908 304 18310.97 70.30 52300.83 88888.00 2010-10-31 15:38:42.408 304 18311.09 70.29 52300.85 88888.00 2010-10-31 15:38:42.908 304 18311.17 70.29 52300.90 88888.00 2010-10-31 15:38:43.408 304 18311.08 70.24 52300.93 88888.00 2010-10-31 15:38:43.908 304 18311.03 70.31 52300.96 88888.00 2010-10-31 15:38:44.408 304 18311.03 70.35 52301.05 88888.00 2010-10-31 15:38:44.908 304 18311.04 70.38 52301.08 88888.00 2010-10-31 15:38:45.408 304 18311.12 70.26 52301.16 88888.00 2010-10-31 15:38:45.908 304 18311.12 70.21 52301.15 88888.00 2010-10-31 15:38:46.408 304 18311.04 70.16 52301.01 88888.00 2010-10-31 15:38:46.908 304 18310.96 70.17 52300.90 88888.00 2010-10-31 15:38:47.408 304 18310.86 70.23 52300.87 88888.00 2010-10-31 15:38:47.908 304 18310.96 70.30 52300.88 88888.00 2010-10-31 15:38:48.408 304 18310.82 70.21 52300.97 88888.00 2010-10-31 15:38:48.908 304 18310.78 70.22 52300.99 88888.00 2010-10-31 15:38:49.408 304 18310.91 70.20 52300.96 88888.00 2010-10-31 15:38:49.908 304 18311.09 70.40 52301.02 88888.00 2010-10-31 15:38:50.408 304 18311.12 70.39 52301.05 88888.00 2010-10-31 15:38:50.908 304 18311.18 70.34 52301.04 88888.00 2010-10-31 15:38:51.408 304 18311.24 70.24 52300.90 88888.00 2010-10-31 15:38:51.908 304 18311.29 70.24 52300.82 88888.00 2010-10-31 15:38:52.408 304 18311.25 70.23 52300.74 88888.00 2010-10-31 15:38:52.908 304 18311.23 70.28 52300.75 88888.00 2010-10-31 15:38:53.408 304 18311.14 70.31 52300.67 88888.00 2010-10-31 15:38:53.908 304 18311.15 70.30 52300.63 88888.00 2010-10-31 15:38:54.408 304 18311.04 70.32 52300.71 88888.00 2010-10-31 15:38:54.908 304 18310.85 70.34 52300.76 88888.00 2010-10-31 15:38:55.408 304 18311.02 70.39 52300.79 88888.00 2010-10-31 15:38:55.908 304 18311.13 70.46 52300.78 88888.00 2010-10-31 15:38:56.408 304 18311.18 70.50 52300.82 88888.00 2010-10-31 15:38:56.908 304 18311.19 70.44 52300.74 88888.00 2010-10-31 15:38:57.408 304 18310.86 70.42 52300.75 88888.00 2010-10-31 15:38:57.908 304 18310.66 70.49 52300.79 88888.00 2010-10-31 15:38:58.408 304 18310.53 70.50 52300.86 88888.00 2010-10-31 15:38:58.908 304 18310.88 70.47 52300.84 88888.00 2010-10-31 15:38:59.408 304 18311.07 70.46 52300.81 88888.00 2010-10-31 15:38:59.908 304 18311.12 70.42 52300.80 88888.00 2010-10-31 15:39:00.408 304 18311.10 70.32 52300.90 88888.00 2010-10-31 15:39:00.908 304 18311.02 70.37 52300.92 88888.00 2010-10-31 15:39:01.408 304 18310.96 70.37 52300.87 88888.00 2010-10-31 15:39:01.908 304 18311.11 70.38 52300.75 88888.00 2010-10-31 15:39:02.408 304 18311.22 70.41 52300.73 88888.00 2010-10-31 15:39:02.908 304 18311.35 70.39 52300.73 88888.00 2010-10-31 15:39:03.408 304 18311.27 70.33 52300.73 88888.00 2010-10-31 15:39:03.908 304 18311.21 70.23 52300.81 88888.00 2010-10-31 15:39:04.408 304 18311.25 70.40 52300.86 88888.00 2010-10-31 15:39:04.908 304 18311.15 70.35 52300.88 88888.00 2010-10-31 15:39:05.408 304 18311.10 70.35 52300.88 88888.00 2010-10-31 15:39:05.908 304 18310.97 70.37 52300.91 88888.00 2010-10-31 15:39:06.408 304 18311.07 70.44 52300.97 88888.00 2010-10-31 15:39:06.908 304 18311.18 70.38 52300.97 88888.00 2010-10-31 15:39:07.408 304 18311.21 70.34 52300.95 88888.00 2010-10-31 15:39:07.908 304 18311.13 70.33 52300.94 88888.00 2010-10-31 15:39:08.408 304 18311.24 70.40 52300.87 88888.00 2010-10-31 15:39:08.908 304 18311.21 70.30 52300.87 88888.00 2010-10-31 15:39:09.408 304 18311.09 70.28 52300.90 88888.00 2010-10-31 15:39:09.908 304 18311.13 70.21 52300.86 88888.00 2010-10-31 15:39:10.408 304 18311.06 70.22 52300.84 88888.00 2010-10-31 15:39:10.908 304 18311.12 70.26 52300.78 88888.00 2010-10-31 15:39:11.408 304 18311.21 70.30 52300.72 88888.00 2010-10-31 15:39:11.908 304 18311.28 70.29 52300.78 88888.00 2010-10-31 15:39:12.408 304 18310.97 70.28 52300.73 88888.00 2010-10-31 15:39:12.908 304 18310.88 70.36 52300.82 88888.00 2010-10-31 15:39:13.408 304 18310.95 70.42 52300.91 88888.00 2010-10-31 15:39:13.908 304 18311.15 70.41 52300.96 88888.00 2010-10-31 15:39:14.408 304 18311.19 70.37 52300.92 88888.00 2010-10-31 15:39:14.908 304 18311.12 70.30 52301.01 88888.00 2010-10-31 15:39:15.408 304 18311.21 70.24 52301.08 88888.00 2010-10-31 15:39:15.908 304 18311.19 70.25 52301.13 88888.00 2010-10-31 15:39:16.408 304 18310.81 70.21 52301.07 88888.00 2010-10-31 15:39:16.908 304 18311.00 70.15 52301.07 88888.00 2010-10-31 15:39:17.408 304 18311.27 70.17 52301.09 88888.00 2010-10-31 15:39:17.908 304 18311.33 70.16 52301.16 88888.00 2010-10-31 15:39:18.408 304 18311.25 70.20 52301.22 88888.00 2010-10-31 15:39:18.908 304 18311.19 70.22 52301.28 88888.00 2010-10-31 15:39:19.408 304 18311.12 70.21 52301.25 88888.00 2010-10-31 15:39:19.908 304 18310.86 70.21 52301.31 88888.00 2010-10-31 15:39:20.408 304 18311.06 70.22 52301.33 88888.00 2010-10-31 15:39:20.908 304 18311.15 70.24 52301.36 88888.00 2010-10-31 15:39:21.408 304 18311.19 70.23 52301.41 88888.00 2010-10-31 15:39:21.908 304 18311.15 70.31 52301.42 88888.00 2010-10-31 15:39:22.408 304 18311.17 70.21 52301.19 88888.00 2010-10-31 15:39:22.908 304 18311.12 70.08 52301.22 88888.00 2010-10-31 15:39:23.408 304 18311.15 70.06 52301.25 88888.00 2010-10-31 15:39:23.908 304 18311.10 70.18 52301.25 88888.00 2010-10-31 15:39:24.408 304 18311.08 70.25 52301.38 88888.00 2010-10-31 15:39:24.908 304 18311.17 70.18 52301.41 88888.00 2010-10-31 15:39:25.405 304 18310.87 70.16 52301.43 88888.00 2010-10-31 15:39:25.905 304 18310.58 70.18 52301.44 88888.00 2010-10-31 15:39:26.405 304 18310.75 70.28 52301.44 88888.00 2010-10-31 15:39:26.905 304 18311.08 70.34 52301.43 88888.00 2010-10-31 15:39:27.405 304 18311.02 70.39 52301.50 88888.00 2010-10-31 15:39:27.905 304 18311.09 70.41 52301.43 88888.00 2010-10-31 15:39:28.405 304 18311.28 70.40 52301.30 88888.00 2010-10-31 15:39:28.905 304 18311.33 70.38 52301.33 88888.00 2010-10-31 15:39:29.405 304 18311.20 70.34 52301.41 88888.00 2010-10-31 15:39:29.905 304 18311.06 70.30 52301.22 88888.00 2010-10-31 15:39:30.405 304 18311.01 70.33 52301.09 88888.00 2010-10-31 15:39:30.905 304 18310.71 70.33 52301.24 88888.00 2010-10-31 15:39:31.405 304 18310.89 70.34 52301.32 88888.00 2010-10-31 15:39:31.905 304 18310.97 70.31 52301.28 88888.00 2010-10-31 15:39:32.405 304 18311.10 70.25 52301.21 88888.00 2010-10-31 15:39:32.905 304 18311.11 70.26 52301.20 88888.00 2010-10-31 15:39:33.405 304 18311.02 70.20 52301.16 88888.00 2010-10-31 15:39:33.905 304 18310.88 70.12 52301.28 88888.00 2010-10-31 15:39:34.405 304 18310.93 70.20 52301.26 88888.00 2010-10-31 15:39:34.905 304 18310.79 70.17 52301.26 88888.00 2010-10-31 15:39:35.405 304 18310.85 70.19 52301.32 88888.00 2010-10-31 15:39:35.905 304 18310.88 70.18 52301.29 88888.00 2010-10-31 15:39:36.405 304 18310.88 70.12 52301.30 88888.00 2010-10-31 15:39:36.905 304 18310.84 70.12 52301.32 88888.00 2010-10-31 15:39:37.405 304 18310.64 70.21 52301.19 88888.00 2010-10-31 15:39:37.905 304 18310.68 70.23 52301.28 88888.00 2010-10-31 15:39:38.405 304 18310.96 70.13 52301.21 88888.00 2010-10-31 15:39:38.905 304 18310.96 70.12 52301.18 88888.00 2010-10-31 15:39:39.405 304 18310.79 70.06 52301.21 88888.00 2010-10-31 15:39:39.905 304 18310.95 70.03 52301.29 88888.00 2010-10-31 15:39:40.405 304 18311.00 70.03 52301.38 88888.00 2010-10-31 15:39:40.905 304 18311.04 70.04 52301.38 88888.00 2010-10-31 15:39:41.405 304 18311.02 70.04 52301.36 88888.00 2010-10-31 15:39:41.905 304 18310.91 70.04 52301.32 88888.00 2010-10-31 15:39:42.405 304 18310.75 69.96 52301.33 88888.00 2010-10-31 15:39:42.905 304 18310.75 69.97 52301.38 88888.00 2010-10-31 15:39:43.405 304 18310.90 70.02 52301.37 88888.00 2010-10-31 15:39:43.905 304 18310.98 69.99 52301.34 88888.00 2010-10-31 15:39:44.405 304 18311.04 70.05 52301.32 88888.00 2010-10-31 15:39:44.905 304 18311.06 70.09 52301.30 88888.00 2010-10-31 15:39:45.405 304 18310.99 70.11 52301.24 88888.00 2010-10-31 15:39:45.905 304 18310.95 70.09 52301.25 88888.00 2010-10-31 15:39:46.405 304 18310.76 70.02 52301.18 88888.00 2010-10-31 15:39:46.905 304 18310.77 70.03 52301.08 88888.00 2010-10-31 15:39:47.405 304 18310.90 69.98 52301.13 88888.00 2010-10-31 15:39:47.905 304 18310.87 69.94 52301.16 88888.00 2010-10-31 15:39:48.405 304 18310.97 69.87 52301.14 88888.00 2010-10-31 15:39:48.905 304 18311.08 69.96 52301.08 88888.00 2010-10-31 15:39:49.405 304 18311.08 69.98 52301.07 88888.00 2010-10-31 15:39:49.905 304 18310.97 69.98 52301.06 88888.00 2010-10-31 15:39:50.405 304 18310.95 69.90 52301.06 88888.00 2010-10-31 15:39:50.905 304 18310.89 69.85 52301.09 88888.00 2010-10-31 15:39:51.405 304 18310.98 69.87 52301.30 88888.00 2010-10-31 15:39:51.905 304 18311.10 69.90 52301.28 88888.00 2010-10-31 15:39:52.405 304 18311.08 69.89 52301.27 88888.00 2010-10-31 15:39:52.905 304 18310.86 69.85 52301.25 88888.00 2010-10-31 15:39:53.405 304 18310.90 69.78 52301.26 88888.00 2010-10-31 15:39:53.905 304 18311.02 69.79 52301.31 88888.00 2010-10-31 15:39:54.405 304 18310.95 69.79 52301.26 88888.00 2010-10-31 15:39:54.905 304 18310.95 69.82 52301.29 88888.00 2010-10-31 15:39:55.405 304 18310.93 69.81 52301.22 88888.00 2010-10-31 15:39:55.905 304 18310.86 69.80 52301.24 88888.00 2010-10-31 15:39:56.405 304 18310.85 69.81 52301.34 88888.00 2010-10-31 15:39:56.905 304 18310.93 69.76 52301.34 88888.00 2010-10-31 15:39:57.405 304 18310.79 69.77 52301.28 88888.00 2010-10-31 15:39:57.905 304 18310.87 69.82 52301.36 88888.00 2010-10-31 15:39:58.405 304 18310.87 69.88 52301.38 88888.00 2010-10-31 15:39:58.905 304 18310.74 69.87 52301.40 88888.00 2010-10-31 15:39:59.405 304 18310.70 69.82 52301.33 88888.00 2010-10-31 15:39:59.905 304 18310.75 69.74 52301.33 88888.00 2010-10-31 15:40:00.405 304 18310.86 69.74 52301.30 88888.00 2010-10-31 15:40:00.905 304 18310.87 69.75 52301.21 88888.00 2010-10-31 15:40:01.405 304 18310.90 69.75 52301.26 88888.00 2010-10-31 15:40:01.905 304 18310.92 69.80 52301.37 88888.00 2010-10-31 15:40:02.405 304 18310.90 69.81 52301.37 88888.00 2010-10-31 15:40:02.905 304 18310.81 69.79 52301.37 88888.00 2010-10-31 15:40:03.405 304 18310.62 69.77 52301.44 88888.00 2010-10-31 15:40:03.905 304 18310.76 69.78 52301.41 88888.00 2010-10-31 15:40:04.405 304 18310.85 69.81 52301.41 88888.00 2010-10-31 15:40:04.905 304 18310.79 69.82 52301.38 88888.00 2010-10-31 15:40:05.405 304 18310.75 69.80 52301.29 88888.00 2010-10-31 15:40:05.905 304 18310.63 69.77 52301.28 88888.00 2010-10-31 15:40:06.405 304 18310.71 69.67 52301.25 88888.00 2010-10-31 15:40:06.905 304 18310.76 69.70 52301.26 88888.00 2010-10-31 15:40:07.405 304 18310.77 69.71 52301.28 88888.00 2010-10-31 15:40:07.905 304 18310.80 69.73 52301.26 88888.00 2010-10-31 15:40:08.405 304 18310.74 69.69 52301.30 88888.00 2010-10-31 15:40:08.905 304 18310.62 69.68 52301.34 88888.00 2010-10-31 15:40:09.405 304 18310.67 69.70 52301.34 88888.00 2010-10-31 15:40:09.905 304 18310.49 69.65 52301.42 88888.00 2010-10-31 15:40:10.405 304 18310.59 69.71 52301.55 88888.00 2010-10-31 15:40:10.905 304 18310.55 69.74 52301.60 88888.00 2010-10-31 15:40:11.405 304 18310.71 69.80 52301.42 88888.00 2010-10-31 15:40:11.905 304 18310.88 69.76 52301.52 88888.00 2010-10-31 15:40:12.405 304 18310.89 69.77 52301.67 88888.00 2010-10-31 15:40:12.905 304 18310.79 69.82 52301.71 88888.00 2010-10-31 15:40:13.405 304 18310.95 69.84 52301.63 88888.00 2010-10-31 15:40:13.905 304 18310.90 69.83 52301.43 88888.00 2010-10-31 15:40:14.405 304 18310.95 69.81 52301.39 88888.00 2010-10-31 15:40:14.905 304 18310.99 69.88 52301.52 88888.00 2010-10-31 15:40:15.405 304 18310.88 69.97 52301.50 88888.00 2010-10-31 15:40:15.905 304 18310.81 69.89 52301.52 88888.00 2010-10-31 15:40:16.405 304 18310.73 69.90 52301.50 88888.00 2010-10-31 15:40:16.905 304 18310.82 69.87 52301.46 88888.00 2010-10-31 15:40:17.405 304 18310.84 69.92 52301.62 88888.00 2010-10-31 15:40:17.905 304 18310.81 69.88 52301.75 88888.00 2010-10-31 15:40:18.405 304 18310.71 69.90 52301.76 88888.00 2010-10-31 15:40:18.905 304 18310.70 69.90 52301.67 88888.00 2010-10-31 15:40:19.405 304 18310.86 69.92 52301.71 88888.00 2010-10-31 15:40:19.905 304 18310.86 69.87 52301.87 88888.00 2010-10-31 15:40:20.405 304 18310.75 69.80 52301.85 88888.00 2010-10-31 15:40:20.905 304 18310.65 69.82 52301.69 88888.00 2010-10-31 15:40:21.405 304 18310.70 69.83 52301.62 88888.00 2010-10-31 15:40:21.905 304 18310.78 69.79 52301.75 88888.00 2010-10-31 15:40:22.405 304 18310.79 69.83 52301.82 88888.00 2010-10-31 15:40:22.905 304 18310.71 69.94 52301.72 88888.00 2010-10-31 15:40:23.405 304 18310.58 69.88 52301.62 88888.00 2010-10-31 15:40:23.905 304 18310.56 69.88 52301.50 88888.00 2010-10-31 15:40:24.405 304 18310.42 69.88 52301.46 88888.00 2010-10-31 15:40:24.905 304 18310.28 69.86 52301.40 88888.00 2010-10-31 15:40:25.405 304 18310.39 69.86 52301.25 88888.00 2010-10-31 15:40:25.905 304 18310.46 70.01 52301.27 88888.00 2010-10-31 15:40:26.405 304 18310.51 70.03 52301.28 88888.00 2010-10-31 15:40:26.905 304 18310.65 69.97 52301.27 88888.00 2010-10-31 15:40:27.405 304 18310.62 70.02 52301.42 88888.00 2010-10-31 15:40:27.905 304 18310.47 70.01 52301.57 88888.00 2010-10-31 15:40:28.405 304 18310.49 70.04 52301.69 88888.00 2010-10-31 15:40:28.905 304 18310.41 69.94 52301.60 88888.00 2010-10-31 15:40:29.405 304 18310.17 69.99 52301.61 88888.00 2010-10-31 15:40:29.905 304 18310.17 70.06 52301.68 88888.00 2010-10-31 15:40:30.405 304 18310.54 70.04 52301.68 88888.00 2010-10-31 15:40:30.905 304 18310.46 70.03 52301.63 88888.00 2010-10-31 15:40:31.405 304 18310.25 70.02 52301.56 88888.00 2010-10-31 15:40:31.905 304 18310.38 70.08 52301.65 88888.00 2010-10-31 15:40:32.405 304 18310.52 70.03 52301.63 88888.00 2010-10-31 15:40:32.905 304 18310.53 70.03 52301.65 88888.00 2010-10-31 15:40:33.405 304 18310.53 70.06 52301.62 88888.00 2010-10-31 15:40:33.905 304 18310.56 70.04 52301.60 88888.00 2010-10-31 15:40:34.405 304 18310.51 70.13 52301.51 88888.00 2010-10-31 15:40:34.905 304 18310.47 70.17 52301.48 88888.00 2010-10-31 15:40:35.405 304 18310.53 70.18 52301.54 88888.00 2010-10-31 15:40:35.905 304 18310.60 70.10 52301.64 88888.00 2010-10-31 15:40:36.405 304 18310.60 70.12 52301.66 88888.00 2010-10-31 15:40:36.905 304 18310.56 70.16 52301.66 88888.00 2010-10-31 15:40:37.405 304 18310.45 70.15 52301.63 88888.00 2010-10-31 15:40:37.905 304 18310.48 70.24 52301.45 88888.00 2010-10-31 15:40:38.405 304 18310.51 70.20 52301.42 88888.00 2010-10-31 15:40:38.905 304 18310.44 70.18 52301.53 88888.00 2010-10-31 15:40:39.405 304 18310.44 70.15 52301.63 88888.00 2010-10-31 15:40:39.905 304 18310.28 70.01 52301.63 88888.00 2010-10-31 15:40:40.405 304 18310.45 70.00 52301.57 88888.00 2010-10-31 15:40:40.905 304 18310.49 70.01 52301.57 88888.00 2010-10-31 15:40:41.405 304 18310.51 70.02 52301.63 88888.00 2010-10-31 15:40:41.905 304 18310.52 70.04 52301.64 88888.00 2010-10-31 15:40:42.405 304 18310.39 70.10 52301.63 88888.00 2010-10-31 15:40:42.905 304 18310.37 70.12 52301.54 88888.00 2010-10-31 15:40:43.405 304 18310.43 70.12 52301.42 88888.00 2010-10-31 15:40:43.905 304 18310.59 70.12 52301.42 88888.00 2010-10-31 15:40:44.405 304 18310.62 70.16 52301.64 88888.00 2010-10-31 15:40:44.905 304 18310.57 70.18 52301.61 88888.00 2010-10-31 15:40:45.405 304 18310.66 70.17 52301.61 88888.00 2010-10-31 15:40:45.905 304 18310.57 70.11 52301.63 88888.00 2010-10-31 15:40:46.405 304 18310.60 70.11 52301.52 88888.00 2010-10-31 15:40:46.905 304 18310.62 70.04 52301.52 88888.00 2010-10-31 15:40:47.405 304 18310.55 70.12 52301.60 88888.00 2010-10-31 15:40:47.905 304 18310.55 70.20 52301.51 88888.00 2010-10-31 15:40:48.405 304 18310.43 70.25 52301.59 88888.00 2010-10-31 15:40:48.905 304 18310.48 70.24 52301.59 88888.00 2010-10-31 15:40:49.405 304 18310.33 70.23 52301.61 88888.00 2010-10-31 15:40:49.905 304 18310.46 70.24 52301.54 88888.00 2010-10-31 15:40:50.405 304 18310.66 70.18 52301.51 88888.00 2010-10-31 15:40:50.905 304 18310.47 70.16 52301.59 88888.00 2010-10-31 15:40:51.405 304 18310.38 70.18 52301.72 88888.00 2010-10-31 15:40:51.905 304 18310.48 70.20 52301.82 88888.00 2010-10-31 15:40:52.405 304 18310.23 70.25 52301.79 88888.00 2010-10-31 15:40:52.905 304 18310.05 70.23 52301.64 88888.00 2010-10-31 15:40:53.405 304 18310.00 70.21 52301.67 88888.00 2010-10-31 15:40:53.905 304 18310.27 70.26 52301.68 88888.00 2010-10-31 15:40:54.405 304 18310.49 70.22 52301.67 88888.00 2010-10-31 15:40:54.905 304 18310.55 70.24 52301.56 88888.00 2010-10-31 15:40:55.405 304 18310.53 70.31 52301.46 88888.00 2010-10-31 15:40:55.905 304 18310.56 70.28 52301.39 88888.00 2010-10-31 15:40:56.405 304 18310.54 70.31 52301.53 88888.00 2010-10-31 15:40:56.905 304 18310.35 70.34 52301.48 88888.00 2010-10-31 15:40:57.405 304 18310.51 70.30 52301.31 88888.00 2010-10-31 15:40:57.905 304 18310.47 70.28 52301.34 88888.00 2010-10-31 15:40:58.405 304 18310.45 70.37 52301.51 88888.00 2010-10-31 15:40:58.905 304 18310.68 70.41 52301.43 88888.00 2010-10-31 15:40:59.405 304 18310.82 70.40 52301.49 88888.00 2010-10-31 15:40:59.905 304 18310.73 70.26 52301.55 88888.00 2010-10-31 15:41:00.405 304 18310.53 70.23 52301.62 88888.00 2010-10-31 15:41:00.905 304 18310.35 70.21 52301.56 88888.00 2010-10-31 15:41:01.405 304 18310.22 70.23 52301.44 88888.00 2010-10-31 15:41:01.905 304 18310.53 70.29 52301.33 88888.00 2010-10-31 15:41:02.405 304 18310.75 70.18 52301.31 88888.00 2010-10-31 15:41:02.905 304 18310.81 70.22 52301.36 88888.00 2010-10-31 15:41:03.405 304 18310.86 70.30 52301.32 88888.00 2010-10-31 15:41:03.905 304 18310.80 70.26 52301.19 88888.00 2010-10-31 15:41:04.405 304 18310.74 70.21 52301.31 88888.00 2010-10-31 15:41:04.905 304 18310.42 70.23 52301.41 88888.00 2010-10-31 15:41:05.405 304 18310.31 70.26 52301.39 88888.00 2010-10-31 15:41:05.905 304 18310.55 70.30 52301.37 88888.00 2010-10-31 15:41:06.405 304 18310.88 70.34 52301.28 88888.00 2010-10-31 15:41:06.905 304 18310.86 70.39 52301.19 88888.00 2010-10-31 15:41:07.405 304 18310.62 70.38 52301.19 88888.00 2010-10-31 15:41:07.905 304 18310.48 70.37 52301.26 88888.00 2010-10-31 15:41:08.405 304 18310.60 70.37 52301.26 88888.00 2010-10-31 15:41:08.905 304 18310.66 70.43 52301.20 88888.00 2010-10-31 15:41:09.405 304 18310.71 70.47 52301.20 88888.00 2010-10-31 15:41:09.905 304 18311.00 70.40 52301.27 88888.00 2010-10-31 15:41:10.405 304 18310.97 70.35 52301.32 88888.00 2010-10-31 15:41:10.905 304 18310.91 70.41 52301.26 88888.00 2010-10-31 15:41:11.405 304 18310.86 70.38 52301.24 88888.00 2010-10-31 15:41:11.905 304 18310.86 70.47 52301.25 88888.00 2010-10-31 15:41:12.405 304 18310.84 70.49 52301.36 88888.00 2010-10-31 15:41:12.905 304 18310.85 70.42 52301.36 88888.00 2010-10-31 15:41:13.405 304 18310.87 70.39 52301.37 88888.00 2010-10-31 15:41:13.905 304 18310.82 70.32 52301.43 88888.00 2010-10-31 15:41:14.405 304 18310.86 70.24 52301.42 88888.00 2010-10-31 15:41:14.905 304 18310.91 70.24 52301.29 88888.00 2010-10-31 15:41:15.405 304 18310.69 70.29 52301.26 88888.00 2010-10-31 15:41:15.905 304 18310.63 70.26 52301.18 88888.00 2010-10-31 15:41:16.405 304 18310.85 70.30 52301.16 88888.00 2010-10-31 15:41:16.905 304 18310.78 70.35 52301.14 88888.00 2010-10-31 15:41:17.405 304 18310.64 70.37 52301.30 88888.00 2010-10-31 15:41:17.905 304 18310.67 70.33 52301.13 88888.00 2010-10-31 15:41:18.405 304 18310.74 70.24 52301.08 88888.00 2010-10-31 15:41:18.905 304 18310.66 70.23 52301.31 88888.00 2010-10-31 15:41:19.405 304 18310.67 70.22 52301.37 88888.00 2010-10-31 15:41:19.905 304 18310.67 70.34 52301.32 88888.00 2010-10-31 15:41:20.405 304 18310.67 70.45 52301.37 88888.00 2010-10-31 15:41:20.905 304 18310.73 70.40 52301.31 88888.00 2010-10-31 15:41:21.405 304 18310.66 70.33 52301.08 88888.00 2010-10-31 15:41:21.905 304 18310.76 70.37 52301.22 88888.00 2010-10-31 15:41:22.405 304 18310.70 70.32 52301.29 88888.00 2010-10-31 15:41:22.905 304 18310.68 70.31 52301.38 88888.00 2010-10-31 15:41:23.405 304 18310.73 70.37 52301.26 88888.00 2010-10-31 15:41:23.905 304 18310.76 70.39 52301.34 88888.00 2010-10-31 15:41:24.405 304 18310.62 70.29 52301.36 88888.00 2010-10-31 15:41:24.905 304 18310.44 70.32 52301.21 88888.00 2010-10-31 15:41:25.405 304 18310.41 70.36 52301.20 88888.00 2010-10-31 15:41:25.905 304 18310.55 70.36 52301.38 88888.00 2010-10-31 15:41:26.405 304 18310.56 70.29 52301.61 88888.00 2010-10-31 15:41:26.905 304 18310.41 70.13 52301.48 88888.00 2010-10-31 15:41:27.405 304 18310.17 70.17 52301.50 88888.00 2010-10-31 15:41:27.905 304 18310.33 70.18 52301.51 88888.00 2010-10-31 15:41:28.405 304 18310.54 70.14 52301.46 88888.00 2010-10-31 15:41:28.905 304 18310.60 70.12 52301.43 88888.00 2010-10-31 15:41:29.405 304 18310.54 70.17 52301.45 88888.00 2010-10-31 15:41:29.905 304 18310.49 70.24 52301.60 88888.00 2010-10-31 15:41:30.405 304 18310.54 70.23 52301.69 88888.00 2010-10-31 15:41:30.905 304 18310.44 70.15 52301.74 88888.00 2010-10-31 15:41:31.405 304 18310.02 70.18 52301.80 88888.00 2010-10-31 15:41:31.905 304 18309.98 70.26 52301.62 88888.00 2010-10-31 15:41:32.405 304 18310.24 70.24 52301.56 88888.00 2010-10-31 15:41:32.905 304 18310.33 70.29 52301.42 88888.00 2010-10-31 15:41:33.405 304 18310.46 70.39 52301.39 88888.00 2010-10-31 15:41:33.905 304 18310.46 70.33 52301.44 88888.00 2010-10-31 15:41:34.405 304 18310.53 70.26 52301.44 88888.00 2010-10-31 15:41:34.905 304 18310.62 70.21 52301.46 88888.00 2010-10-31 15:41:35.405 304 18310.51 70.20 52301.51 88888.00 2010-10-31 15:41:35.905 304 18310.49 70.24 52301.49 88888.00 2010-10-31 15:41:36.405 304 18310.52 70.22 52301.39 88888.00 2010-10-31 15:41:36.905 304 18310.43 70.13 52301.41 88888.00 2010-10-31 15:41:37.405 304 18310.45 70.12 52301.43 88888.00 2010-10-31 15:41:37.905 304 18310.37 70.11 52301.32 88888.00 2010-10-31 15:41:38.405 304 18310.41 70.18 52301.36 88888.00 2010-10-31 15:41:38.905 304 18310.44 70.13 52301.42 88888.00 2010-10-31 15:41:39.405 304 18310.51 70.13 52301.44 88888.00 2010-10-31 15:41:39.905 304 18310.49 70.04 52301.52 88888.00 2010-10-31 15:41:40.405 304 18310.46 69.97 52301.53 88888.00 2010-10-31 15:41:40.905 304 18310.43 69.97 52301.55 88888.00 2010-10-31 15:41:41.405 304 18310.42 69.97 52301.67 88888.00 2010-10-31 15:41:41.905 304 18310.34 70.04 52301.59 88888.00 2010-10-31 15:41:42.405 304 18310.48 70.10 52301.46 88888.00 2010-10-31 15:41:42.905 304 18310.44 70.09 52301.45 88888.00 2010-10-31 15:41:43.405 304 18310.36 70.08 52301.42 88888.00 2010-10-31 15:41:43.905 304 18310.39 70.12 52301.55 88888.00 2010-10-31 15:41:44.405 304 18310.36 70.07 52301.59 88888.00 2010-10-31 15:41:44.905 304 18310.38 70.02 52301.66 88888.00 2010-10-31 15:41:45.405 304 18310.48 69.99 52301.66 88888.00 2010-10-31 15:41:45.905 304 18310.44 70.04 52301.60 88888.00 2010-10-31 15:41:46.405 304 18310.46 70.02 52301.53 88888.00 2010-10-31 15:41:46.905 304 18310.54 70.01 52301.49 88888.00 2010-10-31 15:41:47.405 304 18310.39 70.10 52301.52 88888.00 2010-10-31 15:41:47.905 304 18310.38 70.04 52301.57 88888.00 2010-10-31 15:41:48.405 304 18310.37 69.98 52301.51 88888.00 2010-10-31 15:41:48.905 304 18310.33 69.96 52301.50 88888.00 2010-10-31 15:41:49.405 304 18310.42 70.01 52301.57 88888.00 2010-10-31 15:41:49.905 304 18310.42 69.97 52301.67 88888.00 2010-10-31 15:41:50.405 304 18310.38 70.01 52301.61 88888.00 2010-10-31 15:41:50.905 304 18310.38 70.01 52301.65 88888.00 2010-10-31 15:41:51.405 304 18310.30 70.02 52301.68 88888.00 2010-10-31 15:41:51.905 304 18310.16 70.01 52301.62 88888.00 2010-10-31 15:41:52.405 304 18310.15 69.91 52301.63 88888.00 2010-10-31 15:41:52.905 304 18310.23 69.94 52301.60 88888.00 2010-10-31 15:41:53.405 304 18310.19 69.96 52301.56 88888.00 2010-10-31 15:41:53.905 304 18310.19 69.96 52301.48 88888.00 2010-10-31 15:41:54.405 304 18310.23 69.96 52301.63 88888.00 2010-10-31 15:41:54.905 304 18310.25 69.81 52301.66 88888.00 2010-10-31 15:41:55.405 304 18310.32 69.79 52301.51 88888.00 2010-10-31 15:41:55.905 304 18310.23 69.84 52301.56 88888.00 2010-10-31 15:41:56.405 304 18310.23 69.86 52301.53 88888.00 2010-10-31 15:41:56.905 304 18310.26 69.87 52301.65 88888.00 2010-10-31 15:41:57.405 304 18310.32 69.97 52301.65 88888.00 2010-10-31 15:41:57.905 304 18310.39 69.90 52301.64 88888.00 2010-10-31 15:41:58.405 304 18310.49 69.79 52301.51 88888.00 2010-10-31 15:41:58.905 304 18310.54 69.72 52301.41 88888.00 2010-10-31 15:41:59.405 304 18310.48 69.79 52301.43 88888.00 2010-10-31 15:41:59.905 304 18310.45 69.76 52301.43 88888.00 2010-10-31 15:42:00.405 304 18310.54 69.79 52301.34 88888.00 2010-10-31 15:42:00.905 304 18310.59 69.81 52301.05 88888.00 2010-10-31 15:42:01.405 304 18310.57 69.82 52301.11 88888.00 2010-10-31 15:42:01.905 304 18310.58 69.73 52301.28 88888.00 2010-10-31 15:42:02.405 304 18310.51 69.76 52301.33 88888.00 2010-10-31 15:42:02.905 304 18310.45 69.81 52301.40 88888.00 2010-10-31 15:42:03.405 304 18310.46 69.79 52301.43 88888.00 2010-10-31 15:42:03.905 304 18310.48 69.79 52301.31 88888.00 2010-10-31 15:42:04.405 304 18310.45 69.74 52301.26 88888.00 2010-10-31 15:42:04.905 304 18310.32 69.69 52301.42 88888.00 2010-10-31 15:42:05.405 304 18310.25 69.69 52301.49 88888.00 2010-10-31 15:42:05.905 304 18310.38 69.68 52301.43 88888.00 2010-10-31 15:42:06.405 304 18310.39 69.62 52301.33 88888.00 2010-10-31 15:42:06.905 304 18310.26 69.50 52301.31 88888.00 2010-10-31 15:42:07.405 304 18310.33 69.54 52301.36 88888.00 2010-10-31 15:42:07.905 304 18310.27 69.58 52301.44 88888.00 2010-10-31 15:42:08.405 304 18310.28 69.57 52301.45 88888.00 2010-10-31 15:42:08.905 304 18310.32 69.53 52301.52 88888.00 2010-10-31 15:42:09.405 304 18310.25 69.53 52301.43 88888.00 2010-10-31 15:42:09.905 304 18310.32 69.47 52301.32 88888.00 2010-10-31 15:42:10.405 304 18310.52 69.51 52301.52 88888.00 2010-10-31 15:42:10.905 304 18310.36 69.54 52301.59 88888.00 2010-10-31 15:42:11.405 304 18310.33 69.49 52301.60 88888.00 2010-10-31 15:42:11.905 304 18310.27 69.50 52301.53 88888.00 2010-10-31 15:42:12.405 304 18310.19 69.59 52301.39 88888.00 2010-10-31 15:42:12.905 304 18310.24 69.48 52301.37 88888.00 2010-10-31 15:42:13.405 304 18310.28 69.42 52301.34 88888.00 2010-10-31 15:42:13.905 304 18310.23 69.37 52301.32 88888.00 2010-10-31 15:42:14.405 304 18310.13 69.26 52301.21 88888.00 2010-10-31 15:42:14.905 304 18310.14 69.21 52301.13 88888.00 2010-10-31 15:42:15.405 304 18310.16 69.15 52301.20 88888.00 2010-10-31 15:42:15.905 304 18310.26 69.15 52301.29 88888.00 2010-10-31 15:42:16.405 304 18310.22 69.24 52301.41 88888.00 2010-10-31 15:42:16.905 304 18310.14 69.28 52301.30 88888.00 2010-10-31 15:42:17.405 304 18310.10 69.16 52301.38 88888.00 2010-10-31 15:42:17.905 304 18309.99 69.15 52301.45 88888.00 2010-10-31 15:42:18.405 304 18309.98 69.17 52301.49 88888.00 2010-10-31 15:42:18.905 304 18310.01 69.21 52301.62 88888.00 2010-10-31 15:42:19.405 304 18309.98 69.15 52301.48 88888.00 2010-10-31 15:42:19.905 304 18310.05 69.12 52301.46 88888.00 2010-10-31 15:42:20.405 304 18310.15 69.11 52301.49 88888.00 2010-10-31 15:42:20.905 304 18310.26 69.06 52301.43 88888.00 2010-10-31 15:42:21.405 304 18310.24 69.12 52301.51 88888.00 2010-10-31 15:42:21.905 304 18310.33 69.28 52301.45 88888.00 2010-10-31 15:42:22.405 304 18310.34 69.15 52301.43 88888.00 2010-10-31 15:42:22.905 304 18310.36 69.08 52301.42 88888.00 2010-10-31 15:42:23.405 304 18310.28 69.21 52301.32 88888.00 2010-10-31 15:42:23.905 304 18310.24 69.25 52301.25 88888.00 2010-10-31 15:42:24.405 304 18310.26 69.26 52301.25 88888.00 2010-10-31 15:42:24.905 304 18310.26 69.31 52301.29 88888.00 2010-10-31 15:42:25.405 304 18310.24 69.17 52301.22 88888.00 2010-10-31 15:42:25.905 304 18310.19 69.17 52301.25 88888.00 2010-10-31 15:42:26.405 304 18310.25 69.19 52301.40 88888.00 2010-10-31 15:42:26.905 304 18310.25 69.13 52301.49 88888.00 2010-10-31 15:42:27.405 304 18310.26 69.20 52301.50 88888.00 2010-10-31 15:42:27.905 304 18310.24 69.23 52301.59 88888.00 2010-10-31 15:42:28.405 304 18310.28 69.20 52301.57 88888.00 2010-10-31 15:42:28.905 304 18310.35 69.19 52301.51 88888.00 2010-10-31 15:42:29.405 304 18310.35 69.22 52301.61 88888.00 2010-10-31 15:42:29.905 304 18310.38 69.22 52301.62 88888.00 2010-10-31 15:42:30.405 304 18310.33 69.24 52301.60 88888.00 2010-10-31 15:42:30.905 304 18310.35 69.23 52301.53 88888.00 2010-10-31 15:42:31.405 304 18310.24 69.30 52301.46 88888.00 2010-10-31 15:42:31.905 304 18310.37 69.16 52301.42 88888.00 2010-10-31 15:42:32.405 304 18310.43 69.09 52301.48 88888.00 2010-10-31 15:42:32.905 304 18310.36 69.05 52301.43 88888.00 2010-10-31 15:42:33.405 304 18310.33 69.11 52301.41 88888.00 2010-10-31 15:42:33.905 304 18310.33 69.10 52301.32 88888.00 2010-10-31 15:42:34.405 304 18310.41 69.18 52301.55 88888.00 2010-10-31 15:42:34.905 304 18310.43 69.10 52301.55 88888.00 2010-10-31 15:42:35.405 304 18310.41 69.06 52301.33 88888.00 2010-10-31 15:42:35.905 304 18310.45 69.14 52301.30 88888.00 2010-10-31 15:42:36.405 304 18310.48 69.21 52301.42 88888.00 2010-10-31 15:42:36.905 304 18310.44 69.28 52301.46 88888.00 2010-10-31 15:42:37.405 304 18310.43 69.20 52301.51 88888.00 2010-10-31 15:42:37.905 304 18310.35 69.11 52301.48 88888.00 2010-10-31 15:42:38.405 304 18310.38 69.12 52301.46 88888.00 2010-10-31 15:42:38.905 304 18310.44 69.16 52301.32 88888.00 2010-10-31 15:42:39.405 304 18310.53 69.21 52301.33 88888.00 2010-10-31 15:42:39.905 304 18310.53 69.19 52301.37 88888.00 2010-10-31 15:42:40.405 304 18310.49 69.21 52301.38 88888.00 2010-10-31 15:42:40.905 304 18310.51 69.19 52301.39 88888.00 2010-10-31 15:42:41.405 304 18310.47 69.20 52301.43 88888.00 2010-10-31 15:42:41.905 304 18310.51 69.20 52301.56 88888.00 2010-10-31 15:42:42.405 304 18310.55 69.17 52301.51 88888.00 2010-10-31 15:42:42.905 304 18310.48 69.22 52301.63 88888.00 2010-10-31 15:42:43.405 304 18310.51 69.25 52301.72 88888.00 2010-10-31 15:42:43.905 304 18310.58 69.13 52301.64 88888.00 2010-10-31 15:42:44.405 304 18310.57 69.21 52301.72 88888.00 2010-10-31 15:42:44.905 304 18310.59 69.26 52301.52 88888.00 2010-10-31 15:42:45.405 304 18310.59 69.20 52301.49 88888.00 2010-10-31 15:42:45.905 304 18310.62 69.16 52301.59 88888.00 2010-10-31 15:42:46.405 304 18310.52 69.17 52301.53 88888.00 2010-10-31 15:42:46.905 304 18310.58 69.18 52301.56 88888.00 2010-10-31 15:42:47.405 304 18310.51 69.10 52301.52 88888.00 2010-10-31 15:42:47.905 304 18310.56 69.10 52301.43 88888.00 2010-10-31 15:42:48.405 304 18310.69 69.14 52301.48 88888.00 2010-10-31 15:42:48.905 304 18310.60 69.16 52301.43 88888.00 2010-10-31 15:42:49.405 304 18310.66 69.17 52301.51 88888.00 2010-10-31 15:42:49.905 304 18310.68 69.20 52301.59 88888.00 2010-10-31 15:42:50.405 304 18310.64 69.21 52301.52 88888.00 2010-10-31 15:42:50.905 304 18310.59 69.16 52301.56 88888.00 2010-10-31 15:42:51.405 304 18310.65 69.22 52301.50 88888.00 2010-10-31 15:42:51.905 304 18310.69 69.25 52301.55 88888.00 2010-10-31 15:42:52.405 304 18310.67 69.23 52301.37 88888.00 2010-10-31 15:42:52.905 304 18310.64 69.19 52301.29 88888.00 2010-10-31 15:42:53.405 304 18310.60 69.20 52301.40 88888.00 2010-10-31 15:42:53.905 304 18310.62 69.26 52301.49 88888.00 2010-10-31 15:42:54.405 304 18310.57 69.34 52301.32 88888.00 2010-10-31 15:42:54.905 304 18310.59 69.25 52301.38 88888.00 2010-10-31 15:42:55.405 304 18310.54 69.24 52301.49 88888.00 2010-10-31 15:42:55.905 304 18310.59 69.23 52301.44 88888.00 2010-10-31 15:42:56.405 304 18310.59 69.19 52301.31 88888.00 2010-10-31 15:42:56.905 304 18310.60 69.21 52301.29 88888.00 2010-10-31 15:42:57.405 304 18310.68 69.26 52301.32 88888.00 2010-10-31 15:42:57.905 304 18310.77 69.23 52301.42 88888.00 2010-10-31 15:42:58.405 304 18310.68 69.17 52301.38 88888.00 2010-10-31 15:42:58.905 304 18310.63 69.18 52301.37 88888.00 2010-10-31 15:42:59.405 304 18310.66 69.18 52301.30 88888.00 2010-10-31 15:42:59.905 304 18310.64 69.18 52301.31 88888.00 2010-10-31 15:43:00.405 304 18310.51 69.21 52301.17 88888.00 2010-10-31 15:43:00.905 304 18310.49 69.18 52301.18 88888.00 2010-10-31 15:43:01.405 304 18310.57 69.14 52301.22 88888.00 2010-10-31 15:43:01.905 304 18310.59 69.04 52301.06 88888.00 2010-10-31 15:43:02.405 304 18310.49 69.01 52300.99 88888.00 2010-10-31 15:43:02.905 304 18310.13 69.02 52301.03 88888.00 2010-10-31 15:43:03.405 304 18310.04 68.98 52301.16 88888.00 2010-10-31 15:43:03.905 304 18310.13 69.06 52301.26 88888.00 2010-10-31 15:43:04.405 304 18310.06 69.18 52301.19 88888.00 2010-10-31 15:43:04.905 304 18310.28 69.14 52301.10 88888.00 2010-10-31 15:43:05.405 304 18310.51 69.11 52301.24 88888.00 2010-10-31 15:43:05.905 304 18310.59 69.10 52301.20 88888.00 2010-10-31 15:43:06.405 304 18310.69 69.09 52301.11 88888.00 2010-10-31 15:43:06.905 304 18310.70 69.05 52301.11 88888.00 2010-10-31 15:43:07.405 304 18310.74 69.12 52301.15 88888.00 2010-10-31 15:43:07.905 304 18310.59 69.12 52301.19 88888.00 2010-10-31 15:43:08.405 304 18310.57 69.11 52301.19 88888.00 2010-10-31 15:43:08.905 304 18310.80 69.13 52301.14 88888.00 2010-10-31 15:43:09.405 304 18310.88 69.19 52301.13 88888.00 2010-10-31 15:43:09.905 304 18310.74 69.18 52301.22 88888.00 2010-10-31 15:43:10.405 304 18310.59 69.11 52301.14 88888.00 2010-10-31 15:43:10.905 304 18310.89 69.12 52301.22 88888.00 2010-10-31 15:43:11.405 304 18311.00 69.14 52301.22 88888.00 2010-10-31 15:43:11.905 304 18310.89 69.15 52301.27 88888.00 2010-10-31 15:43:12.405 304 18310.85 69.13 52301.26 88888.00 2010-10-31 15:43:12.905 304 18310.79 69.12 52301.36 88888.00 2010-10-31 15:43:13.405 304 18310.92 69.16 52301.32 88888.00 2010-10-31 15:43:13.905 304 18310.93 69.17 52301.19 88888.00 2010-10-31 15:43:14.405 304 18310.95 69.16 52301.27 88888.00 2010-10-31 15:43:14.905 304 18310.90 69.12 52301.34 88888.00 2010-10-31 15:43:15.405 304 18310.80 69.14 52301.33 88888.00 2010-10-31 15:43:15.905 304 18310.86 69.12 52301.44 88888.00 2010-10-31 15:43:16.405 304 18310.87 69.08 52301.56 88888.00 2010-10-31 15:43:16.905 304 18310.84 69.11 52301.57 88888.00 2010-10-31 15:43:17.405 304 18310.88 69.14 52301.72 88888.00 2010-10-31 15:43:17.905 304 18310.86 69.13 52301.75 88888.00 2010-10-31 15:43:18.405 304 18310.96 69.13 52301.62 88888.00 2010-10-31 15:43:18.905 304 18310.89 69.06 52301.60 88888.00 2010-10-31 15:43:19.405 304 18310.86 69.05 52301.76 88888.00 2010-10-31 15:43:19.905 304 18310.89 69.13 52301.60 88888.00 2010-10-31 15:43:20.405 304 18310.96 69.17 52301.54 88888.00 2010-10-31 15:43:20.905 304 18310.92 69.13 52301.52 88888.00 2010-10-31 15:43:21.405 304 18310.80 69.14 52301.52 88888.00 2010-10-31 15:43:21.905 304 18310.78 69.12 52301.60 88888.00 2010-10-31 15:43:22.405 304 18310.85 69.02 52301.50 88888.00 2010-10-31 15:43:22.905 304 18310.74 69.03 52301.53 88888.00 2010-10-31 15:43:23.405 304 18310.77 69.08 52301.54 88888.00 2010-10-31 15:43:23.905 304 18310.87 69.13 52301.57 88888.00 2010-10-31 15:43:24.405 304 18310.90 69.19 52301.56 88888.00 2010-10-31 15:43:24.905 304 18310.93 69.34 52301.52 88888.00 2010-10-31 15:43:25.405 304 18311.01 69.36 52301.57 88888.00 2010-10-31 15:43:25.905 304 18310.89 69.31 52301.54 88888.00 2010-10-31 15:43:26.405 304 18310.90 69.31 52301.54 88888.00 2010-10-31 15:43:26.905 304 18310.82 69.25 52301.63 88888.00 2010-10-31 15:43:27.405 304 18310.81 69.18 52301.52 88888.00 2010-10-31 15:43:27.905 304 18310.85 69.12 52301.60 88888.00 2010-10-31 15:43:28.405 304 18310.88 69.19 52301.61 88888.00 2010-10-31 15:43:28.905 304 18310.89 69.29 52301.53 88888.00 2010-10-31 15:43:29.405 304 18310.92 69.30 52301.61 88888.00 2010-10-31 15:43:29.905 304 18310.92 69.32 52301.71 88888.00 2010-10-31 15:43:30.405 304 18310.92 69.35 52301.69 88888.00 2010-10-31 15:43:30.905 304 18310.89 69.35 52301.66 88888.00 2010-10-31 15:43:31.405 304 18310.93 69.24 52301.61 88888.00 2010-10-31 15:43:31.905 304 18310.92 69.22 52301.54 88888.00 2010-10-31 15:43:32.405 304 18310.95 69.29 52301.56 88888.00 2010-10-31 15:43:32.905 304 18310.86 69.34 52301.60 88888.00 2010-10-31 15:43:33.405 304 18310.86 69.25 52301.60 88888.00 2010-10-31 15:43:33.905 304 18310.85 69.26 52301.69 88888.00 2010-10-31 15:43:34.405 304 18310.87 69.23 52301.65 88888.00 2010-10-31 15:43:34.905 304 18310.86 69.15 52301.60 88888.00 2010-10-31 15:43:35.405 304 18310.88 69.17 52301.54 88888.00 2010-10-31 15:43:35.905 304 18310.91 69.33 52301.60 88888.00 2010-10-31 15:43:36.405 304 18310.88 69.41 52301.75 88888.00 2010-10-31 15:43:36.905 304 18310.86 69.39 52301.72 88888.00 2010-10-31 15:43:37.405 304 18310.87 69.38 52301.69 88888.00 2010-10-31 15:43:37.905 304 18310.97 69.39 52301.72 88888.00 2010-10-31 15:43:38.405 304 18310.88 69.40 52301.78 88888.00 2010-10-31 15:43:38.905 304 18310.91 69.37 52301.91 88888.00 2010-10-31 15:43:39.405 304 18311.00 69.32 52302.01 88888.00 2010-10-31 15:43:39.905 304 18311.03 69.36 52301.97 88888.00 2010-10-31 15:43:40.405 304 18310.82 69.41 52301.98 88888.00 2010-10-31 15:43:40.905 304 18310.88 69.41 52301.91 88888.00 2010-10-31 15:43:41.405 304 18310.82 69.40 52301.97 88888.00 2010-10-31 15:43:41.905 304 18310.76 69.35 52302.02 88888.00 2010-10-31 15:43:42.405 304 18310.77 69.46 52301.95 88888.00 2010-10-31 15:43:42.905 304 18310.78 69.56 52301.86 88888.00 2010-10-31 15:43:43.405 304 18310.85 69.47 52301.82 88888.00 2010-10-31 15:43:43.905 304 18310.95 69.47 52301.76 88888.00 2010-10-31 15:43:44.405 304 18310.90 69.46 52301.49 88888.00 2010-10-31 15:43:44.905 304 18310.91 69.36 52301.62 88888.00 2010-10-31 15:43:45.405 304 18310.87 69.29 52301.66 88888.00 2010-10-31 15:43:45.905 304 18310.82 69.19 52301.76 88888.00 2010-10-31 15:43:46.405 304 18310.86 69.15 52301.88 88888.00 2010-10-31 15:43:46.905 304 18310.84 69.10 52301.85 88888.00 2010-10-31 15:43:47.405 304 18310.87 69.13 52301.74 88888.00 2010-10-31 15:43:47.905 304 18310.90 69.15 52301.84 88888.00 2010-10-31 15:43:48.405 304 18310.81 69.19 52301.87 88888.00 2010-10-31 15:43:48.905 304 18310.81 69.25 52301.77 88888.00 2010-10-31 15:43:49.405 304 18310.85 69.26 52301.72 88888.00 2010-10-31 15:43:49.905 304 18310.85 69.26 52301.64 88888.00 2010-10-31 15:43:50.405 304 18310.89 69.25 52301.75 88888.00 2010-10-31 15:43:50.905 304 18311.01 69.30 52301.63 88888.00 2010-10-31 15:43:51.405 304 18310.98 69.23 52301.77 88888.00 2010-10-31 15:43:51.905 304 18310.92 69.19 52301.79 88888.00 2010-10-31 15:43:52.405 304 18310.93 69.19 52301.63 88888.00 2010-10-31 15:43:52.905 304 18310.92 69.24 52301.53 88888.00 2010-10-31 15:43:53.405 304 18310.85 69.30 52301.52 88888.00 2010-10-31 15:43:53.905 304 18310.68 69.26 52301.66 88888.00 2010-10-31 15:43:54.405 304 18310.66 69.19 52301.75 88888.00 2010-10-31 15:43:54.905 304 18310.66 69.18 52301.74 88888.00 2010-10-31 15:43:55.405 304 18310.64 69.19 52301.86 88888.00 2010-10-31 15:43:55.905 304 18310.56 69.24 52301.75 88888.00 2010-10-31 15:43:56.405 304 18310.47 69.26 52301.71 88888.00 2010-10-31 15:43:56.905 304 18310.23 69.28 52301.73 88888.00 2010-10-31 15:43:57.405 304 18310.49 69.28 52301.83 88888.00 2010-10-31 15:43:57.905 304 18310.74 69.42 52301.83 88888.00 2010-10-31 15:43:58.405 304 18310.76 69.43 52301.74 88888.00 2010-10-31 15:43:58.905 304 18310.77 69.37 52301.68 88888.00 2010-10-31 15:43:59.405 304 18310.76 69.40 52301.78 88888.00 2010-10-31 15:43:59.905 304 18310.64 69.44 52301.86 88888.00 2010-10-31 15:44:00.405 304 18310.60 69.46 52301.84 88888.00 2010-10-31 15:44:00.905 304 18310.57 69.44 52301.83 88888.00 2010-10-31 15:44:01.405 304 18310.60 69.59 52301.89 88888.00 2010-10-31 15:44:01.905 304 18310.59 69.63 52301.88 88888.00 2010-10-31 15:44:02.405 304 18310.60 69.48 52301.79 88888.00 2010-10-31 15:44:02.905 304 18310.77 69.40 52301.78 88888.00 2010-10-31 15:44:03.405 304 18310.68 69.43 52301.85 88888.00 2010-10-31 15:44:03.905 304 18310.65 69.48 52301.88 88888.00 2010-10-31 15:44:04.405 304 18310.60 69.49 52301.92 88888.00 2010-10-31 15:44:04.905 304 18310.54 69.53 52301.92 88888.00 2010-10-31 15:44:05.405 304 18310.53 69.54 52301.97 88888.00 2010-10-31 15:44:05.905 304 18310.58 69.53 52301.78 88888.00 2010-10-31 15:44:06.405 304 18310.60 69.55 52301.77 88888.00 2010-10-31 15:44:06.905 304 18310.68 69.46 52301.86 88888.00 2010-10-31 15:44:07.405 304 18310.75 69.44 52301.75 88888.00 2010-10-31 15:44:07.905 304 18310.73 69.46 52301.74 88888.00 2010-10-31 15:44:08.405 304 18310.63 69.53 52301.90 88888.00 2010-10-31 15:44:08.905 304 18310.66 69.54 52302.03 88888.00 2010-10-31 15:44:09.405 304 18310.66 69.54 52301.94 88888.00 2010-10-31 15:44:09.905 304 18310.66 69.59 52301.89 88888.00 2010-10-31 15:44:10.405 304 18310.76 69.56 52301.89 88888.00 2010-10-31 15:44:10.905 304 18310.82 69.63 52301.68 88888.00 2010-10-31 15:44:11.405 304 18310.64 69.67 52301.68 88888.00 2010-10-31 15:44:11.905 304 18310.71 69.59 52301.66 88888.00 2010-10-31 15:44:12.405 304 18310.75 69.57 52301.73 88888.00 2010-10-31 15:44:12.905 304 18310.87 69.49 52301.60 88888.00 2010-10-31 15:44:13.405 304 18310.87 69.41 52301.80 88888.00 2010-10-31 15:44:13.905 304 18310.82 69.44 52301.86 88888.00 2010-10-31 15:44:14.405 304 18310.77 69.45 52301.88 88888.00 2010-10-31 15:44:14.905 304 18310.70 69.46 52301.84 88888.00 2010-10-31 15:44:15.405 304 18310.75 69.43 52301.82 88888.00 2010-10-31 15:44:15.905 304 18310.66 69.41 52301.83 88888.00 2010-10-31 15:44:16.405 304 18310.65 69.38 52301.77 88888.00 2010-10-31 15:44:16.905 304 18310.57 69.40 52301.74 88888.00 2010-10-31 15:44:17.405 304 18310.49 69.39 52301.72 88888.00 2010-10-31 15:44:17.905 304 18310.49 69.38 52301.88 88888.00 2010-10-31 15:44:18.405 304 18310.54 69.36 52301.89 88888.00 2010-10-31 15:44:18.905 304 18310.59 69.38 52301.95 88888.00 2010-10-31 15:44:19.405 304 18310.65 69.34 52301.95 88888.00 2010-10-31 15:44:19.905 304 18310.66 69.40 52301.87 88888.00 2010-10-31 15:44:20.405 304 18310.60 69.38 52301.79 88888.00 2010-10-31 15:44:20.905 304 18310.60 69.33 52301.88 88888.00 2010-10-31 15:44:21.405 304 18310.52 69.20 52301.80 88888.00 2010-10-31 15:44:21.905 304 18310.58 69.19 52301.72 88888.00 2010-10-31 15:44:22.405 304 18310.37 69.20 52301.61 88888.00 2010-10-31 15:44:22.905 304 18310.63 69.26 52301.59 88888.00 2010-10-31 15:44:23.405 304 18310.73 69.32 52301.64 88888.00 2010-10-31 15:44:23.905 304 18310.70 69.28 52301.53 88888.00 2010-10-31 15:44:24.405 304 18310.66 69.30 52301.59 88888.00 2010-10-31 15:44:24.905 304 18310.32 69.36 52301.59 88888.00 2010-10-31 15:44:25.405 304 18310.21 69.32 52301.48 88888.00 2010-10-31 15:44:25.905 304 18310.45 69.37 52301.34 88888.00 2010-10-31 15:44:26.405 304 18310.43 69.34 52301.33 88888.00 2010-10-31 15:44:26.905 304 18310.45 69.29 52301.44 88888.00 2010-10-31 15:44:27.405 304 18310.54 69.37 52301.46 88888.00 2010-10-31 15:44:27.905 304 18310.62 69.40 52301.48 88888.00 2010-10-31 15:44:28.405 304 18310.63 69.38 52301.51 88888.00 2010-10-31 15:44:28.905 304 18310.57 69.26 52301.59 88888.00 2010-10-31 15:44:29.405 304 18310.45 69.30 52301.61 88888.00 2010-10-31 15:44:29.905 304 18310.36 69.35 52301.60 88888.00 2010-10-31 15:44:30.405 304 18310.49 69.36 52301.65 88888.00 2010-10-31 15:44:30.905 304 18310.51 69.36 52301.69 88888.00 2010-10-31 15:44:31.405 304 18310.51 69.39 52301.72 88888.00 2010-10-31 15:44:31.905 304 18310.55 69.36 52301.74 88888.00 2010-10-31 15:44:32.405 304 18310.58 69.35 52301.68 88888.00 2010-10-31 15:44:32.905 304 18310.59 69.36 52301.71 88888.00 2010-10-31 15:44:33.405 304 18310.63 69.31 52301.67 88888.00 2010-10-31 15:44:33.905 304 18310.62 69.26 52301.61 88888.00 2010-10-31 15:44:34.405 304 18310.75 69.31 52301.61 88888.00 2010-10-31 15:44:34.905 304 18310.82 69.29 52301.63 88888.00 2010-10-31 15:44:35.405 304 18310.76 69.21 52301.69 88888.00 2010-10-31 15:44:35.905 304 18310.67 69.30 52301.67 88888.00 2010-10-31 15:44:36.405 304 18310.62 69.29 52301.69 88888.00 2010-10-31 15:44:36.905 304 18310.48 69.34 52301.77 88888.00 2010-10-31 15:44:37.405 304 18310.41 69.36 52301.85 88888.00 2010-10-31 15:44:37.905 304 18310.52 69.38 52301.86 88888.00 2010-10-31 15:44:38.405 304 18310.57 69.32 52301.92 88888.00 2010-10-31 15:44:38.905 304 18310.62 69.24 52301.77 88888.00 2010-10-31 15:44:39.405 304 18310.55 69.18 52301.77 88888.00 2010-10-31 15:44:39.905 304 18310.48 69.28 52301.94 88888.00 2010-10-31 15:44:40.405 304 18310.51 69.26 52301.90 88888.00 2010-10-31 15:44:40.905 304 18310.48 69.22 52301.77 88888.00 2010-10-31 15:44:41.405 304 18310.54 69.19 52301.83 88888.00 2010-10-31 15:44:41.905 304 18310.52 69.20 52301.96 88888.00 2010-10-31 15:44:42.405 304 18310.48 69.19 52301.99 88888.00 2010-10-31 15:44:42.905 304 18310.44 69.16 52301.90 88888.00 2010-10-31 15:44:43.405 304 18310.44 69.14 52301.82 88888.00 2010-10-31 15:44:43.905 304 18310.48 69.10 52301.76 88888.00 2010-10-31 15:44:44.405 304 18310.45 69.19 52301.71 88888.00 2010-10-31 15:44:44.905 304 18310.47 69.28 52301.66 88888.00 2010-10-31 15:44:45.405 304 18310.53 69.29 52301.75 88888.00 2010-10-31 15:44:45.905 304 18310.43 69.24 52301.76 88888.00 2010-10-31 15:44:46.405 304 18310.34 69.17 52301.76 88888.00 2010-10-31 15:44:46.905 304 18310.28 69.18 52301.78 88888.00 2010-10-31 15:44:47.405 304 18310.27 69.22 52301.76 88888.00 2010-10-31 15:44:47.905 304 18310.37 69.29 52301.78 88888.00 2010-10-31 15:44:48.405 304 18310.47 69.28 52301.74 88888.00 2010-10-31 15:44:48.905 304 18310.57 69.30 52301.80 88888.00 2010-10-31 15:44:49.405 304 18310.52 69.37 52301.78 88888.00 2010-10-31 15:44:49.905 304 18310.54 69.25 52301.79 88888.00 2010-10-31 15:44:50.405 304 18310.56 69.28 52301.83 88888.00 2010-10-31 15:44:50.905 304 18310.52 69.30 52301.90 88888.00 2010-10-31 15:44:51.405 304 18310.41 69.30 52301.95 88888.00 2010-10-31 15:44:51.905 304 18310.39 69.29 52301.85 88888.00 2010-10-31 15:44:52.405 304 18310.48 69.28 52301.76 88888.00 2010-10-31 15:44:52.905 304 18310.54 69.33 52301.61 88888.00 2010-10-31 15:44:53.405 304 18310.55 69.32 52301.43 88888.00 2010-10-31 15:44:53.905 304 18310.51 69.30 52301.34 88888.00 2010-10-31 15:44:54.405 304 18310.48 69.25 52301.41 88888.00 2010-10-31 15:44:54.905 304 18310.52 69.32 52301.61 88888.00 2010-10-31 15:44:55.405 304 18310.45 69.39 52301.55 88888.00 2010-10-31 15:44:55.905 304 18310.32 69.37 52301.51 88888.00 2010-10-31 15:44:56.405 304 18310.43 69.34 52301.45 88888.00 2010-10-31 15:44:56.905 304 18310.55 69.38 52301.59 88888.00 2010-10-31 15:44:57.405 304 18310.56 69.41 52301.64 88888.00 2010-10-31 15:44:57.905 304 18310.54 69.40 52301.60 88888.00 2010-10-31 15:44:58.405 304 18310.59 69.39 52301.54 88888.00 2010-10-31 15:44:58.905 304 18310.54 69.32 52301.52 88888.00 2010-10-31 15:44:59.405 304 18310.55 69.24 52301.46 88888.00 2010-10-31 15:44:59.905 304 18310.67 69.29 52301.53 88888.00 2010-10-31 15:45:00.405 304 18310.73 69.28 52301.61 88888.00 2010-10-31 15:45:00.905 304 18310.68 69.26 52301.76 88888.00 2010-10-31 15:45:01.405 304 18310.68 69.28 52301.69 88888.00 2010-10-31 15:45:01.905 304 18310.66 69.33 52301.75 88888.00 2010-10-31 15:45:02.405 304 18310.60 69.28 52301.84 88888.00 2010-10-31 15:45:02.905 304 18310.60 69.34 52301.89 88888.00 2010-10-31 15:45:03.405 304 18310.59 69.38 52301.86 88888.00 2010-10-31 15:45:03.905 304 18310.65 69.40 52301.87 88888.00 2010-10-31 15:45:04.405 304 18310.60 69.32 52302.01 88888.00 2010-10-31 15:45:04.905 304 18310.59 69.38 52301.95 88888.00 2010-10-31 15:45:05.405 304 18310.60 69.36 52301.86 88888.00 2010-10-31 15:45:05.905 304 18310.73 69.24 52301.84 88888.00 2010-10-31 15:45:06.405 304 18310.78 69.19 52301.91 88888.00 2010-10-31 15:45:06.905 304 18310.77 69.17 52301.98 88888.00 2010-10-31 15:45:07.405 304 18310.78 69.21 52301.96 88888.00 2010-10-31 15:45:07.905 304 18310.79 69.26 52302.03 88888.00 2010-10-31 15:45:08.405 304 18310.76 69.32 52302.06 88888.00 2010-10-31 15:45:08.905 304 18310.78 69.30 52302.07 88888.00 2010-10-31 15:45:09.405 304 18310.78 69.24 52302.03 88888.00 2010-10-31 15:45:09.905 304 18310.76 69.24 52301.76 88888.00 2010-10-31 15:45:10.405 304 18310.79 69.30 52301.56 88888.00 2010-10-31 15:45:10.905 304 18310.78 69.31 52301.69 88888.00 2010-10-31 15:45:11.405 304 18310.82 69.32 52301.83 88888.00 2010-10-31 15:45:11.905 304 18310.80 69.30 52301.79 88888.00 2010-10-31 15:45:12.405 304 18310.70 69.34 52301.87 88888.00 2010-10-31 15:45:12.905 304 18310.71 69.31 52301.90 88888.00 2010-10-31 15:45:13.405 304 18310.75 69.23 52301.85 88888.00 2010-10-31 15:45:13.905 304 18310.79 69.21 52301.83 88888.00 2010-10-31 15:45:14.405 304 18310.77 69.22 52301.89 88888.00 2010-10-31 15:45:14.905 304 18310.78 69.21 52301.91 88888.00 2010-10-31 15:45:15.405 304 18310.84 69.24 52301.67 88888.00 2010-10-31 15:45:15.905 304 18310.80 69.23 52301.67 88888.00 2010-10-31 15:45:16.405 304 18310.74 69.20 52301.72 88888.00 2010-10-31 15:45:16.905 304 18310.68 69.19 52301.76 88888.00 2010-10-31 15:45:17.405 304 18310.71 69.24 52301.83 88888.00 2010-10-31 15:45:17.905 304 18310.73 69.30 52301.83 88888.00 2010-10-31 15:45:18.405 304 18310.71 69.29 52301.86 88888.00 2010-10-31 15:45:18.905 304 18310.74 69.20 52301.76 88888.00 2010-10-31 15:45:19.405 304 18310.62 69.28 52301.74 88888.00 2010-10-31 15:45:19.905 304 18310.56 69.32 52301.73 88888.00 2010-10-31 15:45:20.405 304 18310.49 69.26 52301.95 88888.00 2010-10-31 15:45:20.905 304 18310.55 69.24 52302.01 88888.00 2010-10-31 15:45:21.405 304 18310.58 69.26 52302.01 88888.00 2010-10-31 15:45:21.905 304 18310.54 69.30 52301.89 88888.00 2010-10-31 15:45:22.405 304 18310.53 69.23 52301.98 88888.00 2010-10-31 15:45:22.905 304 18310.44 69.26 52302.07 88888.00 2010-10-31 15:45:23.405 304 18310.36 69.33 52302.01 88888.00 2010-10-31 15:45:23.905 304 18310.45 69.25 52302.04 88888.00 2010-10-31 15:45:24.405 304 18310.37 69.23 52302.09 88888.00 2010-10-31 15:45:24.905 304 18310.25 69.22 52302.13 88888.00 2010-10-31 15:45:25.405 304 18310.32 69.15 52302.21 88888.00 2010-10-31 15:45:25.905 304 18310.42 69.15 52302.15 88888.00 2010-10-31 15:45:26.405 304 18310.37 69.15 52302.13 88888.00 2010-10-31 15:45:26.905 304 18310.35 69.09 52302.12 88888.00 2010-10-31 15:45:27.405 304 18310.41 69.04 52302.13 88888.00 2010-10-31 15:45:27.905 304 18310.45 69.08 52302.06 88888.00 2010-10-31 15:45:28.405 304 18310.52 69.11 52302.06 88888.00 2010-10-31 15:45:28.905 304 18310.49 69.10 52302.09 88888.00 2010-10-31 15:45:29.405 304 18310.53 69.12 52302.20 88888.00 2010-10-31 15:45:29.905 304 18310.58 69.13 52302.13 88888.00 2010-10-31 15:45:30.405 304 18310.55 69.15 52301.83 88888.00 2010-10-31 15:45:30.905 304 18310.53 69.09 52301.73 88888.00 2010-10-31 15:45:31.405 304 18310.51 69.05 52301.95 88888.00 2010-10-31 15:45:31.905 304 18310.48 69.10 52301.96 88888.00 2010-10-31 15:45:32.405 304 18310.57 69.16 52301.86 88888.00 2010-10-31 15:45:32.905 304 18310.65 69.16 52301.80 88888.00 2010-10-31 15:45:33.405 304 18310.73 69.16 52301.73 88888.00 2010-10-31 15:45:33.905 304 18310.62 69.10 52301.72 88888.00 2010-10-31 15:45:34.405 304 18310.58 69.07 52301.67 88888.00 2010-10-31 15:45:34.905 304 18310.65 69.11 52301.53 88888.00 2010-10-31 15:45:35.405 304 18310.68 69.15 52301.57 88888.00 2010-10-31 15:45:35.905 304 18310.66 69.08 52301.63 88888.00 2010-10-31 15:45:36.405 304 18310.59 69.05 52301.71 88888.00 2010-10-31 15:45:36.905 304 18310.56 69.08 52301.64 88888.00 2010-10-31 15:45:37.405 304 18310.58 69.07 52301.64 88888.00 2010-10-31 15:45:37.905 304 18310.57 69.04 52301.71 88888.00 2010-10-31 15:45:38.405 304 18310.53 69.05 52301.61 88888.00 2010-10-31 15:45:38.905 304 18310.52 68.97 52301.79 88888.00 2010-10-31 15:45:39.405 304 18310.56 69.04 52301.92 88888.00 2010-10-31 15:45:39.905 304 18310.66 69.13 52302.00 88888.00 2010-10-31 15:45:40.405 304 18310.33 69.18 52302.04 88888.00 2010-10-31 15:45:40.905 304 18310.24 69.18 52301.99 88888.00 2010-10-31 15:45:41.405 304 18310.47 69.20 52302.02 88888.00 2010-10-31 15:45:41.905 304 18310.66 69.14 52302.03 88888.00 2010-10-31 15:45:42.405 304 18310.80 69.16 52302.03 88888.00 2010-10-31 15:45:42.905 304 18310.70 69.17 52302.00 88888.00 2010-10-31 15:45:43.405 304 18310.69 69.29 52301.98 88888.00 2010-10-31 15:45:43.905 304 18310.73 69.28 52302.03 88888.00 2010-10-31 15:45:44.405 304 18310.73 69.23 52302.08 88888.00 2010-10-31 15:45:44.905 304 18310.85 69.19 52301.92 88888.00 2010-10-31 15:45:45.405 304 18310.87 69.15 52301.85 88888.00 2010-10-31 15:45:45.905 304 18310.59 69.26 52301.89 88888.00 2010-10-31 15:45:46.405 304 18310.44 69.18 52301.87 88888.00 2010-10-31 15:45:46.905 304 18310.69 69.05 52301.92 88888.00 2010-10-31 15:45:47.405 304 18310.76 68.89 52302.03 88888.00 2010-10-31 15:45:47.905 304 18310.71 69.04 52301.96 88888.00 2010-10-31 15:45:48.405 304 18310.75 69.07 52301.85 88888.00 2010-10-31 15:45:48.905 304 18310.74 69.08 52301.77 88888.00 2010-10-31 15:45:49.405 304 18310.65 69.12 52301.85 88888.00 2010-10-31 15:45:49.905 304 18310.71 69.19 52301.88 88888.00 2010-10-31 15:45:50.405 304 18310.69 69.18 52301.86 88888.00 2010-10-31 15:45:50.905 304 18310.65 69.12 52301.79 88888.00 2010-10-31 15:45:51.405 304 18310.65 69.08 52301.88 88888.00 2010-10-31 15:45:51.905 304 18310.54 69.16 52301.92 88888.00 2010-10-31 15:45:52.405 304 18310.39 69.13 52301.94 88888.00 2010-10-31 15:45:52.905 304 18310.00 69.10 52301.89 88888.00 2010-10-31 15:45:53.405 304 18309.80 69.09 52301.94 88888.00 2010-10-31 15:45:53.905 304 18310.04 69.14 52301.95 88888.00 2010-10-31 15:45:54.405 304 18310.22 69.14 52302.00 88888.00 2010-10-31 15:45:54.905 304 18310.43 69.10 52302.07 88888.00 2010-10-31 15:45:55.405 304 18310.54 69.10 52302.13 88888.00 2010-10-31 15:45:55.905 304 18310.49 69.09 52302.06 88888.00 2010-10-31 15:45:56.405 304 18310.46 69.20 52301.98 88888.00 2010-10-31 15:45:56.905 304 18310.43 69.25 52302.04 88888.00 2010-10-31 15:45:57.405 304 18310.43 69.24 52301.92 88888.00 2010-10-31 15:45:57.905 304 18310.13 69.30 52301.74 88888.00 2010-10-31 15:45:58.405 304 18309.87 69.17 52301.83 88888.00 2010-10-31 15:45:58.905 304 18309.87 69.12 52301.95 88888.00 2010-10-31 15:45:59.405 304 18310.19 69.16 52301.98 88888.00 2010-10-31 15:45:59.905 304 18310.35 69.18 52301.94 88888.00 2010-10-31 15:46:00.405 304 18310.31 69.21 52302.00 88888.00 2010-10-31 15:46:00.905 304 18310.34 69.15 52302.12 88888.00 2010-10-31 15:46:01.405 304 18310.14 69.08 52302.04 88888.00 2010-10-31 15:46:01.905 304 18309.95 69.11 52301.86 88888.00 2010-10-31 15:46:02.405 304 18309.95 69.20 52301.79 88888.00 2010-10-31 15:46:02.905 304 18309.92 69.20 52301.72 88888.00 2010-10-31 15:46:03.405 304 18309.95 69.12 52301.83 88888.00 2010-10-31 15:46:03.905 304 18309.93 69.05 52301.92 88888.00 2010-10-31 15:46:04.405 304 18309.97 69.09 52301.89 88888.00 2010-10-31 15:46:04.905 304 18309.94 69.08 52301.85 88888.00 2010-10-31 15:46:05.405 304 18310.22 69.02 52301.92 88888.00 2010-10-31 15:46:05.905 304 18310.36 69.00 52301.96 88888.00 2010-10-31 15:46:06.405 304 18310.45 68.97 52301.91 88888.00 2010-10-31 15:46:06.905 304 18310.42 68.94 52301.85 88888.00 2010-10-31 15:46:07.405 304 18310.51 68.95 52301.83 88888.00 2010-10-31 15:46:07.905 304 18310.49 68.97 52301.71 88888.00 2010-10-31 15:46:08.405 304 18310.41 68.98 52301.73 88888.00 2010-10-31 15:46:08.905 304 18310.00 69.01 52301.95 88888.00 2010-10-31 15:46:09.405 304 18309.87 69.05 52301.90 88888.00 2010-10-31 15:46:09.905 304 18309.89 69.05 52301.90 88888.00 2010-10-31 15:46:10.405 304 18309.86 68.99 52301.92 88888.00 2010-10-31 15:46:10.905 304 18310.13 69.04 52301.83 88888.00 2010-10-31 15:46:11.405 304 18310.39 68.99 52301.94 88888.00 2010-10-31 15:46:11.905 304 18310.24 69.01 52301.99 88888.00 2010-10-31 15:46:12.405 304 18309.98 68.99 52301.96 88888.00 2010-10-31 15:46:12.905 304 18309.83 69.08 52302.09 88888.00 2010-10-31 15:46:13.405 304 18309.73 69.14 52302.13 88888.00 2010-10-31 15:46:13.905 304 18310.04 69.05 52301.98 88888.00 2010-10-31 15:46:14.405 304 18310.39 68.97 52301.95 88888.00 2010-10-31 15:46:14.905 304 18310.44 68.99 52301.98 88888.00 2010-10-31 15:46:15.405 304 18310.39 69.00 52302.04 88888.00 2010-10-31 15:46:15.905 304 18310.38 69.00 52301.99 88888.00 2010-10-31 15:46:16.405 304 18310.45 69.05 52301.99 88888.00 2010-10-31 15:46:16.905 304 18310.48 69.00 52301.94 88888.00 2010-10-31 15:46:17.405 304 18310.54 68.96 52301.91 88888.00 2010-10-31 15:46:17.905 304 18310.37 68.95 52301.83 88888.00 2010-10-31 15:46:18.405 304 18310.39 68.89 52301.75 88888.00 2010-10-31 15:46:18.905 304 18310.33 68.89 52301.73 88888.00 2010-10-31 15:46:19.405 304 18310.41 68.95 52301.84 88888.00 2010-10-31 15:46:19.905 304 18310.17 68.98 52301.89 88888.00 2010-10-31 15:46:20.405 304 18309.86 68.95 52301.85 88888.00 2010-10-31 15:46:20.905 304 18309.73 68.86 52301.99 88888.00 2010-10-31 15:46:21.405 304 18310.03 68.84 52302.03 88888.00 2010-10-31 15:46:21.905 304 18310.17 68.84 52301.95 88888.00 2010-10-31 15:46:22.405 304 18310.35 68.84 52301.94 88888.00 2010-10-31 15:46:22.905 304 18310.44 68.88 52302.09 88888.00 2010-10-31 15:46:23.405 304 18310.47 68.97 52302.14 88888.00 2010-10-31 15:46:23.905 304 18310.47 68.98 52301.97 88888.00 2010-10-31 15:46:24.405 304 18310.51 68.98 52301.86 88888.00 2010-10-31 15:46:24.905 304 18310.41 68.89 52301.84 88888.00 2010-10-31 15:46:25.405 304 18310.41 68.83 52301.72 88888.00 2010-10-31 15:46:25.905 304 18310.37 68.88 52301.59 88888.00 2010-10-31 15:46:26.405 304 18310.28 68.92 52301.60 88888.00 2010-10-31 15:46:26.905 304 18310.39 68.86 52301.39 88888.00 2010-10-31 15:46:27.405 304 18310.46 68.80 52301.32 88888.00 2010-10-31 15:46:27.905 304 18310.28 68.80 52301.33 88888.00 2010-10-31 15:46:28.405 304 18309.99 68.88 52301.52 88888.00 2010-10-31 15:46:28.905 304 18310.20 68.94 52301.59 88888.00 2010-10-31 15:46:29.405 304 18310.42 68.95 52301.67 88888.00 2010-10-31 15:46:29.905 304 18310.36 68.97 52301.64 88888.00 2010-10-31 15:46:30.405 304 18310.45 68.95 52301.59 88888.00 2010-10-31 15:46:30.905 304 18310.53 68.94 52301.77 88888.00 2010-10-31 15:46:31.405 304 18310.54 68.92 52301.80 88888.00 2010-10-31 15:46:31.905 304 18310.41 68.89 52301.76 88888.00 2010-10-31 15:46:32.405 304 18310.42 68.86 52301.88 88888.00 2010-10-31 15:46:32.905 304 18310.47 68.81 52302.00 88888.00 2010-10-31 15:46:33.405 304 18310.41 68.76 52301.92 88888.00 2010-10-31 15:46:33.905 304 18310.38 68.89 52301.86 88888.00 2010-10-31 15:46:34.405 304 18310.15 68.88 52301.97 88888.00 2010-10-31 15:46:34.905 304 18310.20 68.88 52301.94 88888.00 2010-10-31 15:46:35.405 304 18310.06 68.84 52302.01 88888.00 2010-10-31 15:46:35.905 304 18309.92 68.86 52301.99 88888.00 2010-10-31 15:46:36.405 304 18309.84 68.94 52301.84 88888.00 2010-10-31 15:46:36.905 304 18309.77 68.99 52301.85 88888.00 2010-10-31 15:46:37.405 304 18309.81 68.97 52301.79 88888.00 2010-10-31 15:46:37.905 304 18310.10 68.98 52301.71 88888.00 2010-10-31 15:46:38.405 304 18310.44 68.95 52301.95 88888.00 2010-10-31 15:46:38.905 304 18310.45 68.91 52301.90 88888.00 2010-10-31 15:46:39.405 304 18310.14 68.98 52301.89 88888.00 2010-10-31 15:46:39.905 304 18309.97 68.94 52302.00 88888.00 2010-10-31 15:46:40.405 304 18310.30 68.97 52301.99 88888.00 2010-10-31 15:46:40.905 304 18310.58 68.94 52302.06 88888.00 2010-10-31 15:46:41.405 304 18310.58 68.92 52301.97 88888.00 2010-10-31 15:46:41.905 304 18310.39 68.99 52301.74 88888.00 2010-10-31 15:46:42.405 304 18310.56 68.98 52301.68 88888.00 2010-10-31 15:46:42.905 304 18310.55 68.95 52301.55 88888.00 2010-10-31 15:46:43.405 304 18310.54 68.95 52301.65 88888.00 2010-10-31 15:46:43.905 304 18310.57 68.92 52301.65 88888.00 2010-10-31 15:46:44.405 304 18310.64 68.90 52301.53 88888.00 2010-10-31 15:46:44.905 304 18310.33 68.97 52301.48 88888.00 2010-10-31 15:46:45.405 304 18310.32 68.90 52301.46 88888.00 2010-10-31 15:46:45.905 304 18310.48 68.87 52301.54 88888.00 2010-10-31 15:46:46.405 304 18310.67 68.88 52301.50 88888.00 2010-10-31 15:46:46.905 304 18310.74 68.90 52301.44 88888.00 2010-10-31 15:46:47.405 304 18310.67 68.96 52301.57 88888.00 2010-10-31 15:46:47.905 304 18310.67 69.00 52301.82 88888.00 2010-10-31 15:46:48.405 304 18310.59 68.96 52301.75 88888.00 2010-10-31 15:46:48.905 304 18310.65 68.90 52301.68 88888.00 2010-10-31 15:46:49.405 304 18310.39 68.91 52301.64 88888.00 2010-10-31 15:46:49.905 304 18310.11 69.00 52301.50 88888.00 2010-10-31 15:46:50.405 304 18310.24 68.99 52301.53 88888.00 2010-10-31 15:46:50.905 304 18310.42 68.97 52301.49 88888.00 2010-10-31 15:46:51.405 304 18310.64 69.00 52301.56 88888.00 2010-10-31 15:46:51.905 304 18310.63 68.94 52301.80 88888.00 2010-10-31 15:46:52.405 304 18310.71 68.96 52301.78 88888.00 2010-10-31 15:46:52.905 304 18310.67 68.89 52301.67 88888.00 2010-10-31 15:46:53.405 304 18310.54 68.86 52301.72 88888.00 2010-10-31 15:46:53.905 304 18310.58 68.86 52301.76 88888.00 2010-10-31 15:46:54.405 304 18310.58 68.86 52301.84 88888.00 2010-10-31 15:46:54.905 304 18310.59 68.94 52301.82 88888.00 2010-10-31 15:46:55.405 304 18310.53 68.91 52301.75 88888.00 2010-10-31 15:46:55.905 304 18310.52 68.99 52301.88 88888.00 2010-10-31 15:46:56.405 304 18310.54 69.02 52301.88 88888.00 2010-10-31 15:46:56.905 304 18310.63 68.99 52301.89 88888.00 2010-10-31 15:46:57.405 304 18310.64 68.97 52301.94 88888.00 2010-10-31 15:46:57.905 304 18310.60 68.98 52301.85 88888.00 2010-10-31 15:46:58.405 304 18310.52 68.88 52301.77 88888.00 2010-10-31 15:46:58.905 304 18310.46 68.84 52301.89 88888.00 2010-10-31 15:46:59.405 304 18310.67 68.88 52301.95 88888.00 2010-10-31 15:46:59.905 304 18310.68 68.82 52301.90 88888.00 2010-10-31 15:47:00.405 304 18310.66 68.83 52301.84 88888.00 2010-10-31 15:47:00.905 304 18310.76 68.80 52301.80 88888.00 2010-10-31 15:47:01.405 304 18310.49 68.82 52301.85 88888.00 2010-10-31 15:47:01.905 304 18310.55 68.91 52301.83 88888.00 2010-10-31 15:47:02.405 304 18310.62 68.92 52301.74 88888.00 2010-10-31 15:47:02.905 304 18310.66 68.83 52301.91 88888.00 2010-10-31 15:47:03.405 304 18310.70 68.78 52301.89 88888.00 2010-10-31 15:47:03.905 304 18310.76 68.78 52301.87 88888.00 2010-10-31 15:47:04.405 304 18310.79 68.80 52301.91 88888.00 2010-10-31 15:47:04.905 304 18310.76 68.77 52301.96 88888.00 2010-10-31 15:47:05.405 304 18310.56 68.72 52301.95 88888.00 2010-10-31 15:47:05.905 304 18310.33 68.77 52301.90 88888.00 2010-10-31 15:47:06.405 304 18310.47 68.85 52301.80 88888.00 2010-10-31 15:47:06.905 304 18310.63 68.85 52301.82 88888.00 2010-10-31 15:47:07.405 304 18310.62 68.87 52301.83 88888.00 2010-10-31 15:47:07.905 304 18310.62 68.92 52301.80 88888.00 2010-10-31 15:47:08.405 304 18310.59 69.01 52301.53 88888.00 2010-10-31 15:47:08.905 304 18310.52 68.94 52301.57 88888.00 2010-10-31 15:47:09.405 304 18310.41 68.81 52301.78 88888.00 2010-10-31 15:47:09.905 304 18310.57 68.74 52301.87 88888.00 2010-10-31 15:47:10.405 304 18310.58 68.71 52301.69 88888.00 2010-10-31 15:47:10.905 304 18310.57 68.82 52301.73 88888.00 2010-10-31 15:47:11.405 304 18310.66 68.79 52301.64 88888.00 2010-10-31 15:47:11.905 304 18310.65 68.76 52301.75 88888.00 2010-10-31 15:47:12.405 304 18310.73 68.74 52301.83 88888.00 2010-10-31 15:47:12.905 304 18310.57 68.76 52301.69 88888.00 2010-10-31 15:47:13.405 304 18310.42 68.84 52301.69 88888.00 2010-10-31 15:47:13.905 304 18310.24 68.86 52301.79 88888.00 2010-10-31 15:47:14.402 304 18310.48 68.87 52301.79 88888.00 2010-10-31 15:47:14.902 304 18310.59 68.81 52301.92 88888.00 2010-10-31 15:47:15.402 304 18310.74 68.78 52301.91 88888.00 2010-10-31 15:47:15.902 304 18310.73 68.76 52301.76 88888.00 2010-10-31 15:47:16.402 304 18310.81 68.72 52301.73 88888.00 2010-10-31 15:47:16.902 304 18310.78 68.72 52301.73 88888.00 2010-10-31 15:47:17.402 304 18310.78 68.68 52301.69 88888.00 2010-10-31 15:47:17.902 304 18310.80 68.69 52301.67 88888.00 2010-10-31 15:47:18.402 304 18310.63 68.70 52301.76 88888.00 2010-10-31 15:47:18.902 304 18310.73 68.67 52301.95 88888.00 2010-10-31 15:47:19.402 304 18310.84 68.78 52301.96 88888.00 2010-10-31 15:47:19.902 304 18310.75 68.79 52301.89 88888.00 2010-10-31 15:47:20.402 304 18310.66 68.73 52301.82 88888.00 2010-10-31 15:47:20.902 304 18310.67 68.61 52301.67 88888.00 2010-10-31 15:47:21.402 304 18310.77 68.63 52301.68 88888.00 2010-10-31 15:47:21.902 304 18310.71 68.72 52301.83 88888.00 2010-10-31 15:47:22.402 304 18310.74 68.71 52301.77 88888.00 2010-10-31 15:47:22.902 304 18310.81 68.68 52301.67 88888.00 2010-10-31 15:47:23.402 304 18310.81 68.61 52301.65 88888.00 2010-10-31 15:47:23.902 304 18310.57 68.66 52301.72 88888.00 2010-10-31 15:47:24.402 304 18310.36 68.72 52301.76 88888.00 2010-10-31 15:47:24.902 304 18310.25 68.59 52301.86 88888.00 2010-10-31 15:47:25.402 304 18310.44 68.56 52301.90 88888.00 2010-10-31 15:47:25.902 304 18310.71 68.65 52301.90 88888.00 2010-10-31 15:47:26.402 304 18310.82 68.68 52301.77 88888.00 2010-10-31 15:47:26.902 304 18310.89 68.69 52301.68 88888.00 2010-10-31 15:47:27.402 304 18310.95 68.69 52301.63 88888.00 2010-10-31 15:47:27.902 304 18310.78 68.75 52301.65 88888.00 2010-10-31 15:47:28.402 304 18310.74 68.81 52301.55 88888.00 2010-10-31 15:47:28.902 304 18310.86 68.69 52301.71 88888.00 2010-10-31 15:47:29.402 304 18310.91 68.69 52301.79 88888.00 2010-10-31 15:47:29.902 304 18310.81 68.68 52301.72 88888.00 2010-10-31 15:47:30.402 304 18310.80 68.69 52301.66 88888.00 2010-10-31 15:47:30.902 304 18310.81 68.67 52301.71 88888.00 2010-10-31 15:47:31.402 304 18310.75 68.68 52301.59 88888.00 2010-10-31 15:47:31.902 304 18310.73 68.67 52301.50 88888.00 2010-10-31 15:47:32.402 304 18310.71 68.58 52301.61 88888.00 2010-10-31 15:47:32.902 304 18310.47 68.59 52301.71 88888.00 2010-10-31 15:47:33.402 304 18310.30 68.53 52301.76 88888.00 2010-10-31 15:47:33.902 304 18310.44 68.53 52301.74 88888.00 2010-10-31 15:47:34.402 304 18310.53 68.52 52301.80 88888.00 2010-10-31 15:47:34.902 304 18310.68 68.58 52301.76 88888.00 2010-10-31 15:47:35.402 304 18310.71 68.61 52301.64 88888.00 2010-10-31 15:47:35.902 304 18310.67 68.61 52301.69 88888.00 2010-10-31 15:47:36.402 304 18310.55 68.55 52301.72 88888.00 2010-10-31 15:47:36.902 304 18310.66 68.46 52301.72 88888.00 2010-10-31 15:47:37.402 304 18310.63 68.40 52301.65 88888.00 2010-10-31 15:47:37.902 304 18310.66 68.45 52301.71 88888.00 2010-10-31 15:47:38.402 304 18310.79 68.39 52301.86 88888.00 2010-10-31 15:47:38.902 304 18310.79 68.33 52301.79 88888.00 2010-10-31 15:47:39.402 304 18310.68 68.39 52301.74 88888.00 2010-10-31 15:47:39.902 304 18310.69 68.39 52301.66 88888.00 2010-10-31 15:47:40.402 304 18310.74 68.47 52301.68 88888.00 2010-10-31 15:47:40.902 304 18310.73 68.52 52301.50 88888.00 2010-10-31 15:47:41.402 304 18310.65 68.51 52301.51 88888.00 2010-10-31 15:47:41.902 304 18310.67 68.55 52301.65 88888.00 2010-10-31 15:47:42.402 304 18310.65 68.62 52301.62 88888.00 2010-10-31 15:47:42.902 304 18310.62 68.62 52301.67 88888.00 2010-10-31 15:47:43.402 304 18310.63 68.61 52301.56 88888.00 2010-10-31 15:47:43.902 304 18310.46 68.64 52301.54 88888.00 2010-10-31 15:47:44.402 304 18310.48 68.61 52301.56 88888.00 2010-10-31 15:47:44.902 304 18310.60 68.62 52301.44 88888.00 2010-10-31 15:47:45.402 304 18310.70 68.55 52301.41 88888.00 2010-10-31 15:47:45.902 304 18310.67 68.48 52301.51 88888.00 2010-10-31 15:47:46.402 304 18310.53 68.53 52301.64 88888.00 2010-10-31 15:47:46.902 304 18310.49 68.53 52301.61 88888.00 2010-10-31 15:47:47.402 304 18310.48 68.54 52301.72 88888.00 2010-10-31 15:47:47.902 304 18310.51 68.53 52301.83 88888.00 2010-10-31 15:47:48.402 304 18310.44 68.53 52301.95 88888.00 2010-10-31 15:47:48.902 304 18310.37 68.58 52301.89 88888.00 2010-10-31 15:47:49.402 304 18310.34 68.55 52301.77 88888.00 2010-10-31 15:47:49.902 304 18310.05 68.51 52301.67 88888.00 2010-10-31 15:47:50.402 304 18310.32 68.47 52301.71 88888.00 2010-10-31 15:47:50.902 304 18310.43 68.40 52301.57 88888.00 2010-10-31 15:47:51.402 304 18310.47 68.41 52301.65 88888.00 2010-10-31 15:47:51.902 304 18310.51 68.48 52301.68 88888.00 2010-10-31 15:47:52.402 304 18310.47 68.52 52301.69 88888.00 2010-10-31 15:47:52.902 304 18310.53 68.47 52301.64 88888.00 2010-10-31 15:47:53.402 304 18310.53 68.50 52301.63 88888.00 2010-10-31 15:47:53.902 304 18310.49 68.47 52301.67 88888.00 2010-10-31 15:47:54.402 304 18310.48 68.44 52301.64 88888.00 2010-10-31 15:47:54.902 304 18310.52 68.33 52301.73 88888.00 2010-10-31 15:47:55.402 304 18310.48 68.35 52301.77 88888.00 2010-10-31 15:47:55.902 304 18310.43 68.41 52301.80 88888.00 2010-10-31 15:47:56.402 304 18310.38 68.43 52301.85 88888.00 2010-10-31 15:47:56.902 304 18310.36 68.43 52301.95 88888.00 2010-10-31 15:47:57.402 304 18310.35 68.46 52302.02 88888.00 2010-10-31 15:47:57.902 304 18310.39 68.48 52301.95 88888.00 2010-10-31 15:47:58.402 304 18310.36 68.54 52301.91 88888.00 2010-10-31 15:47:58.902 304 18310.43 68.53 52301.83 88888.00 2010-10-31 15:47:59.402 304 18310.46 68.52 52301.82 88888.00 2010-10-31 15:47:59.902 304 18310.38 68.62 52301.88 88888.00 2010-10-31 15:48:00.402 304 18310.37 68.65 52301.92 88888.00 2010-10-31 15:48:00.902 304 18310.46 68.63 52301.86 88888.00 2010-10-31 15:48:01.402 304 18310.46 68.65 52301.92 88888.00 2010-10-31 15:48:01.902 304 18310.47 68.56 52301.86 88888.00 2010-10-31 15:48:02.402 304 18310.44 68.54 52301.71 88888.00 2010-10-31 15:48:02.902 304 18310.35 68.58 52301.82 88888.00 2010-10-31 15:48:03.402 304 18310.20 68.57 52301.86 88888.00 2010-10-31 15:48:03.902 304 18310.31 68.56 52301.87 88888.00 2010-10-31 15:48:04.402 304 18310.46 68.64 52301.78 88888.00 2010-10-31 15:48:04.902 304 18310.41 68.62 52301.72 88888.00 2010-10-31 15:48:05.402 304 18310.37 68.57 52301.53 88888.00 2010-10-31 15:48:05.902 304 18310.05 68.61 52301.59 88888.00 2010-10-31 15:48:06.402 304 18309.94 68.56 52301.72 88888.00 2010-10-31 15:48:06.902 304 18309.94 68.47 52301.68 88888.00 2010-10-31 15:48:07.402 304 18309.88 68.41 52301.84 88888.00 2010-10-31 15:48:07.902 304 18309.91 68.45 52301.69 88888.00 2010-10-31 15:48:08.402 304 18310.14 68.51 52301.72 88888.00 2010-10-31 15:48:08.902 304 18310.33 68.48 52301.69 88888.00 2010-10-31 15:48:09.402 304 18310.03 68.49 52301.61 88888.00 2010-10-31 15:48:09.902 304 18309.73 68.50 52301.77 88888.00 2010-10-31 15:48:10.402 304 18309.73 68.48 52301.84 88888.00 2010-10-31 15:48:10.902 304 18310.03 68.47 52301.86 88888.00 2010-10-31 15:48:11.402 304 18310.21 68.45 52301.87 88888.00 2010-10-31 15:48:11.902 304 18310.15 68.42 52301.75 88888.00 2010-10-31 15:48:12.402 304 18309.93 68.51 52301.76 88888.00 2010-10-31 15:48:12.902 304 18310.10 68.46 52301.78 88888.00 2010-10-31 15:48:13.402 304 18310.30 68.39 52301.68 88888.00 2010-10-31 15:48:13.902 304 18310.28 68.36 52301.69 88888.00 2010-10-31 15:48:14.402 304 18310.22 68.38 52301.69 88888.00 2010-10-31 15:48:14.902 304 18310.22 68.40 52301.76 88888.00 2010-10-31 15:48:15.402 304 18310.17 68.35 52301.94 88888.00 2010-10-31 15:48:15.902 304 18310.34 68.28 52301.96 88888.00 2010-10-31 15:48:16.402 304 18310.24 68.26 52301.85 88888.00 2010-10-31 15:48:16.902 304 18310.12 68.29 52301.85 88888.00 2010-10-31 15:48:17.402 304 18310.05 68.33 52301.69 88888.00 2010-10-31 15:48:17.902 304 18310.09 68.41 52301.78 88888.00 2010-10-31 15:48:18.402 304 18309.98 68.40 52301.83 88888.00 2010-10-31 15:48:18.902 304 18309.90 68.32 52301.89 88888.00 2010-10-31 15:48:19.402 304 18310.00 68.34 52301.86 88888.00 2010-10-31 15:48:19.902 304 18310.10 68.33 52301.89 88888.00 2010-10-31 15:48:20.402 304 18310.00 68.35 52301.89 88888.00 2010-10-31 15:48:20.902 304 18309.91 68.31 52301.78 88888.00 2010-10-31 15:48:21.402 304 18310.02 68.32 52301.68 88888.00 2010-10-31 15:48:21.902 304 18310.15 68.29 52301.64 88888.00 2010-10-31 15:48:22.402 304 18310.10 68.29 52301.68 88888.00 2010-10-31 15:48:22.902 304 18309.67 68.40 52301.83 88888.00 2010-10-31 15:48:23.402 304 18309.86 68.39 52301.92 88888.00 2010-10-31 15:48:23.902 304 18309.77 68.31 52301.90 88888.00 2010-10-31 15:48:24.402 304 18309.83 68.32 52302.01 88888.00 2010-10-31 15:48:24.902 304 18309.55 68.31 52301.97 88888.00 2010-10-31 15:48:25.402 304 18309.39 68.29 52301.98 88888.00 2010-10-31 15:48:25.902 304 18309.50 68.26 52301.96 88888.00 2010-10-31 15:48:26.402 304 18309.72 68.34 52301.86 88888.00 2010-10-31 15:48:26.902 304 18309.79 68.42 52301.74 88888.00 2010-10-31 15:48:27.402 304 18309.60 68.36 52301.63 88888.00 2010-10-31 15:48:27.902 304 18309.77 68.28 52301.59 88888.00 2010-10-31 15:48:28.402 304 18310.02 68.29 52301.45 88888.00 2010-10-31 15:48:28.902 304 18310.05 68.26 52301.42 88888.00 2010-10-31 15:48:29.402 304 18310.10 68.32 52301.45 88888.00 2010-10-31 15:48:29.902 304 18310.13 68.24 52301.57 88888.00 2010-10-31 15:48:30.402 304 18310.11 68.26 52301.53 88888.00 2010-10-31 15:48:30.902 304 18310.23 68.31 52301.62 88888.00 2010-10-31 15:48:31.402 304 18310.30 68.31 52301.68 88888.00 2010-10-31 15:48:31.902 304 18310.21 68.36 52301.68 88888.00 2010-10-31 15:48:32.402 304 18310.04 68.38 52301.69 88888.00 2010-10-31 15:48:32.902 304 18309.90 68.37 52301.45 88888.00 2010-10-31 15:48:33.402 304 18309.70 68.25 52301.43 88888.00 2010-10-31 15:48:33.902 304 18309.69 68.26 52301.69 88888.00 2010-10-31 15:48:34.402 304 18309.81 68.20 52301.77 88888.00 2010-10-31 15:48:34.902 304 18309.97 68.28 52301.61 88888.00 2010-10-31 15:48:35.402 304 18309.68 68.29 52301.62 88888.00 2010-10-31 15:48:35.902 304 18309.46 68.18 52301.65 88888.00 2010-10-31 15:48:36.402 304 18309.51 68.20 52301.55 88888.00 2010-10-31 15:48:36.902 304 18309.84 68.28 52301.52 88888.00 2010-10-31 15:48:37.402 304 18309.93 68.32 52301.54 88888.00 2010-10-31 15:48:37.902 304 18309.88 68.35 52301.57 88888.00 2010-10-31 15:48:38.402 304 18309.90 68.33 52301.57 88888.00 2010-10-31 15:48:38.902 304 18309.90 68.37 52301.52 88888.00 2010-10-31 15:48:39.402 304 18309.84 68.34 52301.49 88888.00 2010-10-31 15:48:39.902 304 18309.71 68.32 52301.50 88888.00 2010-10-31 15:48:40.402 304 18309.87 68.23 52301.46 88888.00 2010-10-31 15:48:40.902 304 18309.94 68.16 52301.44 88888.00 2010-10-31 15:48:41.402 304 18310.06 68.10 52301.45 88888.00 2010-10-31 15:48:41.902 304 18310.10 68.07 52301.32 88888.00 2010-10-31 15:48:42.402 304 18310.09 68.12 52301.39 88888.00 2010-10-31 15:48:42.902 304 18310.04 68.05 52301.31 88888.00 2010-10-31 15:48:43.402 304 18310.03 68.05 52301.36 88888.00 2010-10-31 15:48:43.902 304 18310.01 68.13 52301.51 88888.00 2010-10-31 15:48:44.402 304 18310.00 68.14 52301.59 88888.00 2010-10-31 15:48:44.902 304 18310.14 68.14 52301.64 88888.00 2010-10-31 15:48:45.402 304 18310.08 68.12 52301.68 88888.00 2010-10-31 15:48:45.902 304 18309.68 68.01 52301.62 88888.00 2010-10-31 15:48:46.402 304 18309.54 68.01 52301.56 88888.00 2010-10-31 15:48:46.902 304 18309.60 68.05 52301.59 88888.00 2010-10-31 15:48:47.402 304 18309.55 68.06 52301.67 88888.00 2010-10-31 15:48:47.902 304 18309.49 68.08 52301.64 88888.00 2010-10-31 15:48:48.402 304 18309.81 68.07 52301.60 88888.00 2010-10-31 15:48:48.902 304 18309.95 68.04 52301.64 88888.00 2010-10-31 15:48:49.402 304 18309.98 68.10 52301.61 88888.00 2010-10-31 15:48:49.902 304 18309.95 68.14 52301.56 88888.00 2010-10-31 15:48:50.402 304 18310.08 68.09 52301.53 88888.00 2010-10-31 15:48:50.902 304 18310.06 68.03 52301.61 88888.00 2010-10-31 15:48:51.402 304 18310.11 68.02 52301.62 88888.00 2010-10-31 15:48:51.902 304 18310.10 67.97 52301.60 88888.00 2010-10-31 15:48:52.402 304 18310.13 67.99 52301.51 88888.00 2010-10-31 15:48:52.902 304 18310.20 67.97 52301.40 88888.00 2010-10-31 15:48:53.402 304 18310.16 68.00 52301.37 88888.00 2010-10-31 15:48:53.902 304 18309.83 67.99 52301.48 88888.00 2010-10-31 15:48:54.402 304 18309.59 67.87 52301.51 88888.00 2010-10-31 15:48:54.902 304 18309.83 67.92 52301.43 88888.00 2010-10-31 15:48:55.402 304 18309.99 67.90 52301.42 88888.00 2010-10-31 15:48:55.902 304 18309.98 67.91 52301.38 88888.00 2010-10-31 15:48:56.402 304 18309.95 67.91 52301.39 88888.00 2010-10-31 15:48:56.902 304 18309.98 67.87 52301.42 88888.00 2010-10-31 15:48:57.402 304 18309.99 67.84 52301.43 88888.00 2010-10-31 15:48:57.902 304 18310.05 67.83 52301.50 88888.00 2010-10-31 15:48:58.402 304 18310.04 67.95 52301.43 88888.00 2010-10-31 15:48:58.902 304 18310.00 67.87 52301.44 88888.00 2010-10-31 15:48:59.402 304 18310.01 67.89 52301.29 88888.00 2010-10-31 15:48:59.902 304 18310.09 67.92 52301.41 88888.00 2010-10-31 15:49:00.402 304 18310.11 67.91 52301.50 88888.00 2010-10-31 15:49:00.902 304 18310.15 67.82 52301.51 88888.00 2010-10-31 15:49:01.402 304 18310.15 67.78 52301.40 88888.00 2010-10-31 15:49:01.902 304 18310.17 67.76 52301.46 88888.00 2010-10-31 15:49:02.402 304 18310.20 67.80 52301.49 88888.00 2010-10-31 15:49:02.902 304 18310.19 67.85 52301.52 88888.00 2010-10-31 15:49:03.402 304 18310.16 67.80 52301.66 88888.00 2010-10-31 15:49:03.902 304 18310.12 67.70 52301.69 88888.00 2010-10-31 15:49:04.402 304 18310.13 67.68 52301.61 88888.00 2010-10-31 15:49:04.902 304 18310.10 67.73 52301.60 88888.00 2010-10-31 15:49:05.402 304 18310.15 67.73 52301.60 88888.00 2010-10-31 15:49:05.902 304 18310.23 67.70 52301.55 88888.00 2010-10-31 15:49:06.402 304 18310.27 67.66 52301.51 88888.00 2010-10-31 15:49:06.902 304 18310.24 67.68 52301.54 88888.00 2010-10-31 15:49:07.402 304 18310.19 67.74 52301.60 88888.00 2010-10-31 15:49:07.902 304 18310.05 67.74 52301.52 88888.00 2010-10-31 15:49:08.402 304 18310.15 67.73 52301.43 88888.00 2010-10-31 15:49:08.902 304 18310.26 67.72 52301.64 88888.00 2010-10-31 15:49:09.402 304 18310.23 67.74 52301.75 88888.00 2010-10-31 15:49:09.902 304 18310.30 67.81 52301.69 88888.00 2010-10-31 15:49:10.402 304 18310.17 67.81 52301.46 88888.00 2010-10-31 15:49:10.902 304 18310.22 67.75 52301.54 88888.00 2010-10-31 15:49:11.402 304 18310.24 67.73 52301.75 88888.00 2010-10-31 15:49:11.902 304 18310.13 67.67 52301.69 88888.00 2010-10-31 15:49:12.402 304 18310.13 67.69 52301.66 88888.00 2010-10-31 15:49:12.902 304 18310.08 67.69 52301.63 88888.00 2010-10-31 15:49:13.402 304 18310.03 67.67 52301.73 88888.00 2010-10-31 15:49:13.902 304 18310.10 67.69 52301.77 88888.00 2010-10-31 15:49:14.402 304 18310.10 67.67 52301.68 88888.00 2010-10-31 15:49:14.902 304 18310.08 67.70 52301.64 88888.00 2010-10-31 15:49:15.402 304 18310.22 67.66 52301.73 88888.00 2010-10-31 15:49:15.902 304 18310.15 67.63 52301.69 88888.00 2010-10-31 15:49:16.402 304 18310.10 67.59 52301.67 88888.00 2010-10-31 15:49:16.902 304 18310.15 67.56 52301.72 88888.00 2010-10-31 15:49:17.402 304 18310.21 67.53 52301.73 88888.00 2010-10-31 15:49:17.902 304 18310.15 67.53 52301.73 88888.00 2010-10-31 15:49:18.402 304 18310.05 67.57 52301.77 88888.00 2010-10-31 15:49:18.902 304 18310.06 67.65 52301.67 88888.00 2010-10-31 15:49:19.402 304 18310.17 67.62 52301.65 88888.00 2010-10-31 15:49:19.902 304 18310.09 67.56 52301.56 88888.00 2010-10-31 15:49:20.402 304 18310.03 67.51 52301.52 88888.00 2010-10-31 15:49:20.902 304 18310.08 67.50 52301.59 88888.00 2010-10-31 15:49:21.402 304 18310.05 67.59 52301.60 88888.00 2010-10-31 15:49:21.902 304 18310.09 67.59 52301.73 88888.00 2010-10-31 15:49:22.402 304 18310.17 67.57 52301.59 88888.00 2010-10-31 15:49:22.902 304 18310.19 67.50 52301.59 88888.00 2010-10-31 15:49:23.402 304 18310.10 67.48 52301.57 88888.00 2010-10-31 15:49:23.902 304 18310.06 67.48 52301.44 88888.00 2010-10-31 15:49:24.402 304 18310.12 67.48 52301.44 88888.00 2010-10-31 15:49:24.902 304 18310.17 67.51 52301.38 88888.00 2010-10-31 15:49:25.402 304 18310.08 67.52 52301.31 88888.00 2010-10-31 15:49:25.902 304 18310.13 67.47 52301.33 88888.00 2010-10-31 15:49:26.402 304 18310.17 67.47 52301.36 88888.00 2010-10-31 15:49:26.902 304 18310.06 67.47 52301.37 88888.00 2010-10-31 15:49:27.402 304 18310.04 67.50 52301.26 88888.00 2010-10-31 15:49:27.902 304 18310.05 67.52 52301.20 88888.00 2010-10-31 15:49:28.402 304 18310.05 67.55 52301.21 88888.00 2010-10-31 15:49:28.902 304 18310.14 67.50 52301.15 88888.00 2010-10-31 15:49:29.402 304 18310.13 67.53 52301.09 88888.00 2010-10-31 15:49:29.902 304 18310.04 67.46 52301.18 88888.00 2010-10-31 15:49:30.402 304 18310.08 67.45 52301.16 88888.00 2010-10-31 15:49:30.902 304 18310.04 67.48 52301.22 88888.00 2010-10-31 15:49:31.402 304 18310.20 67.41 52301.29 88888.00 2010-10-31 15:49:31.902 304 18310.09 67.47 52301.33 88888.00 2010-10-31 15:49:32.402 304 18310.04 67.44 52301.36 88888.00 2010-10-31 15:49:32.902 304 18310.01 67.45 52301.27 88888.00 2010-10-31 15:49:33.402 304 18309.98 67.36 52301.24 88888.00 2010-10-31 15:49:33.902 304 18309.91 67.31 52301.28 88888.00 2010-10-31 15:49:34.402 304 18309.89 67.41 52301.30 88888.00 2010-10-31 15:49:34.902 304 18309.95 67.42 52301.37 88888.00 2010-10-31 15:49:35.402 304 18310.04 67.37 52301.33 88888.00 2010-10-31 15:49:35.902 304 18310.06 67.41 52301.17 88888.00 2010-10-31 15:49:36.402 304 18309.98 67.48 52301.18 88888.00 2010-10-31 15:49:36.902 304 18309.93 67.55 52301.09 88888.00 2010-10-31 15:49:37.402 304 18310.00 67.47 52301.06 88888.00 2010-10-31 15:49:37.902 304 18310.10 67.41 52301.17 88888.00 2010-10-31 15:49:38.402 304 18310.04 67.39 52301.22 88888.00 2010-10-31 15:49:38.902 304 18309.98 67.39 52301.28 88888.00 2010-10-31 15:49:39.402 304 18310.06 67.40 52301.14 88888.00 2010-10-31 15:49:39.902 304 18310.10 67.44 52301.15 88888.00 2010-10-31 15:49:40.402 304 18310.11 67.38 52301.21 88888.00 2010-10-31 15:49:40.902 304 18310.05 67.38 52301.24 88888.00 2010-10-31 15:49:41.402 304 18310.09 67.37 52301.21 88888.00 2010-10-31 15:49:41.902 304 18310.14 67.37 52301.16 88888.00 2010-10-31 15:49:42.402 304 18310.12 67.36 52301.17 88888.00 2010-10-31 15:49:42.902 304 18310.13 67.37 52301.30 88888.00 2010-10-31 15:49:43.402 304 18310.22 67.35 52301.42 88888.00 2010-10-31 15:49:43.902 304 18310.21 67.37 52301.51 88888.00 2010-10-31 15:49:44.402 304 18310.21 67.32 52301.49 88888.00 2010-10-31 15:49:44.902 304 18310.28 67.32 52301.41 88888.00 2010-10-31 15:49:45.402 304 18310.20 67.37 52301.40 88888.00 2010-10-31 15:49:45.902 304 18310.10 67.38 52301.41 88888.00 2010-10-31 15:49:46.402 304 18310.11 67.45 52301.26 88888.00 2010-10-31 15:49:46.902 304 18310.10 67.44 52301.21 88888.00 2010-10-31 15:49:47.402 304 18310.15 67.45 52301.30 88888.00 2010-10-31 15:49:47.902 304 18310.14 67.42 52301.29 88888.00 2010-10-31 15:49:48.402 304 18310.15 67.37 52301.27 88888.00 2010-10-31 15:49:48.902 304 18310.22 67.32 52301.29 88888.00 2010-10-31 15:49:49.402 304 18310.21 67.24 52301.36 88888.00 2010-10-31 15:49:49.902 304 18310.22 67.25 52301.31 88888.00 2010-10-31 15:49:50.402 304 18310.25 67.33 52301.25 88888.00 2010-10-31 15:49:50.902 304 18310.15 67.37 52301.33 88888.00 2010-10-31 15:49:51.402 304 18310.10 67.36 52301.37 88888.00 2010-10-31 15:49:51.902 304 18310.13 67.33 52301.29 88888.00 2010-10-31 15:49:52.402 304 18310.22 67.34 52301.22 88888.00 2010-10-31 15:49:52.902 304 18310.27 67.39 52301.06 88888.00 2010-10-31 15:49:53.402 304 18310.10 67.43 52301.03 88888.00 2010-10-31 15:49:53.902 304 18309.75 67.42 52301.10 88888.00 2010-10-31 15:49:54.402 304 18309.93 67.34 52301.29 88888.00 2010-10-31 15:49:54.902 304 18310.03 67.38 52301.42 88888.00 2010-10-31 15:49:55.402 304 18310.13 67.41 52301.33 88888.00 2010-10-31 15:49:55.902 304 18310.11 67.34 52301.37 88888.00 2010-10-31 15:49:56.402 304 18310.06 67.28 52301.28 88888.00 2010-10-31 15:49:56.902 304 18309.99 67.37 52301.27 88888.00 2010-10-31 15:49:57.402 304 18310.04 67.41 52301.29 88888.00 2010-10-31 15:49:57.902 304 18310.22 67.26 52301.20 88888.00 2010-10-31 15:49:58.402 304 18310.19 67.24 52301.25 88888.00 2010-10-31 15:49:58.902 304 18310.14 67.41 52301.25 88888.00 2010-10-31 15:49:59.402 304 18310.11 67.50 52301.28 88888.00 2010-10-31 15:49:59.902 304 18310.02 67.44 52301.27 88888.00 2010-10-31 15:50:00.402 304 18309.86 67.39 52301.16 88888.00 2010-10-31 15:50:00.902 304 18309.75 67.40 52301.11 88888.00 2010-10-31 15:50:01.402 304 18309.88 67.36 52301.09 88888.00 2010-10-31 15:50:01.902 304 18309.94 67.39 52301.19 88888.00 2010-10-31 15:50:02.402 304 18309.92 67.45 52301.17 88888.00 2010-10-31 15:50:02.902 304 18309.97 67.33 52301.08 88888.00 2010-10-31 15:50:03.402 304 18309.94 67.33 52301.13 88888.00 2010-10-31 15:50:03.902 304 18309.94 67.24 52301.18 88888.00 2010-10-31 15:50:04.402 304 18309.92 67.20 52301.30 88888.00 2010-10-31 15:50:04.902 304 18309.88 67.30 52301.40 88888.00 2010-10-31 15:50:05.402 304 18309.89 67.30 52301.39 88888.00 2010-10-31 15:50:05.902 304 18309.97 67.19 52301.30 88888.00 2010-10-31 15:50:06.402 304 18309.86 67.07 52301.24 88888.00 2010-10-31 15:50:06.902 304 18309.87 67.11 52301.26 88888.00 2010-10-31 15:50:07.402 304 18309.88 67.18 52301.33 88888.00 2010-10-31 15:50:07.902 304 18309.98 67.15 52301.19 88888.00 2010-10-31 15:50:08.402 304 18310.00 67.10 52301.11 88888.00 2010-10-31 15:50:08.902 304 18309.89 67.16 52301.20 88888.00 2010-10-31 15:50:09.402 304 18309.91 67.19 52301.15 88888.00 2010-10-31 15:50:09.902 304 18309.91 67.23 52301.26 88888.00 2010-10-31 15:50:10.402 304 18309.87 67.23 52301.42 88888.00 2010-10-31 15:50:10.902 304 18309.78 67.24 52301.43 88888.00 2010-10-31 15:50:11.402 304 18309.88 67.12 52301.44 88888.00 2010-10-31 15:50:11.902 304 18309.86 67.07 52301.42 88888.00 2010-10-31 15:50:12.402 304 18309.80 67.19 52301.32 88888.00 2010-10-31 15:50:12.902 304 18309.86 67.21 52301.25 88888.00 2010-10-31 15:50:13.402 304 18309.90 67.20 52301.20 88888.00 2010-10-31 15:50:13.902 304 18309.92 67.21 52301.15 88888.00 2010-10-31 15:50:14.402 304 18309.95 67.23 52301.16 88888.00 2010-10-31 15:50:14.902 304 18309.98 67.24 52301.33 88888.00 2010-10-31 15:50:15.402 304 18310.11 67.22 52301.34 88888.00 2010-10-31 15:50:15.902 304 18310.15 67.14 52301.26 88888.00 2010-10-31 15:50:16.402 304 18310.25 67.15 52301.36 88888.00 2010-10-31 15:50:16.902 304 18310.17 67.21 52301.38 88888.00 2010-10-31 15:50:17.402 304 18310.11 67.25 52301.31 88888.00 2010-10-31 15:50:17.902 304 18310.20 67.24 52301.19 88888.00 2010-10-31 15:50:18.402 304 18310.23 67.24 52301.27 88888.00 2010-10-31 15:50:18.902 304 18310.09 67.10 52301.26 88888.00 2010-10-31 15:50:19.402 304 18310.04 67.15 52301.18 88888.00 2010-10-31 15:50:19.902 304 18310.14 67.20 52301.33 88888.00 2010-10-31 15:50:20.402 304 18310.06 67.25 52301.42 88888.00 2010-10-31 15:50:20.902 304 18310.03 67.31 52301.36 88888.00 2010-10-31 15:50:21.402 304 18310.06 67.29 52301.17 88888.00 2010-10-31 15:50:21.902 304 18310.05 67.25 52301.13 88888.00 2010-10-31 15:50:22.402 304 18310.14 67.32 52301.14 88888.00 2010-10-31 15:50:22.902 304 18310.06 67.37 52301.09 88888.00 2010-10-31 15:50:23.402 304 18310.03 67.36 52301.11 88888.00 2010-10-31 15:50:23.902 304 18310.00 67.37 52301.16 88888.00 2010-10-31 15:50:24.402 304 18310.03 67.37 52301.32 88888.00 2010-10-31 15:50:24.902 304 18310.12 67.39 52301.28 88888.00 2010-10-31 15:50:25.402 304 18309.95 67.44 52301.27 88888.00 2010-10-31 15:50:25.902 304 18309.84 67.41 52301.26 88888.00 2010-10-31 15:50:26.402 304 18309.99 67.45 52301.30 88888.00 2010-10-31 15:50:26.902 304 18309.99 67.43 52301.26 88888.00 2010-10-31 15:50:27.402 304 18309.92 67.45 52301.31 88888.00 2010-10-31 15:50:27.902 304 18310.04 67.52 52301.21 88888.00 2010-10-31 15:50:28.402 304 18309.95 67.48 52301.21 88888.00 2010-10-31 15:50:28.902 304 18309.93 67.41 52301.16 88888.00 2010-10-31 15:50:29.402 304 18309.90 67.40 52300.80 88888.00 2010-10-31 15:50:29.902 304 18309.92 67.39 52300.92 88888.00 2010-10-31 15:50:30.402 304 18309.93 67.46 52301.10 88888.00 2010-10-31 15:50:30.902 304 18309.82 67.43 52301.18 88888.00 2010-10-31 15:50:31.402 304 18309.82 67.47 52301.16 88888.00 2010-10-31 15:50:31.902 304 18309.87 67.32 52301.26 88888.00 2010-10-31 15:50:32.402 304 18309.98 67.34 52301.29 88888.00 2010-10-31 15:50:32.902 304 18309.94 67.37 52301.20 88888.00 2010-10-31 15:50:33.402 304 18309.89 67.37 52301.17 88888.00 2010-10-31 15:50:33.902 304 18309.86 67.41 52301.22 88888.00 2010-10-31 15:50:34.402 304 18309.86 67.44 52301.24 88888.00 2010-10-31 15:50:34.902 304 18309.82 67.45 52301.30 88888.00 2010-10-31 15:50:35.402 304 18309.88 67.40 52301.31 88888.00 2010-10-31 15:50:35.902 304 18309.84 67.40 52301.37 88888.00 2010-10-31 15:50:36.402 304 18309.77 67.45 52301.33 88888.00 2010-10-31 15:50:36.902 304 18309.86 67.49 52301.25 88888.00 2010-10-31 15:50:37.402 304 18309.65 67.48 52301.14 88888.00 2010-10-31 15:50:37.902 304 18309.46 67.39 52301.18 88888.00 2010-10-31 15:50:38.402 304 18309.38 67.36 52301.20 88888.00 2010-10-31 15:50:38.902 304 18309.60 67.47 52301.22 88888.00 2010-10-31 15:50:39.402 304 18309.67 67.49 52301.29 88888.00 2010-10-31 15:50:39.902 304 18309.72 67.43 52301.29 88888.00 2010-10-31 15:50:40.402 304 18309.68 67.38 52301.39 88888.00 2010-10-31 15:50:40.902 304 18309.41 67.35 52301.48 88888.00 2010-10-31 15:50:41.402 304 18309.36 67.42 52301.31 88888.00 2010-10-31 15:50:41.902 304 18309.79 67.34 52301.32 88888.00 2010-10-31 15:50:42.402 304 18309.92 67.29 52301.49 88888.00 2010-10-31 15:50:42.902 304 18309.80 67.31 52301.40 88888.00 2010-10-31 15:50:43.402 304 18309.81 67.24 52301.45 88888.00 2010-10-31 15:50:43.902 304 18309.78 67.23 52301.49 88888.00 2010-10-31 15:50:44.402 304 18309.75 67.25 52301.46 88888.00 2010-10-31 15:50:44.902 304 18309.75 67.31 52301.57 88888.00 2010-10-31 15:50:45.402 304 18309.71 67.31 52301.44 88888.00 2010-10-31 15:50:45.902 304 18309.57 67.37 52301.53 88888.00 2010-10-31 15:50:46.402 304 18309.26 67.51 52301.52 88888.00 2010-10-31 15:50:46.902 304 18309.15 67.48 52301.41 88888.00 2010-10-31 15:50:47.402 304 18309.43 67.46 52301.28 88888.00 2010-10-31 15:50:47.902 304 18309.70 67.46 52301.34 88888.00 2010-10-31 15:50:48.402 304 18309.83 67.45 52301.32 88888.00 2010-10-31 15:50:48.902 304 18309.80 67.47 52301.30 88888.00 2010-10-31 15:50:49.402 304 18309.67 67.55 52301.33 88888.00 2010-10-31 15:50:49.902 304 18309.63 67.49 52301.31 88888.00 2010-10-31 15:50:50.402 304 18309.69 67.48 52301.31 88888.00 2010-10-31 15:50:50.902 304 18309.79 67.39 52301.42 88888.00 2010-10-31 15:50:51.402 304 18309.70 67.34 52301.43 88888.00 2010-10-31 15:50:51.902 304 18309.59 67.36 52301.33 88888.00 2010-10-31 15:50:52.402 304 18309.60 67.37 52301.46 88888.00 2010-10-31 15:50:52.902 304 18309.67 67.41 52301.41 88888.00 2010-10-31 15:50:53.402 304 18309.68 67.43 52301.33 88888.00 2010-10-31 15:50:53.902 304 18309.56 67.40 52301.28 88888.00 2010-10-31 15:50:54.402 304 18309.55 67.35 52301.32 88888.00 2010-10-31 15:50:54.902 304 18309.56 67.43 52301.31 88888.00 2010-10-31 15:50:55.402 304 18309.47 67.53 52301.33 88888.00 2010-10-31 15:50:55.902 304 18309.46 67.53 52301.40 88888.00 2010-10-31 15:50:56.402 304 18309.43 67.41 52301.46 88888.00 2010-10-31 15:50:56.902 304 18309.57 67.37 52301.57 88888.00 2010-10-31 15:50:57.402 304 18309.61 67.29 52301.59 88888.00 2010-10-31 15:50:57.902 304 18309.70 67.32 52301.56 88888.00 2010-10-31 15:50:58.402 304 18309.59 67.38 52301.51 88888.00 2010-10-31 15:50:58.902 304 18309.41 67.35 52301.39 88888.00 2010-10-31 15:50:59.402 304 18309.41 67.33 52301.42 88888.00 2010-10-31 15:50:59.902 304 18309.56 67.32 52301.38 88888.00 2010-10-31 15:51:00.402 304 18309.57 67.24 52301.45 88888.00 2010-10-31 15:51:00.902 304 18309.52 67.32 52301.39 88888.00 2010-10-31 15:51:01.402 304 18309.12 67.37 52301.34 88888.00 2010-10-31 15:51:01.902 304 18309.28 67.36 52301.27 88888.00 2010-10-31 15:51:02.402 304 18309.56 67.31 52301.38 88888.00 2010-10-31 15:51:02.902 304 18309.54 67.26 52301.38 88888.00 2010-10-31 15:51:03.402 304 18309.51 67.30 52301.38 88888.00 2010-10-31 15:51:03.902 304 18309.55 67.34 52301.34 88888.00 2010-10-31 15:51:04.402 304 18309.43 67.34 52301.32 88888.00 2010-10-31 15:51:04.902 304 18309.34 67.24 52301.40 88888.00 2010-10-31 15:51:05.402 304 18309.45 67.20 52301.44 88888.00 2010-10-31 15:51:05.902 304 18309.51 67.20 52301.42 88888.00 2010-10-31 15:51:06.402 304 18309.44 67.16 52301.40 88888.00 2010-10-31 15:51:06.902 304 18309.17 67.22 52301.34 88888.00 2010-10-31 15:51:07.402 304 18309.34 67.32 52301.29 88888.00 2010-10-31 15:51:07.902 304 18309.55 67.23 52301.21 88888.00 2010-10-31 15:51:08.402 304 18309.52 67.21 52301.18 88888.00 2010-10-31 15:51:08.902 304 18309.60 67.28 52301.42 88888.00 2010-10-31 15:51:09.402 304 18309.60 67.34 52301.49 88888.00 2010-10-31 15:51:09.902 304 18309.63 67.35 52301.42 88888.00 2010-10-31 15:51:10.402 304 18309.67 67.29 52301.39 88888.00 2010-10-31 15:51:10.902 304 18309.51 67.25 52301.38 88888.00 2010-10-31 15:51:11.402 304 18309.30 67.17 52301.28 88888.00 2010-10-31 15:51:11.902 304 18309.04 67.18 52301.24 88888.00 2010-10-31 15:51:12.402 304 18309.24 67.21 52301.13 88888.00 2010-10-31 15:51:12.902 304 18309.43 67.29 52301.21 88888.00 2010-10-31 15:51:13.402 304 18309.37 67.30 52301.33 88888.00 2010-10-31 15:51:13.902 304 18309.39 67.25 52301.32 88888.00 2010-10-31 15:51:14.402 304 18309.21 67.32 52301.30 88888.00 2010-10-31 15:51:14.902 304 18309.38 67.34 52301.27 88888.00 2010-10-31 15:51:15.402 304 18309.48 67.37 52301.19 88888.00 2010-10-31 15:51:15.902 304 18309.47 67.35 52301.24 88888.00 2010-10-31 15:51:16.402 304 18309.43 67.39 52301.11 88888.00 2010-10-31 15:51:16.902 304 18309.39 67.44 52300.99 88888.00 2010-10-31 15:51:17.402 304 18309.50 67.44 52301.20 88888.00 2010-10-31 15:51:17.902 304 18309.48 67.34 52301.25 88888.00 2010-10-31 15:51:18.402 304 18309.41 67.41 52301.33 88888.00 2010-10-31 15:51:18.902 304 18309.28 67.47 52301.24 88888.00 2010-10-31 15:51:19.402 304 18309.08 67.48 52301.16 88888.00 2010-10-31 15:51:19.902 304 18308.91 67.43 52301.28 88888.00 2010-10-31 15:51:20.402 304 18309.06 67.34 52301.27 88888.00 2010-10-31 15:51:20.902 304 18309.25 67.35 52301.25 88888.00 2010-10-31 15:51:21.402 304 18309.08 67.41 52301.20 88888.00 2010-10-31 15:51:21.902 304 18309.06 67.47 52301.18 88888.00 2010-10-31 15:51:22.402 304 18309.29 67.45 52301.22 88888.00 2010-10-31 15:51:22.902 304 18309.44 67.46 52301.22 88888.00 2010-10-31 15:51:23.402 304 18309.49 67.43 52301.36 88888.00 2010-10-31 15:51:23.902 304 18309.43 67.37 52301.42 88888.00 2010-10-31 15:51:24.402 304 18309.43 67.37 52301.34 88888.00 2010-10-31 15:51:24.902 304 18309.18 67.38 52301.18 88888.00 2010-10-31 15:51:25.402 304 18308.96 67.32 52301.19 88888.00 2010-10-31 15:51:25.902 304 18308.79 67.28 52301.26 88888.00 2010-10-31 15:51:26.402 304 18308.78 67.37 52301.14 88888.00 2010-10-31 15:51:26.902 304 18308.81 67.30 52301.20 88888.00 2010-10-31 15:51:27.402 304 18308.74 67.32 52301.29 88888.00 2010-10-31 15:51:27.902 304 18308.97 67.32 52301.28 88888.00 2010-10-31 15:51:28.402 304 18309.06 67.21 52301.32 88888.00 2010-10-31 15:51:28.902 304 18309.04 67.20 52301.27 88888.00 2010-10-31 15:51:29.402 304 18308.93 67.25 52301.10 88888.00 2010-10-31 15:51:29.902 304 18309.01 67.15 52301.13 88888.00 2010-10-31 15:51:30.402 304 18309.15 67.11 52301.09 88888.00 2010-10-31 15:51:30.902 304 18309.17 67.15 52301.01 88888.00 2010-10-31 15:51:31.402 304 18309.22 67.17 52300.96 88888.00 2010-10-31 15:51:31.902 304 18309.18 67.19 52300.99 88888.00 2010-10-31 15:51:32.402 304 18309.16 67.23 52300.98 88888.00 2010-10-31 15:51:32.902 304 18309.19 67.19 52301.04 88888.00 2010-10-31 15:51:33.402 304 18309.13 67.17 52301.18 88888.00 2010-10-31 15:51:33.902 304 18309.16 67.17 52301.10 88888.00 2010-10-31 15:51:34.402 304 18309.25 67.16 52301.14 88888.00 2010-10-31 15:51:34.902 304 18309.21 67.08 52301.25 88888.00 2010-10-31 15:51:35.402 304 18309.15 67.07 52301.29 88888.00 2010-10-31 15:51:35.902 304 18309.08 67.13 52301.30 88888.00 2010-10-31 15:51:36.402 304 18309.01 67.18 52301.34 88888.00 2010-10-31 15:51:36.902 304 18309.02 67.17 52301.25 88888.00 2010-10-31 15:51:37.402 304 18309.18 67.03 52301.10 88888.00 2010-10-31 15:51:37.902 304 18309.23 67.02 52301.18 88888.00 2010-10-31 15:51:38.402 304 18309.08 67.05 52301.09 88888.00 2010-10-31 15:51:38.902 304 18308.71 67.11 52300.97 88888.00 2010-10-31 15:51:39.402 304 18308.69 67.05 52300.88 88888.00 2010-10-31 15:51:39.902 304 18308.87 67.11 52300.88 88888.00 2010-10-31 15:51:40.402 304 18309.11 67.15 52300.94 88888.00 2010-10-31 15:51:40.902 304 18309.17 67.17 52300.88 88888.00 2010-10-31 15:51:41.402 304 18309.18 67.08 52300.95 88888.00 2010-10-31 15:51:41.902 304 18309.10 67.08 52301.01 88888.00 2010-10-31 15:51:42.402 304 18308.92 67.15 52301.07 88888.00 2010-10-31 15:51:42.902 304 18308.91 67.15 52301.11 88888.00 2010-10-31 15:51:43.402 304 18308.83 67.22 52301.04 88888.00 2010-10-31 15:51:43.902 304 18308.71 67.11 52300.83 88888.00 2010-10-31 15:51:44.402 304 18308.95 67.08 52300.75 88888.00 2010-10-31 15:51:44.902 304 18309.08 67.02 52300.73 88888.00 2010-10-31 15:51:45.402 304 18309.05 67.06 52300.81 88888.00 2010-10-31 15:51:45.902 304 18309.01 67.13 52300.92 88888.00 2010-10-31 15:51:46.402 304 18308.80 67.11 52300.70 88888.00 2010-10-31 15:51:46.902 304 18308.73 67.15 52300.60 88888.00 2010-10-31 15:51:47.402 304 18308.70 67.22 52300.62 88888.00 2010-10-31 15:51:47.902 304 18308.76 67.19 52300.62 88888.00 2010-10-31 15:51:48.402 304 18309.17 67.13 52300.53 88888.00 2010-10-31 15:51:48.902 304 18309.22 67.00 52300.47 88888.00 2010-10-31 15:51:49.402 304 18309.18 66.89 52300.51 88888.00 2010-10-31 15:51:49.902 304 18309.25 66.97 52300.58 88888.00 2010-10-31 15:51:50.402 304 18309.36 67.05 52300.71 88888.00 2010-10-31 15:51:50.902 304 18309.32 67.08 52300.74 88888.00 2010-10-31 15:51:51.402 304 18309.21 67.04 52300.67 88888.00 2010-10-31 15:51:51.902 304 18309.17 66.91 52300.66 88888.00 2010-10-31 15:51:52.402 304 18309.23 67.05 52300.72 88888.00 2010-10-31 15:51:52.902 304 18309.14 67.07 52300.60 88888.00 2010-10-31 15:51:53.402 304 18308.92 67.10 52300.57 88888.00 2010-10-31 15:51:53.902 304 18308.75 67.09 52300.79 88888.00 2010-10-31 15:51:54.402 304 18308.74 67.06 52300.94 88888.00 2010-10-31 15:51:54.902 304 18309.01 67.03 52300.86 88888.00 2010-10-31 15:51:55.402 304 18309.32 67.09 52300.78 88888.00 2010-10-31 15:51:55.902 304 18309.14 67.16 52300.72 88888.00 2010-10-31 15:51:56.402 304 18309.14 67.06 52300.78 88888.00 2010-10-31 15:51:56.902 304 18309.25 67.05 52300.90 88888.00 2010-10-31 15:51:57.402 304 18308.89 66.95 52300.90 88888.00 2010-10-31 15:51:57.902 304 18308.86 66.90 52300.81 88888.00 2010-10-31 15:51:58.402 304 18309.17 66.94 52300.85 88888.00 2010-10-31 15:51:58.902 304 18309.39 66.99 52300.93 88888.00 2010-10-31 15:51:59.402 304 18309.39 67.03 52300.79 88888.00 2010-10-31 15:51:59.902 304 18309.40 67.01 52300.75 88888.00 2010-10-31 15:52:00.402 304 18309.18 66.95 52300.95 88888.00 2010-10-31 15:52:00.902 304 18309.13 66.99 52301.05 88888.00 2010-10-31 15:52:01.402 304 18309.16 66.99 52301.01 88888.00 2010-10-31 15:52:01.902 304 18309.13 67.00 52300.88 88888.00 2010-10-31 15:52:02.402 304 18309.28 66.95 52300.99 88888.00 2010-10-31 15:52:02.902 304 18309.37 66.98 52300.90 88888.00 2010-10-31 15:52:03.402 304 18309.50 66.96 52300.93 88888.00 2010-10-31 15:52:03.902 304 18309.37 66.89 52300.94 88888.00 2010-10-31 15:52:04.402 304 18309.25 66.90 52301.02 88888.00 2010-10-31 15:52:04.902 304 18309.27 66.98 52300.98 88888.00 2010-10-31 15:52:05.402 304 18309.37 66.99 52300.90 88888.00 2010-10-31 15:52:05.902 304 18309.25 66.94 52300.81 88888.00 2010-10-31 15:52:06.402 304 18309.28 66.85 52300.81 88888.00 2010-10-31 15:52:06.902 304 18309.33 66.83 52300.90 88888.00 2010-10-31 15:52:07.402 304 18309.32 66.78 52300.86 88888.00 2010-10-31 15:52:07.902 304 18309.32 66.86 52300.69 88888.00 2010-10-31 15:52:08.402 304 18309.27 66.92 52300.58 88888.00 2010-10-31 15:52:08.902 304 18309.21 66.95 52300.61 88888.00 2010-10-31 15:52:09.402 304 18309.18 66.99 52300.71 88888.00 2010-10-31 15:52:09.902 304 18309.36 66.95 52300.68 88888.00 2010-10-31 15:52:10.402 304 18309.37 66.99 52300.70 88888.00 2010-10-31 15:52:10.902 304 18309.35 67.00 52300.81 88888.00 2010-10-31 15:52:11.402 304 18309.40 66.94 52300.72 88888.00 2010-10-31 15:52:11.902 304 18309.36 67.00 52300.78 88888.00 2010-10-31 15:52:12.402 304 18309.10 67.01 52300.76 88888.00 2010-10-31 15:52:12.902 304 18309.00 66.98 52300.74 88888.00 2010-10-31 15:52:13.402 304 18309.19 66.99 52300.85 88888.00 2010-10-31 15:52:13.902 304 18309.14 67.03 52300.87 88888.00 2010-10-31 15:52:14.402 304 18309.21 67.02 52300.69 88888.00 2010-10-31 15:52:14.902 304 18309.19 66.97 52300.72 88888.00 2010-10-31 15:52:15.402 304 18309.25 67.07 52300.75 88888.00 2010-10-31 15:52:15.902 304 18309.30 67.10 52300.69 88888.00 2010-10-31 15:52:16.402 304 18309.32 67.10 52300.68 88888.00 2010-10-31 15:52:16.902 304 18309.12 67.17 52300.68 88888.00 2010-10-31 15:52:17.402 304 18308.81 67.19 52300.72 88888.00 2010-10-31 15:52:17.902 304 18308.84 67.23 52300.73 88888.00 2010-10-31 15:52:18.402 304 18309.18 67.23 52300.73 88888.00 2010-10-31 15:52:18.902 304 18309.34 67.20 52300.64 88888.00 2010-10-31 15:52:19.402 304 18309.27 67.10 52300.63 88888.00 2010-10-31 15:52:19.902 304 18308.95 67.16 52300.69 88888.00 2010-10-31 15:52:20.402 304 18309.06 67.23 52300.61 88888.00 2010-10-31 15:52:20.902 304 18308.97 67.24 52300.59 88888.00 2010-10-31 15:52:21.402 304 18309.19 67.26 52300.62 88888.00 2010-10-31 15:52:21.902 304 18309.36 67.34 52300.58 88888.00 2010-10-31 15:52:22.402 304 18309.27 67.33 52300.68 88888.00 2010-10-31 15:52:22.902 304 18309.25 67.30 52300.66 88888.00 2010-10-31 15:52:23.402 304 18309.25 67.25 52300.56 88888.00 2010-10-31 15:52:23.902 304 18309.00 67.30 52300.63 88888.00 2010-10-31 15:52:24.402 304 18309.01 67.34 52300.64 88888.00 2010-10-31 15:52:24.902 304 18309.24 67.31 52300.61 88888.00 2010-10-31 15:52:25.402 304 18309.18 67.30 52300.69 88888.00 2010-10-31 15:52:25.902 304 18309.15 67.33 52300.63 88888.00 2010-10-31 15:52:26.402 304 18309.16 67.44 52300.67 88888.00 2010-10-31 15:52:26.902 304 18309.34 67.47 52300.83 88888.00 2010-10-31 15:52:27.402 304 18309.27 67.39 52300.79 88888.00 2010-10-31 15:52:27.902 304 18309.18 67.30 52300.76 88888.00 2010-10-31 15:52:28.402 304 18309.25 67.26 52300.72 88888.00 2010-10-31 15:52:28.902 304 18309.33 67.22 52300.67 88888.00 2010-10-31 15:52:29.402 304 18309.34 67.25 52300.64 88888.00 2010-10-31 15:52:29.902 304 18309.35 67.24 52300.74 88888.00 2010-10-31 15:52:30.402 304 18309.40 67.29 52300.88 88888.00 2010-10-31 15:52:30.902 304 18309.45 67.30 52300.85 88888.00 2010-10-31 15:52:31.402 304 18309.43 67.26 52300.74 88888.00 2010-10-31 15:52:31.902 304 18309.40 67.09 52300.79 88888.00 2010-10-31 15:52:32.402 304 18309.23 67.15 52300.80 88888.00 2010-10-31 15:52:32.902 304 18309.02 67.24 52300.81 88888.00 2010-10-31 15:52:33.402 304 18308.92 67.21 52300.90 88888.00 2010-10-31 15:52:33.902 304 18308.81 67.23 52300.97 88888.00 2010-10-31 15:52:34.402 304 18308.97 67.28 52300.78 88888.00 2010-10-31 15:52:34.902 304 18309.33 67.15 52300.72 88888.00 2010-10-31 15:52:35.402 304 18309.36 67.00 52300.85 88888.00 2010-10-31 15:52:35.902 304 18309.25 67.16 52300.69 88888.00 2010-10-31 15:52:36.402 304 18309.18 67.29 52300.68 88888.00 2010-10-31 15:52:36.902 304 18309.13 67.20 52300.82 88888.00 2010-10-31 15:52:37.402 304 18309.28 67.20 52300.85 88888.00 2010-10-31 15:52:37.902 304 18309.24 67.23 52300.74 88888.00 2010-10-31 15:52:38.402 304 18309.32 67.31 52300.84 88888.00 2010-10-31 15:52:38.902 304 18309.27 67.25 52300.88 88888.00 2010-10-31 15:52:39.402 304 18309.22 67.18 52300.83 88888.00 2010-10-31 15:52:39.902 304 18309.19 67.09 52300.81 88888.00 2010-10-31 15:52:40.402 304 18309.18 67.17 52300.82 88888.00 2010-10-31 15:52:40.902 304 18309.12 67.20 52300.93 88888.00 2010-10-31 15:52:41.402 304 18309.15 67.15 52300.94 88888.00 2010-10-31 15:52:41.902 304 18309.07 67.18 52300.74 88888.00 2010-10-31 15:52:42.402 304 18309.21 67.22 52300.71 88888.00 2010-10-31 15:52:42.902 304 18309.15 67.16 52300.82 88888.00 2010-10-31 15:52:43.402 304 18309.14 67.18 52300.86 88888.00 2010-10-31 15:52:43.902 304 18309.05 67.14 52300.81 88888.00 2010-10-31 15:52:44.402 304 18309.18 66.98 52300.74 88888.00 2010-10-31 15:52:44.902 304 18309.25 67.02 52300.61 88888.00 2010-10-31 15:52:45.402 304 18309.18 67.00 52300.75 88888.00 2010-10-31 15:52:45.902 304 18309.10 66.90 52300.92 88888.00 2010-10-31 15:52:46.402 304 18309.07 66.82 52300.78 88888.00 2010-10-31 15:52:46.902 304 18309.07 66.92 52300.71 88888.00 2010-10-31 15:52:47.402 304 18309.08 66.91 52300.85 88888.00 2010-10-31 15:52:47.902 304 18309.03 66.94 52300.72 88888.00 2010-10-31 15:52:48.402 304 18308.94 66.91 52300.67 88888.00 2010-10-31 15:52:48.902 304 18309.08 66.83 52300.83 88888.00 2010-10-31 15:52:49.402 304 18309.05 66.89 52301.04 88888.00 2010-10-31 15:52:49.902 304 18308.58 66.82 52301.03 88888.00 2010-10-31 15:52:50.402 304 18308.41 66.85 52300.98 88888.00 2010-10-31 15:52:50.902 304 18308.43 66.90 52300.81 88888.00 2010-10-31 15:52:51.402 304 18308.49 66.88 52300.80 88888.00 2010-10-31 15:52:51.902 304 18308.51 66.90 52300.74 88888.00 2010-10-31 15:52:52.402 304 18308.87 66.96 52300.72 88888.00 2010-10-31 15:52:52.902 304 18309.05 66.96 52300.63 88888.00 2010-10-31 15:52:53.402 304 18309.05 66.99 52300.66 88888.00 2010-10-31 15:52:53.902 304 18309.01 66.96 52300.66 88888.00 2010-10-31 15:52:54.402 304 18309.05 66.97 52300.59 88888.00 2010-10-31 15:52:54.902 304 18309.15 66.97 52300.48 88888.00 2010-10-31 15:52:55.402 304 18309.12 66.94 52300.50 88888.00 2010-10-31 15:52:55.902 304 18309.18 66.90 52300.66 88888.00 2010-10-31 15:52:56.402 304 18309.07 66.87 52300.75 88888.00 2010-10-31 15:52:56.902 304 18309.05 66.90 52300.69 88888.00 2010-10-31 15:52:57.402 304 18309.10 66.95 52300.68 88888.00 2010-10-31 15:52:57.902 304 18309.04 66.84 52300.76 88888.00 2010-10-31 15:52:58.402 304 18308.68 66.84 52300.93 88888.00 2010-10-31 15:52:58.902 304 18308.40 66.89 52300.99 88888.00 2010-10-31 15:52:59.402 304 18308.65 66.96 52300.99 88888.00 2010-10-31 15:52:59.902 304 18308.93 66.99 52300.90 88888.00 2010-10-31 15:53:00.402 304 18309.01 66.99 52300.85 88888.00 2010-10-31 15:53:00.902 304 18308.94 66.97 52300.85 88888.00 2010-10-31 15:53:01.402 304 18308.95 66.95 52300.68 88888.00 2010-10-31 15:53:01.902 304 18309.04 66.89 52300.72 88888.00 2010-10-31 15:53:02.402 304 18308.99 66.88 52300.69 88888.00 2010-10-31 15:53:02.902 304 18308.64 66.92 52300.71 88888.00 2010-10-31 15:53:03.402 304 18308.47 66.98 52300.83 88888.00 2010-10-31 15:53:03.902 304 18308.71 66.92 52300.81 88888.00 2010-10-31 15:53:04.402 304 18308.79 66.90 52300.79 88888.00 2010-10-31 15:53:04.902 304 18308.81 66.91 52300.78 88888.00 2010-10-31 15:53:05.402 304 18308.82 66.96 52300.61 88888.00 2010-10-31 15:53:05.902 304 18308.59 66.99 52300.56 88888.00 2010-10-31 15:53:06.402 304 18308.67 67.02 52300.66 88888.00 2010-10-31 15:53:06.902 304 18308.64 67.08 52300.70 88888.00 2010-10-31 15:53:07.402 304 18308.57 67.05 52300.64 88888.00 2010-10-31 15:53:07.902 304 18308.56 67.00 52300.47 88888.00 2010-10-31 15:53:08.402 304 18308.59 67.01 52300.62 88888.00 2010-10-31 15:53:08.902 304 18308.62 67.07 52300.63 88888.00 2010-10-31 15:53:09.402 304 18308.68 67.06 52300.51 88888.00 2010-10-31 15:53:09.902 304 18308.65 67.10 52300.62 88888.00 2010-10-31 15:53:10.402 304 18308.57 67.10 52300.59 88888.00 2010-10-31 15:53:10.902 304 18308.71 67.09 52300.48 88888.00 2010-10-31 15:53:11.402 304 18308.89 67.05 52300.55 88888.00 2010-10-31 15:53:11.902 304 18308.73 67.06 52300.51 88888.00 2010-10-31 15:53:12.402 304 18308.64 67.05 52300.57 88888.00 2010-10-31 15:53:12.902 304 18308.57 67.00 52300.69 88888.00 2010-10-31 15:53:13.402 304 18308.85 66.95 52300.61 88888.00 2010-10-31 15:53:13.902 304 18308.96 66.95 52300.57 88888.00 2010-10-31 15:53:14.402 304 18308.92 67.01 52300.71 88888.00 2010-10-31 15:53:14.902 304 18308.92 67.07 52300.86 88888.00 2010-10-31 15:53:15.402 304 18308.93 67.00 52300.70 88888.00 2010-10-31 15:53:15.902 304 18308.96 66.90 52300.62 88888.00 2010-10-31 15:53:16.402 304 18309.06 66.88 52300.69 88888.00 2010-10-31 15:53:16.902 304 18309.10 66.77 52300.80 88888.00 2010-10-31 15:53:17.402 304 18309.07 66.69 52300.80 88888.00 2010-10-31 15:53:17.902 304 18308.91 66.73 52300.72 88888.00 2010-10-31 15:53:18.402 304 18308.86 66.76 52300.60 88888.00 2010-10-31 15:53:18.902 304 18308.91 66.75 52300.72 88888.00 2010-10-31 15:53:19.402 304 18309.01 66.73 52300.58 88888.00 2010-10-31 15:53:19.902 304 18309.10 66.66 52300.51 88888.00 2010-10-31 15:53:20.402 304 18309.03 66.68 52300.46 88888.00 2010-10-31 15:53:20.902 304 18309.02 66.69 52300.66 88888.00 2010-10-31 15:53:21.402 304 18308.93 66.66 52300.71 88888.00 2010-10-31 15:53:21.902 304 18308.62 66.62 52300.71 88888.00 2010-10-31 15:53:22.402 304 18308.47 66.53 52300.71 88888.00 2010-10-31 15:53:22.902 304 18308.80 66.59 52300.67 88888.00 2010-10-31 15:53:23.402 304 18308.85 66.73 52300.67 88888.00 2010-10-31 15:53:23.902 304 18308.76 66.73 52300.68 88888.00 2010-10-31 15:53:24.402 304 18308.73 66.76 52300.52 88888.00 2010-10-31 15:53:24.902 304 18308.64 66.73 52300.60 88888.00 2010-10-31 15:53:25.402 304 18308.68 66.71 52300.61 88888.00 2010-10-31 15:53:25.902 304 18308.72 66.79 52300.57 88888.00 2010-10-31 15:53:26.402 304 18308.43 66.79 52300.66 88888.00 2010-10-31 15:53:26.902 304 18308.34 66.79 52300.70 88888.00 2010-10-31 15:53:27.402 304 18308.53 66.77 52300.58 88888.00 2010-10-31 15:53:27.902 304 18308.79 66.74 52300.58 88888.00 2010-10-31 15:53:28.402 304 18308.82 66.76 52300.61 88888.00 2010-10-31 15:53:28.902 304 18308.68 66.79 52300.75 88888.00 2010-10-31 15:53:29.402 304 18308.58 66.90 52300.83 88888.00 2010-10-31 15:53:29.902 304 18308.48 66.88 52300.67 88888.00 2010-10-31 15:53:30.402 304 18308.59 66.82 52300.55 88888.00 2010-10-31 15:53:30.902 304 18308.69 66.76 52300.64 88888.00 2010-10-31 15:53:31.402 304 18308.39 66.71 52300.73 88888.00 2010-10-31 15:53:31.902 304 18308.50 66.69 52300.67 88888.00 2010-10-31 15:53:32.402 304 18308.54 66.73 52300.72 88888.00 2010-10-31 15:53:32.902 304 18308.51 66.74 52300.60 88888.00 2010-10-31 15:53:33.402 304 18308.50 66.74 52300.80 88888.00 2010-10-31 15:53:33.902 304 18308.54 66.76 52300.86 88888.00 2010-10-31 15:53:34.402 304 18308.50 66.68 52300.73 88888.00 2010-10-31 15:53:34.902 304 18308.41 66.65 52300.68 88888.00 2010-10-31 15:53:35.402 304 18308.40 66.55 52300.71 88888.00 2010-10-31 15:53:35.902 304 18308.51 66.58 52300.64 88888.00 2010-10-31 15:53:36.402 304 18308.52 66.67 52300.63 88888.00 2010-10-31 15:53:36.902 304 18308.50 66.71 52300.62 88888.00 2010-10-31 15:53:37.402 304 18308.47 66.74 52300.67 88888.00 2010-10-31 15:53:37.902 304 18308.43 66.79 52300.61 88888.00 2010-10-31 15:53:38.402 304 18308.45 66.76 52300.70 88888.00 2010-10-31 15:53:38.902 304 18308.48 66.81 52300.66 88888.00 2010-10-31 15:53:39.402 304 18308.39 66.79 52300.59 88888.00 2010-10-31 15:53:39.902 304 18308.31 66.72 52300.50 88888.00 2010-10-31 15:53:40.402 304 18308.31 66.74 52300.47 88888.00 2010-10-31 15:53:40.902 304 18308.39 66.76 52300.39 88888.00 2010-10-31 15:53:41.402 304 18308.43 66.74 52300.47 88888.00 2010-10-31 15:53:41.902 304 18308.53 66.78 52300.45 88888.00 2010-10-31 15:53:42.402 304 18308.57 66.87 52300.44 88888.00 2010-10-31 15:53:42.902 304 18308.54 66.89 52300.29 88888.00 2010-10-31 15:53:43.402 304 18308.57 66.94 52300.33 88888.00 2010-10-31 15:53:43.902 304 18308.54 66.89 52300.47 88888.00 2010-10-31 15:53:44.402 304 18308.50 66.90 52300.48 88888.00 2010-10-31 15:53:44.902 304 18308.51 66.96 52300.44 88888.00 2010-10-31 15:53:45.402 304 18308.48 66.90 52300.46 88888.00 2010-10-31 15:53:45.902 304 18308.42 66.82 52300.38 88888.00 2010-10-31 15:53:46.402 304 18308.26 66.78 52300.36 88888.00 2010-10-31 15:53:46.902 304 18307.98 66.79 52300.29 88888.00 2010-10-31 15:53:47.402 304 18308.00 66.71 52300.33 88888.00 2010-10-31 15:53:47.902 304 18308.34 66.68 52300.41 88888.00 2010-10-31 15:53:48.402 304 18308.43 66.78 52300.38 88888.00 2010-10-31 15:53:48.902 304 18308.40 66.85 52300.33 88888.00 2010-10-31 15:53:49.402 304 18308.32 66.87 52300.37 88888.00 2010-10-31 15:53:49.902 304 18308.25 66.83 52300.55 88888.00 2010-10-31 15:53:50.402 304 18308.26 66.79 52300.56 88888.00 2010-10-31 15:53:50.902 304 18308.02 66.83 52300.52 88888.00 2010-10-31 15:53:51.402 304 18308.20 66.86 52300.49 88888.00 2010-10-31 15:53:51.902 304 18308.32 66.84 52300.41 88888.00 2010-10-31 15:53:52.402 304 18308.36 66.78 52300.32 88888.00 2010-10-31 15:53:52.902 304 18308.40 66.79 52300.32 88888.00 2010-10-31 15:53:53.402 304 18308.43 66.71 52300.20 88888.00 2010-10-31 15:53:53.902 304 18308.40 66.63 52300.21 88888.00 2010-10-31 15:53:54.402 304 18308.30 66.77 52300.33 88888.00 2010-10-31 15:53:54.902 304 18308.29 66.78 52300.30 88888.00 2010-10-31 15:53:55.402 304 18308.35 66.64 52300.32 88888.00 2010-10-31 15:53:55.902 304 18308.38 66.63 52300.43 88888.00 2010-10-31 15:53:56.402 304 18308.36 66.61 52300.44 88888.00 2010-10-31 15:53:56.902 304 18308.36 66.64 52300.37 88888.00 2010-10-31 15:53:57.402 304 18308.37 66.63 52300.41 88888.00 2010-10-31 15:53:57.902 304 18308.43 66.57 52300.62 88888.00 2010-10-31 15:53:58.402 304 18308.35 66.64 52300.63 88888.00 2010-10-31 15:53:58.902 304 18308.26 66.63 52300.59 88888.00 2010-10-31 15:53:59.402 304 18308.26 66.59 52300.62 88888.00 2010-10-31 15:53:59.902 304 18308.26 66.53 52300.53 88888.00 2010-10-31 15:54:00.402 304 18308.24 66.51 52300.40 88888.00 2010-10-31 15:54:00.902 304 18308.24 66.46 52300.53 88888.00 2010-10-31 15:54:01.402 304 18308.30 66.46 52300.50 88888.00 2010-10-31 15:54:01.902 304 18308.32 66.43 52300.52 88888.00 2010-10-31 15:54:02.402 304 18308.34 66.50 52300.56 88888.00 2010-10-31 15:54:02.902 304 18308.40 66.51 52300.47 88888.00 2010-10-31 15:54:03.402 304 18308.38 66.40 52300.48 88888.00 2010-10-31 15:54:03.902 304 18308.39 66.41 52300.38 88888.00 2010-10-31 15:54:04.402 304 18308.45 66.56 52300.30 88888.00 2010-10-31 15:54:04.902 304 18308.42 66.66 52300.34 88888.00 2010-10-31 15:54:05.402 304 18308.38 66.63 52300.25 88888.00 2010-10-31 15:54:05.902 304 18308.39 66.61 52300.22 88888.00 2010-10-31 15:54:06.402 304 18308.43 66.55 52300.21 88888.00 2010-10-31 15:54:06.902 304 18308.45 66.52 52300.28 88888.00 2010-10-31 15:54:07.402 304 18308.40 66.55 52300.45 88888.00 2010-10-31 15:54:07.902 304 18308.39 66.54 52300.25 88888.00 2010-10-31 15:54:08.402 304 18308.41 66.50 52300.21 88888.00 2010-10-31 15:54:08.902 304 18308.42 66.44 52300.30 88888.00 2010-10-31 15:54:09.402 304 18308.41 66.46 52300.26 88888.00 2010-10-31 15:54:09.902 304 18308.37 66.53 52300.21 88888.00 2010-10-31 15:54:10.402 304 18308.36 66.58 52300.23 88888.00 2010-10-31 15:54:10.902 304 18308.38 66.57 52300.21 88888.00 2010-10-31 15:54:11.402 304 18308.38 66.54 52300.30 88888.00 2010-10-31 15:54:11.902 304 18308.31 66.56 52300.24 88888.00 2010-10-31 15:54:12.402 304 18308.26 66.57 52300.28 88888.00 2010-10-31 15:54:12.902 304 18308.23 66.43 52300.20 88888.00 2010-10-31 15:54:13.402 304 18308.29 66.40 52300.26 88888.00 2010-10-31 15:54:13.902 304 18308.20 66.38 52300.25 88888.00 2010-10-31 15:54:14.402 304 18308.21 66.35 52300.13 88888.00 2010-10-31 15:54:14.902 304 18308.29 66.41 52300.10 88888.00 2010-10-31 15:54:15.402 304 18308.24 66.35 52300.04 88888.00 2010-10-31 15:54:15.902 304 18308.26 66.30 52300.22 88888.00 2010-10-31 15:54:16.402 304 18308.38 66.31 52300.34 88888.00 2010-10-31 15:54:16.902 304 18308.34 66.41 52300.23 88888.00 2010-10-31 15:54:17.402 304 18308.29 66.41 52300.17 88888.00 2010-10-31 15:54:17.902 304 18308.36 66.37 52300.26 88888.00 2010-10-31 15:54:18.402 304 18308.39 66.30 52300.26 88888.00 2010-10-31 15:54:18.902 304 18308.35 66.33 52300.21 88888.00 2010-10-31 15:54:19.402 304 18308.25 66.40 52300.15 88888.00 2010-10-31 15:54:19.902 304 18308.21 66.42 52300.17 88888.00 2010-10-31 15:54:20.402 304 18308.29 66.46 52300.22 88888.00 2010-10-31 15:54:20.902 304 18308.23 66.40 52300.17 88888.00 2010-10-31 15:54:21.402 304 18308.28 66.32 52300.23 88888.00 2010-10-31 15:54:21.902 304 18308.27 66.39 52300.30 88888.00 2010-10-31 15:54:22.402 304 18308.34 66.48 52300.23 88888.00 2010-10-31 15:54:22.902 304 18308.39 66.42 52300.32 88888.00 2010-10-31 15:54:23.402 304 18308.28 66.38 52300.13 88888.00 2010-10-31 15:54:23.902 304 18308.31 66.31 52300.12 88888.00 2010-10-31 15:54:24.402 304 18308.32 66.32 52300.24 88888.00 2010-10-31 15:54:24.902 304 18308.36 66.38 52300.26 88888.00 2010-10-31 15:54:25.402 304 18308.39 66.47 52300.23 88888.00 2010-10-31 15:54:25.902 304 18308.42 66.45 52300.24 88888.00 2010-10-31 15:54:26.402 304 18308.48 66.43 52300.23 88888.00 2010-10-31 15:54:26.902 304 18308.46 66.40 52300.13 88888.00 2010-10-31 15:54:27.402 304 18308.35 66.33 52300.16 88888.00 2010-10-31 15:54:27.902 304 18308.31 66.23 52300.18 88888.00 2010-10-31 15:54:28.402 304 18308.26 66.19 52300.16 88888.00 2010-10-31 15:54:28.902 304 18308.25 66.22 52300.30 88888.00 2010-10-31 15:54:29.402 304 18308.31 66.22 52300.37 88888.00 2010-10-31 15:54:29.902 304 18308.26 66.19 52300.36 88888.00 2010-10-31 15:54:30.402 304 18308.27 66.16 52300.41 88888.00 2010-10-31 15:54:30.902 304 18308.28 66.19 52300.37 88888.00 2010-10-31 15:54:31.402 304 18308.28 66.09 52300.28 88888.00 2010-10-31 15:54:31.902 304 18308.23 66.14 52300.24 88888.00 2010-10-31 15:54:32.402 304 18308.23 66.09 52300.10 88888.00 2010-10-31 15:54:32.902 304 18308.02 66.12 52299.95 88888.00 2010-10-31 15:54:33.402 304 18307.83 66.10 52300.01 88888.00 2010-10-31 15:54:33.902 304 18307.88 66.17 52300.11 88888.00 2010-10-31 15:54:34.402 304 18307.95 66.17 52300.18 88888.00 2010-10-31 15:54:34.902 304 18308.32 66.20 52300.15 88888.00 2010-10-31 15:54:35.402 304 18308.43 66.14 52300.12 88888.00 2010-10-31 15:54:35.902 304 18308.35 66.16 52300.10 88888.00 2010-10-31 15:54:36.402 304 18308.34 66.15 52300.11 88888.00 2010-10-31 15:54:36.902 304 18308.27 66.18 52300.17 88888.00 2010-10-31 15:54:37.402 304 18308.30 66.21 52300.14 88888.00 2010-10-31 15:54:37.902 304 18308.30 66.09 52300.23 88888.00 2010-10-31 15:54:38.402 304 18308.37 66.15 52300.17 88888.00 2010-10-31 15:54:38.902 304 18308.30 66.14 52300.08 88888.00 2010-10-31 15:54:39.402 304 18308.26 66.13 52300.10 88888.00 2010-10-31 15:54:39.902 304 18308.30 66.10 52300.09 88888.00 2010-10-31 15:54:40.402 304 18308.25 66.09 52300.12 88888.00 2010-10-31 15:54:40.902 304 18308.27 66.08 52300.11 88888.00 2010-10-31 15:54:41.402 304 18308.26 66.09 52300.11 88888.00 2010-10-31 15:54:41.902 304 18308.24 66.04 52300.08 88888.00 2010-10-31 15:54:42.402 304 18308.27 65.99 52300.01 88888.00 2010-10-31 15:54:42.902 304 18308.34 65.96 52300.10 88888.00 2010-10-31 15:54:43.402 304 18308.40 65.98 52300.03 88888.00 2010-10-31 15:54:43.902 304 18308.30 66.00 52300.01 88888.00 2010-10-31 15:54:44.402 304 18308.40 65.96 52300.02 88888.00 2010-10-31 15:54:44.902 304 18308.45 66.00 52299.90 88888.00 2010-10-31 15:54:45.402 304 18308.41 66.09 52299.83 88888.00 2010-10-31 15:54:45.902 304 18308.37 66.12 52299.85 88888.00 2010-10-31 15:54:46.402 304 18308.26 66.19 52299.87 88888.00 2010-10-31 15:54:46.902 304 18308.21 66.21 52299.83 88888.00 2010-10-31 15:54:47.402 304 18308.17 66.18 52299.88 88888.00 2010-10-31 15:54:47.902 304 18308.15 66.08 52299.98 88888.00 2010-10-31 15:54:48.402 304 18308.14 66.13 52299.97 88888.00 2010-10-31 15:54:48.902 304 18308.15 66.24 52299.89 88888.00 2010-10-31 15:54:49.402 304 18308.10 66.28 52299.94 88888.00 2010-10-31 15:54:49.902 304 18308.05 66.24 52300.05 88888.00 2010-10-31 15:54:50.402 304 18307.66 66.14 52300.01 88888.00 2010-10-31 15:54:50.902 304 18307.70 66.07 52299.99 88888.00 2010-10-31 15:54:51.402 304 18307.89 66.06 52299.95 88888.00 2010-10-31 15:54:51.902 304 18307.71 66.00 52299.85 88888.00 2010-10-31 15:54:52.402 304 18307.82 66.02 52299.76 88888.00 2010-10-31 15:54:52.902 304 18307.91 66.04 52299.77 88888.00 2010-10-31 15:54:53.402 304 18308.04 66.00 52299.67 88888.00 2010-10-31 15:54:53.902 304 18308.02 65.79 52299.79 88888.00 2010-10-31 15:54:54.402 304 18308.02 65.83 52299.74 88888.00 2010-10-31 15:54:54.902 304 18307.93 66.03 52299.68 88888.00 2010-10-31 15:54:55.402 304 18307.61 66.08 52299.85 88888.00 2010-10-31 15:54:55.902 304 18307.43 66.18 52299.86 88888.00 2010-10-31 15:54:56.402 304 18307.77 66.16 52299.88 88888.00 2010-10-31 15:54:56.902 304 18308.02 66.13 52299.93 88888.00 2010-10-31 15:54:57.402 304 18308.03 66.03 52299.92 88888.00 2010-10-31 15:54:57.902 304 18307.95 65.96 52299.97 88888.00 2010-10-31 15:54:58.402 304 18307.96 65.99 52299.99 88888.00 2010-10-31 15:54:58.902 304 18308.00 66.00 52299.95 88888.00 2010-10-31 15:54:59.402 304 18308.10 66.01 52299.93 88888.00 2010-10-31 15:54:59.902 304 18308.10 65.97 52299.97 88888.00 2010-10-31 15:55:00.402 304 18308.09 65.95 52299.93 88888.00 2010-10-31 15:55:00.902 304 18308.13 65.99 52299.86 88888.00 2010-10-31 15:55:01.402 304 18308.21 65.97 52299.81 88888.00 2010-10-31 15:55:01.902 304 18308.11 66.00 52299.83 88888.00 2010-10-31 15:55:02.402 304 18308.14 66.00 52299.74 88888.00 2010-10-31 15:55:02.902 304 18308.18 65.95 52299.71 88888.00 2010-10-31 15:55:03.402 304 18308.16 65.90 52299.78 88888.00 2010-10-31 15:55:03.902 304 18308.07 65.91 52299.82 88888.00 2010-10-31 15:55:04.402 304 18308.18 65.97 52299.77 88888.00 2010-10-31 15:55:04.902 304 18308.25 66.00 52299.72 88888.00 2010-10-31 15:55:05.402 304 18308.27 66.06 52299.74 88888.00 2010-10-31 15:55:05.902 304 18308.20 66.07 52299.74 88888.00 2010-10-31 15:55:06.399 304 18307.80 65.97 52299.74 88888.00 2010-10-31 15:55:06.909 304 18307.59 65.94 52299.75 88888.00 2010-10-31 15:55:07.409 304 18307.65 65.68 52299.66 88888.00 2010-10-31 15:55:07.909 304 18307.84 65.61 52299.70 88888.00 2010-10-31 15:55:08.409 304 18307.63 65.71 52299.71 88888.00 2010-10-31 15:55:08.909 304 18307.93 65.84 52299.81 88888.00 2010-10-31 15:55:09.409 304 18308.04 65.98 52299.91 88888.00 2010-10-31 15:55:09.909 304 18307.75 65.98 52299.87 88888.00 2010-10-31 15:55:10.409 304 18307.64 65.99 52299.78 88888.00 2010-10-31 15:55:10.909 304 18307.95 66.00 52299.79 88888.00 2010-10-31 15:55:11.409 304 18308.07 65.91 52299.91 88888.00 2010-10-31 15:55:11.909 304 18308.11 65.97 52299.99 88888.00 2010-10-31 15:55:12.409 304 18308.19 66.05 52299.93 88888.00 2010-10-31 15:55:12.909 304 18308.11 66.11 52299.95 88888.00 2010-10-31 15:55:13.409 304 18308.04 66.02 52300.00 88888.00 2010-10-31 15:55:13.909 304 18308.09 65.94 52299.85 88888.00 2010-10-31 15:55:14.409 304 18307.82 65.97 52299.82 88888.00 2010-10-31 15:55:14.909 304 18308.03 65.94 52299.89 88888.00 2010-10-31 15:55:15.409 304 18308.13 65.86 52299.93 88888.00 2010-10-31 15:55:15.909 304 18308.17 65.76 52300.01 88888.00 2010-10-31 15:55:16.409 304 18308.14 65.83 52299.92 88888.00 2010-10-31 15:55:16.909 304 18308.05 65.92 52299.89 88888.00 2010-10-31 15:55:17.409 304 18308.03 65.91 52299.99 88888.00 2010-10-31 15:55:17.909 304 18307.92 65.87 52299.87 88888.00 2010-10-31 15:55:18.409 304 18307.99 65.89 52299.80 88888.00 2010-10-31 15:55:18.909 304 18308.05 65.88 52299.82 88888.00 2010-10-31 15:55:19.409 304 18307.91 65.83 52299.87 88888.00 2010-10-31 15:55:19.909 304 18307.66 65.83 52300.02 88888.00 2010-10-31 15:55:20.409 304 18307.83 65.85 52299.99 88888.00 2010-10-31 15:55:20.909 304 18307.99 65.87 52299.92 88888.00 2010-10-31 15:55:21.409 304 18307.86 65.83 52299.91 88888.00 2010-10-31 15:55:21.909 304 18307.72 65.90 52299.78 88888.00 2010-10-31 15:55:22.409 304 18307.82 65.87 52299.78 88888.00 2010-10-31 15:55:22.909 304 18307.72 65.80 52299.82 88888.00 2010-10-31 15:55:23.409 304 18307.78 65.80 52299.79 88888.00 2010-10-31 15:55:23.909 304 18307.87 65.81 52299.86 88888.00 2010-10-31 15:55:24.409 304 18308.18 65.79 52299.90 88888.00 2010-10-31 15:55:24.909 304 18308.21 65.68 52299.86 88888.00 2010-10-31 15:55:25.409 304 18307.99 65.73 52299.94 88888.00 2010-10-31 15:55:25.909 304 18307.96 65.76 52299.93 88888.00 2010-10-31 15:55:26.409 304 18308.00 65.86 52299.89 88888.00 2010-10-31 15:55:26.909 304 18308.06 65.86 52299.81 88888.00 2010-10-31 15:55:27.409 304 18308.07 65.77 52299.85 88888.00 2010-10-31 15:55:27.909 304 18307.75 65.69 52299.80 88888.00 2010-10-31 15:55:28.409 304 18307.73 65.76 52299.81 88888.00 2010-10-31 15:55:28.909 304 18307.81 65.78 52299.93 88888.00 2010-10-31 15:55:29.409 304 18307.83 65.77 52299.82 88888.00 2010-10-31 15:55:29.909 304 18307.77 65.75 52299.75 88888.00 2010-10-31 15:55:30.409 304 18308.02 65.77 52299.80 88888.00 2010-10-31 15:55:30.909 304 18308.09 65.74 52299.93 88888.00 2010-10-31 15:55:31.409 304 18308.18 65.71 52299.80 88888.00 2010-10-31 15:55:31.909 304 18307.96 65.82 52299.78 88888.00 2010-10-31 15:55:32.409 304 18307.95 65.82 52299.74 88888.00 2010-10-31 15:55:32.909 304 18308.07 65.71 52299.66 88888.00 2010-10-31 15:55:33.409 304 18308.20 65.64 52299.75 88888.00 2010-10-31 15:55:33.909 304 18308.04 65.63 52299.68 88888.00 2010-10-31 15:55:34.409 304 18307.87 65.61 52299.66 88888.00 2010-10-31 15:55:34.909 304 18308.19 65.69 52299.67 88888.00 2010-10-31 15:55:35.409 304 18308.25 65.66 52299.76 88888.00 2010-10-31 15:55:35.909 304 18308.26 65.61 52299.65 88888.00 2010-10-31 15:55:36.409 304 18308.31 65.66 52299.70 88888.00 2010-10-31 15:55:36.909 304 18308.21 65.66 52299.70 88888.00 2010-10-31 15:55:37.409 304 18308.26 65.55 52299.66 88888.00 2010-10-31 15:55:37.909 304 18308.34 65.53 52299.65 88888.00 2010-10-31 15:55:38.409 304 18308.49 65.58 52299.67 88888.00 2010-10-31 15:55:38.909 304 18308.61 65.58 52299.67 88888.00 2010-10-31 15:55:39.409 304 18308.48 65.55 52299.68 88888.00 2010-10-31 15:55:39.909 304 18308.50 65.58 52299.65 88888.00 2010-10-31 15:55:40.409 304 18308.47 65.61 52299.72 88888.00 2010-10-31 15:55:40.909 304 18308.51 65.58 52299.77 88888.00 2010-10-31 15:55:41.409 304 18308.48 65.61 52299.78 88888.00 2010-10-31 15:55:41.909 304 18308.39 65.64 52299.60 88888.00 2010-10-31 15:55:42.409 304 18308.45 65.67 52299.59 88888.00 2010-10-31 15:55:42.909 304 18308.49 65.67 52299.65 88888.00 2010-10-31 15:55:43.409 304 18308.45 65.64 52299.78 88888.00 2010-10-31 15:55:43.909 304 18308.48 65.62 52299.68 88888.00 2010-10-31 15:55:44.409 304 18308.50 65.67 52299.74 88888.00 2010-10-31 15:55:44.909 304 18308.58 65.67 52299.86 88888.00 2010-10-31 15:55:45.409 304 18308.49 65.39 52299.78 88888.00 2010-10-31 15:55:45.909 304 18308.37 65.47 52299.74 88888.00 2010-10-31 15:55:46.409 304 18308.38 65.52 52299.70 88888.00 2010-10-31 15:55:46.909 304 18308.42 65.46 52299.72 88888.00 2010-10-31 15:55:47.409 304 18308.48 65.50 52299.71 88888.00 2010-10-31 15:55:47.909 304 18308.61 65.54 52299.71 88888.00 2010-10-31 15:55:48.409 304 18308.65 65.59 52299.75 88888.00 2010-10-31 15:55:48.909 304 18308.61 65.58 52299.72 88888.00 2010-10-31 15:55:49.409 304 18308.52 65.69 52299.75 88888.00 2010-10-31 15:55:49.909 304 18308.58 65.73 52299.71 88888.00 2010-10-31 15:55:50.409 304 18308.42 65.57 52299.71 88888.00 2010-10-31 15:55:50.909 304 18308.29 65.58 52299.67 88888.00 2010-10-31 15:55:51.409 304 18308.43 65.53 52299.74 88888.00 2010-10-31 15:55:51.909 304 18308.63 65.48 52299.57 88888.00 2010-10-31 15:55:52.409 304 18308.68 65.59 52299.56 88888.00 2010-10-31 15:55:52.909 304 18308.63 65.63 52299.62 88888.00 2010-10-31 15:55:53.409 304 18308.64 65.65 52299.63 88888.00 2010-10-31 15:55:53.909 304 18308.54 65.66 52299.75 88888.00 2010-10-31 15:55:54.409 304 18308.52 65.67 52299.87 88888.00 2010-10-31 15:55:54.909 304 18308.59 65.67 52299.98 88888.00 2010-10-31 15:55:55.409 304 18308.61 65.71 52299.99 88888.00 2010-10-31 15:55:55.909 304 18308.37 65.71 52299.89 88888.00 2010-10-31 15:55:56.409 304 18308.54 65.65 52299.82 88888.00 2010-10-31 15:55:56.909 304 18308.62 65.64 52299.76 88888.00 2010-10-31 15:55:57.409 304 18308.57 65.70 52299.70 88888.00 2010-10-31 15:55:57.909 304 18308.57 65.81 52299.91 88888.00 2010-10-31 15:55:58.409 304 18308.65 65.77 52299.94 88888.00 2010-10-31 15:55:58.909 304 18308.63 65.74 52299.91 88888.00 2010-10-31 15:55:59.409 304 18308.58 65.75 52299.97 88888.00 2010-10-31 15:55:59.909 304 18308.47 65.74 52299.99 88888.00 2010-10-31 15:56:00.409 304 18308.52 65.66 52299.94 88888.00 2010-10-31 15:56:00.909 304 18308.56 65.70 52299.93 88888.00 2010-10-31 15:56:01.409 304 18308.65 65.70 52299.95 88888.00 2010-10-31 15:56:01.909 304 18308.54 65.72 52299.98 88888.00 2010-10-31 15:56:02.409 304 18308.43 65.77 52299.89 88888.00 2010-10-31 15:56:02.909 304 18308.59 65.76 52299.85 88888.00 2010-10-31 15:56:03.409 304 18308.62 65.74 52299.87 88888.00 2010-10-31 15:56:03.909 304 18308.51 65.76 52299.88 88888.00 2010-10-31 15:56:04.409 304 18308.54 65.82 52299.90 88888.00 2010-10-31 15:56:04.909 304 18308.57 65.77 52300.03 88888.00 2010-10-31 15:56:05.409 304 18308.50 65.81 52299.98 88888.00 2010-10-31 15:56:05.909 304 18308.24 65.81 52299.86 88888.00 2010-10-31 15:56:06.409 304 18308.04 65.79 52299.78 88888.00 2010-10-31 15:56:06.909 304 18308.15 65.72 52299.86 88888.00 2010-10-31 15:56:07.409 304 18308.46 65.71 52300.00 88888.00 2010-10-31 15:56:07.909 304 18308.49 65.67 52299.89 88888.00 2010-10-31 15:56:08.409 304 18308.45 65.65 52299.81 88888.00 2010-10-31 15:56:08.909 304 18308.26 65.65 52299.82 88888.00 2010-10-31 15:56:09.409 304 18307.95 65.72 52299.78 88888.00 2010-10-31 15:56:09.909 304 18307.97 65.78 52299.83 88888.00 2010-10-31 15:56:10.409 304 18308.15 65.77 52299.85 88888.00 2010-10-31 15:56:10.909 304 18308.46 65.82 52299.85 88888.00 2010-10-31 15:56:11.409 304 18308.58 65.79 52299.94 88888.00 2010-10-31 15:56:11.909 304 18308.54 65.75 52300.08 88888.00 2010-10-31 15:56:12.409 304 18308.54 65.74 52299.99 88888.00 2010-10-31 15:56:12.909 304 18308.42 65.71 52300.02 88888.00 2010-10-31 15:56:13.409 304 18308.43 65.81 52299.89 88888.00 2010-10-31 15:56:13.909 304 18308.49 65.81 52299.88 88888.00 2010-10-31 15:56:14.409 304 18308.52 65.82 52300.00 88888.00 2010-10-31 15:56:14.909 304 18308.53 65.88 52300.00 88888.00 2010-10-31 15:56:15.409 304 18308.57 65.90 52299.89 88888.00 2010-10-31 15:56:15.909 304 18308.47 65.82 52299.97 88888.00 2010-10-31 15:56:16.409 304 18308.53 65.73 52299.89 88888.00 2010-10-31 15:56:16.909 304 18308.48 65.75 52299.76 88888.00 2010-10-31 15:56:17.409 304 18308.46 65.83 52299.85 88888.00 2010-10-31 15:56:17.909 304 18308.56 65.83 52299.90 88888.00 2010-10-31 15:56:18.409 304 18308.56 65.77 52299.86 88888.00 2010-10-31 15:56:18.909 304 18308.54 65.75 52299.80 88888.00 2010-10-31 15:56:19.409 304 18308.64 65.77 52299.78 88888.00 2010-10-31 15:56:19.909 304 18308.59 65.76 52299.65 88888.00 2010-10-31 15:56:20.409 304 18308.46 65.75 52299.57 88888.00 2010-10-31 15:56:20.909 304 18308.51 65.78 52299.74 88888.00 2010-10-31 15:56:21.409 304 18308.57 65.83 52299.81 88888.00 2010-10-31 15:56:21.909 304 18308.52 65.82 52299.86 88888.00 2010-10-31 15:56:22.409 304 18308.46 65.80 52299.87 88888.00 2010-10-31 15:56:22.909 304 18308.45 65.82 52299.89 88888.00 2010-10-31 15:56:23.409 304 18308.51 65.85 52299.76 88888.00 2010-10-31 15:56:23.909 304 18308.45 65.80 52299.85 88888.00 2010-10-31 15:56:24.409 304 18308.42 65.79 52299.87 88888.00 2010-10-31 15:56:24.909 304 18308.48 65.82 52299.91 88888.00 2010-10-31 15:56:25.409 304 18308.51 65.80 52299.90 88888.00 2010-10-31 15:56:25.909 304 18308.58 65.83 52300.03 88888.00 2010-10-31 15:56:26.409 304 18308.52 65.75 52300.08 88888.00 2010-10-31 15:56:26.909 304 18308.51 65.73 52299.97 88888.00 2010-10-31 15:56:27.409 304 18308.54 65.78 52299.82 88888.00 2010-10-31 15:56:27.909 304 18308.51 65.72 52299.92 88888.00 2010-10-31 15:56:28.409 304 18308.50 65.71 52299.99 88888.00 2010-10-31 15:56:28.909 304 18308.43 65.76 52300.00 88888.00 2010-10-31 15:56:29.409 304 18308.45 65.67 52299.97 88888.00 2010-10-31 15:56:29.909 304 18308.47 65.69 52299.88 88888.00 2010-10-31 15:56:30.409 304 18308.52 65.71 52299.88 88888.00 2010-10-31 15:56:30.909 304 18308.65 65.67 52299.85 88888.00 2010-10-31 15:56:31.409 304 18308.73 65.67 52299.77 88888.00 2010-10-31 15:56:31.909 304 18308.64 65.61 52299.76 88888.00 2010-10-31 15:56:32.409 304 18308.58 65.66 52299.76 88888.00 2010-10-31 15:56:32.909 304 18308.59 65.70 52299.86 88888.00 2010-10-31 15:56:33.409 304 18308.70 65.65 52299.76 88888.00 2010-10-31 15:56:33.909 304 18308.78 65.68 52299.80 88888.00 2010-10-31 15:56:34.409 304 18308.70 65.67 52299.79 88888.00 2010-10-31 15:56:34.909 304 18308.58 65.64 52299.88 88888.00 2010-10-31 15:56:35.409 304 18308.50 65.67 52299.89 88888.00 2010-10-31 15:56:35.909 304 18308.56 65.65 52299.97 88888.00 2010-10-31 15:56:36.409 304 18308.49 65.62 52299.98 88888.00 2010-10-31 15:56:36.909 304 18308.47 65.64 52300.00 88888.00 2010-10-31 15:56:37.409 304 18308.48 65.72 52299.94 88888.00 2010-10-31 15:56:37.909 304 18308.50 65.70 52299.79 88888.00 2010-10-31 15:56:38.409 304 18308.40 65.71 52299.78 88888.00 2010-10-31 15:56:38.909 304 18308.42 65.77 52299.87 88888.00 2010-10-31 15:56:39.409 304 18308.40 65.75 52299.81 88888.00 2010-10-31 15:56:39.909 304 18308.40 65.75 52299.89 88888.00 2010-10-31 15:56:40.409 304 18308.36 65.83 52299.92 88888.00 2010-10-31 15:56:40.909 304 18308.30 65.90 52299.82 88888.00 2010-10-31 15:56:41.409 304 18308.30 65.85 52299.77 88888.00 2010-10-31 15:56:41.909 304 18308.39 65.71 52299.86 88888.00 2010-10-31 15:56:42.409 304 18308.39 65.66 52299.77 88888.00 2010-10-31 15:56:42.909 304 18308.30 65.70 52299.78 88888.00 2010-10-31 15:56:43.409 304 18308.40 65.77 52299.81 88888.00 2010-10-31 15:56:43.909 304 18308.41 65.78 52299.78 88888.00 2010-10-31 15:56:44.409 304 18308.34 65.75 52299.80 88888.00 2010-10-31 15:56:44.909 304 18308.40 65.66 52299.79 88888.00 2010-10-31 15:56:45.409 304 18308.40 65.68 52299.85 88888.00 2010-10-31 15:56:45.909 304 18308.39 65.70 52299.88 88888.00 2010-10-31 15:56:46.409 304 18308.35 65.74 52299.95 88888.00 2010-10-31 15:56:46.909 304 18308.36 65.74 52299.98 88888.00 2010-10-31 15:56:47.409 304 18308.37 65.74 52299.93 88888.00 2010-10-31 15:56:47.909 304 18308.30 65.83 52299.93 88888.00 2010-10-31 15:56:48.409 304 18308.34 65.78 52300.02 88888.00 2010-10-31 15:56:48.909 304 18308.42 65.73 52300.00 88888.00 2010-10-31 15:56:49.409 304 18308.41 65.67 52299.90 88888.00 2010-10-31 15:56:49.909 304 18308.29 65.65 52299.95 88888.00 2010-10-31 15:56:50.409 304 18308.21 65.66 52300.10 88888.00 2010-10-31 15:56:50.909 304 18308.32 65.66 52299.93 88888.00 2010-10-31 15:56:51.409 304 18308.30 65.69 52299.88 88888.00 2010-10-31 15:56:51.909 304 18308.29 65.77 52299.87 88888.00 2010-10-31 15:56:52.409 304 18308.30 65.83 52299.88 88888.00 2010-10-31 15:56:52.909 304 18308.34 65.83 52299.87 88888.00 2010-10-31 15:56:53.409 304 18308.36 65.73 52299.99 88888.00 2010-10-31 15:56:53.909 304 18308.45 65.74 52299.93 88888.00 2010-10-31 15:56:54.409 304 18308.39 65.72 52299.86 88888.00 2010-10-31 15:56:54.909 304 18308.29 65.66 52299.97 88888.00 2010-10-31 15:56:55.409 304 18308.39 65.63 52299.95 88888.00 2010-10-31 15:56:55.909 304 18308.42 65.68 52299.93 88888.00 2010-10-31 15:56:56.409 304 18308.49 65.66 52299.87 88888.00 2010-10-31 15:56:56.909 304 18308.42 65.67 52299.75 88888.00 2010-10-31 15:56:57.409 304 18308.38 65.70 52299.80 88888.00 2010-10-31 15:56:57.909 304 18308.25 65.67 52299.85 88888.00 2010-10-31 15:56:58.409 304 18308.24 65.55 52299.76 88888.00 2010-10-31 15:56:58.909 304 18308.32 65.54 52299.77 88888.00 2010-10-31 15:56:59.409 304 18308.31 65.63 52299.78 88888.00 2010-10-31 15:56:59.909 304 18308.45 65.55 52299.91 88888.00 2010-10-31 15:57:00.409 304 18308.48 65.52 52299.91 88888.00 2010-10-31 15:57:00.909 304 18308.38 65.58 52299.80 88888.00 2010-10-31 15:57:01.409 304 18308.42 65.55 52299.74 88888.00 2010-10-31 15:57:01.909 304 18308.37 65.57 52299.62 88888.00 2010-10-31 15:57:02.409 304 18308.29 65.66 52299.66 88888.00 2010-10-31 15:57:02.909 304 18308.31 65.65 52299.75 88888.00 2010-10-31 15:57:03.409 304 18308.32 65.52 52299.76 88888.00 2010-10-31 15:57:03.909 304 18308.36 65.40 52299.77 88888.00 2010-10-31 15:57:04.409 304 18308.29 65.61 52299.77 88888.00 2010-10-31 15:57:04.909 304 18308.30 65.75 52299.83 88888.00 2010-10-31 15:57:05.409 304 18308.37 65.59 52299.78 88888.00 2010-10-31 15:57:05.909 304 18308.30 65.52 52299.81 88888.00 2010-10-31 15:57:06.409 304 18308.37 65.54 52299.89 88888.00 2010-10-31 15:57:06.909 304 18308.36 65.45 52299.88 88888.00 2010-10-31 15:57:07.409 304 18308.35 65.39 52299.82 88888.00 2010-10-31 15:57:07.909 304 18308.30 65.43 52299.85 88888.00 2010-10-31 15:57:08.409 304 18308.24 65.49 52299.87 88888.00 2010-10-31 15:57:08.909 304 18308.21 65.42 52299.78 88888.00 2010-10-31 15:57:09.409 304 18307.93 65.26 52299.82 88888.00 2010-10-31 15:57:09.909 304 18307.87 65.21 52299.67 88888.00 2010-10-31 15:57:10.409 304 18307.83 65.33 52299.75 88888.00 2010-10-31 15:57:10.909 304 18307.81 65.38 52299.81 88888.00 2010-10-31 15:57:11.409 304 18308.10 65.35 52299.95 88888.00 2010-10-31 15:57:11.909 304 18308.21 65.32 52300.00 88888.00 2010-10-31 15:57:12.409 304 18308.29 65.34 52299.92 88888.00 2010-10-31 15:57:12.909 304 18308.29 65.35 52299.76 88888.00 2010-10-31 15:57:13.409 304 18308.27 65.28 52299.69 88888.00 2010-10-31 15:57:13.909 304 18308.25 65.16 52299.75 88888.00 2010-10-31 15:57:14.409 304 18308.20 65.14 52299.77 88888.00 2010-10-31 15:57:14.909 304 18308.10 65.17 52299.81 88888.00 2010-10-31 15:57:15.409 304 18308.17 65.20 52299.58 88888.00 2010-10-31 15:57:15.909 304 18308.15 65.24 52299.48 88888.00 2010-10-31 15:57:16.409 304 18308.07 65.31 52299.81 88888.00 2010-10-31 15:57:16.909 304 18307.98 65.31 52300.01 88888.00 2010-10-31 15:57:17.409 304 18308.06 65.26 52300.01 88888.00 2010-10-31 15:57:17.909 304 18308.18 65.21 52300.10 88888.00 2010-10-31 15:57:18.409 304 18308.03 65.29 52300.14 88888.00 2010-10-31 15:57:18.909 304 18307.65 65.36 52300.04 88888.00 2010-10-31 15:57:19.409 304 18307.58 65.20 52300.11 88888.00 2010-10-31 15:57:19.909 304 18307.62 65.16 52300.11 88888.00 2010-10-31 15:57:20.409 304 18307.72 65.25 52300.20 88888.00 2010-10-31 15:57:20.909 304 18307.94 65.28 52300.09 88888.00 2010-10-31 15:57:21.409 304 18308.00 65.30 52299.90 88888.00 2010-10-31 15:57:21.909 304 18308.00 65.32 52299.95 88888.00 2010-10-31 15:57:22.409 304 18307.91 65.23 52300.02 88888.00 2010-10-31 15:57:22.909 304 18307.98 65.10 52300.01 88888.00 2010-10-31 15:57:23.409 304 18307.92 65.14 52299.93 88888.00 2010-10-31 15:57:23.909 304 18307.86 65.16 52300.01 88888.00 2010-10-31 15:57:24.409 304 18307.95 65.15 52300.08 88888.00 2010-10-31 15:57:24.909 304 18308.03 65.19 52300.04 88888.00 2010-10-31 15:57:25.409 304 18308.10 65.21 52300.04 88888.00 2010-10-31 15:57:25.909 304 18308.08 65.16 52299.99 88888.00 2010-10-31 15:57:26.409 304 18307.76 65.15 52300.05 88888.00 2010-10-31 15:57:26.909 304 18307.67 65.17 52300.00 88888.00 2010-10-31 15:57:27.409 304 18307.45 65.17 52299.94 88888.00 2010-10-31 15:57:27.909 304 18307.58 65.12 52299.94 88888.00 2010-10-31 15:57:28.409 304 18307.81 65.17 52299.98 88888.00 2010-10-31 15:57:28.909 304 18307.87 65.22 52299.98 88888.00 2010-10-31 15:57:29.409 304 18307.85 65.23 52300.10 88888.00 2010-10-31 15:57:29.909 304 18307.86 65.17 52300.13 88888.00 2010-10-31 15:57:30.409 304 18307.72 65.16 52300.12 88888.00 2010-10-31 15:57:30.909 304 18307.69 65.29 52300.23 88888.00 2010-10-31 15:57:31.409 304 18307.72 65.21 52300.20 88888.00 2010-10-31 15:57:31.909 304 18307.77 65.19 52300.05 88888.00 2010-10-31 15:57:32.409 304 18307.75 65.17 52300.01 88888.00 2010-10-31 15:57:32.909 304 18307.70 65.24 52300.08 88888.00 2010-10-31 15:57:33.409 304 18307.66 65.31 52300.08 88888.00 2010-10-31 15:57:33.909 304 18307.55 65.33 52300.25 88888.00 2010-10-31 15:57:34.409 304 18307.59 65.26 52300.13 88888.00 2010-10-31 15:57:34.909 304 18307.52 65.25 52300.14 88888.00 2010-10-31 15:57:35.409 304 18307.45 65.20 52300.11 88888.00 2010-10-31 15:57:35.909 304 18307.58 65.24 52300.10 88888.00 2010-10-31 15:57:36.409 304 18307.70 65.31 52300.03 88888.00 2010-10-31 15:57:36.909 304 18307.58 65.32 52299.91 88888.00 2010-10-31 15:57:37.409 304 18307.60 65.32 52299.85 88888.00 2010-10-31 15:57:37.909 304 18307.64 65.35 52299.78 88888.00 2010-10-31 15:57:38.409 304 18307.64 65.35 52299.77 88888.00 2010-10-31 15:57:38.909 304 18307.61 65.30 52299.72 88888.00 2010-10-31 15:57:39.409 304 18307.59 65.24 52299.79 88888.00 2010-10-31 15:57:39.909 304 18307.56 65.22 52299.95 88888.00 2010-10-31 15:57:40.409 304 18307.66 65.29 52300.02 88888.00 2010-10-31 15:57:40.909 304 18307.66 65.20 52300.04 88888.00 2010-10-31 15:57:41.409 304 18307.73 65.24 52300.00 88888.00 2010-10-31 15:57:41.909 304 18307.69 65.30 52299.99 88888.00 2010-10-31 15:57:42.409 304 18307.65 65.25 52299.90 88888.00 2010-10-31 15:57:42.909 304 18307.50 65.30 52299.82 88888.00 2010-10-31 15:57:43.409 304 18307.44 65.34 52299.79 88888.00 2010-10-31 15:57:43.909 304 18307.47 65.32 52299.87 88888.00 2010-10-31 15:57:44.409 304 18307.40 65.36 52299.92 88888.00 2010-10-31 15:57:44.909 304 18307.33 65.41 52299.97 88888.00 2010-10-31 15:57:45.409 304 18307.41 65.35 52300.00 88888.00 2010-10-31 15:57:45.909 304 18307.33 65.40 52299.95 88888.00 2010-10-31 15:57:46.409 304 18307.13 65.45 52299.86 88888.00 2010-10-31 15:57:46.909 304 18307.37 65.44 52299.85 88888.00 2010-10-31 15:57:47.409 304 18307.45 65.45 52299.85 88888.00 2010-10-31 15:57:47.909 304 18307.47 65.41 52299.90 88888.00 2010-10-31 15:57:48.409 304 18307.41 65.35 52299.94 88888.00 2010-10-31 15:57:48.909 304 18307.39 65.34 52299.91 88888.00 2010-10-31 15:57:49.409 304 18307.21 65.40 52299.79 88888.00 2010-10-31 15:57:49.909 304 18307.31 65.36 52299.78 88888.00 2010-10-31 15:57:50.409 304 18307.41 65.24 52299.74 88888.00 2010-10-31 15:57:50.909 304 18307.33 65.35 52299.72 88888.00 2010-10-31 15:57:51.409 304 18307.29 65.37 52299.74 88888.00 2010-10-31 15:57:51.909 304 18307.28 65.35 52299.70 88888.00 2010-10-31 15:57:52.409 304 18307.42 65.31 52299.80 88888.00 2010-10-31 15:57:52.909 304 18307.37 65.25 52299.80 88888.00 2010-10-31 15:57:53.409 304 18307.34 65.25 52299.78 88888.00 2010-10-31 15:57:53.909 304 18307.29 65.19 52299.85 88888.00 2010-10-31 15:57:54.409 304 18307.20 65.16 52299.90 88888.00 2010-10-31 15:57:54.909 304 18307.20 65.17 52299.81 88888.00 2010-10-31 15:57:55.409 304 18307.22 65.18 52299.57 88888.00 2010-10-31 15:57:55.909 304 18307.19 65.24 52299.53 88888.00 2010-10-31 15:57:56.409 304 18307.28 65.26 52299.75 88888.00 2010-10-31 15:57:56.909 304 18307.31 65.16 52299.79 88888.00 2010-10-31 15:57:57.409 304 18307.32 65.13 52299.72 88888.00 2010-10-31 15:57:57.909 304 18307.33 65.12 52299.67 88888.00 2010-10-31 15:57:58.409 304 18307.33 65.15 52299.66 88888.00 2010-10-31 15:57:58.909 304 18307.33 65.15 52299.65 88888.00 2010-10-31 15:57:59.409 304 18307.30 65.17 52299.59 88888.00 2010-10-31 15:57:59.909 304 18307.34 65.15 52299.68 88888.00 2010-10-31 15:58:00.409 304 18307.24 65.13 52299.79 88888.00 2010-10-31 15:58:00.909 304 18307.21 65.13 52299.80 88888.00 2010-10-31 15:58:01.409 304 18307.30 65.17 52299.85 88888.00 2010-10-31 15:58:01.909 304 18307.33 65.16 52299.90 88888.00 2010-10-31 15:58:02.409 304 18307.40 65.15 52299.93 88888.00 2010-10-31 15:58:02.909 304 18307.42 65.16 52299.78 88888.00 2010-10-31 15:58:03.409 304 18307.49 65.08 52299.72 88888.00 2010-10-31 15:58:03.909 304 18307.38 65.14 52299.77 88888.00 2010-10-31 15:58:04.409 304 18307.39 65.12 52299.80 88888.00 2010-10-31 15:58:04.909 304 18307.41 65.14 52299.74 88888.00 2010-10-31 15:58:05.409 304 18307.37 65.17 52299.68 88888.00 2010-10-31 15:58:05.909 304 18307.26 65.09 52299.57 88888.00 2010-10-31 15:58:06.409 304 18307.33 65.07 52299.52 88888.00 2010-10-31 15:58:06.909 304 18307.38 65.08 52299.58 88888.00 2010-10-31 15:58:07.409 304 18307.43 65.15 52299.57 88888.00 2010-10-31 15:58:07.909 304 18307.44 65.12 52299.60 88888.00 2010-10-31 15:58:08.409 304 18307.51 65.16 52299.67 88888.00 2010-10-31 15:58:08.909 304 18307.41 65.10 52299.70 88888.00 2010-10-31 15:58:09.409 304 18307.41 65.09 52299.78 88888.00 2010-10-31 15:58:09.909 304 18307.41 65.17 52299.89 88888.00 2010-10-31 15:58:10.409 304 18307.39 65.08 52300.05 88888.00 2010-10-31 15:58:10.909 304 18307.54 65.10 52299.94 88888.00 2010-10-31 15:58:11.409 304 18307.54 65.17 52299.79 88888.00 2010-10-31 15:58:11.909 304 18307.64 65.16 52299.76 88888.00 2010-10-31 15:58:12.409 304 18307.55 65.19 52299.66 88888.00 2010-10-31 15:58:12.909 304 18307.51 65.16 52299.62 88888.00 2010-10-31 15:58:13.409 304 18307.49 65.21 52299.66 88888.00 2010-10-31 15:58:13.909 304 18307.50 65.26 52299.66 88888.00 2010-10-31 15:58:14.409 304 18307.54 65.25 52299.74 88888.00 2010-10-31 15:58:14.909 304 18307.62 65.22 52299.95 88888.00 2010-10-31 15:58:15.409 304 18307.55 65.26 52299.98 88888.00 2010-10-31 15:58:15.909 304 18307.48 65.33 52299.90 88888.00 2010-10-31 15:58:16.409 304 18307.43 65.32 52299.88 88888.00 2010-10-31 15:58:16.909 304 18307.42 65.32 52299.88 88888.00 2010-10-31 15:58:17.409 304 18307.49 65.33 52299.87 88888.00 2010-10-31 15:58:17.909 304 18307.52 65.36 52299.93 88888.00 2010-10-31 15:58:18.409 304 18307.61 65.34 52299.95 88888.00 2010-10-31 15:58:18.909 304 18307.53 65.22 52299.93 88888.00 2010-10-31 15:58:19.409 304 18307.52 65.30 52299.88 88888.00 2010-10-31 15:58:19.909 304 18307.47 65.35 52299.94 88888.00 2010-10-31 15:58:20.409 304 18307.59 65.42 52299.94 88888.00 2010-10-31 15:58:20.909 304 18307.51 65.43 52299.85 88888.00 2010-10-31 15:58:21.409 304 18307.45 65.37 52299.82 88888.00 2010-10-31 15:58:21.909 304 18307.38 65.36 52299.87 88888.00 2010-10-31 15:58:22.409 304 18307.39 65.33 52299.86 88888.00 2010-10-31 15:58:22.909 304 18307.35 65.32 52299.87 88888.00 2010-10-31 15:58:23.409 304 18307.31 65.40 52299.80 88888.00 2010-10-31 15:58:23.909 304 18307.33 65.47 52299.88 88888.00 2010-10-31 15:58:24.409 304 18307.31 65.43 52299.85 88888.00 2010-10-31 15:58:24.909 304 18307.35 65.43 52299.79 88888.00 2010-10-31 15:58:25.409 304 18307.37 65.47 52299.71 88888.00 2010-10-31 15:58:25.909 304 18307.34 65.58 52299.66 88888.00 2010-10-31 15:58:26.409 304 18307.18 65.47 52299.81 88888.00 2010-10-31 15:58:26.909 304 18307.24 65.49 52299.83 88888.00 2010-10-31 15:58:27.409 304 18307.29 65.52 52299.81 88888.00 2010-10-31 15:58:27.909 304 18307.26 65.56 52299.80 88888.00 2010-10-31 15:58:28.409 304 18307.17 65.48 52299.87 88888.00 2010-10-31 15:58:28.909 304 18307.18 65.45 52299.85 88888.00 2010-10-31 15:58:29.409 304 18307.39 65.42 52299.88 88888.00 2010-10-31 15:58:29.909 304 18307.43 65.37 52299.74 88888.00 2010-10-31 15:58:30.409 304 18307.27 65.48 52299.77 88888.00 2010-10-31 15:58:30.909 304 18307.28 65.41 52299.93 88888.00 2010-10-31 15:58:31.409 304 18307.31 65.33 52299.91 88888.00 2010-10-31 15:58:31.909 304 18307.29 65.42 52299.94 88888.00 2010-10-31 15:58:32.409 304 18307.30 65.42 52299.98 88888.00 2010-10-31 15:58:32.909 304 18307.28 65.43 52299.98 88888.00 2010-10-31 15:58:33.409 304 18307.02 65.46 52299.90 88888.00 2010-10-31 15:58:33.909 304 18307.12 65.50 52299.93 88888.00 2010-10-31 15:58:34.409 304 18307.12 65.46 52299.95 88888.00 2010-10-31 15:58:34.909 304 18307.15 65.39 52300.06 88888.00 2010-10-31 15:58:35.409 304 18307.17 65.45 52299.93 88888.00 2010-10-31 15:58:35.909 304 18307.17 65.38 52299.83 88888.00 2010-10-31 15:58:36.409 304 18307.01 65.29 52299.76 88888.00 2010-10-31 15:58:36.909 304 18307.06 65.29 52299.72 88888.00 2010-10-31 15:58:37.409 304 18307.12 65.32 52299.69 88888.00 2010-10-31 15:58:37.909 304 18307.05 65.40 52299.70 88888.00 2010-10-31 15:58:38.409 304 18307.08 65.31 52299.69 88888.00 2010-10-31 15:58:38.909 304 18307.00 65.21 52299.74 88888.00 2010-10-31 15:58:39.409 304 18307.09 65.23 52299.79 88888.00 2010-10-31 15:58:39.909 304 18307.06 65.25 52299.78 88888.00 2010-10-31 15:58:40.409 304 18307.02 65.26 52299.72 88888.00 2010-10-31 15:58:40.909 304 18307.05 65.28 52299.78 88888.00 2010-10-31 15:58:41.409 304 18307.06 65.26 52299.79 88888.00 2010-10-31 15:58:41.909 304 18307.02 65.25 52299.69 88888.00 2010-10-31 15:58:42.409 304 18307.12 65.20 52299.57 88888.00 2010-10-31 15:58:42.909 304 18307.18 65.19 52299.63 88888.00 2010-10-31 15:58:43.409 304 18307.12 65.20 52299.62 88888.00 2010-10-31 15:58:43.909 304 18307.09 65.26 52299.60 88888.00 2010-10-31 15:58:44.409 304 18307.21 65.24 52299.52 88888.00 2010-10-31 15:58:44.909 304 18307.24 65.26 52299.47 88888.00 2010-10-31 15:58:45.409 304 18307.24 65.30 52299.53 88888.00 2010-10-31 15:58:45.909 304 18307.15 65.35 52299.65 88888.00 2010-10-31 15:58:46.409 304 18307.10 65.39 52299.79 88888.00 2010-10-31 15:58:46.909 304 18307.22 65.35 52299.80 88888.00 2010-10-31 15:58:47.409 304 18307.32 65.35 52299.67 88888.00 2010-10-31 15:58:47.909 304 18307.31 65.33 52299.66 88888.00 2010-10-31 15:58:48.409 304 18307.31 65.42 52299.66 88888.00 2010-10-31 15:58:48.909 304 18307.28 65.40 52299.75 88888.00 2010-10-31 15:58:49.409 304 18307.16 65.39 52299.72 88888.00 2010-10-31 15:58:49.909 304 18307.20 65.42 52299.62 88888.00 2010-10-31 15:58:50.409 304 18307.23 65.48 52299.44 88888.00 2010-10-31 15:58:50.909 304 18307.15 65.46 52299.52 88888.00 2010-10-31 15:58:51.409 304 18307.16 65.38 52299.65 88888.00 2010-10-31 15:58:51.909 304 18307.20 65.34 52299.70 88888.00 2010-10-31 15:58:52.409 304 18307.27 65.36 52299.69 88888.00 2010-10-31 15:58:52.909 304 18307.27 65.38 52299.59 88888.00 2010-10-31 15:58:53.409 304 18307.27 65.47 52299.62 88888.00 2010-10-31 15:58:53.909 304 18307.21 65.47 52299.66 88888.00 2010-10-31 15:58:54.409 304 18307.19 65.39 52299.62 88888.00 2010-10-31 15:58:54.909 304 18307.12 65.45 52299.68 88888.00 2010-10-31 15:58:55.409 304 18307.09 65.41 52299.74 88888.00 2010-10-31 15:58:55.909 304 18307.11 65.34 52299.70 88888.00 2010-10-31 15:58:56.409 304 18307.10 65.33 52299.67 88888.00 2010-10-31 15:58:56.909 304 18307.18 65.38 52299.60 88888.00 2010-10-31 15:58:57.409 304 18307.16 65.36 52299.62 88888.00 2010-10-31 15:58:57.909 304 18307.07 65.41 52299.67 88888.00 2010-10-31 15:58:58.409 304 18306.84 65.44 52299.63 88888.00 2010-10-31 15:58:58.909 304 18306.66 65.38 52299.60 88888.00 2010-10-31 15:58:59.409 304 18306.94 65.46 52299.59 88888.00 2010-10-31 15:58:59.909 304 18307.13 65.50 52299.64 88888.00 2010-10-31 15:59:00.409 304 18306.83 65.46 52299.69 88888.00 2010-10-31 15:59:00.909 304 18306.86 65.37 52299.68 88888.00 2010-10-31 15:59:01.409 304 18307.11 65.37 52299.76 88888.00 2010-10-31 15:59:01.909 304 18306.98 65.36 52299.71 88888.00 2010-10-31 15:59:02.409 304 18307.16 65.40 52299.65 88888.00 2010-10-31 15:59:02.909 304 18307.29 65.42 52299.60 88888.00 2010-10-31 15:59:03.409 304 18307.26 65.39 52299.56 88888.00 2010-10-31 15:59:03.909 304 18307.18 65.43 52299.64 88888.00 2010-10-31 15:59:04.409 304 18307.13 65.42 52299.67 88888.00 2010-10-31 15:59:04.909 304 18307.13 65.32 52299.66 88888.00 2010-10-31 15:59:05.409 304 18307.08 65.25 52299.48 88888.00 2010-10-31 15:59:05.909 304 18307.09 65.28 52299.39 88888.00 2010-10-31 15:59:06.409 304 18307.07 65.29 52299.57 88888.00 2010-10-31 15:59:06.909 304 18307.16 65.35 52299.51 88888.00 2010-10-31 15:59:07.409 304 18307.16 65.30 52299.45 88888.00 2010-10-31 15:59:07.909 304 18307.13 65.22 52299.57 88888.00 2010-10-31 15:59:08.409 304 18307.08 65.07 52299.54 88888.00 2010-10-31 15:59:08.909 304 18307.00 64.94 52299.53 88888.00 2010-10-31 15:59:09.409 304 18307.00 65.00 52299.48 88888.00 2010-10-31 15:59:09.909 304 18306.99 65.14 52299.50 88888.00 2010-10-31 15:59:10.409 304 18307.08 65.16 52299.65 88888.00 2010-10-31 15:59:10.909 304 18307.07 65.21 52299.58 88888.00 2010-10-31 15:59:11.409 304 18307.07 65.33 52299.58 88888.00 2010-10-31 15:59:11.909 304 18306.99 65.28 52299.68 88888.00 2010-10-31 15:59:12.409 304 18307.02 65.25 52299.71 88888.00 2010-10-31 15:59:12.909 304 18307.08 65.25 52299.62 88888.00 2010-10-31 15:59:13.409 304 18306.99 65.24 52299.48 88888.00 2010-10-31 15:59:13.909 304 18307.06 65.21 52299.50 88888.00 2010-10-31 15:59:14.409 304 18307.26 65.19 52299.48 88888.00 2010-10-31 15:59:14.909 304 18307.27 65.19 52299.48 88888.00 2010-10-31 15:59:15.409 304 18307.29 65.13 52299.58 88888.00 2010-10-31 15:59:15.909 304 18307.24 65.08 52299.59 88888.00 2010-10-31 15:59:16.409 304 18307.26 65.19 52299.56 88888.00 2010-10-31 15:59:16.909 304 18307.24 65.26 52299.58 88888.00 2010-10-31 15:59:17.409 304 18307.23 65.20 52299.66 88888.00 2010-10-31 15:59:17.909 304 18307.26 65.24 52299.60 88888.00 2010-10-31 15:59:18.409 304 18307.26 65.23 52299.54 88888.00 2010-10-31 15:59:18.909 304 18307.16 65.21 52299.60 88888.00 2010-10-31 15:59:19.409 304 18307.15 65.25 52299.57 88888.00 2010-10-31 15:59:19.909 304 18307.18 65.20 52299.69 88888.00 2010-10-31 15:59:20.409 304 18307.10 65.11 52299.72 88888.00 2010-10-31 15:59:20.909 304 18307.06 65.09 52299.60 88888.00 2010-10-31 15:59:21.409 304 18306.98 65.09 52299.56 88888.00 2010-10-31 15:59:21.909 304 18306.96 65.12 52299.52 88888.00 2010-10-31 15:59:22.409 304 18306.98 65.21 52299.52 88888.00 2010-10-31 15:59:22.909 304 18307.05 65.29 52299.47 88888.00 2010-10-31 15:59:23.409 304 18307.01 65.38 52299.46 88888.00 2010-10-31 15:59:23.909 304 18307.01 65.32 52299.52 88888.00 2010-10-31 15:59:24.409 304 18306.96 65.22 52299.60 88888.00 2010-10-31 15:59:24.909 304 18307.05 65.22 52299.54 88888.00 2010-10-31 15:59:25.409 304 18307.11 65.16 52299.60 88888.00 2010-10-31 15:59:25.909 304 18307.18 65.12 52299.63 88888.00 2010-10-31 15:59:26.409 304 18307.22 65.17 52299.71 88888.00 2010-10-31 15:59:26.909 304 18307.33 65.15 52299.64 88888.00 2010-10-31 15:59:27.409 304 18307.41 65.18 52299.48 88888.00 2010-10-31 15:59:27.909 304 18307.34 65.11 52299.47 88888.00 2010-10-31 15:59:28.409 304 18307.42 64.92 52299.48 88888.00 2010-10-31 15:59:28.909 304 18307.35 65.01 52299.41 88888.00 2010-10-31 15:59:29.409 304 18307.22 65.13 52299.40 88888.00 2010-10-31 15:59:29.909 304 18307.21 65.13 52299.43 88888.00 2010-10-31 15:59:30.409 304 18307.20 65.14 52299.46 88888.00 2010-10-31 15:59:30.909 304 18307.02 65.19 52299.40 88888.00 2010-10-31 15:59:31.409 304 18306.96 65.01 52299.35 88888.00 2010-10-31 15:59:31.909 304 18306.83 64.92 52299.46 88888.00 2010-10-31 15:59:32.409 304 18306.87 64.99 52299.43 88888.00 2010-10-31 15:59:32.909 304 18306.90 65.16 52299.32 88888.00 2010-10-31 15:59:33.409 304 18306.95 65.18 52299.42 88888.00 2010-10-31 15:59:33.909 304 18306.98 65.10 52299.40 88888.00 2010-10-31 15:59:34.409 304 18307.31 65.05 52299.33 88888.00 2010-10-31 15:59:34.909 304 18307.62 64.92 52299.48 88888.00 2010-10-31 15:59:35.409 304 18307.48 64.90 52299.44 88888.00 2010-10-31 15:59:35.909 304 18307.41 65.00 52299.35 88888.00 2010-10-31 15:59:36.409 304 18307.06 65.01 52299.41 88888.00 2010-10-31 15:59:36.909 304 18306.87 65.03 52299.34 88888.00 2010-10-31 15:59:37.409 304 18306.91 64.98 52299.41 88888.00 2010-10-31 15:59:37.909 304 18307.13 65.03 52299.46 88888.00 2010-10-31 15:59:38.409 304 18307.29 65.10 52299.42 88888.00 2010-10-31 15:59:38.909 304 18307.43 65.05 52299.27 88888.00 2010-10-31 15:59:39.409 304 18307.42 65.01 52299.31 88888.00 2010-10-31 15:59:39.909 304 18307.39 65.04 52299.24 88888.00 2010-10-31 15:59:40.409 304 18307.47 65.02 52299.28 88888.00 2010-10-31 15:59:40.909 304 18307.38 65.05 52299.27 88888.00 2010-10-31 15:59:41.409 304 18307.38 65.05 52299.27 88888.00 2010-10-31 15:59:41.909 304 18307.52 64.98 52299.23 88888.00 2010-10-31 15:59:42.409 304 18307.44 64.92 52299.20 88888.00 2010-10-31 15:59:42.909 304 18307.41 64.97 52299.19 88888.00 2010-10-31 15:59:43.409 304 18307.42 65.00 52299.22 88888.00 2010-10-31 15:59:43.909 304 18307.41 65.01 52299.21 88888.00 2010-10-31 15:59:44.409 304 18307.38 64.97 52299.11 88888.00 2010-10-31 15:59:44.909 304 18307.48 64.78 52299.08 88888.00 2010-10-31 15:59:45.409 304 18307.41 64.73 52299.07 88888.00 2010-10-31 15:59:45.909 304 18307.38 64.83 52299.14 88888.00 2010-10-31 15:59:46.409 304 18307.37 64.83 52299.21 88888.00 2010-10-31 15:59:46.909 304 18307.35 64.82 52299.29 88888.00 2010-10-31 15:59:47.409 304 18307.43 64.86 52299.22 88888.00 2010-10-31 15:59:47.909 304 18307.50 64.91 52299.12 88888.00 2010-10-31 15:59:48.409 304 18307.45 64.94 52299.01 88888.00 2010-10-31 15:59:48.909 304 18307.43 64.94 52298.99 88888.00 2010-10-31 15:59:49.409 304 18307.41 64.92 52299.11 88888.00 2010-10-31 15:59:49.909 304 18307.42 64.89 52299.27 88888.00 2010-10-31 15:59:50.409 304 18307.37 64.91 52299.22 88888.00 2010-10-31 15:59:50.909 304 18307.35 64.84 52299.17 88888.00 2010-10-31 15:59:51.409 304 18307.31 64.85 52299.19 88888.00 2010-10-31 15:59:51.909 304 18307.31 64.90 52299.12 88888.00 2010-10-31 15:59:52.409 304 18307.29 64.90 52299.06 88888.00 2010-10-31 15:59:52.909 304 18307.31 64.83 52299.06 88888.00 2010-10-31 15:59:53.409 304 18307.39 64.87 52299.06 88888.00 2010-10-31 15:59:53.909 304 18307.31 64.86 52299.04 88888.00 2010-10-31 15:59:54.409 304 18307.30 64.83 52299.04 88888.00 2010-10-31 15:59:54.909 304 18307.33 64.78 52299.06 88888.00 2010-10-31 15:59:55.409 304 18307.24 64.85 52299.09 88888.00 2010-10-31 15:59:55.909 304 18307.22 64.86 52299.20 88888.00 2010-10-31 15:59:56.409 304 18307.15 64.83 52299.11 88888.00 2010-10-31 15:59:56.909 304 18307.07 64.78 52299.10 88888.00 2010-10-31 15:59:57.409 304 18307.07 64.71 52299.18 88888.00 2010-10-31 15:59:57.909 304 18307.05 64.76 52299.22 88888.00 2010-10-31 15:59:58.409 304 18307.10 64.84 52299.29 88888.00 2010-10-31 15:59:58.909 304 18307.15 64.88 52299.32 88888.00 2010-10-31 15:59:59.409 304 18307.10 64.79 52299.31 88888.00 2010-10-31 15:59:59.909 304 18307.08 64.72 52299.19 88888.00 2010-10-31 16:00:00.409 304 18307.21 64.75 52299.13 88888.00 2010-10-31 16:00:00.909 304 18307.31 64.73 52299.24 88888.00 2010-10-31 16:00:01.409 304 18307.21 64.82 52299.22 88888.00 2010-10-31 16:00:01.909 304 18307.16 64.84 52299.35 88888.00 2010-10-31 16:00:02.409 304 18307.08 64.90 52299.33 88888.00 2010-10-31 16:00:02.909 304 18307.10 64.85 52299.40 88888.00 2010-10-31 16:00:03.409 304 18307.09 64.82 52299.51 88888.00 2010-10-31 16:00:03.909 304 18307.11 64.76 52299.32 88888.00 2010-10-31 16:00:04.409 304 18307.18 64.76 52299.24 88888.00 2010-10-31 16:00:04.909 304 18307.29 64.76 52299.16 88888.00 2010-10-31 16:00:05.409 304 18307.33 64.74 52299.27 88888.00 2010-10-31 16:00:05.909 304 18307.26 64.73 52299.34 88888.00 2010-10-31 16:00:06.409 304 18307.21 64.68 52299.41 88888.00 2010-10-31 16:00:06.909 304 18307.13 64.64 52299.33 88888.00 2010-10-31 16:00:07.409 304 18306.86 64.75 52299.28 88888.00 2010-10-31 16:00:07.909 304 18306.95 64.75 52299.28 88888.00 2010-10-31 16:00:08.409 304 18307.00 64.74 52299.34 88888.00 2010-10-31 16:00:08.909 304 18307.08 64.69 52299.43 88888.00 2010-10-31 16:00:09.409 304 18307.04 64.69 52299.43 88888.00 2010-10-31 16:00:09.909 304 18307.00 64.75 52299.34 88888.00 2010-10-31 16:00:10.409 304 18307.01 64.72 52299.36 88888.00 2010-10-31 16:00:10.909 304 18306.73 64.69 52299.50 88888.00 2010-10-31 16:00:11.409 304 18306.97 64.67 52299.40 88888.00 2010-10-31 16:00:11.909 304 18307.21 64.73 52299.31 88888.00 2010-10-31 16:00:12.409 304 18307.21 64.76 52299.30 88888.00 2010-10-31 16:00:12.909 304 18307.13 64.77 52299.32 88888.00 2010-10-31 16:00:13.409 304 18306.87 64.70 52299.41 88888.00 2010-10-31 16:00:13.909 304 18306.82 64.67 52299.36 88888.00 2010-10-31 16:00:14.409 304 18307.04 64.64 52299.32 88888.00 2010-10-31 16:00:14.909 304 18307.02 64.62 52299.35 88888.00 2010-10-31 16:00:15.409 304 18306.87 64.59 52299.40 88888.00 2010-10-31 16:00:15.909 304 18307.05 64.64 52299.37 88888.00 2010-10-31 16:00:16.409 304 18307.11 64.67 52299.37 88888.00 2010-10-31 16:00:16.909 304 18307.18 64.59 52299.41 88888.00 2010-10-31 16:00:17.409 304 18307.27 64.62 52299.37 88888.00 2010-10-31 16:00:17.909 304 18307.20 64.73 52299.33 88888.00 2010-10-31 16:00:18.409 304 18307.09 64.68 52299.32 88888.00 2010-10-31 16:00:18.909 304 18307.02 64.66 52299.24 88888.00 2010-10-31 16:00:19.409 304 18306.97 64.63 52299.37 88888.00 2010-10-31 16:00:19.909 304 18307.06 64.59 52299.33 88888.00 2010-10-31 16:00:20.409 304 18307.08 64.66 52299.32 88888.00 2010-10-31 16:00:20.909 304 18307.01 64.72 52299.23 88888.00 2010-10-31 16:00:21.409 304 18307.12 64.72 52299.24 88888.00 2010-10-31 16:00:21.909 304 18307.09 64.68 52299.23 88888.00 2010-10-31 16:00:22.409 304 18307.11 64.63 52299.20 88888.00 2010-10-31 16:00:22.909 304 18307.08 64.66 52299.16 88888.00 2010-10-31 16:00:23.409 304 18306.73 64.70 52299.14 88888.00 2010-10-31 16:00:23.909 304 18306.88 64.71 52299.16 88888.00 2010-10-31 16:00:24.409 304 18307.10 64.71 52299.18 88888.00 2010-10-31 16:00:24.909 304 18307.17 64.66 52299.25 88888.00 2010-10-31 16:00:25.409 304 18307.05 64.51 52299.27 88888.00 2010-10-31 16:00:25.909 304 18307.07 64.59 52299.13 88888.00 2010-10-31 16:00:26.409 304 18307.01 64.63 52299.06 88888.00 2010-10-31 16:00:26.909 304 18307.08 64.59 52299.21 88888.00 2010-10-31 16:00:27.409 304 18307.09 64.58 52299.29 88888.00 2010-10-31 16:00:27.909 304 18307.01 64.51 52299.41 88888.00 2010-10-31 16:00:28.409 304 18306.83 64.46 52299.37 88888.00 2010-10-31 16:00:28.909 304 18306.96 64.47 52299.41 88888.00 2010-10-31 16:00:29.409 304 18307.05 64.43 52299.27 88888.00 2010-10-31 16:00:29.909 304 18307.13 64.35 52299.33 88888.00 2010-10-31 16:00:30.409 304 18307.08 64.47 52299.46 88888.00 2010-10-31 16:00:30.909 304 18307.04 64.51 52299.33 88888.00 2010-10-31 16:00:31.409 304 18306.97 64.46 52299.21 88888.00 2010-10-31 16:00:31.909 304 18307.00 64.48 52299.20 88888.00 2010-10-31 16:00:32.409 304 18306.93 64.56 52299.31 88888.00 2010-10-31 16:00:32.909 304 18306.98 64.59 52299.32 88888.00 2010-10-31 16:00:33.409 304 18307.04 64.59 52299.31 88888.00 2010-10-31 16:00:33.909 304 18306.82 64.55 52299.31 88888.00 2010-10-31 16:00:34.409 304 18306.71 64.47 52299.21 88888.00 2010-10-31 16:00:34.909 304 18306.75 64.37 52299.19 88888.00 2010-10-31 16:00:35.409 304 18306.79 64.34 52299.23 88888.00 2010-10-31 16:00:35.909 304 18306.72 64.40 52299.16 88888.00 2010-10-31 16:00:36.409 304 18306.62 64.46 52299.23 88888.00 2010-10-31 16:00:36.909 304 18306.61 64.48 52299.31 88888.00 2010-10-31 16:00:37.409 304 18306.67 64.55 52299.29 88888.00 2010-10-31 16:00:37.909 304 18306.83 64.53 52299.37 88888.00 2010-10-31 16:00:38.409 304 18307.00 64.43 52299.40 88888.00 2010-10-31 16:00:38.909 304 18307.12 64.48 52299.36 88888.00 2010-10-31 16:00:39.409 304 18307.15 64.36 52299.45 88888.00 2010-10-31 16:00:39.909 304 18307.16 64.23 52299.53 88888.00 2010-10-31 16:00:40.409 304 18307.09 64.20 52299.58 88888.00 2010-10-31 16:00:40.909 304 18306.87 64.35 52299.56 88888.00 2010-10-31 16:00:41.409 304 18306.63 64.39 52299.37 88888.00 2010-10-31 16:00:41.909 304 18306.55 64.43 52299.35 88888.00 2010-10-31 16:00:42.409 304 18306.50 64.46 52299.39 88888.00 2010-10-31 16:00:42.909 304 18306.79 64.47 52299.43 88888.00 2010-10-31 16:00:43.409 304 18307.09 64.51 52299.45 88888.00 2010-10-31 16:00:43.909 304 18307.08 64.47 52299.42 88888.00 2010-10-31 16:00:44.409 304 18306.91 64.46 52299.33 88888.00 2010-10-31 16:00:44.909 304 18306.88 64.44 52299.32 88888.00 2010-10-31 16:00:45.409 304 18306.89 64.38 52299.27 88888.00 2010-10-31 16:00:45.909 304 18307.23 64.36 52299.24 88888.00 2010-10-31 16:00:46.409 304 18307.27 64.43 52299.30 88888.00 2010-10-31 16:00:46.909 304 18307.32 64.49 52299.27 88888.00 2010-10-31 16:00:47.409 304 18307.32 64.50 52299.32 88888.00 2010-10-31 16:00:47.909 304 18307.29 64.48 52299.19 88888.00 2010-10-31 16:00:48.409 304 18307.10 64.45 52299.12 88888.00 2010-10-31 16:00:48.909 304 18306.83 64.45 52299.07 88888.00 2010-10-31 16:00:49.409 304 18306.80 64.46 52299.14 88888.00 2010-10-31 16:00:49.909 304 18306.87 64.54 52299.18 88888.00 2010-10-31 16:00:50.409 304 18307.02 64.52 52299.22 88888.00 2010-10-31 16:00:50.909 304 18307.19 64.52 52299.19 88888.00 2010-10-31 16:00:51.409 304 18307.16 64.50 52299.33 88888.00 2010-10-31 16:00:51.909 304 18307.19 64.53 52299.48 88888.00 2010-10-31 16:00:52.409 304 18307.19 64.55 52299.44 88888.00 2010-10-31 16:00:52.909 304 18307.17 64.53 52299.35 88888.00 2010-10-31 16:00:53.409 304 18307.15 64.49 52299.35 88888.00 2010-10-31 16:00:53.909 304 18307.23 64.46 52299.39 88888.00 2010-10-31 16:00:54.409 304 18307.27 64.49 52299.35 88888.00 2010-10-31 16:00:54.909 304 18307.29 64.51 52299.34 88888.00 2010-10-31 16:00:55.409 304 18307.37 64.48 52299.39 88888.00 2010-10-31 16:00:55.909 304 18307.33 64.49 52299.28 88888.00 2010-10-31 16:00:56.409 304 18307.04 64.48 52299.32 88888.00 2010-10-31 16:00:56.909 304 18307.11 64.43 52299.36 88888.00 2010-10-31 16:00:57.409 304 18307.16 64.45 52299.39 88888.00 2010-10-31 16:00:57.909 304 18307.29 64.39 52299.41 88888.00 2010-10-31 16:00:58.409 304 18307.21 64.42 52299.41 88888.00 2010-10-31 16:00:58.909 304 18307.21 64.50 52299.40 88888.00 2010-10-31 16:00:59.409 304 18307.04 64.54 52299.43 88888.00 2010-10-31 16:00:59.909 304 18306.65 64.48 52299.41 88888.00 2010-10-31 16:01:00.409 304 18306.96 64.48 52299.42 88888.00 2010-10-31 16:01:00.909 304 18307.12 64.51 52299.42 88888.00 2010-10-31 16:01:01.409 304 18307.16 64.52 52299.35 88888.00 2010-10-31 16:01:01.909 304 18307.12 64.52 52299.30 88888.00 2010-10-31 16:01:02.409 304 18307.04 64.52 52299.29 88888.00 2010-10-31 16:01:02.909 304 18306.94 64.49 52299.29 88888.00 2010-10-31 16:01:03.409 304 18306.99 64.44 52299.33 88888.00 2010-10-31 16:01:03.909 304 18306.82 64.36 52299.34 88888.00 2010-10-31 16:01:04.409 304 18306.51 64.31 52299.24 88888.00 2010-10-31 16:01:04.909 304 18306.63 64.31 52299.22 88888.00 2010-10-31 16:01:05.409 304 18306.74 64.32 52299.39 88888.00 2010-10-31 16:01:05.909 304 18306.86 64.31 52299.32 88888.00 2010-10-31 16:01:06.409 304 18306.99 64.30 52299.31 88888.00 2010-10-31 16:01:06.909 304 18307.01 64.15 52299.27 88888.00 2010-10-31 16:01:07.409 304 18307.08 64.13 52299.37 88888.00 2010-10-31 16:01:07.909 304 18307.20 64.17 52299.39 88888.00 2010-10-31 16:01:08.409 304 18307.18 64.20 52299.17 88888.00 2010-10-31 16:01:08.909 304 18307.10 64.22 52299.11 88888.00 2010-10-31 16:01:09.409 304 18306.88 64.13 52299.19 88888.00 2010-10-31 16:01:09.909 304 18306.97 63.94 52299.21 88888.00 2010-10-31 16:01:10.409 304 18306.86 64.03 52299.07 88888.00 2010-10-31 16:01:10.909 304 18306.88 64.06 52299.10 88888.00 2010-10-31 16:01:11.409 304 18307.09 64.05 52299.22 88888.00 2010-10-31 16:01:11.909 304 18306.94 64.00 52299.19 88888.00 2010-10-31 16:01:12.409 304 18306.78 64.02 52299.14 88888.00 2010-10-31 16:01:12.909 304 18307.00 63.99 52299.10 88888.00 2010-10-31 16:01:13.409 304 18307.19 64.02 52299.04 88888.00 2010-10-31 16:01:13.909 304 18307.20 64.01 52298.95 88888.00 2010-10-31 16:01:14.409 304 18306.99 64.00 52298.97 88888.00 2010-10-31 16:01:14.909 304 18306.97 64.01 52299.09 88888.00 2010-10-31 16:01:15.409 304 18307.09 63.97 52299.12 88888.00 2010-10-31 16:01:15.909 304 18307.17 63.83 52299.28 88888.00 2010-10-31 16:01:16.409 304 18307.32 63.81 52299.39 88888.00 2010-10-31 16:01:16.909 304 18307.43 63.85 52299.33 88888.00 2010-10-31 16:01:17.409 304 18307.33 63.91 52299.20 88888.00 2010-10-31 16:01:17.909 304 18307.37 63.89 52299.21 88888.00 2010-10-31 16:01:18.409 304 18307.16 63.87 52299.22 88888.00 2010-10-31 16:01:18.909 304 18306.85 63.87 52299.09 88888.00 2010-10-31 16:01:19.409 304 18306.89 63.95 52299.02 88888.00 2010-10-31 16:01:19.909 304 18307.20 63.97 52298.95 88888.00 2010-10-31 16:01:20.409 304 18307.40 63.96 52298.94 88888.00 2010-10-31 16:01:20.909 304 18307.42 63.96 52298.90 88888.00 2010-10-31 16:01:21.409 304 18307.39 63.91 52298.94 88888.00 2010-10-31 16:01:21.909 304 18307.34 63.87 52298.98 88888.00 2010-10-31 16:01:22.409 304 18307.26 63.88 52299.11 88888.00 2010-10-31 16:01:22.909 304 18307.21 64.03 52299.20 88888.00 2010-10-31 16:01:23.409 304 18307.13 64.04 52299.08 88888.00 2010-10-31 16:01:23.909 304 18307.23 64.01 52298.98 88888.00 2010-10-31 16:01:24.409 304 18307.37 63.98 52299.04 88888.00 2010-10-31 16:01:24.909 304 18307.41 63.95 52299.09 88888.00 2010-10-31 16:01:25.409 304 18307.40 64.01 52298.96 88888.00 2010-10-31 16:01:25.909 304 18307.39 63.85 52298.73 88888.00 2010-10-31 16:01:26.409 304 18307.38 63.97 52298.66 88888.00 2010-10-31 16:01:26.909 304 18307.23 64.03 52298.69 88888.00 2010-10-31 16:01:27.409 304 18307.05 63.99 52298.73 88888.00 2010-10-31 16:01:27.909 304 18307.07 63.95 52298.79 88888.00 2010-10-31 16:01:28.409 304 18306.98 63.83 52298.92 88888.00 2010-10-31 16:01:28.909 304 18307.07 63.91 52298.95 88888.00 2010-10-31 16:01:29.409 304 18307.20 63.87 52299.00 88888.00 2010-10-31 16:01:29.909 304 18307.11 63.80 52299.01 88888.00 2010-10-31 16:01:30.409 304 18307.17 63.69 52298.92 88888.00 2010-10-31 16:01:30.909 304 18307.29 63.73 52298.86 88888.00 2010-10-31 16:01:31.409 304 18307.37 63.81 52298.95 88888.00 2010-10-31 16:01:31.909 304 18307.39 63.81 52299.00 88888.00 2010-10-31 16:01:32.409 304 18307.38 63.78 52299.07 88888.00 2010-10-31 16:01:32.909 304 18307.33 63.76 52299.09 88888.00 2010-10-31 16:01:33.409 304 18307.21 63.76 52298.99 88888.00 2010-10-31 16:01:33.909 304 18307.26 63.79 52298.97 88888.00 2010-10-31 16:01:34.409 304 18307.39 63.78 52298.87 88888.00 2010-10-31 16:01:34.909 304 18307.30 63.67 52298.83 88888.00 2010-10-31 16:01:35.409 304 18307.33 63.64 52298.84 88888.00 2010-10-31 16:01:35.909 304 18307.24 63.64 52298.89 88888.00 2010-10-31 16:01:36.409 304 18307.26 63.56 52298.99 88888.00 2010-10-31 16:01:36.909 304 18307.32 63.62 52299.07 88888.00 2010-10-31 16:01:37.409 304 18307.23 63.69 52299.07 88888.00 2010-10-31 16:01:37.909 304 18307.22 63.66 52299.12 88888.00 2010-10-31 16:01:38.409 304 18307.32 63.64 52299.23 88888.00 2010-10-31 16:01:38.909 304 18307.20 63.67 52299.19 88888.00 2010-10-31 16:01:39.409 304 18306.93 63.58 52298.93 88888.00 2010-10-31 16:01:39.909 304 18307.02 63.64 52299.06 88888.00 2010-10-31 16:01:40.409 304 18307.23 63.66 52299.14 88888.00 2010-10-31 16:01:40.909 304 18307.30 63.68 52298.97 88888.00 2010-10-31 16:01:41.409 304 18307.38 63.62 52299.12 88888.00 2010-10-31 16:01:41.909 304 18307.30 63.56 52299.14 88888.00 2010-10-31 16:01:42.409 304 18307.20 63.53 52299.29 88888.00 2010-10-31 16:01:42.909 304 18307.26 63.53 52299.30 88888.00 2010-10-31 16:01:43.409 304 18307.24 63.52 52299.28 88888.00 2010-10-31 16:01:43.909 304 18307.07 63.49 52299.18 88888.00 2010-10-31 16:01:44.409 304 18307.18 63.54 52299.14 88888.00 2010-10-31 16:01:44.909 304 18307.24 63.44 52299.12 88888.00 2010-10-31 16:01:45.409 304 18307.13 63.52 52299.04 88888.00 2010-10-31 16:01:45.909 304 18307.09 63.54 52298.97 88888.00 2010-10-31 16:01:46.409 304 18307.31 63.50 52298.94 88888.00 2010-10-31 16:01:46.909 304 18307.30 63.40 52299.02 88888.00 2010-10-31 16:01:47.409 304 18307.24 63.42 52299.07 88888.00 2010-10-31 16:01:47.909 304 18307.37 63.42 52299.01 88888.00 2010-10-31 16:01:48.409 304 18307.33 63.44 52299.01 88888.00 2010-10-31 16:01:48.909 304 18307.35 63.52 52298.95 88888.00 2010-10-31 16:01:49.409 304 18307.37 63.64 52299.05 88888.00 2010-10-31 16:01:49.909 304 18307.39 63.48 52299.07 88888.00 2010-10-31 16:01:50.409 304 18307.21 63.42 52299.01 88888.00 2010-10-31 16:01:50.909 304 18307.02 63.46 52298.85 88888.00 2010-10-31 16:01:51.409 304 18307.21 63.46 52299.01 88888.00 2010-10-31 16:01:51.909 304 18307.35 63.50 52299.12 88888.00 2010-10-31 16:01:52.409 304 18307.51 63.53 52299.16 88888.00 2010-10-31 16:01:52.909 304 18307.56 63.51 52299.14 88888.00 2010-10-31 16:01:53.409 304 18307.48 63.61 52299.13 88888.00 2010-10-31 16:01:53.909 304 18307.49 63.69 52299.23 88888.00 2010-10-31 16:01:54.409 304 18307.31 63.66 52299.17 88888.00 2010-10-31 16:01:54.909 304 18307.26 63.64 52299.10 88888.00 2010-10-31 16:01:55.409 304 18307.33 63.63 52299.11 88888.00 2010-10-31 16:01:55.909 304 18307.38 63.66 52298.98 88888.00 2010-10-31 16:01:56.409 304 18307.32 63.55 52299.06 88888.00 2010-10-31 16:01:56.909 304 18307.37 63.55 52299.07 88888.00 2010-10-31 16:01:57.409 304 18307.43 63.58 52299.00 88888.00 2010-10-31 16:01:57.909 304 18307.33 63.54 52299.18 88888.00 2010-10-31 16:01:58.409 304 18307.37 63.56 52299.14 88888.00 2010-10-31 16:01:58.909 304 18307.35 63.58 52299.18 88888.00 2010-10-31 16:01:59.409 304 18307.31 63.69 52299.21 88888.00 2010-10-31 16:01:59.909 304 18307.38 63.76 52299.25 88888.00 2010-10-31 16:02:00.409 304 18307.22 63.86 52299.19 88888.00 2010-10-31 16:02:00.909 304 18307.22 63.79 52299.10 88888.00 2010-10-31 16:02:01.409 304 18307.23 63.62 52299.28 88888.00 2010-10-31 16:02:01.909 304 18307.26 63.61 52299.25 88888.00 2010-10-31 16:02:02.409 304 18307.43 63.62 52299.35 88888.00 2010-10-31 16:02:02.909 304 18307.54 63.70 52299.32 88888.00 2010-10-31 16:02:03.409 304 18307.32 63.77 52299.41 88888.00 2010-10-31 16:02:03.909 304 18307.26 63.82 52299.29 88888.00 2010-10-31 16:02:04.409 304 18307.23 63.88 52299.27 88888.00 2010-10-31 16:02:04.909 304 18307.29 63.85 52299.28 88888.00 2010-10-31 16:02:05.409 304 18307.32 63.79 52299.14 88888.00 2010-10-31 16:02:05.909 304 18307.43 63.80 52299.21 88888.00 2010-10-31 16:02:06.409 304 18307.40 63.85 52299.35 88888.00 2010-10-31 16:02:06.909 304 18307.37 63.87 52299.53 88888.00 2010-10-31 16:02:07.409 304 18307.26 63.83 52299.48 88888.00 2010-10-31 16:02:07.909 304 18307.29 63.84 52299.40 88888.00 2010-10-31 16:02:08.409 304 18307.30 63.82 52299.37 88888.00 2010-10-31 16:02:08.909 304 18307.16 63.89 52299.33 88888.00 2010-10-31 16:02:09.409 304 18307.16 63.91 52299.32 88888.00 2010-10-31 16:02:09.909 304 18307.26 63.86 52299.29 88888.00 2010-10-31 16:02:10.409 304 18307.21 63.79 52299.31 88888.00 2010-10-31 16:02:10.909 304 18307.20 63.86 52299.29 88888.00 2010-10-31 16:02:11.409 304 18307.20 63.97 52299.35 88888.00 2010-10-31 16:02:11.909 304 18307.24 63.89 52299.47 88888.00 2010-10-31 16:02:12.409 304 18307.23 63.87 52299.56 88888.00 2010-10-31 16:02:12.909 304 18307.32 63.89 52299.55 88888.00 2010-10-31 16:02:13.409 304 18307.40 64.03 52299.64 88888.00 2010-10-31 16:02:13.909 304 18307.42 64.01 52299.60 88888.00 2010-10-31 16:02:14.409 304 18307.50 64.07 52299.47 88888.00 2010-10-31 16:02:14.909 304 18307.43 64.12 52299.37 88888.00 2010-10-31 16:02:15.409 304 18307.41 64.08 52299.31 88888.00 2010-10-31 16:02:15.909 304 18307.35 64.08 52299.27 88888.00 2010-10-31 16:02:16.409 304 18307.33 64.09 52299.34 88888.00 2010-10-31 16:02:16.909 304 18307.42 64.10 52299.42 88888.00 2010-10-31 16:02:17.409 304 18307.38 64.03 52299.48 88888.00 2010-10-31 16:02:17.909 304 18307.30 64.03 52299.37 88888.00 2010-10-31 16:02:18.409 304 18307.35 64.10 52299.43 88888.00 2010-10-31 16:02:18.909 304 18307.33 64.15 52299.52 88888.00 2010-10-31 16:02:19.409 304 18307.41 64.18 52299.32 88888.00 2010-10-31 16:02:19.909 304 18307.44 64.15 52299.09 88888.00 2010-10-31 16:02:20.409 304 18307.44 64.11 52299.13 88888.00 2010-10-31 16:02:20.909 304 18307.53 64.13 52299.23 88888.00 2010-10-31 16:02:21.409 304 18307.49 64.08 52299.33 88888.00 2010-10-31 16:02:21.909 304 18307.35 64.04 52299.41 88888.00 2010-10-31 16:02:22.409 304 18307.37 64.12 52299.33 88888.00 2010-10-31 16:02:22.909 304 18307.43 64.17 52299.21 88888.00 2010-10-31 16:02:23.409 304 18307.49 64.10 52299.28 88888.00 2010-10-31 16:02:23.909 304 18307.42 64.11 52299.40 88888.00 2010-10-31 16:02:24.409 304 18307.41 64.17 52299.45 88888.00 2010-10-31 16:02:24.909 304 18307.39 64.18 52299.44 88888.00 2010-10-31 16:02:25.409 304 18307.33 64.18 52299.30 88888.00 2010-10-31 16:02:25.909 304 18307.30 64.13 52299.14 88888.00 2010-10-31 16:02:26.409 304 18307.34 64.04 52299.09 88888.00 2010-10-31 16:02:26.909 304 18307.40 64.03 52299.14 88888.00 2010-10-31 16:02:27.409 304 18307.34 64.04 52299.24 88888.00 2010-10-31 16:02:27.909 304 18307.49 64.08 52299.22 88888.00 2010-10-31 16:02:28.409 304 18307.51 64.12 52299.20 88888.00 2010-10-31 16:02:28.909 304 18307.50 64.18 52299.40 88888.00 2010-10-31 16:02:29.409 304 18307.51 64.19 52299.55 88888.00 2010-10-31 16:02:29.909 304 18307.51 64.14 52299.43 88888.00 2010-10-31 16:02:30.409 304 18307.47 64.18 52299.51 88888.00 2010-10-31 16:02:30.909 304 18307.40 64.15 52299.50 88888.00 2010-10-31 16:02:31.409 304 18307.50 64.13 52299.51 88888.00 2010-10-31 16:02:31.909 304 18307.55 64.11 52299.54 88888.00 2010-10-31 16:02:32.409 304 18307.53 64.10 52299.46 88888.00 2010-10-31 16:02:32.909 304 18307.54 64.19 52299.34 88888.00 2010-10-31 16:02:33.409 304 18307.51 64.26 52299.31 88888.00 2010-10-31 16:02:33.909 304 18307.55 64.21 52299.11 88888.00 2010-10-31 16:02:34.409 304 18307.50 64.22 52299.13 88888.00 2010-10-31 16:02:34.909 304 18307.63 64.31 52299.18 88888.00 2010-10-31 16:02:35.409 304 18307.64 64.32 52299.20 88888.00 2010-10-31 16:02:35.909 304 18307.54 64.26 52299.29 88888.00 2010-10-31 16:02:36.409 304 18307.55 64.24 52299.31 88888.00 2010-10-31 16:02:36.909 304 18307.55 64.21 52299.22 88888.00 2010-10-31 16:02:37.409 304 18307.50 64.25 52299.24 88888.00 2010-10-31 16:02:37.909 304 18307.52 64.30 52299.24 88888.00 2010-10-31 16:02:38.409 304 18307.63 64.33 52299.21 88888.00 2010-10-31 16:02:38.909 304 18307.66 64.34 52299.23 88888.00 2010-10-31 16:02:39.409 304 18307.72 64.30 52299.30 88888.00 2010-10-31 16:02:39.909 304 18307.67 64.28 52299.40 88888.00 2010-10-31 16:02:40.409 304 18307.67 64.33 52299.43 88888.00 2010-10-31 16:02:40.909 304 18307.66 64.29 52299.57 88888.00 2010-10-31 16:02:41.409 304 18307.65 64.29 52299.46 88888.00 2010-10-31 16:02:41.909 304 18307.62 64.22 52299.27 88888.00 2010-10-31 16:02:42.409 304 18307.61 64.29 52299.31 88888.00 2010-10-31 16:02:42.909 304 18307.55 64.35 52299.31 88888.00 2010-10-31 16:02:43.409 304 18307.55 64.30 52299.29 88888.00 2010-10-31 16:02:43.909 304 18307.62 64.25 52299.29 88888.00 2010-10-31 16:02:44.409 304 18307.60 64.30 52299.23 88888.00 2010-10-31 16:02:44.909 304 18307.55 64.40 52299.18 88888.00 2010-10-31 16:02:45.409 304 18307.65 64.42 52299.10 88888.00 2010-10-31 16:02:45.909 304 18307.69 64.49 52299.14 88888.00 2010-10-31 16:02:46.409 304 18307.65 64.55 52299.17 88888.00 2010-10-31 16:02:46.909 304 18307.63 64.55 52299.17 88888.00 2010-10-31 16:02:47.409 304 18307.63 64.50 52299.17 88888.00 2010-10-31 16:02:47.909 304 18307.66 64.43 52299.33 88888.00 2010-10-31 16:02:48.409 304 18307.54 64.40 52299.31 88888.00 2010-10-31 16:02:48.909 304 18307.52 64.41 52299.32 88888.00 2010-10-31 16:02:49.409 304 18307.72 64.40 52299.34 88888.00 2010-10-31 16:02:49.909 304 18307.77 64.44 52299.25 88888.00 2010-10-31 16:02:50.409 304 18307.70 64.49 52299.33 88888.00 2010-10-31 16:02:50.909 304 18307.60 64.50 52299.32 88888.00 2010-10-31 16:02:51.409 304 18307.62 64.53 52299.41 88888.00 2010-10-31 16:02:51.909 304 18307.70 64.53 52299.46 88888.00 2010-10-31 16:02:52.409 304 18307.75 64.56 52299.36 88888.00 2010-10-31 16:02:52.909 304 18307.73 64.58 52299.36 88888.00 2010-10-31 16:02:53.409 304 18307.60 64.54 52299.32 88888.00 2010-10-31 16:02:53.909 304 18307.53 64.46 52299.23 88888.00 2010-10-31 16:02:54.409 304 18307.52 64.43 52299.17 88888.00 2010-10-31 16:02:54.909 304 18307.63 64.39 52299.23 88888.00 2010-10-31 16:02:55.409 304 18307.67 64.40 52299.20 88888.00 2010-10-31 16:02:55.909 304 18307.71 64.42 52299.07 88888.00 2010-10-31 16:02:56.409 304 18307.65 64.38 52299.05 88888.00 2010-10-31 16:02:56.909 304 18307.55 64.47 52299.07 88888.00 2010-10-31 16:02:57.409 304 18307.63 64.47 52299.08 88888.00 2010-10-31 16:02:57.909 304 18307.63 64.43 52299.06 88888.00 2010-10-31 16:02:58.409 304 18307.60 64.47 52299.05 88888.00 2010-10-31 16:02:58.909 304 18307.77 64.48 52298.98 88888.00 2010-10-31 16:02:59.409 304 18307.84 64.48 52298.95 88888.00 2010-10-31 16:02:59.909 304 18307.86 64.49 52299.04 88888.00 2010-10-31 16:03:00.409 304 18307.72 64.52 52299.11 88888.00 2010-10-31 16:03:00.909 304 18307.72 64.46 52299.13 88888.00 2010-10-31 16:03:01.406 304 18307.85 64.51 52299.17 88888.00 2010-10-31 16:03:01.906 304 18307.84 64.58 52299.04 88888.00 2010-10-31 16:03:02.406 304 18307.87 64.62 52299.18 88888.00 2010-10-31 16:03:02.906 304 18307.77 64.53 52299.27 88888.00 2010-10-31 16:03:03.406 304 18307.64 64.58 52299.23 88888.00 2010-10-31 16:03:03.906 304 18307.61 64.61 52299.20 88888.00 2010-10-31 16:03:04.406 304 18307.72 64.59 52299.06 88888.00 2010-10-31 16:03:04.906 304 18307.82 64.64 52299.10 88888.00 2010-10-31 16:03:05.406 304 18307.87 64.63 52299.07 88888.00 2010-10-31 16:03:05.906 304 18307.81 64.59 52299.10 88888.00 2010-10-31 16:03:06.406 304 18307.86 64.65 52299.25 88888.00 2010-10-31 16:03:06.906 304 18307.77 64.67 52299.22 88888.00 2010-10-31 16:03:07.406 304 18307.76 64.65 52299.18 88888.00 2010-10-31 16:03:07.906 304 18307.76 64.73 52299.20 88888.00 2010-10-31 16:03:08.406 304 18307.86 64.83 52299.16 88888.00 2010-10-31 16:03:08.906 304 18307.84 64.80 52299.17 88888.00 2010-10-31 16:03:09.406 304 18307.82 64.79 52299.12 88888.00 2010-10-31 16:03:09.906 304 18307.76 64.78 52299.11 88888.00 2010-10-31 16:03:10.406 304 18307.77 64.74 52299.18 88888.00 2010-10-31 16:03:10.906 304 18307.81 64.70 52299.22 88888.00 2010-10-31 16:03:11.406 304 18307.85 64.68 52299.30 88888.00 2010-10-31 16:03:11.906 304 18307.77 64.70 52299.29 88888.00 2010-10-31 16:03:12.406 304 18307.66 64.79 52299.29 88888.00 2010-10-31 16:03:12.906 304 18307.64 64.88 52299.44 88888.00 2010-10-31 16:03:13.406 304 18307.65 64.81 52299.50 88888.00 2010-10-31 16:03:13.906 304 18307.67 64.75 52299.41 88888.00 2010-10-31 16:03:14.406 304 18307.64 64.71 52299.27 88888.00 2010-10-31 16:03:14.906 304 18307.66 64.77 52299.21 88888.00 2010-10-31 16:03:15.406 304 18307.66 64.73 52299.22 88888.00 2010-10-31 16:03:15.906 304 18307.61 64.80 52299.11 88888.00 2010-10-31 16:03:16.406 304 18307.61 64.80 52299.16 88888.00 2010-10-31 16:03:16.906 304 18307.64 64.87 52299.11 88888.00 2010-10-31 16:03:17.406 304 18307.59 64.96 52299.18 88888.00 2010-10-31 16:03:17.906 304 18307.61 64.95 52299.25 88888.00 2010-10-31 16:03:18.406 304 18307.60 64.97 52299.24 88888.00 2010-10-31 16:03:18.906 304 18307.59 65.02 52299.09 88888.00 2010-10-31 16:03:19.406 304 18307.54 65.02 52299.17 88888.00 2010-10-31 16:03:19.906 304 18307.53 64.96 52299.14 88888.00 2010-10-31 16:03:20.406 304 18307.67 65.00 52299.24 88888.00 2010-10-31 16:03:20.906 304 18307.72 65.00 52299.25 88888.00 2010-10-31 16:03:21.406 304 18307.65 64.89 52299.33 88888.00 2010-10-31 16:03:21.906 304 18307.73 64.96 52299.35 88888.00 2010-10-31 16:03:22.406 304 18307.89 64.99 52299.31 88888.00 2010-10-31 16:03:22.906 304 18307.95 64.90 52299.36 88888.00 2010-10-31 16:03:23.406 304 18307.96 64.98 52299.37 88888.00 2010-10-31 16:03:23.906 304 18307.97 64.91 52299.34 88888.00 2010-10-31 16:03:24.406 304 18307.94 64.89 52299.36 88888.00 2010-10-31 16:03:24.906 304 18307.89 64.87 52299.40 88888.00 2010-10-31 16:03:25.406 304 18307.94 64.87 52299.40 88888.00 2010-10-31 16:03:25.906 304 18307.89 64.90 52299.27 88888.00 2010-10-31 16:03:26.406 304 18307.94 64.80 52299.32 88888.00 2010-10-31 16:03:26.906 304 18307.88 64.68 52299.39 88888.00 2010-10-31 16:03:27.406 304 18307.84 64.71 52299.40 88888.00 2010-10-31 16:03:27.906 304 18307.91 64.70 52299.23 88888.00 2010-10-31 16:03:28.406 304 18308.00 64.72 52299.18 88888.00 2010-10-31 16:03:28.906 304 18307.95 64.77 52299.31 88888.00 2010-10-31 16:03:29.406 304 18307.96 64.77 52299.29 88888.00 2010-10-31 16:03:29.906 304 18307.82 64.83 52299.21 88888.00 2010-10-31 16:03:30.406 304 18307.87 64.95 52299.20 88888.00 2010-10-31 16:03:30.906 304 18307.86 64.94 52299.24 88888.00 2010-10-31 16:03:31.406 304 18307.87 64.75 52299.21 88888.00 2010-10-31 16:03:31.906 304 18307.85 64.63 52299.21 88888.00 2010-10-31 16:03:32.406 304 18307.77 64.59 52299.02 88888.00 2010-10-31 16:03:32.906 304 18307.86 64.58 52298.97 88888.00 2010-10-31 16:03:33.406 304 18307.83 64.57 52298.99 88888.00 2010-10-31 16:03:33.906 304 18307.72 64.53 52299.21 88888.00 2010-10-31 16:03:34.406 304 18307.67 64.45 52299.24 88888.00 2010-10-31 16:03:34.906 304 18307.72 64.45 52299.14 88888.00 2010-10-31 16:03:35.406 304 18307.62 64.48 52299.24 88888.00 2010-10-31 16:03:35.906 304 18307.63 64.51 52299.28 88888.00 2010-10-31 16:03:36.406 304 18307.71 64.51 52299.18 88888.00 2010-10-31 16:03:36.906 304 18307.71 64.45 52299.18 88888.00 2010-10-31 16:03:37.406 304 18307.70 64.40 52299.19 88888.00 2010-10-31 16:03:37.906 304 18307.75 64.36 52299.13 88888.00 2010-10-31 16:03:38.406 304 18307.75 64.37 52299.14 88888.00 2010-10-31 16:03:38.906 304 18307.75 64.37 52299.08 88888.00 2010-10-31 16:03:39.406 304 18307.78 64.38 52299.14 88888.00 2010-10-31 16:03:39.906 304 18307.82 64.32 52299.16 88888.00 2010-10-31 16:03:40.406 304 18307.87 64.31 52299.21 88888.00 2010-10-31 16:03:40.906 304 18307.86 64.23 52299.23 88888.00 2010-10-31 16:03:41.406 304 18307.92 64.19 52299.17 88888.00 2010-10-31 16:03:41.906 304 18307.85 64.24 52299.16 88888.00 2010-10-31 16:03:42.406 304 18307.82 64.23 52299.06 88888.00 2010-10-31 16:03:42.906 304 18307.83 64.25 52299.06 88888.00 2010-10-31 16:03:43.406 304 18307.85 64.18 52299.10 88888.00 2010-10-31 16:03:43.906 304 18307.78 64.19 52299.11 88888.00 2010-10-31 16:03:44.406 304 18307.85 64.29 52299.09 88888.00 2010-10-31 16:03:44.906 304 18307.86 64.34 52299.10 88888.00 2010-10-31 16:03:45.406 304 18307.82 64.20 52299.14 88888.00 2010-10-31 16:03:45.906 304 18307.72 64.14 52299.13 88888.00 2010-10-31 16:03:46.406 304 18307.61 64.19 52299.18 88888.00 2010-10-31 16:03:46.906 304 18307.59 64.21 52299.13 88888.00 2010-10-31 16:03:47.406 304 18307.60 64.17 52299.22 88888.00 2010-10-31 16:03:47.906 304 18307.81 64.19 52299.17 88888.00 2010-10-31 16:03:48.406 304 18307.78 64.21 52299.09 88888.00 2010-10-31 16:03:48.906 304 18307.82 64.19 52299.13 88888.00 2010-10-31 16:03:49.406 304 18307.89 64.09 52299.05 88888.00 2010-10-31 16:03:49.906 304 18307.86 64.00 52299.09 88888.00 2010-10-31 16:03:50.406 304 18307.83 64.06 52299.10 88888.00 2010-10-31 16:03:50.906 304 18307.86 64.10 52299.12 88888.00 2010-10-31 16:03:51.406 304 18307.76 64.08 52299.14 88888.00 2010-10-31 16:03:51.906 304 18307.74 64.05 52299.00 88888.00 2010-10-31 16:03:52.406 304 18307.83 64.13 52299.00 88888.00 2010-10-31 16:03:52.906 304 18307.86 64.16 52299.05 88888.00 2010-10-31 16:03:53.406 304 18307.92 64.14 52298.95 88888.00 2010-10-31 16:03:53.906 304 18307.89 64.01 52298.92 88888.00 2010-10-31 16:03:54.406 304 18307.72 63.98 52298.95 88888.00 2010-10-31 16:03:54.906 304 18307.73 64.05 52298.93 88888.00 2010-10-31 16:03:55.406 304 18307.70 64.01 52298.95 88888.00 2010-10-31 16:03:55.906 304 18307.67 63.92 52298.99 88888.00 2010-10-31 16:03:56.406 304 18307.66 63.88 52299.04 88888.00 2010-10-31 16:03:56.906 304 18307.61 63.89 52298.99 88888.00 2010-10-31 16:03:57.406 304 18307.58 63.98 52299.08 88888.00 2010-10-31 16:03:57.906 304 18307.71 63.94 52299.04 88888.00 2010-10-31 16:03:58.406 304 18307.72 63.90 52299.00 88888.00 2010-10-31 16:03:58.906 304 18307.72 63.98 52299.04 88888.00 2010-10-31 16:03:59.406 304 18307.77 64.03 52299.08 88888.00 2010-10-31 16:03:59.906 304 18307.77 63.96 52299.05 88888.00 2010-10-31 16:04:00.406 304 18307.69 63.91 52299.01 88888.00 2010-10-31 16:04:00.906 304 18307.70 63.91 52299.04 88888.00 2010-10-31 16:04:01.406 304 18307.71 63.86 52299.13 88888.00 2010-10-31 16:04:01.906 304 18307.51 63.91 52299.16 88888.00 2010-10-31 16:04:02.406 304 18307.45 64.05 52299.13 88888.00 2010-10-31 16:04:02.906 304 18307.47 64.07 52299.14 88888.00 2010-10-31 16:04:03.406 304 18307.35 64.08 52299.21 88888.00 2010-10-31 16:04:03.906 304 18307.38 64.11 52299.27 88888.00 2010-10-31 16:04:04.406 304 18307.31 64.08 52299.30 88888.00 2010-10-31 16:04:04.906 304 18307.34 64.07 52299.19 88888.00 2010-10-31 16:04:05.406 304 18307.49 64.08 52299.12 88888.00 2010-10-31 16:04:05.906 304 18307.54 64.02 52299.18 88888.00 2010-10-31 16:04:06.406 304 18307.51 64.02 52299.22 88888.00 2010-10-31 16:04:06.906 304 18307.51 64.04 52299.14 88888.00 2010-10-31 16:04:07.406 304 18307.56 64.00 52299.21 88888.00 2010-10-31 16:04:07.906 304 18307.56 64.00 52299.20 88888.00 2010-10-31 16:04:08.406 304 18307.59 64.13 52299.23 88888.00 2010-10-31 16:04:08.906 304 18307.67 64.19 52299.21 88888.00 2010-10-31 16:04:09.406 304 18307.56 64.09 52299.11 88888.00 2010-10-31 16:04:09.906 304 18307.32 64.03 52299.06 88888.00 2010-10-31 16:04:10.406 304 18307.34 63.99 52299.07 88888.00 2010-10-31 16:04:10.906 304 18307.40 63.94 52298.99 88888.00 2010-10-31 16:04:11.406 304 18307.39 64.00 52299.02 88888.00 2010-10-31 16:04:11.906 304 18307.37 64.00 52299.06 88888.00 2010-10-31 16:04:12.406 304 18307.38 63.95 52299.02 88888.00 2010-10-31 16:04:12.906 304 18307.30 64.01 52299.06 88888.00 2010-10-31 16:04:13.406 304 18307.28 64.01 52299.06 88888.00 2010-10-31 16:04:13.906 304 18307.31 64.00 52298.97 88888.00 2010-10-31 16:04:14.406 304 18307.33 63.99 52298.98 88888.00 2010-10-31 16:04:14.906 304 18307.32 64.06 52299.00 88888.00 2010-10-31 16:04:15.406 304 18307.35 64.12 52299.10 88888.00 2010-10-31 16:04:15.906 304 18307.43 64.11 52299.07 88888.00 2010-10-31 16:04:16.406 304 18307.60 64.09 52299.00 88888.00 2010-10-31 16:04:16.906 304 18307.54 64.06 52298.89 88888.00 2010-10-31 16:04:17.406 304 18307.50 63.97 52299.01 88888.00 2010-10-31 16:04:17.906 304 18307.48 64.03 52298.97 88888.00 2010-10-31 16:04:18.406 304 18307.39 64.11 52298.84 88888.00 2010-10-31 16:04:18.906 304 18307.42 64.11 52298.84 88888.00 2010-10-31 16:04:19.406 304 18307.39 64.01 52298.84 88888.00 2010-10-31 16:04:19.906 304 18307.50 64.02 52298.83 88888.00 2010-10-31 16:04:20.406 304 18307.55 64.01 52299.01 88888.00 2010-10-31 16:04:20.906 304 18307.58 63.98 52299.04 88888.00 2010-10-31 16:04:21.406 304 18307.61 64.03 52299.08 88888.00 2010-10-31 16:04:21.906 304 18307.72 64.03 52299.00 88888.00 2010-10-31 16:04:22.406 304 18307.72 64.07 52298.99 88888.00 2010-10-31 16:04:22.906 304 18307.65 64.12 52298.98 88888.00 2010-10-31 16:04:23.406 304 18307.70 64.12 52299.04 88888.00 2010-10-31 16:04:23.906 304 18307.59 64.03 52299.01 88888.00 2010-10-31 16:04:24.406 304 18307.53 64.03 52298.97 88888.00 2010-10-31 16:04:24.906 304 18307.61 64.00 52299.01 88888.00 2010-10-31 16:04:25.406 304 18307.73 64.02 52298.93 88888.00 2010-10-31 16:04:25.906 304 18307.66 64.03 52298.83 88888.00 2010-10-31 16:04:26.406 304 18307.70 63.97 52298.86 88888.00 2010-10-31 16:04:26.906 304 18307.65 63.97 52298.97 88888.00 2010-10-31 16:04:27.406 304 18307.53 63.97 52298.93 88888.00 2010-10-31 16:04:27.906 304 18307.56 63.95 52298.97 88888.00 2010-10-31 16:04:28.406 304 18307.74 63.94 52298.97 88888.00 2010-10-31 16:04:28.906 304 18307.81 63.91 52298.90 88888.00 2010-10-31 16:04:29.406 304 18307.72 63.84 52298.98 88888.00 2010-10-31 16:04:29.906 304 18307.69 63.83 52298.96 88888.00 2010-10-31 16:04:30.406 304 18307.62 63.88 52299.06 88888.00 2010-10-31 16:04:30.906 304 18307.66 63.94 52298.96 88888.00 2010-10-31 16:04:31.406 304 18307.65 63.90 52298.89 88888.00 2010-10-31 16:04:31.906 304 18307.63 63.89 52298.98 88888.00 2010-10-31 16:04:32.406 304 18307.67 63.83 52299.00 88888.00 2010-10-31 16:04:32.906 304 18307.72 63.75 52298.85 88888.00 2010-10-31 16:04:33.406 304 18307.71 63.80 52298.78 88888.00 2010-10-31 16:04:33.906 304 18307.77 63.85 52298.84 88888.00 2010-10-31 16:04:34.406 304 18307.63 63.85 52298.92 88888.00 2010-10-31 16:04:34.906 304 18307.54 63.86 52299.00 88888.00 2010-10-31 16:04:35.406 304 18307.49 63.94 52298.98 88888.00 2010-10-31 16:04:35.906 304 18307.59 63.82 52298.95 88888.00 2010-10-31 16:04:36.406 304 18307.62 63.76 52298.82 88888.00 2010-10-31 16:04:36.906 304 18307.69 63.71 52298.93 88888.00 2010-10-31 16:04:37.406 304 18307.77 63.67 52299.00 88888.00 2010-10-31 16:04:37.906 304 18307.63 63.72 52298.98 88888.00 2010-10-31 16:04:38.406 304 18307.64 63.80 52298.84 88888.00 2010-10-31 16:04:38.906 304 18307.64 63.83 52298.90 88888.00 2010-10-31 16:04:39.406 304 18307.52 63.92 52298.96 88888.00 2010-10-31 16:04:39.906 304 18307.51 63.94 52298.98 88888.00 2010-10-31 16:04:40.406 304 18307.59 63.84 52299.06 88888.00 2010-10-31 16:04:40.906 304 18307.75 63.80 52299.13 88888.00 2010-10-31 16:04:41.406 304 18307.72 63.83 52298.98 88888.00 2010-10-31 16:04:41.906 304 18307.73 63.78 52299.04 88888.00 2010-10-31 16:04:42.406 304 18307.75 63.74 52299.20 88888.00 2010-10-31 16:04:42.906 304 18307.73 63.78 52299.23 88888.00 2010-10-31 16:04:43.406 304 18307.72 63.80 52299.19 88888.00 2010-10-31 16:04:43.906 304 18307.67 63.86 52299.13 88888.00 2010-10-31 16:04:44.406 304 18307.74 63.85 52299.22 88888.00 2010-10-31 16:04:44.906 304 18307.70 63.79 52299.22 88888.00 2010-10-31 16:04:45.406 304 18307.69 63.70 52299.13 88888.00 2010-10-31 16:04:45.906 304 18307.76 63.69 52298.93 88888.00 2010-10-31 16:04:46.406 304 18307.74 63.72 52298.94 88888.00 2010-10-31 16:04:46.906 304 18307.70 63.74 52299.01 88888.00 2010-10-31 16:04:47.406 304 18307.71 63.68 52299.16 88888.00 2010-10-31 16:04:47.906 304 18307.71 63.65 52299.25 88888.00 2010-10-31 16:04:48.406 304 18307.62 63.70 52299.10 88888.00 2010-10-31 16:04:48.906 304 18307.59 63.69 52299.12 88888.00 2010-10-31 16:04:49.406 304 18307.65 63.70 52299.17 88888.00 2010-10-31 16:04:49.906 304 18307.69 63.69 52299.12 88888.00 2010-10-31 16:04:50.406 304 18307.73 63.62 52299.04 88888.00 2010-10-31 16:04:50.906 304 18307.65 63.58 52299.04 88888.00 2010-10-31 16:04:51.406 304 18307.55 63.63 52299.08 88888.00 2010-10-31 16:04:51.906 304 18307.58 63.63 52299.06 88888.00 2010-10-31 16:04:52.406 304 18307.69 63.52 52298.98 88888.00 2010-10-31 16:04:52.906 304 18307.69 63.52 52298.99 88888.00 2010-10-31 16:04:53.406 304 18307.43 63.49 52299.08 88888.00 2010-10-31 16:04:53.906 304 18307.09 63.52 52298.88 88888.00 2010-10-31 16:04:54.406 304 18307.21 63.61 52298.70 88888.00 2010-10-31 16:04:54.906 304 18307.39 63.66 52298.88 88888.00 2010-10-31 16:04:55.406 304 18307.51 63.70 52298.82 88888.00 2010-10-31 16:04:55.906 304 18307.56 63.62 52298.74 88888.00 2010-10-31 16:04:56.406 304 18307.59 63.64 52298.86 88888.00 2010-10-31 16:04:56.906 304 18307.51 63.65 52298.92 88888.00 2010-10-31 16:04:57.406 304 18307.50 63.67 52298.93 88888.00 2010-10-31 16:04:57.906 304 18307.50 63.73 52298.99 88888.00 2010-10-31 16:04:58.406 304 18307.39 63.80 52299.00 88888.00 2010-10-31 16:04:58.906 304 18307.50 63.70 52299.13 88888.00 2010-10-31 16:04:59.406 304 18307.60 63.67 52299.11 88888.00 2010-10-31 16:04:59.906 304 18307.39 63.62 52299.06 88888.00 2010-10-31 16:05:00.406 304 18307.24 63.66 52299.05 88888.00 2010-10-31 16:05:00.906 304 18307.42 63.70 52299.00 88888.00 2010-10-31 16:05:01.406 304 18307.48 63.74 52299.12 88888.00 2010-10-31 16:05:01.906 304 18307.44 63.75 52299.02 88888.00 2010-10-31 16:05:02.406 304 18307.48 63.68 52299.09 88888.00 2010-10-31 16:05:02.906 304 18307.47 63.62 52299.11 88888.00 2010-10-31 16:05:03.406 304 18307.34 63.65 52299.06 88888.00 2010-10-31 16:05:03.906 304 18307.27 63.67 52298.98 88888.00 2010-10-31 16:05:04.406 304 18307.21 63.65 52299.06 88888.00 2010-10-31 16:05:04.906 304 18307.30 63.61 52299.05 88888.00 2010-10-31 16:05:05.406 304 18307.26 63.69 52299.07 88888.00 2010-10-31 16:05:05.906 304 18307.39 63.76 52299.07 88888.00 2010-10-31 16:05:06.406 304 18307.53 63.67 52299.08 88888.00 2010-10-31 16:05:06.906 304 18307.66 63.67 52299.17 88888.00 2010-10-31 16:05:07.406 304 18307.71 63.68 52299.27 88888.00 2010-10-31 16:05:07.906 304 18307.65 63.63 52299.31 88888.00 2010-10-31 16:05:08.406 304 18307.72 63.53 52299.14 88888.00 2010-10-31 16:05:08.906 304 18307.65 63.58 52298.93 88888.00 2010-10-31 16:05:09.406 304 18307.47 63.52 52298.77 88888.00 2010-10-31 16:05:09.906 304 18307.34 63.46 52298.74 88888.00 2010-10-31 16:05:10.406 304 18307.19 63.46 52298.85 88888.00 2010-10-31 16:05:10.906 304 18307.31 63.54 52298.86 88888.00 2010-10-31 16:05:11.406 304 18307.48 63.62 52298.72 88888.00 2010-10-31 16:05:11.906 304 18307.62 63.56 52298.85 88888.00 2010-10-31 16:05:12.406 304 18307.61 63.54 52298.86 88888.00 2010-10-31 16:05:12.906 304 18307.59 63.61 52298.88 88888.00 2010-10-31 16:05:13.406 304 18307.52 63.67 52299.08 88888.00 2010-10-31 16:05:13.906 304 18307.42 63.65 52298.99 88888.00 2010-10-31 16:05:14.406 304 18307.24 63.58 52299.08 88888.00 2010-10-31 16:05:14.906 304 18307.48 63.51 52299.09 88888.00 2010-10-31 16:05:15.406 304 18307.56 63.51 52299.11 88888.00 2010-10-31 16:05:15.906 304 18307.47 63.49 52299.23 88888.00 2010-10-31 16:05:16.406 304 18307.47 63.41 52299.20 88888.00 2010-10-31 16:05:16.906 304 18307.48 63.44 52299.20 88888.00 2010-10-31 16:05:17.406 304 18307.55 63.49 52299.18 88888.00 2010-10-31 16:05:17.906 304 18307.61 63.48 52299.33 88888.00 2010-10-31 16:05:18.406 304 18307.56 63.37 52299.34 88888.00 2010-10-31 16:05:18.906 304 18307.59 63.41 52299.32 88888.00 2010-10-31 16:05:19.406 304 18307.61 63.46 52299.45 88888.00 2010-10-31 16:05:19.906 304 18307.69 63.46 52299.56 88888.00 2010-10-31 16:05:20.406 304 18307.54 63.49 52299.50 88888.00 2010-10-31 16:05:20.906 304 18307.48 63.54 52299.52 88888.00 2010-10-31 16:05:21.406 304 18307.43 63.55 52299.42 88888.00 2010-10-31 16:05:21.906 304 18307.53 63.51 52299.44 88888.00 2010-10-31 16:05:22.406 304 18307.69 63.49 52299.36 88888.00 2010-10-31 16:05:22.906 304 18307.29 63.45 52299.27 88888.00 2010-10-31 16:05:23.406 304 18307.24 63.51 52299.32 88888.00 2010-10-31 16:05:23.906 304 18307.41 63.57 52299.42 88888.00 2010-10-31 16:05:24.406 304 18307.42 63.54 52299.40 88888.00 2010-10-31 16:05:24.906 304 18307.49 63.54 52299.32 88888.00 2010-10-31 16:05:25.406 304 18307.49 63.52 52299.33 88888.00 2010-10-31 16:05:25.906 304 18307.47 63.48 52299.46 88888.00 2010-10-31 16:05:26.406 304 18307.42 63.52 52299.45 88888.00 2010-10-31 16:05:26.906 304 18307.40 63.47 52299.39 88888.00 2010-10-31 16:05:27.406 304 18307.26 63.45 52299.35 88888.00 2010-10-31 16:05:27.906 304 18307.26 63.52 52299.31 88888.00 2010-10-31 16:05:28.406 304 18307.27 63.48 52299.31 88888.00 2010-10-31 16:05:28.906 304 18307.34 63.47 52299.24 88888.00 2010-10-31 16:05:29.406 304 18307.33 63.45 52299.32 88888.00 2010-10-31 16:05:29.906 304 18307.41 63.45 52299.32 88888.00 2010-10-31 16:05:30.406 304 18307.48 63.34 52299.22 88888.00 2010-10-31 16:05:30.906 304 18307.42 63.38 52299.27 88888.00 2010-10-31 16:05:31.406 304 18307.38 63.50 52299.37 88888.00 2010-10-31 16:05:31.906 304 18307.37 63.47 52299.29 88888.00 2010-10-31 16:05:32.406 304 18307.42 63.37 52299.33 88888.00 2010-10-31 16:05:32.906 304 18307.43 63.41 52299.40 88888.00 2010-10-31 16:05:33.406 304 18307.40 63.37 52299.36 88888.00 2010-10-31 16:05:33.906 304 18307.45 63.31 52299.32 88888.00 2010-10-31 16:05:34.406 304 18307.43 63.38 52299.31 88888.00 2010-10-31 16:05:34.906 304 18307.48 63.43 52299.32 88888.00 2010-10-31 16:05:35.406 304 18307.48 63.40 52299.40 88888.00 2010-10-31 16:05:35.906 304 18307.41 63.37 52299.48 88888.00 2010-10-31 16:05:36.406 304 18307.31 63.40 52299.53 88888.00 2010-10-31 16:05:36.906 304 18307.31 63.44 52299.55 88888.00 2010-10-31 16:05:37.406 304 18307.28 63.49 52299.62 88888.00 2010-10-31 16:05:37.906 304 18307.39 63.52 52299.60 88888.00 2010-10-31 16:05:38.406 304 18307.37 63.45 52299.53 88888.00 2010-10-31 16:05:38.906 304 18307.29 63.50 52299.57 88888.00 2010-10-31 16:05:39.406 304 18307.23 63.54 52299.51 88888.00 2010-10-31 16:05:39.906 304 18307.33 63.53 52299.42 88888.00 2010-10-31 16:05:40.406 304 18307.28 63.52 52299.39 88888.00 2010-10-31 16:05:40.906 304 18307.18 63.58 52299.42 88888.00 2010-10-31 16:05:41.406 304 18307.16 63.61 52299.47 88888.00 2010-10-31 16:05:41.906 304 18307.26 63.49 52299.43 88888.00 2010-10-31 16:05:42.406 304 18307.34 63.36 52299.35 88888.00 2010-10-31 16:05:42.906 304 18307.35 63.43 52299.40 88888.00 2010-10-31 16:05:43.406 304 18307.27 63.48 52299.37 88888.00 2010-10-31 16:05:43.906 304 18307.38 63.48 52299.42 88888.00 2010-10-31 16:05:44.406 304 18307.34 63.45 52299.50 88888.00 2010-10-31 16:05:44.906 304 18307.20 63.47 52299.55 88888.00 2010-10-31 16:05:45.406 304 18307.04 63.49 52299.41 88888.00 2010-10-31 16:05:45.906 304 18307.23 63.43 52299.35 88888.00 2010-10-31 16:05:46.406 304 18307.32 63.33 52299.41 88888.00 2010-10-31 16:05:46.906 304 18307.29 63.37 52299.36 88888.00 2010-10-31 16:05:47.406 304 18307.02 63.46 52299.37 88888.00 2010-10-31 16:05:47.906 304 18307.15 63.45 52299.30 88888.00 2010-10-31 16:05:48.406 304 18307.12 63.47 52299.28 88888.00 2010-10-31 16:05:48.906 304 18307.12 63.50 52299.25 88888.00 2010-10-31 16:05:49.406 304 18306.88 63.56 52299.19 88888.00 2010-10-31 16:05:49.906 304 18307.08 63.51 52299.25 88888.00 2010-10-31 16:05:50.406 304 18307.18 63.52 52299.25 88888.00 2010-10-31 16:05:50.906 304 18307.17 63.54 52299.29 88888.00 2010-10-31 16:05:51.406 304 18307.19 63.57 52299.41 88888.00 2010-10-31 16:05:51.906 304 18307.16 63.54 52299.32 88888.00 2010-10-31 16:05:52.406 304 18306.86 63.52 52299.09 88888.00 2010-10-31 16:05:52.906 304 18306.78 63.47 52298.98 88888.00 2010-10-31 16:05:53.406 304 18307.16 63.40 52299.00 88888.00 2010-10-31 16:05:53.906 304 18307.35 63.40 52299.11 88888.00 2010-10-31 16:05:54.406 304 18307.34 63.37 52299.04 88888.00 2010-10-31 16:05:54.906 304 18307.34 63.30 52299.08 88888.00 2010-10-31 16:05:55.406 304 18307.44 63.35 52299.00 88888.00 2010-10-31 16:05:55.906 304 18307.58 63.42 52298.85 88888.00 2010-10-31 16:05:56.406 304 18307.29 63.45 52298.86 88888.00 2010-10-31 16:05:56.906 304 18306.99 63.37 52298.86 88888.00 2010-10-31 16:05:57.406 304 18306.94 63.33 52298.86 88888.00 2010-10-31 16:05:57.906 304 18307.29 63.36 52298.84 88888.00 2010-10-31 16:05:58.406 304 18307.28 63.43 52298.90 88888.00 2010-10-31 16:05:58.906 304 18307.08 63.45 52299.19 88888.00 2010-10-31 16:05:59.406 304 18307.33 63.49 52299.24 88888.00 2010-10-31 16:05:59.906 304 18307.47 63.47 52299.24 88888.00 2010-10-31 16:06:00.406 304 18307.38 63.46 52299.28 88888.00 2010-10-31 16:06:00.906 304 18307.29 63.45 52299.28 88888.00 2010-10-31 16:06:01.406 304 18307.33 63.47 52299.27 88888.00 2010-10-31 16:06:01.906 304 18307.18 63.48 52299.29 88888.00 2010-10-31 16:06:02.406 304 18307.15 63.47 52299.40 88888.00 2010-10-31 16:06:02.906 304 18307.33 63.48 52299.37 88888.00 2010-10-31 16:06:03.406 304 18307.41 63.46 52299.28 88888.00 2010-10-31 16:06:03.906 304 18307.37 63.44 52299.42 88888.00 2010-10-31 16:06:04.406 304 18307.41 63.40 52299.41 88888.00 2010-10-31 16:06:04.906 304 18307.44 63.47 52299.33 88888.00 2010-10-31 16:06:05.406 304 18307.31 63.53 52299.35 88888.00 2010-10-31 16:06:05.906 304 18307.35 63.44 52299.39 88888.00 2010-10-31 16:06:06.406 304 18307.41 63.38 52299.24 88888.00 2010-10-31 16:06:06.906 304 18307.21 63.45 52299.11 88888.00 2010-10-31 16:06:07.406 304 18307.24 63.45 52299.28 88888.00 2010-10-31 16:06:07.906 304 18307.20 63.40 52299.25 88888.00 2010-10-31 16:06:08.406 304 18307.26 63.36 52299.19 88888.00 2010-10-31 16:06:08.906 304 18307.39 63.30 52299.20 88888.00 2010-10-31 16:06:09.406 304 18307.40 63.25 52299.19 88888.00 2010-10-31 16:06:09.906 304 18307.37 63.18 52299.25 88888.00 2010-10-31 16:06:10.406 304 18307.39 63.22 52299.36 88888.00 2010-10-31 16:06:10.906 304 18307.43 63.33 52299.31 88888.00 2010-10-31 16:06:11.406 304 18307.41 63.44 52299.31 88888.00 2010-10-31 16:06:11.906 304 18307.44 63.49 52299.18 88888.00 2010-10-31 16:06:12.406 304 18307.39 63.42 52299.04 88888.00 2010-10-31 16:06:12.906 304 18307.42 63.36 52298.90 88888.00 2010-10-31 16:06:13.406 304 18307.39 63.33 52298.95 88888.00 2010-10-31 16:06:13.906 304 18307.37 63.24 52298.89 88888.00 2010-10-31 16:06:14.406 304 18307.00 63.21 52298.78 88888.00 2010-10-31 16:06:14.906 304 18306.99 63.21 52298.84 88888.00 2010-10-31 16:06:15.406 304 18307.37 63.19 52298.89 88888.00 2010-10-31 16:06:15.906 304 18307.49 63.19 52298.99 88888.00 2010-10-31 16:06:16.406 304 18307.51 63.24 52299.07 88888.00 2010-10-31 16:06:16.906 304 18307.51 63.23 52299.11 88888.00 2010-10-31 16:06:17.406 304 18307.50 63.16 52299.04 88888.00 2010-10-31 16:06:17.906 304 18307.05 63.21 52299.06 88888.00 2010-10-31 16:06:18.406 304 18306.86 63.20 52299.07 88888.00 2010-10-31 16:06:18.906 304 18306.93 63.14 52298.92 88888.00 2010-10-31 16:06:19.406 304 18306.98 63.00 52298.97 88888.00 2010-10-31 16:06:19.906 304 18307.07 62.94 52299.04 88888.00 2010-10-31 16:06:20.406 304 18307.12 63.00 52299.10 88888.00 2010-10-31 16:06:20.906 304 18307.21 62.98 52299.05 88888.00 2010-10-31 16:06:21.406 304 18307.16 63.04 52299.14 88888.00 2010-10-31 16:06:21.906 304 18307.07 63.04 52299.13 88888.00 2010-10-31 16:06:22.406 304 18307.04 63.10 52299.14 88888.00 2010-10-31 16:06:22.906 304 18307.15 63.14 52299.17 88888.00 2010-10-31 16:06:23.406 304 18307.20 63.06 52299.16 88888.00 2010-10-31 16:06:23.906 304 18307.18 63.06 52299.13 88888.00 2010-10-31 16:06:24.406 304 18307.13 63.02 52299.08 88888.00 2010-10-31 16:06:24.906 304 18307.22 63.06 52299.12 88888.00 2010-10-31 16:06:25.406 304 18307.19 63.05 52299.11 88888.00 2010-10-31 16:06:25.906 304 18307.24 63.08 52299.12 88888.00 2010-10-31 16:06:26.406 304 18307.32 63.06 52299.14 88888.00 2010-10-31 16:06:26.906 304 18307.45 63.08 52299.07 88888.00 2010-10-31 16:06:27.406 304 18307.44 62.91 52299.16 88888.00 2010-10-31 16:06:27.906 304 18307.41 62.76 52299.11 88888.00 2010-10-31 16:06:28.406 304 18307.33 62.76 52298.93 88888.00 2010-10-31 16:06:28.906 304 18307.34 62.98 52299.06 88888.00 2010-10-31 16:06:29.406 304 18307.45 63.03 52299.08 88888.00 2010-10-31 16:06:29.906 304 18307.66 63.00 52299.06 88888.00 2010-10-31 16:06:30.406 304 18307.77 62.98 52299.00 88888.00 2010-10-31 16:06:30.906 304 18308.00 62.95 52298.93 88888.00 2010-10-31 16:06:31.406 304 18308.03 62.89 52298.92 88888.00 2010-10-31 16:06:31.906 304 18307.76 62.89 52299.00 88888.00 2010-10-31 16:06:32.406 304 18307.94 62.96 52298.98 88888.00 2010-10-31 16:06:32.906 304 18308.15 62.97 52298.92 88888.00 2010-10-31 16:06:33.406 304 18308.11 62.99 52298.90 88888.00 2010-10-31 16:06:33.906 304 18308.13 63.03 52298.96 88888.00 2010-10-31 16:06:34.406 304 18308.05 63.00 52298.94 88888.00 2010-10-31 16:06:34.906 304 18308.09 63.03 52299.07 88888.00 2010-10-31 16:06:35.406 304 18308.21 62.91 52299.06 88888.00 2010-10-31 16:06:35.906 304 18308.06 63.03 52299.14 88888.00 2010-10-31 16:06:36.406 304 18307.99 63.08 52299.12 88888.00 2010-10-31 16:06:36.906 304 18308.06 63.13 52298.95 88888.00 2010-10-31 16:06:37.406 304 18308.19 63.08 52298.97 88888.00 2010-10-31 16:06:37.906 304 18308.09 63.17 52299.00 88888.00 2010-10-31 16:06:38.406 304 18307.89 63.16 52299.01 88888.00 2010-10-31 16:06:38.906 304 18307.93 63.14 52299.08 88888.00 2010-10-31 16:06:39.406 304 18308.03 63.12 52298.98 88888.00 2010-10-31 16:06:39.906 304 18308.15 63.26 52298.94 88888.00 2010-10-31 16:06:40.406 304 18308.21 63.22 52298.88 88888.00 2010-10-31 16:06:40.906 304 18308.21 63.13 52299.04 88888.00 2010-10-31 16:06:41.406 304 18308.23 63.09 52299.14 88888.00 2010-10-31 16:06:41.906 304 18308.20 63.07 52299.16 88888.00 2010-10-31 16:06:42.406 304 18308.19 63.09 52299.10 88888.00 2010-10-31 16:06:42.906 304 18308.20 63.09 52299.00 88888.00 2010-10-31 16:06:43.406 304 18308.23 63.04 52298.97 88888.00 2010-10-31 16:06:43.906 304 18308.24 62.97 52299.11 88888.00 2010-10-31 16:06:44.406 304 18308.25 62.99 52299.16 88888.00 2010-10-31 16:06:44.906 304 18308.20 63.10 52299.30 88888.00 2010-10-31 16:06:45.406 304 18308.09 63.23 52299.20 88888.00 2010-10-31 16:06:45.906 304 18308.09 63.29 52299.14 88888.00 2010-10-31 16:06:46.406 304 18307.75 63.18 52299.25 88888.00 2010-10-31 16:06:46.906 304 18307.81 63.15 52299.42 88888.00 2010-10-31 16:06:47.406 304 18308.06 63.08 52299.40 88888.00 2010-10-31 16:06:47.906 304 18308.15 63.06 52299.29 88888.00 2010-10-31 16:06:48.406 304 18308.10 63.06 52299.11 88888.00 2010-10-31 16:06:48.906 304 18308.04 63.03 52299.18 88888.00 2010-10-31 16:06:49.406 304 18308.05 63.02 52299.17 88888.00 2010-10-31 16:06:49.906 304 18308.00 63.08 52299.18 88888.00 2010-10-31 16:06:50.406 304 18308.04 63.07 52299.22 88888.00 2010-10-31 16:06:50.906 304 18308.02 63.09 52299.25 88888.00 2010-10-31 16:06:51.406 304 18308.03 63.11 52299.24 88888.00 2010-10-31 16:06:51.906 304 18308.03 63.09 52299.30 88888.00 2010-10-31 16:06:52.406 304 18308.06 63.03 52299.37 88888.00 2010-10-31 16:06:52.906 304 18307.62 63.07 52299.36 88888.00 2010-10-31 16:06:53.406 304 18307.45 63.05 52299.37 88888.00 2010-10-31 16:06:53.906 304 18307.74 63.04 52299.31 88888.00 2010-10-31 16:06:54.406 304 18307.67 62.96 52299.29 88888.00 2010-10-31 16:06:54.906 304 18307.47 62.91 52299.30 88888.00 2010-10-31 16:06:55.406 304 18307.43 62.86 52299.40 88888.00 2010-10-31 16:06:55.906 304 18307.48 62.95 52299.56 88888.00 2010-10-31 16:06:56.406 304 18307.71 62.97 52299.45 88888.00 2010-10-31 16:06:56.906 304 18307.86 62.97 52299.46 88888.00 2010-10-31 16:06:57.406 304 18307.87 62.89 52299.34 88888.00 2010-10-31 16:06:57.906 304 18307.94 62.91 52299.33 88888.00 2010-10-31 16:06:58.406 304 18308.02 63.02 52299.36 88888.00 2010-10-31 16:06:58.906 304 18308.08 63.04 52299.39 88888.00 2010-10-31 16:06:59.406 304 18307.95 63.06 52299.39 88888.00 2010-10-31 16:06:59.906 304 18307.98 62.99 52299.34 88888.00 2010-10-31 16:07:00.406 304 18307.81 63.00 52299.40 88888.00 2010-10-31 16:07:00.906 304 18307.59 62.91 52299.34 88888.00 2010-10-31 16:07:01.406 304 18307.77 62.86 52299.35 88888.00 2010-10-31 16:07:01.906 304 18307.86 62.88 52299.29 88888.00 2010-10-31 16:07:02.406 304 18307.63 62.92 52299.29 88888.00 2010-10-31 16:07:02.906 304 18307.42 62.96 52299.24 88888.00 2010-10-31 16:07:03.406 304 18307.63 63.01 52299.23 88888.00 2010-10-31 16:07:03.906 304 18307.61 62.99 52299.27 88888.00 2010-10-31 16:07:04.406 304 18307.74 62.90 52299.46 88888.00 2010-10-31 16:07:04.906 304 18307.92 62.88 52299.41 88888.00 2010-10-31 16:07:05.406 304 18307.80 62.91 52299.24 88888.00 2010-10-31 16:07:05.906 304 18307.66 62.94 52299.31 88888.00 2010-10-31 16:07:06.406 304 18307.45 62.89 52299.41 88888.00 2010-10-31 16:07:06.906 304 18307.51 62.84 52299.44 88888.00 2010-10-31 16:07:07.406 304 18307.76 62.85 52299.45 88888.00 2010-10-31 16:07:07.906 304 18307.76 62.79 52299.46 88888.00 2010-10-31 16:07:08.406 304 18307.70 62.75 52299.53 88888.00 2010-10-31 16:07:08.906 304 18307.73 62.70 52299.57 88888.00 2010-10-31 16:07:09.406 304 18307.87 62.75 52299.51 88888.00 2010-10-31 16:07:09.906 304 18307.75 62.84 52299.37 88888.00 2010-10-31 16:07:10.406 304 18307.70 62.86 52299.42 88888.00 2010-10-31 16:07:10.906 304 18307.42 62.86 52299.37 88888.00 2010-10-31 16:07:11.406 304 18307.12 62.78 52299.54 88888.00 2010-10-31 16:07:11.906 304 18307.49 62.86 52299.56 88888.00 2010-10-31 16:07:12.406 304 18307.55 62.85 52299.57 88888.00 2010-10-31 16:07:12.906 304 18307.51 62.72 52299.48 88888.00 2010-10-31 16:07:13.406 304 18307.42 62.69 52299.33 88888.00 2010-10-31 16:07:13.906 304 18307.15 62.81 52299.33 88888.00 2010-10-31 16:07:14.406 304 18307.23 62.85 52299.45 88888.00 2010-10-31 16:07:14.906 304 18307.39 62.84 52299.47 88888.00 2010-10-31 16:07:15.406 304 18307.26 62.77 52299.50 88888.00 2010-10-31 16:07:15.906 304 18307.55 62.79 52299.53 88888.00 2010-10-31 16:07:16.406 304 18307.69 62.81 52299.46 88888.00 2010-10-31 16:07:16.906 304 18307.58 62.84 52299.36 88888.00 2010-10-31 16:07:17.406 304 18307.21 62.88 52299.45 88888.00 2010-10-31 16:07:17.906 304 18307.28 62.82 52299.63 88888.00 2010-10-31 16:07:18.406 304 18307.54 62.83 52299.63 88888.00 2010-10-31 16:07:18.906 304 18307.63 62.82 52299.71 88888.00 2010-10-31 16:07:19.406 304 18307.63 62.75 52299.83 88888.00 2010-10-31 16:07:19.906 304 18307.38 62.75 52299.65 88888.00 2010-10-31 16:07:20.406 304 18307.38 62.77 52299.56 88888.00 2010-10-31 16:07:20.906 304 18307.53 62.82 52299.68 88888.00 2010-10-31 16:07:21.406 304 18307.51 62.92 52299.81 88888.00 2010-10-31 16:07:21.906 304 18307.47 62.88 52299.72 88888.00 2010-10-31 16:07:22.406 304 18307.41 62.80 52299.67 88888.00 2010-10-31 16:07:22.906 304 18307.38 62.80 52299.57 88888.00 2010-10-31 16:07:23.406 304 18307.10 62.89 52299.67 88888.00 2010-10-31 16:07:23.906 304 18306.76 62.85 52299.62 88888.00 2010-10-31 16:07:24.406 304 18306.76 62.78 52299.58 88888.00 2010-10-31 16:07:24.906 304 18307.12 62.75 52299.47 88888.00 2010-10-31 16:07:25.406 304 18307.35 62.70 52299.52 88888.00 2010-10-31 16:07:25.906 304 18307.33 62.82 52299.55 88888.00 2010-10-31 16:07:26.406 304 18307.10 62.90 52299.62 88888.00 2010-10-31 16:07:26.906 304 18306.76 62.90 52299.71 88888.00 2010-10-31 16:07:27.406 304 18307.05 62.81 52299.80 88888.00 2010-10-31 16:07:27.906 304 18307.10 62.74 52299.79 88888.00 2010-10-31 16:07:28.406 304 18306.91 62.75 52299.70 88888.00 2010-10-31 16:07:28.906 304 18306.94 62.75 52299.67 88888.00 2010-10-31 16:07:29.406 304 18307.05 62.81 52299.68 88888.00 2010-10-31 16:07:29.906 304 18307.30 62.80 52299.69 88888.00 2010-10-31 16:07:30.406 304 18307.32 62.75 52299.69 88888.00 2010-10-31 16:07:30.906 304 18307.32 62.74 52299.74 88888.00 2010-10-31 16:07:31.406 304 18307.19 62.73 52299.82 88888.00 2010-10-31 16:07:31.906 304 18307.26 62.76 52299.75 88888.00 2010-10-31 16:07:32.406 304 18307.37 62.78 52299.68 88888.00 2010-10-31 16:07:32.906 304 18307.26 62.76 52299.63 88888.00 2010-10-31 16:07:33.406 304 18307.29 62.71 52299.67 88888.00 2010-10-31 16:07:33.906 304 18307.33 62.72 52299.53 88888.00 2010-10-31 16:07:34.406 304 18307.26 62.71 52299.57 88888.00 2010-10-31 16:07:34.906 304 18307.26 62.59 52299.59 88888.00 2010-10-31 16:07:35.406 304 18307.24 62.62 52299.52 88888.00 2010-10-31 16:07:35.906 304 18307.16 62.55 52299.66 88888.00 2010-10-31 16:07:36.406 304 18307.06 62.50 52299.64 88888.00 2010-10-31 16:07:36.906 304 18307.12 62.45 52299.60 88888.00 2010-10-31 16:07:37.406 304 18307.13 62.44 52299.56 88888.00 2010-10-31 16:07:37.906 304 18307.15 62.48 52299.60 88888.00 2010-10-31 16:07:38.406 304 18306.83 62.53 52299.64 88888.00 2010-10-31 16:07:38.906 304 18306.67 62.56 52299.75 88888.00 2010-10-31 16:07:39.406 304 18307.05 62.54 52299.68 88888.00 2010-10-31 16:07:39.906 304 18307.11 62.54 52299.50 88888.00 2010-10-31 16:07:40.406 304 18306.85 62.52 52299.52 88888.00 2010-10-31 16:07:40.906 304 18306.52 62.45 52299.69 88888.00 2010-10-31 16:07:41.406 304 18306.48 62.49 52299.71 88888.00 2010-10-31 16:07:41.906 304 18306.59 62.45 52299.68 88888.00 2010-10-31 16:07:42.406 304 18306.79 62.44 52299.68 88888.00 2010-10-31 16:07:42.906 304 18306.88 62.45 52299.72 88888.00 2010-10-31 16:07:43.406 304 18307.10 62.48 52299.81 88888.00 2010-10-31 16:07:43.906 304 18307.23 62.49 52299.88 88888.00 2010-10-31 16:07:44.406 304 18307.19 62.56 52299.85 88888.00 2010-10-31 16:07:44.906 304 18307.09 62.57 52299.74 88888.00 2010-10-31 16:07:45.406 304 18307.15 62.57 52299.66 88888.00 2010-10-31 16:07:45.906 304 18307.24 62.53 52299.63 88888.00 2010-10-31 16:07:46.406 304 18307.29 62.50 52299.69 88888.00 2010-10-31 16:07:46.906 304 18307.24 62.50 52299.63 88888.00 2010-10-31 16:07:47.406 304 18307.16 62.53 52299.58 88888.00 2010-10-31 16:07:47.906 304 18307.09 62.50 52299.74 88888.00 2010-10-31 16:07:48.406 304 18307.10 62.54 52299.88 88888.00 2010-10-31 16:07:48.906 304 18307.15 62.61 52299.76 88888.00 2010-10-31 16:07:49.406 304 18307.11 62.64 52299.60 88888.00 2010-10-31 16:07:49.906 304 18307.12 62.63 52299.67 88888.00 2010-10-31 16:07:50.406 304 18307.15 62.64 52299.65 88888.00 2010-10-31 16:07:50.906 304 18307.18 62.62 52299.55 88888.00 2010-10-31 16:07:51.406 304 18307.38 62.47 52299.62 88888.00 2010-10-31 16:07:51.906 304 18307.50 62.32 52299.70 88888.00 2010-10-31 16:07:52.406 304 18307.38 62.37 52299.78 88888.00 2010-10-31 16:07:52.906 304 18307.27 62.53 52299.78 88888.00 2010-10-31 16:07:53.406 304 18307.15 62.56 52299.66 88888.00 2010-10-31 16:07:53.906 304 18306.94 62.50 52299.57 88888.00 2010-10-31 16:07:54.406 304 18306.96 62.54 52299.60 88888.00 2010-10-31 16:07:54.906 304 18307.18 62.56 52299.67 88888.00 2010-10-31 16:07:55.406 304 18307.41 62.56 52299.71 88888.00 2010-10-31 16:07:55.906 304 18307.43 62.58 52299.76 88888.00 2010-10-31 16:07:56.406 304 18307.39 62.49 52299.68 88888.00 2010-10-31 16:07:56.906 304 18307.50 62.48 52299.53 88888.00 2010-10-31 16:07:57.406 304 18307.22 62.48 52299.52 88888.00 2010-10-31 16:07:57.906 304 18307.09 62.47 52299.59 88888.00 2010-10-31 16:07:58.406 304 18307.23 62.48 52299.66 88888.00 2010-10-31 16:07:58.906 304 18307.30 62.52 52299.67 88888.00 2010-10-31 16:07:59.406 304 18307.24 62.68 52299.77 88888.00 2010-10-31 16:07:59.906 304 18307.35 62.64 52299.75 88888.00 2010-10-31 16:08:00.406 304 18307.31 62.61 52299.66 88888.00 2010-10-31 16:08:00.906 304 18307.35 62.56 52299.63 88888.00 2010-10-31 16:08:01.406 304 18307.44 62.53 52299.55 88888.00 2010-10-31 16:08:01.906 304 18307.42 62.53 52299.37 88888.00 2010-10-31 16:08:02.406 304 18307.42 62.51 52299.42 88888.00 2010-10-31 16:08:02.906 304 18307.33 62.49 52299.37 88888.00 2010-10-31 16:08:03.406 304 18307.26 62.51 52299.45 88888.00 2010-10-31 16:08:03.906 304 18307.21 62.68 52299.60 88888.00 2010-10-31 16:08:04.406 304 18307.29 62.64 52299.53 88888.00 2010-10-31 16:08:04.906 304 18307.07 62.51 52299.52 88888.00 2010-10-31 16:08:05.406 304 18306.87 62.50 52299.42 88888.00 2010-10-31 16:08:05.906 304 18306.77 62.52 52299.39 88888.00 2010-10-31 16:08:06.406 304 18306.67 62.52 52299.31 88888.00 2010-10-31 16:08:06.906 304 18306.73 62.49 52299.39 88888.00 2010-10-31 16:08:07.406 304 18307.02 62.47 52299.46 88888.00 2010-10-31 16:08:07.906 304 18306.79 62.43 52299.53 88888.00 2010-10-31 16:08:08.406 304 18306.83 62.45 52299.39 88888.00 2010-10-31 16:08:08.906 304 18307.05 62.50 52299.36 88888.00 2010-10-31 16:08:09.406 304 18307.17 62.48 52299.42 88888.00 2010-10-31 16:08:09.906 304 18307.10 62.42 52299.34 88888.00 2010-10-31 16:08:10.406 304 18307.21 62.36 52299.39 88888.00 2010-10-31 16:08:10.906 304 18307.21 62.33 52299.39 88888.00 2010-10-31 16:08:11.406 304 18307.21 62.43 52299.22 88888.00 2010-10-31 16:08:11.906 304 18307.33 62.42 52299.19 88888.00 2010-10-31 16:08:12.406 304 18307.31 62.47 52299.31 88888.00 2010-10-31 16:08:12.906 304 18307.24 62.49 52299.32 88888.00 2010-10-31 16:08:13.406 304 18307.23 62.47 52299.31 88888.00 2010-10-31 16:08:13.906 304 18307.26 62.53 52299.25 88888.00 2010-10-31 16:08:14.406 304 18307.08 62.52 52299.23 88888.00 2010-10-31 16:08:14.906 304 18306.82 62.52 52299.37 88888.00 2010-10-31 16:08:15.406 304 18306.95 62.44 52299.37 88888.00 2010-10-31 16:08:15.906 304 18307.22 62.38 52299.36 88888.00 2010-10-31 16:08:16.406 304 18307.04 62.40 52299.35 88888.00 2010-10-31 16:08:16.906 304 18307.07 62.29 52299.35 88888.00 2010-10-31 16:08:17.406 304 18307.20 62.21 52299.53 88888.00 2010-10-31 16:08:17.906 304 18307.29 62.22 52299.47 88888.00 2010-10-31 16:08:18.406 304 18307.28 62.21 52299.40 88888.00 2010-10-31 16:08:18.906 304 18307.27 62.19 52299.56 88888.00 2010-10-31 16:08:19.406 304 18307.27 62.32 52299.42 88888.00 2010-10-31 16:08:19.906 304 18306.93 62.39 52299.39 88888.00 2010-10-31 16:08:20.406 304 18307.00 62.34 52299.30 88888.00 2010-10-31 16:08:20.906 304 18307.24 62.31 52299.28 88888.00 2010-10-31 16:08:21.406 304 18307.27 62.25 52299.30 88888.00 2010-10-31 16:08:21.906 304 18307.22 62.25 52299.43 88888.00 2010-10-31 16:08:22.406 304 18307.32 62.32 52299.36 88888.00 2010-10-31 16:08:22.906 304 18307.15 62.26 52299.36 88888.00 2010-10-31 16:08:23.406 304 18306.94 62.28 52299.40 88888.00 2010-10-31 16:08:23.906 304 18306.80 62.22 52299.41 88888.00 2010-10-31 16:08:24.406 304 18306.85 62.18 52299.34 88888.00 2010-10-31 16:08:24.906 304 18307.01 62.16 52299.32 88888.00 2010-10-31 16:08:25.406 304 18307.30 62.18 52299.32 88888.00 2010-10-31 16:08:25.906 304 18307.27 62.24 52299.35 88888.00 2010-10-31 16:08:26.406 304 18307.24 62.22 52299.33 88888.00 2010-10-31 16:08:26.906 304 18307.29 62.23 52299.33 88888.00 2010-10-31 16:08:27.406 304 18307.27 62.14 52299.34 88888.00 2010-10-31 16:08:27.906 304 18307.27 62.18 52299.28 88888.00 2010-10-31 16:08:28.406 304 18307.13 62.14 52299.30 88888.00 2010-10-31 16:08:28.906 304 18306.99 62.04 52299.27 88888.00 2010-10-31 16:08:29.406 304 18306.79 62.01 52299.24 88888.00 2010-10-31 16:08:29.906 304 18306.74 62.08 52299.43 88888.00 2010-10-31 16:08:30.406 304 18306.88 62.07 52299.36 88888.00 2010-10-31 16:08:30.906 304 18307.17 62.06 52299.42 88888.00 2010-10-31 16:08:31.406 304 18307.13 62.04 52299.41 88888.00 2010-10-31 16:08:31.906 304 18307.01 61.90 52299.32 88888.00 2010-10-31 16:08:32.406 304 18307.20 62.05 52299.28 88888.00 2010-10-31 16:08:32.906 304 18307.27 62.06 52299.27 88888.00 2010-10-31 16:08:33.406 304 18307.27 62.11 52299.39 88888.00 2010-10-31 16:08:33.906 304 18307.27 62.12 52299.44 88888.00 2010-10-31 16:08:34.406 304 18307.32 62.05 52299.32 88888.00 2010-10-31 16:08:34.906 304 18307.31 61.99 52299.30 88888.00 2010-10-31 16:08:35.406 304 18307.29 61.99 52299.32 88888.00 2010-10-31 16:08:35.906 304 18307.26 61.91 52299.36 88888.00 2010-10-31 16:08:36.406 304 18307.30 61.95 52299.33 88888.00 2010-10-31 16:08:36.906 304 18307.10 61.98 52299.30 88888.00 2010-10-31 16:08:37.406 304 18307.07 61.97 52299.35 88888.00 2010-10-31 16:08:37.906 304 18307.33 62.03 52299.29 88888.00 2010-10-31 16:08:38.406 304 18307.38 62.02 52299.25 88888.00 2010-10-31 16:08:38.906 304 18307.33 62.03 52299.22 88888.00 2010-10-31 16:08:39.406 304 18307.20 62.00 52299.20 88888.00 2010-10-31 16:08:39.906 304 18307.29 61.98 52299.16 88888.00 2010-10-31 16:08:40.406 304 18307.24 61.99 52299.23 88888.00 2010-10-31 16:08:40.906 304 18307.23 61.97 52299.25 88888.00 2010-10-31 16:08:41.406 304 18307.47 62.04 52299.31 88888.00 2010-10-31 16:08:41.906 304 18307.47 62.02 52299.36 88888.00 2010-10-31 16:08:42.406 304 18307.42 61.96 52299.37 88888.00 2010-10-31 16:08:42.906 304 18307.42 61.98 52299.40 88888.00 2010-10-31 16:08:43.406 304 18307.42 62.06 52299.40 88888.00 2010-10-31 16:08:43.906 304 18307.55 62.05 52299.34 88888.00 2010-10-31 16:08:44.406 304 18307.54 61.98 52299.44 88888.00 2010-10-31 16:08:44.906 304 18307.33 61.91 52299.33 88888.00 2010-10-31 16:08:45.406 304 18307.33 61.89 52299.33 88888.00 2010-10-31 16:08:45.906 304 18307.38 61.89 52299.35 88888.00 2010-10-31 16:08:46.406 304 18307.37 61.91 52299.29 88888.00 2010-10-31 16:08:46.906 304 18307.43 61.95 52299.32 88888.00 2010-10-31 16:08:47.406 304 18307.41 62.02 52299.46 88888.00 2010-10-31 16:08:47.906 304 18307.44 62.03 52299.39 88888.00 2010-10-31 16:08:48.406 304 18307.19 61.99 52299.34 88888.00 2010-10-31 16:08:48.906 304 18307.02 62.05 52299.41 88888.00 2010-10-31 16:08:49.406 304 18307.19 62.14 52299.42 88888.00 2010-10-31 16:08:49.906 304 18307.41 62.10 52299.27 88888.00 2010-10-31 16:08:50.406 304 18307.51 62.01 52299.22 88888.00 2010-10-31 16:08:50.906 304 18307.51 62.12 52299.22 88888.00 2010-10-31 16:08:51.406 304 18307.42 62.12 52299.13 88888.00 2010-10-31 16:08:51.906 304 18307.55 62.08 52299.16 88888.00 2010-10-31 16:08:52.406 304 18307.60 62.05 52299.29 88888.00 2010-10-31 16:08:52.906 304 18307.70 62.08 52299.28 88888.00 2010-10-31 16:08:53.406 304 18307.64 62.10 52299.22 88888.00 2010-10-31 16:08:53.906 304 18307.44 62.06 52299.29 88888.00 2010-10-31 16:08:54.406 304 18307.13 62.09 52299.33 88888.00 2010-10-31 16:08:54.906 304 18307.12 62.06 52299.40 88888.00 2010-10-31 16:08:55.406 304 18307.20 62.00 52299.51 88888.00 2010-10-31 16:08:55.906 304 18307.12 62.01 52299.54 88888.00 2010-10-31 16:08:56.406 304 18307.13 62.08 52299.58 88888.00 2010-10-31 16:08:56.906 304 18307.50 62.03 52299.69 88888.00 2010-10-31 16:08:57.406 304 18307.42 62.01 52299.69 88888.00 2010-10-31 16:08:57.906 304 18307.28 61.99 52299.65 88888.00 2010-10-31 16:08:58.406 304 18307.31 61.94 52299.57 88888.00 2010-10-31 16:08:58.906 304 18307.23 62.01 52299.52 88888.00 2010-10-31 16:08:59.406 304 18307.31 62.02 52299.41 88888.00 2010-10-31 16:08:59.906 304 18307.50 62.04 52299.40 88888.00 2010-10-31 16:09:00.406 304 18307.54 61.92 52299.50 88888.00 2010-10-31 16:09:00.906 304 18307.51 61.96 52299.54 88888.00 2010-10-31 16:09:01.406 304 18307.27 61.95 52299.53 88888.00 2010-10-31 16:09:01.906 304 18307.32 61.90 52299.46 88888.00 2010-10-31 16:09:02.406 304 18307.31 61.91 52299.51 88888.00 2010-10-31 16:09:02.906 304 18307.38 61.91 52299.64 88888.00 2010-10-31 16:09:03.406 304 18307.26 61.98 52299.66 88888.00 2010-10-31 16:09:03.906 304 18307.18 61.92 52299.81 88888.00 2010-10-31 16:09:04.406 304 18307.24 61.96 52299.76 88888.00 2010-10-31 16:09:04.906 304 18307.58 62.03 52299.78 88888.00 2010-10-31 16:09:05.406 304 18307.60 62.10 52299.53 88888.00 2010-10-31 16:09:05.906 304 18307.61 62.00 52299.52 88888.00 2010-10-31 16:09:06.406 304 18307.59 62.03 52299.48 88888.00 2010-10-31 16:09:06.906 304 18307.62 62.07 52299.54 88888.00 2010-10-31 16:09:07.406 304 18307.65 62.06 52299.65 88888.00 2010-10-31 16:09:07.906 304 18307.74 62.01 52299.56 88888.00 2010-10-31 16:09:08.406 304 18307.76 61.89 52299.51 88888.00 2010-10-31 16:09:08.906 304 18307.70 61.91 52299.58 88888.00 2010-10-31 16:09:09.406 304 18307.74 61.90 52299.66 88888.00 2010-10-31 16:09:09.906 304 18307.58 62.01 52299.66 88888.00 2010-10-31 16:09:10.406 304 18307.62 62.04 52299.67 88888.00 2010-10-31 16:09:10.906 304 18307.70 61.99 52299.72 88888.00 2010-10-31 16:09:11.406 304 18307.70 61.95 52299.62 88888.00 2010-10-31 16:09:11.906 304 18307.34 61.91 52299.58 88888.00 2010-10-31 16:09:12.406 304 18307.41 61.98 52299.56 88888.00 2010-10-31 16:09:12.906 304 18307.69 61.87 52299.66 88888.00 2010-10-31 16:09:13.406 304 18307.65 61.88 52299.79 88888.00 2010-10-31 16:09:13.906 304 18307.44 61.95 52299.86 88888.00 2010-10-31 16:09:14.406 304 18307.54 61.98 52299.83 88888.00 2010-10-31 16:09:14.906 304 18307.59 61.97 52299.79 88888.00 2010-10-31 16:09:15.406 304 18307.70 61.85 52299.79 88888.00 2010-10-31 16:09:15.906 304 18307.67 61.96 52299.71 88888.00 2010-10-31 16:09:16.406 304 18307.62 62.02 52299.68 88888.00 2010-10-31 16:09:16.906 304 18307.60 61.98 52299.68 88888.00 2010-10-31 16:09:17.406 304 18307.61 61.90 52299.66 88888.00 2010-10-31 16:09:17.906 304 18307.61 61.96 52299.58 88888.00 2010-10-31 16:09:18.406 304 18307.66 61.98 52299.63 88888.00 2010-10-31 16:09:18.906 304 18307.58 61.96 52299.69 88888.00 2010-10-31 16:09:19.406 304 18307.62 61.98 52299.68 88888.00 2010-10-31 16:09:19.906 304 18307.69 62.03 52299.58 88888.00 2010-10-31 16:09:20.406 304 18307.72 62.14 52299.64 88888.00 2010-10-31 16:09:20.906 304 18307.74 62.04 52299.66 88888.00 2010-10-31 16:09:21.406 304 18307.54 62.08 52299.68 88888.00 2010-10-31 16:09:21.906 304 18307.29 62.14 52299.77 88888.00 2010-10-31 16:09:22.406 304 18307.17 62.02 52299.69 88888.00 2010-10-31 16:09:22.906 304 18307.41 62.01 52299.66 88888.00 2010-10-31 16:09:23.406 304 18307.64 62.07 52299.63 88888.00 2010-10-31 16:09:23.906 304 18307.65 62.04 52299.57 88888.00 2010-10-31 16:09:24.406 304 18307.64 62.11 52299.63 88888.00 2010-10-31 16:09:24.906 304 18307.67 62.12 52299.59 88888.00 2010-10-31 16:09:25.406 304 18307.74 62.17 52299.57 88888.00 2010-10-31 16:09:25.906 304 18307.78 62.18 52299.72 88888.00 2010-10-31 16:09:26.406 304 18307.82 62.13 52299.85 88888.00 2010-10-31 16:09:26.906 304 18307.65 62.10 52299.70 88888.00 2010-10-31 16:09:27.406 304 18307.47 62.13 52299.74 88888.00 2010-10-31 16:09:27.906 304 18307.65 62.17 52299.91 88888.00 2010-10-31 16:09:28.406 304 18307.81 62.24 52299.87 88888.00 2010-10-31 16:09:28.906 304 18307.86 62.33 52299.88 88888.00 2010-10-31 16:09:29.406 304 18307.72 62.29 52299.93 88888.00 2010-10-31 16:09:29.906 304 18307.76 62.20 52299.89 88888.00 2010-10-31 16:09:30.406 304 18307.84 62.14 52299.75 88888.00 2010-10-31 16:09:30.906 304 18307.76 62.20 52299.71 88888.00 2010-10-31 16:09:31.406 304 18307.48 62.29 52299.67 88888.00 2010-10-31 16:09:31.906 304 18307.69 62.34 52299.78 88888.00 2010-10-31 16:09:32.406 304 18307.60 62.29 52299.58 88888.00 2010-10-31 16:09:32.906 304 18307.26 62.20 52299.46 88888.00 2010-10-31 16:09:33.406 304 18307.33 62.29 52299.58 88888.00 2010-10-31 16:09:33.906 304 18307.66 62.30 52299.69 88888.00 2010-10-31 16:09:34.406 304 18307.81 62.23 52299.66 88888.00 2010-10-31 16:09:34.906 304 18307.85 62.25 52299.53 88888.00 2010-10-31 16:09:35.406 304 18307.77 62.31 52299.56 88888.00 2010-10-31 16:09:35.906 304 18307.67 62.29 52299.58 88888.00 2010-10-31 16:09:36.406 304 18307.42 62.34 52299.67 88888.00 2010-10-31 16:09:36.906 304 18307.26 62.40 52299.59 88888.00 2010-10-31 16:09:37.406 304 18307.56 62.32 52299.46 88888.00 2010-10-31 16:09:37.906 304 18307.73 62.18 52299.43 88888.00 2010-10-31 16:09:38.406 304 18307.78 62.21 52299.51 88888.00 2010-10-31 16:09:38.906 304 18307.62 62.22 52299.59 88888.00 2010-10-31 16:09:39.406 304 18307.60 62.37 52299.53 88888.00 2010-10-31 16:09:39.906 304 18307.69 62.40 52299.40 88888.00 2010-10-31 16:09:40.406 304 18307.64 62.37 52299.33 88888.00 2010-10-31 16:09:40.906 304 18307.73 62.39 52299.35 88888.00 2010-10-31 16:09:41.406 304 18307.80 62.39 52299.37 88888.00 2010-10-31 16:09:41.906 304 18307.78 62.28 52299.57 88888.00 2010-10-31 16:09:42.406 304 18307.72 62.31 52299.67 88888.00 2010-10-31 16:09:42.906 304 18307.71 62.32 52299.69 88888.00 2010-10-31 16:09:43.406 304 18307.42 62.36 52299.60 88888.00 2010-10-31 16:09:43.906 304 18307.16 62.42 52299.62 88888.00 2010-10-31 16:09:44.406 304 18307.22 62.38 52299.65 88888.00 2010-10-31 16:09:44.906 304 18307.51 62.37 52299.51 88888.00 2010-10-31 16:09:45.406 304 18307.70 62.30 52299.55 88888.00 2010-10-31 16:09:45.906 304 18307.66 62.25 52299.51 88888.00 2010-10-31 16:09:46.406 304 18307.55 62.32 52299.44 88888.00 2010-10-31 16:09:46.906 304 18307.35 62.28 52299.54 88888.00 2010-10-31 16:09:47.406 304 18307.16 62.34 52299.63 88888.00 2010-10-31 16:09:47.906 304 18307.41 62.25 52299.57 88888.00 2010-10-31 16:09:48.406 304 18307.64 62.24 52299.60 88888.00 2010-10-31 16:09:48.906 304 18307.77 62.24 52299.53 88888.00 2010-10-31 16:09:49.406 304 18307.65 62.33 52299.63 88888.00 2010-10-31 16:09:49.906 304 18307.71 62.40 52299.66 88888.00 2010-10-31 16:09:50.406 304 18307.72 62.43 52299.66 88888.00 2010-10-31 16:09:50.906 304 18307.67 62.39 52299.56 88888.00 2010-10-31 16:09:51.406 304 18307.35 62.34 52299.55 88888.00 2010-10-31 16:09:51.906 304 18307.28 62.23 52299.64 88888.00 2010-10-31 16:09:52.406 304 18307.39 62.21 52299.57 88888.00 2010-10-31 16:09:52.906 304 18307.62 62.31 52299.66 88888.00 2010-10-31 16:09:53.406 304 18307.73 62.37 52299.75 88888.00 2010-10-31 16:09:53.906 304 18307.75 62.33 52299.76 88888.00 2010-10-31 16:09:54.406 304 18307.72 62.25 52299.72 88888.00 2010-10-31 16:09:54.906 304 18307.71 62.20 52299.62 88888.00 2010-10-31 16:09:55.406 304 18307.71 62.20 52299.63 88888.00 2010-10-31 16:09:55.906 304 18307.72 62.21 52299.67 88888.00 2010-10-31 16:09:56.406 304 18307.70 62.20 52299.65 88888.00 2010-10-31 16:09:56.906 304 18307.71 62.23 52299.66 88888.00 2010-10-31 16:09:57.406 304 18307.67 62.25 52299.60 88888.00 2010-10-31 16:09:57.906 304 18307.52 62.21 52299.46 88888.00 2010-10-31 16:09:58.406 304 18307.58 62.12 52299.44 88888.00 2010-10-31 16:09:58.906 304 18307.70 62.21 52299.58 88888.00 2010-10-31 16:09:59.406 304 18307.70 62.19 52299.54 88888.00 2010-10-31 16:09:59.906 304 18307.70 62.10 52299.58 88888.00 2010-10-31 16:10:00.406 304 18307.81 62.11 52299.53 88888.00 2010-10-31 16:10:00.906 304 18307.82 62.11 52299.57 88888.00 2010-10-31 16:10:01.406 304 18307.80 62.05 52299.63 88888.00 2010-10-31 16:10:01.906 304 18307.76 62.05 52299.68 88888.00 2010-10-31 16:10:02.406 304 18307.75 62.09 52299.51 88888.00 2010-10-31 16:10:02.906 304 18307.74 62.09 52299.52 88888.00 2010-10-31 16:10:03.406 304 18307.78 62.12 52299.48 88888.00 2010-10-31 16:10:03.906 304 18307.81 62.12 52299.44 88888.00 2010-10-31 16:10:04.406 304 18307.72 62.11 52299.58 88888.00 2010-10-31 16:10:04.906 304 18307.64 62.11 52299.56 88888.00 2010-10-31 16:10:05.406 304 18307.69 62.11 52299.59 88888.00 2010-10-31 16:10:05.906 304 18307.62 62.13 52299.64 88888.00 2010-10-31 16:10:06.406 304 18307.41 62.14 52299.62 88888.00 2010-10-31 16:10:06.906 304 18307.28 62.04 52299.69 88888.00 2010-10-31 16:10:07.406 304 18307.22 62.05 52299.67 88888.00 2010-10-31 16:10:07.906 304 18307.56 62.10 52299.68 88888.00 2010-10-31 16:10:08.406 304 18307.83 62.05 52299.69 88888.00 2010-10-31 16:10:08.906 304 18307.87 62.06 52299.65 88888.00 2010-10-31 16:10:09.406 304 18307.82 62.12 52299.62 88888.00 2010-10-31 16:10:09.906 304 18307.80 62.06 52299.54 88888.00 2010-10-31 16:10:10.406 304 18307.83 62.11 52299.62 88888.00 2010-10-31 16:10:10.906 304 18307.83 62.17 52299.62 88888.00 2010-10-31 16:10:11.406 304 18307.86 62.12 52299.69 88888.00 2010-10-31 16:10:11.906 304 18307.96 62.06 52299.68 88888.00 2010-10-31 16:10:12.406 304 18308.09 62.13 52299.79 88888.00 2010-10-31 16:10:12.906 304 18307.98 62.23 52299.74 88888.00 2010-10-31 16:10:13.406 304 18308.00 62.23 52299.77 88888.00 2010-10-31 16:10:13.906 304 18308.10 62.21 52299.85 88888.00 2010-10-31 16:10:14.406 304 18308.13 62.22 52299.67 88888.00 2010-10-31 16:10:14.906 304 18308.08 62.18 52299.58 88888.00 2010-10-31 16:10:15.406 304 18308.03 62.11 52299.59 88888.00 2010-10-31 16:10:15.906 304 18308.15 62.20 52299.65 88888.00 2010-10-31 16:10:16.406 304 18308.18 62.25 52299.64 88888.00 2010-10-31 16:10:16.906 304 18308.06 62.25 52299.65 88888.00 2010-10-31 16:10:17.406 304 18308.10 62.24 52299.64 88888.00 2010-10-31 16:10:17.906 304 18308.07 62.22 52299.59 88888.00 2010-10-31 16:10:18.406 304 18307.97 62.22 52299.62 88888.00 2010-10-31 16:10:18.906 304 18307.96 62.29 52299.67 88888.00 2010-10-31 16:10:19.406 304 18307.93 62.35 52299.57 88888.00 2010-10-31 16:10:19.906 304 18307.93 62.35 52299.69 88888.00 2010-10-31 16:10:20.406 304 18307.95 62.29 52299.64 88888.00 2010-10-31 16:10:20.906 304 18307.97 62.37 52299.59 88888.00 2010-10-31 16:10:21.406 304 18307.84 62.34 52299.68 88888.00 2010-10-31 16:10:21.906 304 18307.75 62.29 52299.68 88888.00 2010-10-31 16:10:22.406 304 18307.53 62.34 52299.63 88888.00 2010-10-31 16:10:22.906 304 18307.62 62.44 52299.58 88888.00 2010-10-31 16:10:23.406 304 18307.54 62.44 52299.58 88888.00 2010-10-31 16:10:23.906 304 18307.80 62.39 52299.55 88888.00 2010-10-31 16:10:24.406 304 18307.96 62.42 52299.59 88888.00 2010-10-31 16:10:24.906 304 18307.99 62.45 52299.52 88888.00 2010-10-31 16:10:25.406 304 18307.91 62.44 52299.44 88888.00 2010-10-31 16:10:25.906 304 18308.04 62.45 52299.44 88888.00 2010-10-31 16:10:26.406 304 18308.10 62.50 52299.58 88888.00 2010-10-31 16:10:26.906 304 18308.11 62.53 52299.51 88888.00 2010-10-31 16:10:27.406 304 18308.14 62.49 52299.45 88888.00 2010-10-31 16:10:27.906 304 18308.03 62.47 52299.47 88888.00 2010-10-31 16:10:28.406 304 18307.95 62.49 52299.48 88888.00 2010-10-31 16:10:28.906 304 18308.04 62.41 52299.47 88888.00 2010-10-31 16:10:29.406 304 18308.02 62.36 52299.47 88888.00 2010-10-31 16:10:29.906 304 18307.58 62.43 52299.59 88888.00 2010-10-31 16:10:30.406 304 18307.41 62.35 52299.69 88888.00 2010-10-31 16:10:30.906 304 18307.50 62.37 52299.62 88888.00 2010-10-31 16:10:31.406 304 18307.77 62.45 52299.55 88888.00 2010-10-31 16:10:31.906 304 18307.89 62.48 52299.47 88888.00 2010-10-31 16:10:32.406 304 18307.89 62.53 52299.44 88888.00 2010-10-31 16:10:32.906 304 18307.87 62.56 52299.54 88888.00 2010-10-31 16:10:33.406 304 18307.91 62.31 52299.47 88888.00 2010-10-31 16:10:33.906 304 18307.95 62.18 52299.46 88888.00 2010-10-31 16:10:34.406 304 18308.02 62.15 52299.41 88888.00 2010-10-31 16:10:34.906 304 18307.92 62.17 52299.31 88888.00 2010-10-31 16:10:35.406 304 18307.94 62.16 52299.40 88888.00 2010-10-31 16:10:35.906 304 18307.93 62.29 52299.43 88888.00 2010-10-31 16:10:36.406 304 18307.91 62.33 52299.45 88888.00 2010-10-31 16:10:36.906 304 18308.03 62.32 52299.46 88888.00 2010-10-31 16:10:37.406 304 18307.99 62.38 52299.52 88888.00 2010-10-31 16:10:37.906 304 18308.00 62.39 52299.48 88888.00 2010-10-31 16:10:38.406 304 18307.97 62.44 52299.44 88888.00 2010-10-31 16:10:38.906 304 18307.66 62.52 52299.51 88888.00 2010-10-31 16:10:39.406 304 18307.54 62.56 52299.60 88888.00 2010-10-31 16:10:39.906 304 18307.88 62.50 52299.66 88888.00 2010-10-31 16:10:40.406 304 18307.95 62.45 52299.55 88888.00 2010-10-31 16:10:40.906 304 18307.93 62.47 52299.59 88888.00 2010-10-31 16:10:41.406 304 18307.94 62.37 52299.64 88888.00 2010-10-31 16:10:41.906 304 18307.77 62.37 52299.59 88888.00 2010-10-31 16:10:42.406 304 18307.92 62.42 52299.66 88888.00 2010-10-31 16:10:42.906 304 18307.86 62.40 52299.54 88888.00 2010-10-31 16:10:43.406 304 18307.81 62.39 52299.46 88888.00 2010-10-31 16:10:43.906 304 18307.86 62.31 52299.50 88888.00 2010-10-31 16:10:44.406 304 18307.86 62.37 52299.53 88888.00 2010-10-31 16:10:44.906 304 18307.77 62.42 52299.65 88888.00 2010-10-31 16:10:45.406 304 18307.88 62.41 52299.62 88888.00 2010-10-31 16:10:45.906 304 18307.85 62.40 52299.54 88888.00 2010-10-31 16:10:46.406 304 18307.76 62.47 52299.59 88888.00 2010-10-31 16:10:46.906 304 18307.82 62.44 52299.59 88888.00 2010-10-31 16:10:47.406 304 18308.04 62.48 52299.57 88888.00 2010-10-31 16:10:47.906 304 18308.05 62.49 52299.69 88888.00 2010-10-31 16:10:48.406 304 18307.98 62.45 52299.62 88888.00 2010-10-31 16:10:48.906 304 18307.95 62.32 52299.54 88888.00 2010-10-31 16:10:49.406 304 18307.85 62.26 52299.76 88888.00 2010-10-31 16:10:49.906 304 18307.84 62.46 52299.66 88888.00 2010-10-31 16:10:50.406 304 18307.88 62.47 52299.52 88888.00 2010-10-31 16:10:50.906 304 18307.87 62.46 52299.65 88888.00 2010-10-31 16:10:51.406 304 18307.82 62.52 52299.70 88888.00 2010-10-31 16:10:51.906 304 18307.43 62.54 52299.59 88888.00 2010-10-31 16:10:52.406 304 18307.51 62.58 52299.59 88888.00 2010-10-31 16:10:52.906 304 18307.78 62.54 52299.53 88888.00 2010-10-31 16:10:53.406 304 18307.83 62.49 52299.44 88888.00 2010-10-31 16:10:53.906 304 18307.54 62.52 52299.51 88888.00 2010-10-31 16:10:54.406 304 18307.45 62.50 52299.64 88888.00 2010-10-31 16:10:54.906 304 18307.50 62.47 52299.70 88888.00 2010-10-31 16:10:55.406 304 18307.47 62.53 52299.51 88888.00 2010-10-31 16:10:55.906 304 18307.56 62.44 52299.44 88888.00 2010-10-31 16:10:56.406 304 18307.78 62.43 52299.42 88888.00 2010-10-31 16:10:56.906 304 18307.85 62.40 52299.59 88888.00 2010-10-31 16:10:57.403 304 18307.77 62.37 52299.57 88888.00 2010-10-31 16:10:57.903 304 18307.74 62.41 52299.47 88888.00 2010-10-31 16:10:58.403 304 18307.81 62.48 52299.57 88888.00 2010-10-31 16:10:58.903 304 18307.82 62.45 52299.67 88888.00 2010-10-31 16:10:59.403 304 18307.82 62.42 52299.58 88888.00 2010-10-31 16:10:59.903 304 18307.82 62.41 52299.59 88888.00 2010-10-31 16:11:00.403 304 18307.84 62.49 52299.57 88888.00 2010-10-31 16:11:00.903 304 18307.74 62.63 52299.63 88888.00 2010-10-31 16:11:01.403 304 18307.62 62.65 52299.51 88888.00 2010-10-31 16:11:01.903 304 18307.59 62.56 52299.44 88888.00 2010-10-31 16:11:02.403 304 18307.77 62.52 52299.41 88888.00 2010-10-31 16:11:02.903 304 18307.83 62.56 52299.46 88888.00 2010-10-31 16:11:03.403 304 18307.74 62.56 52299.60 88888.00 2010-10-31 16:11:03.903 304 18307.91 62.57 52299.58 88888.00 2010-10-31 16:11:04.403 304 18307.97 62.62 52299.55 88888.00 2010-10-31 16:11:04.903 304 18307.99 62.62 52299.53 88888.00 2010-10-31 16:11:05.403 304 18307.92 62.59 52299.62 88888.00 2010-10-31 16:11:05.903 304 18307.85 62.58 52299.63 88888.00 2010-10-31 16:11:06.403 304 18307.77 62.70 52299.58 88888.00 2010-10-31 16:11:06.903 304 18307.92 62.64 52299.64 88888.00 2010-10-31 16:11:07.403 304 18307.98 62.61 52299.57 88888.00 2010-10-31 16:11:07.903 304 18307.89 62.72 52299.66 88888.00 2010-10-31 16:11:08.403 304 18307.92 62.76 52299.70 88888.00 2010-10-31 16:11:08.903 304 18307.85 62.76 52299.59 88888.00 2010-10-31 16:11:09.403 304 18307.85 62.75 52299.63 88888.00 2010-10-31 16:11:09.903 304 18307.92 62.80 52299.56 88888.00 2010-10-31 16:11:10.403 304 18307.95 62.78 52299.55 88888.00 2010-10-31 16:11:10.903 304 18307.74 62.76 52299.52 88888.00 2010-10-31 16:11:11.403 304 18307.80 62.75 52299.53 88888.00 2010-10-31 16:11:11.903 304 18307.78 62.70 52299.67 88888.00 2010-10-31 16:11:12.403 304 18307.67 62.71 52299.76 88888.00 2010-10-31 16:11:12.903 304 18307.73 62.72 52299.85 88888.00 2010-10-31 16:11:13.403 304 18307.91 62.66 52299.90 88888.00 2010-10-31 16:11:13.903 304 18307.72 62.63 52299.88 88888.00 2010-10-31 16:11:14.403 304 18307.69 62.69 52299.67 88888.00 2010-10-31 16:11:14.903 304 18307.62 62.63 52299.67 88888.00 2010-10-31 16:11:15.403 304 18307.80 62.57 52299.69 88888.00 2010-10-31 16:11:15.903 304 18307.88 62.58 52299.80 88888.00 2010-10-31 16:11:16.403 304 18307.89 62.66 52299.80 88888.00 2010-10-31 16:11:16.903 304 18307.84 62.58 52299.76 88888.00 2010-10-31 16:11:17.403 304 18307.87 62.56 52299.74 88888.00 2010-10-31 16:11:17.903 304 18307.92 62.64 52299.58 88888.00 2010-10-31 16:11:18.403 304 18307.86 62.61 52299.56 88888.00 2010-10-31 16:11:18.903 304 18307.84 62.56 52299.68 88888.00 2010-10-31 16:11:19.403 304 18307.88 62.50 52299.72 88888.00 2010-10-31 16:11:19.903 304 18307.94 62.56 52299.82 88888.00 2010-10-31 16:11:20.403 304 18307.92 62.57 52299.83 88888.00 2010-10-31 16:11:20.903 304 18307.82 62.58 52299.77 88888.00 2010-10-31 16:11:21.403 304 18307.74 62.58 52299.68 88888.00 2010-10-31 16:11:21.903 304 18307.76 62.57 52299.75 88888.00 2010-10-31 16:11:22.403 304 18307.62 62.55 52299.71 88888.00 2010-10-31 16:11:22.903 304 18307.47 62.55 52299.77 88888.00 2010-10-31 16:11:23.403 304 18307.60 62.64 52299.72 88888.00 2010-10-31 16:11:23.903 304 18307.76 62.59 52299.72 88888.00 2010-10-31 16:11:24.403 304 18307.75 62.68 52299.69 88888.00 2010-10-31 16:11:24.903 304 18307.66 62.65 52299.57 88888.00 2010-10-31 16:11:25.403 304 18308.02 62.65 52299.48 88888.00 2010-10-31 16:11:25.903 304 18307.92 62.61 52299.48 88888.00 2010-10-31 16:11:26.403 304 18307.66 62.59 52299.27 88888.00 2010-10-31 16:11:26.903 304 18307.67 62.59 52299.22 88888.00 2010-10-31 16:11:27.403 304 18307.63 62.68 52299.36 88888.00 2010-10-31 16:11:27.903 304 18307.85 62.73 52299.51 88888.00 2010-10-31 16:11:28.403 304 18308.10 62.73 52299.47 88888.00 2010-10-31 16:11:28.903 304 18308.00 62.74 52299.57 88888.00 2010-10-31 16:11:29.403 304 18307.98 62.70 52299.58 88888.00 2010-10-31 16:11:29.903 304 18308.09 62.74 52299.58 88888.00 2010-10-31 16:11:30.403 304 18307.98 62.79 52299.60 88888.00 2010-10-31 16:11:30.903 304 18307.84 62.80 52299.67 88888.00 2010-10-31 16:11:31.403 304 18308.00 62.83 52299.60 88888.00 2010-10-31 16:11:31.903 304 18308.05 62.83 52299.62 88888.00 2010-10-31 16:11:32.403 304 18307.93 62.91 52299.51 88888.00 2010-10-31 16:11:32.903 304 18307.63 62.88 52299.52 88888.00 2010-10-31 16:11:33.403 304 18307.82 62.80 52299.53 88888.00 2010-10-31 16:11:33.903 304 18307.74 62.77 52299.51 88888.00 2010-10-31 16:11:34.403 304 18307.78 62.77 52299.55 88888.00 2010-10-31 16:11:34.903 304 18307.84 62.83 52299.68 88888.00 2010-10-31 16:11:35.403 304 18307.74 62.86 52299.71 88888.00 2010-10-31 16:11:35.903 304 18307.35 62.75 52299.64 88888.00 2010-10-31 16:11:36.403 304 18307.31 62.70 52299.58 88888.00 2010-10-31 16:11:36.903 304 18307.53 62.69 52299.76 88888.00 2010-10-31 16:11:37.403 304 18307.73 62.73 52299.72 88888.00 2010-10-31 16:11:37.903 304 18307.80 62.82 52299.63 88888.00 2010-10-31 16:11:38.403 304 18307.71 62.84 52299.72 88888.00 2010-10-31 16:11:38.903 304 18307.60 62.83 52299.79 88888.00 2010-10-31 16:11:39.403 304 18307.59 62.80 52299.74 88888.00 2010-10-31 16:11:39.903 304 18307.88 62.82 52299.58 88888.00 2010-10-31 16:11:40.403 304 18307.92 62.80 52299.58 88888.00 2010-10-31 16:11:40.903 304 18307.91 62.64 52299.63 88888.00 2010-10-31 16:11:41.403 304 18307.88 62.69 52299.67 88888.00 2010-10-31 16:11:41.903 304 18307.84 62.71 52299.72 88888.00 2010-10-31 16:11:42.403 304 18307.61 62.79 52299.80 88888.00 2010-10-31 16:11:42.903 304 18307.45 62.84 52299.71 88888.00 2010-10-31 16:11:43.403 304 18307.70 62.86 52299.57 88888.00 2010-10-31 16:11:43.903 304 18307.92 62.84 52299.60 88888.00 2010-10-31 16:11:44.403 304 18307.84 62.78 52299.63 88888.00 2010-10-31 16:11:44.903 304 18307.95 62.85 52299.56 88888.00 2010-10-31 16:11:45.403 304 18307.96 62.89 52299.59 88888.00 2010-10-31 16:11:45.903 304 18308.05 62.83 52299.57 88888.00 2010-10-31 16:11:46.403 304 18308.00 62.82 52299.51 88888.00 2010-10-31 16:11:46.903 304 18308.00 62.82 52299.47 88888.00 2010-10-31 16:11:47.403 304 18307.94 62.79 52299.51 88888.00 2010-10-31 16:11:47.903 304 18307.84 62.74 52299.50 88888.00 2010-10-31 16:11:48.403 304 18307.58 62.80 52299.51 88888.00 2010-10-31 16:11:48.903 304 18307.52 62.77 52299.50 88888.00 2010-10-31 16:11:49.403 304 18307.74 62.71 52299.27 88888.00 2010-10-31 16:11:49.903 304 18307.89 62.66 52299.32 88888.00 2010-10-31 16:11:50.403 304 18307.95 62.72 52299.43 88888.00 2010-10-31 16:11:50.903 304 18308.04 62.77 52299.44 88888.00 2010-10-31 16:11:51.403 304 18308.08 62.80 52299.39 88888.00 2010-10-31 16:11:51.903 304 18308.09 62.83 52299.41 88888.00 2010-10-31 16:11:52.403 304 18308.13 62.83 52299.48 88888.00 2010-10-31 16:11:52.903 304 18308.09 62.78 52299.34 88888.00 2010-10-31 16:11:53.403 304 18308.03 62.68 52299.17 88888.00 2010-10-31 16:11:53.903 304 18307.82 62.65 52299.21 88888.00 2010-10-31 16:11:54.403 304 18307.87 62.59 52299.30 88888.00 2010-10-31 16:11:54.903 304 18308.10 62.62 52299.36 88888.00 2010-10-31 16:11:55.403 304 18308.10 62.62 52299.36 88888.00 2010-10-31 16:11:55.903 304 18307.98 62.61 52299.31 88888.00 2010-10-31 16:11:56.403 304 18307.97 62.57 52299.13 88888.00 2010-10-31 16:11:56.903 304 18307.96 62.53 52299.19 88888.00 2010-10-31 16:11:57.403 304 18307.84 62.47 52299.27 88888.00 2010-10-31 16:11:57.903 304 18308.03 62.44 52299.29 88888.00 2010-10-31 16:11:58.403 304 18307.97 62.45 52299.30 88888.00 2010-10-31 16:11:58.903 304 18307.96 62.48 52299.39 88888.00 2010-10-31 16:11:59.403 304 18307.96 62.51 52299.48 88888.00 2010-10-31 16:11:59.903 304 18307.93 62.47 52299.53 88888.00 2010-10-31 16:12:00.403 304 18307.91 62.49 52299.53 88888.00 2010-10-31 16:12:00.903 304 18307.84 62.52 52299.43 88888.00 2010-10-31 16:12:01.403 304 18307.97 62.51 52299.30 88888.00 2010-10-31 16:12:01.903 304 18308.00 62.51 52299.20 88888.00 2010-10-31 16:12:02.403 304 18308.03 62.49 52299.27 88888.00 2010-10-31 16:12:02.903 304 18307.93 62.50 52299.32 88888.00 2010-10-31 16:12:03.403 304 18308.03 62.59 52299.36 88888.00 2010-10-31 16:12:03.903 304 18308.13 62.57 52299.42 88888.00 2010-10-31 16:12:04.403 304 18308.27 62.50 52299.33 88888.00 2010-10-31 16:12:04.903 304 18308.17 62.51 52299.32 88888.00 2010-10-31 16:12:05.403 304 18308.17 62.54 52299.41 88888.00 2010-10-31 16:12:05.903 304 18308.18 62.62 52299.31 88888.00 2010-10-31 16:12:06.403 304 18308.16 62.63 52299.21 88888.00 2010-10-31 16:12:06.903 304 18307.92 62.58 52299.08 88888.00 2010-10-31 16:12:07.403 304 18307.77 62.53 52299.19 88888.00 2010-10-31 16:12:07.903 304 18308.06 62.51 52299.21 88888.00 2010-10-31 16:12:08.403 304 18308.16 62.50 52299.28 88888.00 2010-10-31 16:12:08.903 304 18308.11 62.44 52299.27 88888.00 2010-10-31 16:12:09.403 304 18308.17 62.42 52299.32 88888.00 2010-10-31 16:12:09.903 304 18308.21 62.49 52299.36 88888.00 2010-10-31 16:12:10.403 304 18308.13 62.40 52299.39 88888.00 2010-10-31 16:12:10.903 304 18308.14 62.37 52299.31 88888.00 2010-10-31 16:12:11.403 304 18308.10 62.38 52299.35 88888.00 2010-10-31 16:12:11.903 304 18308.09 62.37 52299.30 88888.00 2010-10-31 16:12:12.403 304 18308.13 62.32 52299.22 88888.00 2010-10-31 16:12:12.903 304 18308.04 62.32 52299.44 88888.00 2010-10-31 16:12:13.403 304 18307.97 62.43 52299.56 88888.00 2010-10-31 16:12:13.903 304 18308.04 62.47 52299.58 88888.00 2010-10-31 16:12:14.403 304 18308.04 62.47 52299.56 88888.00 2010-10-31 16:12:14.903 304 18308.04 62.37 52299.47 88888.00 2010-10-31 16:12:15.403 304 18307.93 62.38 52299.42 88888.00 2010-10-31 16:12:15.903 304 18307.69 62.45 52299.44 88888.00 2010-10-31 16:12:16.403 304 18307.84 62.40 52299.52 88888.00 2010-10-31 16:12:16.903 304 18307.99 62.34 52299.50 88888.00 2010-10-31 16:12:17.403 304 18308.02 62.33 52299.43 88888.00 2010-10-31 16:12:17.903 304 18308.04 62.38 52299.34 88888.00 2010-10-31 16:12:18.403 304 18307.89 62.39 52299.34 88888.00 2010-10-31 16:12:18.903 304 18307.82 62.39 52299.35 88888.00 2010-10-31 16:12:19.403 304 18308.09 62.37 52299.39 88888.00 2010-10-31 16:12:19.903 304 18308.21 62.35 52299.44 88888.00 2010-10-31 16:12:20.403 304 18308.29 62.37 52299.43 88888.00 2010-10-31 16:12:20.903 304 18308.21 62.32 52299.48 88888.00 2010-10-31 16:12:21.403 304 18308.16 62.36 52299.51 88888.00 2010-10-31 16:12:21.903 304 18308.11 62.38 52299.59 88888.00 2010-10-31 16:12:22.403 304 18308.13 62.42 52299.53 88888.00 2010-10-31 16:12:22.903 304 18308.19 62.42 52299.44 88888.00 2010-10-31 16:12:23.403 304 18308.19 62.31 52299.45 88888.00 2010-10-31 16:12:23.903 304 18308.18 62.29 52299.41 88888.00 2010-10-31 16:12:24.403 304 18308.24 62.28 52299.47 88888.00 2010-10-31 16:12:24.903 304 18308.24 62.26 52299.37 88888.00 2010-10-31 16:12:25.403 304 18308.29 62.26 52299.42 88888.00 2010-10-31 16:12:25.903 304 18308.35 62.20 52299.46 88888.00 2010-10-31 16:12:26.403 304 18308.32 62.11 52299.43 88888.00 2010-10-31 16:12:26.903 304 18308.28 62.17 52299.39 88888.00 2010-10-31 16:12:27.403 304 18308.25 62.13 52299.39 88888.00 2010-10-31 16:12:27.903 304 18308.18 62.15 52299.37 88888.00 2010-10-31 16:12:28.403 304 18308.18 62.16 52299.28 88888.00 2010-10-31 16:12:28.903 304 18308.27 62.18 52299.34 88888.00 2010-10-31 16:12:29.403 304 18308.34 62.23 52299.29 88888.00 2010-10-31 16:12:29.903 304 18308.37 62.16 52299.28 88888.00 2010-10-31 16:12:30.403 304 18308.39 62.15 52299.30 88888.00 2010-10-31 16:12:30.903 304 18308.32 62.14 52299.36 88888.00 2010-10-31 16:12:31.403 304 18308.17 62.14 52299.44 88888.00 2010-10-31 16:12:31.903 304 18307.92 62.06 52299.46 88888.00 2010-10-31 16:12:32.403 304 18307.95 62.06 52299.47 88888.00 2010-10-31 16:12:32.903 304 18307.88 62.00 52299.51 88888.00 2010-10-31 16:12:33.403 304 18308.23 62.07 52299.53 88888.00 2010-10-31 16:12:33.903 304 18308.25 62.12 52299.54 88888.00 2010-10-31 16:12:34.403 304 18308.34 62.09 52299.43 88888.00 2010-10-31 16:12:34.903 304 18308.23 62.05 52299.34 88888.00 2010-10-31 16:12:35.403 304 18307.96 62.04 52299.39 88888.00 2010-10-31 16:12:35.903 304 18308.17 61.94 52299.34 88888.00 2010-10-31 16:12:36.403 304 18308.20 61.92 52299.36 88888.00 2010-10-31 16:12:36.903 304 18307.97 61.95 52299.27 88888.00 2010-10-31 16:12:37.403 304 18307.96 61.89 52299.39 88888.00 2010-10-31 16:12:37.903 304 18308.20 61.86 52299.34 88888.00 2010-10-31 16:12:38.403 304 18308.28 61.86 52299.24 88888.00 2010-10-31 16:12:38.903 304 18308.28 61.89 52299.22 88888.00 2010-10-31 16:12:39.403 304 18308.37 62.01 52299.19 88888.00 2010-10-31 16:12:39.903 304 18308.30 61.98 52299.28 88888.00 2010-10-31 16:12:40.403 304 18308.24 61.87 52299.33 88888.00 2010-10-31 16:12:40.903 304 18308.37 61.88 52299.36 88888.00 2010-10-31 16:12:41.403 304 18308.20 61.96 52299.30 88888.00 2010-10-31 16:12:41.903 304 18308.36 61.98 52299.14 88888.00 2010-10-31 16:12:42.403 304 18308.31 61.88 52299.17 88888.00 2010-10-31 16:12:42.903 304 18308.30 61.80 52299.24 88888.00 2010-10-31 16:12:43.403 304 18308.42 61.76 52299.16 88888.00 2010-10-31 16:12:43.903 304 18308.36 61.84 52299.11 88888.00 2010-10-31 16:12:44.403 304 18308.30 61.79 52299.14 88888.00 2010-10-31 16:12:44.903 304 18308.17 61.76 52299.14 88888.00 2010-10-31 16:12:45.403 304 18308.36 61.81 52299.33 88888.00 2010-10-31 16:12:45.903 304 18308.32 61.81 52299.52 88888.00 2010-10-31 16:12:46.403 304 18308.24 61.80 52299.45 88888.00 2010-10-31 16:12:46.903 304 18308.28 61.76 52299.42 88888.00 2010-10-31 16:12:47.403 304 18308.34 61.78 52299.40 88888.00 2010-10-31 16:12:47.903 304 18308.30 61.76 52299.48 88888.00 2010-10-31 16:12:48.403 304 18307.98 61.74 52299.50 88888.00 2010-10-31 16:12:48.903 304 18308.19 61.65 52299.47 88888.00 2010-10-31 16:12:49.403 304 18308.28 61.62 52299.54 88888.00 2010-10-31 16:12:49.903 304 18308.32 61.53 52299.60 88888.00 2010-10-31 16:12:50.403 304 18308.26 61.54 52299.59 88888.00 2010-10-31 16:12:50.903 304 18308.32 61.57 52299.54 88888.00 2010-10-31 16:12:51.403 304 18308.42 61.56 52299.41 88888.00 2010-10-31 16:12:51.903 304 18308.25 61.63 52299.40 88888.00 2010-10-31 16:12:52.403 304 18308.20 61.70 52299.43 88888.00 2010-10-31 16:12:52.903 304 18308.35 61.65 52299.40 88888.00 2010-10-31 16:12:53.403 304 18308.32 61.69 52299.34 88888.00 2010-10-31 16:12:53.903 304 18308.25 61.66 52299.32 88888.00 2010-10-31 16:12:54.403 304 18308.20 61.66 52299.28 88888.00 2010-10-31 16:12:54.903 304 18308.26 61.66 52299.33 88888.00 2010-10-31 16:12:55.403 304 18308.26 61.72 52299.50 88888.00 2010-10-31 16:12:55.903 304 18308.24 61.80 52299.40 88888.00 2010-10-31 16:12:56.403 304 18308.26 61.77 52299.27 88888.00 2010-10-31 16:12:56.903 304 18308.27 61.68 52299.29 88888.00 2010-10-31 16:12:57.403 304 18308.28 61.68 52299.23 88888.00 2010-10-31 16:12:57.903 304 18308.32 61.64 52299.39 88888.00 2010-10-31 16:12:58.403 304 18308.31 61.71 52299.41 88888.00 2010-10-31 16:12:58.903 304 18308.36 61.77 52299.50 88888.00 2010-10-31 16:12:59.403 304 18308.42 61.75 52299.53 88888.00 2010-10-31 16:12:59.903 304 18308.41 61.76 52299.59 88888.00 2010-10-31 16:13:00.403 304 18308.39 61.77 52299.65 88888.00 2010-10-31 16:13:00.903 304 18308.30 61.87 52299.72 88888.00 2010-10-31 16:13:01.403 304 18308.36 61.83 52299.76 88888.00 2010-10-31 16:13:01.903 304 18308.10 61.84 52299.71 88888.00 2010-10-31 16:13:02.403 304 18308.11 61.88 52299.68 88888.00 2010-10-31 16:13:02.903 304 18308.36 61.87 52299.76 88888.00 2010-10-31 16:13:03.403 304 18308.40 61.89 52299.69 88888.00 2010-10-31 16:13:03.903 304 18308.36 61.94 52299.78 88888.00 2010-10-31 16:13:04.403 304 18308.03 61.86 52299.72 88888.00 2010-10-31 16:13:04.903 304 18308.31 61.81 52299.71 88888.00 2010-10-31 16:13:05.403 304 18308.38 61.86 52299.82 88888.00 2010-10-31 16:13:05.903 304 18308.34 61.80 52299.85 88888.00 2010-10-31 16:13:06.403 304 18308.35 61.85 52299.81 88888.00 2010-10-31 16:13:06.903 304 18308.29 61.86 52299.72 88888.00 2010-10-31 16:13:07.403 304 18308.26 61.91 52299.70 88888.00 2010-10-31 16:13:07.903 304 18308.27 61.80 52299.74 88888.00 2010-10-31 16:13:08.403 304 18307.98 61.76 52299.87 88888.00 2010-10-31 16:13:08.903 304 18307.77 61.81 52299.85 88888.00 2010-10-31 16:13:09.403 304 18308.02 61.78 52299.74 88888.00 2010-10-31 16:13:09.903 304 18308.18 61.75 52299.75 88888.00 2010-10-31 16:13:10.403 304 18308.20 61.67 52299.79 88888.00 2010-10-31 16:13:10.903 304 18308.13 61.73 52299.86 88888.00 2010-10-31 16:13:11.403 304 18308.09 61.75 52299.85 88888.00 2010-10-31 16:13:11.903 304 18307.84 61.72 52299.87 88888.00 2010-10-31 16:13:12.403 304 18307.82 61.71 52299.88 88888.00 2010-10-31 16:13:12.903 304 18307.96 61.74 52299.93 88888.00 2010-10-31 16:13:13.403 304 18308.18 61.72 52299.78 88888.00 2010-10-31 16:13:13.903 304 18308.19 61.81 52299.71 88888.00 2010-10-31 16:13:14.403 304 18308.13 61.86 52299.76 88888.00 2010-10-31 16:13:14.903 304 18308.29 61.86 52299.89 88888.00 2010-10-31 16:13:15.403 304 18308.25 61.88 52299.85 88888.00 2010-10-31 16:13:15.903 304 18308.23 61.82 52299.80 88888.00 2010-10-31 16:13:16.403 304 18308.31 61.80 52299.78 88888.00 2010-10-31 16:13:16.903 304 18308.36 61.87 52299.82 88888.00 2010-10-31 16:13:17.403 304 18308.23 61.89 52299.85 88888.00 2010-10-31 16:13:17.903 304 18308.30 61.82 52299.70 88888.00 2010-10-31 16:13:18.403 304 18308.31 61.82 52299.85 88888.00 2010-10-31 16:13:18.903 304 18308.30 61.74 52299.86 88888.00 2010-10-31 16:13:19.403 304 18308.25 61.72 52299.78 88888.00 2010-10-31 16:13:19.903 304 18308.21 61.71 52299.69 88888.00 2010-10-31 16:13:20.403 304 18308.14 61.67 52299.68 88888.00 2010-10-31 16:13:20.903 304 18308.07 61.63 52299.72 88888.00 2010-10-31 16:13:21.403 304 18308.09 61.69 52299.85 88888.00 2010-10-31 16:13:21.903 304 18308.23 61.74 52299.86 88888.00 2010-10-31 16:13:22.403 304 18308.25 61.81 52299.82 88888.00 2010-10-31 16:13:22.903 304 18308.14 61.89 52299.74 88888.00 2010-10-31 16:13:23.403 304 18307.88 61.98 52299.80 88888.00 2010-10-31 16:13:23.903 304 18308.03 62.04 52299.85 88888.00 2010-10-31 16:13:24.403 304 18308.11 61.94 52299.81 88888.00 2010-10-31 16:13:24.903 304 18308.16 61.79 52299.85 88888.00 2010-10-31 16:13:25.403 304 18308.09 61.79 52299.86 88888.00 2010-10-31 16:13:25.903 304 18308.02 61.80 52299.94 88888.00 2010-10-31 16:13:26.403 304 18308.13 61.87 52299.89 88888.00 2010-10-31 16:13:26.903 304 18308.15 61.96 52299.81 88888.00 2010-10-31 16:13:27.403 304 18308.20 61.98 52299.72 88888.00 2010-10-31 16:13:27.903 304 18308.04 61.88 52299.83 88888.00 2010-10-31 16:13:28.403 304 18307.95 61.79 52299.89 88888.00 2010-10-31 16:13:28.903 304 18307.92 61.79 52299.78 88888.00 2010-10-31 16:13:29.403 304 18307.70 61.84 52299.77 88888.00 2010-10-31 16:13:29.903 304 18307.49 61.87 52299.95 88888.00 2010-10-31 16:13:30.403 304 18307.43 61.75 52299.91 88888.00 2010-10-31 16:13:30.903 304 18307.45 61.74 52299.91 88888.00 2010-10-31 16:13:31.403 304 18307.47 61.68 52300.08 88888.00 2010-10-31 16:13:31.903 304 18307.60 61.61 52300.08 88888.00 2010-10-31 16:13:32.403 304 18307.75 61.68 52300.11 88888.00 2010-10-31 16:13:32.903 304 18307.72 61.79 52299.97 88888.00 2010-10-31 16:13:33.403 304 18308.00 61.83 52300.04 88888.00 2010-10-31 16:13:33.903 304 18308.03 61.75 52299.91 88888.00 2010-10-31 16:13:34.403 304 18307.81 61.72 52300.03 88888.00 2010-10-31 16:13:34.903 304 18307.84 61.71 52299.98 88888.00 2010-10-31 16:13:35.403 304 18307.89 61.69 52299.93 88888.00 2010-10-31 16:13:35.903 304 18307.91 61.77 52299.90 88888.00 2010-10-31 16:13:36.403 304 18307.91 61.70 52299.90 88888.00 2010-10-31 16:13:36.903 304 18307.94 61.65 52300.05 88888.00 2010-10-31 16:13:37.403 304 18307.97 61.70 52300.09 88888.00 2010-10-31 16:13:37.903 304 18307.99 61.70 52300.01 88888.00 2010-10-31 16:13:38.403 304 18307.91 61.70 52299.95 88888.00 2010-10-31 16:13:38.903 304 18307.95 61.79 52299.97 88888.00 2010-10-31 16:13:39.403 304 18307.82 61.83 52300.00 88888.00 2010-10-31 16:13:39.903 304 18307.58 61.79 52299.85 88888.00 2010-10-31 16:13:40.403 304 18307.49 61.71 52299.80 88888.00 2010-10-31 16:13:40.903 304 18307.35 61.66 52299.95 88888.00 2010-10-31 16:13:41.403 304 18307.43 61.61 52300.09 88888.00 2010-10-31 16:13:41.903 304 18307.77 61.62 52300.02 88888.00 2010-10-31 16:13:42.403 304 18307.87 61.63 52299.95 88888.00 2010-10-31 16:13:42.903 304 18307.80 61.61 52299.86 88888.00 2010-10-31 16:13:43.403 304 18307.59 61.59 52299.88 88888.00 2010-10-31 16:13:43.903 304 18307.78 61.65 52299.87 88888.00 2010-10-31 16:13:44.403 304 18307.91 61.56 52299.91 88888.00 2010-10-31 16:13:44.903 304 18307.98 61.55 52299.99 88888.00 2010-10-31 16:13:45.403 304 18307.84 61.57 52299.98 88888.00 2010-10-31 16:13:45.903 304 18307.85 61.64 52299.90 88888.00 2010-10-31 16:13:46.403 304 18307.86 61.62 52299.83 88888.00 2010-10-31 16:13:46.903 304 18307.87 61.57 52299.78 88888.00 2010-10-31 16:13:47.403 304 18307.92 61.47 52299.75 88888.00 2010-10-31 16:13:47.903 304 18307.82 61.49 52299.85 88888.00 2010-10-31 16:13:48.403 304 18307.93 61.48 52299.87 88888.00 2010-10-31 16:13:48.903 304 18307.70 61.56 52299.86 88888.00 2010-10-31 16:13:49.403 304 18307.40 61.53 52299.93 88888.00 2010-10-31 16:13:49.903 304 18307.33 61.50 52299.99 88888.00 2010-10-31 16:13:50.403 304 18307.45 61.50 52300.00 88888.00 2010-10-31 16:13:50.903 304 18307.62 61.41 52299.90 88888.00 2010-10-31 16:13:51.403 304 18307.85 61.38 52299.81 88888.00 2010-10-31 16:13:51.903 304 18308.03 61.37 52299.69 88888.00 2010-10-31 16:13:52.403 304 18307.98 61.40 52299.85 88888.00 2010-10-31 16:13:52.903 304 18307.92 61.46 52299.99 88888.00 2010-10-31 16:13:53.403 304 18307.86 61.42 52299.99 88888.00 2010-10-31 16:13:53.903 304 18307.88 61.40 52300.10 88888.00 2010-10-31 16:13:54.403 304 18307.96 61.39 52300.17 88888.00 2010-10-31 16:13:54.903 304 18308.05 61.41 52300.12 88888.00 2010-10-31 16:13:55.403 304 18307.93 61.44 52299.97 88888.00 2010-10-31 16:13:55.903 304 18307.83 61.48 52299.95 88888.00 2010-10-31 16:13:56.403 304 18307.82 61.49 52300.14 88888.00 2010-10-31 16:13:56.903 304 18307.67 61.40 52300.08 88888.00 2010-10-31 16:13:57.403 304 18307.84 61.44 52300.03 88888.00 2010-10-31 16:13:57.903 304 18307.86 61.42 52300.05 88888.00 2010-10-31 16:13:58.403 304 18307.56 61.42 52299.97 88888.00 2010-10-31 16:13:58.903 304 18307.48 61.39 52299.89 88888.00 2010-10-31 16:13:59.403 304 18307.69 61.38 52300.04 88888.00 2010-10-31 16:13:59.903 304 18307.48 61.32 52300.08 88888.00 2010-10-31 16:14:00.403 304 18307.41 61.35 52300.06 88888.00 2010-10-31 16:14:00.903 304 18307.47 61.40 52300.23 88888.00 2010-10-31 16:14:01.403 304 18307.34 61.28 52300.09 88888.00 2010-10-31 16:14:01.903 304 18307.56 61.33 52300.03 88888.00 2010-10-31 16:14:02.403 304 18307.78 61.28 52299.94 88888.00 2010-10-31 16:14:02.903 304 18307.53 61.39 52299.89 88888.00 2010-10-31 16:14:03.403 304 18307.34 61.45 52299.97 88888.00 2010-10-31 16:14:03.903 304 18307.32 61.34 52299.93 88888.00 2010-10-31 16:14:04.403 304 18307.40 61.28 52299.99 88888.00 2010-10-31 16:14:04.903 304 18307.58 61.31 52300.00 88888.00 2010-10-31 16:14:05.403 304 18307.73 61.30 52300.02 88888.00 2010-10-31 16:14:05.903 304 18307.69 61.38 52300.02 88888.00 2010-10-31 16:14:06.403 304 18307.71 61.32 52300.04 88888.00 2010-10-31 16:14:06.903 304 18307.70 61.36 52299.90 88888.00 2010-10-31 16:14:07.403 304 18307.60 61.39 52299.85 88888.00 2010-10-31 16:14:07.903 304 18307.50 61.40 52299.88 88888.00 2010-10-31 16:14:08.403 304 18307.62 61.36 52299.97 88888.00 2010-10-31 16:14:08.903 304 18307.70 61.35 52300.10 88888.00 2010-10-31 16:14:09.403 304 18307.74 61.35 52300.02 88888.00 2010-10-31 16:14:09.903 304 18307.81 61.37 52299.97 88888.00 2010-10-31 16:14:10.403 304 18307.85 61.30 52300.02 88888.00 2010-10-31 16:14:10.903 304 18307.80 61.17 52300.02 88888.00 2010-10-31 16:14:11.403 304 18307.82 61.15 52300.05 88888.00 2010-10-31 16:14:11.903 304 18307.82 61.13 52300.03 88888.00 2010-10-31 16:14:12.403 304 18307.83 61.14 52300.03 88888.00 2010-10-31 16:14:12.903 304 18307.74 61.15 52300.06 88888.00 2010-10-31 16:14:13.403 304 18307.71 61.11 52300.15 88888.00 2010-10-31 16:14:13.903 304 18307.70 61.16 52300.04 88888.00 2010-10-31 16:14:14.403 304 18307.77 61.13 52300.05 88888.00 2010-10-31 16:14:14.903 304 18307.81 61.13 52300.06 88888.00 2010-10-31 16:14:15.403 304 18307.80 61.16 52299.97 88888.00 2010-10-31 16:14:15.903 304 18307.77 61.18 52299.91 88888.00 2010-10-31 16:14:16.403 304 18307.78 61.15 52299.87 88888.00 2010-10-31 16:14:16.903 304 18307.82 61.14 52299.81 88888.00 2010-10-31 16:14:17.403 304 18307.85 61.24 52299.86 88888.00 2010-10-31 16:14:17.903 304 18307.84 61.23 52299.74 88888.00 2010-10-31 16:14:18.403 304 18307.84 61.26 52299.76 88888.00 2010-10-31 16:14:18.903 304 18307.89 61.30 52299.75 88888.00 2010-10-31 16:14:19.403 304 18307.94 61.37 52299.79 88888.00 2010-10-31 16:14:19.903 304 18307.85 61.37 52299.78 88888.00 2010-10-31 16:14:20.403 304 18307.71 61.37 52299.88 88888.00 2010-10-31 16:14:20.903 304 18307.74 61.37 52300.04 88888.00 2010-10-31 16:14:21.403 304 18307.73 61.34 52300.01 88888.00 2010-10-31 16:14:21.903 304 18307.83 61.36 52299.97 88888.00 2010-10-31 16:14:22.403 304 18307.78 61.31 52299.77 88888.00 2010-10-31 16:14:22.903 304 18307.81 61.23 52299.78 88888.00 2010-10-31 16:14:23.403 304 18307.81 61.22 52299.81 88888.00 2010-10-31 16:14:23.903 304 18307.77 61.23 52299.89 88888.00 2010-10-31 16:14:24.403 304 18307.63 61.30 52300.01 88888.00 2010-10-31 16:14:24.903 304 18307.56 61.26 52300.08 88888.00 2010-10-31 16:14:25.403 304 18307.59 61.28 52300.10 88888.00 2010-10-31 16:14:25.903 304 18307.51 61.31 52300.05 88888.00 2010-10-31 16:14:26.403 304 18307.44 61.37 52300.00 88888.00 2010-10-31 16:14:26.903 304 18307.49 61.42 52300.01 88888.00 2010-10-31 16:14:27.403 304 18307.53 61.37 52299.94 88888.00 2010-10-31 16:14:27.903 304 18307.61 61.15 52299.80 88888.00 2010-10-31 16:14:28.403 304 18307.48 61.07 52299.98 88888.00 2010-10-31 16:14:28.903 304 18307.38 61.26 52300.09 88888.00 2010-10-31 16:14:29.403 304 18307.43 61.45 52300.05 88888.00 2010-10-31 16:14:29.903 304 18307.50 61.41 52300.12 88888.00 2010-10-31 16:14:30.403 304 18307.62 61.37 52300.02 88888.00 2010-10-31 16:14:30.903 304 18307.70 61.44 52299.98 88888.00 2010-10-31 16:14:31.403 304 18307.77 61.42 52300.01 88888.00 2010-10-31 16:14:31.903 304 18307.82 61.39 52300.11 88888.00 2010-10-31 16:14:32.403 304 18307.72 61.33 52300.13 88888.00 2010-10-31 16:14:32.903 304 18307.73 61.30 52300.12 88888.00 2010-10-31 16:14:33.403 304 18307.65 61.31 52300.04 88888.00 2010-10-31 16:14:33.903 304 18307.67 61.37 52300.00 88888.00 2010-10-31 16:14:34.403 304 18307.62 61.33 52299.93 88888.00 2010-10-31 16:14:34.903 304 18307.63 61.24 52299.91 88888.00 2010-10-31 16:14:35.403 304 18307.72 61.24 52299.83 88888.00 2010-10-31 16:14:35.903 304 18307.71 61.21 52299.79 88888.00 2010-10-31 16:14:36.403 304 18307.60 61.14 52299.85 88888.00 2010-10-31 16:14:36.903 304 18307.65 61.15 52299.89 88888.00 2010-10-31 16:14:37.403 304 18307.64 61.22 52299.88 88888.00 2010-10-31 16:14:37.903 304 18307.66 61.48 52299.90 88888.00 2010-10-31 16:14:38.403 304 18307.72 61.61 52299.82 88888.00 2010-10-31 16:14:38.903 304 18307.73 61.54 52299.80 88888.00 2010-10-31 16:14:39.403 304 18307.71 61.50 52299.87 88888.00 2010-10-31 16:14:39.903 304 18307.72 61.34 52299.88 88888.00 2010-10-31 16:14:40.403 304 18307.48 61.29 52299.88 88888.00 2010-10-31 16:14:40.903 304 18307.50 61.23 52299.81 88888.00 2010-10-31 16:14:41.403 304 18307.61 61.36 52299.82 88888.00 2010-10-31 16:14:41.903 304 18307.64 61.37 52299.83 88888.00 2010-10-31 16:14:42.403 304 18307.70 61.41 52299.81 88888.00 2010-10-31 16:14:42.903 304 18307.66 61.49 52299.72 88888.00 2010-10-31 16:14:43.403 304 18307.42 61.55 52299.79 88888.00 2010-10-31 16:14:43.903 304 18307.49 61.55 52299.91 88888.00 2010-10-31 16:14:44.403 304 18307.70 61.40 52299.91 88888.00 2010-10-31 16:14:44.903 304 18307.72 61.33 52299.90 88888.00 2010-10-31 16:14:45.403 304 18307.83 61.30 52299.85 88888.00 2010-10-31 16:14:45.903 304 18307.86 61.45 52299.89 88888.00 2010-10-31 16:14:46.403 304 18307.94 61.47 52299.93 88888.00 2010-10-31 16:14:46.903 304 18308.00 61.41 52299.90 88888.00 2010-10-31 16:14:47.403 304 18307.96 61.38 52299.78 88888.00 2010-10-31 16:14:47.903 304 18307.91 61.40 52299.79 88888.00 2010-10-31 16:14:48.403 304 18307.93 61.43 52299.75 88888.00 2010-10-31 16:14:48.903 304 18307.89 61.44 52299.70 88888.00 2010-10-31 16:14:49.403 304 18307.96 61.48 52299.64 88888.00 2010-10-31 16:14:49.903 304 18307.91 61.57 52299.64 88888.00 2010-10-31 16:14:50.403 304 18307.87 61.54 52299.65 88888.00 2010-10-31 16:14:50.903 304 18307.85 61.50 52299.77 88888.00 2010-10-31 16:14:51.403 304 18307.78 61.49 52299.70 88888.00 2010-10-31 16:14:51.903 304 18307.67 61.57 52299.68 88888.00 2010-10-31 16:14:52.403 304 18307.59 61.61 52299.71 88888.00 2010-10-31 16:14:52.903 304 18307.82 61.61 52299.58 88888.00 2010-10-31 16:14:53.403 304 18307.88 61.62 52299.56 88888.00 2010-10-31 16:14:53.903 304 18307.88 61.63 52299.68 88888.00 2010-10-31 16:14:54.403 304 18307.99 61.68 52299.75 88888.00 2010-10-31 16:14:54.903 304 18307.98 61.66 52299.88 88888.00 2010-10-31 16:14:55.403 304 18307.60 61.69 52299.86 88888.00 2010-10-31 16:14:55.903 304 18307.53 61.68 52299.85 88888.00 2010-10-31 16:14:56.403 304 18307.58 61.65 52299.93 88888.00 2010-10-31 16:14:56.903 304 18307.82 61.66 52299.99 88888.00 2010-10-31 16:14:57.403 304 18307.81 61.70 52299.98 88888.00 2010-10-31 16:14:57.903 304 18307.94 61.64 52299.99 88888.00 2010-10-31 16:14:58.403 304 18307.99 61.48 52299.99 88888.00 2010-10-31 16:14:58.903 304 18307.97 61.37 52300.00 88888.00 2010-10-31 16:14:59.403 304 18307.86 61.43 52299.95 88888.00 2010-10-31 16:14:59.903 304 18307.94 61.52 52299.92 88888.00 2010-10-31 16:15:00.403 304 18307.95 61.47 52299.93 88888.00 2010-10-31 16:15:00.903 304 18307.75 61.47 52299.80 88888.00 2010-10-31 16:15:01.403 304 18307.96 61.52 52299.75 88888.00 2010-10-31 16:15:01.903 304 18308.17 61.55 52299.85 88888.00 2010-10-31 16:15:02.403 304 18308.17 61.49 52299.91 88888.00 2010-10-31 16:15:02.903 304 18308.09 61.46 52299.93 88888.00 2010-10-31 16:15:03.403 304 18308.28 61.44 52300.01 88888.00 2010-10-31 16:15:03.903 304 18308.32 61.42 52300.11 88888.00 2010-10-31 16:15:04.403 304 18308.41 61.71 52300.04 88888.00 2010-10-31 16:15:04.903 304 18308.41 61.79 52299.99 88888.00 2010-10-31 16:15:05.403 304 18308.42 61.85 52299.99 88888.00 2010-10-31 16:15:05.903 304 18308.39 61.79 52299.93 88888.00 2010-10-31 16:15:06.403 304 18308.50 61.73 52299.87 88888.00 2010-10-31 16:15:06.903 304 18308.38 61.77 52299.95 88888.00 2010-10-31 16:15:07.403 304 18308.43 61.80 52299.85 88888.00 2010-10-31 16:15:07.903 304 18308.41 61.96 52299.78 88888.00 2010-10-31 16:15:08.403 304 18308.39 61.92 52299.90 88888.00 2010-10-31 16:15:08.903 304 18308.16 61.92 52300.04 88888.00 2010-10-31 16:15:09.403 304 18308.02 61.83 52300.11 88888.00 2010-10-31 16:15:09.903 304 18308.05 61.77 52299.98 88888.00 2010-10-31 16:15:10.403 304 18308.26 61.76 52299.99 88888.00 2010-10-31 16:15:10.903 304 18308.42 61.79 52300.02 88888.00 2010-10-31 16:15:11.403 304 18308.37 61.75 52299.94 88888.00 2010-10-31 16:15:11.903 304 18308.25 61.86 52299.91 88888.00 2010-10-31 16:15:12.403 304 18308.45 61.85 52299.81 88888.00 2010-10-31 16:15:12.903 304 18308.43 61.83 52299.82 88888.00 2010-10-31 16:15:13.403 304 18308.30 61.92 52299.97 88888.00 2010-10-31 16:15:13.903 304 18308.41 61.97 52299.93 88888.00 2010-10-31 16:15:14.403 304 18308.49 62.03 52299.86 88888.00 2010-10-31 16:15:14.903 304 18308.59 61.94 52299.87 88888.00 2010-10-31 16:15:15.403 304 18308.58 61.88 52299.88 88888.00 2010-10-31 16:15:15.903 304 18308.51 61.87 52299.85 88888.00 2010-10-31 16:15:16.403 304 18308.63 61.89 52299.86 88888.00 2010-10-31 16:15:16.903 304 18308.73 62.00 52299.89 88888.00 2010-10-31 16:15:17.403 304 18308.75 62.05 52299.93 88888.00 2010-10-31 16:15:17.903 304 18308.74 62.04 52299.94 88888.00 2010-10-31 16:15:18.403 304 18308.84 62.03 52299.78 88888.00 2010-10-31 16:15:18.903 304 18308.94 62.09 52299.70 88888.00 2010-10-31 16:15:19.403 304 18308.90 62.08 52299.76 88888.00 2010-10-31 16:15:19.903 304 18308.99 62.04 52299.77 88888.00 2010-10-31 16:15:20.403 304 18309.04 61.88 52299.86 88888.00 2010-10-31 16:15:20.903 304 18308.99 61.89 52299.94 88888.00 2010-10-31 16:15:21.403 304 18309.00 61.94 52299.92 88888.00 2010-10-31 16:15:21.903 304 18308.82 61.84 52299.86 88888.00 2010-10-31 16:15:22.403 304 18308.81 61.79 52299.82 88888.00 2010-10-31 16:15:22.903 304 18308.51 61.87 52299.87 88888.00 2010-10-31 16:15:23.403 304 18308.62 61.90 52299.99 88888.00 2010-10-31 16:15:23.903 304 18308.75 61.88 52300.01 88888.00 2010-10-31 16:15:24.403 304 18308.87 61.95 52300.02 88888.00 2010-10-31 16:15:24.903 304 18308.84 62.02 52299.91 88888.00 2010-10-31 16:15:25.403 304 18308.54 62.04 52299.75 88888.00 2010-10-31 16:15:25.903 304 18308.83 62.08 52299.74 88888.00 2010-10-31 16:15:26.403 304 18309.01 62.09 52299.67 88888.00 2010-10-31 16:15:26.903 304 18309.13 62.06 52299.59 88888.00 2010-10-31 16:15:27.403 304 18309.02 62.09 52299.72 88888.00 2010-10-31 16:15:27.903 304 18308.96 62.10 52299.79 88888.00 2010-10-31 16:15:28.403 304 18309.06 62.02 52299.88 88888.00 2010-10-31 16:15:28.903 304 18309.14 61.92 52299.82 88888.00 2010-10-31 16:15:29.403 304 18309.11 62.01 52299.86 88888.00 2010-10-31 16:15:29.903 304 18309.10 62.01 52299.89 88888.00 2010-10-31 16:15:30.403 304 18309.04 61.94 52299.93 88888.00 2010-10-31 16:15:30.903 304 18309.06 62.00 52299.93 88888.00 2010-10-31 16:15:31.403 304 18309.02 62.06 52299.89 88888.00 2010-10-31 16:15:31.903 304 18309.08 62.11 52299.93 88888.00 2010-10-31 16:15:32.403 304 18309.21 62.05 52300.02 88888.00 2010-10-31 16:15:32.903 304 18309.12 62.05 52300.04 88888.00 2010-10-31 16:15:33.403 304 18309.10 62.12 52300.05 88888.00 2010-10-31 16:15:33.903 304 18309.17 62.11 52300.02 88888.00 2010-10-31 16:15:34.403 304 18308.99 62.05 52299.94 88888.00 2010-10-31 16:15:34.903 304 18308.80 62.04 52299.89 88888.00 2010-10-31 16:15:35.403 304 18308.81 62.05 52300.06 88888.00 2010-10-31 16:15:35.903 304 18309.18 62.01 52300.02 88888.00 2010-10-31 16:15:36.403 304 18309.27 62.02 52300.05 88888.00 2010-10-31 16:15:36.903 304 18309.17 62.01 52300.11 88888.00 2010-10-31 16:15:37.403 304 18309.27 62.05 52300.17 88888.00 2010-10-31 16:15:37.903 304 18309.38 62.07 52300.23 88888.00 2010-10-31 16:15:38.403 304 18309.33 62.08 52300.18 88888.00 2010-10-31 16:15:38.903 304 18309.30 62.15 52300.02 88888.00 2010-10-31 16:15:39.403 304 18309.28 62.18 52299.95 88888.00 2010-10-31 16:15:39.903 304 18309.28 62.20 52299.98 88888.00 2010-10-31 16:15:40.403 304 18309.39 62.16 52300.00 88888.00 2010-10-31 16:15:40.903 304 18309.35 62.17 52299.98 88888.00 2010-10-31 16:15:41.403 304 18309.35 62.14 52299.97 88888.00 2010-10-31 16:15:41.903 304 18309.37 62.15 52300.00 88888.00 2010-10-31 16:15:42.403 304 18309.37 62.19 52299.99 88888.00 2010-10-31 16:15:42.903 304 18309.35 62.17 52299.94 88888.00 2010-10-31 16:15:43.403 304 18309.38 62.11 52299.99 88888.00 2010-10-31 16:15:43.903 304 18309.40 62.11 52299.82 88888.00 2010-10-31 16:15:44.403 304 18309.36 62.06 52299.90 88888.00 2010-10-31 16:15:44.903 304 18309.05 62.09 52299.91 88888.00 2010-10-31 16:15:45.403 304 18308.84 62.09 52299.93 88888.00 2010-10-31 16:15:45.903 304 18308.89 62.13 52299.93 88888.00 2010-10-31 16:15:46.403 304 18308.89 62.13 52300.00 88888.00 2010-10-31 16:15:46.903 304 18308.89 62.06 52300.10 88888.00 2010-10-31 16:15:47.403 304 18309.19 62.06 52300.12 88888.00 2010-10-31 16:15:47.903 304 18309.28 62.02 52300.00 88888.00 2010-10-31 16:15:48.403 304 18309.25 62.10 52299.97 88888.00 2010-10-31 16:15:48.903 304 18309.32 62.16 52300.08 88888.00 2010-10-31 16:15:49.403 304 18309.34 62.21 52300.16 88888.00 2010-10-31 16:15:49.903 304 18309.34 62.17 52300.12 88888.00 2010-10-31 16:15:50.403 304 18309.25 62.20 52300.13 88888.00 2010-10-31 16:15:50.903 304 18309.17 62.19 52300.14 88888.00 2010-10-31 16:15:51.403 304 18308.95 62.20 52300.10 88888.00 2010-10-31 16:15:51.903 304 18309.16 62.12 52300.16 88888.00 2010-10-31 16:15:52.403 304 18309.41 62.10 52300.23 88888.00 2010-10-31 16:15:52.903 304 18309.45 62.04 52300.24 88888.00 2010-10-31 16:15:53.403 304 18309.41 62.12 52300.22 88888.00 2010-10-31 16:15:53.903 304 18309.50 62.21 52300.17 88888.00 2010-10-31 16:15:54.403 304 18309.30 62.16 52300.27 88888.00 2010-10-31 16:15:54.903 304 18308.95 62.18 52300.20 88888.00 2010-10-31 16:15:55.403 304 18308.89 62.20 52300.11 88888.00 2010-10-31 16:15:55.903 304 18308.97 62.21 52300.16 88888.00 2010-10-31 16:15:56.403 304 18309.22 62.21 52300.16 88888.00 2010-10-31 16:15:56.903 304 18308.96 62.16 52300.22 88888.00 2010-10-31 16:15:57.403 304 18308.91 62.19 52300.21 88888.00 2010-10-31 16:15:57.903 304 18309.16 62.21 52300.27 88888.00 2010-10-31 16:15:58.403 304 18309.22 62.21 52300.24 88888.00 2010-10-31 16:15:58.903 304 18309.28 62.17 52300.09 88888.00 2010-10-31 16:15:59.403 304 18309.34 62.21 52300.04 88888.00 2010-10-31 16:15:59.903 304 18309.39 62.21 52300.11 88888.00 2010-10-31 16:16:00.403 304 18309.41 62.20 52300.10 88888.00 2010-10-31 16:16:00.903 304 18308.97 62.23 52300.11 88888.00 2010-10-31 16:16:01.403 304 18308.81 62.24 52300.10 88888.00 2010-10-31 16:16:01.903 304 18308.95 62.20 52300.11 88888.00 2010-10-31 16:16:02.403 304 18309.21 62.13 52300.10 88888.00 2010-10-31 16:16:02.903 304 18309.30 62.10 52300.14 88888.00 2010-10-31 16:16:03.403 304 18309.35 62.19 52300.06 88888.00 2010-10-31 16:16:03.903 304 18309.39 62.20 52300.05 88888.00 2010-10-31 16:16:04.403 304 18309.37 62.10 52300.11 88888.00 2010-10-31 16:16:04.903 304 18309.32 62.18 52300.08 88888.00 2010-10-31 16:16:05.403 304 18309.21 62.18 52300.04 88888.00 2010-10-31 16:16:05.903 304 18309.17 62.24 52300.02 88888.00 2010-10-31 16:16:06.403 304 18309.18 62.20 52299.93 88888.00 2010-10-31 16:16:06.903 304 18308.79 62.19 52300.02 88888.00 2010-10-31 16:16:07.403 304 18308.82 62.20 52300.01 88888.00 2010-10-31 16:16:07.903 304 18308.92 62.21 52299.98 88888.00 2010-10-31 16:16:08.403 304 18309.01 62.22 52300.00 88888.00 2010-10-31 16:16:08.903 304 18309.01 62.19 52300.00 88888.00 2010-10-31 16:16:09.403 304 18309.07 62.25 52299.94 88888.00 2010-10-31 16:16:09.903 304 18309.13 62.37 52299.92 88888.00 2010-10-31 16:16:10.403 304 18309.27 62.40 52300.08 88888.00 2010-10-31 16:16:10.903 304 18309.23 62.39 52300.15 88888.00 2010-10-31 16:16:11.403 304 18309.25 62.37 52300.12 88888.00 2010-10-31 16:16:11.903 304 18309.33 62.33 52300.11 88888.00 2010-10-31 16:16:12.403 304 18309.10 62.31 52300.08 88888.00 2010-10-31 16:16:12.903 304 18309.17 62.21 52300.20 88888.00 2010-10-31 16:16:13.403 304 18309.27 62.15 52300.25 88888.00 2010-10-31 16:16:13.903 304 18309.19 61.92 52300.21 88888.00 2010-10-31 16:16:14.403 304 18309.21 61.79 52300.20 88888.00 2010-10-31 16:16:14.903 304 18309.22 61.97 52300.13 88888.00 2010-10-31 16:16:15.403 304 18309.18 62.17 52300.01 88888.00 2010-10-31 16:16:15.903 304 18309.26 62.26 52299.88 88888.00 2010-10-31 16:16:16.403 304 18309.22 62.23 52300.01 88888.00 2010-10-31 16:16:16.903 304 18309.23 62.12 52300.01 88888.00 2010-10-31 16:16:17.403 304 18309.22 62.18 52300.01 88888.00 2010-10-31 16:16:17.903 304 18309.18 62.09 52300.00 88888.00 2010-10-31 16:16:18.403 304 18309.24 62.10 52299.94 88888.00 2010-10-31 16:16:18.903 304 18309.24 62.08 52300.05 88888.00 2010-10-31 16:16:19.403 304 18309.30 62.09 52299.93 88888.00 2010-10-31 16:16:19.903 304 18309.34 62.10 52299.97 88888.00 2010-10-31 16:16:20.403 304 18309.25 62.12 52300.02 88888.00 2010-10-31 16:16:20.903 304 18309.17 62.04 52299.91 88888.00 2010-10-31 16:16:21.403 304 18309.11 62.04 52299.99 88888.00 2010-10-31 16:16:21.903 304 18309.21 62.06 52300.05 88888.00 2010-10-31 16:16:22.403 304 18309.13 62.06 52300.04 88888.00 2010-10-31 16:16:22.903 304 18309.18 61.94 52300.05 88888.00 2010-10-31 16:16:23.403 304 18309.26 61.84 52300.10 88888.00 2010-10-31 16:16:23.903 304 18309.21 61.81 52300.16 88888.00 2010-10-31 16:16:24.403 304 18309.17 61.83 52300.10 88888.00 2010-10-31 16:16:24.903 304 18309.17 61.87 52300.10 88888.00 2010-10-31 16:16:25.403 304 18308.99 61.86 52300.22 88888.00 2010-10-31 16:16:25.903 304 18308.87 61.89 52300.28 88888.00 2010-10-31 16:16:26.403 304 18309.12 61.97 52300.22 88888.00 2010-10-31 16:16:26.903 304 18309.23 61.92 52300.14 88888.00 2010-10-31 16:16:27.403 304 18309.22 61.92 52300.20 88888.00 2010-10-31 16:16:27.903 304 18309.23 61.90 52300.04 88888.00 2010-10-31 16:16:28.403 304 18309.12 61.83 52300.06 88888.00 2010-10-31 16:16:28.903 304 18309.32 61.74 52300.08 88888.00 2010-10-31 16:16:29.403 304 18309.41 61.68 52300.08 88888.00 2010-10-31 16:16:29.903 304 18309.36 61.70 52300.03 88888.00 2010-10-31 16:16:30.403 304 18309.25 61.80 52300.03 88888.00 2010-10-31 16:16:30.903 304 18309.25 61.90 52300.08 88888.00 2010-10-31 16:16:31.403 304 18309.26 61.82 52300.01 88888.00 2010-10-31 16:16:31.903 304 18309.27 61.81 52300.04 88888.00 2010-10-31 16:16:32.403 304 18308.97 61.84 52300.08 88888.00 2010-10-31 16:16:32.903 304 18308.72 61.74 52300.09 88888.00 2010-10-31 16:16:33.403 304 18309.05 61.76 52300.20 88888.00 2010-10-31 16:16:33.903 304 18309.11 61.70 52300.17 88888.00 2010-10-31 16:16:34.403 304 18309.16 61.71 52300.02 88888.00 2010-10-31 16:16:34.903 304 18309.19 61.73 52299.82 88888.00 2010-10-31 16:16:35.403 304 18309.25 61.64 52299.89 88888.00 2010-10-31 16:16:35.903 304 18309.38 61.65 52300.02 88888.00 2010-10-31 16:16:36.403 304 18309.40 61.63 52300.10 88888.00 2010-10-31 16:16:36.903 304 18309.45 61.57 52300.14 88888.00 2010-10-31 16:16:37.403 304 18309.47 61.59 52300.02 88888.00 2010-10-31 16:16:37.903 304 18309.45 61.66 52299.99 88888.00 2010-10-31 16:16:38.403 304 18309.46 61.75 52300.05 88888.00 2010-10-31 16:16:38.903 304 18309.45 61.71 52300.02 88888.00 2010-10-31 16:16:39.403 304 18309.49 61.63 52299.95 88888.00 2010-10-31 16:16:39.903 304 18309.48 61.55 52299.87 88888.00 2010-10-31 16:16:40.403 304 18309.45 61.61 52299.78 88888.00 2010-10-31 16:16:40.903 304 18309.15 61.62 52299.79 88888.00 2010-10-31 16:16:41.403 304 18308.92 61.57 52299.79 88888.00 2010-10-31 16:16:41.903 304 18308.97 61.56 52299.80 88888.00 2010-10-31 16:16:42.403 304 18309.29 61.59 52299.81 88888.00 2010-10-31 16:16:42.903 304 18309.41 61.62 52299.79 88888.00 2010-10-31 16:16:43.403 304 18309.47 61.59 52299.74 88888.00 2010-10-31 16:16:43.903 304 18309.16 61.61 52299.86 88888.00 2010-10-31 16:16:44.403 304 18309.19 61.66 52300.02 88888.00 2010-10-31 16:16:44.903 304 18309.36 61.58 52300.15 88888.00 2010-10-31 16:16:45.403 304 18309.25 61.52 52300.12 88888.00 2010-10-31 16:16:45.903 304 18309.27 61.52 52300.04 88888.00 2010-10-31 16:16:46.403 304 18309.14 61.53 52299.95 88888.00 2010-10-31 16:16:46.903 304 18309.25 61.53 52299.85 88888.00 2010-10-31 16:16:47.403 304 18309.23 61.55 52299.70 88888.00 2010-10-31 16:16:47.903 304 18309.30 61.51 52299.75 88888.00 2010-10-31 16:16:48.403 304 18309.25 61.54 52299.78 88888.00 2010-10-31 16:16:48.903 304 18309.00 61.63 52299.69 88888.00 2010-10-31 16:16:49.403 304 18308.79 61.76 52299.70 88888.00 2010-10-31 16:16:49.903 304 18308.71 61.74 52299.83 88888.00 2010-10-31 16:16:50.403 304 18308.74 61.72 52299.78 88888.00 2010-10-31 16:16:50.903 304 18308.75 61.78 52299.82 88888.00 2010-10-31 16:16:51.403 304 18308.74 61.67 52299.90 88888.00 2010-10-31 16:16:51.903 304 18308.69 61.67 52299.93 88888.00 2010-10-31 16:16:52.403 304 18308.81 61.79 52299.89 88888.00 2010-10-31 16:16:52.903 304 18309.04 61.71 52299.93 88888.00 2010-10-31 16:16:53.403 304 18309.16 61.64 52300.09 88888.00 2010-10-31 16:16:53.903 304 18309.12 61.64 52300.02 88888.00 2010-10-31 16:16:54.403 304 18309.03 61.66 52299.89 88888.00 2010-10-31 16:16:54.903 304 18308.99 61.67 52299.81 88888.00 2010-10-31 16:16:55.403 304 18309.15 61.71 52299.79 88888.00 2010-10-31 16:16:55.903 304 18309.19 61.69 52299.82 88888.00 2010-10-31 16:16:56.403 304 18309.08 61.58 52299.90 88888.00 2010-10-31 16:16:56.903 304 18309.03 61.61 52300.00 88888.00 2010-10-31 16:16:57.403 304 18309.05 61.68 52299.98 88888.00 2010-10-31 16:16:57.903 304 18308.99 61.65 52299.87 88888.00 2010-10-31 16:16:58.403 304 18309.12 61.67 52299.79 88888.00 2010-10-31 16:16:58.903 304 18309.18 61.70 52299.85 88888.00 2010-10-31 16:16:59.403 304 18308.97 61.82 52299.91 88888.00 2010-10-31 16:16:59.903 304 18308.67 61.83 52299.94 88888.00 2010-10-31 16:17:00.403 304 18308.64 61.90 52299.93 88888.00 2010-10-31 16:17:00.903 304 18309.00 61.90 52299.88 88888.00 2010-10-31 16:17:01.403 304 18309.06 61.89 52299.87 88888.00 2010-10-31 16:17:01.903 304 18309.02 61.88 52299.85 88888.00 2010-10-31 16:17:02.403 304 18308.99 61.91 52299.98 88888.00 2010-10-31 16:17:02.903 304 18308.90 61.89 52300.05 88888.00 2010-10-31 16:17:03.403 304 18308.71 61.90 52300.06 88888.00 2010-10-31 16:17:03.903 304 18308.42 61.90 52300.16 88888.00 2010-10-31 16:17:04.403 304 18308.36 61.82 52300.17 88888.00 2010-10-31 16:17:04.903 304 18308.36 61.84 52300.15 88888.00 2010-10-31 16:17:05.403 304 18308.48 61.82 52299.99 88888.00 2010-10-31 16:17:05.903 304 18308.59 61.75 52299.82 88888.00 2010-10-31 16:17:06.403 304 18308.50 61.78 52299.77 88888.00 2010-10-31 16:17:06.903 304 18308.26 61.92 52299.78 88888.00 2010-10-31 16:17:07.403 304 18308.40 61.95 52299.81 88888.00 2010-10-31 16:17:07.903 304 18308.32 61.82 52299.81 88888.00 2010-10-31 16:17:08.403 304 18308.19 61.79 52299.78 88888.00 2010-10-31 16:17:08.903 304 18308.13 61.72 52299.81 88888.00 2010-10-31 16:17:09.403 304 18308.42 61.82 52299.92 88888.00 2010-10-31 16:17:09.903 304 18308.62 61.75 52299.87 88888.00 2010-10-31 16:17:10.403 304 18308.67 61.67 52299.90 88888.00 2010-10-31 16:17:10.903 304 18308.32 61.79 52299.91 88888.00 2010-10-31 16:17:11.403 304 18308.25 61.80 52299.95 88888.00 2010-10-31 16:17:11.903 304 18308.52 61.71 52300.03 88888.00 2010-10-31 16:17:12.403 304 18308.65 61.70 52300.04 88888.00 2010-10-31 16:17:12.903 304 18308.61 61.61 52300.10 88888.00 2010-10-31 16:17:13.403 304 18308.41 61.62 52300.00 88888.00 2010-10-31 16:17:13.903 304 18308.43 61.54 52300.08 88888.00 2010-10-31 16:17:14.403 304 18308.34 61.57 52299.97 88888.00 2010-10-31 16:17:14.903 304 18308.11 61.63 52299.90 88888.00 2010-10-31 16:17:15.403 304 18308.05 61.59 52299.87 88888.00 2010-10-31 16:17:15.903 304 18308.25 61.56 52299.93 88888.00 2010-10-31 16:17:16.403 304 18308.49 61.51 52300.02 88888.00 2010-10-31 16:17:16.903 304 18308.51 61.47 52300.12 88888.00 2010-10-31 16:17:17.403 304 18308.49 61.43 52300.04 88888.00 2010-10-31 16:17:17.903 304 18308.42 61.42 52300.00 88888.00 2010-10-31 16:17:18.403 304 18308.42 61.49 52300.10 88888.00 2010-10-31 16:17:18.903 304 18308.41 61.47 52300.04 88888.00 2010-10-31 16:17:19.403 304 18308.45 61.51 52300.03 88888.00 2010-10-31 16:17:19.903 304 18308.13 61.49 52300.10 88888.00 2010-10-31 16:17:20.403 304 18308.10 61.46 52300.15 88888.00 2010-10-31 16:17:20.903 304 18308.39 61.50 52300.12 88888.00 2010-10-31 16:17:21.403 304 18308.23 61.53 52300.13 88888.00 2010-10-31 16:17:21.903 304 18307.97 61.53 52300.18 88888.00 2010-10-31 16:17:22.403 304 18308.06 61.52 52300.12 88888.00 2010-10-31 16:17:22.903 304 18308.29 61.49 52299.94 88888.00 2010-10-31 16:17:23.403 304 18308.36 61.50 52299.91 88888.00 2010-10-31 16:17:23.903 304 18308.14 61.56 52299.83 88888.00 2010-10-31 16:17:24.403 304 18308.04 61.52 52299.82 88888.00 2010-10-31 16:17:24.903 304 18307.96 61.50 52300.01 88888.00 2010-10-31 16:17:25.403 304 18308.03 61.49 52300.03 88888.00 2010-10-31 16:17:25.903 304 18308.34 61.48 52299.97 88888.00 2010-10-31 16:17:26.403 304 18308.49 61.50 52299.97 88888.00 2010-10-31 16:17:26.903 304 18308.34 61.58 52299.93 88888.00 2010-10-31 16:17:27.403 304 18308.09 61.54 52299.94 88888.00 2010-10-31 16:17:27.903 304 18308.16 61.52 52299.91 88888.00 2010-10-31 16:17:28.403 304 18308.39 61.61 52299.93 88888.00 2010-10-31 16:17:28.903 304 18308.48 61.71 52299.98 88888.00 2010-10-31 16:17:29.403 304 18308.45 61.70 52300.02 88888.00 2010-10-31 16:17:29.903 304 18308.38 61.56 52299.90 88888.00 2010-10-31 16:17:30.403 304 18308.34 61.47 52299.88 88888.00 2010-10-31 16:17:30.903 304 18308.30 61.47 52299.99 88888.00 2010-10-31 16:17:31.403 304 18308.24 61.54 52299.95 88888.00 2010-10-31 16:17:31.903 304 18308.24 61.58 52300.05 88888.00 2010-10-31 16:17:32.403 304 18307.95 61.63 52300.09 88888.00 2010-10-31 16:17:32.903 304 18307.94 61.59 52300.23 88888.00 2010-10-31 16:17:33.403 304 18308.25 61.56 52300.40 88888.00 2010-10-31 16:17:33.903 304 18308.23 61.52 52300.34 88888.00 2010-10-31 16:17:34.403 304 18308.32 61.36 52300.27 88888.00 2010-10-31 16:17:34.903 304 18308.38 61.33 52300.26 88888.00 2010-10-31 16:17:35.403 304 18308.29 61.39 52300.16 88888.00 2010-10-31 16:17:35.903 304 18308.30 61.45 52300.13 88888.00 2010-10-31 16:17:36.403 304 18308.28 61.42 52300.14 88888.00 2010-10-31 16:17:36.903 304 18308.26 61.35 52300.21 88888.00 2010-10-31 16:17:37.403 304 18308.32 61.39 52300.16 88888.00 2010-10-31 16:17:37.903 304 18308.36 61.44 52300.15 88888.00 2010-10-31 16:17:38.403 304 18308.36 61.46 52300.17 88888.00 2010-10-31 16:17:38.903 304 18308.31 61.39 52300.13 88888.00 2010-10-31 16:17:39.403 304 18308.38 61.35 52300.18 88888.00 2010-10-31 16:17:39.903 304 18308.30 61.28 52300.17 88888.00 2010-10-31 16:17:40.403 304 18308.27 61.30 52300.04 88888.00 2010-10-31 16:17:40.903 304 18308.29 61.32 52300.16 88888.00 2010-10-31 16:17:41.403 304 18308.28 61.35 52300.16 88888.00 2010-10-31 16:17:41.903 304 18308.40 61.38 52300.11 88888.00 2010-10-31 16:17:42.403 304 18308.34 61.35 52300.17 88888.00 2010-10-31 16:17:42.903 304 18308.30 61.38 52300.14 88888.00 2010-10-31 16:17:43.403 304 18308.32 61.32 52300.12 88888.00 2010-10-31 16:17:43.903 304 18308.38 61.29 52300.13 88888.00 2010-10-31 16:17:44.403 304 18308.41 61.24 52300.06 88888.00 2010-10-31 16:17:44.903 304 18308.40 61.35 52299.99 88888.00 2010-10-31 16:17:45.403 304 18308.27 61.38 52299.92 88888.00 2010-10-31 16:17:45.903 304 18308.13 61.30 52299.92 88888.00 2010-10-31 16:17:46.403 304 18308.26 61.29 52300.03 88888.00 2010-10-31 16:17:46.903 304 18308.27 61.29 52299.97 88888.00 2010-10-31 16:17:47.403 304 18308.31 61.23 52299.94 88888.00 2010-10-31 16:17:47.903 304 18308.39 61.35 52299.92 88888.00 2010-10-31 16:17:48.403 304 18308.28 61.38 52299.82 88888.00 2010-10-31 16:17:48.903 304 18308.28 61.43 52299.82 88888.00 2010-10-31 16:17:49.403 304 18308.25 61.46 52299.83 88888.00 2010-10-31 16:17:49.903 304 18308.19 61.43 52299.87 88888.00 2010-10-31 16:17:50.403 304 18308.35 61.44 52299.79 88888.00 2010-10-31 16:17:50.903 304 18308.29 61.37 52299.77 88888.00 2010-10-31 16:17:51.403 304 18308.27 61.40 52299.82 88888.00 2010-10-31 16:17:51.903 304 18308.28 61.44 52299.89 88888.00 2010-10-31 16:17:52.403 304 18308.24 61.45 52299.91 88888.00 2010-10-31 16:17:52.903 304 18308.30 61.46 52299.98 88888.00 2010-10-31 16:17:53.403 304 18308.52 61.45 52300.04 88888.00 2010-10-31 16:17:53.903 304 18308.39 61.38 52300.06 88888.00 2010-10-31 16:17:54.403 304 18308.10 61.43 52299.93 88888.00 2010-10-31 16:17:54.903 304 18308.03 61.40 52299.86 88888.00 2010-10-31 16:17:55.403 304 18308.20 61.40 52299.95 88888.00 2010-10-31 16:17:55.903 304 18308.30 61.46 52300.11 88888.00 2010-10-31 16:17:56.403 304 18308.21 61.43 52300.10 88888.00 2010-10-31 16:17:56.903 304 18307.85 61.37 52300.02 88888.00 2010-10-31 16:17:57.403 304 18307.97 61.23 52299.95 88888.00 2010-10-31 16:17:57.903 304 18308.29 61.35 52299.98 88888.00 2010-10-31 16:17:58.403 304 18308.29 61.50 52299.98 88888.00 2010-10-31 16:17:58.903 304 18308.41 61.41 52300.01 88888.00 2010-10-31 16:17:59.403 304 18308.41 61.44 52299.98 88888.00 2010-10-31 16:17:59.903 304 18308.42 61.51 52299.83 88888.00 2010-10-31 16:18:00.403 304 18308.45 61.54 52299.81 88888.00 2010-10-31 16:18:00.903 304 18308.38 61.57 52299.78 88888.00 2010-10-31 16:18:01.403 304 18308.38 61.61 52299.86 88888.00 2010-10-31 16:18:01.903 304 18308.39 61.53 52299.91 88888.00 2010-10-31 16:18:02.403 304 18308.27 61.55 52300.02 88888.00 2010-10-31 16:18:02.903 304 18308.24 61.56 52300.13 88888.00 2010-10-31 16:18:03.403 304 18308.37 61.52 52300.05 88888.00 2010-10-31 16:18:03.903 304 18308.52 61.53 52300.01 88888.00 2010-10-31 16:18:04.403 304 18308.48 61.51 52300.13 88888.00 2010-10-31 16:18:04.903 304 18308.47 61.47 52300.06 88888.00 2010-10-31 16:18:05.403 304 18308.49 61.50 52299.87 88888.00 2010-10-31 16:18:05.903 304 18308.50 61.50 52299.82 88888.00 2010-10-31 16:18:06.403 304 18308.52 61.48 52299.81 88888.00 2010-10-31 16:18:06.903 304 18308.58 61.43 52299.75 88888.00 2010-10-31 16:18:07.403 304 18308.53 61.43 52299.82 88888.00 2010-10-31 16:18:07.903 304 18308.49 61.38 52299.93 88888.00 2010-10-31 16:18:08.403 304 18308.51 61.38 52299.90 88888.00 2010-10-31 16:18:08.903 304 18308.68 61.37 52299.85 88888.00 2010-10-31 16:18:09.403 304 18308.60 61.41 52299.79 88888.00 2010-10-31 16:18:09.903 304 18308.54 61.43 52299.69 88888.00 2010-10-31 16:18:10.403 304 18308.68 61.45 52299.76 88888.00 2010-10-31 16:18:10.903 304 18308.65 61.47 52299.78 88888.00 2010-10-31 16:18:11.403 304 18308.68 61.44 52299.80 88888.00 2010-10-31 16:18:11.903 304 18308.79 61.46 52300.03 88888.00 2010-10-31 16:18:12.403 304 18308.74 61.48 52300.02 88888.00 2010-10-31 16:18:12.903 304 18308.63 61.54 52300.00 88888.00 2010-10-31 16:18:13.403 304 18308.59 61.56 52299.89 88888.00 2010-10-31 16:18:13.903 304 18308.75 61.51 52299.97 88888.00 2010-10-31 16:18:14.403 304 18308.68 61.45 52300.09 88888.00 2010-10-31 16:18:14.903 304 18308.60 61.41 52300.02 88888.00 2010-10-31 16:18:15.403 304 18308.65 61.50 52299.94 88888.00 2010-10-31 16:18:15.903 304 18308.65 61.53 52299.88 88888.00 2010-10-31 16:18:16.403 304 18308.60 61.42 52299.75 88888.00 2010-10-31 16:18:16.903 304 18308.59 61.30 52299.75 88888.00 2010-10-31 16:18:17.403 304 18308.36 61.34 52299.87 88888.00 2010-10-31 16:18:17.903 304 18308.25 61.40 52299.93 88888.00 2010-10-31 16:18:18.403 304 18308.21 61.36 52299.93 88888.00 2010-10-31 16:18:18.903 304 18308.15 61.30 52299.93 88888.00 2010-10-31 16:18:19.403 304 18308.14 61.25 52299.94 88888.00 2010-10-31 16:18:19.903 304 18308.19 61.29 52299.97 88888.00 2010-10-31 16:18:20.403 304 18308.14 61.28 52299.97 88888.00 2010-10-31 16:18:20.903 304 18308.36 61.22 52300.04 88888.00 2010-10-31 16:18:21.403 304 18308.63 61.20 52299.93 88888.00 2010-10-31 16:18:21.903 304 18308.63 61.22 52299.92 88888.00 2010-10-31 16:18:22.403 304 18308.84 61.20 52299.95 88888.00 2010-10-31 16:18:22.903 304 18308.93 61.24 52299.90 88888.00 2010-10-31 16:18:23.403 304 18308.63 61.21 52299.89 88888.00 2010-10-31 16:18:23.903 304 18308.63 61.18 52299.89 88888.00 2010-10-31 16:18:24.403 304 18308.39 61.15 52299.89 88888.00 2010-10-31 16:18:24.903 304 18308.49 61.15 52299.82 88888.00 2010-10-31 16:18:25.403 304 18308.74 61.08 52299.86 88888.00 2010-10-31 16:18:25.903 304 18308.74 61.02 52299.86 88888.00 2010-10-31 16:18:26.403 304 18308.74 61.05 52299.92 88888.00 2010-10-31 16:18:26.903 304 18308.83 61.13 52300.08 88888.00 2010-10-31 16:18:27.403 304 18308.83 61.16 52300.14 88888.00 2010-10-31 16:18:27.903 304 18308.76 61.13 52300.06 88888.00 2010-10-31 16:18:28.403 304 18308.74 61.06 52300.04 88888.00 2010-10-31 16:18:28.903 304 18308.71 60.98 52300.20 88888.00 2010-10-31 16:18:29.403 304 18308.78 60.91 52300.27 88888.00 2010-10-31 16:18:29.903 304 18308.70 60.94 52300.16 88888.00 2010-10-31 16:18:30.403 304 18308.65 60.94 52299.98 88888.00 2010-10-31 16:18:30.903 304 18308.70 60.98 52299.97 88888.00 2010-10-31 16:18:31.403 304 18308.67 61.02 52300.03 88888.00 2010-10-31 16:18:31.903 304 18308.69 60.96 52300.02 88888.00 2010-10-31 16:18:32.403 304 18308.61 60.96 52300.02 88888.00 2010-10-31 16:18:32.903 304 18308.75 60.91 52300.12 88888.00 2010-10-31 16:18:33.403 304 18308.65 60.87 52300.14 88888.00 2010-10-31 16:18:33.903 304 18308.31 60.89 52300.08 88888.00 2010-10-31 16:18:34.403 304 18308.30 60.83 52300.09 88888.00 2010-10-31 16:18:34.903 304 18308.62 60.89 52300.05 88888.00 2010-10-31 16:18:35.403 304 18308.79 60.90 52300.02 88888.00 2010-10-31 16:18:35.903 304 18308.72 60.97 52300.00 88888.00 2010-10-31 16:18:36.403 304 18308.72 61.04 52299.93 88888.00 2010-10-31 16:18:36.903 304 18308.74 60.97 52299.75 88888.00 2010-10-31 16:18:37.403 304 18308.48 60.91 52299.80 88888.00 2010-10-31 16:18:37.903 304 18308.26 60.97 52299.90 88888.00 2010-10-31 16:18:38.403 304 18308.45 60.97 52299.91 88888.00 2010-10-31 16:18:38.903 304 18308.73 60.95 52299.97 88888.00 2010-10-31 16:18:39.403 304 18308.49 60.88 52300.03 88888.00 2010-10-31 16:18:39.903 304 18308.52 60.85 52299.89 88888.00 2010-10-31 16:18:40.403 304 18308.78 60.88 52300.00 88888.00 2010-10-31 16:18:40.903 304 18308.75 60.87 52300.09 88888.00 2010-10-31 16:18:41.403 304 18308.76 60.85 52300.15 88888.00 2010-10-31 16:18:41.903 304 18308.72 60.94 52300.20 88888.00 2010-10-31 16:18:42.403 304 18308.65 60.94 52300.24 88888.00 2010-10-31 16:18:42.903 304 18308.57 60.97 52300.21 88888.00 2010-10-31 16:18:43.403 304 18308.51 60.97 52300.21 88888.00 2010-10-31 16:18:43.903 304 18308.73 60.96 52300.24 88888.00 2010-10-31 16:18:44.403 304 18308.85 61.00 52300.21 88888.00 2010-10-31 16:18:44.903 304 18308.84 61.03 52300.12 88888.00 2010-10-31 16:18:45.403 304 18308.80 61.06 52300.21 88888.00 2010-10-31 16:18:45.903 304 18308.86 61.03 52300.29 88888.00 2010-10-31 16:18:46.403 304 18308.81 60.98 52300.22 88888.00 2010-10-31 16:18:46.903 304 18308.72 60.88 52300.33 88888.00 2010-10-31 16:18:47.403 304 18308.68 60.94 52300.34 88888.00 2010-10-31 16:18:47.903 304 18308.71 60.92 52300.23 88888.00 2010-10-31 16:18:48.403 304 18308.71 60.98 52300.33 88888.00 2010-10-31 16:18:48.903 304 18308.78 60.89 52300.29 88888.00 2010-10-31 16:18:49.403 304 18308.56 60.78 52300.22 88888.00 2010-10-31 16:18:49.903 304 18308.19 60.86 52300.14 88888.00 2010-10-31 16:18:50.400 304 18308.32 60.96 52300.11 88888.00 2010-10-31 16:18:50.900 304 18308.60 60.97 52300.22 88888.00 2010-10-31 16:18:51.400 304 18308.65 60.87 52300.28 88888.00 2010-10-31 16:18:51.900 304 18308.68 60.86 52300.26 88888.00 2010-10-31 16:18:52.400 304 18308.50 60.92 52300.23 88888.00 2010-10-31 16:18:52.900 304 18308.67 60.98 52300.24 88888.00 2010-10-31 16:18:53.400 304 18308.71 60.94 52300.13 88888.00 2010-10-31 16:18:53.900 304 18308.61 60.84 52300.20 88888.00 2010-10-31 16:18:54.400 304 18308.60 60.86 52300.28 88888.00 2010-10-31 16:18:54.900 304 18308.59 60.79 52300.25 88888.00 2010-10-31 16:18:55.400 304 18308.51 60.64 52300.20 88888.00 2010-10-31 16:18:55.900 304 18308.59 60.55 52300.21 88888.00 2010-10-31 16:18:56.400 304 18308.54 60.57 52300.28 88888.00 2010-10-31 16:18:56.900 304 18308.17 60.65 52300.30 88888.00 2010-10-31 16:18:57.400 304 18308.03 60.64 52300.23 88888.00 2010-10-31 16:18:57.900 304 18308.05 60.71 52300.28 88888.00 2010-10-31 16:18:58.400 304 18308.37 60.70 52300.23 88888.00 2010-10-31 16:18:58.900 304 18308.53 60.67 52300.17 88888.00 2010-10-31 16:18:59.400 304 18308.64 60.71 52300.16 88888.00 2010-10-31 16:18:59.900 304 18308.56 60.72 52300.10 88888.00 2010-10-31 16:19:00.400 304 18308.57 60.80 52300.21 88888.00 2010-10-31 16:19:00.900 304 18308.53 60.83 52300.24 88888.00 2010-10-31 16:19:01.400 304 18308.57 60.75 52300.28 88888.00 2010-10-31 16:19:01.900 304 18308.60 60.68 52300.35 88888.00 2010-10-31 16:19:02.400 304 18308.68 60.82 52300.26 88888.00 2010-10-31 16:19:02.900 304 18308.76 60.91 52300.22 88888.00 2010-10-31 16:19:03.400 304 18308.82 60.89 52300.37 88888.00 2010-10-31 16:19:03.900 304 18308.76 60.76 52300.40 88888.00 2010-10-31 16:19:04.400 304 18308.74 60.73 52300.46 88888.00 2010-10-31 16:19:04.900 304 18308.79 60.75 52300.40 88888.00 2010-10-31 16:19:05.400 304 18308.80 60.74 52300.24 88888.00 2010-10-31 16:19:05.900 304 18308.79 60.66 52300.22 88888.00 2010-10-31 16:19:06.400 304 18308.85 60.65 52300.26 88888.00 2010-10-31 16:19:06.900 304 18308.80 60.62 52300.13 88888.00 2010-10-31 16:19:07.400 304 18308.70 60.51 52300.06 88888.00 2010-10-31 16:19:07.900 304 18308.62 60.51 52300.18 88888.00 2010-10-31 16:19:08.400 304 18308.60 60.57 52300.25 88888.00 2010-10-31 16:19:08.900 304 18308.50 60.61 52300.25 88888.00 2010-10-31 16:19:09.400 304 18308.47 60.58 52300.23 88888.00 2010-10-31 16:19:09.900 304 18308.43 60.55 52300.22 88888.00 2010-10-31 16:19:10.400 304 18308.54 60.48 52300.28 88888.00 2010-10-31 16:19:10.900 304 18308.53 60.54 52300.24 88888.00 2010-10-31 16:19:11.400 304 18308.63 60.56 52300.17 88888.00 2010-10-31 16:19:11.900 304 18308.69 60.55 52300.22 88888.00 2010-10-31 16:19:12.400 304 18308.72 60.55 52300.18 88888.00 2010-10-31 16:19:12.900 304 18308.69 60.57 52300.02 88888.00 2010-10-31 16:19:13.400 304 18308.68 60.64 52300.16 88888.00 2010-10-31 16:19:13.900 304 18308.48 60.64 52300.08 88888.00 2010-10-31 16:19:14.400 304 18308.43 60.57 52300.12 88888.00 2010-10-31 16:19:14.900 304 18308.68 60.62 52300.13 88888.00 2010-10-31 16:19:15.400 304 18308.50 60.66 52300.25 88888.00 2010-10-31 16:19:15.900 304 18308.34 60.61 52300.32 88888.00 2010-10-31 16:19:16.400 304 18308.78 60.68 52300.34 88888.00 2010-10-31 16:19:16.900 304 18308.83 60.68 52300.38 88888.00 2010-10-31 16:19:17.400 304 18308.79 60.72 52300.33 88888.00 2010-10-31 16:19:17.900 304 18308.80 60.69 52300.23 88888.00 2010-10-31 16:19:18.400 304 18308.71 60.53 52300.23 88888.00 2010-10-31 16:19:18.900 304 18308.67 60.50 52300.28 88888.00 2010-10-31 16:19:19.400 304 18308.68 60.43 52300.24 88888.00 2010-10-31 16:19:19.900 304 18308.75 60.39 52300.26 88888.00 2010-10-31 16:19:20.400 304 18308.70 60.38 52300.37 88888.00 2010-10-31 16:19:20.900 304 18308.75 60.43 52300.37 88888.00 2010-10-31 16:19:21.400 304 18308.61 60.58 52300.47 88888.00 2010-10-31 16:19:21.900 304 18308.21 60.82 52300.37 88888.00 2010-10-31 16:19:22.400 304 18308.13 60.84 52300.38 88888.00 2010-10-31 16:19:22.900 304 18308.23 60.75 52300.40 88888.00 2010-10-31 16:19:23.400 304 18308.19 60.80 52300.49 88888.00 2010-10-31 16:19:23.900 304 18308.24 60.86 52300.48 88888.00 2010-10-31 16:19:24.400 304 18308.32 60.90 52300.49 88888.00 2010-10-31 16:19:24.900 304 18308.59 60.95 52300.40 88888.00 2010-10-31 16:19:25.400 304 18308.69 61.02 52300.48 88888.00 2010-10-31 16:19:25.900 304 18308.61 60.96 52300.45 88888.00 2010-10-31 16:19:26.400 304 18308.36 60.89 52300.35 88888.00 2010-10-31 16:19:26.900 304 18308.36 60.92 52300.28 88888.00 2010-10-31 16:19:27.400 304 18308.32 60.86 52300.32 88888.00 2010-10-31 16:19:27.900 304 18308.56 60.90 52300.26 88888.00 2010-10-31 16:19:28.400 304 18308.70 60.89 52300.33 88888.00 2010-10-31 16:19:28.900 304 18308.68 60.82 52300.44 88888.00 2010-10-31 16:19:29.400 304 18308.68 60.83 52300.36 88888.00 2010-10-31 16:19:29.900 304 18308.79 60.94 52300.23 88888.00 2010-10-31 16:19:30.400 304 18308.80 60.88 52300.27 88888.00 2010-10-31 16:19:30.900 304 18308.75 60.92 52300.18 88888.00 2010-10-31 16:19:31.400 304 18308.71 61.00 52300.25 88888.00 2010-10-31 16:19:31.900 304 18308.72 61.03 52300.22 88888.00 2010-10-31 16:19:32.400 304 18308.67 60.98 52300.23 88888.00 2010-10-31 16:19:32.900 304 18308.76 60.95 52300.32 88888.00 2010-10-31 16:19:33.400 304 18308.87 60.97 52300.27 88888.00 2010-10-31 16:19:33.900 304 18308.81 61.03 52300.24 88888.00 2010-10-31 16:19:34.400 304 18308.75 61.12 52300.40 88888.00 2010-10-31 16:19:34.900 304 18308.78 61.13 52300.46 88888.00 2010-10-31 16:19:35.400 304 18308.75 61.14 52300.39 88888.00 2010-10-31 16:19:35.900 304 18308.58 61.13 52300.32 88888.00 2010-10-31 16:19:36.400 304 18308.50 61.12 52300.21 88888.00 2010-10-31 16:19:36.900 304 18308.59 61.05 52300.13 88888.00 2010-10-31 16:19:37.400 304 18308.17 61.08 52300.17 88888.00 2010-10-31 16:19:37.900 304 18308.21 61.12 52300.34 88888.00 2010-10-31 16:19:38.400 304 18308.24 61.10 52300.30 88888.00 2010-10-31 16:19:38.900 304 18308.48 61.08 52300.21 88888.00 2010-10-31 16:19:39.400 304 18308.54 61.03 52300.15 88888.00 2010-10-31 16:19:39.900 304 18308.49 60.97 52300.08 88888.00 2010-10-31 16:19:40.400 304 18308.53 60.94 52300.05 88888.00 2010-10-31 16:19:40.900 304 18308.48 61.02 52300.01 88888.00 2010-10-31 16:19:41.400 304 18308.32 61.12 52299.94 88888.00 2010-10-31 16:19:41.900 304 18308.52 61.14 52299.98 88888.00 2010-10-31 16:19:42.400 304 18308.58 61.10 52300.10 88888.00 2010-10-31 16:19:42.900 304 18308.70 61.13 52300.24 88888.00 2010-10-31 16:19:43.400 304 18308.65 61.11 52300.34 88888.00 2010-10-31 16:19:43.900 304 18308.64 61.09 52300.23 88888.00 2010-10-31 16:19:44.400 304 18308.70 61.07 52300.28 88888.00 2010-10-31 16:19:44.900 304 18308.72 61.08 52300.30 88888.00 2010-10-31 16:19:45.400 304 18308.57 61.11 52300.28 88888.00 2010-10-31 16:19:45.900 304 18308.37 61.11 52300.30 88888.00 2010-10-31 16:19:46.400 304 18308.36 61.09 52300.16 88888.00 2010-10-31 16:19:46.900 304 18308.42 61.06 52300.08 88888.00 2010-10-31 16:19:47.400 304 18308.65 61.05 52300.03 88888.00 2010-10-31 16:19:47.900 304 18308.79 61.07 52300.10 88888.00 2010-10-31 16:19:48.400 304 18308.84 61.10 52300.14 88888.00 2010-10-31 16:19:48.900 304 18308.52 61.08 52300.26 88888.00 2010-10-31 16:19:49.400 304 18308.64 61.05 52300.32 88888.00 2010-10-31 16:19:49.900 304 18308.58 60.99 52300.22 88888.00 2010-10-31 16:19:50.400 304 18308.30 60.97 52300.22 88888.00 2010-10-31 16:19:50.900 304 18308.42 60.97 52300.27 88888.00 2010-10-31 16:19:51.400 304 18308.40 61.08 52300.09 88888.00 2010-10-31 16:19:51.900 304 18308.41 61.01 52299.98 88888.00 2010-10-31 16:19:52.400 304 18308.49 60.96 52299.97 88888.00 2010-10-31 16:19:52.900 304 18308.53 60.90 52300.13 88888.00 2010-10-31 16:19:53.400 304 18308.53 60.84 52300.14 88888.00 2010-10-31 16:19:53.900 304 18308.59 60.90 52300.16 88888.00 2010-10-31 16:19:54.400 304 18308.61 60.97 52300.27 88888.00 2010-10-31 16:19:54.900 304 18308.60 60.99 52300.44 88888.00 2010-10-31 16:19:55.400 304 18308.67 60.97 52300.52 88888.00 2010-10-31 16:19:55.900 304 18308.52 61.00 52300.33 88888.00 2010-10-31 16:19:56.400 304 18308.27 61.03 52300.26 88888.00 2010-10-31 16:19:56.900 304 18308.29 61.06 52300.23 88888.00 2010-10-31 16:19:57.400 304 18308.38 61.09 52300.17 88888.00 2010-10-31 16:19:57.900 304 18308.62 61.07 52300.38 88888.00 2010-10-31 16:19:58.400 304 18308.37 61.06 52300.35 88888.00 2010-10-31 16:19:58.900 304 18308.13 61.05 52300.30 88888.00 2010-10-31 16:19:59.400 304 18308.20 61.07 52300.36 88888.00 2010-10-31 16:19:59.900 304 18308.40 61.02 52300.35 88888.00 2010-10-31 16:20:00.400 304 18308.60 61.01 52300.28 88888.00 2010-10-31 16:20:00.900 304 18308.56 60.91 52300.20 88888.00 2010-10-31 16:20:01.400 304 18308.64 60.91 52300.34 88888.00 2010-10-31 16:20:01.900 304 18308.67 60.91 52300.46 88888.00 2010-10-31 16:20:02.400 304 18308.60 60.86 52300.39 88888.00 2010-10-31 16:20:02.900 304 18308.68 60.88 52300.37 88888.00 2010-10-31 16:20:03.400 304 18308.71 60.97 52300.30 88888.00 2010-10-31 16:20:03.900 304 18308.72 60.91 52300.20 88888.00 2010-10-31 16:20:04.400 304 18308.64 60.94 52300.14 88888.00 2010-10-31 16:20:04.900 304 18308.47 60.89 52300.17 88888.00 2010-10-31 16:20:05.400 304 18308.39 60.89 52300.15 88888.00 2010-10-31 16:20:05.900 304 18308.20 60.96 52300.18 88888.00 2010-10-31 16:20:06.400 304 18308.38 60.88 52300.11 88888.00 2010-10-31 16:20:06.900 304 18308.56 60.83 52300.11 88888.00 2010-10-31 16:20:07.400 304 18308.61 60.82 52300.27 88888.00 2010-10-31 16:20:07.900 304 18308.46 60.79 52300.26 88888.00 2010-10-31 16:20:08.400 304 18308.43 60.63 52300.26 88888.00 2010-10-31 16:20:08.900 304 18308.53 60.45 52300.29 88888.00 2010-10-31 16:20:09.400 304 18308.51 60.39 52300.43 88888.00 2010-10-31 16:20:09.900 304 18308.46 60.33 52300.46 88888.00 2010-10-31 16:20:10.400 304 18308.42 60.38 52300.39 88888.00 2010-10-31 16:20:10.900 304 18308.48 60.35 52300.40 88888.00 2010-10-31 16:20:11.400 304 18308.53 60.41 52300.30 88888.00 2010-10-31 16:20:11.900 304 18308.57 60.42 52300.20 88888.00 2010-10-31 16:20:12.400 304 18308.37 60.35 52300.29 88888.00 2010-10-31 16:20:12.900 304 18308.19 60.37 52300.33 88888.00 2010-10-31 16:20:13.400 304 18308.40 60.45 52300.33 88888.00 2010-10-31 16:20:13.900 304 18308.37 60.39 52300.26 88888.00 2010-10-31 16:20:14.400 304 18308.06 60.42 52300.26 88888.00 2010-10-31 16:20:14.900 304 18308.06 60.58 52300.12 88888.00 2010-10-31 16:20:15.400 304 18308.19 60.72 52300.18 88888.00 2010-10-31 16:20:15.900 304 18308.30 60.78 52300.22 88888.00 2010-10-31 16:20:16.400 304 18308.45 60.70 52300.26 88888.00 2010-10-31 16:20:16.900 304 18308.51 60.59 52300.28 88888.00 2010-10-31 16:20:17.400 304 18308.45 60.58 52300.28 88888.00 2010-10-31 16:20:17.900 304 18308.39 60.63 52300.37 88888.00 2010-10-31 16:20:18.400 304 18308.41 60.62 52300.32 88888.00 2010-10-31 16:20:18.900 304 18308.48 60.69 52300.41 88888.00 2010-10-31 16:20:19.400 304 18308.42 60.58 52300.48 88888.00 2010-10-31 16:20:19.900 304 18308.03 60.63 52300.46 88888.00 2010-10-31 16:20:20.400 304 18307.83 60.69 52300.37 88888.00 2010-10-31 16:20:20.900 304 18308.04 60.72 52300.44 88888.00 2010-10-31 16:20:21.400 304 18308.11 60.66 52300.33 88888.00 2010-10-31 16:20:21.900 304 18307.86 60.57 52300.23 88888.00 2010-10-31 16:20:22.400 304 18307.65 60.54 52300.16 88888.00 2010-10-31 16:20:22.900 304 18307.72 60.55 52300.11 88888.00 2010-10-31 16:20:23.400 304 18308.02 60.52 52300.21 88888.00 2010-10-31 16:20:23.900 304 18308.14 60.59 52300.28 88888.00 2010-10-31 16:20:24.400 304 18307.89 60.57 52300.28 88888.00 2010-10-31 16:20:24.900 304 18308.04 60.52 52300.33 88888.00 2010-10-31 16:20:25.400 304 18308.00 60.47 52300.29 88888.00 2010-10-31 16:20:25.900 304 18308.17 60.45 52300.24 88888.00 2010-10-31 16:20:26.400 304 18308.16 60.43 52300.18 88888.00 2010-10-31 16:20:26.900 304 18308.09 60.42 52300.24 88888.00 2010-10-31 16:20:27.400 304 18308.15 60.44 52300.22 88888.00 2010-10-31 16:20:27.900 304 18308.08 60.36 52300.18 88888.00 2010-10-31 16:20:28.400 304 18308.10 60.32 52300.25 88888.00 2010-10-31 16:20:28.900 304 18307.84 60.33 52300.22 88888.00 2010-10-31 16:20:29.400 304 18307.94 60.25 52300.11 88888.00 2010-10-31 16:20:29.900 304 18307.82 60.19 52300.02 88888.00 2010-10-31 16:20:30.400 304 18307.80 60.19 52300.10 88888.00 2010-10-31 16:20:30.900 304 18308.17 60.15 52300.11 88888.00 2010-10-31 16:20:31.400 304 18308.30 60.11 52300.05 88888.00 2010-10-31 16:20:31.900 304 18308.15 60.13 52299.93 88888.00 2010-10-31 16:20:32.400 304 18308.14 60.11 52299.90 88888.00 2010-10-31 16:20:32.900 304 18308.15 60.04 52299.87 88888.00 2010-10-31 16:20:33.400 304 18308.20 60.04 52299.89 88888.00 2010-10-31 16:20:33.900 304 18308.20 60.04 52299.91 88888.00 2010-10-31 16:20:34.400 304 18308.20 60.06 52299.93 88888.00 2010-10-31 16:20:34.900 304 18308.30 60.11 52299.88 88888.00 2010-10-31 16:20:35.400 304 18308.13 60.03 52299.87 88888.00 2010-10-31 16:20:35.900 304 18308.10 59.95 52299.85 88888.00 2010-10-31 16:20:36.400 304 18308.21 59.95 52299.85 88888.00 2010-10-31 16:20:36.900 304 18308.15 59.86 52300.02 88888.00 2010-10-31 16:20:37.400 304 18308.09 59.83 52299.91 88888.00 2010-10-31 16:20:37.900 304 18308.17 59.81 52299.83 88888.00 2010-10-31 16:20:38.400 304 18308.14 59.83 52299.93 88888.00 2010-10-31 16:20:38.900 304 18308.19 59.83 52299.98 88888.00 2010-10-31 16:20:39.400 304 18308.30 59.86 52299.97 88888.00 2010-10-31 16:20:39.900 304 18308.00 59.88 52299.88 88888.00 2010-10-31 16:20:40.400 304 18307.69 59.88 52299.87 88888.00 2010-10-31 16:20:40.900 304 18307.63 59.86 52299.80 88888.00 2010-10-31 16:20:41.400 304 18307.98 59.82 52299.75 88888.00 2010-10-31 16:20:41.900 304 18308.15 59.76 52299.83 88888.00 2010-10-31 16:20:42.400 304 18308.21 59.58 52299.86 88888.00 2010-10-31 16:20:42.900 304 18308.09 59.67 52299.94 88888.00 2010-10-31 16:20:43.400 304 18307.94 59.73 52300.12 88888.00 2010-10-31 16:20:43.900 304 18307.70 59.67 52300.09 88888.00 2010-10-31 16:20:44.400 304 18307.96 59.75 52300.11 88888.00 2010-10-31 16:20:44.900 304 18308.09 59.76 52300.09 88888.00 2010-10-31 16:20:45.400 304 18308.18 59.75 52299.79 88888.00 2010-10-31 16:20:45.900 304 18308.19 59.67 52299.71 88888.00 2010-10-31 16:20:46.400 304 18308.27 59.69 52299.75 88888.00 2010-10-31 16:20:46.900 304 18308.23 59.58 52299.82 88888.00 2010-10-31 16:20:47.400 304 18308.06 59.49 52299.94 88888.00 2010-10-31 16:20:47.900 304 18308.09 59.54 52299.90 88888.00 2010-10-31 16:20:48.400 304 18308.14 59.62 52299.93 88888.00 2010-10-31 16:20:48.900 304 18308.06 59.62 52300.03 88888.00 2010-10-31 16:20:49.400 304 18308.05 59.59 52300.10 88888.00 2010-10-31 16:20:49.900 304 18308.17 59.55 52300.03 88888.00 2010-10-31 16:20:50.400 304 18308.06 59.56 52300.03 88888.00 2010-10-31 16:20:50.900 304 18308.06 59.55 52300.11 88888.00 2010-10-31 16:20:51.400 304 18308.24 59.51 52300.11 88888.00 2010-10-31 16:20:51.900 304 18308.31 59.46 52300.11 88888.00 2010-10-31 16:20:52.400 304 18308.35 59.48 52300.05 88888.00 2010-10-31 16:20:52.900 304 18308.37 59.56 52299.99 88888.00 2010-10-31 16:20:53.400 304 18308.28 59.48 52300.00 88888.00 2010-10-31 16:20:53.900 304 18308.29 59.44 52299.92 88888.00 2010-10-31 16:20:54.400 304 18308.26 59.48 52299.87 88888.00 2010-10-31 16:20:54.900 304 18308.19 59.56 52299.93 88888.00 2010-10-31 16:20:55.400 304 18308.00 59.63 52299.92 88888.00 2010-10-31 16:20:55.900 304 18307.80 59.59 52299.94 88888.00 2010-10-31 16:20:56.400 304 18307.97 59.58 52300.06 88888.00 2010-10-31 16:20:56.900 304 18307.84 59.57 52300.09 88888.00 2010-10-31 16:20:57.400 304 18307.66 59.64 52300.02 88888.00 2010-10-31 16:20:57.900 304 18307.60 59.67 52299.95 88888.00 2010-10-31 16:20:58.400 304 18307.63 59.65 52300.12 88888.00 2010-10-31 16:20:58.900 304 18307.88 59.70 52300.21 88888.00 2010-10-31 16:20:59.400 304 18308.15 59.70 52300.06 88888.00 2010-10-31 16:20:59.900 304 18308.16 59.62 52300.02 88888.00 2010-10-31 16:21:00.400 304 18308.14 59.64 52300.18 88888.00 2010-10-31 16:21:00.900 304 18308.08 59.69 52300.20 88888.00 2010-10-31 16:21:01.400 304 18308.04 59.76 52300.11 88888.00 2010-10-31 16:21:01.900 304 18308.11 59.76 52300.06 88888.00 2010-10-31 16:21:02.400 304 18308.08 59.68 52300.34 88888.00 2010-10-31 16:21:02.900 304 18307.81 59.71 52300.46 88888.00 2010-10-31 16:21:03.400 304 18308.06 59.77 52300.48 88888.00 2010-10-31 16:21:03.900 304 18308.18 59.81 52300.48 88888.00 2010-10-31 16:21:04.400 304 18308.16 59.87 52300.59 88888.00 2010-10-31 16:21:04.900 304 18307.91 59.85 52300.71 88888.00 2010-10-31 16:21:05.400 304 18307.96 59.71 52300.66 88888.00 2010-10-31 16:21:05.900 304 18307.81 59.81 52300.58 88888.00 2010-10-31 16:21:06.400 304 18307.58 59.68 52300.58 88888.00 2010-10-31 16:21:06.900 304 18307.50 59.62 52300.53 88888.00 2010-10-31 16:21:07.400 304 18307.85 59.66 52300.68 88888.00 2010-10-31 16:21:07.900 304 18307.86 59.63 52300.69 88888.00 2010-10-31 16:21:08.400 304 18307.66 59.66 52300.61 88888.00 2010-10-31 16:21:08.900 304 18307.78 59.71 52300.62 88888.00 2010-10-31 16:21:09.400 304 18307.62 59.84 52300.56 88888.00 2010-10-31 16:21:09.900 304 18307.63 59.92 52300.46 88888.00 2010-10-31 16:21:10.400 304 18307.92 59.81 52300.53 88888.00 2010-10-31 16:21:10.900 304 18308.02 59.90 52300.64 88888.00 2010-10-31 16:21:11.400 304 18307.98 59.96 52300.66 88888.00 2010-10-31 16:21:11.900 304 18307.94 59.89 52300.71 88888.00 2010-10-31 16:21:12.400 304 18307.92 59.88 52300.61 88888.00 2010-10-31 16:21:12.900 304 18307.88 59.89 52300.57 88888.00 2010-10-31 16:21:13.400 304 18307.96 59.87 52300.55 88888.00 2010-10-31 16:21:13.900 304 18307.95 59.83 52300.53 88888.00 2010-10-31 16:21:14.400 304 18307.88 59.87 52300.46 88888.00 2010-10-31 16:21:14.900 304 18307.66 59.90 52300.46 88888.00 2010-10-31 16:21:15.400 304 18307.48 59.99 52300.47 88888.00 2010-10-31 16:21:15.900 304 18307.62 59.96 52300.46 88888.00 2010-10-31 16:21:16.400 304 18307.81 59.92 52300.52 88888.00 2010-10-31 16:21:16.900 304 18307.80 60.00 52300.60 88888.00 2010-10-31 16:21:17.400 304 18307.82 60.05 52300.60 88888.00 2010-10-31 16:21:17.900 304 18307.89 59.94 52300.52 88888.00 2010-10-31 16:21:18.400 304 18307.74 59.90 52300.34 88888.00 2010-10-31 16:21:18.900 304 18307.71 59.91 52300.44 88888.00 2010-10-31 16:21:19.400 304 18307.83 59.86 52300.44 88888.00 2010-10-31 16:21:19.900 304 18307.77 59.97 52300.32 88888.00 2010-10-31 16:21:20.400 304 18307.74 60.05 52300.40 88888.00 2010-10-31 16:21:20.900 304 18307.72 60.07 52300.38 88888.00 2010-10-31 16:21:21.400 304 18307.49 59.99 52300.37 88888.00 2010-10-31 16:21:21.900 304 18307.17 60.00 52300.43 88888.00 2010-10-31 16:21:22.400 304 18307.08 59.96 52300.47 88888.00 2010-10-31 16:21:22.900 304 18307.38 59.96 52300.43 88888.00 2010-10-31 16:21:23.400 304 18307.64 59.99 52300.35 88888.00 2010-10-31 16:21:23.900 304 18307.66 60.02 52300.36 88888.00 2010-10-31 16:21:24.400 304 18307.54 60.08 52300.35 88888.00 2010-10-31 16:21:24.900 304 18307.29 60.10 52300.32 88888.00 2010-10-31 16:21:25.400 304 18307.35 60.08 52300.30 88888.00 2010-10-31 16:21:25.900 304 18307.66 60.04 52300.25 88888.00 2010-10-31 16:21:26.400 304 18307.60 60.09 52300.13 88888.00 2010-10-31 16:21:26.900 304 18307.67 60.11 52300.12 88888.00 2010-10-31 16:21:27.400 304 18307.77 60.10 52300.12 88888.00 2010-10-31 16:21:27.900 304 18307.75 60.10 52300.26 88888.00 2010-10-31 16:21:28.400 304 18307.50 60.07 52300.21 88888.00 2010-10-31 16:21:28.900 304 18307.42 60.05 52300.21 88888.00 2010-10-31 16:21:29.400 304 18307.74 59.99 52300.30 88888.00 2010-10-31 16:21:29.900 304 18307.80 59.96 52300.47 88888.00 2010-10-31 16:21:30.400 304 18307.71 59.95 52300.46 88888.00 2010-10-31 16:21:30.900 304 18307.71 60.02 52300.39 88888.00 2010-10-31 16:21:31.400 304 18307.80 60.00 52300.29 88888.00 2010-10-31 16:21:31.900 304 18307.89 59.97 52300.24 88888.00 2010-10-31 16:21:32.400 304 18307.89 60.00 52300.23 88888.00 2010-10-31 16:21:32.900 304 18307.80 60.04 52300.18 88888.00 2010-10-31 16:21:33.400 304 18307.74 60.01 52300.32 88888.00 2010-10-31 16:21:33.900 304 18307.80 59.99 52300.30 88888.00 2010-10-31 16:21:34.400 304 18307.76 60.01 52300.26 88888.00 2010-10-31 16:21:34.900 304 18307.65 59.98 52300.33 88888.00 2010-10-31 16:21:35.400 304 18307.82 59.96 52300.43 88888.00 2010-10-31 16:21:35.900 304 18307.84 59.84 52300.48 88888.00 2010-10-31 16:21:36.400 304 18307.86 59.94 52300.47 88888.00 2010-10-31 16:21:36.900 304 18307.95 60.01 52300.52 88888.00 2010-10-31 16:21:37.400 304 18307.88 60.06 52300.49 88888.00 2010-10-31 16:21:37.900 304 18307.76 60.04 52300.45 88888.00 2010-10-31 16:21:38.400 304 18307.76 60.00 52300.49 88888.00 2010-10-31 16:21:38.900 304 18307.78 59.92 52300.55 88888.00 2010-10-31 16:21:39.400 304 18307.71 59.86 52300.51 88888.00 2010-10-31 16:21:39.900 304 18307.71 59.88 52300.50 88888.00 2010-10-31 16:21:40.400 304 18307.73 59.85 52300.45 88888.00 2010-10-31 16:21:40.900 304 18307.78 59.89 52300.39 88888.00 2010-10-31 16:21:41.400 304 18307.76 59.85 52300.45 88888.00 2010-10-31 16:21:41.900 304 18307.86 59.84 52300.47 88888.00 2010-10-31 16:21:42.400 304 18307.85 59.74 52300.59 88888.00 2010-10-31 16:21:42.900 304 18307.81 59.70 52300.57 88888.00 2010-10-31 16:21:43.400 304 18307.76 59.72 52300.64 88888.00 2010-10-31 16:21:43.900 304 18307.85 59.71 52300.64 88888.00 2010-10-31 16:21:44.400 304 18307.66 59.75 52300.59 88888.00 2010-10-31 16:21:44.900 304 18307.50 59.79 52300.49 88888.00 2010-10-31 16:21:45.400 304 18307.77 59.75 52300.53 88888.00 2010-10-31 16:21:45.900 304 18307.89 59.71 52300.55 88888.00 2010-10-31 16:21:46.400 304 18307.88 59.73 52300.61 88888.00 2010-10-31 16:21:46.900 304 18307.86 59.76 52300.61 88888.00 2010-10-31 16:21:47.400 304 18307.69 59.84 52300.51 88888.00 2010-10-31 16:21:47.900 304 18307.73 59.97 52300.52 88888.00 2010-10-31 16:21:48.400 304 18307.66 59.92 52300.64 88888.00 2010-10-31 16:21:48.900 304 18307.38 59.89 52300.64 88888.00 2010-10-31 16:21:49.400 304 18307.63 59.83 52300.48 88888.00 2010-10-31 16:21:49.900 304 18307.74 59.80 52300.47 88888.00 2010-10-31 16:21:50.400 304 18307.67 59.80 52300.47 88888.00 2010-10-31 16:21:50.900 304 18307.75 59.79 52300.50 88888.00 2010-10-31 16:21:51.400 304 18307.70 59.68 52300.58 88888.00 2010-10-31 16:21:51.900 304 18307.87 59.56 52300.63 88888.00 2010-10-31 16:21:52.400 304 18307.59 59.53 52300.63 88888.00 2010-10-31 16:21:52.900 304 18307.74 59.56 52300.61 88888.00 2010-10-31 16:21:53.400 304 18307.89 59.50 52300.66 88888.00 2010-10-31 16:21:53.900 304 18308.00 59.45 52300.57 88888.00 2010-10-31 16:21:54.400 304 18308.00 59.48 52300.53 88888.00 2010-10-31 16:21:54.900 304 18307.91 59.44 52300.45 88888.00 2010-10-31 16:21:55.400 304 18307.99 59.47 52300.46 88888.00 2010-10-31 16:21:55.900 304 18308.03 59.45 52300.46 88888.00 2010-10-31 16:21:56.400 304 18308.05 59.36 52300.41 88888.00 2010-10-31 16:21:56.900 304 18307.86 59.35 52300.56 88888.00 2010-10-31 16:21:57.400 304 18307.67 59.37 52300.58 88888.00 2010-10-31 16:21:57.900 304 18307.67 59.30 52300.48 88888.00 2010-10-31 16:21:58.400 304 18307.67 59.30 52300.55 88888.00 2010-10-31 16:21:58.900 304 18307.65 59.29 52300.53 88888.00 2010-10-31 16:21:59.400 304 18307.65 59.25 52300.41 88888.00 2010-10-31 16:21:59.900 304 18307.82 59.23 52300.32 88888.00 2010-10-31 16:22:00.400 304 18307.83 59.25 52300.38 88888.00 2010-10-31 16:22:00.900 304 18307.77 59.15 52300.36 88888.00 2010-10-31 16:22:01.400 304 18307.78 59.13 52300.29 88888.00 2010-10-31 16:22:01.900 304 18307.76 59.07 52300.05 88888.00 2010-10-31 16:22:02.400 304 18307.71 59.06 52300.02 88888.00 2010-10-31 16:22:02.900 304 18308.04 58.98 52300.17 88888.00 2010-10-31 16:22:03.400 304 18308.14 58.92 52300.08 88888.00 2010-10-31 16:22:03.900 304 18308.18 58.99 52300.03 88888.00 2010-10-31 16:22:04.400 304 18308.24 59.05 52300.01 88888.00 2010-10-31 16:22:04.900 304 18308.18 59.10 52300.02 88888.00 2010-10-31 16:22:05.400 304 18308.26 59.11 52300.03 88888.00 2010-10-31 16:22:05.900 304 18308.36 59.15 52300.09 88888.00 2010-10-31 16:22:06.400 304 18308.41 59.16 52300.14 88888.00 2010-10-31 16:22:06.900 304 18308.24 59.16 52300.13 88888.00 2010-10-31 16:22:07.400 304 18308.09 59.18 52300.18 88888.00 2010-10-31 16:22:07.900 304 18308.09 59.23 52300.20 88888.00 2010-10-31 16:22:08.400 304 18308.35 59.28 52300.16 88888.00 2010-10-31 16:22:08.900 304 18308.53 59.32 52300.27 88888.00 2010-10-31 16:22:09.400 304 18308.57 59.26 52300.30 88888.00 2010-10-31 16:22:09.900 304 18308.40 59.29 52300.26 88888.00 2010-10-31 16:22:10.400 304 18308.09 59.37 52300.30 88888.00 2010-10-31 16:22:10.900 304 18308.06 59.34 52300.34 88888.00 2010-10-31 16:22:11.400 304 18308.05 59.31 52300.41 88888.00 2010-10-31 16:22:11.900 304 18308.30 59.37 52300.48 88888.00 2010-10-31 16:22:12.400 304 18308.37 59.45 52300.61 88888.00 2010-10-31 16:22:12.900 304 18308.37 59.49 52300.64 88888.00 2010-10-31 16:22:13.400 304 18308.31 59.44 52300.61 88888.00 2010-10-31 16:22:13.900 304 18308.28 59.39 52300.62 88888.00 2010-10-31 16:22:14.400 304 18308.25 59.45 52300.63 88888.00 2010-10-31 16:22:14.900 304 18308.30 59.49 52300.63 88888.00 2010-10-31 16:22:15.400 304 18308.11 59.56 52300.78 88888.00 2010-10-31 16:22:15.900 304 18308.14 59.54 52300.73 88888.00 2010-10-31 16:22:16.400 304 18308.13 59.48 52300.79 88888.00 2010-10-31 16:22:16.900 304 18308.28 59.47 52300.61 88888.00 2010-10-31 16:22:17.400 304 18308.27 59.57 52300.56 88888.00 2010-10-31 16:22:17.900 304 18308.28 59.65 52300.55 88888.00 2010-10-31 16:22:18.400 304 18308.32 59.66 52300.67 88888.00 2010-10-31 16:22:18.900 304 18308.29 59.66 52300.80 88888.00 2010-10-31 16:22:19.400 304 18308.32 59.68 52300.94 88888.00 2010-10-31 16:22:19.900 304 18308.30 59.65 52300.93 88888.00 2010-10-31 16:22:20.400 304 18308.30 59.57 52300.74 88888.00 2010-10-31 16:22:20.900 304 18308.11 59.56 52300.67 88888.00 2010-10-31 16:22:21.400 304 18307.98 59.62 52300.66 88888.00 2010-10-31 16:22:21.900 304 18307.95 59.63 52300.80 88888.00 2010-10-31 16:22:22.400 304 18307.84 59.58 52300.79 88888.00 2010-10-31 16:22:22.900 304 18308.10 59.57 52300.69 88888.00 2010-10-31 16:22:23.400 304 18308.32 59.56 52300.67 88888.00 2010-10-31 16:22:23.900 304 18308.04 59.52 52300.66 88888.00 2010-10-31 16:22:24.400 304 18308.14 59.47 52300.67 88888.00 2010-10-31 16:22:24.900 304 18308.28 59.52 52300.60 88888.00 2010-10-31 16:22:25.400 304 18308.47 59.53 52300.58 88888.00 2010-10-31 16:22:25.900 304 18308.53 59.55 52300.63 88888.00 2010-10-31 16:22:26.400 304 18308.61 59.55 52300.60 88888.00 2010-10-31 16:22:26.900 304 18308.46 59.56 52300.55 88888.00 2010-10-31 16:22:27.400 304 18308.19 59.61 52300.63 88888.00 2010-10-31 16:22:27.900 304 18308.02 59.65 52300.66 88888.00 2010-10-31 16:22:28.400 304 18308.14 59.56 52300.68 88888.00 2010-10-31 16:22:28.900 304 18308.48 59.54 52300.73 88888.00 2010-10-31 16:22:29.400 304 18308.63 59.47 52300.85 88888.00 2010-10-31 16:22:29.900 304 18308.49 59.49 52300.79 88888.00 2010-10-31 16:22:30.400 304 18308.46 59.49 52300.74 88888.00 2010-10-31 16:22:30.900 304 18308.43 59.48 52300.68 88888.00 2010-10-31 16:22:31.400 304 18308.58 59.55 52300.73 88888.00 2010-10-31 16:22:31.900 304 18308.60 59.51 52300.85 88888.00 2010-10-31 16:22:32.400 304 18308.34 59.61 52300.81 88888.00 2010-10-31 16:22:32.900 304 18308.20 59.62 52300.75 88888.00 2010-10-31 16:22:33.400 304 18308.30 59.65 52300.76 88888.00 2010-10-31 16:22:33.900 304 18308.05 59.62 52300.78 88888.00 2010-10-31 16:22:34.400 304 18308.09 59.55 52300.71 88888.00 2010-10-31 16:22:34.900 304 18308.07 59.62 52300.66 88888.00 2010-10-31 16:22:35.400 304 18307.98 59.66 52300.64 88888.00 2010-10-31 16:22:35.900 304 18308.26 59.62 52300.76 88888.00 2010-10-31 16:22:36.400 304 18308.21 59.55 52300.73 88888.00 2010-10-31 16:22:36.900 304 18308.42 59.55 52300.74 88888.00 2010-10-31 16:22:37.400 304 18308.34 59.57 52300.69 88888.00 2010-10-31 16:22:37.900 304 18308.11 59.54 52300.63 88888.00 2010-10-31 16:22:38.400 304 18307.92 59.52 52300.67 88888.00 2010-10-31 16:22:38.900 304 18307.77 59.52 52300.61 88888.00 2010-10-31 16:22:39.400 304 18308.14 59.48 52300.55 88888.00 2010-10-31 16:22:39.900 304 18308.46 59.54 52300.66 88888.00 2010-10-31 16:22:40.400 304 18308.42 59.53 52300.81 88888.00 2010-10-31 16:22:40.900 304 18308.42 59.49 52300.83 88888.00 2010-10-31 16:22:41.400 304 18308.31 59.46 52300.79 88888.00 2010-10-31 16:22:41.900 304 18308.27 59.47 52300.82 88888.00 2010-10-31 16:22:42.400 304 18308.23 59.50 52300.75 88888.00 2010-10-31 16:22:42.900 304 18308.24 59.51 52300.72 88888.00 2010-10-31 16:22:43.400 304 18308.28 59.47 52300.79 88888.00 2010-10-31 16:22:43.900 304 18308.28 59.51 52300.85 88888.00 2010-10-31 16:22:44.400 304 18308.23 59.53 52300.78 88888.00 2010-10-31 16:22:44.900 304 18308.31 59.63 52300.72 88888.00 2010-10-31 16:22:45.400 304 18308.40 59.56 52300.72 88888.00 2010-10-31 16:22:45.900 304 18308.31 59.59 52300.76 88888.00 2010-10-31 16:22:46.400 304 18308.32 59.59 52300.78 88888.00 2010-10-31 16:22:46.900 304 18308.34 59.53 52300.88 88888.00 2010-10-31 16:22:47.400 304 18308.34 59.47 52300.99 88888.00 2010-10-31 16:22:47.900 304 18308.40 59.43 52300.92 88888.00 2010-10-31 16:22:48.400 304 18308.45 59.42 52300.90 88888.00 2010-10-31 16:22:48.900 304 18308.42 59.44 52300.84 88888.00 2010-10-31 16:22:49.400 304 18308.42 59.48 52300.88 88888.00 2010-10-31 16:22:49.900 304 18308.42 59.41 52300.91 88888.00 2010-10-31 16:22:50.400 304 18308.27 59.29 52300.99 88888.00 2010-10-31 16:22:50.900 304 18308.16 59.23 52300.94 88888.00 2010-10-31 16:22:51.400 304 18308.13 59.18 52300.90 88888.00 2010-10-31 16:22:51.900 304 18308.25 59.11 52300.94 88888.00 2010-10-31 16:22:52.400 304 18308.23 59.08 52300.95 88888.00 2010-10-31 16:22:52.900 304 18308.28 59.09 52300.96 88888.00 2010-10-31 16:22:53.400 304 18308.30 59.13 52301.01 88888.00 2010-10-31 16:22:53.900 304 18308.28 59.16 52301.04 88888.00 2010-10-31 16:22:54.400 304 18308.28 59.10 52301.02 88888.00 2010-10-31 16:22:54.900 304 18308.17 59.05 52301.02 88888.00 2010-10-31 16:22:55.400 304 18308.04 59.16 52301.07 88888.00 2010-10-31 16:22:55.900 304 18308.08 59.28 52301.11 88888.00 2010-10-31 16:22:56.400 304 18308.10 59.32 52301.19 88888.00 2010-10-31 16:22:56.900 304 18308.10 59.30 52301.16 88888.00 2010-10-31 16:22:57.400 304 18308.04 59.34 52301.16 88888.00 2010-10-31 16:22:57.900 304 18308.03 59.39 52301.16 88888.00 2010-10-31 16:22:58.400 304 18307.98 59.39 52301.08 88888.00 2010-10-31 16:22:58.900 304 18307.99 59.37 52301.02 88888.00 2010-10-31 16:22:59.400 304 18307.99 59.33 52301.05 88888.00 2010-10-31 16:22:59.900 304 18307.97 59.28 52300.96 88888.00 2010-10-31 16:23:00.400 304 18307.88 59.30 52301.02 88888.00 2010-10-31 16:23:00.900 304 18307.83 59.29 52301.06 88888.00 2010-10-31 16:23:01.400 304 18307.86 59.25 52301.01 88888.00 2010-10-31 16:23:01.900 304 18307.91 59.26 52300.79 88888.00 2010-10-31 16:23:02.400 304 18307.96 59.25 52300.87 88888.00 2010-10-31 16:23:02.900 304 18307.85 59.23 52300.95 88888.00 2010-10-31 16:23:03.400 304 18307.77 59.24 52300.94 88888.00 2010-10-31 16:23:03.900 304 18307.84 59.19 52300.86 88888.00 2010-10-31 16:23:04.400 304 18307.87 59.21 52300.88 88888.00 2010-10-31 16:23:04.900 304 18307.88 59.16 52300.83 88888.00 2010-10-31 16:23:05.400 304 18307.95 59.08 52300.81 88888.00 2010-10-31 16:23:05.900 304 18307.95 59.10 52300.86 88888.00 2010-10-31 16:23:06.400 304 18307.94 59.13 52300.84 88888.00 2010-10-31 16:23:06.900 304 18307.97 59.21 52300.82 88888.00 2010-10-31 16:23:07.400 304 18308.00 59.25 52300.86 88888.00 2010-10-31 16:23:07.900 304 18308.00 59.29 52300.99 88888.00 2010-10-31 16:23:08.400 304 18308.03 59.23 52300.98 88888.00 2010-10-31 16:23:08.900 304 18308.03 59.20 52300.88 88888.00 2010-10-31 16:23:09.400 304 18308.02 59.28 52300.68 88888.00 2010-10-31 16:23:09.900 304 18307.98 59.34 52300.71 88888.00 2010-10-31 16:23:10.400 304 18307.94 59.40 52300.80 88888.00 2010-10-31 16:23:10.900 304 18308.00 59.37 52300.78 88888.00 2010-10-31 16:23:11.400 304 18308.10 59.40 52300.75 88888.00 2010-10-31 16:23:11.900 304 18308.10 59.43 52300.78 88888.00 2010-10-31 16:23:12.400 304 18308.08 59.40 52300.70 88888.00 2010-10-31 16:23:12.900 304 18308.10 59.40 52300.71 88888.00 2010-10-31 16:23:13.400 304 18308.13 59.43 52300.78 88888.00 2010-10-31 16:23:13.900 304 18308.07 59.40 52300.81 88888.00 2010-10-31 16:23:14.400 304 18308.02 59.40 52300.81 88888.00 2010-10-31 16:23:14.900 304 18308.02 59.41 52300.75 88888.00 2010-10-31 16:23:15.400 304 18308.06 59.40 52300.75 88888.00 2010-10-31 16:23:15.900 304 18308.14 59.45 52300.84 88888.00 2010-10-31 16:23:16.400 304 18308.21 59.54 52300.83 88888.00 2010-10-31 16:23:16.900 304 18308.17 59.42 52300.81 88888.00 2010-10-31 16:23:17.400 304 18308.08 59.45 52300.87 88888.00 2010-10-31 16:23:17.900 304 18307.98 59.43 52300.95 88888.00 2010-10-31 16:23:18.400 304 18307.81 59.38 52301.03 88888.00 2010-10-31 16:23:18.900 304 18307.70 59.42 52300.95 88888.00 2010-10-31 16:23:19.400 304 18307.64 59.41 52300.98 88888.00 2010-10-31 16:23:19.900 304 18307.55 59.47 52301.06 88888.00 2010-10-31 16:23:20.400 304 18307.66 59.51 52300.98 88888.00 2010-10-31 16:23:20.900 304 18307.92 59.46 52301.04 88888.00 2010-10-31 16:23:21.400 304 18307.98 59.50 52301.15 88888.00 2010-10-31 16:23:21.900 304 18308.02 59.48 52301.15 88888.00 2010-10-31 16:23:22.400 304 18308.07 59.48 52301.06 88888.00 2010-10-31 16:23:22.900 304 18308.10 59.54 52301.07 88888.00 2010-10-31 16:23:23.400 304 18308.15 59.50 52301.04 88888.00 2010-10-31 16:23:23.900 304 18307.97 59.51 52300.97 88888.00 2010-10-31 16:23:24.400 304 18307.77 59.55 52301.01 88888.00 2010-10-31 16:23:24.900 304 18307.73 59.56 52301.10 88888.00 2010-10-31 16:23:25.400 304 18307.95 59.59 52300.98 88888.00 2010-10-31 16:23:25.900 304 18307.96 59.53 52300.96 88888.00 2010-10-31 16:23:26.400 304 18307.85 59.54 52300.94 88888.00 2010-10-31 16:23:26.900 304 18307.56 59.54 52300.97 88888.00 2010-10-31 16:23:27.400 304 18307.42 59.49 52300.93 88888.00 2010-10-31 16:23:27.900 304 18307.49 59.46 52301.09 88888.00 2010-10-31 16:23:28.400 304 18307.82 59.34 52301.08 88888.00 2010-10-31 16:23:28.900 304 18307.88 59.40 52301.08 88888.00 2010-10-31 16:23:29.400 304 18307.64 59.44 52301.13 88888.00 2010-10-31 16:23:29.900 304 18307.92 59.41 52301.08 88888.00 2010-10-31 16:23:30.400 304 18307.98 59.42 52301.10 88888.00 2010-10-31 16:23:30.900 304 18307.98 59.46 52301.02 88888.00 2010-10-31 16:23:31.400 304 18307.97 59.48 52300.97 88888.00 2010-10-31 16:23:31.900 304 18308.02 59.45 52300.98 88888.00 2010-10-31 16:23:32.400 304 18307.96 59.42 52301.02 88888.00 2010-10-31 16:23:32.900 304 18307.94 59.50 52300.98 88888.00 2010-10-31 16:23:33.400 304 18308.00 59.48 52300.95 88888.00 2010-10-31 16:23:33.900 304 18308.04 59.42 52300.83 88888.00 2010-10-31 16:23:34.400 304 18308.06 59.42 52300.94 88888.00 2010-10-31 16:23:34.900 304 18308.13 59.43 52300.99 88888.00 2010-10-31 16:23:35.400 304 18308.10 59.23 52300.95 88888.00 2010-10-31 16:23:35.900 304 18308.14 59.36 52300.96 88888.00 2010-10-31 16:23:36.400 304 18307.81 59.49 52300.96 88888.00 2010-10-31 16:23:36.900 304 18308.02 59.45 52300.93 88888.00 2010-10-31 16:23:37.400 304 18308.25 59.46 52300.88 88888.00 2010-10-31 16:23:37.900 304 18308.32 59.48 52300.88 88888.00 2010-10-31 16:23:38.400 304 18308.25 59.46 52300.87 88888.00 2010-10-31 16:23:38.900 304 18308.21 59.41 52301.08 88888.00 2010-10-31 16:23:39.400 304 18308.11 59.38 52301.07 88888.00 2010-10-31 16:23:39.900 304 18308.08 59.34 52301.11 88888.00 2010-10-31 16:23:40.400 304 18307.89 59.36 52301.09 88888.00 2010-10-31 16:23:40.900 304 18308.02 59.33 52301.01 88888.00 2010-10-31 16:23:41.400 304 18308.18 59.38 52301.16 88888.00 2010-10-31 16:23:41.900 304 18308.21 59.33 52301.07 88888.00 2010-10-31 16:23:42.400 304 18308.20 59.32 52301.05 88888.00 2010-10-31 16:23:42.900 304 18308.26 59.37 52300.99 88888.00 2010-10-31 16:23:43.400 304 18308.19 59.35 52301.02 88888.00 2010-10-31 16:23:43.900 304 18308.09 59.35 52301.08 88888.00 2010-10-31 16:23:44.400 304 18308.17 59.37 52301.05 88888.00 2010-10-31 16:23:44.900 304 18308.13 59.39 52301.13 88888.00 2010-10-31 16:23:45.400 304 18308.06 59.36 52301.18 88888.00 2010-10-31 16:23:45.900 304 18308.24 59.33 52301.20 88888.00 2010-10-31 16:23:46.400 304 18308.26 59.31 52301.15 88888.00 2010-10-31 16:23:46.900 304 18308.37 59.30 52301.14 88888.00 2010-10-31 16:23:47.400 304 18308.48 59.35 52301.14 88888.00 2010-10-31 16:23:47.900 304 18308.38 59.37 52301.04 88888.00 2010-10-31 16:23:48.400 304 18308.08 59.42 52300.95 88888.00 2010-10-31 16:23:48.900 304 18308.21 59.33 52300.94 88888.00 2010-10-31 16:23:49.400 304 18308.41 59.40 52300.95 88888.00 2010-10-31 16:23:49.900 304 18308.31 59.34 52301.01 88888.00 2010-10-31 16:23:50.400 304 18308.45 59.37 52301.07 88888.00 2010-10-31 16:23:50.900 304 18308.43 59.42 52301.15 88888.00 2010-10-31 16:23:51.400 304 18308.46 59.43 52301.11 88888.00 2010-10-31 16:23:51.900 304 18308.48 59.37 52301.10 88888.00 2010-10-31 16:23:52.400 304 18308.47 59.33 52301.07 88888.00 2010-10-31 16:23:52.900 304 18308.49 59.41 52301.07 88888.00 2010-10-31 16:23:53.400 304 18308.47 59.40 52301.16 88888.00 2010-10-31 16:23:53.900 304 18308.43 59.48 52301.22 88888.00 2010-10-31 16:23:54.400 304 18308.43 59.44 52301.19 88888.00 2010-10-31 16:23:54.900 304 18308.43 59.34 52301.15 88888.00 2010-10-31 16:23:55.400 304 18308.58 59.34 52301.05 88888.00 2010-10-31 16:23:55.900 304 18308.53 59.36 52300.98 88888.00 2010-10-31 16:23:56.400 304 18308.47 59.38 52300.98 88888.00 2010-10-31 16:23:56.900 304 18308.40 59.32 52300.93 88888.00 2010-10-31 16:23:57.400 304 18308.38 59.30 52300.97 88888.00 2010-10-31 16:23:57.900 304 18308.38 59.30 52301.07 88888.00 2010-10-31 16:23:58.400 304 18308.24 59.39 52301.11 88888.00 2010-10-31 16:23:58.900 304 18308.46 59.34 52301.07 88888.00 2010-10-31 16:23:59.400 304 18308.50 59.28 52301.02 88888.00 2010-10-31 16:23:59.900 304 18308.61 59.28 52301.05 88888.00 2010-10-31 16:24:00.400 304 18308.64 59.25 52300.95 88888.00 2010-10-31 16:24:00.900 304 18308.63 59.26 52300.84 88888.00 2010-10-31 16:24:01.400 304 18308.52 59.32 52300.88 88888.00 2010-10-31 16:24:01.900 304 18308.41 59.26 52300.92 88888.00 2010-10-31 16:24:02.400 304 18308.30 59.26 52300.87 88888.00 2010-10-31 16:24:02.900 304 18308.36 59.20 52300.87 88888.00 2010-10-31 16:24:03.400 304 18308.37 59.37 52300.84 88888.00 2010-10-31 16:24:03.900 304 18308.30 59.40 52300.85 88888.00 2010-10-31 16:24:04.400 304 18308.24 59.39 52300.87 88888.00 2010-10-31 16:24:04.900 304 18308.14 59.37 52300.94 88888.00 2010-10-31 16:24:05.400 304 18307.95 59.38 52300.90 88888.00 2010-10-31 16:24:05.900 304 18308.21 59.34 52300.92 88888.00 2010-10-31 16:24:06.400 304 18308.38 59.33 52300.92 88888.00 2010-10-31 16:24:06.900 304 18308.49 59.28 52300.92 88888.00 2010-10-31 16:24:07.400 304 18308.52 59.36 52300.96 88888.00 2010-10-31 16:24:07.900 304 18308.57 59.37 52300.95 88888.00 2010-10-31 16:24:08.400 304 18308.52 59.28 52300.96 88888.00 2010-10-31 16:24:08.900 304 18308.46 59.26 52300.96 88888.00 2010-10-31 16:24:09.400 304 18308.50 59.30 52300.93 88888.00 2010-10-31 16:24:09.900 304 18308.45 59.31 52300.92 88888.00 2010-10-31 16:24:10.400 304 18308.48 59.24 52300.98 88888.00 2010-10-31 16:24:10.900 304 18308.50 59.30 52300.97 88888.00 2010-10-31 16:24:11.400 304 18308.45 59.34 52301.04 88888.00 2010-10-31 16:24:11.900 304 18308.23 59.31 52301.15 88888.00 2010-10-31 16:24:12.400 304 18308.24 59.28 52301.21 88888.00 2010-10-31 16:24:12.900 304 18308.46 59.28 52301.16 88888.00 2010-10-31 16:24:13.400 304 18308.53 59.33 52301.07 88888.00 2010-10-31 16:24:13.900 304 18308.25 59.35 52301.18 88888.00 2010-10-31 16:24:14.400 304 18308.07 59.32 52301.20 88888.00 2010-10-31 16:24:14.900 304 18308.09 59.37 52301.15 88888.00 2010-10-31 16:24:15.400 304 18308.11 59.42 52301.06 88888.00 2010-10-31 16:24:15.900 304 18308.32 59.51 52300.90 88888.00 2010-10-31 16:24:16.400 304 18308.50 59.44 52301.06 88888.00 2010-10-31 16:24:16.900 304 18308.30 59.37 52301.25 88888.00 2010-10-31 16:24:17.400 304 18308.42 59.38 52301.11 88888.00 2010-10-31 16:24:17.900 304 18308.50 59.41 52300.90 88888.00 2010-10-31 16:24:18.400 304 18308.59 59.48 52300.84 88888.00 2010-10-31 16:24:18.900 304 18308.69 59.50 52300.72 88888.00 2010-10-31 16:24:19.400 304 18308.62 59.46 52300.81 88888.00 2010-10-31 16:24:19.900 304 18308.56 59.50 52301.15 88888.00 2010-10-31 16:24:20.400 304 18308.48 59.50 52301.34 88888.00 2010-10-31 16:24:20.900 304 18308.56 59.47 52301.34 88888.00 2010-10-31 16:24:21.400 304 18308.60 59.50 52301.41 88888.00 2010-10-31 16:24:21.900 304 18308.58 59.48 52301.36 88888.00 2010-10-31 16:24:22.400 304 18308.52 59.47 52301.43 88888.00 2010-10-31 16:24:22.900 304 18308.30 59.52 52301.30 88888.00 2010-10-31 16:24:23.400 304 18308.17 59.55 52301.27 88888.00 2010-10-31 16:24:23.900 304 18308.08 59.56 52301.28 88888.00 2010-10-31 16:24:24.400 304 18307.99 59.58 52301.27 88888.00 2010-10-31 16:24:24.900 304 18307.93 59.61 52301.27 88888.00 2010-10-31 16:24:25.400 304 18307.93 59.69 52301.37 88888.00 2010-10-31 16:24:25.900 304 18307.97 59.68 52301.34 88888.00 2010-10-31 16:24:26.400 304 18308.04 59.68 52301.33 88888.00 2010-10-31 16:24:26.900 304 18308.32 59.69 52301.39 88888.00 2010-10-31 16:24:27.400 304 18308.45 59.70 52301.39 88888.00 2010-10-31 16:24:27.900 304 18308.48 59.62 52301.40 88888.00 2010-10-31 16:24:28.400 304 18308.43 59.61 52301.45 88888.00 2010-10-31 16:24:28.900 304 18308.11 59.67 52301.33 88888.00 2010-10-31 16:24:29.400 304 18307.94 59.77 52301.41 88888.00 2010-10-31 16:24:29.900 304 18307.87 59.74 52301.53 88888.00 2010-10-31 16:24:30.400 304 18307.95 59.80 52301.33 88888.00 2010-10-31 16:24:30.900 304 18307.95 59.91 52301.30 88888.00 2010-10-31 16:24:31.400 304 18307.92 59.92 52301.37 88888.00 2010-10-31 16:24:31.900 304 18308.08 59.90 52301.22 88888.00 2010-10-31 16:24:32.400 304 18307.99 59.89 52301.30 88888.00 2010-10-31 16:24:32.900 304 18307.96 59.82 52301.34 88888.00 2010-10-31 16:24:33.400 304 18307.96 59.73 52301.42 88888.00 2010-10-31 16:24:33.900 304 18308.02 59.73 52301.45 88888.00 2010-10-31 16:24:34.400 304 18308.35 59.77 52301.48 88888.00 2010-10-31 16:24:34.900 304 18308.30 59.90 52301.49 88888.00 2010-10-31 16:24:35.400 304 18308.02 59.85 52301.44 88888.00 2010-10-31 16:24:35.900 304 18307.99 59.85 52301.46 88888.00 2010-10-31 16:24:36.400 304 18308.35 59.92 52301.54 88888.00 2010-10-31 16:24:36.900 304 18308.42 60.00 52301.59 88888.00 2010-10-31 16:24:37.400 304 18308.32 59.94 52301.43 88888.00 2010-10-31 16:24:37.900 304 18308.10 59.92 52301.33 88888.00 2010-10-31 16:24:38.400 304 18308.07 59.89 52301.38 88888.00 2010-10-31 16:24:38.900 304 18307.96 59.85 52301.49 88888.00 2010-10-31 16:24:39.400 304 18307.95 59.83 52301.46 88888.00 2010-10-31 16:24:39.900 304 18307.96 59.91 52301.36 88888.00 2010-10-31 16:24:40.400 304 18307.97 59.92 52301.31 88888.00 2010-10-31 16:24:40.900 304 18308.03 59.86 52301.16 88888.00 2010-10-31 16:24:41.400 304 18308.04 60.04 52301.27 88888.00 2010-10-31 16:24:41.900 304 18308.07 60.12 52301.33 88888.00 2010-10-31 16:24:42.400 304 18308.06 60.14 52301.40 88888.00 2010-10-31 16:24:42.900 304 18308.07 60.14 52301.50 88888.00 2010-10-31 16:24:43.400 304 18308.06 60.13 52301.43 88888.00 2010-10-31 16:24:43.900 304 18308.21 60.07 52301.43 88888.00 2010-10-31 16:24:44.400 304 18308.47 60.08 52301.36 88888.00 2010-10-31 16:24:44.900 304 18308.64 60.09 52301.41 88888.00 2010-10-31 16:24:45.400 304 18308.30 60.11 52301.48 88888.00 2010-10-31 16:24:45.900 304 18308.19 60.12 52301.45 88888.00 2010-10-31 16:24:46.400 304 18308.30 60.17 52301.48 88888.00 2010-10-31 16:24:46.900 304 18308.14 60.25 52301.37 88888.00 2010-10-31 16:24:47.400 304 18308.31 60.23 52301.26 88888.00 2010-10-31 16:24:47.900 304 18308.57 60.24 52301.32 88888.00 2010-10-31 16:24:48.400 304 18308.62 60.14 52301.34 88888.00 2010-10-31 16:24:48.900 304 18308.73 60.20 52301.52 88888.00 2010-10-31 16:24:49.400 304 18308.69 60.25 52301.51 88888.00 2010-10-31 16:24:49.900 304 18308.31 60.26 52301.42 88888.00 2010-10-31 16:24:50.400 304 18308.35 60.30 52301.55 88888.00 2010-10-31 16:24:50.900 304 18308.62 60.22 52301.71 88888.00 2010-10-31 16:24:51.400 304 18308.71 60.23 52301.84 88888.00 2010-10-31 16:24:51.900 304 18308.51 60.23 52301.76 88888.00 2010-10-31 16:24:52.400 304 18308.28 60.25 52301.65 88888.00 2010-10-31 16:24:52.900 304 18308.26 60.26 52301.55 88888.00 2010-10-31 16:24:53.400 304 18308.23 60.32 52301.60 88888.00 2010-10-31 16:24:53.900 304 18308.28 60.35 52301.77 88888.00 2010-10-31 16:24:54.400 304 18308.37 60.42 52301.86 88888.00 2010-10-31 16:24:54.900 304 18308.41 60.45 52301.73 88888.00 2010-10-31 16:24:55.400 304 18308.53 60.44 52301.78 88888.00 2010-10-31 16:24:55.900 304 18308.87 60.49 52301.71 88888.00 2010-10-31 16:24:56.400 304 18308.91 60.44 52301.54 88888.00 2010-10-31 16:24:56.900 304 18308.84 60.35 52301.46 88888.00 2010-10-31 16:24:57.400 304 18308.79 60.44 52301.54 88888.00 2010-10-31 16:24:57.900 304 18308.73 60.47 52301.62 88888.00 2010-10-31 16:24:58.400 304 18308.82 60.38 52301.50 88888.00 2010-10-31 16:24:58.900 304 18308.95 60.39 52301.41 88888.00 2010-10-31 16:24:59.400 304 18308.81 60.40 52301.33 88888.00 2010-10-31 16:24:59.900 304 18308.67 60.38 52301.53 88888.00 2010-10-31 16:25:00.400 304 18308.70 60.38 52301.59 88888.00 2010-10-31 16:25:00.900 304 18308.74 60.37 52301.56 88888.00 2010-10-31 16:25:01.400 304 18308.58 60.38 52301.60 88888.00 2010-10-31 16:25:01.900 304 18308.32 60.47 52301.41 88888.00 2010-10-31 16:25:02.400 304 18308.14 60.46 52301.51 88888.00 2010-10-31 16:25:02.900 304 18308.28 60.51 52301.59 88888.00 2010-10-31 16:25:03.400 304 18308.28 60.56 52301.41 88888.00 2010-10-31 16:25:03.900 304 18308.25 60.55 52301.50 88888.00 2010-10-31 16:25:04.400 304 18308.25 60.64 52301.46 88888.00 2010-10-31 16:25:04.900 304 18308.31 60.62 52301.51 88888.00 2010-10-31 16:25:05.400 304 18308.72 60.62 52301.67 88888.00 2010-10-31 16:25:05.900 304 18308.84 60.69 52301.69 88888.00 2010-10-31 16:25:06.400 304 18308.76 60.68 52301.61 88888.00 2010-10-31 16:25:06.900 304 18308.83 60.70 52301.65 88888.00 2010-10-31 16:25:07.400 304 18308.84 60.75 52301.59 88888.00 2010-10-31 16:25:07.900 304 18308.74 60.74 52301.51 88888.00 2010-10-31 16:25:08.400 304 18308.68 60.66 52301.73 88888.00 2010-10-31 16:25:08.900 304 18308.48 60.59 52301.76 88888.00 2010-10-31 16:25:09.400 304 18308.16 60.68 52301.82 88888.00 2010-10-31 16:25:09.900 304 18308.15 60.69 52301.84 88888.00 2010-10-31 16:25:10.400 304 18308.17 60.65 52301.85 88888.00 2010-10-31 16:25:10.900 304 18308.17 60.71 52301.78 88888.00 2010-10-31 16:25:11.400 304 18308.43 60.72 52301.61 88888.00 2010-10-31 16:25:11.900 304 18308.61 60.74 52301.63 88888.00 2010-10-31 16:25:12.400 304 18308.40 60.73 52301.62 88888.00 2010-10-31 16:25:12.900 304 18308.14 60.74 52301.67 88888.00 2010-10-31 16:25:13.400 304 18308.20 60.78 52301.61 88888.00 2010-10-31 16:25:13.900 304 18308.38 60.80 52301.62 88888.00 2010-10-31 16:25:14.400 304 18308.73 60.78 52301.64 88888.00 2010-10-31 16:25:14.900 304 18308.75 60.80 52301.56 88888.00 2010-10-31 16:25:15.400 304 18308.70 60.83 52301.42 88888.00 2010-10-31 16:25:15.900 304 18308.65 60.79 52301.44 88888.00 2010-10-31 16:25:16.400 304 18308.39 60.76 52301.43 88888.00 2010-10-31 16:25:16.900 304 18308.59 60.78 52301.42 88888.00 2010-10-31 16:25:17.400 304 18308.79 60.79 52301.53 88888.00 2010-10-31 16:25:17.900 304 18308.84 60.85 52301.46 88888.00 2010-10-31 16:25:18.400 304 18308.65 60.80 52301.32 88888.00 2010-10-31 16:25:18.900 304 18308.43 60.72 52301.38 88888.00 2010-10-31 16:25:19.400 304 18308.38 60.76 52301.40 88888.00 2010-10-31 16:25:19.900 304 18308.74 60.84 52301.43 88888.00 2010-10-31 16:25:20.400 304 18308.57 60.82 52301.38 88888.00 2010-10-31 16:25:20.900 304 18308.56 60.82 52301.46 88888.00 2010-10-31 16:25:21.400 304 18308.65 60.83 52301.52 88888.00 2010-10-31 16:25:21.900 304 18308.73 60.82 52301.43 88888.00 2010-10-31 16:25:22.400 304 18308.74 60.85 52301.52 88888.00 2010-10-31 16:25:22.900 304 18308.70 60.87 52301.59 88888.00 2010-10-31 16:25:23.400 304 18308.81 60.97 52301.48 88888.00 2010-10-31 16:25:23.900 304 18308.81 61.00 52301.41 88888.00 2010-10-31 16:25:24.400 304 18308.90 61.03 52301.29 88888.00 2010-10-31 16:25:24.900 304 18308.89 61.06 52301.28 88888.00 2010-10-31 16:25:25.400 304 18308.89 61.13 52301.29 88888.00 2010-10-31 16:25:25.900 304 18308.83 61.09 52301.34 88888.00 2010-10-31 16:25:26.400 304 18308.85 61.06 52301.38 88888.00 2010-10-31 16:25:26.900 304 18308.84 61.10 52301.42 88888.00 2010-10-31 16:25:27.400 304 18308.93 61.11 52301.55 88888.00 2010-10-31 16:25:27.900 304 18308.91 61.06 52301.39 88888.00 2010-10-31 16:25:28.400 304 18308.89 61.09 52301.33 88888.00 2010-10-31 16:25:28.900 304 18308.87 61.03 52301.44 88888.00 2010-10-31 16:25:29.400 304 18308.82 60.92 52301.60 88888.00 2010-10-31 16:25:29.900 304 18308.83 60.97 52301.66 88888.00 2010-10-31 16:25:30.400 304 18308.89 60.97 52301.53 88888.00 2010-10-31 16:25:30.900 304 18308.96 61.01 52301.41 88888.00 2010-10-31 16:25:31.400 304 18308.85 60.98 52301.40 88888.00 2010-10-31 16:25:31.900 304 18308.99 60.98 52301.31 88888.00 2010-10-31 16:25:32.400 304 18309.08 60.98 52301.28 88888.00 2010-10-31 16:25:32.900 304 18309.11 60.99 52301.21 88888.00 2010-10-31 16:25:33.400 304 18309.14 61.05 52301.34 88888.00 2010-10-31 16:25:33.900 304 18309.00 61.11 52301.32 88888.00 2010-10-31 16:25:34.400 304 18308.96 61.04 52301.27 88888.00 2010-10-31 16:25:34.900 304 18308.75 61.05 52301.29 88888.00 2010-10-31 16:25:35.400 304 18308.81 61.21 52301.28 88888.00 2010-10-31 16:25:35.900 304 18309.11 61.24 52301.43 88888.00 2010-10-31 16:25:36.400 304 18309.10 61.24 52301.46 88888.00 2010-10-31 16:25:36.900 304 18309.06 61.29 52301.36 88888.00 2010-10-31 16:25:37.400 304 18309.13 61.32 52301.25 88888.00 2010-10-31 16:25:37.900 304 18309.14 61.30 52301.31 88888.00 2010-10-31 16:25:38.400 304 18309.13 61.25 52301.32 88888.00 2010-10-31 16:25:38.900 304 18309.18 61.21 52301.31 88888.00 2010-10-31 16:25:39.400 304 18309.15 61.22 52301.39 88888.00 2010-10-31 16:25:39.900 304 18309.23 61.22 52301.37 88888.00 2010-10-31 16:25:40.400 304 18309.22 61.22 52301.38 88888.00 2010-10-31 16:25:40.900 304 18309.24 61.14 52301.32 88888.00 2010-10-31 16:25:41.400 304 18309.24 61.16 52301.41 88888.00 2010-10-31 16:25:41.900 304 18309.27 61.24 52301.44 88888.00 2010-10-31 16:25:42.400 304 18309.28 61.22 52301.46 88888.00 2010-10-31 16:25:42.900 304 18309.25 61.25 52301.49 88888.00 2010-10-31 16:25:43.400 304 18309.22 61.34 52301.57 88888.00 2010-10-31 16:25:43.900 304 18308.87 61.28 52301.53 88888.00 2010-10-31 16:25:44.400 304 18309.10 61.44 52301.57 88888.00 2010-10-31 16:25:44.900 304 18309.22 61.51 52301.53 88888.00 2010-10-31 16:25:45.400 304 18309.15 61.52 52301.63 88888.00 2010-10-31 16:25:45.900 304 18308.79 61.46 52301.64 88888.00 2010-10-31 16:25:46.400 304 18308.68 61.58 52301.64 88888.00 2010-10-31 16:25:46.900 304 18308.73 61.56 52301.64 88888.00 2010-10-31 16:25:47.400 304 18308.79 61.55 52301.64 88888.00 2010-10-31 16:25:47.900 304 18308.90 61.58 52301.53 88888.00 2010-10-31 16:25:48.400 304 18309.25 61.53 52301.54 88888.00 2010-10-31 16:25:48.900 304 18309.19 61.53 52301.44 88888.00 2010-10-31 16:25:49.400 304 18309.19 61.53 52301.54 88888.00 2010-10-31 16:25:49.900 304 18309.23 61.54 52301.60 88888.00 2010-10-31 16:25:50.400 304 18309.37 61.49 52301.75 88888.00 2010-10-31 16:25:50.900 304 18309.29 61.48 52301.83 88888.00 2010-10-31 16:25:51.400 304 18309.30 61.48 52301.68 88888.00 2010-10-31 16:25:51.900 304 18309.21 61.51 52301.60 88888.00 2010-10-31 16:25:52.400 304 18309.15 61.45 52301.57 88888.00 2010-10-31 16:25:52.900 304 18309.17 61.46 52301.64 88888.00 2010-10-31 16:25:53.400 304 18309.15 61.39 52301.69 88888.00 2010-10-31 16:25:53.900 304 18308.83 61.40 52301.68 88888.00 2010-10-31 16:25:54.400 304 18308.80 61.44 52301.71 88888.00 2010-10-31 16:25:54.900 304 18309.11 61.40 52301.71 88888.00 2010-10-31 16:25:55.400 304 18309.03 61.37 52301.63 88888.00 2010-10-31 16:25:55.900 304 18308.78 61.35 52301.66 88888.00 2010-10-31 16:25:56.400 304 18309.16 61.39 52301.72 88888.00 2010-10-31 16:25:56.900 304 18309.38 61.35 52301.72 88888.00 2010-10-31 16:25:57.400 304 18309.34 61.30 52301.75 88888.00 2010-10-31 16:25:57.900 304 18309.18 61.21 52301.80 88888.00 2010-10-31 16:25:58.400 304 18309.10 61.19 52301.88 88888.00 2010-10-31 16:25:58.900 304 18309.15 61.16 52301.77 88888.00 2010-10-31 16:25:59.400 304 18309.12 61.22 52301.74 88888.00 2010-10-31 16:25:59.900 304 18309.06 61.22 52301.83 88888.00 2010-10-31 16:26:00.400 304 18309.05 61.13 52301.84 88888.00 2010-10-31 16:26:00.900 304 18308.84 61.12 52301.64 88888.00 2010-10-31 16:26:01.400 304 18309.08 61.18 52301.73 88888.00 2010-10-31 16:26:01.900 304 18309.13 61.12 52301.71 88888.00 2010-10-31 16:26:02.400 304 18309.15 61.17 52301.80 88888.00 2010-10-31 16:26:02.900 304 18309.16 61.20 52301.90 88888.00 2010-10-31 16:26:03.400 304 18308.97 61.17 52302.02 88888.00 2010-10-31 16:26:03.900 304 18309.10 61.15 52301.95 88888.00 2010-10-31 16:26:04.400 304 18308.97 61.15 52301.98 88888.00 2010-10-31 16:26:04.900 304 18308.91 61.11 52301.87 88888.00 2010-10-31 16:26:05.400 304 18309.18 61.05 52301.86 88888.00 2010-10-31 16:26:05.900 304 18309.03 61.07 52301.92 88888.00 2010-10-31 16:26:06.400 304 18308.90 61.00 52301.84 88888.00 2010-10-31 16:26:06.900 304 18308.72 60.92 52301.72 88888.00 2010-10-31 16:26:07.400 304 18308.96 60.95 52301.66 88888.00 2010-10-31 16:26:07.900 304 18308.82 60.96 52301.71 88888.00 2010-10-31 16:26:08.400 304 18308.84 60.95 52301.59 88888.00 2010-10-31 16:26:08.900 304 18308.96 60.96 52301.64 88888.00 2010-10-31 16:26:09.400 304 18308.92 60.92 52301.68 88888.00 2010-10-31 16:26:09.900 304 18308.93 60.86 52301.72 88888.00 2010-10-31 16:26:10.400 304 18308.92 60.84 52301.72 88888.00 2010-10-31 16:26:10.900 304 18308.82 60.77 52301.76 88888.00 2010-10-31 16:26:11.400 304 18308.93 60.73 52301.72 88888.00 2010-10-31 16:26:11.900 304 18308.92 60.83 52301.78 88888.00 2010-10-31 16:26:12.400 304 18308.89 60.80 52301.72 88888.00 2010-10-31 16:26:12.900 304 18308.81 60.72 52301.65 88888.00 2010-10-31 16:26:13.400 304 18308.78 60.72 52301.71 88888.00 2010-10-31 16:26:13.900 304 18308.64 60.78 52301.76 88888.00 2010-10-31 16:26:14.400 304 18308.89 60.77 52301.68 88888.00 2010-10-31 16:26:14.900 304 18308.93 60.68 52301.67 88888.00 2010-10-31 16:26:15.400 304 18308.80 60.70 52301.73 88888.00 2010-10-31 16:26:15.900 304 18308.83 60.71 52301.73 88888.00 2010-10-31 16:26:16.400 304 18308.94 60.72 52301.82 88888.00 2010-10-31 16:26:16.900 304 18308.92 60.71 52301.80 88888.00 2010-10-31 16:26:17.400 304 18308.89 60.69 52301.78 88888.00 2010-10-31 16:26:17.900 304 18308.72 60.70 52301.91 88888.00 2010-10-31 16:26:18.400 304 18308.71 60.65 52301.83 88888.00 2010-10-31 16:26:18.900 304 18308.78 60.55 52301.79 88888.00 2010-10-31 16:26:19.400 304 18308.73 60.46 52301.83 88888.00 2010-10-31 16:26:19.900 304 18308.72 60.48 52301.71 88888.00 2010-10-31 16:26:20.400 304 18308.61 60.39 52301.68 88888.00 2010-10-31 16:26:20.900 304 18308.57 60.31 52301.74 88888.00 2010-10-31 16:26:21.400 304 18308.59 60.35 52301.68 88888.00 2010-10-31 16:26:21.900 304 18308.64 60.39 52301.71 88888.00 2010-10-31 16:26:22.400 304 18308.65 60.42 52301.66 88888.00 2010-10-31 16:26:22.900 304 18308.62 60.38 52301.63 88888.00 2010-10-31 16:26:23.400 304 18308.65 60.33 52301.69 88888.00 2010-10-31 16:26:23.900 304 18308.67 60.34 52301.78 88888.00 2010-10-31 16:26:24.400 304 18308.65 60.33 52301.72 88888.00 2010-10-31 16:26:24.900 304 18308.69 60.26 52301.72 88888.00 2010-10-31 16:26:25.400 304 18308.67 60.24 52301.75 88888.00 2010-10-31 16:26:25.900 304 18308.64 60.19 52301.79 88888.00 2010-10-31 16:26:26.400 304 18308.58 60.23 52301.83 88888.00 2010-10-31 16:26:26.900 304 18308.65 60.24 52301.80 88888.00 2010-10-31 16:26:27.400 304 18308.71 60.24 52301.72 88888.00 2010-10-31 16:26:27.900 304 18308.34 60.25 52301.79 88888.00 2010-10-31 16:26:28.400 304 18307.95 60.19 52301.75 88888.00 2010-10-31 16:26:28.900 304 18308.08 60.14 52301.67 88888.00 2010-10-31 16:26:29.400 304 18308.03 60.17 52301.69 88888.00 2010-10-31 16:26:29.900 304 18307.96 60.18 52301.86 88888.00 2010-10-31 16:26:30.400 304 18308.03 60.13 52301.96 88888.00 2010-10-31 16:26:30.900 304 18308.03 60.11 52301.94 88888.00 2010-10-31 16:26:31.400 304 18308.34 60.13 52301.77 88888.00 2010-10-31 16:26:31.900 304 18308.54 60.21 52301.65 88888.00 2010-10-31 16:26:32.400 304 18308.43 60.22 52301.69 88888.00 2010-10-31 16:26:32.900 304 18308.47 60.19 52301.79 88888.00 2010-10-31 16:26:33.400 304 18308.37 60.16 52301.86 88888.00 2010-10-31 16:26:33.900 304 18308.41 60.21 52301.82 88888.00 2010-10-31 16:26:34.400 304 18308.47 60.10 52301.84 88888.00 2010-10-31 16:26:34.900 304 18308.48 59.97 52301.76 88888.00 2010-10-31 16:26:35.400 304 18308.39 59.92 52301.84 88888.00 2010-10-31 16:26:35.900 304 18308.49 59.92 52301.79 88888.00 2010-10-31 16:26:36.400 304 18308.50 59.95 52301.79 88888.00 2010-10-31 16:26:36.900 304 18308.43 59.92 52301.78 88888.00 2010-10-31 16:26:37.400 304 18308.45 59.87 52301.77 88888.00 2010-10-31 16:26:37.900 304 18308.45 59.92 52301.72 88888.00 2010-10-31 16:26:38.400 304 18308.39 59.86 52301.77 88888.00 2010-10-31 16:26:38.900 304 18308.43 59.79 52301.80 88888.00 2010-10-31 16:26:39.400 304 18308.39 59.80 52301.84 88888.00 2010-10-31 16:26:39.900 304 18308.36 59.83 52301.74 88888.00 2010-10-31 16:26:40.400 304 18308.35 59.85 52301.64 88888.00 2010-10-31 16:26:40.900 304 18308.24 59.84 52301.46 88888.00 2010-10-31 16:26:41.397 304 18308.13 59.89 52301.46 88888.00 2010-10-31 16:26:41.907 304 18308.29 60.01 52301.62 88888.00 2010-10-31 16:26:42.407 304 18308.41 60.07 52301.66 88888.00 2010-10-31 16:26:42.907 304 18308.52 60.09 52301.68 88888.00 2010-10-31 16:26:43.407 304 18308.50 60.19 52301.75 88888.00 2010-10-31 16:26:43.907 304 18308.46 60.16 52301.68 88888.00 2010-10-31 16:26:44.407 304 18308.45 60.12 52301.66 88888.00 2010-10-31 16:26:44.907 304 18308.57 60.01 52301.61 88888.00 2010-10-31 16:26:45.407 304 18308.54 59.89 52301.56 88888.00 2010-10-31 16:26:45.907 304 18308.41 59.80 52301.53 88888.00 2010-10-31 16:26:46.407 304 18308.40 59.77 52301.38 88888.00 2010-10-31 16:26:46.907 304 18308.35 59.79 52301.46 88888.00 2010-10-31 16:26:47.407 304 18308.17 59.81 52301.66 88888.00 2010-10-31 16:26:47.907 304 18308.27 59.75 52301.68 88888.00 2010-10-31 16:26:48.407 304 18308.16 59.80 52301.59 88888.00 2010-10-31 16:26:48.907 304 18308.14 59.83 52301.56 88888.00 2010-10-31 16:26:49.407 304 18308.19 59.87 52301.52 88888.00 2010-10-31 16:26:49.907 304 18308.29 59.87 52301.63 88888.00 2010-10-31 16:26:50.407 304 18308.13 59.90 52301.60 88888.00 2010-10-31 16:26:50.907 304 18308.10 59.91 52301.65 88888.00 2010-10-31 16:26:51.407 304 18308.07 59.87 52301.66 88888.00 2010-10-31 16:26:51.907 304 18308.21 59.88 52301.68 88888.00 2010-10-31 16:26:52.407 304 18308.23 59.83 52301.54 88888.00 2010-10-31 16:26:52.907 304 18307.94 59.85 52301.43 88888.00 2010-10-31 16:26:53.407 304 18307.84 59.86 52301.38 88888.00 2010-10-31 16:26:53.907 304 18307.94 59.85 52301.42 88888.00 2010-10-31 16:26:54.407 304 18307.81 59.75 52301.48 88888.00 2010-10-31 16:26:54.907 304 18307.93 59.73 52301.40 88888.00 2010-10-31 16:26:55.407 304 18308.30 59.67 52301.40 88888.00 2010-10-31 16:26:55.907 304 18308.34 59.66 52301.52 88888.00 2010-10-31 16:26:56.407 304 18308.27 59.74 52301.52 88888.00 2010-10-31 16:26:56.907 304 18308.19 59.67 52301.53 88888.00 2010-10-31 16:26:57.407 304 18308.20 59.67 52301.65 88888.00 2010-10-31 16:26:57.907 304 18308.14 59.66 52301.53 88888.00 2010-10-31 16:26:58.407 304 18308.10 59.68 52301.63 88888.00 2010-10-31 16:26:58.907 304 18308.11 59.65 52301.85 88888.00 2010-10-31 16:26:59.407 304 18308.18 59.62 52301.89 88888.00 2010-10-31 16:26:59.907 304 18308.13 59.59 52301.84 88888.00 2010-10-31 16:27:00.407 304 18308.20 59.59 52301.85 88888.00 2010-10-31 16:27:00.907 304 18308.17 59.56 52301.77 88888.00 2010-10-31 16:27:01.407 304 18308.13 59.58 52301.68 88888.00 2010-10-31 16:27:01.907 304 18308.24 59.53 52301.64 88888.00 2010-10-31 16:27:02.407 304 18308.19 59.46 52301.65 88888.00 2010-10-31 16:27:02.907 304 18308.19 59.46 52301.68 88888.00 2010-10-31 16:27:03.407 304 18308.28 59.49 52301.76 88888.00 2010-10-31 16:27:03.907 304 18308.15 59.52 52301.83 88888.00 2010-10-31 16:27:04.407 304 18307.98 59.56 52301.72 88888.00 2010-10-31 16:27:04.907 304 18308.24 59.54 52301.63 88888.00 2010-10-31 16:27:05.407 304 18308.30 59.51 52301.79 88888.00 2010-10-31 16:27:05.907 304 18308.28 59.52 52301.80 88888.00 2010-10-31 16:27:06.407 304 18308.31 59.48 52301.87 88888.00 2010-10-31 16:27:06.907 304 18308.25 59.33 52301.79 88888.00 2010-10-31 16:27:07.407 304 18308.21 59.36 52301.62 88888.00 2010-10-31 16:27:07.907 304 18308.28 59.43 52301.56 88888.00 2010-10-31 16:27:08.407 304 18308.37 59.42 52301.53 88888.00 2010-10-31 16:27:08.907 304 18308.35 59.39 52301.69 88888.00 2010-10-31 16:27:09.407 304 18308.35 59.35 52301.64 88888.00 2010-10-31 16:27:09.907 304 18308.26 59.30 52301.79 88888.00 2010-10-31 16:27:10.407 304 18308.23 59.25 52301.78 88888.00 2010-10-31 16:27:10.907 304 18308.19 59.37 52301.80 88888.00 2010-10-31 16:27:11.407 304 18308.11 59.45 52301.85 88888.00 2010-10-31 16:27:11.907 304 18307.86 59.47 52301.69 88888.00 2010-10-31 16:27:12.407 304 18307.74 59.45 52301.73 88888.00 2010-10-31 16:27:12.907 304 18307.93 59.41 52301.78 88888.00 2010-10-31 16:27:13.407 304 18307.93 59.45 52301.73 88888.00 2010-10-31 16:27:13.907 304 18307.61 59.51 52301.84 88888.00 2010-10-31 16:27:14.407 304 18307.59 59.46 52301.83 88888.00 2010-10-31 16:27:14.907 304 18307.56 59.51 52301.73 88888.00 2010-10-31 16:27:15.407 304 18307.59 59.53 52301.75 88888.00 2010-10-31 16:27:15.907 304 18307.58 59.59 52301.82 88888.00 2010-10-31 16:27:16.407 304 18307.89 59.63 52301.77 88888.00 2010-10-31 16:27:16.907 304 18308.15 59.62 52301.66 88888.00 2010-10-31 16:27:17.407 304 18308.11 59.57 52301.74 88888.00 2010-10-31 16:27:17.907 304 18308.05 59.52 52301.71 88888.00 2010-10-31 16:27:18.407 304 18308.04 59.48 52301.77 88888.00 2010-10-31 16:27:18.907 304 18308.10 59.43 52301.78 88888.00 2010-10-31 16:27:19.407 304 18308.05 59.48 52301.60 88888.00 2010-10-31 16:27:19.907 304 18307.97 59.55 52301.55 88888.00 2010-10-31 16:27:20.407 304 18308.00 59.57 52301.60 88888.00 2010-10-31 16:27:20.907 304 18308.04 59.58 52301.43 88888.00 2010-10-31 16:27:21.407 304 18308.09 59.52 52301.51 88888.00 2010-10-31 16:27:21.907 304 18308.03 59.45 52301.53 88888.00 2010-10-31 16:27:22.407 304 18308.09 59.48 52301.44 88888.00 2010-10-31 16:27:22.907 304 18308.08 59.41 52301.50 88888.00 2010-10-31 16:27:23.407 304 18308.21 59.43 52301.41 88888.00 2010-10-31 16:27:23.907 304 18308.24 59.46 52301.45 88888.00 2010-10-31 16:27:24.407 304 18308.15 59.53 52301.42 88888.00 2010-10-31 16:27:24.907 304 18308.18 59.46 52301.51 88888.00 2010-10-31 16:27:25.407 304 18308.11 59.41 52301.39 88888.00 2010-10-31 16:27:25.907 304 18308.08 59.48 52301.34 88888.00 2010-10-31 16:27:26.407 304 18308.07 59.53 52301.45 88888.00 2010-10-31 16:27:26.907 304 18307.97 59.43 52301.62 88888.00 2010-10-31 16:27:27.407 304 18308.10 59.38 52301.69 88888.00 2010-10-31 16:27:27.907 304 18308.15 59.36 52301.55 88888.00 2010-10-31 16:27:28.407 304 18308.02 59.38 52301.54 88888.00 2010-10-31 16:27:28.907 304 18308.06 59.42 52301.52 88888.00 2010-10-31 16:27:29.407 304 18308.09 59.33 52301.50 88888.00 2010-10-31 16:27:29.907 304 18308.18 59.32 52301.52 88888.00 2010-10-31 16:27:30.407 304 18308.13 59.30 52301.55 88888.00 2010-10-31 16:27:30.907 304 18308.08 59.22 52301.57 88888.00 2010-10-31 16:27:31.407 304 18308.19 59.16 52301.48 88888.00 2010-10-31 16:27:31.907 304 18308.26 59.17 52301.33 88888.00 2010-10-31 16:27:32.407 304 18308.25 59.19 52301.37 88888.00 2010-10-31 16:27:32.907 304 18308.23 59.24 52301.31 88888.00 2010-10-31 16:27:33.407 304 18308.21 59.22 52301.27 88888.00 2010-10-31 16:27:33.907 304 18307.94 59.18 52301.37 88888.00 2010-10-31 16:27:34.407 304 18308.10 59.13 52301.34 88888.00 2010-10-31 16:27:34.907 304 18308.40 59.13 52301.42 88888.00 2010-10-31 16:27:35.407 304 18308.43 59.11 52301.37 88888.00 2010-10-31 16:27:35.907 304 18308.46 59.12 52301.33 88888.00 2010-10-31 16:27:36.407 304 18308.68 59.13 52301.29 88888.00 2010-10-31 16:27:36.907 304 18308.61 59.04 52301.28 88888.00 2010-10-31 16:27:37.407 304 18308.62 58.98 52301.30 88888.00 2010-10-31 16:27:37.907 304 18308.58 58.86 52301.36 88888.00 2010-10-31 16:27:38.407 304 18308.65 58.87 52301.32 88888.00 2010-10-31 16:27:38.907 304 18308.61 58.86 52301.33 88888.00 2010-10-31 16:27:39.407 304 18308.51 58.82 52301.20 88888.00 2010-10-31 16:27:39.907 304 18308.60 58.83 52301.28 88888.00 2010-10-31 16:27:40.407 304 18308.61 58.81 52301.29 88888.00 2010-10-31 16:27:40.907 304 18308.54 58.76 52301.25 88888.00 2010-10-31 16:27:41.407 304 18308.59 58.79 52301.14 88888.00 2010-10-31 16:27:41.907 304 18308.63 58.70 52301.28 88888.00 2010-10-31 16:27:42.407 304 18308.59 58.79 52301.30 88888.00 2010-10-31 16:27:42.907 304 18308.59 58.83 52301.33 88888.00 2010-10-31 16:27:43.407 304 18308.71 58.75 52301.26 88888.00 2010-10-31 16:27:43.907 304 18308.50 58.67 52301.39 88888.00 2010-10-31 16:27:44.407 304 18308.32 58.77 52301.46 88888.00 2010-10-31 16:27:44.907 304 18308.50 58.82 52301.44 88888.00 2010-10-31 16:27:45.407 304 18308.43 58.76 52301.53 88888.00 2010-10-31 16:27:45.907 304 18308.40 58.70 52301.51 88888.00 2010-10-31 16:27:46.407 304 18308.63 58.71 52301.52 88888.00 2010-10-31 16:27:46.907 304 18308.78 58.72 52301.41 88888.00 2010-10-31 16:27:47.407 304 18308.79 58.64 52301.41 88888.00 2010-10-31 16:27:47.907 304 18308.81 58.70 52301.45 88888.00 2010-10-31 16:27:48.407 304 18308.81 58.74 52301.53 88888.00 2010-10-31 16:27:48.907 304 18308.75 58.75 52301.52 88888.00 2010-10-31 16:27:49.407 304 18308.74 58.68 52301.50 88888.00 2010-10-31 16:27:49.907 304 18308.81 58.57 52301.46 88888.00 2010-10-31 16:27:50.407 304 18308.79 58.39 52301.42 88888.00 2010-10-31 16:27:50.907 304 18308.82 58.35 52301.45 88888.00 2010-10-31 16:27:51.407 304 18308.83 58.35 52301.43 88888.00 2010-10-31 16:27:51.907 304 18308.86 58.37 52301.46 88888.00 2010-10-31 16:27:52.407 304 18308.82 58.36 52301.43 88888.00 2010-10-31 16:27:52.907 304 18308.46 58.32 52301.51 88888.00 2010-10-31 16:27:53.407 304 18308.29 58.26 52301.50 88888.00 2010-10-31 16:27:53.907 304 18308.27 58.26 52301.42 88888.00 2010-10-31 16:27:54.407 304 18308.18 58.47 52301.50 88888.00 2010-10-31 16:27:54.907 304 18307.99 58.54 52301.39 88888.00 2010-10-31 16:27:55.407 304 18308.04 58.55 52301.26 88888.00 2010-10-31 16:27:55.907 304 18308.13 58.59 52301.33 88888.00 2010-10-31 16:27:56.407 304 18308.28 58.58 52301.30 88888.00 2010-10-31 16:27:56.907 304 18308.51 58.54 52301.34 88888.00 2010-10-31 16:27:57.407 304 18308.58 58.66 52301.40 88888.00 2010-10-31 16:27:57.907 304 18308.73 58.68 52301.41 88888.00 2010-10-31 16:27:58.407 304 18308.75 58.63 52301.46 88888.00 2010-10-31 16:27:58.907 304 18308.80 58.68 52301.48 88888.00 2010-10-31 16:27:59.407 304 18308.80 58.67 52301.52 88888.00 2010-10-31 16:27:59.907 304 18308.62 58.54 52301.60 88888.00 2010-10-31 16:28:00.407 304 18308.65 58.62 52301.66 88888.00 2010-10-31 16:28:00.907 304 18308.45 58.66 52301.63 88888.00 2010-10-31 16:28:01.407 304 18308.73 58.67 52301.72 88888.00 2010-10-31 16:28:01.907 304 18308.89 58.71 52301.63 88888.00 2010-10-31 16:28:02.407 304 18308.92 58.72 52301.78 88888.00 2010-10-31 16:28:02.907 304 18308.91 58.73 52301.68 88888.00 2010-10-31 16:28:03.407 304 18308.91 58.75 52301.61 88888.00 2010-10-31 16:28:03.907 304 18308.93 58.76 52301.45 88888.00 2010-10-31 16:28:04.407 304 18308.93 58.80 52301.57 88888.00 2010-10-31 16:28:04.907 304 18308.95 58.83 52301.62 88888.00 2010-10-31 16:28:05.407 304 18308.91 58.81 52301.56 88888.00 2010-10-31 16:28:05.907 304 18308.94 58.82 52301.44 88888.00 2010-10-31 16:28:06.407 304 18308.93 58.81 52301.50 88888.00 2010-10-31 16:28:06.907 304 18308.94 58.89 52301.54 88888.00 2010-10-31 16:28:07.407 304 18308.90 58.95 52301.52 88888.00 2010-10-31 16:28:07.907 304 18308.51 58.94 52301.54 88888.00 2010-10-31 16:28:08.407 304 18308.65 58.98 52301.55 88888.00 2010-10-31 16:28:08.907 304 18308.95 59.00 52301.55 88888.00 2010-10-31 16:28:09.407 304 18309.05 59.01 52301.62 88888.00 2010-10-31 16:28:09.907 304 18308.89 59.05 52301.59 88888.00 2010-10-31 16:28:10.407 304 18308.51 59.04 52301.51 88888.00 2010-10-31 16:28:10.907 304 18308.34 59.01 52301.57 88888.00 2010-10-31 16:28:11.407 304 18308.30 59.02 52301.67 88888.00 2010-10-31 16:28:11.907 304 18308.49 59.05 52301.71 88888.00 2010-10-31 16:28:12.407 304 18308.68 59.08 52301.68 88888.00 2010-10-31 16:28:12.907 304 18308.71 59.05 52301.77 88888.00 2010-10-31 16:28:13.407 304 18308.78 59.01 52301.73 88888.00 2010-10-31 16:28:13.907 304 18308.97 59.04 52301.66 88888.00 2010-10-31 16:28:14.407 304 18309.06 59.05 52301.68 88888.00 2010-10-31 16:28:14.907 304 18309.03 59.12 52301.69 88888.00 2010-10-31 16:28:15.407 304 18309.06 59.09 52301.72 88888.00 2010-10-31 16:28:15.907 304 18309.14 59.12 52301.75 88888.00 2010-10-31 16:28:16.407 304 18309.08 59.15 52301.74 88888.00 2010-10-31 16:28:16.907 304 18309.01 59.07 52301.78 88888.00 2010-10-31 16:28:17.407 304 18309.10 59.07 52301.80 88888.00 2010-10-31 16:28:17.907 304 18309.08 59.11 52301.77 88888.00 2010-10-31 16:28:18.407 304 18309.13 59.12 52301.78 88888.00 2010-10-31 16:28:18.907 304 18309.15 59.19 52301.79 88888.00 2010-10-31 16:28:19.407 304 18309.22 59.07 52301.66 88888.00 2010-10-31 16:28:19.907 304 18309.25 59.08 52301.71 88888.00 2010-10-31 16:28:20.407 304 18309.32 59.07 52301.79 88888.00 2010-10-31 16:28:20.907 304 18309.23 59.13 52301.95 88888.00 2010-10-31 16:28:21.407 304 18309.21 59.13 52301.97 88888.00 2010-10-31 16:28:21.907 304 18309.21 59.22 52302.00 88888.00 2010-10-31 16:28:22.407 304 18309.28 59.20 52301.91 88888.00 2010-10-31 16:28:22.907 304 18309.30 59.25 52301.87 88888.00 2010-10-31 16:28:23.407 304 18309.30 59.25 52301.99 88888.00 2010-10-31 16:28:23.907 304 18309.18 59.26 52301.89 88888.00 2010-10-31 16:28:24.407 304 18309.21 59.17 52301.62 88888.00 2010-10-31 16:28:24.907 304 18309.24 59.19 52301.62 88888.00 2010-10-31 16:28:25.407 304 18309.03 59.23 52301.62 88888.00 2010-10-31 16:28:25.907 304 18309.13 59.28 52301.68 88888.00 2010-10-31 16:28:26.407 304 18309.17 59.20 52301.67 88888.00 2010-10-31 16:28:26.907 304 18309.21 59.23 52301.76 88888.00 2010-10-31 16:28:27.407 304 18309.35 59.35 52301.79 88888.00 2010-10-31 16:28:27.907 304 18309.36 59.41 52301.88 88888.00 2010-10-31 16:28:28.407 304 18309.33 59.43 52301.69 88888.00 2010-10-31 16:28:28.907 304 18309.26 59.38 52301.67 88888.00 2010-10-31 16:28:29.407 304 18309.23 59.34 52301.68 88888.00 2010-10-31 16:28:29.907 304 18309.32 59.39 52301.66 88888.00 2010-10-31 16:28:30.407 304 18309.32 59.44 52301.71 88888.00 2010-10-31 16:28:30.907 304 18309.29 59.51 52301.64 88888.00 2010-10-31 16:28:31.407 304 18309.26 59.57 52301.63 88888.00 2010-10-31 16:28:31.907 304 18309.28 59.55 52301.69 88888.00 2010-10-31 16:28:32.407 304 18308.92 59.56 52301.80 88888.00 2010-10-31 16:28:32.907 304 18308.82 59.59 52301.78 88888.00 2010-10-31 16:28:33.407 304 18308.91 59.64 52301.73 88888.00 2010-10-31 16:28:33.907 304 18309.01 59.64 52301.68 88888.00 2010-10-31 16:28:34.407 304 18309.43 59.63 52301.84 88888.00 2010-10-31 16:28:34.907 304 18309.59 59.52 52301.75 88888.00 2010-10-31 16:28:35.407 304 18309.60 59.40 52301.61 88888.00 2010-10-31 16:28:35.907 304 18309.37 59.34 52301.76 88888.00 2010-10-31 16:28:36.407 304 18309.48 59.34 52301.80 88888.00 2010-10-31 16:28:36.907 304 18309.49 59.41 52301.80 88888.00 2010-10-31 16:28:37.407 304 18309.46 59.41 52301.73 88888.00 2010-10-31 16:28:37.907 304 18309.59 59.44 52301.78 88888.00 2010-10-31 16:28:38.407 304 18309.61 59.51 52301.90 88888.00 2010-10-31 16:28:38.907 304 18309.66 59.55 52301.88 88888.00 2010-10-31 16:28:39.407 304 18309.61 59.58 52301.91 88888.00 2010-10-31 16:28:39.907 304 18309.63 59.58 52301.92 88888.00 2010-10-31 16:28:40.407 304 18309.43 59.56 52301.94 88888.00 2010-10-31 16:28:40.907 304 18309.61 59.54 52301.84 88888.00 2010-10-31 16:28:41.407 304 18309.63 59.53 52301.79 88888.00 2010-10-31 16:28:41.907 304 18309.68 59.53 52301.87 88888.00 2010-10-31 16:28:42.407 304 18309.71 59.53 52301.88 88888.00 2010-10-31 16:28:42.907 304 18309.68 59.59 52301.89 88888.00 2010-10-31 16:28:43.407 304 18309.43 59.64 52301.91 88888.00 2010-10-31 16:28:43.907 304 18309.26 59.66 52302.01 88888.00 2010-10-31 16:28:44.407 304 18309.35 59.76 52302.17 88888.00 2010-10-31 16:28:44.907 304 18309.30 59.75 52302.20 88888.00 2010-10-31 16:28:45.407 304 18309.33 59.74 52302.07 88888.00 2010-10-31 16:28:45.907 304 18309.55 59.75 52301.98 88888.00 2010-10-31 16:28:46.407 304 18309.37 59.75 52302.11 88888.00 2010-10-31 16:28:46.907 304 18309.27 59.75 52302.15 88888.00 2010-10-31 16:28:47.407 304 18309.54 59.73 52302.12 88888.00 2010-10-31 16:28:47.907 304 18309.58 59.75 52302.04 88888.00 2010-10-31 16:28:48.407 304 18309.50 59.78 52302.10 88888.00 2010-10-31 16:28:48.907 304 18309.65 59.68 52302.13 88888.00 2010-10-31 16:28:49.407 304 18309.60 59.71 52302.14 88888.00 2010-10-31 16:28:49.907 304 18309.52 59.73 52302.15 88888.00 2010-10-31 16:28:50.407 304 18309.41 59.77 52302.02 88888.00 2010-10-31 16:28:50.907 304 18309.56 59.81 52302.03 88888.00 2010-10-31 16:28:51.407 304 18309.66 59.79 52302.00 88888.00 2010-10-31 16:28:51.907 304 18309.71 59.79 52302.02 88888.00 2010-10-31 16:28:52.407 304 18309.82 59.78 52302.15 88888.00 2010-10-31 16:28:52.907 304 18309.90 59.81 52302.04 88888.00 2010-10-31 16:28:53.407 304 18310.03 59.82 52302.03 88888.00 2010-10-31 16:28:53.907 304 18310.04 59.89 52302.13 88888.00 2010-10-31 16:28:54.407 304 18309.69 59.92 52302.19 88888.00 2010-10-31 16:28:54.907 304 18309.58 59.92 52302.18 88888.00 2010-10-31 16:28:55.407 304 18309.54 59.83 52302.17 88888.00 2010-10-31 16:28:55.907 304 18309.55 59.73 52302.14 88888.00 2010-10-31 16:28:56.407 304 18309.49 59.76 52301.98 88888.00 2010-10-31 16:28:56.907 304 18309.52 59.73 52302.01 88888.00 2010-10-31 16:28:57.407 304 18309.58 59.69 52302.06 88888.00 2010-10-31 16:28:57.907 304 18309.58 59.67 52302.02 88888.00 2010-10-31 16:28:58.407 304 18309.69 59.73 52302.08 88888.00 2010-10-31 16:28:58.907 304 18309.83 59.77 52302.04 88888.00 2010-10-31 16:28:59.407 304 18310.13 59.76 52301.95 88888.00 2010-10-31 16:28:59.907 304 18310.23 59.79 52301.87 88888.00 2010-10-31 16:29:00.407 304 18310.16 59.78 52301.86 88888.00 2010-10-31 16:29:00.907 304 18309.88 59.80 52301.89 88888.00 2010-10-31 16:29:01.407 304 18309.80 59.78 52302.01 88888.00 2010-10-31 16:29:01.907 304 18309.73 59.74 52302.21 88888.00 2010-10-31 16:29:02.407 304 18309.99 59.71 52302.11 88888.00 2010-10-31 16:29:02.907 304 18310.37 59.66 52302.12 88888.00 2010-10-31 16:29:03.407 304 18310.48 59.65 52302.06 88888.00 2010-10-31 16:29:03.907 304 18310.28 59.66 52302.01 88888.00 2010-10-31 16:29:04.407 304 18310.30 59.61 52302.14 88888.00 2010-10-31 16:29:04.907 304 18310.33 59.50 52302.10 88888.00 2010-10-31 16:29:05.407 304 18310.25 59.56 52302.04 88888.00 2010-10-31 16:29:05.907 304 18309.95 59.59 52301.91 88888.00 2010-10-31 16:29:06.407 304 18310.06 59.62 52301.96 88888.00 2010-10-31 16:29:06.907 304 18310.24 59.63 52301.95 88888.00 2010-10-31 16:29:07.407 304 18309.99 59.59 52301.86 88888.00 2010-10-31 16:29:07.907 304 18309.91 59.54 52301.86 88888.00 2010-10-31 16:29:08.407 304 18309.88 59.59 52301.91 88888.00 2010-10-31 16:29:08.907 304 18309.86 59.48 52301.73 88888.00 2010-10-31 16:29:09.407 304 18309.90 59.49 52301.77 88888.00 2010-10-31 16:29:09.907 304 18310.17 59.59 52301.92 88888.00 2010-10-31 16:29:10.407 304 18310.46 59.58 52301.86 88888.00 2010-10-31 16:29:10.907 304 18310.53 59.51 52301.62 88888.00 2010-10-31 16:29:11.407 304 18310.48 59.50 52301.57 88888.00 2010-10-31 16:29:11.907 304 18310.48 59.54 52301.76 88888.00 2010-10-31 16:29:12.407 304 18310.46 59.48 52301.83 88888.00 2010-10-31 16:29:12.907 304 18310.57 59.47 52301.87 88888.00 2010-10-31 16:29:13.407 304 18310.56 59.55 52301.98 88888.00 2010-10-31 16:29:13.907 304 18310.52 59.51 52301.90 88888.00 2010-10-31 16:29:14.407 304 18310.54 59.46 52302.00 88888.00 2010-10-31 16:29:14.907 304 18310.59 59.44 52302.08 88888.00 2010-10-31 16:29:15.407 304 18310.70 59.51 52302.00 88888.00 2010-10-31 16:29:15.907 304 18310.53 59.54 52301.69 88888.00 2010-10-31 16:29:16.407 304 18310.17 59.49 52301.65 88888.00 2010-10-31 16:29:16.907 304 18310.11 59.49 52301.66 88888.00 2010-10-31 16:29:17.407 304 18310.09 59.43 52301.67 88888.00 2010-10-31 16:29:17.907 304 18310.14 59.44 52301.79 88888.00 2010-10-31 16:29:18.407 304 18310.11 59.45 52301.82 88888.00 2010-10-31 16:29:18.907 304 18310.43 59.47 52301.71 88888.00 2010-10-31 16:29:19.407 304 18310.44 59.48 52301.78 88888.00 2010-10-31 16:29:19.907 304 18310.58 59.41 52301.77 88888.00 2010-10-31 16:29:20.407 304 18310.69 59.41 52301.75 88888.00 2010-10-31 16:29:20.907 304 18310.38 59.37 52301.71 88888.00 2010-10-31 16:29:21.407 304 18310.16 59.36 52301.61 88888.00 2010-10-31 16:29:21.907 304 18310.42 59.38 52301.66 88888.00 2010-10-31 16:29:22.407 304 18310.41 59.33 52301.72 88888.00 2010-10-31 16:29:22.907 304 18310.46 59.31 52301.94 88888.00 2010-10-31 16:29:23.407 304 18310.55 59.38 52301.89 88888.00 2010-10-31 16:29:23.907 304 18310.54 59.35 52301.90 88888.00 2010-10-31 16:29:24.407 304 18310.64 59.34 52302.01 88888.00 2010-10-31 16:29:24.907 304 18310.62 59.30 52302.00 88888.00 2010-10-31 16:29:25.407 304 18310.55 59.30 52301.88 88888.00 2010-10-31 16:29:25.907 304 18310.54 59.28 52301.84 88888.00 2010-10-31 16:29:26.407 304 18310.41 59.21 52301.79 88888.00 2010-10-31 16:29:26.907 304 18310.46 59.19 52301.80 88888.00 2010-10-31 16:29:27.407 304 18310.66 59.24 52301.92 88888.00 2010-10-31 16:29:27.907 304 18310.65 59.14 52301.91 88888.00 2010-10-31 16:29:28.407 304 18310.30 59.15 52301.84 88888.00 2010-10-31 16:29:28.907 304 18310.44 59.16 52301.80 88888.00 2010-10-31 16:29:29.407 304 18310.52 59.14 52301.85 88888.00 2010-10-31 16:29:29.907 304 18310.21 59.12 52301.86 88888.00 2010-10-31 16:29:30.407 304 18310.38 59.12 52301.85 88888.00 2010-10-31 16:29:30.907 304 18310.62 59.19 52301.77 88888.00 2010-10-31 16:29:31.407 304 18310.76 59.19 52301.60 88888.00 2010-10-31 16:29:31.907 304 18310.81 59.26 52301.60 88888.00 2010-10-31 16:29:32.407 304 18310.86 59.29 52301.71 88888.00 2010-10-31 16:29:32.907 304 18310.97 59.29 52301.71 88888.00 2010-10-31 16:29:33.407 304 18311.01 59.25 52301.82 88888.00 2010-10-31 16:29:33.907 304 18311.01 59.24 52301.79 88888.00 2010-10-31 16:29:34.407 304 18310.91 59.21 52301.79 88888.00 2010-10-31 16:29:34.907 304 18310.63 59.23 52301.78 88888.00 2010-10-31 16:29:35.407 304 18310.48 59.23 52301.80 88888.00 2010-10-31 16:29:35.907 304 18310.65 59.20 52301.89 88888.00 2010-10-31 16:29:36.407 304 18310.67 59.19 52301.96 88888.00 2010-10-31 16:29:36.907 304 18310.95 59.28 52301.92 88888.00 2010-10-31 16:29:37.407 304 18310.85 59.23 52301.94 88888.00 2010-10-31 16:29:37.907 304 18310.77 59.18 52301.99 88888.00 2010-10-31 16:29:38.407 304 18311.04 59.19 52301.88 88888.00 2010-10-31 16:29:38.907 304 18310.99 59.12 52301.88 88888.00 2010-10-31 16:29:39.407 304 18311.10 59.17 52301.91 88888.00 2010-10-31 16:29:39.907 304 18311.10 59.17 52301.87 88888.00 2010-10-31 16:29:40.407 304 18311.12 59.18 52301.84 88888.00 2010-10-31 16:29:40.907 304 18311.20 59.15 52301.80 88888.00 2010-10-31 16:29:41.407 304 18311.23 59.11 52301.82 88888.00 2010-10-31 16:29:41.907 304 18311.20 59.18 52301.89 88888.00 2010-10-31 16:29:42.407 304 18311.08 59.23 52301.99 88888.00 2010-10-31 16:29:42.907 304 18311.03 59.20 52301.90 88888.00 2010-10-31 16:29:43.407 304 18311.03 59.21 52301.87 88888.00 2010-10-31 16:29:43.907 304 18310.98 59.25 52301.82 88888.00 2010-10-31 16:29:44.407 304 18310.95 59.24 52301.92 88888.00 2010-10-31 16:29:44.907 304 18310.90 59.21 52301.92 88888.00 2010-10-31 16:29:45.407 304 18311.04 59.23 52301.89 88888.00 2010-10-31 16:29:45.907 304 18311.07 59.24 52302.09 88888.00 2010-10-31 16:29:46.407 304 18311.04 59.18 52302.23 88888.00 2010-10-31 16:29:46.907 304 18311.08 59.16 52302.19 88888.00 2010-10-31 16:29:47.407 304 18311.01 59.28 52302.13 88888.00 2010-10-31 16:29:47.907 304 18310.79 59.35 52302.04 88888.00 2010-10-31 16:29:48.407 304 18310.84 59.36 52302.02 88888.00 2010-10-31 16:29:48.907 304 18311.06 59.34 52302.06 88888.00 2010-10-31 16:29:49.407 304 18310.79 59.32 52302.18 88888.00 2010-10-31 16:29:49.907 304 18310.77 59.37 52302.17 88888.00 2010-10-31 16:29:50.407 304 18311.08 59.29 52302.10 88888.00 2010-10-31 16:29:50.907 304 18311.09 59.24 52302.12 88888.00 2010-10-31 16:29:51.407 304 18310.78 59.31 52302.07 88888.00 2010-10-31 16:29:51.907 304 18310.60 59.32 52302.04 88888.00 2010-10-31 16:29:52.407 304 18310.57 59.33 52302.00 88888.00 2010-10-31 16:29:52.907 304 18310.69 59.28 52302.13 88888.00 2010-10-31 16:29:53.407 304 18310.67 59.30 52302.12 88888.00 2010-10-31 16:29:53.907 304 18310.86 59.31 52302.00 88888.00 2010-10-31 16:29:54.407 304 18311.14 59.32 52302.12 88888.00 2010-10-31 16:29:54.907 304 18311.03 59.30 52302.11 88888.00 2010-10-31 16:29:55.407 304 18310.66 59.30 52302.09 88888.00 2010-10-31 16:29:55.907 304 18310.60 59.32 52302.13 88888.00 2010-10-31 16:29:56.407 304 18310.86 59.28 52302.13 88888.00 2010-10-31 16:29:56.907 304 18310.98 59.31 52302.03 88888.00 2010-10-31 16:29:57.407 304 18311.07 59.30 52301.99 88888.00 2010-10-31 16:29:57.907 304 18311.03 59.28 52302.00 88888.00 2010-10-31 16:29:58.407 304 18311.12 59.35 52301.96 88888.00 2010-10-31 16:29:58.907 304 18311.12 59.35 52302.09 88888.00 2010-10-31 16:29:59.407 304 18311.13 59.23 52302.17 88888.00 2010-10-31 16:29:59.907 304 18311.15 59.17 52302.17 88888.00 2010-10-31 16:30:00.407 304 18311.08 59.18 52302.13 88888.00 2010-10-31 16:30:00.907 304 18311.12 59.15 52302.18 88888.00 2010-10-31 16:30:01.407 304 18310.95 59.17 52302.20 88888.00 2010-10-31 16:30:01.907 304 18310.54 59.17 52302.12 88888.00 2010-10-31 16:30:02.407 304 18310.52 59.20 52302.07 88888.00 2010-10-31 16:30:02.907 304 18310.86 59.21 52301.98 88888.00 2010-10-31 16:30:03.407 304 18310.90 59.24 52301.99 88888.00 2010-10-31 16:30:03.907 304 18311.03 59.26 52302.19 88888.00 2010-10-31 16:30:04.407 304 18310.99 59.19 52302.13 88888.00 2010-10-31 16:30:04.907 304 18311.11 59.17 52302.13 88888.00 2010-10-31 16:30:05.407 304 18311.13 59.22 52302.08 88888.00 2010-10-31 16:30:05.907 304 18311.07 59.21 52302.15 88888.00 2010-10-31 16:30:06.407 304 18311.09 59.08 52302.14 88888.00 2010-10-31 16:30:06.907 304 18311.10 59.00 52302.21 88888.00 2010-10-31 16:30:07.407 304 18310.81 59.05 52302.07 88888.00 2010-10-31 16:30:07.907 304 18310.81 59.11 52302.06 88888.00 2010-10-31 16:30:08.407 304 18311.02 59.12 52302.14 88888.00 2010-10-31 16:30:08.907 304 18311.03 59.17 52302.14 88888.00 2010-10-31 16:30:09.407 304 18311.08 59.18 52302.14 88888.00 2010-10-31 16:30:09.907 304 18311.04 59.06 52302.19 88888.00 2010-10-31 16:30:10.407 304 18311.04 59.04 52302.19 88888.00 2010-10-31 16:30:10.907 304 18310.95 59.08 52302.12 88888.00 2010-10-31 16:30:11.407 304 18310.92 59.12 52302.11 88888.00 2010-10-31 16:30:11.907 304 18310.97 59.18 52302.12 88888.00 2010-10-31 16:30:12.407 304 18311.06 59.21 52302.04 88888.00 2010-10-31 16:30:12.907 304 18311.01 59.29 52302.12 88888.00 2010-10-31 16:30:13.407 304 18310.95 59.31 52302.10 88888.00 2010-10-31 16:30:13.907 304 18310.60 59.33 52302.08 88888.00 2010-10-31 16:30:14.407 304 18310.47 59.32 52302.07 88888.00 2010-10-31 16:30:14.907 304 18310.84 59.23 52302.22 88888.00 2010-10-31 16:30:15.407 304 18311.07 59.20 52302.18 88888.00 2010-10-31 16:30:15.907 304 18310.97 59.17 52302.13 88888.00 2010-10-31 16:30:16.407 304 18310.89 59.16 52302.07 88888.00 2010-10-31 16:30:16.907 304 18310.86 59.06 52302.12 88888.00 2010-10-31 16:30:17.407 304 18311.03 59.02 52301.95 88888.00 2010-10-31 16:30:17.907 304 18311.06 59.10 52301.69 88888.00 2010-10-31 16:30:18.407 304 18311.02 59.12 52301.68 88888.00 2010-10-31 16:30:18.907 304 18311.09 59.15 52301.64 88888.00 2010-10-31 16:30:19.407 304 18311.15 59.16 52301.75 88888.00 2010-10-31 16:30:19.907 304 18311.20 59.19 52301.80 88888.00 2010-10-31 16:30:20.407 304 18311.15 59.18 52301.86 88888.00 2010-10-31 16:30:20.907 304 18311.14 59.18 52301.85 88888.00 2010-10-31 16:30:21.407 304 18311.15 59.14 52301.91 88888.00 2010-10-31 16:30:21.907 304 18311.21 59.20 52301.95 88888.00 2010-10-31 16:30:22.407 304 18311.18 59.21 52302.01 88888.00 2010-10-31 16:30:22.907 304 18311.17 59.16 52301.98 88888.00 2010-10-31 16:30:23.407 304 18311.14 59.15 52301.85 88888.00 2010-10-31 16:30:23.907 304 18311.10 59.19 52301.87 88888.00 2010-10-31 16:30:24.407 304 18311.00 59.23 52301.90 88888.00 2010-10-31 16:30:24.907 304 18311.13 59.24 52301.89 88888.00 2010-10-31 16:30:25.407 304 18311.04 59.23 52301.95 88888.00 2010-10-31 16:30:25.907 304 18310.82 59.23 52302.03 88888.00 2010-10-31 16:30:26.407 304 18310.99 59.21 52302.08 88888.00 2010-10-31 16:30:26.907 304 18311.12 59.45 52302.01 88888.00 2010-10-31 16:30:27.407 304 18311.18 59.58 52302.08 88888.00 2010-10-31 16:30:27.907 304 18311.13 59.53 52302.19 88888.00 2010-10-31 16:30:28.407 304 18311.18 59.55 52302.13 88888.00 2010-10-31 16:30:28.907 304 18310.99 59.65 52302.04 88888.00 2010-10-31 16:30:29.407 304 18310.67 59.68 52302.00 88888.00 2010-10-31 16:30:29.907 304 18311.02 59.68 52302.13 88888.00 2010-10-31 16:30:30.407 304 18311.22 59.65 52302.08 88888.00 2010-10-31 16:30:30.907 304 18311.21 59.54 52301.82 88888.00 2010-10-31 16:30:31.407 304 18311.33 59.53 52301.80 88888.00 2010-10-31 16:30:31.907 304 18311.20 59.54 52301.85 88888.00 2010-10-31 16:30:32.407 304 18311.29 59.65 52301.78 88888.00 2010-10-31 16:30:32.907 304 18311.39 59.66 52301.73 88888.00 2010-10-31 16:30:33.407 304 18311.51 59.63 52301.75 88888.00 2010-10-31 16:30:33.907 304 18311.53 59.63 52301.80 88888.00 2010-10-31 16:30:34.407 304 18311.52 59.65 52301.87 88888.00 2010-10-31 16:30:34.907 304 18311.45 59.59 52302.00 88888.00 2010-10-31 16:30:35.407 304 18311.31 59.53 52302.13 88888.00 2010-10-31 16:30:35.907 304 18311.33 59.58 52302.00 88888.00 2010-10-31 16:30:36.407 304 18311.42 59.69 52301.92 88888.00 2010-10-31 16:30:36.907 304 18311.50 59.72 52301.87 88888.00 2010-10-31 16:30:37.407 304 18311.33 59.61 52301.92 88888.00 2010-10-31 16:30:37.907 304 18311.32 59.65 52301.89 88888.00 2010-10-31 16:30:38.407 304 18311.30 59.63 52301.82 88888.00 2010-10-31 16:30:38.907 304 18311.13 59.64 52301.90 88888.00 2010-10-31 16:30:39.407 304 18311.28 59.56 52302.18 88888.00 2010-10-31 16:30:39.907 304 18311.42 59.65 52302.27 88888.00 2010-10-31 16:30:40.407 304 18311.46 59.74 52302.22 88888.00 2010-10-31 16:30:40.907 304 18311.38 59.72 52302.20 88888.00 2010-10-31 16:30:41.407 304 18311.38 59.65 52302.21 88888.00 2010-10-31 16:30:41.907 304 18311.23 59.61 52302.30 88888.00 2010-10-31 16:30:42.407 304 18311.42 59.70 52302.38 88888.00 2010-10-31 16:30:42.907 304 18311.40 59.72 52302.42 88888.00 2010-10-31 16:30:43.407 304 18311.50 59.59 52302.31 88888.00 2010-10-31 16:30:43.907 304 18311.50 59.59 52302.14 88888.00 2010-10-31 16:30:44.407 304 18311.52 59.61 52302.21 88888.00 2010-10-31 16:30:44.907 304 18311.54 59.62 52302.27 88888.00 2010-10-31 16:30:45.407 304 18311.54 59.56 52302.32 88888.00 2010-10-31 16:30:45.907 304 18311.51 59.57 52302.26 88888.00 2010-10-31 16:30:46.407 304 18311.36 59.58 52302.14 88888.00 2010-10-31 16:30:46.907 304 18311.39 59.54 52302.20 88888.00 2010-10-31 16:30:47.407 304 18311.07 59.51 52302.29 88888.00 2010-10-31 16:30:47.907 304 18310.77 59.53 52302.25 88888.00 2010-10-31 16:30:48.407 304 18310.70 59.56 52302.18 88888.00 2010-10-31 16:30:48.907 304 18310.82 59.50 52302.24 88888.00 2010-10-31 16:30:49.407 304 18311.23 59.55 52302.53 88888.00 2010-10-31 16:30:49.907 304 18311.33 59.50 52302.45 88888.00 2010-10-31 16:30:50.407 304 18311.34 59.41 52302.37 88888.00 2010-10-31 16:30:50.907 304 18311.28 59.37 52302.53 88888.00 2010-10-31 16:30:51.407 304 18311.17 59.39 52302.47 88888.00 2010-10-31 16:30:51.907 304 18310.97 59.42 52302.44 88888.00 2010-10-31 16:30:52.407 304 18311.20 59.40 52302.54 88888.00 2010-10-31 16:30:52.907 304 18311.34 59.35 52302.60 88888.00 2010-10-31 16:30:53.407 304 18311.14 59.34 52302.65 88888.00 2010-10-31 16:30:53.907 304 18311.17 59.32 52302.62 88888.00 2010-10-31 16:30:54.407 304 18311.31 59.31 52302.58 88888.00 2010-10-31 16:30:54.907 304 18311.33 59.28 52302.60 88888.00 2010-10-31 16:30:55.407 304 18311.25 59.35 52302.56 88888.00 2010-10-31 16:30:55.907 304 18310.89 59.36 52302.62 88888.00 2010-10-31 16:30:56.407 304 18310.78 59.36 52302.62 88888.00 2010-10-31 16:30:56.907 304 18311.01 59.34 52302.68 88888.00 2010-10-31 16:30:57.407 304 18311.28 59.26 52302.62 88888.00 2010-10-31 16:30:57.907 304 18311.24 59.24 52302.69 88888.00 2010-10-31 16:30:58.407 304 18311.29 59.25 52302.73 88888.00 2010-10-31 16:30:58.907 304 18311.24 59.33 52302.76 88888.00 2010-10-31 16:30:59.407 304 18311.11 59.33 52302.70 88888.00 2010-10-31 16:30:59.907 304 18311.09 59.30 52302.68 88888.00 2010-10-31 16:31:00.407 304 18310.98 59.29 52302.65 88888.00 2010-10-31 16:31:00.907 304 18311.03 59.28 52302.64 88888.00 2010-10-31 16:31:01.407 304 18311.24 59.17 52302.65 88888.00 2010-10-31 16:31:01.907 304 18311.29 59.26 52302.67 88888.00 2010-10-31 16:31:02.407 304 18311.20 59.37 52302.72 88888.00 2010-10-31 16:31:02.907 304 18311.04 59.40 52302.66 88888.00 2010-10-31 16:31:03.407 304 18311.06 59.42 52302.59 88888.00 2010-10-31 16:31:03.907 304 18311.09 59.38 52302.58 88888.00 2010-10-31 16:31:04.407 304 18311.10 59.42 52302.66 88888.00 2010-10-31 16:31:04.907 304 18311.25 59.45 52302.76 88888.00 2010-10-31 16:31:05.407 304 18311.18 59.46 52302.71 88888.00 2010-10-31 16:31:05.907 304 18311.08 59.49 52302.70 88888.00 2010-10-31 16:31:06.407 304 18311.04 59.40 52302.66 88888.00 2010-10-31 16:31:06.907 304 18310.91 59.37 52302.69 88888.00 2010-10-31 16:31:07.407 304 18310.79 59.37 52302.56 88888.00 2010-10-31 16:31:07.907 304 18310.78 59.41 52302.46 88888.00 2010-10-31 16:31:08.407 304 18311.01 59.48 52302.50 88888.00 2010-10-31 16:31:08.907 304 18311.03 59.40 52302.70 88888.00 2010-10-31 16:31:09.407 304 18311.20 59.31 52302.57 88888.00 2010-10-31 16:31:09.907 304 18311.11 59.40 52302.61 88888.00 2010-10-31 16:31:10.407 304 18311.30 59.49 52302.60 88888.00 2010-10-31 16:31:10.907 304 18311.43 59.59 52302.60 88888.00 2010-10-31 16:31:11.407 304 18311.46 59.49 52302.62 88888.00 2010-10-31 16:31:11.907 304 18311.38 59.46 52302.66 88888.00 2010-10-31 16:31:12.407 304 18311.11 59.52 52302.65 88888.00 2010-10-31 16:31:12.907 304 18311.01 59.55 52302.58 88888.00 2010-10-31 16:31:13.407 304 18310.98 59.63 52302.66 88888.00 2010-10-31 16:31:13.907 304 18311.04 59.61 52302.67 88888.00 2010-10-31 16:31:14.407 304 18310.65 59.56 52302.61 88888.00 2010-10-31 16:31:14.907 304 18310.41 59.55 52302.56 88888.00 2010-10-31 16:31:15.407 304 18310.66 59.56 52302.65 88888.00 2010-10-31 16:31:15.907 304 18311.00 59.56 52302.67 88888.00 2010-10-31 16:31:16.407 304 18310.73 59.40 52302.81 88888.00 2010-10-31 16:31:16.907 304 18310.53 59.52 52302.80 88888.00 2010-10-31 16:31:17.407 304 18310.80 59.64 52302.83 88888.00 2010-10-31 16:31:17.907 304 18310.76 59.57 52302.75 88888.00 2010-10-31 16:31:18.407 304 18310.74 59.53 52302.73 88888.00 2010-10-31 16:31:18.907 304 18310.82 59.57 52302.77 88888.00 2010-10-31 16:31:19.407 304 18310.78 59.56 52302.68 88888.00 2010-10-31 16:31:19.907 304 18310.82 59.55 52302.66 88888.00 2010-10-31 16:31:20.407 304 18310.96 59.53 52302.50 88888.00 2010-10-31 16:31:20.907 304 18311.02 59.54 52302.36 88888.00 2010-10-31 16:31:21.407 304 18310.89 59.57 52302.48 88888.00 2010-10-31 16:31:21.907 304 18310.89 59.56 52302.55 88888.00 2010-10-31 16:31:22.407 304 18310.91 59.52 52302.45 88888.00 2010-10-31 16:31:22.907 304 18310.82 59.50 52302.50 88888.00 2010-10-31 16:31:23.407 304 18310.97 59.46 52302.52 88888.00 2010-10-31 16:31:23.907 304 18310.74 59.54 52302.46 88888.00 2010-10-31 16:31:24.407 304 18310.48 59.56 52302.40 88888.00 2010-10-31 16:31:24.907 304 18310.62 59.58 52302.57 88888.00 2010-10-31 16:31:25.407 304 18310.71 59.55 52302.66 88888.00 2010-10-31 16:31:25.907 304 18310.82 59.59 52302.66 88888.00 2010-10-31 16:31:26.407 304 18310.79 59.59 52302.68 88888.00 2010-10-31 16:31:26.907 304 18310.73 59.56 52302.72 88888.00 2010-10-31 16:31:27.407 304 18310.60 59.56 52302.67 88888.00 2010-10-31 16:31:27.907 304 18310.62 59.63 52302.64 88888.00 2010-10-31 16:31:28.407 304 18310.51 59.64 52302.59 88888.00 2010-10-31 16:31:28.907 304 18310.67 59.68 52302.55 88888.00 2010-10-31 16:31:29.407 304 18310.77 59.74 52302.52 88888.00 2010-10-31 16:31:29.907 304 18310.74 59.71 52302.52 88888.00 2010-10-31 16:31:30.407 304 18310.68 59.59 52302.54 88888.00 2010-10-31 16:31:30.907 304 18310.70 59.61 52302.58 88888.00 2010-10-31 16:31:31.407 304 18310.64 59.59 52302.61 88888.00 2010-10-31 16:31:31.907 304 18310.60 59.58 52302.56 88888.00 2010-10-31 16:31:32.407 304 18310.37 59.62 52302.47 88888.00 2010-10-31 16:31:32.907 304 18310.41 59.68 52302.47 88888.00 2010-10-31 16:31:33.407 304 18310.35 59.64 52302.49 88888.00 2010-10-31 16:31:33.907 304 18310.33 59.58 52302.45 88888.00 2010-10-31 16:31:34.407 304 18310.12 59.65 52302.47 88888.00 2010-10-31 16:31:34.907 304 18309.95 59.69 52302.60 88888.00 2010-10-31 16:31:35.407 304 18310.06 59.64 52302.68 88888.00 2010-10-31 16:31:35.907 304 18310.04 59.49 52302.62 88888.00 2010-10-31 16:31:36.407 304 18309.81 59.62 52302.67 88888.00 2010-10-31 16:31:36.907 304 18309.84 59.71 52302.71 88888.00 2010-10-31 16:31:37.407 304 18310.16 59.79 52302.59 88888.00 2010-10-31 16:31:37.907 304 18310.31 59.85 52302.68 88888.00 2010-10-31 16:31:38.407 304 18310.13 59.88 52302.62 88888.00 2010-10-31 16:31:38.907 304 18310.19 59.90 52302.54 88888.00 2010-10-31 16:31:39.407 304 18310.05 59.91 52302.57 88888.00 2010-10-31 16:31:39.907 304 18310.06 59.86 52302.66 88888.00 2010-10-31 16:31:40.407 304 18309.88 59.86 52302.71 88888.00 2010-10-31 16:31:40.907 304 18309.77 59.82 52302.66 88888.00 2010-10-31 16:31:41.407 304 18310.05 59.87 52302.77 88888.00 2010-10-31 16:31:41.907 304 18309.87 59.83 52302.84 88888.00 2010-10-31 16:31:42.407 304 18309.73 59.78 52302.77 88888.00 2010-10-31 16:31:42.907 304 18309.81 59.71 52302.81 88888.00 2010-10-31 16:31:43.407 304 18310.20 59.67 52302.79 88888.00 2010-10-31 16:31:43.907 304 18310.41 59.68 52302.75 88888.00 2010-10-31 16:31:44.407 304 18310.41 59.62 52302.61 88888.00 2010-10-31 16:31:44.907 304 18310.12 59.54 52302.50 88888.00 2010-10-31 16:31:45.407 304 18309.90 59.51 52302.47 88888.00 2010-10-31 16:31:45.907 304 18309.83 59.62 52302.47 88888.00 2010-10-31 16:31:46.407 304 18310.14 59.54 52302.42 88888.00 2010-10-31 16:31:46.907 304 18310.17 59.61 52302.44 88888.00 2010-10-31 16:31:47.407 304 18310.25 59.64 52302.43 88888.00 2010-10-31 16:31:47.907 304 18310.36 59.57 52302.46 88888.00 2010-10-31 16:31:48.407 304 18310.30 59.59 52302.54 88888.00 2010-10-31 16:31:48.907 304 18310.24 59.70 52302.59 88888.00 2010-10-31 16:31:49.407 304 18310.05 59.72 52302.64 88888.00 2010-10-31 16:31:49.907 304 18309.77 59.68 52302.59 88888.00 2010-10-31 16:31:50.407 304 18309.69 59.72 52302.60 88888.00 2010-10-31 16:31:50.907 304 18309.52 59.63 52302.58 88888.00 2010-10-31 16:31:51.407 304 18309.41 59.65 52302.49 88888.00 2010-10-31 16:31:51.907 304 18309.47 59.65 52302.56 88888.00 2010-10-31 16:31:52.407 304 18309.47 59.58 52302.44 88888.00 2010-10-31 16:31:52.907 304 18309.46 59.61 52302.52 88888.00 2010-10-31 16:31:53.407 304 18309.77 59.65 52302.54 88888.00 2010-10-31 16:31:53.907 304 18309.76 59.67 52302.45 88888.00 2010-10-31 16:31:54.407 304 18309.87 59.75 52302.36 88888.00 2010-10-31 16:31:54.907 304 18309.94 59.80 52302.33 88888.00 2010-10-31 16:31:55.407 304 18310.00 59.80 52302.40 88888.00 2010-10-31 16:31:55.907 304 18310.02 59.81 52302.42 88888.00 2010-10-31 16:31:56.407 304 18309.99 59.85 52302.37 88888.00 2010-10-31 16:31:56.907 304 18310.05 59.69 52302.35 88888.00 2010-10-31 16:31:57.407 304 18310.04 59.70 52302.46 88888.00 2010-10-31 16:31:57.907 304 18309.97 59.80 52302.37 88888.00 2010-10-31 16:31:58.407 304 18309.97 59.74 52302.38 88888.00 2010-10-31 16:31:58.907 304 18310.05 59.73 52302.31 88888.00 2010-10-31 16:31:59.407 304 18310.08 59.69 52302.43 88888.00 2010-10-31 16:31:59.907 304 18310.03 59.70 52302.54 88888.00 2010-10-31 16:32:00.407 304 18309.98 59.75 52302.57 88888.00 2010-10-31 16:32:00.907 304 18309.95 59.70 52302.71 88888.00 2010-10-31 16:32:01.407 304 18309.66 59.68 52302.81 88888.00 2010-10-31 16:32:01.907 304 18309.66 59.70 52302.75 88888.00 2010-10-31 16:32:02.407 304 18309.89 59.81 52302.75 88888.00 2010-10-31 16:32:02.907 304 18309.93 59.83 52302.78 88888.00 2010-10-31 16:32:03.407 304 18309.72 59.83 52302.77 88888.00 2010-10-31 16:32:03.907 304 18309.44 59.57 52302.68 88888.00 2010-10-31 16:32:04.407 304 18309.45 59.59 52302.55 88888.00 2010-10-31 16:32:04.907 304 18309.70 59.67 52302.57 88888.00 2010-10-31 16:32:05.407 304 18309.56 59.67 52302.72 88888.00 2010-10-31 16:32:05.907 304 18309.71 59.69 52302.73 88888.00 2010-10-31 16:32:06.407 304 18309.98 59.69 52302.77 88888.00 2010-10-31 16:32:06.907 304 18310.08 59.73 52302.78 88888.00 2010-10-31 16:32:07.407 304 18310.06 59.68 52302.71 88888.00 2010-10-31 16:32:07.907 304 18310.09 59.68 52302.71 88888.00 2010-10-31 16:32:08.407 304 18310.16 59.68 52302.66 88888.00 2010-10-31 16:32:08.907 304 18310.25 59.67 52302.64 88888.00 2010-10-31 16:32:09.407 304 18309.95 59.64 52302.57 88888.00 2010-10-31 16:32:09.907 304 18309.66 59.67 52302.46 88888.00 2010-10-31 16:32:10.407 304 18309.56 59.66 52302.43 88888.00 2010-10-31 16:32:10.907 304 18309.51 59.75 52302.56 88888.00 2010-10-31 16:32:11.407 304 18309.39 59.82 52302.55 88888.00 2010-10-31 16:32:11.907 304 18309.39 59.89 52302.44 88888.00 2010-10-31 16:32:12.407 304 18309.39 59.81 52302.42 88888.00 2010-10-31 16:32:12.907 304 18309.61 59.78 52302.38 88888.00 2010-10-31 16:32:13.407 304 18309.75 59.76 52302.30 88888.00 2010-10-31 16:32:13.907 304 18309.79 59.72 52302.38 88888.00 2010-10-31 16:32:14.407 304 18309.86 59.56 52302.34 88888.00 2010-10-31 16:32:14.907 304 18309.75 59.57 52302.26 88888.00 2010-10-31 16:32:15.407 304 18309.79 59.55 52302.33 88888.00 2010-10-31 16:32:15.907 304 18309.83 59.56 52302.54 88888.00 2010-10-31 16:32:16.407 304 18309.84 59.53 52302.58 88888.00 2010-10-31 16:32:16.907 304 18309.81 59.55 52302.62 88888.00 2010-10-31 16:32:17.407 304 18309.45 59.52 52302.48 88888.00 2010-10-31 16:32:17.907 304 18309.30 59.49 52302.38 88888.00 2010-10-31 16:32:18.407 304 18309.32 59.51 52302.40 88888.00 2010-10-31 16:32:18.907 304 18309.35 59.50 52302.30 88888.00 2010-10-31 16:32:19.407 304 18309.27 59.42 52302.44 88888.00 2010-10-31 16:32:19.907 304 18309.27 59.36 52302.38 88888.00 2010-10-31 16:32:20.407 304 18309.32 59.33 52302.36 88888.00 2010-10-31 16:32:20.907 304 18309.70 59.37 52302.34 88888.00 2010-10-31 16:32:21.407 304 18309.94 59.38 52302.35 88888.00 2010-10-31 16:32:21.907 304 18310.00 59.35 52302.31 88888.00 2010-10-31 16:32:22.407 304 18310.05 59.29 52302.35 88888.00 2010-10-31 16:32:22.907 304 18310.01 59.23 52302.49 88888.00 2010-10-31 16:32:23.407 304 18310.09 59.24 52302.55 88888.00 2010-10-31 16:32:23.907 304 18310.02 59.22 52302.58 88888.00 2010-10-31 16:32:24.407 304 18309.97 59.10 52302.46 88888.00 2010-10-31 16:32:24.907 304 18310.09 59.05 52302.46 88888.00 2010-10-31 16:32:25.407 304 18310.06 59.02 52302.50 88888.00 2010-10-31 16:32:25.907 304 18310.11 58.94 52302.49 88888.00 2010-10-31 16:32:26.407 304 18310.36 58.87 52302.36 88888.00 2010-10-31 16:32:26.907 304 18310.33 58.92 52302.25 88888.00 2010-10-31 16:32:27.407 304 18310.00 58.91 52302.35 88888.00 2010-10-31 16:32:27.907 304 18309.98 58.91 52302.42 88888.00 2010-10-31 16:32:28.407 304 18309.82 58.88 52302.44 88888.00 2010-10-31 16:32:28.907 304 18309.75 58.88 52302.34 88888.00 2010-10-31 16:32:29.407 304 18309.93 58.87 52302.34 88888.00 2010-10-31 16:32:29.907 304 18309.92 58.89 52302.31 88888.00 2010-10-31 16:32:30.407 304 18309.97 58.83 52302.19 88888.00 2010-10-31 16:32:30.907 304 18309.99 58.82 52302.26 88888.00 2010-10-31 16:32:31.407 304 18310.10 58.84 52302.21 88888.00 2010-10-31 16:32:31.907 304 18310.09 58.78 52302.30 88888.00 2010-10-31 16:32:32.407 304 18310.03 58.72 52302.34 88888.00 2010-10-31 16:32:32.907 304 18309.97 58.74 52302.33 88888.00 2010-10-31 16:32:33.407 304 18310.05 58.71 52302.45 88888.00 2010-10-31 16:32:33.907 304 18310.11 58.63 52302.54 88888.00 2010-10-31 16:32:34.407 304 18310.06 58.56 52302.43 88888.00 2010-10-31 16:32:34.907 304 18310.02 58.55 52302.44 88888.00 2010-10-31 16:32:35.407 304 18310.06 58.50 52302.44 88888.00 2010-10-31 16:32:35.907 304 18310.06 58.45 52302.43 88888.00 2010-10-31 16:32:36.407 304 18310.19 58.46 52302.29 88888.00 2010-10-31 16:32:36.907 304 18310.15 58.49 52302.25 88888.00 2010-10-31 16:32:37.407 304 18310.02 58.45 52302.31 88888.00 2010-10-31 16:32:37.907 304 18309.73 58.35 52302.23 88888.00 2010-10-31 16:32:38.407 304 18309.88 58.29 52302.31 88888.00 2010-10-31 16:32:38.907 304 18310.11 58.39 52302.34 88888.00 2010-10-31 16:32:39.407 304 18310.25 58.40 52302.38 88888.00 2010-10-31 16:32:39.907 304 18310.31 58.31 52302.24 88888.00 2010-10-31 16:32:40.407 304 18309.95 58.28 52302.01 88888.00 2010-10-31 16:32:40.907 304 18310.00 58.26 52302.00 88888.00 2010-10-31 16:32:41.407 304 18310.23 58.26 52302.21 88888.00 2010-10-31 16:32:41.907 304 18310.37 58.17 52302.17 88888.00 2010-10-31 16:32:42.407 304 18310.39 58.21 52301.99 88888.00 2010-10-31 16:32:42.907 304 18310.37 58.28 52301.99 88888.00 2010-10-31 16:32:43.407 304 18310.20 58.36 52302.18 88888.00 2010-10-31 16:32:43.907 304 18310.11 58.58 52302.24 88888.00 2010-10-31 16:32:44.407 304 18309.76 58.55 52302.12 88888.00 2010-10-31 16:32:44.907 304 18309.76 58.54 52302.04 88888.00 2010-10-31 16:32:45.407 304 18309.81 58.54 52302.12 88888.00 2010-10-31 16:32:45.907 304 18309.57 58.51 52302.04 88888.00 2010-10-31 16:32:46.407 304 18309.58 58.55 52302.07 88888.00 2010-10-31 16:32:46.907 304 18309.57 58.48 52302.21 88888.00 2010-10-31 16:32:47.407 304 18309.89 58.46 52302.24 88888.00 2010-10-31 16:32:47.907 304 18310.03 58.49 52302.03 88888.00 2010-10-31 16:32:48.407 304 18310.03 58.54 52302.13 88888.00 2010-10-31 16:32:48.907 304 18310.08 58.53 52302.29 88888.00 2010-10-31 16:32:49.407 304 18310.00 58.48 52302.25 88888.00 2010-10-31 16:32:49.907 304 18310.10 58.37 52302.35 88888.00 2010-10-31 16:32:50.407 304 18310.08 58.48 52302.34 88888.00 2010-10-31 16:32:50.907 304 18310.15 58.44 52302.32 88888.00 2010-10-31 16:32:51.407 304 18310.15 58.44 52302.38 88888.00 2010-10-31 16:32:51.907 304 18310.25 58.46 52302.47 88888.00 2010-10-31 16:32:52.407 304 18310.11 58.44 52302.58 88888.00 2010-10-31 16:32:52.907 304 18310.20 58.44 52302.52 88888.00 2010-10-31 16:32:53.407 304 18310.35 58.39 52302.53 88888.00 2010-10-31 16:32:53.907 304 18310.35 58.37 52302.47 88888.00 2010-10-31 16:32:54.407 304 18309.98 58.33 52302.34 88888.00 2010-10-31 16:32:54.907 304 18309.89 58.26 52302.35 88888.00 2010-10-31 16:32:55.407 304 18310.03 58.18 52302.36 88888.00 2010-10-31 16:32:55.907 304 18310.16 58.09 52302.41 88888.00 2010-10-31 16:32:56.407 304 18310.25 57.96 52302.36 88888.00 2010-10-31 16:32:56.907 304 18310.17 58.01 52302.41 88888.00 2010-10-31 16:32:57.407 304 18310.24 58.11 52302.37 88888.00 2010-10-31 16:32:57.907 304 18310.34 58.12 52302.27 88888.00 2010-10-31 16:32:58.407 304 18310.27 58.21 52302.31 88888.00 2010-10-31 16:32:58.907 304 18310.28 58.22 52302.33 88888.00 2010-10-31 16:32:59.407 304 18310.14 58.21 52302.27 88888.00 2010-10-31 16:32:59.907 304 18310.32 58.19 52302.27 88888.00 2010-10-31 16:33:00.407 304 18310.42 58.23 52302.32 88888.00 2010-10-31 16:33:00.907 304 18310.35 58.16 52302.29 88888.00 2010-10-31 16:33:01.407 304 18310.21 58.09 52302.30 88888.00 2010-10-31 16:33:01.907 304 18310.26 58.13 52302.22 88888.00 2010-10-31 16:33:02.407 304 18310.20 58.09 52302.15 88888.00 2010-10-31 16:33:02.907 304 18310.09 58.14 52302.12 88888.00 2010-10-31 16:33:03.407 304 18309.91 58.08 52302.10 88888.00 2010-10-31 16:33:03.907 304 18310.17 58.09 52302.09 88888.00 2010-10-31 16:33:04.407 304 18310.30 58.02 52302.11 88888.00 2010-10-31 16:33:04.907 304 18310.27 57.97 52302.12 88888.00 2010-10-31 16:33:05.407 304 18310.36 57.98 52302.07 88888.00 2010-10-31 16:33:05.907 304 18310.21 58.04 52302.14 88888.00 2010-10-31 16:33:06.407 304 18310.03 58.02 52302.14 88888.00 2010-10-31 16:33:06.907 304 18310.28 57.94 52302.15 88888.00 2010-10-31 16:33:07.407 304 18310.39 57.88 52302.19 88888.00 2010-10-31 16:33:07.907 304 18310.43 57.85 52302.07 88888.00 2010-10-31 16:33:08.407 304 18310.42 57.90 52301.99 88888.00 2010-10-31 16:33:08.907 304 18310.42 57.91 52302.04 88888.00 2010-10-31 16:33:09.407 304 18310.36 57.94 52302.00 88888.00 2010-10-31 16:33:09.907 304 18310.47 57.98 52301.92 88888.00 2010-10-31 16:33:10.407 304 18310.39 57.99 52302.00 88888.00 2010-10-31 16:33:10.907 304 18310.55 58.03 52302.10 88888.00 2010-10-31 16:33:11.407 304 18310.48 58.05 52302.29 88888.00 2010-10-31 16:33:11.907 304 18310.33 58.03 52302.35 88888.00 2010-10-31 16:33:12.407 304 18310.25 58.01 52302.24 88888.00 2010-10-31 16:33:12.907 304 18310.42 58.04 52302.26 88888.00 2010-10-31 16:33:13.407 304 18310.45 58.04 52302.21 88888.00 2010-10-31 16:33:13.907 304 18310.25 58.02 52302.21 88888.00 2010-10-31 16:33:14.407 304 18310.15 58.03 52302.38 88888.00 2010-10-31 16:33:14.907 304 18310.20 58.07 52302.43 88888.00 2010-10-31 16:33:15.407 304 18310.35 58.06 52302.40 88888.00 2010-10-31 16:33:15.907 304 18310.34 58.01 52302.31 88888.00 2010-10-31 16:33:16.407 304 18310.28 58.03 52302.12 88888.00 2010-10-31 16:33:16.907 304 18310.30 58.05 52302.21 88888.00 2010-10-31 16:33:17.407 304 18310.25 58.03 52302.23 88888.00 2010-10-31 16:33:17.907 304 18310.21 58.03 52302.27 88888.00 2010-10-31 16:33:18.407 304 18310.24 58.06 52302.30 88888.00 2010-10-31 16:33:18.907 304 18310.04 58.06 52302.33 88888.00 2010-10-31 16:33:19.407 304 18310.17 58.08 52302.31 88888.00 2010-10-31 16:33:19.907 304 18310.24 58.16 52302.21 88888.00 2010-10-31 16:33:20.407 304 18309.92 58.16 52302.46 88888.00 2010-10-31 16:33:20.907 304 18309.87 58.12 52302.54 88888.00 2010-10-31 16:33:21.407 304 18309.93 58.11 52302.42 88888.00 2010-10-31 16:33:21.907 304 18309.98 58.21 52302.42 88888.00 2010-10-31 16:33:22.407 304 18309.99 58.28 52302.44 88888.00 2010-10-31 16:33:22.907 304 18309.98 58.29 52302.44 88888.00 2010-10-31 16:33:23.407 304 18309.93 58.33 52302.48 88888.00 2010-10-31 16:33:23.907 304 18309.90 58.35 52302.55 88888.00 2010-10-31 16:33:24.407 304 18309.99 58.38 52302.54 88888.00 2010-10-31 16:33:24.907 304 18310.10 58.42 52302.49 88888.00 2010-10-31 16:33:25.407 304 18310.03 58.39 52302.45 88888.00 2010-10-31 16:33:25.907 304 18309.79 58.35 52302.45 88888.00 2010-10-31 16:33:26.407 304 18309.78 58.40 52302.27 88888.00 2010-10-31 16:33:26.907 304 18309.91 58.38 52302.25 88888.00 2010-10-31 16:33:27.407 304 18309.80 58.24 52302.29 88888.00 2010-10-31 16:33:27.907 304 18310.11 58.20 52302.30 88888.00 2010-10-31 16:33:28.407 304 18310.03 58.38 52302.26 88888.00 2010-10-31 16:33:28.907 304 18310.06 58.46 52302.33 88888.00 2010-10-31 16:33:29.407 304 18310.05 58.34 52302.54 88888.00 2010-10-31 16:33:29.907 304 18309.84 58.33 52302.46 88888.00 2010-10-31 16:33:30.407 304 18309.79 58.34 52302.48 88888.00 2010-10-31 16:33:30.907 304 18310.00 58.38 52302.38 88888.00 2010-10-31 16:33:31.407 304 18310.00 58.38 52302.35 88888.00 2010-10-31 16:33:31.907 304 18310.00 58.42 52302.45 88888.00 2010-10-31 16:33:32.407 304 18310.05 58.40 52302.50 88888.00 2010-10-31 16:33:32.907 304 18309.98 58.41 52302.50 88888.00 2010-10-31 16:33:33.407 304 18309.98 58.40 52302.46 88888.00 2010-10-31 16:33:33.907 304 18310.15 58.39 52302.47 88888.00 2010-10-31 16:33:34.407 304 18310.12 58.38 52302.41 88888.00 2010-10-31 16:33:34.907 304 18310.00 58.35 52302.43 88888.00 2010-10-31 16:33:35.407 304 18309.95 58.39 52302.42 88888.00 2010-10-31 16:33:35.907 304 18309.93 58.39 52302.43 88888.00 2010-10-31 16:33:36.407 304 18310.11 58.44 52302.35 88888.00 2010-10-31 16:33:36.907 304 18309.91 58.33 52302.36 88888.00 2010-10-31 16:33:37.407 304 18309.60 58.32 52302.29 88888.00 2010-10-31 16:33:37.907 304 18309.83 58.44 52302.34 88888.00 2010-10-31 16:33:38.407 304 18309.72 58.44 52302.35 88888.00 2010-10-31 16:33:38.907 304 18309.59 58.42 52302.36 88888.00 2010-10-31 16:33:39.407 304 18309.89 58.38 52302.30 88888.00 2010-10-31 16:33:39.907 304 18310.21 58.33 52302.47 88888.00 2010-10-31 16:33:40.407 304 18310.21 58.23 52302.58 88888.00 2010-10-31 16:33:40.907 304 18310.09 58.24 52302.49 88888.00 2010-10-31 16:33:41.407 304 18309.95 58.31 52302.45 88888.00 2010-10-31 16:33:41.907 304 18309.98 58.26 52302.48 88888.00 2010-10-31 16:33:42.407 304 18309.94 58.13 52302.42 88888.00 2010-10-31 16:33:42.907 304 18309.90 58.14 52302.43 88888.00 2010-10-31 16:33:43.407 304 18309.84 58.09 52302.45 88888.00 2010-10-31 16:33:43.907 304 18309.83 58.17 52302.41 88888.00 2010-10-31 16:33:44.407 304 18309.89 58.13 52302.33 88888.00 2010-10-31 16:33:44.907 304 18309.84 58.17 52302.17 88888.00 2010-10-31 16:33:45.407 304 18309.81 58.16 52301.95 88888.00 2010-10-31 16:33:45.907 304 18309.73 58.13 52301.97 88888.00 2010-10-31 16:33:46.407 304 18309.51 58.06 52302.06 88888.00 2010-10-31 16:33:46.907 304 18309.79 58.02 52301.97 88888.00 2010-10-31 16:33:47.407 304 18310.04 58.08 52301.84 88888.00 2010-10-31 16:33:47.907 304 18310.06 58.12 52301.65 88888.00 2010-10-31 16:33:48.407 304 18310.14 58.12 52301.55 88888.00 2010-10-31 16:33:48.907 304 18310.09 58.08 52301.59 88888.00 2010-10-31 16:33:49.407 304 18310.14 58.05 52301.49 88888.00 2010-10-31 16:33:49.907 304 18310.17 58.06 52301.30 88888.00 2010-10-31 16:33:50.407 304 18310.24 58.15 52300.99 88888.00 2010-10-31 16:33:50.907 304 18310.30 58.19 52300.69 88888.00 2010-10-31 16:33:51.407 304 18310.44 58.29 52300.43 88888.00 2010-10-31 16:33:51.907 304 18310.32 58.43 52300.11 88888.00 2010-10-31 16:33:52.407 304 18310.03 58.62 52299.83 88888.00 2010-10-31 16:33:52.907 304 18310.11 58.73 52299.80 88888.00 2010-10-31 16:33:53.407 304 18310.34 58.81 52299.65 88888.00 2010-10-31 16:33:53.907 304 18310.32 58.87 52299.58 88888.00 2010-10-31 16:33:54.407 304 18310.23 58.90 52299.57 88888.00 2010-10-31 16:33:54.907 304 18310.12 58.88 52299.64 88888.00 2010-10-31 16:33:55.407 304 18310.05 58.85 52299.76 88888.00 2010-10-31 16:33:55.907 304 18310.02 58.80 52300.09 88888.00 2010-10-31 16:33:56.407 304 18310.01 58.63 52300.29 88888.00 2010-10-31 16:33:56.907 304 18310.03 58.58 52300.64 88888.00 2010-10-31 16:33:57.407 304 18309.91 58.54 52300.98 88888.00 2010-10-31 16:33:57.907 304 18309.86 58.52 52301.31 88888.00 2010-10-31 16:33:58.407 304 18309.87 58.46 52301.52 88888.00 2010-10-31 16:33:58.907 304 18310.15 58.42 52301.77 88888.00 2010-10-31 16:33:59.407 304 18310.30 58.42 52301.86 88888.00 2010-10-31 16:33:59.907 304 18310.06 58.46 52302.03 88888.00 2010-10-31 16:34:00.407 304 18309.82 58.45 52302.19 88888.00 2010-10-31 16:34:00.907 304 18309.73 58.48 52302.12 88888.00 2010-10-31 16:34:01.407 304 18309.93 58.41 52302.15 88888.00 2010-10-31 16:34:01.907 304 18310.11 58.33 52302.24 88888.00 2010-10-31 16:34:02.407 304 18310.23 58.41 52302.33 88888.00 2010-10-31 16:34:02.907 304 18310.27 58.47 52302.36 88888.00 2010-10-31 16:34:03.407 304 18310.36 58.44 52302.41 88888.00 2010-10-31 16:34:03.907 304 18310.33 58.47 52302.56 88888.00 2010-10-31 16:34:04.407 304 18310.36 58.47 52302.64 88888.00 2010-10-31 16:34:04.907 304 18310.39 58.41 52302.57 88888.00 2010-10-31 16:34:05.407 304 18310.42 58.43 52302.56 88888.00 2010-10-31 16:34:05.907 304 18310.37 58.43 52302.49 88888.00 2010-10-31 16:34:06.407 304 18310.30 58.47 52302.45 88888.00 2010-10-31 16:34:06.907 304 18310.31 58.47 52302.36 88888.00 2010-10-31 16:34:07.407 304 18310.24 58.42 52302.35 88888.00 2010-10-31 16:34:07.907 304 18310.01 58.33 52302.45 88888.00 2010-10-31 16:34:08.407 304 18310.19 58.29 52302.42 88888.00 2010-10-31 16:34:08.907 304 18310.19 58.34 52302.41 88888.00 2010-10-31 16:34:09.407 304 18310.13 58.36 52302.46 88888.00 2010-10-31 16:34:09.907 304 18309.95 58.33 52302.50 88888.00 2010-10-31 16:34:10.407 304 18310.02 58.31 52302.62 88888.00 2010-10-31 16:34:10.907 304 18310.14 58.30 52302.73 88888.00 2010-10-31 16:34:11.407 304 18310.24 58.25 52302.70 88888.00 2010-10-31 16:34:11.907 304 18310.20 58.20 52302.73 88888.00 2010-10-31 16:34:12.407 304 18310.08 58.21 52302.82 88888.00 2010-10-31 16:34:12.907 304 18310.14 58.26 52302.77 88888.00 2010-10-31 16:34:13.407 304 18310.15 58.23 52302.62 88888.00 2010-10-31 16:34:13.907 304 18309.80 58.17 52302.47 88888.00 2010-10-31 16:34:14.407 304 18309.44 58.11 52302.54 88888.00 2010-10-31 16:34:14.907 304 18309.52 57.96 52302.61 88888.00 2010-10-31 16:34:15.407 304 18309.82 57.88 52302.65 88888.00 2010-10-31 16:34:15.907 304 18309.99 57.89 52302.59 88888.00 2010-10-31 16:34:16.407 304 18309.98 57.90 52302.57 88888.00 2010-10-31 16:34:16.907 304 18310.09 57.94 52302.54 88888.00 2010-10-31 16:34:17.407 304 18310.16 57.82 52302.66 88888.00 2010-10-31 16:34:17.907 304 18310.12 57.81 52302.72 88888.00 2010-10-31 16:34:18.407 304 18310.12 57.97 52302.55 88888.00 2010-10-31 16:34:18.907 304 18310.05 57.97 52302.41 88888.00 2010-10-31 16:34:19.407 304 18310.01 57.91 52302.49 88888.00 2010-10-31 16:34:19.907 304 18309.88 57.90 52302.47 88888.00 2010-10-31 16:34:20.407 304 18309.68 57.75 52302.29 88888.00 2010-10-31 16:34:20.907 304 18309.84 57.61 52302.27 88888.00 2010-10-31 16:34:21.407 304 18310.04 57.75 52302.42 88888.00 2010-10-31 16:34:21.907 304 18309.90 57.82 52302.45 88888.00 2010-10-31 16:34:22.407 304 18310.01 57.81 52302.43 88888.00 2010-10-31 16:34:22.907 304 18310.12 57.83 52302.42 88888.00 2010-10-31 16:34:23.407 304 18310.00 57.97 52302.36 88888.00 2010-10-31 16:34:23.907 304 18309.95 57.90 52302.46 88888.00 2010-10-31 16:34:24.407 304 18309.93 57.85 52302.59 88888.00 2010-10-31 16:34:24.907 304 18309.67 57.80 52302.75 88888.00 2010-10-31 16:34:25.407 304 18309.71 57.81 52302.67 88888.00 2010-10-31 16:34:25.907 304 18309.83 57.83 52302.61 88888.00 2010-10-31 16:34:26.407 304 18309.76 57.87 52302.57 88888.00 2010-10-31 16:34:26.907 304 18309.59 57.94 52302.47 88888.00 2010-10-31 16:34:27.407 304 18309.79 57.88 52302.46 88888.00 2010-10-31 16:34:27.907 304 18309.90 57.94 52302.37 88888.00 2010-10-31 16:34:28.404 304 18309.90 57.96 52302.31 88888.00 2010-10-31 16:34:28.904 304 18309.63 57.81 52302.27 88888.00 2010-10-31 16:34:29.404 304 18309.55 57.77 52302.31 88888.00 2010-10-31 16:34:29.904 304 18309.52 57.74 52302.35 88888.00 2010-10-31 16:34:30.404 304 18309.57 57.76 52302.56 88888.00 2010-10-31 16:34:30.904 304 18309.61 57.79 52302.60 88888.00 2010-10-31 16:34:31.404 304 18309.69 57.83 52302.56 88888.00 2010-10-31 16:34:31.904 304 18309.77 57.89 52302.46 88888.00 2010-10-31 16:34:32.404 304 18309.83 57.97 52302.43 88888.00 2010-10-31 16:34:32.904 304 18309.72 58.00 52302.46 88888.00 2010-10-31 16:34:33.404 304 18309.75 57.98 52302.35 88888.00 2010-10-31 16:34:33.904 304 18309.66 57.97 52302.36 88888.00 2010-10-31 16:34:34.404 304 18309.78 57.95 52302.29 88888.00 2010-10-31 16:34:34.904 304 18309.99 57.97 52302.25 88888.00 2010-10-31 16:34:35.404 304 18310.13 57.87 52302.32 88888.00 2010-10-31 16:34:35.904 304 18309.90 57.80 52302.46 88888.00 2010-10-31 16:34:36.404 304 18310.04 57.82 52302.45 88888.00 2010-10-31 16:34:36.904 304 18310.23 57.81 52302.45 88888.00 2010-10-31 16:34:37.404 304 18310.19 57.86 52302.46 88888.00 2010-10-31 16:34:37.904 304 18310.24 57.85 52302.52 88888.00 2010-10-31 16:34:38.404 304 18310.23 57.88 52302.47 88888.00 2010-10-31 16:34:38.904 304 18310.10 57.89 52302.42 88888.00 2010-10-31 16:34:39.404 304 18310.12 57.91 52302.42 88888.00 2010-10-31 16:34:39.904 304 18310.23 57.90 52302.31 88888.00 2010-10-31 16:34:40.404 304 18310.21 57.86 52302.21 88888.00 2010-10-31 16:34:40.904 304 18310.25 57.79 52302.32 88888.00 2010-10-31 16:34:41.404 304 18310.41 57.73 52302.27 88888.00 2010-10-31 16:34:41.904 304 18310.33 57.77 52302.31 88888.00 2010-10-31 16:34:42.404 304 18310.25 57.91 52302.33 88888.00 2010-10-31 16:34:42.904 304 18310.44 57.97 52302.43 88888.00 2010-10-31 16:34:43.404 304 18310.39 57.92 52302.41 88888.00 2010-10-31 16:34:43.904 304 18310.35 57.89 52302.47 88888.00 2010-10-31 16:34:44.404 304 18310.48 57.91 52302.44 88888.00 2010-10-31 16:34:44.904 304 18310.57 57.92 52302.44 88888.00 2010-10-31 16:34:45.404 304 18310.56 57.91 52302.44 88888.00 2010-10-31 16:34:45.904 304 18310.48 57.95 52302.26 88888.00 2010-10-31 16:34:46.404 304 18310.52 57.91 52302.21 88888.00 2010-10-31 16:34:46.904 304 18310.46 57.97 52302.32 88888.00 2010-10-31 16:34:47.404 304 18310.49 57.97 52302.43 88888.00 2010-10-31 16:34:47.904 304 18310.51 58.00 52302.46 88888.00 2010-10-31 16:34:48.404 304 18310.48 58.11 52302.48 88888.00 2010-10-31 16:34:48.904 304 18310.41 58.10 52302.41 88888.00 2010-10-31 16:34:49.404 304 18310.53 58.10 52302.43 88888.00 2010-10-31 16:34:49.904 304 18310.56 58.12 52302.47 88888.00 2010-10-31 16:34:50.404 304 18310.49 58.08 52302.50 88888.00 2010-10-31 16:34:50.904 304 18310.59 58.05 52302.42 88888.00 2010-10-31 16:34:51.404 304 18310.74 58.04 52302.37 88888.00 2010-10-31 16:34:51.904 304 18310.34 58.12 52302.35 88888.00 2010-10-31 16:34:52.404 304 18310.14 58.18 52302.47 88888.00 2010-10-31 16:34:52.904 304 18310.55 58.18 52302.49 88888.00 2010-10-31 16:34:53.404 304 18310.86 58.18 52302.48 88888.00 2010-10-31 16:34:53.904 304 18310.85 58.23 52302.58 88888.00 2010-10-31 16:34:54.404 304 18310.65 58.29 52302.54 88888.00 2010-10-31 16:34:54.904 304 18310.38 58.34 52302.27 88888.00 2010-10-31 16:34:55.404 304 18310.24 58.32 52302.19 88888.00 2010-10-31 16:34:55.904 304 18310.62 58.31 52302.26 88888.00 2010-10-31 16:34:56.404 304 18310.85 58.31 52302.40 88888.00 2010-10-31 16:34:56.904 304 18310.74 58.39 52302.46 88888.00 2010-10-31 16:34:57.404 304 18310.37 58.46 52302.44 88888.00 2010-10-31 16:34:57.904 304 18310.25 58.50 52302.49 88888.00 2010-10-31 16:34:58.404 304 18310.27 58.51 52302.41 88888.00 2010-10-31 16:34:58.904 304 18310.38 58.47 52302.30 88888.00 2010-10-31 16:34:59.404 304 18310.54 58.50 52302.36 88888.00 2010-10-31 16:34:59.904 304 18310.42 58.59 52302.53 88888.00 2010-10-31 16:35:00.404 304 18310.57 58.72 52302.58 88888.00 2010-10-31 16:35:00.904 304 18310.85 58.70 52302.54 88888.00 2010-10-31 16:35:01.404 304 18310.74 58.66 52302.47 88888.00 2010-10-31 16:35:01.904 304 18310.55 58.66 52302.47 88888.00 2010-10-31 16:35:02.404 304 18310.62 58.65 52302.41 88888.00 2010-10-31 16:35:02.904 304 18310.68 58.65 52302.45 88888.00 2010-10-31 16:35:03.404 304 18310.92 58.74 52302.45 88888.00 2010-10-31 16:35:03.904 304 18311.21 58.79 52302.36 88888.00 2010-10-31 16:35:04.404 304 18311.43 58.78 52302.49 88888.00 2010-10-31 16:35:04.904 304 18311.38 58.83 52302.47 88888.00 2010-10-31 16:35:05.404 304 18311.47 58.84 52302.32 88888.00 2010-10-31 16:35:05.904 304 18311.53 58.84 52302.37 88888.00 2010-10-31 16:35:06.404 304 18311.62 58.87 52302.50 88888.00 2010-10-31 16:35:06.904 304 18311.27 58.92 52302.60 88888.00 2010-10-31 16:35:07.404 304 18311.42 58.96 52302.57 88888.00 2010-10-31 16:35:07.904 304 18311.51 58.95 52302.55 88888.00 2010-10-31 16:35:08.404 304 18311.55 58.98 52302.66 88888.00 2010-10-31 16:35:08.904 304 18311.52 59.09 52302.64 88888.00 2010-10-31 16:35:09.404 304 18311.57 59.13 52302.64 88888.00 2010-10-31 16:35:09.904 304 18311.67 59.07 52302.56 88888.00 2010-10-31 16:35:10.404 304 18311.74 59.00 52302.65 88888.00 2010-10-31 16:35:10.904 304 18311.68 59.02 52302.61 88888.00 2010-10-31 16:35:11.404 304 18311.75 59.10 52302.64 88888.00 2010-10-31 16:35:11.904 304 18311.75 59.10 52302.55 88888.00 2010-10-31 16:35:12.404 304 18311.69 59.14 52302.62 88888.00 2010-10-31 16:35:12.904 304 18311.66 59.08 52302.69 88888.00 2010-10-31 16:35:13.404 304 18311.52 59.09 52302.57 88888.00 2010-10-31 16:35:13.904 304 18311.50 59.10 52302.66 88888.00 2010-10-31 16:35:14.404 304 18311.63 59.07 52302.56 88888.00 2010-10-31 16:35:14.904 304 18311.74 59.07 52302.44 88888.00 2010-10-31 16:35:15.404 304 18311.78 59.06 52302.57 88888.00 2010-10-31 16:35:15.904 304 18311.78 59.07 52302.60 88888.00 2010-10-31 16:35:16.404 304 18311.80 59.10 52302.65 88888.00 2010-10-31 16:35:16.904 304 18311.82 59.10 52302.59 88888.00 2010-10-31 16:35:17.404 304 18311.93 59.10 52302.53 88888.00 2010-10-31 16:35:17.904 304 18311.95 59.12 52302.62 88888.00 2010-10-31 16:35:18.404 304 18311.82 59.13 52302.68 88888.00 2010-10-31 16:35:18.904 304 18311.65 59.20 52302.66 88888.00 2010-10-31 16:35:19.404 304 18311.52 59.26 52302.65 88888.00 2010-10-31 16:35:19.904 304 18311.44 59.26 52302.57 88888.00 2010-10-31 16:35:20.404 304 18311.46 59.31 52302.61 88888.00 2010-10-31 16:35:20.904 304 18311.69 59.31 52302.53 88888.00 2010-10-31 16:35:21.404 304 18311.83 59.23 52302.54 88888.00 2010-10-31 16:35:21.904 304 18311.62 59.24 52302.56 88888.00 2010-10-31 16:35:22.404 304 18311.90 59.30 52302.64 88888.00 2010-10-31 16:35:22.904 304 18312.11 59.25 52302.76 88888.00 2010-10-31 16:35:23.404 304 18312.23 59.29 52302.76 88888.00 2010-10-31 16:35:23.904 304 18312.22 59.34 52302.73 88888.00 2010-10-31 16:35:24.404 304 18312.05 59.37 52302.64 88888.00 2010-10-31 16:35:24.904 304 18312.10 59.37 52302.61 88888.00 2010-10-31 16:35:25.404 304 18312.18 59.36 52302.59 88888.00 2010-10-31 16:35:25.904 304 18312.18 59.41 52302.70 88888.00 2010-10-31 16:35:26.404 304 18312.17 59.43 52302.79 88888.00 2010-10-31 16:35:26.904 304 18312.28 59.43 52302.78 88888.00 2010-10-31 16:35:27.404 304 18312.20 59.44 52302.65 88888.00 2010-10-31 16:35:27.904 304 18312.20 59.43 52302.71 88888.00 2010-10-31 16:35:28.404 304 18312.25 59.42 52302.70 88888.00 2010-10-31 16:35:28.904 304 18312.26 59.48 52302.78 88888.00 2010-10-31 16:35:29.404 304 18312.18 59.43 52302.70 88888.00 2010-10-31 16:35:29.904 304 18312.16 59.46 52302.55 88888.00 2010-10-31 16:35:30.404 304 18312.29 59.46 52302.79 88888.00 2010-10-31 16:35:30.904 304 18312.26 59.52 52302.80 88888.00 2010-10-31 16:35:31.404 304 18312.37 59.57 52302.70 88888.00 2010-10-31 16:35:31.904 304 18312.30 59.55 52302.71 88888.00 2010-10-31 16:35:32.404 304 18312.18 59.62 52302.69 88888.00 2010-10-31 16:35:32.904 304 18312.11 59.68 52302.66 88888.00 2010-10-31 16:35:33.404 304 18312.09 59.70 52302.69 88888.00 2010-10-31 16:35:33.904 304 18312.10 59.69 52302.64 88888.00 2010-10-31 16:35:34.404 304 18312.12 59.66 52302.62 88888.00 2010-10-31 16:35:34.904 304 18312.05 59.68 52302.70 88888.00 2010-10-31 16:35:35.404 304 18311.93 59.66 52302.80 88888.00 2010-10-31 16:35:35.904 304 18312.04 59.71 52302.62 88888.00 2010-10-31 16:35:36.404 304 18312.12 59.79 52302.72 88888.00 2010-10-31 16:35:36.904 304 18312.06 59.82 52302.57 88888.00 2010-10-31 16:35:37.404 304 18311.96 59.77 52302.55 88888.00 2010-10-31 16:35:37.904 304 18311.94 59.78 52302.54 88888.00 2010-10-31 16:35:38.404 304 18312.10 59.78 52302.56 88888.00 2010-10-31 16:35:38.904 304 18312.10 59.74 52302.56 88888.00 2010-10-31 16:35:39.404 304 18312.04 59.73 52302.56 88888.00 2010-10-31 16:35:39.904 304 18312.04 59.71 52302.58 88888.00 2010-10-31 16:35:40.404 304 18312.07 59.70 52302.61 88888.00 2010-10-31 16:35:40.904 304 18311.99 59.76 52302.57 88888.00 2010-10-31 16:35:41.404 304 18311.89 59.87 52302.57 88888.00 2010-10-31 16:35:41.904 304 18312.09 59.85 52302.44 88888.00 2010-10-31 16:35:42.404 304 18312.14 59.84 52302.45 88888.00 2010-10-31 16:35:42.904 304 18311.97 59.85 52302.57 88888.00 2010-10-31 16:35:43.404 304 18311.91 59.89 52302.50 88888.00 2010-10-31 16:35:43.904 304 18311.94 59.88 52302.52 88888.00 2010-10-31 16:35:44.404 304 18312.00 59.94 52302.56 88888.00 2010-10-31 16:35:44.904 304 18312.05 60.01 52302.57 88888.00 2010-10-31 16:35:45.404 304 18312.06 59.95 52302.43 88888.00 2010-10-31 16:35:45.904 304 18312.03 59.89 52302.24 88888.00 2010-10-31 16:35:46.404 304 18312.00 59.88 52302.38 88888.00 2010-10-31 16:35:46.904 304 18312.03 59.77 52302.56 88888.00 2010-10-31 16:35:47.404 304 18312.03 59.79 52302.75 88888.00 2010-10-31 16:35:47.904 304 18311.93 59.77 52302.92 88888.00 2010-10-31 16:35:48.404 304 18312.01 59.80 52302.92 88888.00 2010-10-31 16:35:48.904 304 18312.18 59.74 52302.82 88888.00 2010-10-31 16:35:49.404 304 18312.27 59.75 52302.76 88888.00 2010-10-31 16:35:49.904 304 18312.31 59.82 52302.82 88888.00 2010-10-31 16:35:50.404 304 18312.33 59.83 52302.83 88888.00 2010-10-31 16:35:50.904 304 18312.28 59.81 52302.78 88888.00 2010-10-31 16:35:51.404 304 18312.31 59.76 52302.69 88888.00 2010-10-31 16:35:51.904 304 18312.40 59.74 52302.82 88888.00 2010-10-31 16:35:52.404 304 18312.41 59.79 52302.83 88888.00 2010-10-31 16:35:52.904 304 18312.40 59.80 52302.76 88888.00 2010-10-31 16:35:53.404 304 18312.30 59.85 52302.71 88888.00 2010-10-31 16:35:53.904 304 18312.27 59.86 52302.73 88888.00 2010-10-31 16:35:54.404 304 18312.12 59.74 52302.78 88888.00 2010-10-31 16:35:54.904 304 18311.86 59.74 52302.82 88888.00 2010-10-31 16:35:55.404 304 18311.99 59.78 52302.80 88888.00 2010-10-31 16:35:55.904 304 18312.25 59.72 52302.76 88888.00 2010-10-31 16:35:56.404 304 18312.41 59.71 52302.80 88888.00 2010-10-31 16:35:56.904 304 18312.33 59.72 52302.89 88888.00 2010-10-31 16:35:57.404 304 18312.30 59.73 52302.87 88888.00 2010-10-31 16:35:57.904 304 18312.32 59.69 52302.90 88888.00 2010-10-31 16:35:58.404 304 18312.38 59.65 52302.98 88888.00 2010-10-31 16:35:58.904 304 18312.34 59.62 52302.95 88888.00 2010-10-31 16:35:59.404 304 18312.21 59.57 52302.87 88888.00 2010-10-31 16:35:59.904 304 18312.19 59.63 52302.71 88888.00 2010-10-31 16:36:00.404 304 18312.22 59.61 52302.77 88888.00 2010-10-31 16:36:00.904 304 18312.21 59.64 52302.81 88888.00 2010-10-31 16:36:01.404 304 18312.04 59.62 52302.82 88888.00 2010-10-31 16:36:01.904 304 18311.88 59.56 52302.94 88888.00 2010-10-31 16:36:02.404 304 18311.88 59.49 52302.87 88888.00 2010-10-31 16:36:02.904 304 18311.94 59.43 52302.78 88888.00 2010-10-31 16:36:03.404 304 18312.21 59.48 52302.75 88888.00 2010-10-31 16:36:03.904 304 18311.94 59.61 52302.77 88888.00 2010-10-31 16:36:04.404 304 18312.18 59.54 52302.73 88888.00 2010-10-31 16:36:04.904 304 18312.45 59.47 52302.78 88888.00 2010-10-31 16:36:05.404 304 18312.45 59.46 52302.84 88888.00 2010-10-31 16:36:05.904 304 18312.44 59.49 52302.91 88888.00 2010-10-31 16:36:06.404 304 18312.45 59.48 52302.88 88888.00 2010-10-31 16:36:06.904 304 18312.53 59.49 52302.91 88888.00 2010-10-31 16:36:07.404 304 18312.47 59.43 52302.92 88888.00 2010-10-31 16:36:07.904 304 18312.32 59.47 52302.93 88888.00 2010-10-31 16:36:08.404 304 18312.38 59.44 52302.82 88888.00 2010-10-31 16:36:08.904 304 18312.45 59.36 52302.90 88888.00 2010-10-31 16:36:09.404 304 18312.36 59.17 52302.80 88888.00 2010-10-31 16:36:09.904 304 18312.27 59.07 52302.62 88888.00 2010-10-31 16:36:10.404 304 18312.26 59.10 52302.69 88888.00 2010-10-31 16:36:10.904 304 18312.15 59.23 52302.78 88888.00 2010-10-31 16:36:11.404 304 18312.08 59.30 52302.80 88888.00 2010-10-31 16:36:11.904 304 18312.14 59.28 52302.82 88888.00 2010-10-31 16:36:12.404 304 18312.19 59.30 52302.91 88888.00 2010-10-31 16:36:12.904 304 18312.36 59.22 52302.89 88888.00 2010-10-31 16:36:13.404 304 18312.25 59.18 52302.79 88888.00 2010-10-31 16:36:13.904 304 18312.10 59.16 52302.96 88888.00 2010-10-31 16:36:14.404 304 18312.15 59.20 52303.00 88888.00 2010-10-31 16:36:14.904 304 18311.95 59.23 52302.84 88888.00 2010-10-31 16:36:15.404 304 18311.57 59.14 52302.94 88888.00 2010-10-31 16:36:15.904 304 18311.78 59.03 52303.07 88888.00 2010-10-31 16:36:16.404 304 18312.04 59.07 52303.07 88888.00 2010-10-31 16:36:16.904 304 18312.16 59.06 52303.14 88888.00 2010-10-31 16:36:17.404 304 18312.00 58.94 52303.13 88888.00 2010-10-31 16:36:17.904 304 18311.57 58.85 52303.03 88888.00 2010-10-31 16:36:18.404 304 18311.47 58.89 52303.03 88888.00 2010-10-31 16:36:18.904 304 18311.58 58.88 52303.01 88888.00 2010-10-31 16:36:19.404 304 18311.86 58.88 52303.02 88888.00 2010-10-31 16:36:19.904 304 18311.83 58.89 52303.11 88888.00 2010-10-31 16:36:20.404 304 18311.89 58.87 52303.12 88888.00 2010-10-31 16:36:20.904 304 18311.84 58.89 52303.14 88888.00 2010-10-31 16:36:21.404 304 18311.77 58.97 52303.07 88888.00 2010-10-31 16:36:21.904 304 18311.88 58.97 52303.00 88888.00 2010-10-31 16:36:22.404 304 18311.80 58.96 52303.00 88888.00 2010-10-31 16:36:22.904 304 18311.54 58.90 52303.07 88888.00 2010-10-31 16:36:23.404 304 18311.24 58.90 52303.05 88888.00 2010-10-31 16:36:23.904 304 18311.34 58.96 52302.93 88888.00 2010-10-31 16:36:24.404 304 18311.56 58.91 52302.89 88888.00 2010-10-31 16:36:24.904 304 18311.66 58.87 52302.79 88888.00 2010-10-31 16:36:25.404 304 18311.73 58.86 52302.85 88888.00 2010-10-31 16:36:25.904 304 18311.62 58.85 52302.81 88888.00 2010-10-31 16:36:26.404 304 18311.51 58.82 52302.90 88888.00 2010-10-31 16:36:26.904 304 18311.42 58.87 52302.93 88888.00 2010-10-31 16:36:27.404 304 18311.41 58.80 52302.92 88888.00 2010-10-31 16:36:27.904 304 18311.34 58.61 52302.79 88888.00 2010-10-31 16:36:28.404 304 18311.20 58.58 52302.67 88888.00 2010-10-31 16:36:28.904 304 18311.18 58.64 52302.72 88888.00 2010-10-31 16:36:29.404 304 18311.17 58.76 52302.72 88888.00 2010-10-31 16:36:29.904 304 18310.82 58.81 52302.76 88888.00 2010-10-31 16:36:30.404 304 18310.73 58.72 52302.95 88888.00 2010-10-31 16:36:30.904 304 18310.87 58.66 52303.12 88888.00 2010-10-31 16:36:31.404 304 18310.88 58.59 52303.08 88888.00 2010-10-31 16:36:31.904 304 18310.92 58.55 52303.00 88888.00 2010-10-31 16:36:32.404 304 18310.96 58.58 52303.00 88888.00 2010-10-31 16:36:32.904 304 18310.87 58.58 52303.06 88888.00 2010-10-31 16:36:33.404 304 18310.78 58.58 52303.08 88888.00 2010-10-31 16:36:33.904 304 18310.74 58.57 52303.10 88888.00 2010-10-31 16:36:34.404 304 18310.71 58.58 52303.12 88888.00 2010-10-31 16:36:34.904 304 18310.70 58.64 52302.94 88888.00 2010-10-31 16:36:35.404 304 18310.67 58.58 52302.80 88888.00 2010-10-31 16:36:35.904 304 18310.67 58.38 52302.77 88888.00 2010-10-31 16:36:36.404 304 18310.65 58.23 52302.80 88888.00 2010-10-31 16:36:36.904 304 18310.69 58.38 52302.81 88888.00 2010-10-31 16:36:37.404 304 18310.74 58.43 52302.89 88888.00 2010-10-31 16:36:37.904 304 18310.59 58.41 52302.71 88888.00 2010-10-31 16:36:38.404 304 18310.51 58.39 52302.69 88888.00 2010-10-31 16:36:38.904 304 18310.48 58.39 52302.73 88888.00 2010-10-31 16:36:39.404 304 18310.45 58.37 52302.76 88888.00 2010-10-31 16:36:39.904 304 18310.41 58.35 52302.69 88888.00 2010-10-31 16:36:40.404 304 18310.47 58.35 52302.65 88888.00 2010-10-31 16:36:40.904 304 18310.38 58.33 52302.76 88888.00 2010-10-31 16:36:41.404 304 18310.25 58.29 52302.79 88888.00 2010-10-31 16:36:41.904 304 18310.10 58.29 52302.93 88888.00 2010-10-31 16:36:42.404 304 18310.03 58.31 52302.99 88888.00 2010-10-31 16:36:42.904 304 18309.97 58.23 52303.02 88888.00 2010-10-31 16:36:43.404 304 18309.98 58.21 52303.17 88888.00 2010-10-31 16:36:43.904 304 18309.95 58.18 52303.22 88888.00 2010-10-31 16:36:44.404 304 18309.95 58.14 52303.17 88888.00 2010-10-31 16:36:44.904 304 18309.92 58.11 52303.17 88888.00 2010-10-31 16:36:45.404 304 18309.83 58.09 52303.07 88888.00 2010-10-31 16:36:45.904 304 18309.48 58.09 52303.16 88888.00 2010-10-31 16:36:46.404 304 18309.34 58.02 52303.24 88888.00 2010-10-31 16:36:46.904 304 18309.49 58.00 52303.11 88888.00 2010-10-31 16:36:47.404 304 18309.72 58.00 52303.03 88888.00 2010-10-31 16:36:47.904 304 18309.71 58.03 52302.92 88888.00 2010-10-31 16:36:48.404 304 18309.61 57.97 52302.98 88888.00 2010-10-31 16:36:48.904 304 18309.54 57.95 52303.00 88888.00 2010-10-31 16:36:49.404 304 18309.55 57.90 52302.90 88888.00 2010-10-31 16:36:49.904 304 18309.37 57.91 52302.88 88888.00 2010-10-31 16:36:50.404 304 18309.45 57.85 52303.05 88888.00 2010-10-31 16:36:50.904 304 18309.58 57.78 52302.98 88888.00 2010-10-31 16:36:51.404 304 18309.43 57.73 52302.99 88888.00 2010-10-31 16:36:51.904 304 18309.43 57.61 52302.85 88888.00 2010-10-31 16:36:52.404 304 18309.38 57.58 52302.83 88888.00 2010-10-31 16:36:52.904 304 18309.26 57.51 52302.73 88888.00 2010-10-31 16:36:53.404 304 18309.35 57.52 52302.68 88888.00 2010-10-31 16:36:53.904 304 18309.38 57.52 52302.68 88888.00 2010-10-31 16:36:54.404 304 18309.23 57.54 52302.62 88888.00 2010-10-31 16:36:54.904 304 18309.25 57.55 52302.55 88888.00 2010-10-31 16:36:55.404 304 18309.29 57.58 52302.58 88888.00 2010-10-31 16:36:55.904 304 18309.30 57.42 52302.68 88888.00 2010-10-31 16:36:56.404 304 18309.19 57.37 52302.72 88888.00 2010-10-31 16:36:56.904 304 18309.21 57.33 52302.59 88888.00 2010-10-31 16:36:57.404 304 18309.17 57.21 52302.67 88888.00 2010-10-31 16:36:57.904 304 18309.17 57.20 52302.67 88888.00 2010-10-31 16:36:58.404 304 18309.18 57.08 52302.66 88888.00 2010-10-31 16:36:58.904 304 18309.11 57.14 52302.70 88888.00 2010-10-31 16:36:59.404 304 18309.15 57.17 52302.73 88888.00 2010-10-31 16:36:59.904 304 18309.19 57.08 52302.66 88888.00 2010-10-31 16:37:00.404 304 18309.10 56.99 52302.56 88888.00 2010-10-31 16:37:00.904 304 18308.95 57.01 52302.65 88888.00 2010-10-31 16:37:01.404 304 18309.06 56.98 52302.72 88888.00 2010-10-31 16:37:01.904 304 18309.10 57.01 52302.70 88888.00 2010-10-31 16:37:02.404 304 18309.00 56.97 52302.70 88888.00 2010-10-31 16:37:02.904 304 18308.99 56.97 52302.82 88888.00 2010-10-31 16:37:03.404 304 18308.94 56.87 52302.83 88888.00 2010-10-31 16:37:03.904 304 18308.80 56.82 52302.71 88888.00 2010-10-31 16:37:04.404 304 18308.75 56.81 52302.62 88888.00 2010-10-31 16:37:04.904 304 18308.75 56.83 52302.68 88888.00 2010-10-31 16:37:05.404 304 18308.86 56.70 52302.68 88888.00 2010-10-31 16:37:05.904 304 18308.75 56.67 52302.66 88888.00 2010-10-31 16:37:06.404 304 18308.67 56.74 52302.55 88888.00 2010-10-31 16:37:06.904 304 18308.61 56.73 52302.48 88888.00 2010-10-31 16:37:07.404 304 18308.53 56.67 52302.46 88888.00 2010-10-31 16:37:07.904 304 18308.64 56.65 52302.44 88888.00 2010-10-31 16:37:08.404 304 18308.72 56.59 52302.49 88888.00 2010-10-31 16:37:08.904 304 18308.54 56.59 52302.54 88888.00 2010-10-31 16:37:09.404 304 18308.54 56.54 52302.57 88888.00 2010-10-31 16:37:09.904 304 18308.57 56.54 52302.38 88888.00 2010-10-31 16:37:10.404 304 18308.54 56.59 52302.21 88888.00 2010-10-31 16:37:10.904 304 18308.59 56.51 52302.26 88888.00 2010-10-31 16:37:11.404 304 18308.59 56.46 52302.38 88888.00 2010-10-31 16:37:11.904 304 18308.54 56.50 52302.42 88888.00 2010-10-31 16:37:12.404 304 18308.45 56.47 52302.42 88888.00 2010-10-31 16:37:12.904 304 18308.56 56.41 52302.55 88888.00 2010-10-31 16:37:13.404 304 18308.54 56.45 52302.53 88888.00 2010-10-31 16:37:13.904 304 18308.49 56.45 52302.48 88888.00 2010-10-31 16:37:14.404 304 18308.45 56.36 52302.57 88888.00 2010-10-31 16:37:14.904 304 18308.32 56.32 52302.56 88888.00 2010-10-31 16:37:15.404 304 18308.37 56.25 52302.62 88888.00 2010-10-31 16:37:15.904 304 18308.45 56.28 52302.67 88888.00 2010-10-31 16:37:16.404 304 18308.38 56.15 52302.68 88888.00 2010-10-31 16:37:16.904 304 18308.35 56.10 52302.70 88888.00 2010-10-31 16:37:17.404 304 18308.31 56.09 52302.87 88888.00 2010-10-31 16:37:17.904 304 18308.28 56.07 52302.91 88888.00 2010-10-31 16:37:18.404 304 18308.02 56.02 52302.76 88888.00 2010-10-31 16:37:18.904 304 18308.10 56.00 52302.70 88888.00 2010-10-31 16:37:19.404 304 18308.16 55.94 52302.59 88888.00 2010-10-31 16:37:19.904 304 18308.03 55.96 52302.44 88888.00 2010-10-31 16:37:20.404 304 18307.83 55.99 52302.48 88888.00 2010-10-31 16:37:20.904 304 18307.95 56.21 52302.54 88888.00 2010-10-31 16:37:21.404 304 18307.96 56.20 52302.47 88888.00 2010-10-31 16:37:21.904 304 18307.85 56.29 52302.43 88888.00 2010-10-31 16:37:22.404 304 18307.83 56.22 52302.36 88888.00 2010-10-31 16:37:22.904 304 18307.80 56.15 52302.37 88888.00 2010-10-31 16:37:23.404 304 18307.81 56.13 52302.30 88888.00 2010-10-31 16:37:23.904 304 18307.86 56.18 52302.26 88888.00 2010-10-31 16:37:24.404 304 18307.87 56.14 52302.24 88888.00 2010-10-31 16:37:24.904 304 18307.72 56.16 52302.31 88888.00 2010-10-31 16:37:25.404 304 18307.66 56.19 52302.23 88888.00 2010-10-31 16:37:25.904 304 18307.63 56.14 52302.13 88888.00 2010-10-31 16:37:26.404 304 18307.62 56.12 52302.12 88888.00 2010-10-31 16:37:26.904 304 18307.60 55.97 52302.30 88888.00 2010-10-31 16:37:27.404 304 18307.59 55.92 52302.35 88888.00 2010-10-31 16:37:27.904 304 18307.56 55.97 52302.36 88888.00 2010-10-31 16:37:28.404 304 18307.42 56.02 52302.52 88888.00 2010-10-31 16:37:28.904 304 18307.31 56.01 52302.44 88888.00 2010-10-31 16:37:29.404 304 18307.26 55.99 52302.50 88888.00 2010-10-31 16:37:29.904 304 18307.49 55.96 52302.55 88888.00 2010-10-31 16:37:30.404 304 18307.59 55.87 52302.43 88888.00 2010-10-31 16:37:30.904 304 18307.45 55.80 52302.41 88888.00 2010-10-31 16:37:31.404 304 18307.45 55.86 52302.38 88888.00 2010-10-31 16:37:31.904 304 18307.48 55.94 52302.42 88888.00 2010-10-31 16:37:32.404 304 18307.51 55.94 52302.32 88888.00 2010-10-31 16:37:32.904 304 18307.66 55.90 52302.30 88888.00 2010-10-31 16:37:33.404 304 18307.69 55.86 52302.19 88888.00 2010-10-31 16:37:33.904 304 18307.24 55.84 52302.18 88888.00 2010-10-31 16:37:34.404 304 18307.22 55.79 52302.11 88888.00 2010-10-31 16:37:34.904 304 18307.61 55.79 52302.13 88888.00 2010-10-31 16:37:35.404 304 18307.64 55.83 52302.13 88888.00 2010-10-31 16:37:35.904 304 18307.59 55.91 52302.13 88888.00 2010-10-31 16:37:36.404 304 18307.55 55.92 52302.13 88888.00 2010-10-31 16:37:36.904 304 18307.33 55.90 52302.07 88888.00 2010-10-31 16:37:37.404 304 18307.48 55.89 52302.22 88888.00 2010-10-31 16:37:37.904 304 18307.54 55.88 52302.26 88888.00 2010-10-31 16:37:38.404 304 18307.64 55.85 52302.24 88888.00 2010-10-31 16:37:38.904 304 18307.49 55.80 52302.23 88888.00 2010-10-31 16:37:39.404 304 18307.22 55.78 52302.29 88888.00 2010-10-31 16:37:39.904 304 18307.39 55.72 52302.21 88888.00 2010-10-31 16:37:40.404 304 18307.54 55.69 52302.17 88888.00 2010-10-31 16:37:40.904 304 18307.50 55.68 52302.18 88888.00 2010-10-31 16:37:41.404 304 18307.53 55.67 52302.22 88888.00 2010-10-31 16:37:41.904 304 18307.42 55.76 52302.21 88888.00 2010-10-31 16:37:42.404 304 18307.47 55.70 52302.19 88888.00 2010-10-31 16:37:42.904 304 18307.58 55.66 52302.18 88888.00 2010-10-31 16:37:43.404 304 18307.61 55.68 52302.09 88888.00 2010-10-31 16:37:43.904 304 18307.52 55.65 52302.06 88888.00 2010-10-31 16:37:44.404 304 18307.50 55.62 52302.00 88888.00 2010-10-31 16:37:44.904 304 18307.61 55.56 52302.00 88888.00 2010-10-31 16:37:45.404 304 18307.77 55.48 52302.04 88888.00 2010-10-31 16:37:45.904 304 18307.77 55.53 52302.09 88888.00 2010-10-31 16:37:46.404 304 18307.76 55.57 52302.12 88888.00 2010-10-31 16:37:46.904 304 18307.74 55.58 52302.23 88888.00 2010-10-31 16:37:47.404 304 18307.71 55.67 52302.19 88888.00 2010-10-31 16:37:47.904 304 18307.85 55.78 52302.11 88888.00 2010-10-31 16:37:48.404 304 18307.76 55.73 52302.06 88888.00 2010-10-31 16:37:48.904 304 18307.70 55.64 52302.07 88888.00 2010-10-31 16:37:49.404 304 18307.64 55.58 52302.10 88888.00 2010-10-31 16:37:49.904 304 18307.65 55.53 52302.23 88888.00 2010-10-31 16:37:50.404 304 18307.72 55.53 52302.24 88888.00 2010-10-31 16:37:50.904 304 18307.78 55.52 52302.24 88888.00 2010-10-31 16:37:51.404 304 18307.64 55.56 52302.30 88888.00 2010-10-31 16:37:51.904 304 18307.83 55.55 52302.14 88888.00 2010-10-31 16:37:52.404 304 18307.93 55.47 52302.12 88888.00 2010-10-31 16:37:52.904 304 18307.82 55.46 52302.10 88888.00 2010-10-31 16:37:53.404 304 18307.74 55.49 52302.14 88888.00 2010-10-31 16:37:53.904 304 18307.76 55.50 52302.21 88888.00 2010-10-31 16:37:54.404 304 18307.76 55.52 52302.22 88888.00 2010-10-31 16:37:54.904 304 18307.58 55.48 52302.26 88888.00 2010-10-31 16:37:55.404 304 18307.69 55.43 52302.21 88888.00 2010-10-31 16:37:55.904 304 18307.78 55.39 52302.24 88888.00 2010-10-31 16:37:56.404 304 18307.82 55.40 52302.18 88888.00 2010-10-31 16:37:56.904 304 18307.86 55.42 52302.27 88888.00 2010-10-31 16:37:57.404 304 18307.87 55.43 52302.31 88888.00 2010-10-31 16:37:57.904 304 18307.91 55.41 52302.06 88888.00 2010-10-31 16:37:58.404 304 18307.88 55.34 52302.18 88888.00 2010-10-31 16:37:58.904 304 18307.82 55.42 52302.21 88888.00 2010-10-31 16:37:59.404 304 18307.75 55.41 52302.18 88888.00 2010-10-31 16:37:59.904 304 18307.86 55.41 52302.23 88888.00 2010-10-31 16:38:00.404 304 18307.83 55.44 52302.17 88888.00 2010-10-31 16:38:00.904 304 18307.85 55.46 52302.06 88888.00 2010-10-31 16:38:01.404 304 18307.77 55.43 52302.13 88888.00 2010-10-31 16:38:01.904 304 18307.78 55.45 52302.24 88888.00 2010-10-31 16:38:02.404 304 18307.67 55.39 52302.08 88888.00 2010-10-31 16:38:02.904 304 18307.67 55.40 52302.19 88888.00 2010-10-31 16:38:03.404 304 18307.74 55.40 52302.33 88888.00 2010-10-31 16:38:03.904 304 18307.75 55.46 52302.26 88888.00 2010-10-31 16:38:04.404 304 18307.77 55.42 52302.09 88888.00 2010-10-31 16:38:04.904 304 18307.76 55.47 52302.17 88888.00 2010-10-31 16:38:05.404 304 18307.75 55.50 52302.35 88888.00 2010-10-31 16:38:05.904 304 18307.67 55.53 52302.31 88888.00 2010-10-31 16:38:06.404 304 18307.61 55.46 52302.33 88888.00 2010-10-31 16:38:06.904 304 18307.65 55.46 52302.29 88888.00 2010-10-31 16:38:07.404 304 18307.80 55.44 52302.24 88888.00 2010-10-31 16:38:07.904 304 18307.62 55.45 52302.25 88888.00 2010-10-31 16:38:08.404 304 18307.58 55.54 52302.31 88888.00 2010-10-31 16:38:08.904 304 18307.65 55.55 52302.40 88888.00 2010-10-31 16:38:09.404 304 18307.51 55.55 52302.41 88888.00 2010-10-31 16:38:09.904 304 18307.58 55.52 52302.37 88888.00 2010-10-31 16:38:10.404 304 18307.56 55.54 52302.35 88888.00 2010-10-31 16:38:10.904 304 18307.51 55.48 52302.27 88888.00 2010-10-31 16:38:11.404 304 18307.53 55.29 52302.34 88888.00 2010-10-31 16:38:11.904 304 18307.45 55.25 52302.38 88888.00 2010-10-31 16:38:12.404 304 18307.60 55.24 52302.36 88888.00 2010-10-31 16:38:12.904 304 18307.52 55.32 52302.38 88888.00 2010-10-31 16:38:13.404 304 18307.54 55.39 52302.40 88888.00 2010-10-31 16:38:13.904 304 18307.66 55.37 52302.56 88888.00 2010-10-31 16:38:14.404 304 18307.72 55.28 52302.53 88888.00 2010-10-31 16:38:14.904 304 18307.77 55.34 52302.40 88888.00 2010-10-31 16:38:15.404 304 18307.62 55.51 52302.31 88888.00 2010-10-31 16:38:15.904 304 18307.38 55.54 52302.36 88888.00 2010-10-31 16:38:16.404 304 18307.60 55.52 52302.33 88888.00 2010-10-31 16:38:16.904 304 18307.65 55.52 52302.38 88888.00 2010-10-31 16:38:17.404 304 18307.67 55.58 52302.47 88888.00 2010-10-31 16:38:17.904 304 18307.76 55.49 52302.52 88888.00 2010-10-31 16:38:18.404 304 18307.61 55.50 52302.68 88888.00 2010-10-31 16:38:18.904 304 18307.64 55.48 52302.71 88888.00 2010-10-31 16:38:19.404 304 18307.60 55.51 52302.58 88888.00 2010-10-31 16:38:19.904 304 18307.67 55.48 52302.44 88888.00 2010-10-31 16:38:20.404 304 18307.89 55.49 52302.46 88888.00 2010-10-31 16:38:20.904 304 18307.85 55.56 52302.53 88888.00 2010-10-31 16:38:21.404 304 18307.78 55.55 52302.48 88888.00 2010-10-31 16:38:21.904 304 18307.77 55.58 52302.41 88888.00 2010-10-31 16:38:22.404 304 18307.62 55.61 52302.54 88888.00 2010-10-31 16:38:22.904 304 18307.37 55.62 52302.50 88888.00 2010-10-31 16:38:23.404 304 18307.66 55.58 52302.49 88888.00 2010-10-31 16:38:23.904 304 18307.81 55.52 52302.50 88888.00 2010-10-31 16:38:24.404 304 18307.86 55.49 52302.62 88888.00 2010-10-31 16:38:24.904 304 18307.81 55.49 52302.70 88888.00 2010-10-31 16:38:25.404 304 18307.84 55.47 52302.58 88888.00 2010-10-31 16:38:25.904 304 18307.71 55.46 52302.72 88888.00 2010-10-31 16:38:26.404 304 18307.86 55.48 52302.65 88888.00 2010-10-31 16:38:26.904 304 18307.88 55.48 52302.55 88888.00 2010-10-31 16:38:27.404 304 18307.91 55.51 52302.56 88888.00 2010-10-31 16:38:27.904 304 18307.98 55.53 52302.54 88888.00 2010-10-31 16:38:28.404 304 18307.87 55.52 52302.48 88888.00 2010-10-31 16:38:28.904 304 18307.59 55.48 52302.52 88888.00 2010-10-31 16:38:29.404 304 18307.69 55.51 52302.66 88888.00 2010-10-31 16:38:29.904 304 18307.92 55.49 52302.69 88888.00 2010-10-31 16:38:30.404 304 18307.95 55.54 52302.73 88888.00 2010-10-31 16:38:30.904 304 18307.81 55.52 52302.75 88888.00 2010-10-31 16:38:31.404 304 18307.94 55.48 52302.71 88888.00 2010-10-31 16:38:31.904 304 18308.02 55.49 52302.69 88888.00 2010-10-31 16:38:32.404 304 18308.18 55.46 52302.70 88888.00 2010-10-31 16:38:32.904 304 18308.29 55.50 52302.73 88888.00 2010-10-31 16:38:33.404 304 18308.20 55.52 52302.71 88888.00 2010-10-31 16:38:33.904 304 18308.19 55.50 52302.58 88888.00 2010-10-31 16:38:34.404 304 18308.02 55.45 52302.59 88888.00 2010-10-31 16:38:34.904 304 18307.99 55.54 52302.72 88888.00 2010-10-31 16:38:35.404 304 18308.10 55.57 52302.65 88888.00 2010-10-31 16:38:35.904 304 18307.92 55.53 52302.62 88888.00 2010-10-31 16:38:36.404 304 18307.93 55.49 52302.59 88888.00 2010-10-31 16:38:36.904 304 18308.06 55.40 52302.62 88888.00 2010-10-31 16:38:37.404 304 18308.13 55.46 52302.72 88888.00 2010-10-31 16:38:37.904 304 18308.04 55.50 52302.75 88888.00 2010-10-31 16:38:38.404 304 18308.03 55.52 52302.73 88888.00 2010-10-31 16:38:38.904 304 18308.05 55.50 52302.75 88888.00 2010-10-31 16:38:39.404 304 18308.07 55.49 52302.73 88888.00 2010-10-31 16:38:39.904 304 18308.11 55.50 52302.73 88888.00 2010-10-31 16:38:40.404 304 18308.17 55.43 52302.81 88888.00 2010-10-31 16:38:40.904 304 18308.25 55.48 52302.79 88888.00 2010-10-31 16:38:41.404 304 18308.24 55.63 52302.67 88888.00 2010-10-31 16:38:41.904 304 18308.36 55.74 52302.58 88888.00 2010-10-31 16:38:42.404 304 18308.32 55.72 52302.60 88888.00 2010-10-31 16:38:42.904 304 18308.27 55.58 52302.65 88888.00 2010-10-31 16:38:43.404 304 18308.13 55.59 52302.68 88888.00 2010-10-31 16:38:43.904 304 18307.80 55.57 52302.82 88888.00 2010-10-31 16:38:44.404 304 18307.66 55.48 52302.79 88888.00 2010-10-31 16:38:44.904 304 18307.73 55.54 52302.79 88888.00 2010-10-31 16:38:45.404 304 18307.92 55.59 52302.82 88888.00 2010-10-31 16:38:45.904 304 18308.21 55.59 52302.82 88888.00 2010-10-31 16:38:46.404 304 18308.21 55.61 52302.82 88888.00 2010-10-31 16:38:46.904 304 18308.24 55.64 52302.79 88888.00 2010-10-31 16:38:47.404 304 18308.24 55.67 52302.64 88888.00 2010-10-31 16:38:47.904 304 18308.21 55.61 52302.58 88888.00 2010-10-31 16:38:48.404 304 18308.27 55.55 52302.61 88888.00 2010-10-31 16:38:48.904 304 18308.32 55.46 52302.71 88888.00 2010-10-31 16:38:49.404 304 18308.10 55.45 52302.82 88888.00 2010-10-31 16:38:49.904 304 18308.08 55.51 52302.90 88888.00 2010-10-31 16:38:50.404 304 18308.35 55.44 52302.93 88888.00 2010-10-31 16:38:50.904 304 18308.21 55.48 52302.93 88888.00 2010-10-31 16:38:51.404 304 18307.87 55.44 52302.82 88888.00 2010-10-31 16:38:51.904 304 18307.91 55.43 52302.81 88888.00 2010-10-31 16:38:52.404 304 18308.11 55.50 52302.89 88888.00 2010-10-31 16:38:52.904 304 18308.05 55.50 52302.94 88888.00 2010-10-31 16:38:53.404 304 18308.19 55.45 52302.87 88888.00 2010-10-31 16:38:53.904 304 18308.21 55.46 52302.81 88888.00 2010-10-31 16:38:54.404 304 18308.28 55.49 52302.98 88888.00 2010-10-31 16:38:54.904 304 18308.32 55.52 52303.04 88888.00 2010-10-31 16:38:55.404 304 18308.41 55.46 52302.90 88888.00 2010-10-31 16:38:55.904 304 18308.21 55.53 52302.91 88888.00 2010-10-31 16:38:56.404 304 18308.07 55.52 52302.90 88888.00 2010-10-31 16:38:56.904 304 18308.15 55.51 52302.84 88888.00 2010-10-31 16:38:57.404 304 18308.24 55.47 52302.91 88888.00 2010-10-31 16:38:57.904 304 18308.25 55.48 52302.91 88888.00 2010-10-31 16:38:58.404 304 18308.25 55.46 52302.85 88888.00 2010-10-31 16:38:58.904 304 18308.27 55.49 52302.82 88888.00 2010-10-31 16:38:59.404 304 18308.38 55.55 52302.84 88888.00 2010-10-31 16:38:59.904 304 18308.45 55.57 52302.90 88888.00 2010-10-31 16:39:00.404 304 18308.49 55.61 52303.01 88888.00 2010-10-31 16:39:00.904 304 18308.37 55.61 52303.11 88888.00 2010-10-31 16:39:01.404 304 18308.27 55.66 52303.11 88888.00 2010-10-31 16:39:01.904 304 18308.31 55.75 52303.14 88888.00 2010-10-31 16:39:02.404 304 18308.30 55.81 52303.00 88888.00 2010-10-31 16:39:02.904 304 18308.37 55.78 52302.90 88888.00 2010-10-31 16:39:03.404 304 18308.24 55.77 52302.93 88888.00 2010-10-31 16:39:03.904 304 18307.96 55.71 52302.91 88888.00 2010-10-31 16:39:04.404 304 18307.87 55.76 52302.91 88888.00 2010-10-31 16:39:04.904 304 18308.20 55.71 52302.90 88888.00 2010-10-31 16:39:05.404 304 18308.34 55.69 52302.93 88888.00 2010-10-31 16:39:05.904 304 18308.48 55.80 52303.06 88888.00 2010-10-31 16:39:06.404 304 18308.49 55.83 52303.07 88888.00 2010-10-31 16:39:06.904 304 18308.42 55.84 52303.05 88888.00 2010-10-31 16:39:07.404 304 18308.37 55.86 52302.92 88888.00 2010-10-31 16:39:07.904 304 18308.47 55.85 52302.91 88888.00 2010-10-31 16:39:08.404 304 18308.49 55.86 52303.02 88888.00 2010-10-31 16:39:08.904 304 18308.39 55.80 52302.95 88888.00 2010-10-31 16:39:09.404 304 18308.29 55.85 52302.82 88888.00 2010-10-31 16:39:09.904 304 18308.42 55.80 52302.82 88888.00 2010-10-31 16:39:10.404 304 18308.39 55.78 52302.98 88888.00 2010-10-31 16:39:10.904 304 18308.24 55.78 52302.90 88888.00 2010-10-31 16:39:11.404 304 18308.30 55.76 52302.82 88888.00 2010-10-31 16:39:11.904 304 18308.52 55.69 52302.71 88888.00 2010-10-31 16:39:12.404 304 18308.58 55.68 52302.71 88888.00 2010-10-31 16:39:12.904 304 18308.48 55.70 52302.82 88888.00 2010-10-31 16:39:13.404 304 18308.34 55.69 52302.91 88888.00 2010-10-31 16:39:13.904 304 18308.18 55.68 52302.95 88888.00 2010-10-31 16:39:14.404 304 18308.17 55.67 52302.87 88888.00 2010-10-31 16:39:14.904 304 18308.35 55.66 52302.80 88888.00 2010-10-31 16:39:15.404 304 18308.35 55.57 52302.90 88888.00 2010-10-31 16:39:15.904 304 18308.17 55.63 52302.91 88888.00 2010-10-31 16:39:16.404 304 18308.17 55.77 52302.88 88888.00 2010-10-31 16:39:16.904 304 18308.54 55.74 52302.92 88888.00 2010-10-31 16:39:17.404 304 18308.60 55.77 52302.95 88888.00 2010-10-31 16:39:17.904 304 18308.65 55.81 52302.89 88888.00 2010-10-31 16:39:18.404 304 18308.82 55.76 52302.87 88888.00 2010-10-31 16:39:18.904 304 18308.78 55.68 52302.90 88888.00 2010-10-31 16:39:19.404 304 18308.70 55.79 52302.94 88888.00 2010-10-31 16:39:19.904 304 18308.59 55.87 52302.84 88888.00 2010-10-31 16:39:20.404 304 18308.50 55.85 52302.75 88888.00 2010-10-31 16:39:20.904 304 18308.51 55.87 52302.85 88888.00 2010-10-31 16:39:21.404 304 18308.49 55.87 52302.92 88888.00 2010-10-31 16:39:21.904 304 18308.41 55.88 52302.89 88888.00 2010-10-31 16:39:22.404 304 18308.38 55.99 52302.87 88888.00 2010-10-31 16:39:22.904 304 18308.49 55.90 52302.82 88888.00 2010-10-31 16:39:23.404 304 18308.68 55.94 52302.77 88888.00 2010-10-31 16:39:23.904 304 18308.69 55.91 52302.75 88888.00 2010-10-31 16:39:24.404 304 18308.57 55.91 52302.76 88888.00 2010-10-31 16:39:24.904 304 18308.37 55.94 52302.79 88888.00 2010-10-31 16:39:25.404 304 18308.13 55.88 52302.77 88888.00 2010-10-31 16:39:25.904 304 18308.39 55.97 52302.85 88888.00 2010-10-31 16:39:26.404 304 18308.47 56.04 52302.91 88888.00 2010-10-31 16:39:26.904 304 18308.50 56.03 52302.89 88888.00 2010-10-31 16:39:27.404 304 18308.58 55.97 52303.01 88888.00 2010-10-31 16:39:27.904 304 18308.60 55.91 52302.96 88888.00 2010-10-31 16:39:28.404 304 18308.72 55.90 52302.94 88888.00 2010-10-31 16:39:28.904 304 18308.49 55.87 52302.94 88888.00 2010-10-31 16:39:29.404 304 18308.21 55.94 52302.95 88888.00 2010-10-31 16:39:29.904 304 18308.23 55.94 52302.98 88888.00 2010-10-31 16:39:30.404 304 18308.19 55.86 52303.00 88888.00 2010-10-31 16:39:30.904 304 18308.21 55.89 52303.05 88888.00 2010-10-31 16:39:31.404 304 18308.34 55.91 52302.99 88888.00 2010-10-31 16:39:31.904 304 18308.68 55.92 52302.91 88888.00 2010-10-31 16:39:32.404 304 18308.68 55.88 52302.88 88888.00 2010-10-31 16:39:32.904 304 18308.32 55.80 52302.93 88888.00 2010-10-31 16:39:33.404 304 18308.21 55.78 52303.02 88888.00 2010-10-31 16:39:33.904 304 18308.30 55.85 52302.92 88888.00 2010-10-31 16:39:34.404 304 18308.53 55.78 52303.07 88888.00 2010-10-31 16:39:34.904 304 18308.79 55.73 52303.13 88888.00 2010-10-31 16:39:35.404 304 18308.86 55.81 52303.04 88888.00 2010-10-31 16:39:35.904 304 18308.84 55.83 52303.00 88888.00 2010-10-31 16:39:36.404 304 18308.76 55.87 52303.06 88888.00 2010-10-31 16:39:36.904 304 18308.70 55.84 52303.17 88888.00 2010-10-31 16:39:37.404 304 18308.81 55.78 52303.15 88888.00 2010-10-31 16:39:37.904 304 18308.78 55.81 52303.03 88888.00 2010-10-31 16:39:38.404 304 18308.67 55.78 52303.15 88888.00 2010-10-31 16:39:38.904 304 18308.52 55.71 52303.17 88888.00 2010-10-31 16:39:39.404 304 18308.72 55.69 52303.15 88888.00 2010-10-31 16:39:39.904 304 18308.67 55.77 52303.02 88888.00 2010-10-31 16:39:40.404 304 18308.62 55.74 52302.96 88888.00 2010-10-31 16:39:40.904 304 18308.68 55.69 52303.06 88888.00 2010-10-31 16:39:41.404 304 18308.71 55.69 52303.17 88888.00 2010-10-31 16:39:41.904 304 18308.75 55.74 52303.12 88888.00 2010-10-31 16:39:42.404 304 18308.72 55.78 52303.19 88888.00 2010-10-31 16:39:42.904 304 18308.65 55.73 52303.19 88888.00 2010-10-31 16:39:43.404 304 18308.53 55.67 52303.14 88888.00 2010-10-31 16:39:43.904 304 18308.50 55.58 52303.01 88888.00 2010-10-31 16:39:44.404 304 18308.50 55.63 52302.94 88888.00 2010-10-31 16:39:44.904 304 18308.50 55.64 52302.93 88888.00 2010-10-31 16:39:45.404 304 18308.36 55.63 52302.96 88888.00 2010-10-31 16:39:45.904 304 18308.42 55.69 52302.99 88888.00 2010-10-31 16:39:46.404 304 18308.50 55.71 52303.08 88888.00 2010-10-31 16:39:46.904 304 18308.57 55.75 52303.05 88888.00 2010-10-31 16:39:47.404 304 18308.51 55.83 52303.05 88888.00 2010-10-31 16:39:47.904 304 18308.51 55.79 52303.01 88888.00 2010-10-31 16:39:48.404 304 18308.53 55.76 52303.03 88888.00 2010-10-31 16:39:48.904 304 18308.49 55.68 52303.00 88888.00 2010-10-31 16:39:49.404 304 18308.47 55.69 52303.11 88888.00 2010-10-31 16:39:49.904 304 18308.40 55.72 52303.14 88888.00 2010-10-31 16:39:50.404 304 18308.48 55.79 52303.08 88888.00 2010-10-31 16:39:50.904 304 18308.52 55.81 52303.01 88888.00 2010-10-31 16:39:51.404 304 18308.53 55.80 52302.95 88888.00 2010-10-31 16:39:51.904 304 18308.45 55.85 52302.85 88888.00 2010-10-31 16:39:52.404 304 18308.21 55.86 52302.78 88888.00 2010-10-31 16:39:52.904 304 18308.29 55.89 52302.82 88888.00 2010-10-31 16:39:53.404 304 18308.39 55.89 52302.92 88888.00 2010-10-31 16:39:53.904 304 18308.08 55.86 52302.88 88888.00 2010-10-31 16:39:54.404 304 18308.09 55.87 52303.04 88888.00 2010-10-31 16:39:54.904 304 18308.39 55.84 52303.04 88888.00 2010-10-31 16:39:55.404 304 18308.54 55.78 52302.96 88888.00 2010-10-31 16:39:55.904 304 18308.47 55.82 52302.90 88888.00 2010-10-31 16:39:56.404 304 18308.35 55.84 52302.92 88888.00 2010-10-31 16:39:56.904 304 18308.31 55.88 52303.10 88888.00 2010-10-31 16:39:57.404 304 18308.07 55.86 52303.16 88888.00 2010-10-31 16:39:57.904 304 18307.95 55.88 52303.13 88888.00 2010-10-31 16:39:58.404 304 18308.15 55.90 52303.17 88888.00 2010-10-31 16:39:58.904 304 18308.35 55.82 52303.12 88888.00 2010-10-31 16:39:59.404 304 18308.26 55.82 52303.01 88888.00 2010-10-31 16:39:59.904 304 18308.24 55.84 52303.12 88888.00 2010-10-31 16:40:00.404 304 18308.27 55.90 52303.24 88888.00 2010-10-31 16:40:00.904 304 18308.24 55.94 52303.15 88888.00 2010-10-31 16:40:01.404 304 18308.06 55.90 52303.06 88888.00 2010-10-31 16:40:01.904 304 18308.04 55.91 52303.17 88888.00 2010-10-31 16:40:02.404 304 18308.04 55.89 52303.37 88888.00 2010-10-31 16:40:02.904 304 18308.06 55.85 52303.39 88888.00 2010-10-31 16:40:03.404 304 18308.10 55.91 52303.26 88888.00 2010-10-31 16:40:03.904 304 18308.20 55.94 52303.30 88888.00 2010-10-31 16:40:04.404 304 18308.30 55.68 52303.34 88888.00 2010-10-31 16:40:04.904 304 18308.11 55.76 52303.31 88888.00 2010-10-31 16:40:05.404 304 18308.08 55.85 52303.35 88888.00 2010-10-31 16:40:05.904 304 18308.11 55.87 52303.29 88888.00 2010-10-31 16:40:06.404 304 18308.18 55.87 52303.26 88888.00 2010-10-31 16:40:06.904 304 18308.13 55.85 52303.22 88888.00 2010-10-31 16:40:07.404 304 18308.05 55.82 52303.17 88888.00 2010-10-31 16:40:07.904 304 18308.02 55.85 52303.19 88888.00 2010-10-31 16:40:08.404 304 18308.15 55.84 52303.27 88888.00 2010-10-31 16:40:08.904 304 18307.91 55.73 52303.33 88888.00 2010-10-31 16:40:09.404 304 18307.55 55.70 52303.26 88888.00 2010-10-31 16:40:09.904 304 18307.48 55.70 52303.18 88888.00 2010-10-31 16:40:10.404 304 18307.50 55.70 52303.17 88888.00 2010-10-31 16:40:10.904 304 18307.55 55.65 52303.19 88888.00 2010-10-31 16:40:11.404 304 18307.75 55.67 52303.23 88888.00 2010-10-31 16:40:11.904 304 18307.84 55.66 52303.08 88888.00 2010-10-31 16:40:12.404 304 18307.80 55.69 52303.04 88888.00 2010-10-31 16:40:12.904 304 18307.42 55.73 52303.12 88888.00 2010-10-31 16:40:13.404 304 18307.62 55.78 52303.26 88888.00 2010-10-31 16:40:13.904 304 18307.84 55.86 52303.24 88888.00 2010-10-31 16:40:14.404 304 18307.81 55.80 52303.11 88888.00 2010-10-31 16:40:14.904 304 18307.31 55.78 52303.15 88888.00 2010-10-31 16:40:15.404 304 18307.51 55.73 52303.26 88888.00 2010-10-31 16:40:15.904 304 18307.51 55.75 52303.06 88888.00 2010-10-31 16:40:16.404 304 18307.76 55.78 52303.00 88888.00 2010-10-31 16:40:16.904 304 18307.78 55.77 52302.99 88888.00 2010-10-31 16:40:17.404 304 18307.78 55.75 52303.01 88888.00 2010-10-31 16:40:17.904 304 18307.81 55.74 52303.04 88888.00 2010-10-31 16:40:18.404 304 18307.85 55.85 52303.00 88888.00 2010-10-31 16:40:18.904 304 18307.76 55.78 52302.91 88888.00 2010-10-31 16:40:19.404 304 18307.71 55.77 52302.88 88888.00 2010-10-31 16:40:19.904 304 18307.64 55.73 52302.89 88888.00 2010-10-31 16:40:20.404 304 18307.61 55.71 52302.96 88888.00 2010-10-31 16:40:20.904 304 18307.67 55.71 52302.92 88888.00 2010-10-31 16:40:21.404 304 18307.73 55.69 52302.77 88888.00 2010-10-31 16:40:21.904 304 18307.70 55.69 52302.84 88888.00 2010-10-31 16:40:22.404 304 18307.69 55.63 52303.03 88888.00 2010-10-31 16:40:22.904 304 18307.73 55.63 52303.08 88888.00 2010-10-31 16:40:23.404 304 18307.67 55.63 52303.08 88888.00 2010-10-31 16:40:23.904 304 18307.76 55.68 52303.10 88888.00 2010-10-31 16:40:24.404 304 18307.70 55.74 52303.04 88888.00 2010-10-31 16:40:24.904 304 18307.49 55.81 52303.08 88888.00 2010-10-31 16:40:25.404 304 18307.58 55.85 52303.06 88888.00 2010-10-31 16:40:25.904 304 18307.63 55.82 52303.08 88888.00 2010-10-31 16:40:26.404 304 18307.83 55.78 52303.14 88888.00 2010-10-31 16:40:26.904 304 18307.60 55.74 52303.17 88888.00 2010-10-31 16:40:27.404 304 18307.77 55.67 52303.15 88888.00 2010-10-31 16:40:27.904 304 18307.81 55.61 52303.14 88888.00 2010-10-31 16:40:28.404 304 18307.75 55.57 52303.20 88888.00 2010-10-31 16:40:28.904 304 18307.73 55.69 52303.34 88888.00 2010-10-31 16:40:29.404 304 18307.81 55.70 52303.26 88888.00 2010-10-31 16:40:29.904 304 18307.86 55.71 52303.16 88888.00 2010-10-31 16:40:30.404 304 18307.82 55.81 52303.28 88888.00 2010-10-31 16:40:30.904 304 18307.85 55.69 52303.24 88888.00 2010-10-31 16:40:31.404 304 18307.69 55.58 52303.06 88888.00 2010-10-31 16:40:31.904 304 18307.62 55.64 52303.06 88888.00 2010-10-31 16:40:32.404 304 18307.72 55.76 52303.01 88888.00 2010-10-31 16:40:32.904 304 18307.91 55.69 52302.98 88888.00 2010-10-31 16:40:33.404 304 18307.91 55.66 52302.82 88888.00 2010-10-31 16:40:33.904 304 18307.85 55.65 52302.88 88888.00 2010-10-31 16:40:34.404 304 18307.77 55.59 52302.75 88888.00 2010-10-31 16:40:34.904 304 18307.72 55.46 52302.75 88888.00 2010-10-31 16:40:35.404 304 18307.76 55.49 52302.77 88888.00 2010-10-31 16:40:35.904 304 18307.73 55.56 52302.89 88888.00 2010-10-31 16:40:36.404 304 18307.72 55.44 52303.00 88888.00 2010-10-31 16:40:36.904 304 18307.71 55.39 52303.19 88888.00 2010-10-31 16:40:37.404 304 18307.76 55.40 52303.20 88888.00 2010-10-31 16:40:37.904 304 18307.88 55.37 52303.23 88888.00 2010-10-31 16:40:38.404 304 18307.89 55.34 52303.23 88888.00 2010-10-31 16:40:38.904 304 18307.91 55.35 52303.17 88888.00 2010-10-31 16:40:39.404 304 18307.95 55.35 52303.28 88888.00 2010-10-31 16:40:39.904 304 18307.87 55.31 52303.30 88888.00 2010-10-31 16:40:40.404 304 18307.84 55.28 52303.14 88888.00 2010-10-31 16:40:40.904 304 18307.88 55.28 52303.06 88888.00 2010-10-31 16:40:41.404 304 18307.93 55.19 52302.93 88888.00 2010-10-31 16:40:41.904 304 18307.95 55.24 52303.00 88888.00 2010-10-31 16:40:42.404 304 18307.97 55.30 52303.19 88888.00 2010-10-31 16:40:42.904 304 18307.95 55.29 52303.25 88888.00 2010-10-31 16:40:43.404 304 18307.76 55.26 52303.33 88888.00 2010-10-31 16:40:43.904 304 18307.49 55.23 52303.31 88888.00 2010-10-31 16:40:44.404 304 18307.37 55.20 52303.22 88888.00 2010-10-31 16:40:44.904 304 18307.40 55.16 52303.22 88888.00 2010-10-31 16:40:45.404 304 18307.74 55.19 52303.15 88888.00 2010-10-31 16:40:45.904 304 18307.98 55.31 52303.16 88888.00 2010-10-31 16:40:46.404 304 18308.06 55.28 52303.04 88888.00 2010-10-31 16:40:46.904 304 18308.06 55.17 52302.98 88888.00 2010-10-31 16:40:47.404 304 18308.10 55.11 52302.79 88888.00 2010-10-31 16:40:47.904 304 18308.02 55.18 52302.83 88888.00 2010-10-31 16:40:48.404 304 18307.94 55.18 52302.89 88888.00 2010-10-31 16:40:48.904 304 18307.89 55.20 52302.93 88888.00 2010-10-31 16:40:49.404 304 18307.89 55.16 52302.99 88888.00 2010-10-31 16:40:49.904 304 18307.95 55.13 52303.00 88888.00 2010-10-31 16:40:50.404 304 18308.02 55.18 52302.91 88888.00 2010-10-31 16:40:50.904 304 18307.99 55.14 52302.95 88888.00 2010-10-31 16:40:51.404 304 18307.97 55.16 52303.07 88888.00 2010-10-31 16:40:51.904 304 18308.05 55.20 52303.02 88888.00 2010-10-31 16:40:52.404 304 18308.13 55.17 52303.05 88888.00 2010-10-31 16:40:52.904 304 18308.11 55.15 52302.94 88888.00 2010-10-31 16:40:53.404 304 18308.07 55.15 52303.04 88888.00 2010-10-31 16:40:53.904 304 18308.06 55.15 52303.00 88888.00 2010-10-31 16:40:54.404 304 18308.04 55.12 52303.05 88888.00 2010-10-31 16:40:54.904 304 18308.00 55.16 52303.08 88888.00 2010-10-31 16:40:55.404 304 18308.00 55.09 52302.98 88888.00 2010-10-31 16:40:55.904 304 18308.00 55.08 52303.17 88888.00 2010-10-31 16:40:56.404 304 18308.00 55.15 52303.25 88888.00 2010-10-31 16:40:56.904 304 18307.96 55.19 52303.13 88888.00 2010-10-31 16:40:57.404 304 18308.08 55.14 52302.99 88888.00 2010-10-31 16:40:57.904 304 18308.14 55.12 52303.01 88888.00 2010-10-31 16:40:58.404 304 18308.13 55.16 52303.14 88888.00 2010-10-31 16:40:58.904 304 18308.13 55.19 52303.24 88888.00 2010-10-31 16:40:59.404 304 18308.13 55.24 52303.23 88888.00 2010-10-31 16:40:59.904 304 18307.99 55.30 52303.13 88888.00 2010-10-31 16:41:00.404 304 18307.98 55.32 52303.24 88888.00 2010-10-31 16:41:00.904 304 18308.24 55.29 52303.18 88888.00 2010-10-31 16:41:01.404 304 18308.34 55.34 52303.07 88888.00 2010-10-31 16:41:01.904 304 18308.25 55.37 52303.08 88888.00 2010-10-31 16:41:02.404 304 18308.23 55.35 52303.07 88888.00 2010-10-31 16:41:02.904 304 18308.27 55.34 52303.10 88888.00 2010-10-31 16:41:03.404 304 18308.27 55.26 52303.18 88888.00 2010-10-31 16:41:03.904 304 18308.25 55.19 52303.15 88888.00 2010-10-31 16:41:04.404 304 18308.38 55.25 52303.13 88888.00 2010-10-31 16:41:04.904 304 18308.41 55.29 52303.22 88888.00 2010-10-31 16:41:05.404 304 18308.34 55.31 52303.06 88888.00 2010-10-31 16:41:05.904 304 18308.41 55.32 52302.98 88888.00 2010-10-31 16:41:06.404 304 18308.43 55.31 52302.96 88888.00 2010-10-31 16:41:06.904 304 18308.10 55.35 52303.00 88888.00 2010-10-31 16:41:07.404 304 18308.21 55.31 52302.98 88888.00 2010-10-31 16:41:07.904 304 18308.42 55.35 52303.01 88888.00 2010-10-31 16:41:08.404 304 18308.45 55.36 52303.03 88888.00 2010-10-31 16:41:08.904 304 18308.50 55.43 52303.07 88888.00 2010-10-31 16:41:09.404 304 18308.60 55.43 52303.08 88888.00 2010-10-31 16:41:09.904 304 18308.64 55.51 52303.08 88888.00 2010-10-31 16:41:10.404 304 18308.71 55.51 52303.05 88888.00 2010-10-31 16:41:10.904 304 18308.67 55.55 52303.03 88888.00 2010-10-31 16:41:11.404 304 18308.48 55.52 52302.98 88888.00 2010-10-31 16:41:11.904 304 18308.47 55.51 52302.99 88888.00 2010-10-31 16:41:12.404 304 18308.60 55.57 52302.83 88888.00 2010-10-31 16:41:12.904 304 18308.61 55.55 52302.78 88888.00 2010-10-31 16:41:13.404 304 18308.67 55.56 52302.77 88888.00 2010-10-31 16:41:13.904 304 18308.60 55.63 52302.69 88888.00 2010-10-31 16:41:14.404 304 18308.65 55.54 52302.73 88888.00 2010-10-31 16:41:14.904 304 18308.34 55.56 52302.73 88888.00 2010-10-31 16:41:15.404 304 18308.08 55.59 52302.80 88888.00 2010-10-31 16:41:15.904 304 18308.21 55.67 52302.87 88888.00 2010-10-31 16:41:16.404 304 18308.53 55.67 52302.81 88888.00 2010-10-31 16:41:16.904 304 18308.57 55.66 52302.82 88888.00 2010-10-31 16:41:17.404 304 18308.35 55.68 52302.98 88888.00 2010-10-31 16:41:17.904 304 18308.21 55.67 52303.07 88888.00 2010-10-31 16:41:18.404 304 18308.24 55.68 52302.98 88888.00 2010-10-31 16:41:18.904 304 18308.32 55.69 52303.03 88888.00 2010-10-31 16:41:19.404 304 18308.47 55.75 52303.04 88888.00 2010-10-31 16:41:19.904 304 18308.37 55.76 52303.08 88888.00 2010-10-31 16:41:20.404 304 18308.53 55.69 52303.11 88888.00 2010-10-31 16:41:20.904 304 18308.51 55.68 52303.15 88888.00 2010-10-31 16:41:21.404 304 18308.63 55.63 52303.07 88888.00 2010-10-31 16:41:21.904 304 18308.82 55.65 52303.07 88888.00 2010-10-31 16:41:22.404 304 18308.84 55.58 52303.02 88888.00 2010-10-31 16:41:22.904 304 18308.84 55.61 52303.05 88888.00 2010-10-31 16:41:23.404 304 18308.73 55.65 52303.10 88888.00 2010-10-31 16:41:23.904 304 18308.68 55.67 52303.13 88888.00 2010-10-31 16:41:24.404 304 18308.71 55.67 52303.04 88888.00 2010-10-31 16:41:24.904 304 18308.70 55.64 52303.02 88888.00 2010-10-31 16:41:25.404 304 18308.69 55.66 52303.00 88888.00 2010-10-31 16:41:25.904 304 18308.71 55.76 52302.98 88888.00 2010-10-31 16:41:26.404 304 18308.80 55.71 52303.12 88888.00 2010-10-31 16:41:26.904 304 18308.82 55.73 52303.05 88888.00 2010-10-31 16:41:27.404 304 18308.52 55.78 52303.12 88888.00 2010-10-31 16:41:27.904 304 18308.41 55.77 52303.14 88888.00 2010-10-31 16:41:28.404 304 18308.36 55.69 52303.10 88888.00 2010-10-31 16:41:28.904 304 18308.43 55.72 52303.05 88888.00 2010-10-31 16:41:29.404 304 18308.76 55.73 52303.02 88888.00 2010-10-31 16:41:29.904 304 18308.86 55.76 52303.08 88888.00 2010-10-31 16:41:30.404 304 18308.92 55.65 52303.18 88888.00 2010-10-31 16:41:30.904 304 18308.87 55.59 52303.14 88888.00 2010-10-31 16:41:31.404 304 18308.72 55.58 52303.23 88888.00 2010-10-31 16:41:31.904 304 18308.81 55.64 52303.39 88888.00 2010-10-31 16:41:32.404 304 18308.68 55.68 52303.45 88888.00 2010-10-31 16:41:32.904 304 18308.51 55.77 52303.30 88888.00 2010-10-31 16:41:33.404 304 18308.48 55.77 52303.38 88888.00 2010-10-31 16:41:33.904 304 18308.34 55.82 52303.31 88888.00 2010-10-31 16:41:34.404 304 18308.37 55.77 52303.17 88888.00 2010-10-31 16:41:34.904 304 18308.29 55.76 52303.06 88888.00 2010-10-31 16:41:35.404 304 18308.56 55.75 52303.07 88888.00 2010-10-31 16:41:35.904 304 18308.63 55.72 52303.06 88888.00 2010-10-31 16:41:36.404 304 18308.48 55.69 52302.95 88888.00 2010-10-31 16:41:36.904 304 18308.61 55.66 52302.88 88888.00 2010-10-31 16:41:37.404 304 18308.74 55.70 52302.82 88888.00 2010-10-31 16:41:37.904 304 18308.56 55.71 52302.96 88888.00 2010-10-31 16:41:38.404 304 18308.62 55.71 52303.05 88888.00 2010-10-31 16:41:38.904 304 18308.71 55.74 52303.14 88888.00 2010-10-31 16:41:39.404 304 18308.67 55.74 52303.18 88888.00 2010-10-31 16:41:39.904 304 18308.67 55.76 52303.14 88888.00 2010-10-31 16:41:40.404 304 18308.71 55.70 52303.05 88888.00 2010-10-31 16:41:40.904 304 18308.73 55.64 52302.96 88888.00 2010-10-31 16:41:41.404 304 18308.76 55.69 52302.98 88888.00 2010-10-31 16:41:41.904 304 18308.87 55.74 52302.94 88888.00 2010-10-31 16:41:42.404 304 18308.97 55.72 52302.91 88888.00 2010-10-31 16:41:42.904 304 18308.91 55.74 52303.01 88888.00 2010-10-31 16:41:43.404 304 18308.73 55.79 52303.07 88888.00 2010-10-31 16:41:43.904 304 18308.69 55.83 52303.04 88888.00 2010-10-31 16:41:44.404 304 18308.78 55.89 52303.02 88888.00 2010-10-31 16:41:44.904 304 18308.74 55.94 52303.08 88888.00 2010-10-31 16:41:45.404 304 18308.82 55.92 52303.07 88888.00 2010-10-31 16:41:45.904 304 18308.97 55.87 52302.98 88888.00 2010-10-31 16:41:46.404 304 18308.80 55.89 52303.06 88888.00 2010-10-31 16:41:46.904 304 18308.70 55.89 52303.00 88888.00 2010-10-31 16:41:47.404 304 18308.90 55.95 52302.91 88888.00 2010-10-31 16:41:47.904 304 18308.85 55.97 52302.92 88888.00 2010-10-31 16:41:48.404 304 18308.85 55.98 52302.95 88888.00 2010-10-31 16:41:48.904 304 18308.99 55.92 52303.05 88888.00 2010-10-31 16:41:49.404 304 18308.92 55.89 52303.19 88888.00 2010-10-31 16:41:49.904 304 18308.74 56.00 52303.29 88888.00 2010-10-31 16:41:50.404 304 18308.83 55.95 52303.25 88888.00 2010-10-31 16:41:50.904 304 18308.76 55.75 52303.20 88888.00 2010-10-31 16:41:51.404 304 18308.43 55.85 52303.17 88888.00 2010-10-31 16:41:51.904 304 18308.65 55.91 52303.10 88888.00 2010-10-31 16:41:52.404 304 18308.89 55.97 52303.05 88888.00 2010-10-31 16:41:52.904 304 18308.81 56.05 52303.18 88888.00 2010-10-31 16:41:53.404 304 18308.79 56.06 52303.29 88888.00 2010-10-31 16:41:53.904 304 18308.72 55.95 52303.19 88888.00 2010-10-31 16:41:54.404 304 18308.92 55.94 52303.22 88888.00 2010-10-31 16:41:54.904 304 18308.83 55.91 52303.24 88888.00 2010-10-31 16:41:55.404 304 18308.73 55.92 52303.24 88888.00 2010-10-31 16:41:55.904 304 18308.89 55.84 52303.24 88888.00 2010-10-31 16:41:56.404 304 18308.94 55.82 52303.17 88888.00 2010-10-31 16:41:56.904 304 18308.84 55.84 52303.15 88888.00 2010-10-31 16:41:57.404 304 18308.83 55.85 52303.18 88888.00 2010-10-31 16:41:57.904 304 18308.62 55.85 52303.36 88888.00 2010-10-31 16:41:58.404 304 18308.76 55.83 52303.43 88888.00 2010-10-31 16:41:58.904 304 18308.51 55.84 52303.35 88888.00 2010-10-31 16:41:59.404 304 18308.53 55.83 52303.24 88888.00 2010-10-31 16:41:59.904 304 18308.68 55.74 52303.14 88888.00 2010-10-31 16:42:00.404 304 18308.75 55.70 52303.08 88888.00 2010-10-31 16:42:00.904 304 18308.76 55.66 52303.06 88888.00 2010-10-31 16:42:01.404 304 18308.82 55.62 52303.05 88888.00 2010-10-31 16:42:01.904 304 18308.72 55.61 52303.08 88888.00 2010-10-31 16:42:02.404 304 18308.72 55.68 52303.17 88888.00 2010-10-31 16:42:02.904 304 18308.84 55.74 52303.19 88888.00 2010-10-31 16:42:03.404 304 18308.86 55.68 52303.23 88888.00 2010-10-31 16:42:03.904 304 18308.76 55.56 52303.34 88888.00 2010-10-31 16:42:04.404 304 18308.63 55.55 52303.27 88888.00 2010-10-31 16:42:04.904 304 18308.70 55.54 52303.22 88888.00 2010-10-31 16:42:05.404 304 18308.69 55.62 52303.25 88888.00 2010-10-31 16:42:05.904 304 18308.67 55.62 52303.11 88888.00 2010-10-31 16:42:06.404 304 18308.79 55.69 52303.07 88888.00 2010-10-31 16:42:06.904 304 18308.78 55.63 52303.07 88888.00 2010-10-31 16:42:07.404 304 18308.69 55.56 52303.16 88888.00 2010-10-31 16:42:07.904 304 18308.69 55.50 52303.16 88888.00 2010-10-31 16:42:08.404 304 18308.71 55.44 52303.17 88888.00 2010-10-31 16:42:08.904 304 18308.72 55.54 52303.24 88888.00 2010-10-31 16:42:09.404 304 18308.78 55.56 52303.29 88888.00 2010-10-31 16:42:09.904 304 18308.75 55.52 52303.29 88888.00 2010-10-31 16:42:10.404 304 18308.69 55.63 52303.37 88888.00 2010-10-31 16:42:10.904 304 18308.79 55.63 52303.43 88888.00 2010-10-31 16:42:11.404 304 18308.78 55.56 52303.42 88888.00 2010-10-31 16:42:11.904 304 18308.76 55.44 52303.35 88888.00 2010-10-31 16:42:12.404 304 18308.81 55.31 52303.40 88888.00 2010-10-31 16:42:12.904 304 18308.78 55.42 52303.31 88888.00 2010-10-31 16:42:13.404 304 18308.73 55.48 52303.29 88888.00 2010-10-31 16:42:13.904 304 18308.78 55.50 52303.27 88888.00 2010-10-31 16:42:14.404 304 18308.64 55.53 52303.31 88888.00 2010-10-31 16:42:14.904 304 18308.69 55.52 52303.31 88888.00 2010-10-31 16:42:15.404 304 18308.59 55.55 52303.34 88888.00 2010-10-31 16:42:15.904 304 18308.51 55.58 52303.30 88888.00 2010-10-31 16:42:16.404 304 18308.61 55.66 52303.25 88888.00 2010-10-31 16:42:16.904 304 18308.57 55.68 52303.17 88888.00 2010-10-31 16:42:17.404 304 18308.27 55.69 52303.19 88888.00 2010-10-31 16:42:17.904 304 18308.32 55.70 52303.24 88888.00 2010-10-31 16:42:18.404 304 18308.56 55.69 52303.16 88888.00 2010-10-31 16:42:18.904 304 18308.67 55.69 52303.08 88888.00 2010-10-31 16:42:19.401 304 18308.72 55.71 52303.08 88888.00 2010-10-31 16:42:19.901 304 18308.70 55.69 52303.23 88888.00 2010-10-31 16:42:20.401 304 18308.65 55.63 52303.23 88888.00 2010-10-31 16:42:20.901 304 18308.56 55.63 52303.18 88888.00 2010-10-31 16:42:21.401 304 18308.65 55.62 52303.17 88888.00 2010-10-31 16:42:21.901 304 18308.67 55.71 52303.12 88888.00 2010-10-31 16:42:22.401 304 18308.73 55.69 52303.19 88888.00 2010-10-31 16:42:22.901 304 18308.65 55.71 52303.36 88888.00 2010-10-31 16:42:23.401 304 18308.67 55.71 52303.37 88888.00 2010-10-31 16:42:23.901 304 18308.72 55.72 52303.22 88888.00 2010-10-31 16:42:24.401 304 18308.74 55.75 52303.15 88888.00 2010-10-31 16:42:24.901 304 18308.75 55.65 52303.11 88888.00 2010-10-31 16:42:25.401 304 18308.68 55.71 52303.33 88888.00 2010-10-31 16:42:25.901 304 18308.72 55.80 52303.46 88888.00 2010-10-31 16:42:26.401 304 18308.67 55.81 52303.43 88888.00 2010-10-31 16:42:26.901 304 18308.64 55.77 52303.30 88888.00 2010-10-31 16:42:27.401 304 18308.63 55.81 52303.31 88888.00 2010-10-31 16:42:27.901 304 18308.56 55.77 52303.19 88888.00 2010-10-31 16:42:28.401 304 18308.54 55.73 52303.03 88888.00 2010-10-31 16:42:28.901 304 18308.73 55.77 52303.04 88888.00 2010-10-31 16:42:29.401 304 18308.83 55.83 52303.17 88888.00 2010-10-31 16:42:29.901 304 18308.75 55.86 52303.19 88888.00 2010-10-31 16:42:30.401 304 18308.63 55.85 52303.26 88888.00 2010-10-31 16:42:30.901 304 18308.72 55.90 52303.23 88888.00 2010-10-31 16:42:31.401 304 18308.83 55.92 52303.25 88888.00 2010-10-31 16:42:31.901 304 18308.83 55.94 52303.31 88888.00 2010-10-31 16:42:32.401 304 18308.73 55.90 52303.26 88888.00 2010-10-31 16:42:32.901 304 18308.69 55.89 52303.38 88888.00 2010-10-31 16:42:33.401 304 18308.69 55.81 52303.36 88888.00 2010-10-31 16:42:33.901 304 18308.61 55.87 52303.33 88888.00 2010-10-31 16:42:34.401 304 18308.57 55.89 52303.27 88888.00 2010-10-31 16:42:34.901 304 18308.63 55.91 52303.27 88888.00 2010-10-31 16:42:35.401 304 18308.68 55.90 52303.41 88888.00 2010-10-31 16:42:35.901 304 18308.52 55.90 52303.45 88888.00 2010-10-31 16:42:36.401 304 18308.58 55.99 52303.49 88888.00 2010-10-31 16:42:36.901 304 18308.64 56.03 52303.43 88888.00 2010-10-31 16:42:37.401 304 18308.68 55.99 52303.36 88888.00 2010-10-31 16:42:37.901 304 18308.68 56.02 52303.30 88888.00 2010-10-31 16:42:38.401 304 18308.63 56.06 52303.29 88888.00 2010-10-31 16:42:38.901 304 18308.71 56.10 52303.36 88888.00 2010-10-31 16:42:39.401 304 18308.73 56.12 52303.33 88888.00 2010-10-31 16:42:39.901 304 18308.56 56.08 52303.17 88888.00 2010-10-31 16:42:40.401 304 18308.50 56.06 52303.05 88888.00 2010-10-31 16:42:40.901 304 18308.60 56.09 52303.18 88888.00 2010-10-31 16:42:41.401 304 18308.54 56.06 52303.22 88888.00 2010-10-31 16:42:41.901 304 18308.49 56.02 52303.17 88888.00 2010-10-31 16:42:42.401 304 18308.45 56.13 52303.14 88888.00 2010-10-31 16:42:42.901 304 18308.51 56.13 52303.07 88888.00 2010-10-31 16:42:43.401 304 18308.51 56.14 52303.03 88888.00 2010-10-31 16:42:43.901 304 18308.56 56.12 52303.07 88888.00 2010-10-31 16:42:44.401 304 18308.56 56.16 52303.06 88888.00 2010-10-31 16:42:44.901 304 18308.54 56.24 52302.87 88888.00 2010-10-31 16:42:45.401 304 18308.58 56.25 52302.91 88888.00 2010-10-31 16:42:45.901 304 18308.47 56.24 52303.06 88888.00 2010-10-31 16:42:46.401 304 18308.46 56.24 52303.23 88888.00 2010-10-31 16:42:46.901 304 18308.54 56.26 52303.17 88888.00 2010-10-31 16:42:47.401 304 18308.57 56.30 52303.19 88888.00 2010-10-31 16:42:47.901 304 18308.56 56.17 52303.11 88888.00 2010-10-31 16:42:48.401 304 18308.46 56.23 52303.12 88888.00 2010-10-31 16:42:48.901 304 18308.52 56.19 52303.10 88888.00 2010-10-31 16:42:49.401 304 18308.57 56.12 52303.00 88888.00 2010-10-31 16:42:49.901 304 18308.62 56.18 52303.06 88888.00 2010-10-31 16:42:50.401 304 18308.65 56.26 52303.01 88888.00 2010-10-31 16:42:50.901 304 18308.69 56.20 52303.01 88888.00 2010-10-31 16:42:51.401 304 18308.48 56.14 52302.98 88888.00 2010-10-31 16:42:51.901 304 18308.40 56.10 52302.96 88888.00 2010-10-31 16:42:52.401 304 18308.41 56.10 52303.01 88888.00 2010-10-31 16:42:52.901 304 18308.46 56.12 52303.04 88888.00 2010-10-31 16:42:53.401 304 18308.58 56.12 52303.06 88888.00 2010-10-31 16:42:53.901 304 18308.50 56.12 52302.94 88888.00 2010-10-31 16:42:54.401 304 18308.38 56.18 52303.01 88888.00 2010-10-31 16:42:54.901 304 18308.41 56.12 52303.02 88888.00 2010-10-31 16:42:55.401 304 18308.43 56.08 52303.15 88888.00 2010-10-31 16:42:55.901 304 18308.51 55.98 52303.12 88888.00 2010-10-31 16:42:56.401 304 18308.43 56.04 52303.04 88888.00 2010-10-31 16:42:56.901 304 18308.31 56.15 52302.96 88888.00 2010-10-31 16:42:57.401 304 18308.36 56.17 52302.93 88888.00 2010-10-31 16:42:57.901 304 18308.36 56.18 52302.88 88888.00 2010-10-31 16:42:58.401 304 18308.40 56.18 52302.89 88888.00 2010-10-31 16:42:58.901 304 18308.45 56.23 52302.98 88888.00 2010-10-31 16:42:59.401 304 18308.48 56.18 52303.01 88888.00 2010-10-31 16:42:59.901 304 18308.49 56.17 52303.12 88888.00 2010-10-31 16:43:00.401 304 18308.58 56.12 52303.13 88888.00 2010-10-31 16:43:00.901 304 18308.54 56.11 52303.12 88888.00 2010-10-31 16:43:01.401 304 18308.31 56.12 52303.08 88888.00 2010-10-31 16:43:01.901 304 18308.49 56.17 52303.15 88888.00 2010-10-31 16:43:02.401 304 18308.50 56.12 52303.22 88888.00 2010-10-31 16:43:02.901 304 18308.52 56.11 52303.10 88888.00 2010-10-31 16:43:03.401 304 18308.31 56.08 52302.99 88888.00 2010-10-31 16:43:03.901 304 18308.23 56.09 52302.90 88888.00 2010-10-31 16:43:04.401 304 18308.25 56.18 52302.94 88888.00 2010-10-31 16:43:04.901 304 18308.48 56.13 52303.08 88888.00 2010-10-31 16:43:05.401 304 18308.50 56.10 52303.22 88888.00 2010-10-31 16:43:05.901 304 18308.56 56.15 52303.19 88888.00 2010-10-31 16:43:06.401 304 18308.57 56.19 52303.16 88888.00 2010-10-31 16:43:06.901 304 18308.56 56.19 52303.07 88888.00 2010-10-31 16:43:07.401 304 18308.61 56.18 52303.16 88888.00 2010-10-31 16:43:07.901 304 18308.60 56.22 52303.25 88888.00 2010-10-31 16:43:08.401 304 18308.65 56.29 52303.22 88888.00 2010-10-31 16:43:08.901 304 18308.60 56.31 52303.04 88888.00 2010-10-31 16:43:09.401 304 18308.62 56.29 52303.08 88888.00 2010-10-31 16:43:09.901 304 18308.60 56.29 52303.02 88888.00 2010-10-31 16:43:10.401 304 18308.67 56.23 52302.95 88888.00 2010-10-31 16:43:10.901 304 18308.62 56.17 52303.05 88888.00 2010-10-31 16:43:11.401 304 18308.49 56.16 52303.03 88888.00 2010-10-31 16:43:11.901 304 18308.31 56.18 52302.95 88888.00 2010-10-31 16:43:12.401 304 18308.30 56.15 52302.92 88888.00 2010-10-31 16:43:12.901 304 18308.42 56.11 52302.89 88888.00 2010-10-31 16:43:13.401 304 18308.40 56.04 52303.03 88888.00 2010-10-31 16:43:13.901 304 18308.42 56.06 52303.14 88888.00 2010-10-31 16:43:14.401 304 18308.45 56.10 52303.11 88888.00 2010-10-31 16:43:14.901 304 18308.59 56.11 52302.92 88888.00 2010-10-31 16:43:15.401 304 18308.57 56.06 52302.94 88888.00 2010-10-31 16:43:15.901 304 18308.42 55.96 52302.85 88888.00 2010-10-31 16:43:16.401 304 18308.48 55.94 52302.84 88888.00 2010-10-31 16:43:16.901 304 18308.47 55.96 52302.84 88888.00 2010-10-31 16:43:17.401 304 18308.45 55.94 52302.90 88888.00 2010-10-31 16:43:17.901 304 18308.35 55.88 52302.95 88888.00 2010-10-31 16:43:18.401 304 18308.03 55.88 52303.08 88888.00 2010-10-31 16:43:18.901 304 18308.15 55.84 52302.93 88888.00 2010-10-31 16:43:19.401 304 18308.38 55.83 52302.87 88888.00 2010-10-31 16:43:19.901 304 18308.40 55.83 52302.85 88888.00 2010-10-31 16:43:20.401 304 18308.39 55.82 52302.91 88888.00 2010-10-31 16:43:20.901 304 18308.43 55.69 52302.80 88888.00 2010-10-31 16:43:21.401 304 18308.48 55.75 52302.78 88888.00 2010-10-31 16:43:21.901 304 18308.48 55.73 52302.79 88888.00 2010-10-31 16:43:22.401 304 18308.42 55.71 52302.82 88888.00 2010-10-31 16:43:22.901 304 18308.49 55.74 52302.77 88888.00 2010-10-31 16:43:23.401 304 18308.53 55.69 52302.79 88888.00 2010-10-31 16:43:23.901 304 18308.52 55.54 52302.76 88888.00 2010-10-31 16:43:24.401 304 18308.59 55.56 52302.84 88888.00 2010-10-31 16:43:24.901 304 18308.65 55.58 52302.79 88888.00 2010-10-31 16:43:25.401 304 18308.63 55.55 52302.78 88888.00 2010-10-31 16:43:25.901 304 18308.63 55.64 52302.84 88888.00 2010-10-31 16:43:26.401 304 18308.63 55.59 52302.88 88888.00 2010-10-31 16:43:26.901 304 18308.48 55.59 52302.79 88888.00 2010-10-31 16:43:27.401 304 18308.52 55.63 52302.82 88888.00 2010-10-31 16:43:27.901 304 18308.67 55.64 52302.78 88888.00 2010-10-31 16:43:28.401 304 18308.58 55.66 52302.81 88888.00 2010-10-31 16:43:28.901 304 18308.54 55.59 52302.77 88888.00 2010-10-31 16:43:29.401 304 18308.60 55.70 52302.68 88888.00 2010-10-31 16:43:29.901 304 18308.54 55.77 52302.82 88888.00 2010-10-31 16:43:30.401 304 18308.60 55.69 52302.90 88888.00 2010-10-31 16:43:30.901 304 18308.65 55.73 52302.93 88888.00 2010-10-31 16:43:31.401 304 18308.72 55.66 52302.81 88888.00 2010-10-31 16:43:31.901 304 18308.71 55.64 52302.64 88888.00 2010-10-31 16:43:32.401 304 18308.54 55.63 52302.58 88888.00 2010-10-31 16:43:32.901 304 18308.28 55.56 52302.55 88888.00 2010-10-31 16:43:33.401 304 18308.52 55.51 52302.56 88888.00 2010-10-31 16:43:33.901 304 18308.43 55.52 52302.49 88888.00 2010-10-31 16:43:34.401 304 18308.18 55.47 52302.49 88888.00 2010-10-31 16:43:34.901 304 18308.07 55.43 52302.60 88888.00 2010-10-31 16:43:35.401 304 18308.19 55.48 52302.58 88888.00 2010-10-31 16:43:35.901 304 18308.49 55.47 52302.50 88888.00 2010-10-31 16:43:36.401 304 18308.67 55.45 52302.50 88888.00 2010-10-31 16:43:36.901 304 18308.68 55.49 52302.52 88888.00 2010-10-31 16:43:37.401 304 18308.69 55.44 52302.54 88888.00 2010-10-31 16:43:37.901 304 18308.68 55.47 52302.60 88888.00 2010-10-31 16:43:38.401 304 18308.74 55.48 52302.41 88888.00 2010-10-31 16:43:38.901 304 18308.68 55.43 52302.53 88888.00 2010-10-31 16:43:39.401 304 18308.63 55.35 52302.64 88888.00 2010-10-31 16:43:39.901 304 18308.39 55.33 52302.65 88888.00 2010-10-31 16:43:40.401 304 18308.34 55.34 52302.65 88888.00 2010-10-31 16:43:40.901 304 18308.26 55.39 52302.67 88888.00 2010-10-31 16:43:41.401 304 18308.36 55.37 52302.65 88888.00 2010-10-31 16:43:41.901 304 18308.60 55.34 52302.62 88888.00 2010-10-31 16:43:42.401 304 18308.49 55.31 52302.65 88888.00 2010-10-31 16:43:42.901 304 18308.19 55.29 52302.60 88888.00 2010-10-31 16:43:43.401 304 18308.17 55.35 52302.62 88888.00 2010-10-31 16:43:43.901 304 18308.46 55.29 52302.68 88888.00 2010-10-31 16:43:44.401 304 18308.57 55.19 52302.68 88888.00 2010-10-31 16:43:44.901 304 18308.64 55.14 52302.82 88888.00 2010-10-31 16:43:45.401 304 18308.69 55.19 52302.90 88888.00 2010-10-31 16:43:45.901 304 18308.69 55.04 52302.80 88888.00 2010-10-31 16:43:46.401 304 18308.67 54.98 52302.72 88888.00 2010-10-31 16:43:46.901 304 18308.74 54.92 52302.66 88888.00 2010-10-31 16:43:47.401 304 18308.74 54.90 52302.58 88888.00 2010-10-31 16:43:47.901 304 18308.74 54.87 52302.55 88888.00 2010-10-31 16:43:48.401 304 18308.80 54.94 52302.38 88888.00 2010-10-31 16:43:48.901 304 18308.84 54.89 52302.43 88888.00 2010-10-31 16:43:49.401 304 18308.75 54.89 52302.53 88888.00 2010-10-31 16:43:49.901 304 18308.79 54.95 52302.64 88888.00 2010-10-31 16:43:50.401 304 18308.61 54.99 52302.84 88888.00 2010-10-31 16:43:50.901 304 18308.72 54.94 52302.80 88888.00 2010-10-31 16:43:51.401 304 18308.75 54.85 52302.65 88888.00 2010-10-31 16:43:51.901 304 18308.53 54.88 52302.53 88888.00 2010-10-31 16:43:52.401 304 18308.49 54.85 52302.43 88888.00 2010-10-31 16:43:52.901 304 18308.60 54.79 52302.35 88888.00 2010-10-31 16:43:53.401 304 18308.52 54.82 52302.37 88888.00 2010-10-31 16:43:53.901 304 18308.50 54.84 52302.49 88888.00 2010-10-31 16:43:54.401 304 18308.43 54.85 52302.61 88888.00 2010-10-31 16:43:54.901 304 18308.30 54.83 52302.58 88888.00 2010-10-31 16:43:55.401 304 18308.17 54.85 52302.57 88888.00 2010-10-31 16:43:55.901 304 18308.08 54.80 52302.48 88888.00 2010-10-31 16:43:56.401 304 18308.28 54.72 52302.38 88888.00 2010-10-31 16:43:56.901 304 18308.53 54.68 52302.46 88888.00 2010-10-31 16:43:57.401 304 18308.67 54.76 52302.70 88888.00 2010-10-31 16:43:57.901 304 18308.70 54.68 52302.54 88888.00 2010-10-31 16:43:58.401 304 18308.76 54.58 52302.30 88888.00 2010-10-31 16:43:58.901 304 18308.78 54.55 52302.32 88888.00 2010-10-31 16:43:59.401 304 18308.83 54.54 52302.38 88888.00 2010-10-31 16:43:59.901 304 18308.71 54.64 52302.36 88888.00 2010-10-31 16:44:00.401 304 18308.69 54.65 52302.48 88888.00 2010-10-31 16:44:00.901 304 18308.73 54.63 52302.66 88888.00 2010-10-31 16:44:01.401 304 18308.73 54.61 52302.55 88888.00 2010-10-31 16:44:01.901 304 18308.83 54.57 52302.46 88888.00 2010-10-31 16:44:02.401 304 18308.80 54.65 52302.44 88888.00 2010-10-31 16:44:02.901 304 18308.70 54.62 52302.45 88888.00 2010-10-31 16:44:03.401 304 18308.65 54.68 52302.49 88888.00 2010-10-31 16:44:03.901 304 18308.73 54.72 52302.47 88888.00 2010-10-31 16:44:04.401 304 18308.73 54.71 52302.66 88888.00 2010-10-31 16:44:04.901 304 18308.80 54.71 52302.61 88888.00 2010-10-31 16:44:05.401 304 18308.84 54.74 52302.48 88888.00 2010-10-31 16:44:05.901 304 18308.80 54.74 52302.31 88888.00 2010-10-31 16:44:06.401 304 18308.80 54.73 52302.45 88888.00 2010-10-31 16:44:06.901 304 18308.84 54.78 52302.56 88888.00 2010-10-31 16:44:07.401 304 18308.89 54.79 52302.59 88888.00 2010-10-31 16:44:07.901 304 18308.99 54.86 52302.70 88888.00 2010-10-31 16:44:08.401 304 18309.07 54.83 52302.70 88888.00 2010-10-31 16:44:08.901 304 18309.08 54.92 52302.60 88888.00 2010-10-31 16:44:09.401 304 18309.04 54.96 52302.55 88888.00 2010-10-31 16:44:09.901 304 18309.02 55.01 52302.59 88888.00 2010-10-31 16:44:10.401 304 18308.96 55.11 52302.72 88888.00 2010-10-31 16:44:10.901 304 18309.07 55.19 52302.70 88888.00 2010-10-31 16:44:11.401 304 18308.97 55.19 52302.65 88888.00 2010-10-31 16:44:11.901 304 18308.84 55.15 52302.65 88888.00 2010-10-31 16:44:12.401 304 18308.92 55.24 52302.67 88888.00 2010-10-31 16:44:12.901 304 18308.89 55.31 52302.67 88888.00 2010-10-31 16:44:13.401 304 18309.03 55.37 52302.68 88888.00 2010-10-31 16:44:13.901 304 18308.97 55.43 52302.65 88888.00 2010-10-31 16:44:14.401 304 18308.92 55.43 52302.61 88888.00 2010-10-31 16:44:14.901 304 18308.89 55.46 52302.49 88888.00 2010-10-31 16:44:15.401 304 18308.92 55.46 52302.37 88888.00 2010-10-31 16:44:15.901 304 18309.07 55.47 52302.43 88888.00 2010-10-31 16:44:16.401 304 18309.07 55.53 52302.53 88888.00 2010-10-31 16:44:16.901 304 18309.11 55.58 52302.56 88888.00 2010-10-31 16:44:17.401 304 18309.14 55.63 52302.45 88888.00 2010-10-31 16:44:17.901 304 18309.16 55.73 52302.42 88888.00 2010-10-31 16:44:18.401 304 18309.26 55.75 52302.53 88888.00 2010-10-31 16:44:18.901 304 18309.29 55.77 52302.56 88888.00 2010-10-31 16:44:19.401 304 18309.34 55.87 52302.58 88888.00 2010-10-31 16:44:19.901 304 18309.36 55.89 52302.66 88888.00 2010-10-31 16:44:20.401 304 18309.40 55.94 52302.70 88888.00 2010-10-31 16:44:20.901 304 18309.32 55.97 52302.83 88888.00 2010-10-31 16:44:21.401 304 18309.34 55.92 52302.79 88888.00 2010-10-31 16:44:21.901 304 18309.44 55.92 52302.66 88888.00 2010-10-31 16:44:22.401 304 18309.40 55.96 52302.59 88888.00 2010-10-31 16:44:22.901 304 18309.40 56.02 52302.79 88888.00 2010-10-31 16:44:23.401 304 18309.10 56.05 52302.76 88888.00 2010-10-31 16:44:23.901 304 18308.90 55.99 52302.79 88888.00 2010-10-31 16:44:24.401 304 18308.97 55.95 52302.73 88888.00 2010-10-31 16:44:24.901 304 18309.03 56.00 52302.53 88888.00 2010-10-31 16:44:25.401 304 18309.14 56.08 52302.47 88888.00 2010-10-31 16:44:25.901 304 18309.14 56.07 52302.53 88888.00 2010-10-31 16:44:26.401 304 18309.10 56.14 52302.60 88888.00 2010-10-31 16:44:26.901 304 18309.51 56.17 52302.42 88888.00 2010-10-31 16:44:27.401 304 18309.58 56.16 52302.44 88888.00 2010-10-31 16:44:27.901 304 18309.63 56.14 52302.46 88888.00 2010-10-31 16:44:28.401 304 18309.68 56.10 52302.48 88888.00 2010-10-31 16:44:28.901 304 18309.69 56.16 52302.70 88888.00 2010-10-31 16:44:29.401 304 18309.68 56.14 52302.72 88888.00 2010-10-31 16:44:29.901 304 18309.63 56.09 52302.73 88888.00 2010-10-31 16:44:30.401 304 18309.65 56.13 52302.75 88888.00 2010-10-31 16:44:30.901 304 18309.70 56.17 52302.76 88888.00 2010-10-31 16:44:31.401 304 18309.79 56.14 52302.76 88888.00 2010-10-31 16:44:31.901 304 18309.68 56.12 52302.62 88888.00 2010-10-31 16:44:32.401 304 18309.68 56.07 52302.70 88888.00 2010-10-31 16:44:32.901 304 18309.68 56.11 52302.67 88888.00 2010-10-31 16:44:33.401 304 18309.66 56.16 52302.62 88888.00 2010-10-31 16:44:33.901 304 18309.65 56.10 52302.61 88888.00 2010-10-31 16:44:34.401 304 18309.69 56.08 52302.55 88888.00 2010-10-31 16:44:34.901 304 18309.80 56.03 52302.70 88888.00 2010-10-31 16:44:35.401 304 18309.58 55.97 52302.79 88888.00 2010-10-31 16:44:35.901 304 18309.52 55.91 52302.77 88888.00 2010-10-31 16:44:36.401 304 18309.78 55.90 52302.72 88888.00 2010-10-31 16:44:36.901 304 18309.84 55.86 52302.78 88888.00 2010-10-31 16:44:37.401 304 18309.78 55.91 52302.65 88888.00 2010-10-31 16:44:37.901 304 18309.68 55.96 52302.65 88888.00 2010-10-31 16:44:38.401 304 18309.72 55.92 52302.78 88888.00 2010-10-31 16:44:38.901 304 18309.72 55.85 52302.82 88888.00 2010-10-31 16:44:39.401 304 18309.80 55.81 52302.75 88888.00 2010-10-31 16:44:39.901 304 18309.80 55.80 52302.87 88888.00 2010-10-31 16:44:40.401 304 18309.63 55.81 52302.77 88888.00 2010-10-31 16:44:40.901 304 18309.61 55.77 52302.77 88888.00 2010-10-31 16:44:41.401 304 18309.60 55.79 52302.71 88888.00 2010-10-31 16:44:41.901 304 18309.54 55.77 52302.66 88888.00 2010-10-31 16:44:42.401 304 18309.68 55.78 52302.67 88888.00 2010-10-31 16:44:42.901 304 18309.63 55.82 52302.73 88888.00 2010-10-31 16:44:43.401 304 18309.58 55.78 52302.73 88888.00 2010-10-31 16:44:43.901 304 18309.59 55.70 52302.84 88888.00 2010-10-31 16:44:44.401 304 18309.54 55.85 52302.80 88888.00 2010-10-31 16:44:44.901 304 18309.51 55.96 52302.91 88888.00 2010-10-31 16:44:45.401 304 18309.46 55.90 52302.91 88888.00 2010-10-31 16:44:45.901 304 18309.43 55.88 52302.87 88888.00 2010-10-31 16:44:46.401 304 18309.47 55.78 52302.88 88888.00 2010-10-31 16:44:46.901 304 18309.41 55.73 52302.90 88888.00 2010-10-31 16:44:47.401 304 18309.38 55.73 52302.85 88888.00 2010-10-31 16:44:47.901 304 18309.38 55.78 52302.77 88888.00 2010-10-31 16:44:48.401 304 18309.38 55.85 52302.85 88888.00 2010-10-31 16:44:48.901 304 18309.36 55.84 52302.84 88888.00 2010-10-31 16:44:49.401 304 18309.18 55.84 52302.76 88888.00 2010-10-31 16:44:49.901 304 18309.22 55.92 52302.73 88888.00 2010-10-31 16:44:50.401 304 18309.26 55.85 52302.80 88888.00 2010-10-31 16:44:50.901 304 18309.28 55.87 52302.90 88888.00 2010-10-31 16:44:51.401 304 18309.17 55.85 52302.83 88888.00 2010-10-31 16:44:51.901 304 18309.21 55.84 52302.91 88888.00 2010-10-31 16:44:52.401 304 18309.19 55.89 52303.05 88888.00 2010-10-31 16:44:52.901 304 18309.19 55.90 52303.01 88888.00 2010-10-31 16:44:53.401 304 18309.18 55.95 52303.11 88888.00 2010-10-31 16:44:53.901 304 18309.14 55.96 52303.18 88888.00 2010-10-31 16:44:54.401 304 18309.12 55.89 52303.01 88888.00 2010-10-31 16:44:54.901 304 18309.07 55.89 52302.91 88888.00 2010-10-31 16:44:55.401 304 18309.07 55.75 52302.94 88888.00 2010-10-31 16:44:55.901 304 18309.04 55.71 52302.95 88888.00 2010-10-31 16:44:56.401 304 18309.01 55.80 52302.99 88888.00 2010-10-31 16:44:56.901 304 18308.92 55.94 52302.84 88888.00 2010-10-31 16:44:57.401 304 18308.75 56.00 52302.79 88888.00 2010-10-31 16:44:57.901 304 18308.79 55.81 52302.91 88888.00 2010-10-31 16:44:58.401 304 18308.91 55.84 52303.01 88888.00 2010-10-31 16:44:58.901 304 18308.85 55.89 52302.95 88888.00 2010-10-31 16:44:59.401 304 18308.82 55.89 52303.00 88888.00 2010-10-31 16:44:59.901 304 18308.87 55.87 52303.06 88888.00 2010-10-31 16:45:00.401 304 18308.82 55.90 52302.96 88888.00 2010-10-31 16:45:00.901 304 18308.65 55.90 52302.98 88888.00 2010-10-31 16:45:01.401 304 18308.70 55.91 52303.00 88888.00 2010-10-31 16:45:01.901 304 18308.72 55.86 52302.95 88888.00 2010-10-31 16:45:02.401 304 18308.68 55.81 52303.04 88888.00 2010-10-31 16:45:02.901 304 18308.57 55.76 52303.07 88888.00 2010-10-31 16:45:03.401 304 18308.71 55.81 52302.98 88888.00 2010-10-31 16:45:03.901 304 18308.79 55.77 52302.91 88888.00 2010-10-31 16:45:04.401 304 18308.72 55.76 52302.96 88888.00 2010-10-31 16:45:04.901 304 18308.73 55.76 52303.03 88888.00 2010-10-31 16:45:05.401 304 18308.71 55.80 52303.13 88888.00 2010-10-31 16:45:05.901 304 18308.58 55.83 52303.01 88888.00 2010-10-31 16:45:06.401 304 18308.56 55.81 52302.88 88888.00 2010-10-31 16:45:06.901 304 18308.54 55.76 52302.79 88888.00 2010-10-31 16:45:07.401 304 18308.49 55.73 52302.73 88888.00 2010-10-31 16:45:07.901 304 18308.29 55.77 52302.84 88888.00 2010-10-31 16:45:08.401 304 18308.29 55.75 52302.85 88888.00 2010-10-31 16:45:08.901 304 18308.29 55.75 52302.91 88888.00 2010-10-31 16:45:09.401 304 18308.19 55.78 52302.92 88888.00 2010-10-31 16:45:09.901 304 18308.13 55.75 52302.88 88888.00 2010-10-31 16:45:10.401 304 18308.05 55.76 52302.65 88888.00 2010-10-31 16:45:10.901 304 18308.06 55.70 52302.58 88888.00 2010-10-31 16:45:11.401 304 18308.08 55.69 52302.83 88888.00 2010-10-31 16:45:11.901 304 18308.07 55.65 52303.01 88888.00 2010-10-31 16:45:12.401 304 18308.15 55.70 52302.99 88888.00 2010-10-31 16:45:12.901 304 18308.13 55.61 52302.92 88888.00 2010-10-31 16:45:13.401 304 18308.07 55.57 52302.94 88888.00 2010-10-31 16:45:13.901 304 18307.97 55.61 52302.83 88888.00 2010-10-31 16:45:14.401 304 18307.99 55.61 52302.80 88888.00 2010-10-31 16:45:14.901 304 18307.97 55.58 52302.76 88888.00 2010-10-31 16:45:15.401 304 18307.99 55.52 52302.79 88888.00 2010-10-31 16:45:15.901 304 18307.98 55.42 52302.93 88888.00 2010-10-31 16:45:16.401 304 18307.96 55.41 52303.07 88888.00 2010-10-31 16:45:16.901 304 18307.97 55.46 52303.17 88888.00 2010-10-31 16:45:17.401 304 18307.96 55.44 52303.15 88888.00 2010-10-31 16:45:17.901 304 18307.91 55.39 52303.03 88888.00 2010-10-31 16:45:18.401 304 18307.92 55.34 52303.10 88888.00 2010-10-31 16:45:18.901 304 18307.86 55.35 52303.04 88888.00 2010-10-31 16:45:19.401 304 18307.92 55.35 52303.02 88888.00 2010-10-31 16:45:19.901 304 18307.93 55.30 52303.17 88888.00 2010-10-31 16:45:20.401 304 18307.61 55.26 52303.20 88888.00 2010-10-31 16:45:20.901 304 18307.35 55.21 52303.13 88888.00 2010-10-31 16:45:21.401 304 18307.55 55.25 52303.16 88888.00 2010-10-31 16:45:21.901 304 18307.41 55.20 52303.07 88888.00 2010-10-31 16:45:22.401 304 18307.49 55.17 52303.10 88888.00 2010-10-31 16:45:22.901 304 18307.59 55.14 52303.10 88888.00 2010-10-31 16:45:23.401 304 18307.37 55.19 52303.01 88888.00 2010-10-31 16:45:23.901 304 18307.21 55.16 52303.03 88888.00 2010-10-31 16:45:24.401 304 18307.17 55.02 52303.03 88888.00 2010-10-31 16:45:24.901 304 18307.37 55.02 52302.95 88888.00 2010-10-31 16:45:25.401 304 18307.66 55.04 52302.88 88888.00 2010-10-31 16:45:25.901 304 18307.69 55.08 52302.71 88888.00 2010-10-31 16:45:26.401 304 18307.69 55.07 52302.65 88888.00 2010-10-31 16:45:26.901 304 18307.73 55.02 52302.71 88888.00 2010-10-31 16:45:27.401 304 18307.59 55.00 52302.77 88888.00 2010-10-31 16:45:27.901 304 18307.50 54.96 52302.84 88888.00 2010-10-31 16:45:28.401 304 18307.48 54.94 52302.60 88888.00 2010-10-31 16:45:28.901 304 18307.66 54.80 52302.60 88888.00 2010-10-31 16:45:29.401 304 18307.62 54.87 52302.46 88888.00 2010-10-31 16:45:29.901 304 18307.64 54.84 52302.25 88888.00 2010-10-31 16:45:30.401 304 18307.51 54.84 52302.34 88888.00 2010-10-31 16:45:30.901 304 18307.47 54.86 52302.35 88888.00 2010-10-31 16:45:31.401 304 18307.41 54.80 52302.24 88888.00 2010-10-31 16:45:31.901 304 18307.42 54.82 52302.36 88888.00 2010-10-31 16:45:32.401 304 18307.39 54.83 52302.38 88888.00 2010-10-31 16:45:32.901 304 18307.37 54.82 52302.33 88888.00 2010-10-31 16:45:33.401 304 18307.30 54.79 52302.37 88888.00 2010-10-31 16:45:33.901 304 18307.31 54.77 52302.32 88888.00 2010-10-31 16:45:34.401 304 18307.38 54.68 52302.33 88888.00 2010-10-31 16:45:34.901 304 18307.51 54.71 52302.37 88888.00 2010-10-31 16:45:35.401 304 18307.41 54.68 52302.18 88888.00 2010-10-31 16:45:35.901 304 18307.34 54.66 52302.18 88888.00 2010-10-31 16:45:36.401 304 18307.22 54.54 52302.33 88888.00 2010-10-31 16:45:36.901 304 18307.29 54.48 52302.31 88888.00 2010-10-31 16:45:37.401 304 18307.32 54.39 52302.31 88888.00 2010-10-31 16:45:37.901 304 18307.27 54.33 52302.34 88888.00 2010-10-31 16:45:38.401 304 18307.06 54.37 52302.37 88888.00 2010-10-31 16:45:38.901 304 18307.12 54.47 52302.36 88888.00 2010-10-31 16:45:39.401 304 18307.16 54.61 52302.29 88888.00 2010-10-31 16:45:39.901 304 18307.13 54.67 52302.24 88888.00 2010-10-31 16:45:40.401 304 18307.09 54.68 52302.14 88888.00 2010-10-31 16:45:40.901 304 18307.18 54.67 52302.09 88888.00 2010-10-31 16:45:41.401 304 18307.23 54.59 52302.10 88888.00 2010-10-31 16:45:41.901 304 18307.24 54.49 52302.11 88888.00 2010-10-31 16:45:42.401 304 18307.33 54.59 52302.11 88888.00 2010-10-31 16:45:42.901 304 18307.26 54.59 52302.26 88888.00 2010-10-31 16:45:43.401 304 18307.21 54.54 52302.36 88888.00 2010-10-31 16:45:43.901 304 18307.20 54.53 52302.50 88888.00 2010-10-31 16:45:44.401 304 18306.93 54.55 52302.54 88888.00 2010-10-31 16:45:44.901 304 18307.07 54.55 52302.52 88888.00 2010-10-31 16:45:45.401 304 18307.27 54.52 52302.53 88888.00 2010-10-31 16:45:45.901 304 18307.22 54.46 52302.53 88888.00 2010-10-31 16:45:46.401 304 18306.98 54.42 52302.38 88888.00 2010-10-31 16:45:46.901 304 18306.87 54.38 52302.30 88888.00 2010-10-31 16:45:47.401 304 18306.87 54.41 52302.36 88888.00 2010-10-31 16:45:47.901 304 18306.79 54.44 52302.18 88888.00 2010-10-31 16:45:48.401 304 18306.76 54.42 52302.10 88888.00 2010-10-31 16:45:48.901 304 18306.82 54.46 52302.03 88888.00 2010-10-31 16:45:49.401 304 18307.05 54.47 52302.01 88888.00 2010-10-31 16:45:49.901 304 18307.26 54.42 52301.92 88888.00 2010-10-31 16:45:50.401 304 18307.27 54.36 52301.79 88888.00 2010-10-31 16:45:50.901 304 18307.00 54.36 52301.82 88888.00 2010-10-31 16:45:51.401 304 18307.00 54.43 52302.10 88888.00 2010-10-31 16:45:51.901 304 18306.85 54.41 52302.20 88888.00 2010-10-31 16:45:52.401 304 18306.87 54.33 52302.22 88888.00 2010-10-31 16:45:52.901 304 18307.24 54.22 52302.13 88888.00 2010-10-31 16:45:53.401 304 18307.33 54.21 52302.11 88888.00 2010-10-31 16:45:53.901 304 18307.28 54.21 52302.22 88888.00 2010-10-31 16:45:54.401 304 18307.24 54.19 52302.11 88888.00 2010-10-31 16:45:54.901 304 18307.28 54.21 52302.17 88888.00 2010-10-31 16:45:55.401 304 18307.24 54.17 52302.18 88888.00 2010-10-31 16:45:55.901 304 18307.09 54.16 52302.03 88888.00 2010-10-31 16:45:56.401 304 18307.05 54.10 52302.10 88888.00 2010-10-31 16:45:56.901 304 18307.27 54.15 52302.24 88888.00 2010-10-31 16:45:57.401 304 18307.27 54.15 52302.17 88888.00 2010-10-31 16:45:57.901 304 18307.26 54.20 52302.15 88888.00 2010-10-31 16:45:58.401 304 18306.95 54.17 52302.20 88888.00 2010-10-31 16:45:58.901 304 18307.01 54.06 52302.19 88888.00 2010-10-31 16:45:59.401 304 18307.19 54.12 52302.15 88888.00 2010-10-31 16:45:59.901 304 18307.26 54.09 52302.12 88888.00 2010-10-31 16:46:00.401 304 18307.39 54.05 52302.11 88888.00 2010-10-31 16:46:00.901 304 18307.31 54.00 52302.08 88888.00 2010-10-31 16:46:01.401 304 18307.35 54.14 52302.03 88888.00 2010-10-31 16:46:01.901 304 18307.29 54.10 52302.03 88888.00 2010-10-31 16:46:02.401 304 18307.35 54.12 52302.03 88888.00 2010-10-31 16:46:02.901 304 18307.33 54.11 52301.89 88888.00 2010-10-31 16:46:03.401 304 18307.28 54.12 52301.86 88888.00 2010-10-31 16:46:03.901 304 18307.35 54.08 52301.76 88888.00 2010-10-31 16:46:04.401 304 18307.22 54.00 52301.73 88888.00 2010-10-31 16:46:04.901 304 18306.93 53.91 52301.73 88888.00 2010-10-31 16:46:05.401 304 18306.93 53.99 52301.71 88888.00 2010-10-31 16:46:05.901 304 18306.77 53.95 52301.69 88888.00 2010-10-31 16:46:06.401 304 18306.85 53.87 52301.59 88888.00 2010-10-31 16:46:06.901 304 18307.16 53.87 52301.68 88888.00 2010-10-31 16:46:07.401 304 18307.27 53.89 52301.64 88888.00 2010-10-31 16:46:07.901 304 18307.15 53.89 52301.74 88888.00 2010-10-31 16:46:08.401 304 18307.34 53.92 52301.71 88888.00 2010-10-31 16:46:08.901 304 18307.33 53.87 52301.59 88888.00 2010-10-31 16:46:09.401 304 18307.47 53.84 52301.61 88888.00 2010-10-31 16:46:09.901 304 18307.47 53.82 52301.60 88888.00 2010-10-31 16:46:10.401 304 18307.27 53.79 52301.55 88888.00 2010-10-31 16:46:10.901 304 18307.30 53.78 52301.56 88888.00 2010-10-31 16:46:11.401 304 18307.41 53.76 52301.61 88888.00 2010-10-31 16:46:11.901 304 18307.48 53.72 52301.69 88888.00 2010-10-31 16:46:12.401 304 18307.50 53.73 52301.76 88888.00 2010-10-31 16:46:12.901 304 18307.56 53.74 52301.61 88888.00 2010-10-31 16:46:13.401 304 18307.65 53.74 52301.71 88888.00 2010-10-31 16:46:13.901 304 18307.65 53.82 52301.68 88888.00 2010-10-31 16:46:14.401 304 18307.72 53.79 52301.67 88888.00 2010-10-31 16:46:14.901 304 18307.71 53.79 52301.71 88888.00 2010-10-31 16:46:15.401 304 18307.69 53.79 52301.75 88888.00 2010-10-31 16:46:15.901 304 18307.67 53.78 52301.79 88888.00 2010-10-31 16:46:16.401 304 18307.64 53.77 52301.69 88888.00 2010-10-31 16:46:16.901 304 18307.52 53.72 52301.60 88888.00 2010-10-31 16:46:17.401 304 18307.71 53.71 52301.56 88888.00 2010-10-31 16:46:17.901 304 18307.55 53.70 52301.61 88888.00 2010-10-31 16:46:18.401 304 18307.69 53.70 52301.62 88888.00 2010-10-31 16:46:18.901 304 18307.67 53.70 52301.55 88888.00 2010-10-31 16:46:19.401 304 18307.71 53.75 52301.56 88888.00 2010-10-31 16:46:19.901 304 18307.53 53.74 52301.59 88888.00 2010-10-31 16:46:20.401 304 18307.63 53.71 52301.61 88888.00 2010-10-31 16:46:20.901 304 18307.60 53.62 52301.48 88888.00 2010-10-31 16:46:21.401 304 18307.71 53.55 52301.45 88888.00 2010-10-31 16:46:21.901 304 18307.50 53.52 52301.55 88888.00 2010-10-31 16:46:22.401 304 18307.40 53.54 52301.74 88888.00 2010-10-31 16:46:22.901 304 18307.63 53.53 52301.69 88888.00 2010-10-31 16:46:23.401 304 18307.75 53.55 52301.46 88888.00 2010-10-31 16:46:23.901 304 18307.38 53.64 52301.44 88888.00 2010-10-31 16:46:24.401 304 18307.33 53.66 52301.63 88888.00 2010-10-31 16:46:24.901 304 18307.43 53.59 52301.68 88888.00 2010-10-31 16:46:25.401 304 18307.53 53.51 52301.62 88888.00 2010-10-31 16:46:25.901 304 18307.73 53.52 52301.60 88888.00 2010-10-31 16:46:26.401 304 18307.87 53.59 52301.69 88888.00 2010-10-31 16:46:26.901 304 18307.86 53.64 52301.57 88888.00 2010-10-31 16:46:27.401 304 18307.83 53.68 52301.55 88888.00 2010-10-31 16:46:27.901 304 18307.82 53.66 52301.59 88888.00 2010-10-31 16:46:28.401 304 18307.88 53.59 52301.57 88888.00 2010-10-31 16:46:28.901 304 18307.93 53.52 52301.71 88888.00 2010-10-31 16:46:29.401 304 18307.92 53.56 52301.86 88888.00 2010-10-31 16:46:29.901 304 18307.89 53.50 52301.82 88888.00 2010-10-31 16:46:30.401 304 18307.94 53.44 52301.84 88888.00 2010-10-31 16:46:30.901 304 18308.04 53.49 52301.67 88888.00 2010-10-31 16:46:31.401 304 18308.13 53.49 52301.45 88888.00 2010-10-31 16:46:31.901 304 18308.11 53.46 52301.38 88888.00 2010-10-31 16:46:32.401 304 18308.02 53.45 52301.37 88888.00 2010-10-31 16:46:32.901 304 18307.95 53.48 52301.38 88888.00 2010-10-31 16:46:33.401 304 18307.95 53.53 52301.48 88888.00 2010-10-31 16:46:33.901 304 18308.02 53.51 52301.51 88888.00 2010-10-31 16:46:34.401 304 18307.84 53.49 52301.50 88888.00 2010-10-31 16:46:34.901 304 18307.69 53.43 52301.60 88888.00 2010-10-31 16:46:35.401 304 18307.92 53.36 52301.57 88888.00 2010-10-31 16:46:35.901 304 18308.05 53.31 52301.55 88888.00 2010-10-31 16:46:36.401 304 18308.09 53.35 52301.53 88888.00 2010-10-31 16:46:36.901 304 18308.16 53.28 52301.41 88888.00 2010-10-31 16:46:37.401 304 18308.14 53.28 52301.41 88888.00 2010-10-31 16:46:37.901 304 18308.09 53.34 52301.53 88888.00 2010-10-31 16:46:38.401 304 18307.94 53.30 52301.69 88888.00 2010-10-31 16:46:38.901 304 18308.09 53.24 52301.75 88888.00 2010-10-31 16:46:39.401 304 18308.10 53.20 52301.61 88888.00 2010-10-31 16:46:39.901 304 18308.02 53.20 52301.57 88888.00 2010-10-31 16:46:40.401 304 18308.04 53.19 52301.62 88888.00 2010-10-31 16:46:40.901 304 18308.06 53.12 52301.69 88888.00 2010-10-31 16:46:41.401 304 18308.14 53.13 52301.73 88888.00 2010-10-31 16:46:41.901 304 18308.21 53.18 52301.71 88888.00 2010-10-31 16:46:42.401 304 18308.18 53.25 52301.80 88888.00 2010-10-31 16:46:42.901 304 18308.16 53.24 52301.85 88888.00 2010-10-31 16:46:43.401 304 18307.95 53.24 52301.78 88888.00 2010-10-31 16:46:43.901 304 18308.05 53.32 52301.73 88888.00 2010-10-31 16:46:44.401 304 18308.05 53.25 52301.74 88888.00 2010-10-31 16:46:44.901 304 18308.13 53.20 52301.75 88888.00 2010-10-31 16:46:45.401 304 18308.18 53.22 52301.78 88888.00 2010-10-31 16:46:45.901 304 18308.13 53.20 52301.66 88888.00 2010-10-31 16:46:46.401 304 18308.13 53.20 52301.85 88888.00 2010-10-31 16:46:46.901 304 18308.23 53.26 52301.87 88888.00 2010-10-31 16:46:47.401 304 18308.23 53.25 52301.76 88888.00 2010-10-31 16:46:47.901 304 18308.18 53.30 52301.80 88888.00 2010-10-31 16:46:48.401 304 18308.17 53.25 52301.92 88888.00 2010-10-31 16:46:48.901 304 18308.26 53.16 52301.86 88888.00 2010-10-31 16:46:49.401 304 18308.08 53.17 52301.83 88888.00 2010-10-31 16:46:49.901 304 18307.92 53.11 52301.86 88888.00 2010-10-31 16:46:50.401 304 18307.74 53.11 52301.96 88888.00 2010-10-31 16:46:50.901 304 18308.00 53.13 52301.91 88888.00 2010-10-31 16:46:51.401 304 18308.16 53.10 52301.80 88888.00 2010-10-31 16:46:51.901 304 18308.13 53.09 52301.96 88888.00 2010-10-31 16:46:52.401 304 18308.13 53.05 52302.07 88888.00 2010-10-31 16:46:52.901 304 18308.07 53.06 52302.11 88888.00 2010-10-31 16:46:53.401 304 18308.15 53.05 52302.13 88888.00 2010-10-31 16:46:53.901 304 18308.18 53.03 52302.04 88888.00 2010-10-31 16:46:54.401 304 18308.20 52.96 52301.97 88888.00 2010-10-31 16:46:54.901 304 18308.25 52.95 52301.97 88888.00 2010-10-31 16:46:55.401 304 18308.30 53.03 52301.80 88888.00 2010-10-31 16:46:55.901 304 18308.25 52.98 52301.75 88888.00 2010-10-31 16:46:56.401 304 18308.23 52.96 52301.96 88888.00 2010-10-31 16:46:56.901 304 18308.21 52.94 52302.04 88888.00 2010-10-31 16:46:57.401 304 18308.19 52.88 52302.17 88888.00 2010-10-31 16:46:57.901 304 18307.94 52.86 52302.04 88888.00 2010-10-31 16:46:58.401 304 18308.04 52.85 52302.00 88888.00 2010-10-31 16:46:58.901 304 18308.20 52.79 52302.15 88888.00 2010-10-31 16:46:59.401 304 18307.97 52.85 52302.09 88888.00 2010-10-31 16:46:59.901 304 18307.85 52.85 52301.95 88888.00 2010-10-31 16:47:00.401 304 18308.15 52.84 52302.04 88888.00 2010-10-31 16:47:00.901 304 18308.13 52.89 52302.11 88888.00 2010-10-31 16:47:01.401 304 18308.18 52.85 52302.13 88888.00 2010-10-31 16:47:01.901 304 18308.17 52.76 52302.19 88888.00 2010-10-31 16:47:02.401 304 18308.18 52.75 52302.21 88888.00 2010-10-31 16:47:02.901 304 18308.21 52.71 52302.15 88888.00 2010-10-31 16:47:03.401 304 18308.20 52.57 52302.15 88888.00 2010-10-31 16:47:03.901 304 18308.15 52.62 52302.12 88888.00 2010-10-31 16:47:04.401 304 18307.87 52.64 52302.00 88888.00 2010-10-31 16:47:04.901 304 18307.75 52.63 52301.92 88888.00 2010-10-31 16:47:05.401 304 18307.69 52.58 52301.79 88888.00 2010-10-31 16:47:05.901 304 18307.94 52.59 52301.72 88888.00 2010-10-31 16:47:06.401 304 18307.97 52.64 52301.79 88888.00 2010-10-31 16:47:06.901 304 18307.93 52.58 52301.95 88888.00 2010-10-31 16:47:07.401 304 18307.91 52.56 52302.06 88888.00 2010-10-31 16:47:07.901 304 18307.98 52.51 52302.08 88888.00 2010-10-31 16:47:08.401 304 18307.83 52.49 52302.23 88888.00 2010-10-31 16:47:08.901 304 18307.77 52.52 52302.15 88888.00 2010-10-31 16:47:09.401 304 18307.85 52.53 52302.15 88888.00 2010-10-31 16:47:09.901 304 18307.80 52.51 52302.17 88888.00 2010-10-31 16:47:10.401 304 18307.75 52.46 52302.21 88888.00 2010-10-31 16:47:10.901 304 18307.76 52.46 52302.18 88888.00 2010-10-31 16:47:11.401 304 18307.78 52.43 52302.35 88888.00 2010-10-31 16:47:11.901 304 18307.89 52.42 52302.33 88888.00 2010-10-31 16:47:12.401 304 18307.95 52.38 52302.24 88888.00 2010-10-31 16:47:12.901 304 18307.96 52.34 52302.26 88888.00 2010-10-31 16:47:13.401 304 18307.81 52.28 52302.13 88888.00 2010-10-31 16:47:13.901 304 18307.83 52.25 52302.11 88888.00 2010-10-31 16:47:14.401 304 18307.89 52.31 52302.22 88888.00 2010-10-31 16:47:14.901 304 18307.82 52.28 52302.41 88888.00 2010-10-31 16:47:15.401 304 18307.63 52.35 52302.47 88888.00 2010-10-31 16:47:15.901 304 18307.76 52.40 52302.49 88888.00 2010-10-31 16:47:16.401 304 18307.89 52.38 52302.46 88888.00 2010-10-31 16:47:16.901 304 18307.86 52.26 52302.43 88888.00 2010-10-31 16:47:17.401 304 18307.48 52.20 52302.41 88888.00 2010-10-31 16:47:17.901 304 18307.32 52.14 52302.34 88888.00 2010-10-31 16:47:18.401 304 18307.21 52.31 52302.38 88888.00 2010-10-31 16:47:18.901 304 18307.43 52.41 52302.35 88888.00 2010-10-31 16:47:19.401 304 18307.77 52.39 52302.30 88888.00 2010-10-31 16:47:19.901 304 18307.53 52.42 52302.23 88888.00 2010-10-31 16:47:20.401 304 18307.42 52.29 52302.32 88888.00 2010-10-31 16:47:20.901 304 18307.71 52.19 52302.29 88888.00 2010-10-31 16:47:21.401 304 18307.80 52.19 52302.43 88888.00 2010-10-31 16:47:21.901 304 18307.74 52.25 52302.56 88888.00 2010-10-31 16:47:22.401 304 18307.62 52.25 52302.48 88888.00 2010-10-31 16:47:22.901 304 18307.67 52.22 52302.41 88888.00 2010-10-31 16:47:23.401 304 18307.63 52.25 52302.55 88888.00 2010-10-31 16:47:23.901 304 18307.40 52.26 52302.65 88888.00 2010-10-31 16:47:24.401 304 18307.24 52.22 52302.68 88888.00 2010-10-31 16:47:24.901 304 18307.21 52.16 52302.65 88888.00 2010-10-31 16:47:25.401 304 18307.42 52.16 52302.56 88888.00 2010-10-31 16:47:25.901 304 18307.48 52.16 52302.46 88888.00 2010-10-31 16:47:26.401 304 18307.31 52.19 52302.52 88888.00 2010-10-31 16:47:26.901 304 18307.47 52.21 52302.50 88888.00 2010-10-31 16:47:27.401 304 18307.53 52.17 52302.45 88888.00 2010-10-31 16:47:27.901 304 18307.52 52.12 52302.48 88888.00 2010-10-31 16:47:28.401 304 18307.38 52.07 52302.59 88888.00 2010-10-31 16:47:28.901 304 18307.27 52.10 52302.56 88888.00 2010-10-31 16:47:29.401 304 18307.15 52.12 52302.44 88888.00 2010-10-31 16:47:29.901 304 18307.26 52.13 52302.49 88888.00 2010-10-31 16:47:30.401 304 18307.32 52.13 52302.60 88888.00 2010-10-31 16:47:30.901 304 18307.50 52.06 52302.58 88888.00 2010-10-31 16:47:31.401 304 18307.44 52.06 52302.61 88888.00 2010-10-31 16:47:31.901 304 18307.41 52.08 52302.49 88888.00 2010-10-31 16:47:32.401 304 18307.41 52.05 52302.54 88888.00 2010-10-31 16:47:32.901 304 18307.37 52.06 52302.53 88888.00 2010-10-31 16:47:33.401 304 18307.47 52.01 52302.44 88888.00 2010-10-31 16:47:33.901 304 18307.38 52.09 52302.33 88888.00 2010-10-31 16:47:34.401 304 18307.30 52.01 52302.41 88888.00 2010-10-31 16:47:34.901 304 18307.38 51.94 52302.46 88888.00 2010-10-31 16:47:35.401 304 18307.34 51.91 52302.42 88888.00 2010-10-31 16:47:35.901 304 18307.27 51.97 52302.55 88888.00 2010-10-31 16:47:36.401 304 18307.23 51.99 52302.69 88888.00 2010-10-31 16:47:36.901 304 18307.34 51.97 52302.59 88888.00 2010-10-31 16:47:37.401 304 18307.28 52.03 52302.50 88888.00 2010-10-31 16:47:37.901 304 18307.29 52.03 52302.49 88888.00 2010-10-31 16:47:38.401 304 18307.24 52.04 52302.35 88888.00 2010-10-31 16:47:38.901 304 18307.15 51.99 52302.18 88888.00 2010-10-31 16:47:39.401 304 18307.16 52.02 52302.35 88888.00 2010-10-31 16:47:39.901 304 18307.12 51.99 52302.30 88888.00 2010-10-31 16:47:40.401 304 18307.11 51.97 52302.21 88888.00 2010-10-31 16:47:40.901 304 18306.95 51.95 52302.42 88888.00 2010-10-31 16:47:41.401 304 18306.87 52.02 52302.54 88888.00 2010-10-31 16:47:41.901 304 18306.96 52.03 52302.32 88888.00 2010-10-31 16:47:42.401 304 18307.04 51.98 52302.33 88888.00 2010-10-31 16:47:42.901 304 18307.10 51.91 52302.35 88888.00 2010-10-31 16:47:43.401 304 18307.11 51.85 52302.26 88888.00 2010-10-31 16:47:43.901 304 18306.85 51.85 52302.20 88888.00 2010-10-31 16:47:44.401 304 18306.84 51.86 52302.26 88888.00 2010-10-31 16:47:44.901 304 18306.93 51.92 52302.29 88888.00 2010-10-31 16:47:45.401 304 18306.91 51.98 52302.30 88888.00 2010-10-31 16:47:45.901 304 18306.90 51.90 52302.21 88888.00 2010-10-31 16:47:46.401 304 18307.00 51.96 52302.19 88888.00 2010-10-31 16:47:46.901 304 18306.95 51.92 52302.14 88888.00 2010-10-31 16:47:47.401 304 18306.97 51.85 52302.15 88888.00 2010-10-31 16:47:47.901 304 18307.01 51.74 52302.26 88888.00 2010-10-31 16:47:48.401 304 18306.96 51.80 52302.29 88888.00 2010-10-31 16:47:48.901 304 18306.63 51.76 52302.24 88888.00 2010-10-31 16:47:49.401 304 18306.87 51.74 52302.19 88888.00 2010-10-31 16:47:49.901 304 18306.96 51.77 52302.30 88888.00 2010-10-31 16:47:50.401 304 18306.86 51.73 52302.36 88888.00 2010-10-31 16:47:50.901 304 18306.86 51.65 52302.27 88888.00 2010-10-31 16:47:51.401 304 18306.86 51.79 52302.12 88888.00 2010-10-31 16:47:51.901 304 18306.88 51.75 52302.09 88888.00 2010-10-31 16:47:52.401 304 18306.89 51.69 52302.12 88888.00 2010-10-31 16:47:52.901 304 18306.73 51.75 52302.14 88888.00 2010-10-31 16:47:53.401 304 18306.52 51.74 52302.25 88888.00 2010-10-31 16:47:53.901 304 18306.63 51.70 52302.21 88888.00 2010-10-31 16:47:54.401 304 18306.91 51.74 52302.21 88888.00 2010-10-31 16:47:54.901 304 18306.83 51.76 52302.23 88888.00 2010-10-31 16:47:55.401 304 18306.88 51.92 52302.02 88888.00 2010-10-31 16:47:55.901 304 18306.94 51.91 52302.10 88888.00 2010-10-31 16:47:56.401 304 18306.97 51.94 52302.26 88888.00 2010-10-31 16:47:56.901 304 18306.86 51.91 52302.25 88888.00 2010-10-31 16:47:57.401 304 18306.64 51.95 52302.29 88888.00 2010-10-31 16:47:57.901 304 18306.53 51.94 52302.20 88888.00 2010-10-31 16:47:58.401 304 18306.71 51.90 52302.13 88888.00 2010-10-31 16:47:58.901 304 18307.00 51.85 52302.17 88888.00 2010-10-31 16:47:59.401 304 18306.99 51.92 52302.19 88888.00 2010-10-31 16:47:59.901 304 18307.05 51.95 52302.17 88888.00 2010-10-31 16:48:00.401 304 18307.04 51.90 52302.20 88888.00 2010-10-31 16:48:00.901 304 18307.00 51.94 52302.22 88888.00 2010-10-31 16:48:01.401 304 18307.10 51.95 52302.12 88888.00 2010-10-31 16:48:01.901 304 18306.95 51.90 52302.10 88888.00 2010-10-31 16:48:02.401 304 18306.65 51.86 52302.14 88888.00 2010-10-31 16:48:02.901 304 18306.51 51.79 52302.06 88888.00 2010-10-31 16:48:03.401 304 18306.55 51.79 52302.13 88888.00 2010-10-31 16:48:03.901 304 18306.69 51.85 52302.33 88888.00 2010-10-31 16:48:04.401 304 18306.67 51.94 52302.26 88888.00 2010-10-31 16:48:04.901 304 18306.69 51.89 52302.15 88888.00 2010-10-31 16:48:05.401 304 18306.74 51.88 52302.06 88888.00 2010-10-31 16:48:05.901 304 18307.01 51.80 52302.12 88888.00 2010-10-31 16:48:06.401 304 18307.16 51.89 52302.26 88888.00 2010-10-31 16:48:06.901 304 18307.17 51.98 52302.08 88888.00 2010-10-31 16:48:07.401 304 18307.17 51.95 52302.08 88888.00 2010-10-31 16:48:07.901 304 18306.99 51.89 52302.03 88888.00 2010-10-31 16:48:08.401 304 18306.87 51.87 52302.00 88888.00 2010-10-31 16:48:08.901 304 18306.83 51.89 52301.96 88888.00 2010-10-31 16:48:09.401 304 18307.24 51.83 52301.96 88888.00 2010-10-31 16:48:09.901 304 18307.39 51.79 52301.95 88888.00 2010-10-31 16:48:10.401 304 18307.43 51.86 52302.04 88888.00 2010-10-31 16:48:10.901 304 18307.45 51.91 52302.15 88888.00 2010-10-31 16:48:11.401 304 18307.52 51.86 52302.14 88888.00 2010-10-31 16:48:11.901 304 18307.40 51.89 52302.13 88888.00 2010-10-31 16:48:12.401 304 18307.16 51.89 52302.12 88888.00 2010-10-31 16:48:12.901 304 18307.43 51.90 52302.14 88888.00 2010-10-31 16:48:13.401 304 18307.48 51.94 52302.19 88888.00 2010-10-31 16:48:13.901 304 18307.59 52.02 52302.20 88888.00 2010-10-31 16:48:14.401 304 18307.60 52.02 52302.23 88888.00 2010-10-31 16:48:14.901 304 18307.54 52.03 52302.22 88888.00 2010-10-31 16:48:15.401 304 18307.45 52.03 52302.09 88888.00 2010-10-31 16:48:15.901 304 18307.23 51.98 52301.99 88888.00 2010-10-31 16:48:16.401 304 18306.97 51.95 52302.01 88888.00 2010-10-31 16:48:16.901 304 18307.01 51.97 52301.95 88888.00 2010-10-31 16:48:17.401 304 18307.40 51.98 52301.90 88888.00 2010-10-31 16:48:17.901 304 18307.56 51.97 52301.89 88888.00 2010-10-31 16:48:18.401 304 18307.52 51.85 52301.84 88888.00 2010-10-31 16:48:18.901 304 18307.23 51.87 52302.00 88888.00 2010-10-31 16:48:19.401 304 18307.05 51.92 52302.00 88888.00 2010-10-31 16:48:19.901 304 18307.20 51.96 52301.98 88888.00 2010-10-31 16:48:20.401 304 18307.55 51.95 52301.89 88888.00 2010-10-31 16:48:20.901 304 18307.64 52.00 52301.95 88888.00 2010-10-31 16:48:21.401 304 18307.58 51.90 52301.98 88888.00 2010-10-31 16:48:21.901 304 18307.62 51.95 52301.91 88888.00 2010-10-31 16:48:22.401 304 18307.61 51.98 52301.95 88888.00 2010-10-31 16:48:22.901 304 18307.61 51.91 52301.99 88888.00 2010-10-31 16:48:23.401 304 18307.45 51.88 52301.91 88888.00 2010-10-31 16:48:23.901 304 18307.24 51.86 52301.92 88888.00 2010-10-31 16:48:24.401 304 18307.16 51.91 52301.98 88888.00 2010-10-31 16:48:24.901 304 18307.16 51.91 52302.06 88888.00 2010-10-31 16:48:25.401 304 18307.34 51.99 52301.98 88888.00 2010-10-31 16:48:25.901 304 18307.59 51.95 52301.98 88888.00 2010-10-31 16:48:26.401 304 18307.59 51.92 52302.11 88888.00 2010-10-31 16:48:26.901 304 18307.65 51.86 52302.17 88888.00 2010-10-31 16:48:27.401 304 18307.67 51.81 52302.15 88888.00 2010-10-31 16:48:27.901 304 18307.65 51.83 52301.94 88888.00 2010-10-31 16:48:28.401 304 18307.67 51.91 52301.98 88888.00 2010-10-31 16:48:28.901 304 18307.56 51.95 52302.03 88888.00 2010-10-31 16:48:29.401 304 18307.62 51.99 52302.04 88888.00 2010-10-31 16:48:29.901 304 18307.67 51.96 52301.90 88888.00 2010-10-31 16:48:30.401 304 18307.77 51.89 52301.95 88888.00 2010-10-31 16:48:30.901 304 18307.77 51.94 52302.01 88888.00 2010-10-31 16:48:31.401 304 18307.81 52.03 52302.01 88888.00 2010-10-31 16:48:31.901 304 18307.73 51.92 52301.99 88888.00 2010-10-31 16:48:32.401 304 18307.55 51.83 52301.96 88888.00 2010-10-31 16:48:32.901 304 18307.71 51.95 52301.90 88888.00 2010-10-31 16:48:33.401 304 18307.72 51.95 52301.96 88888.00 2010-10-31 16:48:33.901 304 18307.82 51.88 52301.92 88888.00 2010-10-31 16:48:34.401 304 18307.96 51.89 52302.03 88888.00 2010-10-31 16:48:34.901 304 18307.88 51.88 52302.01 88888.00 2010-10-31 16:48:35.401 304 18307.87 51.90 52301.98 88888.00 2010-10-31 16:48:35.901 304 18307.80 51.94 52302.03 88888.00 2010-10-31 16:48:36.401 304 18307.52 51.89 52302.15 88888.00 2010-10-31 16:48:36.901 304 18307.32 51.90 52302.12 88888.00 2010-10-31 16:48:37.401 304 18307.37 51.95 52302.12 88888.00 2010-10-31 16:48:37.901 304 18307.72 51.89 52302.14 88888.00 2010-10-31 16:48:38.401 304 18307.88 51.85 52302.15 88888.00 2010-10-31 16:48:38.901 304 18307.91 51.85 52301.98 88888.00 2010-10-31 16:48:39.401 304 18307.87 51.84 52301.96 88888.00 2010-10-31 16:48:39.901 304 18307.87 51.81 52301.95 88888.00 2010-10-31 16:48:40.401 304 18307.99 51.74 52301.91 88888.00 2010-10-31 16:48:40.901 304 18307.98 51.77 52301.80 88888.00 2010-10-31 16:48:41.401 304 18307.94 51.68 52301.86 88888.00 2010-10-31 16:48:41.901 304 18307.95 51.67 52301.89 88888.00 2010-10-31 16:48:42.401 304 18307.89 51.67 52301.98 88888.00 2010-10-31 16:48:42.901 304 18307.82 51.71 52301.90 88888.00 2010-10-31 16:48:43.401 304 18307.85 51.77 52301.78 88888.00 2010-10-31 16:48:43.901 304 18307.91 51.75 52301.91 88888.00 2010-10-31 16:48:44.401 304 18307.78 51.76 52301.90 88888.00 2010-10-31 16:48:44.901 304 18307.76 51.82 52301.97 88888.00 2010-10-31 16:48:45.401 304 18307.83 51.87 52301.91 88888.00 2010-10-31 16:48:45.901 304 18307.86 51.83 52301.97 88888.00 2010-10-31 16:48:46.401 304 18307.91 51.82 52301.96 88888.00 2010-10-31 16:48:46.901 304 18307.91 51.83 52301.97 88888.00 2010-10-31 16:48:47.401 304 18307.94 51.86 52302.03 88888.00 2010-10-31 16:48:47.901 304 18307.93 51.87 52302.13 88888.00 2010-10-31 16:48:48.401 304 18307.92 51.81 52302.07 88888.00 2010-10-31 16:48:48.901 304 18307.94 51.80 52301.95 88888.00 2010-10-31 16:48:49.401 304 18307.94 51.76 52302.04 88888.00 2010-10-31 16:48:49.901 304 18307.86 51.77 52302.12 88888.00 2010-10-31 16:48:50.401 304 18307.93 51.78 52302.14 88888.00 2010-10-31 16:48:50.901 304 18307.91 51.70 52302.09 88888.00 2010-10-31 16:48:51.401 304 18307.86 51.74 52301.99 88888.00 2010-10-31 16:48:51.901 304 18307.91 51.69 52301.84 88888.00 2010-10-31 16:48:52.401 304 18308.02 51.76 52301.90 88888.00 2010-10-31 16:48:52.901 304 18308.04 51.73 52302.01 88888.00 2010-10-31 16:48:53.401 304 18307.97 51.71 52302.14 88888.00 2010-10-31 16:48:53.901 304 18307.97 51.76 52302.03 88888.00 2010-10-31 16:48:54.401 304 18307.93 51.73 52301.92 88888.00 2010-10-31 16:48:54.901 304 18307.91 51.73 52302.00 88888.00 2010-10-31 16:48:55.401 304 18308.03 51.71 52301.95 88888.00 2010-10-31 16:48:55.901 304 18308.14 51.72 52301.94 88888.00 2010-10-31 16:48:56.401 304 18308.11 51.77 52302.06 88888.00 2010-10-31 16:48:56.901 304 18308.18 51.73 52302.04 88888.00 2010-10-31 16:48:57.401 304 18308.18 51.69 52302.00 88888.00 2010-10-31 16:48:57.901 304 18308.14 51.74 52301.95 88888.00 2010-10-31 16:48:58.401 304 18308.24 51.74 52301.87 88888.00 2010-10-31 16:48:58.901 304 18308.27 51.73 52301.83 88888.00 2010-10-31 16:48:59.401 304 18308.21 51.73 52301.76 88888.00 2010-10-31 16:48:59.901 304 18308.26 51.64 52301.69 88888.00 2010-10-31 16:49:00.401 304 18308.34 51.74 52301.73 88888.00 2010-10-31 16:49:00.901 304 18308.30 51.80 52301.69 88888.00 2010-10-31 16:49:01.401 304 18308.42 51.81 52301.66 88888.00 2010-10-31 16:49:01.901 304 18308.53 51.78 52301.68 88888.00 2010-10-31 16:49:02.401 304 18308.52 51.72 52301.80 88888.00 2010-10-31 16:49:02.901 304 18308.48 51.76 52301.91 88888.00 2010-10-31 16:49:03.401 304 18308.49 51.74 52302.04 88888.00 2010-10-31 16:49:03.901 304 18308.57 51.73 52302.04 88888.00 2010-10-31 16:49:04.401 304 18308.57 51.68 52302.01 88888.00 2010-10-31 16:49:04.901 304 18308.52 51.71 52301.99 88888.00 2010-10-31 16:49:05.401 304 18308.49 51.67 52301.98 88888.00 2010-10-31 16:49:05.901 304 18308.38 51.74 52302.09 88888.00 2010-10-31 16:49:06.401 304 18308.21 51.77 52302.15 88888.00 2010-10-31 16:49:06.901 304 18308.30 51.79 52302.20 88888.00 2010-10-31 16:49:07.401 304 18308.31 51.77 52302.19 88888.00 2010-10-31 16:49:07.901 304 18308.40 51.76 52302.09 88888.00 2010-10-31 16:49:08.401 304 18308.38 51.75 52302.09 88888.00 2010-10-31 16:49:08.901 304 18308.48 51.75 52302.14 88888.00 2010-10-31 16:49:09.401 304 18308.52 51.71 52302.35 88888.00 2010-10-31 16:49:09.901 304 18308.46 51.73 52302.35 88888.00 2010-10-31 16:49:10.401 304 18308.58 51.74 52302.19 88888.00 2010-10-31 16:49:10.901 304 18308.54 51.76 52302.00 88888.00 2010-10-31 16:49:11.401 304 18308.53 51.81 52301.98 88888.00 2010-10-31 16:49:11.901 304 18308.53 51.78 52302.23 88888.00 2010-10-31 16:49:12.401 304 18308.49 51.81 52302.36 88888.00 2010-10-31 16:49:12.901 304 18308.50 51.82 52302.21 88888.00 2010-10-31 16:49:13.401 304 18308.51 51.76 52302.14 88888.00 2010-10-31 16:49:13.901 304 18308.54 51.72 52302.10 88888.00 2010-10-31 16:49:14.401 304 18308.54 51.73 52302.08 88888.00 2010-10-31 16:49:14.901 304 18308.51 51.73 52302.12 88888.00 2010-10-31 16:49:15.401 304 18308.69 51.73 52302.23 88888.00 2010-10-31 16:49:15.901 304 18308.70 51.74 52302.45 88888.00 2010-10-31 16:49:16.401 304 18308.65 51.76 52302.34 88888.00 2010-10-31 16:49:16.901 304 18308.72 51.75 52302.22 88888.00 2010-10-31 16:49:17.401 304 18308.64 51.66 52302.22 88888.00 2010-10-31 16:49:17.901 304 18308.60 51.63 52302.14 88888.00 2010-10-31 16:49:18.401 304 18308.61 51.76 52302.17 88888.00 2010-10-31 16:49:18.901 304 18308.56 51.76 52302.08 88888.00 2010-10-31 16:49:19.401 304 18308.64 51.75 52302.07 88888.00 2010-10-31 16:49:19.901 304 18308.65 51.76 52302.22 88888.00 2010-10-31 16:49:20.401 304 18308.64 51.73 52302.35 88888.00 2010-10-31 16:49:20.901 304 18308.81 51.78 52302.36 88888.00 2010-10-31 16:49:21.401 304 18308.91 51.81 52302.33 88888.00 2010-10-31 16:49:21.901 304 18308.94 51.82 52302.26 88888.00 2010-10-31 16:49:22.401 304 18308.89 51.76 52302.34 88888.00 2010-10-31 16:49:22.901 304 18308.86 51.82 52302.40 88888.00 2010-10-31 16:49:23.401 304 18308.93 51.80 52302.26 88888.00 2010-10-31 16:49:23.901 304 18308.94 51.79 52302.11 88888.00 2010-10-31 16:49:24.401 304 18308.96 51.82 52302.14 88888.00 2010-10-31 16:49:24.901 304 18308.95 51.82 52302.25 88888.00 2010-10-31 16:49:25.401 304 18308.89 51.81 52302.26 88888.00 2010-10-31 16:49:25.901 304 18308.89 51.77 52302.34 88888.00 2010-10-31 16:49:26.401 304 18308.97 51.72 52302.26 88888.00 2010-10-31 16:49:26.901 304 18308.93 51.69 52302.34 88888.00 2010-10-31 16:49:27.401 304 18308.83 51.71 52302.27 88888.00 2010-10-31 16:49:27.901 304 18308.84 51.71 52302.32 88888.00 2010-10-31 16:49:28.401 304 18308.79 51.73 52302.35 88888.00 2010-10-31 16:49:28.901 304 18308.86 51.90 52302.32 88888.00 2010-10-31 16:49:29.401 304 18308.84 51.92 52302.25 88888.00 2010-10-31 16:49:29.901 304 18308.84 51.89 52302.29 88888.00 2010-10-31 16:49:30.401 304 18308.87 51.82 52302.26 88888.00 2010-10-31 16:49:30.901 304 18308.82 51.79 52302.26 88888.00 2010-10-31 16:49:31.401 304 18308.79 51.77 52302.36 88888.00 2010-10-31 16:49:31.901 304 18308.87 51.73 52302.44 88888.00 2010-10-31 16:49:32.401 304 18308.81 51.74 52302.42 88888.00 2010-10-31 16:49:32.901 304 18308.70 51.82 52302.44 88888.00 2010-10-31 16:49:33.401 304 18308.79 51.86 52302.40 88888.00 2010-10-31 16:49:33.901 304 18308.87 51.84 52302.46 88888.00 2010-10-31 16:49:34.401 304 18308.94 51.85 52302.46 88888.00 2010-10-31 16:49:34.901 304 18308.94 51.87 52302.45 88888.00 2010-10-31 16:49:35.401 304 18308.91 51.88 52302.40 88888.00 2010-10-31 16:49:35.901 304 18308.69 51.87 52302.30 88888.00 2010-10-31 16:49:36.401 304 18308.42 51.71 52302.21 88888.00 2010-10-31 16:49:36.901 304 18308.57 51.71 52302.38 88888.00 2010-10-31 16:49:37.401 304 18308.74 51.83 52302.44 88888.00 2010-10-31 16:49:37.901 304 18308.82 51.84 52302.48 88888.00 2010-10-31 16:49:38.401 304 18308.84 51.76 52302.40 88888.00 2010-10-31 16:49:38.901 304 18308.57 51.75 52302.36 88888.00 2010-10-31 16:49:39.401 304 18308.62 51.73 52302.45 88888.00 2010-10-31 16:49:39.901 304 18308.81 51.72 52302.43 88888.00 2010-10-31 16:49:40.401 304 18308.81 51.79 52302.38 88888.00 2010-10-31 16:49:40.901 304 18308.78 51.81 52302.38 88888.00 2010-10-31 16:49:41.401 304 18308.74 51.81 52302.32 88888.00 2010-10-31 16:49:41.901 304 18308.47 51.80 52302.35 88888.00 2010-10-31 16:49:42.401 304 18308.56 51.81 52302.38 88888.00 2010-10-31 16:49:42.901 304 18308.56 51.75 52302.35 88888.00 2010-10-31 16:49:43.401 304 18308.89 51.72 52302.12 88888.00 2010-10-31 16:49:43.901 304 18308.80 51.71 52302.22 88888.00 2010-10-31 16:49:44.401 304 18308.82 51.86 52302.13 88888.00 2010-10-31 16:49:44.901 304 18308.90 51.90 52302.19 88888.00 2010-10-31 16:49:45.401 304 18308.83 51.90 52302.19 88888.00 2010-10-31 16:49:45.901 304 18308.83 51.87 52302.19 88888.00 2010-10-31 16:49:46.401 304 18308.87 51.86 52302.25 88888.00 2010-10-31 16:49:46.901 304 18308.65 51.89 52302.17 88888.00 2010-10-31 16:49:47.401 304 18308.40 51.86 52301.94 88888.00 2010-10-31 16:49:47.901 304 18308.28 51.82 52302.04 88888.00 2010-10-31 16:49:48.401 304 18308.53 51.84 52302.12 88888.00 2010-10-31 16:49:48.901 304 18308.92 51.87 52302.24 88888.00 2010-10-31 16:49:49.401 304 18308.99 51.80 52302.18 88888.00 2010-10-31 16:49:49.901 304 18308.83 51.86 52302.20 88888.00 2010-10-31 16:49:50.401 304 18308.89 51.98 52302.22 88888.00 2010-10-31 16:49:50.901 304 18309.04 51.94 52302.17 88888.00 2010-10-31 16:49:51.401 304 18309.04 51.88 52302.23 88888.00 2010-10-31 16:49:51.901 304 18309.03 51.89 52302.21 88888.00 2010-10-31 16:49:52.401 304 18309.18 51.97 52302.01 88888.00 2010-10-31 16:49:52.901 304 18309.14 51.89 52301.94 88888.00 2010-10-31 16:49:53.401 304 18309.08 51.96 52301.88 88888.00 2010-10-31 16:49:53.901 304 18309.05 52.00 52301.82 88888.00 2010-10-31 16:49:54.401 304 18309.04 52.07 52301.95 88888.00 2010-10-31 16:49:54.901 304 18309.05 52.02 52302.03 88888.00 2010-10-31 16:49:55.401 304 18308.87 52.09 52302.12 88888.00 2010-10-31 16:49:55.901 304 18308.75 52.05 52302.01 88888.00 2010-10-31 16:49:56.401 304 18308.78 52.02 52302.03 88888.00 2010-10-31 16:49:56.901 304 18308.93 51.99 52302.14 88888.00 2010-10-31 16:49:57.401 304 18309.08 52.05 52302.31 88888.00 2010-10-31 16:49:57.901 304 18308.83 51.96 52302.41 88888.00 2010-10-31 16:49:58.401 304 18308.82 51.89 52302.36 88888.00 2010-10-31 16:49:58.901 304 18308.97 51.79 52302.24 88888.00 2010-10-31 16:49:59.401 304 18308.73 51.83 52302.25 88888.00 2010-10-31 16:49:59.901 304 18308.64 51.87 52302.25 88888.00 2010-10-31 16:50:00.401 304 18308.59 51.88 52302.29 88888.00 2010-10-31 16:50:00.901 304 18308.78 51.88 52302.26 88888.00 2010-10-31 16:50:01.401 304 18308.91 51.95 52302.40 88888.00 2010-10-31 16:50:01.901 304 18309.00 52.01 52302.36 88888.00 2010-10-31 16:50:02.401 304 18309.01 52.01 52302.32 88888.00 2010-10-31 16:50:02.901 304 18308.82 52.02 52302.38 88888.00 2010-10-31 16:50:03.401 304 18308.64 52.03 52302.26 88888.00 2010-10-31 16:50:03.901 304 18308.58 52.03 52302.20 88888.00 2010-10-31 16:50:04.401 304 18308.74 52.10 52302.18 88888.00 2010-10-31 16:50:04.901 304 18308.91 52.13 52302.07 88888.00 2010-10-31 16:50:05.401 304 18308.95 52.13 52302.06 88888.00 2010-10-31 16:50:05.901 304 18308.97 52.14 52302.08 88888.00 2010-10-31 16:50:06.401 304 18308.87 51.98 52302.12 88888.00 2010-10-31 16:50:06.901 304 18308.95 51.97 52302.31 88888.00 2010-10-31 16:50:07.401 304 18308.76 51.99 52302.35 88888.00 2010-10-31 16:50:07.901 304 18308.59 51.97 52302.42 88888.00 2010-10-31 16:50:08.401 304 18308.63 51.94 52302.53 88888.00 2010-10-31 16:50:08.901 304 18308.89 51.97 52302.54 88888.00 2010-10-31 16:50:09.401 304 18309.03 51.97 52302.36 88888.00 2010-10-31 16:50:09.901 304 18309.04 52.05 52302.23 88888.00 2010-10-31 16:50:10.401 304 18309.10 51.97 52302.24 88888.00 2010-10-31 16:50:10.901 304 18309.11 51.99 52302.30 88888.00 2010-10-31 16:50:11.401 304 18309.16 51.99 52302.27 88888.00 2010-10-31 16:50:11.901 304 18309.10 52.05 52302.24 88888.00 2010-10-31 16:50:12.401 304 18309.17 52.03 52302.23 88888.00 2010-10-31 16:50:12.901 304 18309.18 52.04 52302.26 88888.00 2010-10-31 16:50:13.401 304 18309.11 52.05 52302.20 88888.00 2010-10-31 16:50:13.901 304 18309.07 52.04 52302.27 88888.00 2010-10-31 16:50:14.398 304 18309.06 52.05 52302.44 88888.00 2010-10-31 16:50:14.908 304 18309.02 52.11 52302.43 88888.00 2010-10-31 16:50:15.408 304 18308.99 52.18 52302.38 88888.00 2010-10-31 16:50:15.908 304 18308.70 52.11 52302.56 88888.00 2010-10-31 16:50:16.408 304 18308.59 52.05 52302.65 88888.00 2010-10-31 16:50:16.908 304 18308.91 51.91 52302.59 88888.00 2010-10-31 16:50:17.408 304 18309.08 51.89 52302.58 88888.00 2010-10-31 16:50:17.908 304 18308.89 51.98 52302.58 88888.00 2010-10-31 16:50:18.408 304 18309.02 51.94 52302.60 88888.00 2010-10-31 16:50:18.908 304 18309.10 51.97 52302.57 88888.00 2010-10-31 16:50:19.408 304 18309.15 51.99 52302.57 88888.00 2010-10-31 16:50:19.908 304 18309.17 51.98 52302.56 88888.00 2010-10-31 16:50:20.408 304 18309.13 52.01 52302.52 88888.00 2010-10-31 16:50:20.908 304 18309.13 52.10 52302.47 88888.00 2010-10-31 16:50:21.408 304 18309.10 52.10 52302.40 88888.00 2010-10-31 16:50:21.908 304 18309.06 52.07 52302.53 88888.00 2010-10-31 16:50:22.408 304 18309.06 52.11 52302.65 88888.00 2010-10-31 16:50:22.908 304 18309.18 52.10 52302.47 88888.00 2010-10-31 16:50:23.408 304 18309.11 52.09 52302.40 88888.00 2010-10-31 16:50:23.908 304 18309.03 52.06 52302.48 88888.00 2010-10-31 16:50:24.408 304 18309.02 52.07 52302.38 88888.00 2010-10-31 16:50:24.908 304 18309.01 52.03 52302.50 88888.00 2010-10-31 16:50:25.408 304 18309.10 52.05 52302.49 88888.00 2010-10-31 16:50:25.908 304 18309.04 52.08 52302.44 88888.00 2010-10-31 16:50:26.408 304 18308.97 52.04 52302.38 88888.00 2010-10-31 16:50:26.908 304 18309.07 52.04 52302.38 88888.00 2010-10-31 16:50:27.408 304 18309.14 52.05 52302.45 88888.00 2010-10-31 16:50:27.908 304 18309.01 52.09 52302.55 88888.00 2010-10-31 16:50:28.408 304 18308.68 52.02 52302.45 88888.00 2010-10-31 16:50:28.908 304 18308.57 52.00 52302.33 88888.00 2010-10-31 16:50:29.408 304 18308.84 51.98 52302.32 88888.00 2010-10-31 16:50:29.908 304 18309.06 52.08 52302.32 88888.00 2010-10-31 16:50:30.408 304 18309.08 52.07 52302.41 88888.00 2010-10-31 16:50:30.908 304 18309.02 51.97 52302.49 88888.00 2010-10-31 16:50:31.408 304 18308.92 51.95 52302.53 88888.00 2010-10-31 16:50:31.908 304 18308.90 52.02 52302.49 88888.00 2010-10-31 16:50:32.408 304 18309.03 52.06 52302.49 88888.00 2010-10-31 16:50:32.908 304 18309.10 52.03 52302.56 88888.00 2010-10-31 16:50:33.408 304 18309.02 52.06 52302.54 88888.00 2010-10-31 16:50:33.908 304 18308.94 52.04 52302.52 88888.00 2010-10-31 16:50:34.408 304 18309.02 51.99 52302.44 88888.00 2010-10-31 16:50:34.908 304 18309.15 51.97 52302.30 88888.00 2010-10-31 16:50:35.408 304 18309.11 52.05 52302.34 88888.00 2010-10-31 16:50:35.908 304 18309.10 52.06 52302.37 88888.00 2010-10-31 16:50:36.408 304 18309.00 52.09 52302.42 88888.00 2010-10-31 16:50:36.908 304 18309.00 52.05 52302.45 88888.00 2010-10-31 16:50:37.408 304 18309.11 52.11 52302.32 88888.00 2010-10-31 16:50:37.908 304 18309.08 52.12 52302.38 88888.00 2010-10-31 16:50:38.408 304 18308.96 52.13 52302.40 88888.00 2010-10-31 16:50:38.908 304 18309.02 52.15 52302.47 88888.00 2010-10-31 16:50:39.408 304 18309.02 52.15 52302.48 88888.00 2010-10-31 16:50:39.908 304 18309.14 52.09 52302.42 88888.00 2010-10-31 16:50:40.408 304 18309.14 52.05 52302.47 88888.00 2010-10-31 16:50:40.908 304 18308.92 52.13 52302.50 88888.00 2010-10-31 16:50:41.408 304 18309.08 52.16 52302.48 88888.00 2010-10-31 16:50:41.908 304 18309.07 52.18 52302.48 88888.00 2010-10-31 16:50:42.408 304 18308.89 52.15 52302.47 88888.00 2010-10-31 16:50:42.908 304 18309.06 52.03 52302.47 88888.00 2010-10-31 16:50:43.408 304 18309.10 52.10 52302.42 88888.00 2010-10-31 16:50:43.908 304 18309.05 52.00 52302.34 88888.00 2010-10-31 16:50:44.408 304 18309.00 51.97 52302.36 88888.00 2010-10-31 16:50:44.908 304 18308.89 52.00 52302.36 88888.00 2010-10-31 16:50:45.408 304 18308.85 52.03 52302.40 88888.00 2010-10-31 16:50:45.908 304 18308.92 52.03 52302.47 88888.00 2010-10-31 16:50:46.408 304 18308.94 51.98 52302.43 88888.00 2010-10-31 16:50:46.908 304 18308.91 51.98 52302.37 88888.00 2010-10-31 16:50:47.408 304 18308.82 52.00 52302.30 88888.00 2010-10-31 16:50:47.908 304 18308.61 52.00 52302.21 88888.00 2010-10-31 16:50:48.408 304 18308.64 52.02 52302.23 88888.00 2010-10-31 16:50:48.908 304 18308.97 52.01 52302.38 88888.00 2010-10-31 16:50:49.408 304 18308.84 52.01 52302.46 88888.00 2010-10-31 16:50:49.908 304 18308.87 52.06 52302.52 88888.00 2010-10-31 16:50:50.408 304 18309.07 52.02 52302.50 88888.00 2010-10-31 16:50:50.908 304 18309.07 51.98 52302.42 88888.00 2010-10-31 16:50:51.408 304 18308.63 51.97 52302.43 88888.00 2010-10-31 16:50:51.908 304 18308.60 52.00 52302.42 88888.00 2010-10-31 16:50:52.408 304 18308.95 52.08 52302.31 88888.00 2010-10-31 16:50:52.908 304 18309.08 52.09 52302.29 88888.00 2010-10-31 16:50:53.408 304 18309.08 52.02 52302.35 88888.00 2010-10-31 16:50:53.908 304 18309.03 51.91 52302.29 88888.00 2010-10-31 16:50:54.408 304 18309.04 51.96 52302.19 88888.00 2010-10-31 16:50:54.908 304 18309.04 51.99 52302.17 88888.00 2010-10-31 16:50:55.408 304 18308.74 51.95 52302.17 88888.00 2010-10-31 16:50:55.908 304 18308.89 51.90 52302.24 88888.00 2010-10-31 16:50:56.408 304 18308.78 51.89 52302.20 88888.00 2010-10-31 16:50:56.908 304 18308.99 51.95 52302.21 88888.00 2010-10-31 16:50:57.408 304 18309.14 51.89 52302.31 88888.00 2010-10-31 16:50:57.908 304 18309.17 51.91 52302.23 88888.00 2010-10-31 16:50:58.408 304 18309.15 52.01 52302.24 88888.00 2010-10-31 16:50:58.908 304 18309.01 52.02 52302.33 88888.00 2010-10-31 16:50:59.408 304 18309.08 52.00 52302.21 88888.00 2010-10-31 16:50:59.908 304 18309.14 51.91 52302.10 88888.00 2010-10-31 16:51:00.408 304 18309.19 51.89 52302.25 88888.00 2010-10-31 16:51:00.908 304 18309.24 51.91 52302.57 88888.00 2010-10-31 16:51:01.408 304 18309.21 51.95 52302.65 88888.00 2010-10-31 16:51:01.908 304 18309.18 51.98 52302.60 88888.00 2010-10-31 16:51:02.408 304 18309.14 51.91 52302.52 88888.00 2010-10-31 16:51:02.908 304 18309.00 51.96 52302.41 88888.00 2010-10-31 16:51:03.408 304 18308.83 51.90 52302.45 88888.00 2010-10-31 16:51:03.908 304 18308.83 51.83 52302.45 88888.00 2010-10-31 16:51:04.408 304 18308.83 51.85 52302.35 88888.00 2010-10-31 16:51:04.908 304 18309.02 51.82 52302.41 88888.00 2010-10-31 16:51:05.408 304 18309.07 51.81 52302.42 88888.00 2010-10-31 16:51:05.908 304 18309.13 51.81 52302.40 88888.00 2010-10-31 16:51:06.408 304 18309.15 51.89 52302.41 88888.00 2010-10-31 16:51:06.908 304 18308.87 51.88 52302.27 88888.00 2010-10-31 16:51:07.408 304 18309.04 51.80 52302.19 88888.00 2010-10-31 16:51:07.908 304 18309.14 51.94 52302.09 88888.00 2010-10-31 16:51:08.408 304 18309.34 51.96 52302.11 88888.00 2010-10-31 16:51:08.908 304 18309.25 51.90 52302.15 88888.00 2010-10-31 16:51:09.408 304 18309.21 51.89 52302.03 88888.00 2010-10-31 16:51:09.908 304 18309.30 51.89 52302.09 88888.00 2010-10-31 16:51:10.408 304 18309.34 52.03 52302.20 88888.00 2010-10-31 16:51:10.908 304 18309.13 51.97 52302.29 88888.00 2010-10-31 16:51:11.408 304 18309.00 51.84 52302.22 88888.00 2010-10-31 16:51:11.908 304 18308.94 51.88 52302.21 88888.00 2010-10-31 16:51:12.408 304 18309.04 51.86 52302.20 88888.00 2010-10-31 16:51:12.908 304 18309.16 51.89 52302.18 88888.00 2010-10-31 16:51:13.408 304 18309.14 51.88 52302.15 88888.00 2010-10-31 16:51:13.908 304 18309.19 51.82 52302.14 88888.00 2010-10-31 16:51:14.408 304 18309.29 51.83 52302.12 88888.00 2010-10-31 16:51:14.908 304 18309.30 51.79 52302.04 88888.00 2010-10-31 16:51:15.408 304 18309.27 51.81 52302.19 88888.00 2010-10-31 16:51:15.908 304 18309.21 51.80 52302.25 88888.00 2010-10-31 16:51:16.408 304 18308.96 51.72 52302.21 88888.00 2010-10-31 16:51:16.908 304 18309.11 51.71 52302.11 88888.00 2010-10-31 16:51:17.408 304 18309.23 51.65 52302.12 88888.00 2010-10-31 16:51:17.908 304 18309.22 51.65 52302.23 88888.00 2010-10-31 16:51:18.408 304 18309.30 51.88 52302.25 88888.00 2010-10-31 16:51:18.908 304 18309.33 51.99 52302.30 88888.00 2010-10-31 16:51:19.408 304 18309.24 51.95 52302.36 88888.00 2010-10-31 16:51:19.908 304 18309.22 51.94 52302.26 88888.00 2010-10-31 16:51:20.408 304 18309.19 51.91 52302.30 88888.00 2010-10-31 16:51:20.908 304 18309.18 51.89 52302.45 88888.00 2010-10-31 16:51:21.408 304 18309.27 51.89 52302.41 88888.00 2010-10-31 16:51:21.908 304 18309.21 51.88 52302.47 88888.00 2010-10-31 16:51:22.408 304 18309.13 51.85 52302.54 88888.00 2010-10-31 16:51:22.908 304 18309.01 51.80 52302.46 88888.00 2010-10-31 16:51:23.408 304 18309.25 51.84 52302.54 88888.00 2010-10-31 16:51:23.908 304 18309.22 51.87 52302.67 88888.00 2010-10-31 16:51:24.408 304 18308.87 51.83 52302.65 88888.00 2010-10-31 16:51:24.908 304 18308.65 51.81 52302.56 88888.00 2010-10-31 16:51:25.408 304 18308.79 51.73 52302.54 88888.00 2010-10-31 16:51:25.908 304 18308.93 51.68 52302.43 88888.00 2010-10-31 16:51:26.408 304 18308.89 51.74 52302.37 88888.00 2010-10-31 16:51:26.908 304 18309.07 51.69 52302.45 88888.00 2010-10-31 16:51:27.408 304 18309.24 51.66 52302.36 88888.00 2010-10-31 16:51:27.908 304 18309.19 51.70 52302.35 88888.00 2010-10-31 16:51:28.408 304 18309.11 51.73 52302.32 88888.00 2010-10-31 16:51:28.908 304 18309.14 51.72 52302.37 88888.00 2010-10-31 16:51:29.408 304 18309.07 51.71 52302.29 88888.00 2010-10-31 16:51:29.908 304 18308.97 51.80 52302.23 88888.00 2010-10-31 16:51:30.408 304 18309.12 51.82 52302.26 88888.00 2010-10-31 16:51:30.908 304 18309.11 51.77 52302.42 88888.00 2010-10-31 16:51:31.408 304 18309.00 51.80 52302.40 88888.00 2010-10-31 16:51:31.908 304 18309.14 51.79 52302.30 88888.00 2010-10-31 16:51:32.408 304 18309.30 51.79 52302.26 88888.00 2010-10-31 16:51:32.908 304 18309.37 51.72 52302.20 88888.00 2010-10-31 16:51:33.408 304 18309.25 51.68 52302.25 88888.00 2010-10-31 16:51:33.908 304 18309.08 51.72 52302.30 88888.00 2010-10-31 16:51:34.408 304 18308.81 51.69 52302.29 88888.00 2010-10-31 16:51:34.908 304 18308.81 51.72 52302.20 88888.00 2010-10-31 16:51:35.408 304 18309.14 51.71 52302.37 88888.00 2010-10-31 16:51:35.908 304 18309.29 51.67 52302.37 88888.00 2010-10-31 16:51:36.408 304 18309.19 51.67 52302.22 88888.00 2010-10-31 16:51:36.908 304 18309.21 51.66 52302.34 88888.00 2010-10-31 16:51:37.408 304 18309.13 51.73 52302.30 88888.00 2010-10-31 16:51:37.908 304 18309.12 51.69 52302.07 88888.00 2010-10-31 16:51:38.408 304 18309.08 51.68 52301.96 88888.00 2010-10-31 16:51:38.908 304 18309.15 51.66 52302.04 88888.00 2010-10-31 16:51:39.408 304 18309.08 51.71 52302.08 88888.00 2010-10-31 16:51:39.908 304 18309.08 51.72 52302.19 88888.00 2010-10-31 16:51:40.408 304 18309.11 51.69 52302.12 88888.00 2010-10-31 16:51:40.908 304 18309.15 51.65 52302.08 88888.00 2010-10-31 16:51:41.408 304 18309.19 51.66 52302.03 88888.00 2010-10-31 16:51:41.908 304 18309.21 51.62 52301.95 88888.00 2010-10-31 16:51:42.408 304 18309.26 51.58 52301.88 88888.00 2010-10-31 16:51:42.908 304 18309.28 51.59 52301.76 88888.00 2010-10-31 16:51:43.408 304 18309.32 51.59 52301.78 88888.00 2010-10-31 16:51:43.908 304 18309.25 51.53 52301.77 88888.00 2010-10-31 16:51:44.408 304 18309.18 51.50 52301.77 88888.00 2010-10-31 16:51:44.908 304 18309.16 51.56 52301.87 88888.00 2010-10-31 16:51:45.408 304 18309.16 51.52 52302.02 88888.00 2010-10-31 16:51:45.908 304 18309.23 51.49 52302.04 88888.00 2010-10-31 16:51:46.408 304 18309.22 51.41 52302.06 88888.00 2010-10-31 16:51:46.908 304 18309.32 51.42 52302.03 88888.00 2010-10-31 16:51:47.408 304 18309.26 51.39 52302.00 88888.00 2010-10-31 16:51:47.908 304 18309.24 51.38 52301.86 88888.00 2010-10-31 16:51:48.408 304 18309.18 51.41 52301.87 88888.00 2010-10-31 16:51:48.908 304 18309.12 51.43 52301.85 88888.00 2010-10-31 16:51:49.408 304 18309.05 51.41 52301.94 88888.00 2010-10-31 16:51:49.908 304 18309.02 51.33 52301.88 88888.00 2010-10-31 16:51:50.408 304 18309.03 51.30 52301.90 88888.00 2010-10-31 16:51:50.908 304 18308.97 51.35 52301.95 88888.00 2010-10-31 16:51:51.408 304 18309.05 51.43 52301.98 88888.00 2010-10-31 16:51:51.908 304 18309.12 51.46 52302.04 88888.00 2010-10-31 16:51:52.408 304 18309.15 51.46 52302.03 88888.00 2010-10-31 16:51:52.908 304 18309.16 51.44 52301.95 88888.00 2010-10-31 16:51:53.408 304 18309.14 51.38 52301.87 88888.00 2010-10-31 16:51:53.908 304 18309.08 51.37 52301.79 88888.00 2010-10-31 16:51:54.408 304 18309.14 51.28 52301.78 88888.00 2010-10-31 16:51:54.908 304 18309.14 51.25 52301.95 88888.00 2010-10-31 16:51:55.408 304 18309.14 51.23 52302.00 88888.00 2010-10-31 16:51:55.908 304 18309.13 51.25 52302.09 88888.00 2010-10-31 16:51:56.408 304 18309.05 51.24 52302.09 88888.00 2010-10-31 16:51:56.908 304 18308.86 51.26 52302.10 88888.00 2010-10-31 16:51:57.408 304 18308.79 51.33 52302.02 88888.00 2010-10-31 16:51:57.908 304 18309.07 51.40 52302.13 88888.00 2010-10-31 16:51:58.408 304 18309.16 51.39 52302.06 88888.00 2010-10-31 16:51:58.908 304 18309.11 51.37 52302.10 88888.00 2010-10-31 16:51:59.408 304 18309.06 51.39 52302.17 88888.00 2010-10-31 16:51:59.908 304 18308.99 51.44 52302.06 88888.00 2010-10-31 16:52:00.408 304 18308.99 51.48 52302.20 88888.00 2010-10-31 16:52:00.908 304 18309.05 51.39 52302.23 88888.00 2010-10-31 16:52:01.408 304 18308.97 51.40 52302.19 88888.00 2010-10-31 16:52:01.908 304 18309.05 51.43 52302.00 88888.00 2010-10-31 16:52:02.408 304 18308.97 51.47 52302.06 88888.00 2010-10-31 16:52:02.908 304 18308.90 51.44 52302.10 88888.00 2010-10-31 16:52:03.408 304 18309.08 51.37 52302.11 88888.00 2010-10-31 16:52:03.908 304 18309.10 51.44 52302.13 88888.00 2010-10-31 16:52:04.408 304 18309.08 51.42 52302.09 88888.00 2010-10-31 16:52:04.908 304 18309.05 51.33 52302.09 88888.00 2010-10-31 16:52:05.408 304 18308.69 51.33 52302.14 88888.00 2010-10-31 16:52:05.908 304 18308.63 51.40 52302.14 88888.00 2010-10-31 16:52:06.408 304 18308.57 51.29 52302.14 88888.00 2010-10-31 16:52:06.908 304 18308.76 51.32 52302.22 88888.00 2010-10-31 16:52:07.408 304 18308.93 51.44 52302.13 88888.00 2010-10-31 16:52:07.908 304 18308.83 51.38 52302.01 88888.00 2010-10-31 16:52:08.408 304 18308.74 51.38 52302.03 88888.00 2010-10-31 16:52:08.908 304 18308.80 51.34 52302.17 88888.00 2010-10-31 16:52:09.408 304 18308.95 51.30 52302.24 88888.00 2010-10-31 16:52:09.908 304 18308.92 51.31 52302.30 88888.00 2010-10-31 16:52:10.408 304 18308.96 51.30 52302.34 88888.00 2010-10-31 16:52:10.908 304 18308.94 51.31 52302.38 88888.00 2010-10-31 16:52:11.408 304 18308.93 51.34 52302.35 88888.00 2010-10-31 16:52:11.908 304 18308.95 51.37 52302.26 88888.00 2010-10-31 16:52:12.408 304 18308.94 51.36 52302.27 88888.00 2010-10-31 16:52:12.908 304 18308.90 51.39 52302.36 88888.00 2010-10-31 16:52:13.408 304 18309.00 51.39 52302.47 88888.00 2010-10-31 16:52:13.908 304 18308.96 51.29 52302.36 88888.00 2010-10-31 16:52:14.408 304 18308.86 51.17 52302.33 88888.00 2010-10-31 16:52:14.908 304 18308.87 51.22 52302.19 88888.00 2010-10-31 16:52:15.408 304 18308.76 51.26 52302.15 88888.00 2010-10-31 16:52:15.908 304 18308.56 51.28 52302.15 88888.00 2010-10-31 16:52:16.408 304 18308.72 51.30 52302.10 88888.00 2010-10-31 16:52:16.908 304 18308.74 51.33 52302.06 88888.00 2010-10-31 16:52:17.408 304 18308.62 51.31 52302.08 88888.00 2010-10-31 16:52:17.908 304 18308.62 51.32 52302.11 88888.00 2010-10-31 16:52:18.408 304 18308.57 51.08 52302.21 88888.00 2010-10-31 16:52:18.908 304 18308.40 50.98 52302.31 88888.00 2010-10-31 16:52:19.408 304 18308.30 50.95 52302.54 88888.00 2010-10-31 16:52:19.908 304 18308.60 51.00 52302.48 88888.00 2010-10-31 16:52:20.408 304 18308.81 51.03 52302.30 88888.00 2010-10-31 16:52:20.908 304 18308.73 51.02 52302.13 88888.00 2010-10-31 16:52:21.408 304 18308.57 51.05 52302.06 88888.00 2010-10-31 16:52:21.908 304 18308.26 51.26 52302.12 88888.00 2010-10-31 16:52:22.408 304 18308.26 51.26 52302.11 88888.00 2010-10-31 16:52:22.908 304 18308.54 51.22 52302.20 88888.00 2010-10-31 16:52:23.408 304 18308.59 51.31 52302.27 88888.00 2010-10-31 16:52:23.908 304 18308.29 51.28 52302.19 88888.00 2010-10-31 16:52:24.408 304 18308.36 51.16 52302.11 88888.00 2010-10-31 16:52:24.908 304 18308.54 51.12 52302.09 88888.00 2010-10-31 16:52:25.408 304 18308.56 51.13 52302.10 88888.00 2010-10-31 16:52:25.908 304 18308.57 51.11 52302.15 88888.00 2010-10-31 16:52:26.408 304 18308.64 51.08 52302.19 88888.00 2010-10-31 16:52:26.908 304 18308.67 51.14 52302.17 88888.00 2010-10-31 16:52:27.408 304 18308.49 51.14 52302.20 88888.00 2010-10-31 16:52:27.908 304 18308.53 51.11 52302.34 88888.00 2010-10-31 16:52:28.408 304 18308.53 51.14 52302.25 88888.00 2010-10-31 16:52:28.908 304 18308.50 51.19 52302.14 88888.00 2010-10-31 16:52:29.408 304 18308.48 51.15 52302.23 88888.00 2010-10-31 16:52:29.908 304 18308.52 51.20 52302.46 88888.00 2010-10-31 16:52:30.408 304 18308.50 51.33 52302.61 88888.00 2010-10-31 16:52:30.908 304 18308.61 51.24 52302.47 88888.00 2010-10-31 16:52:31.408 304 18308.48 51.18 52302.45 88888.00 2010-10-31 16:52:31.908 304 18308.39 51.20 52302.47 88888.00 2010-10-31 16:52:32.408 304 18308.46 51.17 52302.30 88888.00 2010-10-31 16:52:32.908 304 18308.42 51.15 52302.14 88888.00 2010-10-31 16:52:33.408 304 18308.39 51.12 52302.14 88888.00 2010-10-31 16:52:33.908 304 18308.36 51.05 52302.21 88888.00 2010-10-31 16:52:34.408 304 18308.29 51.06 52302.32 88888.00 2010-10-31 16:52:34.908 304 18308.45 51.10 52302.40 88888.00 2010-10-31 16:52:35.408 304 18308.36 51.07 52302.22 88888.00 2010-10-31 16:52:35.908 304 18308.40 51.02 52302.14 88888.00 2010-10-31 16:52:36.408 304 18308.49 51.06 52301.99 88888.00 2010-10-31 16:52:36.908 304 18308.39 51.03 52301.96 88888.00 2010-10-31 16:52:37.408 304 18308.31 51.04 52301.98 88888.00 2010-10-31 16:52:37.908 304 18308.32 51.01 52302.03 88888.00 2010-10-31 16:52:38.408 304 18308.28 50.98 52301.98 88888.00 2010-10-31 16:52:38.908 304 18308.30 50.94 52301.84 88888.00 2010-10-31 16:52:39.408 304 18308.48 51.01 52301.88 88888.00 2010-10-31 16:52:39.908 304 18308.62 51.07 52301.92 88888.00 2010-10-31 16:52:40.408 304 18308.58 51.02 52301.95 88888.00 2010-10-31 16:52:40.908 304 18308.56 50.95 52301.89 88888.00 2010-10-31 16:52:41.408 304 18308.58 50.94 52301.89 88888.00 2010-10-31 16:52:41.908 304 18308.40 50.95 52302.07 88888.00 2010-10-31 16:52:42.408 304 18308.30 50.95 52302.09 88888.00 2010-10-31 16:52:42.908 304 18308.27 50.90 52302.06 88888.00 2010-10-31 16:52:43.408 304 18308.21 50.88 52302.00 88888.00 2010-10-31 16:52:43.908 304 18308.40 51.01 52301.89 88888.00 2010-10-31 16:52:44.408 304 18308.54 51.05 52301.84 88888.00 2010-10-31 16:52:44.908 304 18308.50 50.99 52301.78 88888.00 2010-10-31 16:52:45.408 304 18308.46 50.97 52301.76 88888.00 2010-10-31 16:52:45.908 304 18308.46 50.96 52301.73 88888.00 2010-10-31 16:52:46.408 304 18308.23 50.96 52301.94 88888.00 2010-10-31 16:52:46.908 304 18308.25 50.96 52301.95 88888.00 2010-10-31 16:52:47.408 304 18308.34 50.99 52301.85 88888.00 2010-10-31 16:52:47.908 304 18308.31 50.98 52301.90 88888.00 2010-10-31 16:52:48.408 304 18308.27 51.02 52301.95 88888.00 2010-10-31 16:52:48.908 304 18308.26 51.06 52301.97 88888.00 2010-10-31 16:52:49.408 304 18308.28 51.03 52301.96 88888.00 2010-10-31 16:52:49.908 304 18308.40 51.01 52301.99 88888.00 2010-10-31 16:52:50.408 304 18308.39 50.99 52302.01 88888.00 2010-10-31 16:52:50.908 304 18308.13 50.90 52302.03 88888.00 2010-10-31 16:52:51.408 304 18308.15 50.85 52302.04 88888.00 2010-10-31 16:52:51.908 304 18308.27 50.82 52301.89 88888.00 2010-10-31 16:52:52.408 304 18308.36 50.89 52301.80 88888.00 2010-10-31 16:52:52.908 304 18308.35 50.90 52301.75 88888.00 2010-10-31 16:52:53.408 304 18308.34 50.99 52301.84 88888.00 2010-10-31 16:52:53.908 304 18308.31 50.97 52301.88 88888.00 2010-10-31 16:52:54.408 304 18308.09 51.00 52301.92 88888.00 2010-10-31 16:52:54.908 304 18307.87 51.02 52301.95 88888.00 2010-10-31 16:52:55.408 304 18308.06 50.99 52302.03 88888.00 2010-10-31 16:52:55.908 304 18307.88 50.99 52302.00 88888.00 2010-10-31 16:52:56.408 304 18307.69 51.01 52302.14 88888.00 2010-10-31 16:52:56.908 304 18308.13 51.04 52302.19 88888.00 2010-10-31 16:52:57.408 304 18308.29 51.02 52302.22 88888.00 2010-10-31 16:52:57.908 304 18308.23 50.96 52302.21 88888.00 2010-10-31 16:52:58.408 304 18308.17 50.90 52302.32 88888.00 2010-10-31 16:52:58.908 304 18308.21 50.84 52302.30 88888.00 2010-10-31 16:52:59.408 304 18308.24 50.89 52302.12 88888.00 2010-10-31 16:52:59.908 304 18308.13 50.86 52302.06 88888.00 2010-10-31 16:53:00.408 304 18308.06 50.83 52302.09 88888.00 2010-10-31 16:53:00.908 304 18308.10 50.89 52302.11 88888.00 2010-10-31 16:53:01.408 304 18308.18 50.96 52302.04 88888.00 2010-10-31 16:53:01.908 304 18307.84 50.95 52302.06 88888.00 2010-10-31 16:53:02.408 304 18307.75 50.90 52302.09 88888.00 2010-10-31 16:53:02.908 304 18307.74 50.92 52302.00 88888.00 2010-10-31 16:53:03.408 304 18307.61 50.99 52301.88 88888.00 2010-10-31 16:53:03.908 304 18307.51 51.04 52301.87 88888.00 2010-10-31 16:53:04.408 304 18307.64 51.12 52301.99 88888.00 2010-10-31 16:53:04.908 304 18307.69 51.09 52302.01 88888.00 2010-10-31 16:53:05.408 304 18307.85 51.09 52301.88 88888.00 2010-10-31 16:53:05.908 304 18307.64 51.11 52301.79 88888.00 2010-10-31 16:53:06.408 304 18307.58 51.14 52301.80 88888.00 2010-10-31 16:53:06.908 304 18307.81 51.11 52301.99 88888.00 2010-10-31 16:53:07.408 304 18308.00 51.00 52301.95 88888.00 2010-10-31 16:53:07.908 304 18307.86 50.94 52302.03 88888.00 2010-10-31 16:53:08.408 304 18307.91 51.04 52302.00 88888.00 2010-10-31 16:53:08.908 304 18308.25 50.98 52301.96 88888.00 2010-10-31 16:53:09.408 304 18308.32 50.90 52302.08 88888.00 2010-10-31 16:53:09.908 304 18308.28 50.91 52302.00 88888.00 2010-10-31 16:53:10.408 304 18308.27 50.96 52302.03 88888.00 2010-10-31 16:53:10.908 304 18308.04 50.96 52302.02 88888.00 2010-10-31 16:53:11.408 304 18307.92 50.96 52301.88 88888.00 2010-10-31 16:53:11.908 304 18307.98 50.92 52301.77 88888.00 2010-10-31 16:53:12.408 304 18308.13 50.90 52301.85 88888.00 2010-10-31 16:53:12.908 304 18308.38 51.01 52301.79 88888.00 2010-10-31 16:53:13.408 304 18308.27 51.07 52301.87 88888.00 2010-10-31 16:53:13.908 304 18308.24 51.07 52301.91 88888.00 2010-10-31 16:53:14.408 304 18308.27 51.03 52301.80 88888.00 2010-10-31 16:53:14.908 304 18308.23 51.03 52301.71 88888.00 2010-10-31 16:53:15.408 304 18308.23 51.03 52301.91 88888.00 2010-10-31 16:53:15.908 304 18307.92 51.01 52302.03 88888.00 2010-10-31 16:53:16.408 304 18307.77 51.00 52301.83 88888.00 2010-10-31 16:53:16.908 304 18307.80 51.06 52301.76 88888.00 2010-10-31 16:53:17.408 304 18308.09 51.11 52301.68 88888.00 2010-10-31 16:53:17.908 304 18308.18 51.13 52301.78 88888.00 2010-10-31 16:53:18.408 304 18308.21 51.15 52301.74 88888.00 2010-10-31 16:53:18.908 304 18308.32 51.07 52301.85 88888.00 2010-10-31 16:53:19.408 304 18308.34 50.99 52301.78 88888.00 2010-10-31 16:53:19.908 304 18308.26 50.92 52301.77 88888.00 2010-10-31 16:53:20.408 304 18308.08 50.92 52301.79 88888.00 2010-10-31 16:53:20.908 304 18308.21 50.95 52301.92 88888.00 2010-10-31 16:53:21.408 304 18308.20 50.98 52301.92 88888.00 2010-10-31 16:53:21.908 304 18308.04 51.05 52301.96 88888.00 2010-10-31 16:53:22.408 304 18308.30 51.07 52302.01 88888.00 2010-10-31 16:53:22.908 304 18308.42 50.96 52302.02 88888.00 2010-10-31 16:53:23.408 304 18308.48 50.92 52302.03 88888.00 2010-10-31 16:53:23.908 304 18308.57 50.98 52301.87 88888.00 2010-10-31 16:53:24.408 304 18308.62 50.91 52301.85 88888.00 2010-10-31 16:53:24.908 304 18308.61 50.94 52301.94 88888.00 2010-10-31 16:53:25.408 304 18308.49 50.97 52301.90 88888.00 2010-10-31 16:53:25.908 304 18308.45 51.01 52301.87 88888.00 2010-10-31 16:53:26.408 304 18308.24 51.04 52301.82 88888.00 2010-10-31 16:53:26.908 304 18307.99 51.02 52301.78 88888.00 2010-10-31 16:53:27.408 304 18307.92 50.89 52301.82 88888.00 2010-10-31 16:53:27.908 304 18308.08 50.92 52301.77 88888.00 2010-10-31 16:53:28.408 304 18308.24 51.07 52301.98 88888.00 2010-10-31 16:53:28.908 304 18308.29 51.07 52301.99 88888.00 2010-10-31 16:53:29.408 304 18308.48 51.02 52301.98 88888.00 2010-10-31 16:53:29.908 304 18308.50 51.01 52301.90 88888.00 2010-10-31 16:53:30.408 304 18308.39 50.99 52301.86 88888.00 2010-10-31 16:53:30.908 304 18308.03 50.96 52301.95 88888.00 2010-10-31 16:53:31.408 304 18308.18 51.00 52301.91 88888.00 2010-10-31 16:53:31.908 304 18308.49 50.97 52301.86 88888.00 2010-10-31 16:53:32.408 304 18308.52 50.94 52301.80 88888.00 2010-10-31 16:53:32.908 304 18308.50 50.98 52301.79 88888.00 2010-10-31 16:53:33.408 304 18308.43 50.92 52301.91 88888.00 2010-10-31 16:53:33.908 304 18308.41 50.89 52301.99 88888.00 2010-10-31 16:53:34.408 304 18308.43 50.92 52301.96 88888.00 2010-10-31 16:53:34.908 304 18308.50 50.86 52301.89 88888.00 2010-10-31 16:53:35.408 304 18308.60 50.87 52301.95 88888.00 2010-10-31 16:53:35.908 304 18308.61 50.87 52301.88 88888.00 2010-10-31 16:53:36.408 304 18308.62 50.95 52301.86 88888.00 2010-10-31 16:53:36.908 304 18308.75 50.95 52301.89 88888.00 2010-10-31 16:53:37.408 304 18308.76 50.91 52301.86 88888.00 2010-10-31 16:53:37.908 304 18308.69 50.97 52301.90 88888.00 2010-10-31 16:53:38.408 304 18308.68 50.97 52302.03 88888.00 2010-10-31 16:53:38.908 304 18308.61 50.94 52302.06 88888.00 2010-10-31 16:53:39.408 304 18308.65 50.94 52302.04 88888.00 2010-10-31 16:53:39.908 304 18308.68 50.95 52302.11 88888.00 2010-10-31 16:53:40.408 304 18308.70 50.85 52302.08 88888.00 2010-10-31 16:53:40.908 304 18308.79 50.84 52302.04 88888.00 2010-10-31 16:53:41.408 304 18308.54 50.89 52302.11 88888.00 2010-10-31 16:53:41.908 304 18308.34 50.98 52302.04 88888.00 2010-10-31 16:53:42.408 304 18308.50 51.01 52302.07 88888.00 2010-10-31 16:53:42.908 304 18308.39 50.92 52302.03 88888.00 2010-10-31 16:53:43.408 304 18308.41 50.95 52302.02 88888.00 2010-10-31 16:53:43.908 304 18308.69 50.97 52302.01 88888.00 2010-10-31 16:53:44.408 304 18308.91 50.87 52302.11 88888.00 2010-10-31 16:53:44.908 304 18308.57 50.85 52302.25 88888.00 2010-10-31 16:53:45.408 304 18308.69 50.83 52302.34 88888.00 2010-10-31 16:53:45.908 304 18308.80 50.83 52302.23 88888.00 2010-10-31 16:53:46.408 304 18308.76 50.79 52302.13 88888.00 2010-10-31 16:53:46.908 304 18308.41 50.72 52302.09 88888.00 2010-10-31 16:53:47.408 304 18308.30 50.73 52302.14 88888.00 2010-10-31 16:53:47.908 304 18308.63 50.85 52302.06 88888.00 2010-10-31 16:53:48.408 304 18308.70 50.86 52302.10 88888.00 2010-10-31 16:53:48.908 304 18308.74 50.84 52302.15 88888.00 2010-10-31 16:53:49.408 304 18308.70 50.84 52302.21 88888.00 2010-10-31 16:53:49.908 304 18308.65 50.83 52302.10 88888.00 2010-10-31 16:53:50.408 304 18308.78 50.82 52302.09 88888.00 2010-10-31 16:53:50.908 304 18308.85 50.86 52302.07 88888.00 2010-10-31 16:53:51.408 304 18308.78 50.82 52302.01 88888.00 2010-10-31 16:53:51.908 304 18308.51 50.78 52301.99 88888.00 2010-10-31 16:53:52.408 304 18308.29 50.83 52302.02 88888.00 2010-10-31 16:53:52.908 304 18308.57 50.84 52302.06 88888.00 2010-10-31 16:53:53.408 304 18308.81 50.80 52301.98 88888.00 2010-10-31 16:53:53.908 304 18308.86 50.72 52302.00 88888.00 2010-10-31 16:53:54.408 304 18308.80 50.70 52301.91 88888.00 2010-10-31 16:53:54.908 304 18308.79 50.78 52301.94 88888.00 2010-10-31 16:53:55.408 304 18308.85 50.78 52301.95 88888.00 2010-10-31 16:53:55.908 304 18308.71 50.81 52302.12 88888.00 2010-10-31 16:53:56.408 304 18308.72 50.87 52302.21 88888.00 2010-10-31 16:53:56.908 304 18308.80 50.83 52302.27 88888.00 2010-10-31 16:53:57.408 304 18308.79 50.82 52302.26 88888.00 2010-10-31 16:53:57.908 304 18308.54 50.88 52302.35 88888.00 2010-10-31 16:53:58.408 304 18308.31 50.84 52302.31 88888.00 2010-10-31 16:53:58.908 304 18308.36 50.80 52302.32 88888.00 2010-10-31 16:53:59.408 304 18308.64 50.82 52302.25 88888.00 2010-10-31 16:53:59.908 304 18308.82 50.74 52302.33 88888.00 2010-10-31 16:54:00.408 304 18308.84 50.70 52302.31 88888.00 2010-10-31 16:54:00.908 304 18308.73 50.72 52302.30 88888.00 2010-10-31 16:54:01.408 304 18308.39 50.73 52302.18 88888.00 2010-10-31 16:54:01.908 304 18308.52 50.74 52302.21 88888.00 2010-10-31 16:54:02.408 304 18308.58 50.75 52302.22 88888.00 2010-10-31 16:54:02.908 304 18308.79 50.73 52302.17 88888.00 2010-10-31 16:54:03.408 304 18308.87 50.71 52302.18 88888.00 2010-10-31 16:54:03.908 304 18308.84 50.78 52302.18 88888.00 2010-10-31 16:54:04.408 304 18308.91 50.82 52302.20 88888.00 2010-10-31 16:54:04.908 304 18308.99 50.77 52302.25 88888.00 2010-10-31 16:54:05.408 304 18309.02 50.90 52302.18 88888.00 2010-10-31 16:54:05.908 304 18308.99 50.99 52302.30 88888.00 2010-10-31 16:54:06.408 304 18308.95 51.03 52302.41 88888.00 2010-10-31 16:54:06.908 304 18308.91 51.07 52302.29 88888.00 2010-10-31 16:54:07.408 304 18308.93 51.09 52302.12 88888.00 2010-10-31 16:54:07.908 304 18309.02 51.13 52302.09 88888.00 2010-10-31 16:54:08.408 304 18309.05 51.12 52302.07 88888.00 2010-10-31 16:54:08.908 304 18308.95 51.05 52302.17 88888.00 2010-10-31 16:54:09.408 304 18308.94 51.04 52302.25 88888.00 2010-10-31 16:54:09.908 304 18309.05 51.02 52302.12 88888.00 2010-10-31 16:54:10.408 304 18309.04 50.89 52302.07 88888.00 2010-10-31 16:54:10.908 304 18309.00 50.86 52302.03 88888.00 2010-10-31 16:54:11.408 304 18308.99 50.95 52302.03 88888.00 2010-10-31 16:54:11.908 304 18308.86 50.92 52302.11 88888.00 2010-10-31 16:54:12.408 304 18308.90 50.97 52302.03 88888.00 2010-10-31 16:54:12.908 304 18309.02 50.99 52302.06 88888.00 2010-10-31 16:54:13.408 304 18309.05 50.90 52302.12 88888.00 2010-10-31 16:54:13.908 304 18309.12 50.94 52302.12 88888.00 2010-10-31 16:54:14.408 304 18309.12 51.03 52302.08 88888.00 2010-10-31 16:54:14.908 304 18309.04 51.10 52301.98 88888.00 2010-10-31 16:54:15.408 304 18309.13 51.10 52302.03 88888.00 2010-10-31 16:54:15.908 304 18309.10 51.07 52302.13 88888.00 2010-10-31 16:54:16.408 304 18309.08 51.05 52302.19 88888.00 2010-10-31 16:54:16.908 304 18308.82 51.01 52302.29 88888.00 2010-10-31 16:54:17.408 304 18308.68 50.99 52302.40 88888.00 2010-10-31 16:54:17.908 304 18308.81 50.97 52302.34 88888.00 2010-10-31 16:54:18.408 304 18309.10 50.90 52302.41 88888.00 2010-10-31 16:54:18.908 304 18309.22 50.89 52302.44 88888.00 2010-10-31 16:54:19.408 304 18309.25 50.80 52302.45 88888.00 2010-10-31 16:54:19.908 304 18309.23 50.73 52302.36 88888.00 2010-10-31 16:54:20.408 304 18309.08 50.73 52302.23 88888.00 2010-10-31 16:54:20.908 304 18308.67 50.81 52302.23 88888.00 2010-10-31 16:54:21.408 304 18308.54 50.82 52302.33 88888.00 2010-10-31 16:54:21.908 304 18308.83 50.90 52302.35 88888.00 2010-10-31 16:54:22.408 304 18309.02 50.92 52302.38 88888.00 2010-10-31 16:54:22.908 304 18309.05 50.95 52302.35 88888.00 2010-10-31 16:54:23.408 304 18309.11 50.96 52302.46 88888.00 2010-10-31 16:54:23.908 304 18309.19 50.99 52302.52 88888.00 2010-10-31 16:54:24.408 304 18309.23 51.02 52302.50 88888.00 2010-10-31 16:54:24.908 304 18309.17 51.07 52302.42 88888.00 2010-10-31 16:54:25.408 304 18309.10 51.05 52302.38 88888.00 2010-10-31 16:54:25.908 304 18309.16 51.09 52302.24 88888.00 2010-10-31 16:54:26.408 304 18309.18 51.08 52302.35 88888.00 2010-10-31 16:54:26.908 304 18309.11 51.12 52302.42 88888.00 2010-10-31 16:54:27.408 304 18309.18 51.07 52302.33 88888.00 2010-10-31 16:54:27.908 304 18309.18 51.03 52302.42 88888.00 2010-10-31 16:54:28.408 304 18309.10 50.88 52302.31 88888.00 2010-10-31 16:54:28.908 304 18309.10 50.96 52302.35 88888.00 2010-10-31 16:54:29.408 304 18309.08 50.92 52302.34 88888.00 2010-10-31 16:54:29.908 304 18309.03 50.92 52302.09 88888.00 2010-10-31 16:54:30.408 304 18309.05 50.97 52302.23 88888.00 2010-10-31 16:54:30.908 304 18309.23 50.96 52302.38 88888.00 2010-10-31 16:54:31.408 304 18309.23 50.95 52302.55 88888.00 2010-10-31 16:54:31.908 304 18309.27 50.96 52302.56 88888.00 2010-10-31 16:54:32.408 304 18309.24 50.94 52302.42 88888.00 2010-10-31 16:54:32.908 304 18309.18 50.99 52302.24 88888.00 2010-10-31 16:54:33.408 304 18309.19 50.91 52302.32 88888.00 2010-10-31 16:54:33.908 304 18309.19 50.88 52302.38 88888.00 2010-10-31 16:54:34.408 304 18309.10 50.90 52302.37 88888.00 2010-10-31 16:54:34.908 304 18309.06 50.88 52302.23 88888.00 2010-10-31 16:54:35.408 304 18309.00 50.91 52302.25 88888.00 2010-10-31 16:54:35.908 304 18309.10 50.89 52302.15 88888.00 2010-10-31 16:54:36.408 304 18309.16 50.89 52302.17 88888.00 2010-10-31 16:54:36.908 304 18309.18 50.82 52302.26 88888.00 2010-10-31 16:54:37.408 304 18309.03 50.82 52302.24 88888.00 2010-10-31 16:54:37.908 304 18308.93 50.88 52302.21 88888.00 2010-10-31 16:54:38.408 304 18308.96 50.91 52302.19 88888.00 2010-10-31 16:54:38.908 304 18308.92 50.92 52302.30 88888.00 2010-10-31 16:54:39.408 304 18308.69 50.90 52302.32 88888.00 2010-10-31 16:54:39.908 304 18308.62 50.98 52302.32 88888.00 2010-10-31 16:54:40.408 304 18308.72 50.98 52302.42 88888.00 2010-10-31 16:54:40.908 304 18309.01 50.96 52302.33 88888.00 2010-10-31 16:54:41.408 304 18309.22 50.95 52302.32 88888.00 2010-10-31 16:54:41.908 304 18309.19 50.92 52302.35 88888.00 2010-10-31 16:54:42.408 304 18309.06 50.88 52302.22 88888.00 2010-10-31 16:54:42.908 304 18309.19 50.86 52302.21 88888.00 2010-10-31 16:54:43.408 304 18309.15 50.88 52302.21 88888.00 2010-10-31 16:54:43.908 304 18308.81 50.82 52302.14 88888.00 2010-10-31 16:54:44.408 304 18308.70 50.72 52302.18 88888.00 2010-10-31 16:54:44.908 304 18309.02 50.66 52302.22 88888.00 2010-10-31 16:54:45.408 304 18309.05 50.69 52302.26 88888.00 2010-10-31 16:54:45.908 304 18309.13 50.71 52302.37 88888.00 2010-10-31 16:54:46.408 304 18309.13 50.75 52302.45 88888.00 2010-10-31 16:54:46.908 304 18309.11 50.72 52302.47 88888.00 2010-10-31 16:54:47.408 304 18309.12 50.74 52302.27 88888.00 2010-10-31 16:54:47.908 304 18309.18 50.74 52302.21 88888.00 2010-10-31 16:54:48.408 304 18309.16 50.76 52302.25 88888.00 2010-10-31 16:54:48.908 304 18309.16 50.74 52302.12 88888.00 2010-10-31 16:54:49.408 304 18309.12 50.74 52302.14 88888.00 2010-10-31 16:54:49.908 304 18309.21 50.75 52302.36 88888.00 2010-10-31 16:54:50.408 304 18309.21 50.77 52302.43 88888.00 2010-10-31 16:54:50.908 304 18309.16 50.80 52302.35 88888.00 2010-10-31 16:54:51.408 304 18309.14 50.74 52302.20 88888.00 2010-10-31 16:54:51.908 304 18309.07 50.73 52302.22 88888.00 2010-10-31 16:54:52.408 304 18308.96 50.69 52302.20 88888.00 2010-10-31 16:54:52.908 304 18309.00 50.75 52302.25 88888.00 2010-10-31 16:54:53.408 304 18309.06 50.72 52302.24 88888.00 2010-10-31 16:54:53.908 304 18309.16 50.77 52302.18 88888.00 2010-10-31 16:54:54.408 304 18309.17 50.71 52302.27 88888.00 2010-10-31 16:54:54.908 304 18309.11 50.67 52302.38 88888.00 2010-10-31 16:54:55.408 304 18309.04 50.67 52302.44 88888.00 2010-10-31 16:54:55.908 304 18309.14 50.72 52302.49 88888.00 2010-10-31 16:54:56.408 304 18309.08 50.71 52302.52 88888.00 2010-10-31 16:54:56.908 304 18309.13 50.67 52302.42 88888.00 2010-10-31 16:54:57.408 304 18309.08 50.58 52302.35 88888.00 2010-10-31 16:54:57.908 304 18309.01 50.69 52302.31 88888.00 2010-10-31 16:54:58.408 304 18308.94 50.76 52302.19 88888.00 2010-10-31 16:54:58.908 304 18308.82 50.76 52302.03 88888.00 2010-10-31 16:54:59.408 304 18308.69 50.76 52301.99 88888.00 2010-10-31 16:54:59.908 304 18309.10 50.76 52302.03 88888.00 2010-10-31 16:55:00.408 304 18309.18 50.74 52302.12 88888.00 2010-10-31 16:55:00.908 304 18309.15 50.74 52302.21 88888.00 2010-10-31 16:55:01.408 304 18309.16 50.70 52302.15 88888.00 2010-10-31 16:55:01.908 304 18309.24 50.63 52301.97 88888.00 2010-10-31 16:55:02.408 304 18309.17 50.63 52301.88 88888.00 2010-10-31 16:55:02.908 304 18309.08 50.67 52301.90 88888.00 2010-10-31 16:55:03.408 304 18309.11 50.64 52301.97 88888.00 2010-10-31 16:55:03.908 304 18309.11 50.66 52301.85 88888.00 2010-10-31 16:55:04.408 304 18309.13 50.69 52301.90 88888.00 2010-10-31 16:55:04.908 304 18309.24 50.70 52301.90 88888.00 2010-10-31 16:55:05.408 304 18309.27 50.63 52301.89 88888.00 2010-10-31 16:55:05.908 304 18309.22 50.72 52301.92 88888.00 2010-10-31 16:55:06.408 304 18309.23 50.75 52301.86 88888.00 2010-10-31 16:55:06.908 304 18309.28 50.72 52301.85 88888.00 2010-10-31 16:55:07.408 304 18309.24 50.73 52301.84 88888.00 2010-10-31 16:55:07.908 304 18309.10 50.71 52301.97 88888.00 2010-10-31 16:55:08.408 304 18309.02 50.70 52302.09 88888.00 2010-10-31 16:55:08.908 304 18308.99 50.62 52302.00 88888.00 2010-10-31 16:55:09.408 304 18309.01 50.65 52301.97 88888.00 2010-10-31 16:55:09.908 304 18309.06 50.71 52302.03 88888.00 2010-10-31 16:55:10.408 304 18309.00 50.64 52302.11 88888.00 2010-10-31 16:55:10.908 304 18309.04 50.62 52302.09 88888.00 2010-10-31 16:55:11.408 304 18309.05 50.63 52301.96 88888.00 2010-10-31 16:55:11.908 304 18309.03 50.66 52301.95 88888.00 2010-10-31 16:55:12.408 304 18309.01 50.68 52301.86 88888.00 2010-10-31 16:55:12.908 304 18309.02 50.69 52301.95 88888.00 2010-10-31 16:55:13.408 304 18308.97 50.70 52302.03 88888.00 2010-10-31 16:55:13.908 304 18309.06 50.73 52302.09 88888.00 2010-10-31 16:55:14.408 304 18309.10 50.64 52301.99 88888.00 2010-10-31 16:55:14.908 304 18309.04 50.61 52302.09 88888.00 2010-10-31 16:55:15.408 304 18309.06 50.55 52302.12 88888.00 2010-10-31 16:55:15.908 304 18309.02 50.59 52302.10 88888.00 2010-10-31 16:55:16.408 304 18308.92 50.57 52302.21 88888.00 2010-10-31 16:55:16.908 304 18308.99 50.61 52302.12 88888.00 2010-10-31 16:55:17.408 304 18308.95 50.54 52302.13 88888.00 2010-10-31 16:55:17.908 304 18308.99 50.64 52302.30 88888.00 2010-10-31 16:55:18.408 304 18308.99 50.63 52302.30 88888.00 2010-10-31 16:55:18.908 304 18308.95 50.58 52302.29 88888.00 2010-10-31 16:55:19.408 304 18309.00 50.55 52302.25 88888.00 2010-10-31 16:55:19.908 304 18308.97 50.57 52302.21 88888.00 2010-10-31 16:55:20.408 304 18308.92 50.53 52302.24 88888.00 2010-10-31 16:55:20.908 304 18309.01 50.43 52302.42 88888.00 2010-10-31 16:55:21.408 304 18308.86 50.48 52302.44 88888.00 2010-10-31 16:55:21.908 304 18308.83 50.49 52302.33 88888.00 2010-10-31 16:55:22.408 304 18308.97 50.45 52302.34 88888.00 2010-10-31 16:55:22.908 304 18308.97 50.54 52302.35 88888.00 2010-10-31 16:55:23.408 304 18309.01 50.63 52302.17 88888.00 2010-10-31 16:55:23.908 304 18308.81 50.56 52302.09 88888.00 2010-10-31 16:55:24.408 304 18308.73 50.56 52302.31 88888.00 2010-10-31 16:55:24.908 304 18308.79 50.49 52302.42 88888.00 2010-10-31 16:55:25.408 304 18308.84 50.49 52302.37 88888.00 2010-10-31 16:55:25.908 304 18309.01 50.53 52302.45 88888.00 2010-10-31 16:55:26.408 304 18308.97 50.50 52302.52 88888.00 2010-10-31 16:55:26.908 304 18308.86 50.51 52302.48 88888.00 2010-10-31 16:55:27.408 304 18308.93 50.62 52302.49 88888.00 2010-10-31 16:55:27.908 304 18309.05 50.63 52302.52 88888.00 2010-10-31 16:55:28.408 304 18309.06 50.66 52302.47 88888.00 2010-10-31 16:55:28.908 304 18309.04 50.74 52302.49 88888.00 2010-10-31 16:55:29.408 304 18309.01 50.75 52302.54 88888.00 2010-10-31 16:55:29.908 304 18308.89 50.82 52302.55 88888.00 2010-10-31 16:55:30.408 304 18308.86 50.76 52302.57 88888.00 2010-10-31 16:55:30.908 304 18308.87 50.63 52302.58 88888.00 2010-10-31 16:55:31.408 304 18308.76 50.63 52302.54 88888.00 2010-10-31 16:55:31.908 304 18308.81 50.64 52302.58 88888.00 2010-10-31 16:55:32.408 304 18308.85 50.68 52302.56 88888.00 2010-10-31 16:55:32.908 304 18308.92 50.72 52302.55 88888.00 2010-10-31 16:55:33.408 304 18308.92 50.66 52302.56 88888.00 2010-10-31 16:55:33.908 304 18308.78 50.68 52302.48 88888.00 2010-10-31 16:55:34.408 304 18308.81 50.66 52302.52 88888.00 2010-10-31 16:55:34.908 304 18308.96 50.63 52302.52 88888.00 2010-10-31 16:55:35.408 304 18308.96 50.61 52302.37 88888.00 2010-10-31 16:55:35.908 304 18309.00 50.55 52302.41 88888.00 2010-10-31 16:55:36.408 304 18308.95 50.62 52302.45 88888.00 2010-10-31 16:55:36.908 304 18308.83 50.58 52302.38 88888.00 2010-10-31 16:55:37.408 304 18308.81 50.52 52302.22 88888.00 2010-10-31 16:55:37.908 304 18308.92 50.53 52302.19 88888.00 2010-10-31 16:55:38.408 304 18308.90 50.58 52302.13 88888.00 2010-10-31 16:55:38.908 304 18308.85 50.62 52302.14 88888.00 2010-10-31 16:55:39.408 304 18308.93 50.57 52302.33 88888.00 2010-10-31 16:55:39.908 304 18308.95 50.56 52302.33 88888.00 2010-10-31 16:55:40.408 304 18308.92 50.63 52302.35 88888.00 2010-10-31 16:55:40.908 304 18309.00 50.59 52302.40 88888.00 2010-10-31 16:55:41.408 304 18308.97 50.65 52302.40 88888.00 2010-10-31 16:55:41.908 304 18308.96 50.59 52302.43 88888.00 2010-10-31 16:55:42.408 304 18308.85 50.59 52302.33 88888.00 2010-10-31 16:55:42.908 304 18308.93 50.59 52302.08 88888.00 2010-10-31 16:55:43.408 304 18308.92 50.64 52302.03 88888.00 2010-10-31 16:55:43.908 304 18308.84 50.62 52302.12 88888.00 2010-10-31 16:55:44.408 304 18308.83 50.66 52302.11 88888.00 2010-10-31 16:55:44.908 304 18308.89 50.70 52302.12 88888.00 2010-10-31 16:55:45.408 304 18308.85 50.62 52302.14 88888.00 2010-10-31 16:55:45.908 304 18308.83 50.61 52302.12 88888.00 2010-10-31 16:55:46.408 304 18308.79 50.55 52302.21 88888.00 2010-10-31 16:55:46.908 304 18308.94 50.55 52302.25 88888.00 2010-10-31 16:55:47.408 304 18308.85 50.58 52302.18 88888.00 2010-10-31 16:55:47.908 304 18308.83 50.61 52302.21 88888.00 2010-10-31 16:55:48.408 304 18308.87 50.63 52302.14 88888.00 2010-10-31 16:55:48.908 304 18308.90 50.65 52302.22 88888.00 2010-10-31 16:55:49.408 304 18308.93 50.57 52302.25 88888.00 2010-10-31 16:55:49.908 304 18308.95 50.50 52302.34 88888.00 2010-10-31 16:55:50.408 304 18308.83 50.56 52302.65 88888.00 2010-10-31 16:55:50.908 304 18308.84 50.50 52302.70 88888.00 2010-10-31 16:55:51.408 304 18308.94 50.54 52302.61 88888.00 2010-10-31 16:55:51.908 304 18308.94 50.51 52302.58 88888.00 2010-10-31 16:55:52.408 304 18308.86 50.38 52302.47 88888.00 2010-10-31 16:55:52.908 304 18308.92 50.40 52302.37 88888.00 2010-10-31 16:55:53.408 304 18308.92 50.41 52302.45 88888.00 2010-10-31 16:55:53.908 304 18308.95 50.39 52302.34 88888.00 2010-10-31 16:55:54.408 304 18308.81 50.41 52302.33 88888.00 2010-10-31 16:55:54.908 304 18308.69 50.44 52302.46 88888.00 2010-10-31 16:55:55.408 304 18308.78 50.47 52302.37 88888.00 2010-10-31 16:55:55.908 304 18308.90 50.47 52302.41 88888.00 2010-10-31 16:55:56.408 304 18308.82 50.43 52302.40 88888.00 2010-10-31 16:55:56.908 304 18308.72 50.45 52302.42 88888.00 2010-10-31 16:55:57.408 304 18308.73 50.43 52302.35 88888.00 2010-10-31 16:55:57.908 304 18308.83 50.47 52302.40 88888.00 2010-10-31 16:55:58.408 304 18308.81 50.48 52302.36 88888.00 2010-10-31 16:55:58.908 304 18308.83 50.46 52302.33 88888.00 2010-10-31 16:55:59.408 304 18308.72 50.51 52302.50 88888.00 2010-10-31 16:55:59.908 304 18308.71 50.51 52302.49 88888.00 2010-10-31 16:56:00.408 304 18308.70 50.41 52302.57 88888.00 2010-10-31 16:56:00.908 304 18308.74 50.40 52302.60 88888.00 2010-10-31 16:56:01.408 304 18308.79 50.38 52302.68 88888.00 2010-10-31 16:56:01.908 304 18308.75 50.35 52302.65 88888.00 2010-10-31 16:56:02.408 304 18308.76 50.44 52302.43 88888.00 2010-10-31 16:56:02.908 304 18308.80 50.43 52302.25 88888.00 2010-10-31 16:56:03.408 304 18308.83 50.40 52302.33 88888.00 2010-10-31 16:56:03.908 304 18308.78 50.36 52302.38 88888.00 2010-10-31 16:56:04.408 304 18308.63 50.32 52302.26 88888.00 2010-10-31 16:56:04.908 304 18308.63 50.29 52302.32 88888.00 2010-10-31 16:56:05.408 304 18308.64 50.23 52302.38 88888.00 2010-10-31 16:56:05.908 304 18308.74 50.24 52302.33 88888.00 2010-10-31 16:56:06.408 304 18308.83 50.21 52302.22 88888.00 2010-10-31 16:56:06.908 304 18308.87 50.19 52302.12 88888.00 2010-10-31 16:56:07.408 304 18308.78 50.22 52302.11 88888.00 2010-10-31 16:56:07.908 304 18308.82 50.28 52302.11 88888.00 2010-10-31 16:56:08.408 304 18308.92 50.38 52302.30 88888.00 2010-10-31 16:56:08.908 304 18308.92 50.38 52302.36 88888.00 2010-10-31 16:56:09.408 304 18308.89 50.38 52302.30 88888.00 2010-10-31 16:56:09.908 304 18308.93 50.36 52302.30 88888.00 2010-10-31 16:56:10.408 304 18308.91 50.41 52302.36 88888.00 2010-10-31 16:56:10.908 304 18308.93 50.41 52302.35 88888.00 2010-10-31 16:56:11.408 304 18308.91 50.40 52302.46 88888.00 2010-10-31 16:56:11.908 304 18308.89 50.48 52302.52 88888.00 2010-10-31 16:56:12.408 304 18308.95 50.44 52302.50 88888.00 2010-10-31 16:56:12.908 304 18308.96 50.44 52302.44 88888.00 2010-10-31 16:56:13.408 304 18308.95 50.41 52302.40 88888.00 2010-10-31 16:56:13.908 304 18308.93 50.36 52302.47 88888.00 2010-10-31 16:56:14.408 304 18308.91 50.37 52302.54 88888.00 2010-10-31 16:56:14.908 304 18308.91 50.41 52302.49 88888.00 2010-10-31 16:56:15.408 304 18308.96 50.37 52302.37 88888.00 2010-10-31 16:56:15.908 304 18308.89 50.43 52302.44 88888.00 2010-10-31 16:56:16.408 304 18308.94 50.42 52302.48 88888.00 2010-10-31 16:56:16.908 304 18308.91 50.33 52302.48 88888.00 2010-10-31 16:56:17.408 304 18308.92 50.32 52302.56 88888.00 2010-10-31 16:56:17.908 304 18308.90 50.31 52302.43 88888.00 2010-10-31 16:56:18.408 304 18308.83 50.39 52302.42 88888.00 2010-10-31 16:56:18.908 304 18308.69 50.35 52302.35 88888.00 2010-10-31 16:56:19.408 304 18308.75 50.29 52302.43 88888.00 2010-10-31 16:56:19.908 304 18308.89 50.33 52302.48 88888.00 2010-10-31 16:56:20.408 304 18308.84 50.29 52302.49 88888.00 2010-10-31 16:56:20.908 304 18308.84 50.26 52302.47 88888.00 2010-10-31 16:56:21.408 304 18308.87 50.26 52302.40 88888.00 2010-10-31 16:56:21.908 304 18308.89 50.25 52302.38 88888.00 2010-10-31 16:56:22.408 304 18308.89 50.24 52302.44 88888.00 2010-10-31 16:56:22.908 304 18308.87 50.33 52302.36 88888.00 2010-10-31 16:56:23.408 304 18308.90 50.34 52302.30 88888.00 2010-10-31 16:56:23.908 304 18308.82 50.26 52302.31 88888.00 2010-10-31 16:56:24.408 304 18308.92 50.26 52302.41 88888.00 2010-10-31 16:56:24.908 304 18308.89 50.24 52302.49 88888.00 2010-10-31 16:56:25.408 304 18308.85 50.18 52302.53 88888.00 2010-10-31 16:56:25.908 304 18308.75 50.17 52302.37 88888.00 2010-10-31 16:56:26.408 304 18308.74 50.11 52302.41 88888.00 2010-10-31 16:56:26.908 304 18308.82 50.13 52302.37 88888.00 2010-10-31 16:56:27.408 304 18308.84 50.22 52302.42 88888.00 2010-10-31 16:56:27.908 304 18308.81 50.24 52302.38 88888.00 2010-10-31 16:56:28.408 304 18308.86 50.18 52302.43 88888.00 2010-10-31 16:56:28.908 304 18308.87 50.19 52302.55 88888.00 2010-10-31 16:56:29.408 304 18308.83 50.31 52302.55 88888.00 2010-10-31 16:56:29.908 304 18308.87 50.33 52302.56 88888.00 2010-10-31 16:56:30.408 304 18308.91 50.31 52302.54 88888.00 2010-10-31 16:56:30.908 304 18308.92 50.31 52302.61 88888.00 2010-10-31 16:56:31.408 304 18308.84 50.32 52302.42 88888.00 2010-10-31 16:56:31.908 304 18308.91 50.20 52302.40 88888.00 2010-10-31 16:56:32.408 304 18308.94 50.11 52302.54 88888.00 2010-10-31 16:56:32.908 304 18308.89 50.14 52302.48 88888.00 2010-10-31 16:56:33.408 304 18308.92 50.18 52302.54 88888.00 2010-10-31 16:56:33.908 304 18308.85 50.25 52302.43 88888.00 2010-10-31 16:56:34.408 304 18308.92 50.34 52302.46 88888.00 2010-10-31 16:56:34.908 304 18309.02 50.25 52302.60 88888.00 2010-10-31 16:56:35.408 304 18308.97 50.19 52302.60 88888.00 2010-10-31 16:56:35.908 304 18309.04 50.11 52302.52 88888.00 2010-10-31 16:56:36.408 304 18309.00 50.10 52302.61 88888.00 2010-10-31 16:56:36.908 304 18308.95 50.17 52302.59 88888.00 2010-10-31 16:56:37.408 304 18308.93 50.20 52302.49 88888.00 2010-10-31 16:56:37.908 304 18308.87 50.13 52302.37 88888.00 2010-10-31 16:56:38.408 304 18308.90 50.13 52302.38 88888.00 2010-10-31 16:56:38.908 304 18308.91 50.12 52302.26 88888.00 2010-10-31 16:56:39.408 304 18308.91 50.16 52302.33 88888.00 2010-10-31 16:56:39.908 304 18308.89 50.23 52302.49 88888.00 2010-10-31 16:56:40.408 304 18308.85 50.30 52302.62 88888.00 2010-10-31 16:56:40.908 304 18308.91 50.32 52302.60 88888.00 2010-10-31 16:56:41.408 304 18308.96 50.31 52302.48 88888.00 2010-10-31 16:56:41.908 304 18308.95 50.25 52302.48 88888.00 2010-10-31 16:56:42.408 304 18309.00 50.20 52302.49 88888.00 2010-10-31 16:56:42.908 304 18309.04 50.24 52302.35 88888.00 2010-10-31 16:56:43.408 304 18308.93 50.23 52302.41 88888.00 2010-10-31 16:56:43.908 304 18308.87 50.23 52302.35 88888.00 2010-10-31 16:56:44.408 304 18308.79 50.13 52302.26 88888.00 2010-10-31 16:56:44.908 304 18308.84 50.10 52302.36 88888.00 2010-10-31 16:56:45.408 304 18308.91 50.09 52302.33 88888.00 2010-10-31 16:56:45.908 304 18308.79 50.05 52302.30 88888.00 2010-10-31 16:56:46.408 304 18308.86 50.09 52302.38 88888.00 2010-10-31 16:56:46.908 304 18309.04 50.13 52302.49 88888.00 2010-10-31 16:56:47.408 304 18309.01 50.15 52302.54 88888.00 2010-10-31 16:56:47.908 304 18308.91 50.12 52302.53 88888.00 2010-10-31 16:56:48.408 304 18308.61 50.15 52302.57 88888.00 2010-10-31 16:56:48.908 304 18308.63 50.16 52302.66 88888.00 2010-10-31 16:56:49.408 304 18309.07 50.11 52302.60 88888.00 2010-10-31 16:56:49.908 304 18309.21 50.10 52302.52 88888.00 2010-10-31 16:56:50.408 304 18309.11 50.12 52302.54 88888.00 2010-10-31 16:56:50.908 304 18309.15 50.18 52302.61 88888.00 2010-10-31 16:56:51.408 304 18309.14 50.22 52302.55 88888.00 2010-10-31 16:56:51.908 304 18309.10 50.24 52302.61 88888.00 2010-10-31 16:56:52.408 304 18309.04 50.28 52302.38 88888.00 2010-10-31 16:56:52.908 304 18309.02 50.31 52302.47 88888.00 2010-10-31 16:56:53.408 304 18308.94 50.32 52302.59 88888.00 2010-10-31 16:56:53.908 304 18308.95 50.26 52302.57 88888.00 2010-10-31 16:56:54.408 304 18308.94 50.29 52302.55 88888.00 2010-10-31 16:56:54.908 304 18308.96 50.33 52302.54 88888.00 2010-10-31 16:56:55.408 304 18309.06 50.32 52302.57 88888.00 2010-10-31 16:56:55.908 304 18309.08 50.37 52302.57 88888.00 2010-10-31 16:56:56.408 304 18309.07 50.45 52302.52 88888.00 2010-10-31 16:56:56.908 304 18308.95 50.40 52302.56 88888.00 2010-10-31 16:56:57.408 304 18308.99 50.41 52302.68 88888.00 2010-10-31 16:56:57.908 304 18308.95 50.40 52302.65 88888.00 2010-10-31 16:56:58.408 304 18308.96 50.39 52302.61 88888.00 2010-10-31 16:56:58.908 304 18308.91 50.39 52302.62 88888.00 2010-10-31 16:56:59.408 304 18308.62 50.40 52302.56 88888.00 2010-10-31 16:56:59.908 304 18308.80 50.34 52302.62 88888.00 2010-10-31 16:57:00.408 304 18308.81 50.34 52302.62 88888.00 2010-10-31 16:57:00.908 304 18308.86 50.37 52302.57 88888.00 2010-10-31 16:57:01.408 304 18308.86 50.36 52302.62 88888.00 2010-10-31 16:57:01.908 304 18308.93 50.25 52302.64 88888.00 2010-10-31 16:57:02.408 304 18309.03 50.39 52302.54 88888.00 2010-10-31 16:57:02.908 304 18309.07 50.38 52302.49 88888.00 2010-10-31 16:57:03.408 304 18309.11 50.30 52302.49 88888.00 2010-10-31 16:57:03.908 304 18309.22 50.29 52302.66 88888.00 2010-10-31 16:57:04.408 304 18309.24 50.31 52302.64 88888.00 2010-10-31 16:57:04.908 304 18309.07 50.34 52302.84 88888.00 2010-10-31 16:57:05.408 304 18309.00 50.37 52302.85 88888.00 2010-10-31 16:57:05.908 304 18309.15 50.50 52302.79 88888.00 2010-10-31 16:57:06.408 304 18309.16 50.48 52302.73 88888.00 2010-10-31 16:57:06.908 304 18309.14 50.29 52302.67 88888.00 2010-10-31 16:57:07.408 304 18309.04 50.12 52302.70 88888.00 2010-10-31 16:57:07.908 304 18309.01 50.16 52302.68 88888.00 2010-10-31 16:57:08.408 304 18309.08 50.34 52302.78 88888.00 2010-10-31 16:57:08.908 304 18309.11 50.37 52302.82 88888.00 2010-10-31 16:57:09.408 304 18308.82 50.38 52302.56 88888.00 2010-10-31 16:57:09.908 304 18308.81 50.36 52302.48 88888.00 2010-10-31 16:57:10.408 304 18309.07 50.41 52302.47 88888.00 2010-10-31 16:57:10.908 304 18308.95 50.43 52302.68 88888.00 2010-10-31 16:57:11.408 304 18308.80 50.46 52302.71 88888.00 2010-10-31 16:57:11.908 304 18308.73 50.46 52302.66 88888.00 2010-10-31 16:57:12.408 304 18309.08 50.38 52302.67 88888.00 2010-10-31 16:57:12.908 304 18308.93 50.35 52302.77 88888.00 2010-10-31 16:57:13.408 304 18308.87 50.39 52302.73 88888.00 2010-10-31 16:57:13.908 304 18308.79 50.41 52302.67 88888.00 2010-10-31 16:57:14.408 304 18309.07 50.42 52302.70 88888.00 2010-10-31 16:57:14.908 304 18309.27 50.35 52302.66 88888.00 2010-10-31 16:57:15.408 304 18309.36 50.33 52302.82 88888.00 2010-10-31 16:57:15.908 304 18309.18 50.32 52302.84 88888.00 2010-10-31 16:57:16.408 304 18309.30 50.36 52302.82 88888.00 2010-10-31 16:57:16.908 304 18309.06 50.41 52302.79 88888.00 2010-10-31 16:57:17.408 304 18309.17 50.46 52302.79 88888.00 2010-10-31 16:57:17.908 304 18309.37 50.43 52302.94 88888.00 2010-10-31 16:57:18.408 304 18309.39 50.40 52302.96 88888.00 2010-10-31 16:57:18.908 304 18309.32 50.44 52302.83 88888.00 2010-10-31 16:57:19.408 304 18309.33 50.48 52302.92 88888.00 2010-10-31 16:57:19.908 304 18309.39 50.52 52302.88 88888.00 2010-10-31 16:57:20.408 304 18309.39 50.47 52302.82 88888.00 2010-10-31 16:57:20.908 304 18309.47 50.45 52302.71 88888.00 2010-10-31 16:57:21.408 304 18309.43 50.47 52302.57 88888.00 2010-10-31 16:57:21.908 304 18309.36 50.44 52302.60 88888.00 2010-10-31 16:57:22.408 304 18309.44 50.45 52302.58 88888.00 2010-10-31 16:57:22.908 304 18309.41 50.35 52302.67 88888.00 2010-10-31 16:57:23.408 304 18309.40 50.22 52302.73 88888.00 2010-10-31 16:57:23.908 304 18309.35 50.32 52302.83 88888.00 2010-10-31 16:57:24.408 304 18309.23 50.37 52302.88 88888.00 2010-10-31 16:57:24.908 304 18309.46 50.36 52302.82 88888.00 2010-10-31 16:57:25.408 304 18309.43 50.35 52302.84 88888.00 2010-10-31 16:57:25.908 304 18309.43 50.39 52302.80 88888.00 2010-10-31 16:57:26.408 304 18309.39 50.46 52302.80 88888.00 2010-10-31 16:57:26.908 304 18309.40 50.47 52302.77 88888.00 2010-10-31 16:57:27.408 304 18309.43 50.47 52302.67 88888.00 2010-10-31 16:57:27.908 304 18309.48 50.49 52302.59 88888.00 2010-10-31 16:57:28.408 304 18309.37 50.51 52302.57 88888.00 2010-10-31 16:57:28.908 304 18309.40 50.56 52302.57 88888.00 2010-10-31 16:57:29.408 304 18309.41 50.54 52302.56 88888.00 2010-10-31 16:57:29.908 304 18309.38 50.59 52302.60 88888.00 2010-10-31 16:57:30.408 304 18309.29 50.53 52302.67 88888.00 2010-10-31 16:57:30.908 304 18309.40 50.47 52302.61 88888.00 2010-10-31 16:57:31.408 304 18309.46 50.49 52302.44 88888.00 2010-10-31 16:57:31.908 304 18309.43 50.44 52302.48 88888.00 2010-10-31 16:57:32.408 304 18309.26 50.41 52302.47 88888.00 2010-10-31 16:57:32.908 304 18309.32 50.38 52302.54 88888.00 2010-10-31 16:57:33.408 304 18309.37 50.38 52302.56 88888.00 2010-10-31 16:57:33.908 304 18309.33 50.36 52302.76 88888.00 2010-10-31 16:57:34.408 304 18309.37 50.42 52302.89 88888.00 2010-10-31 16:57:34.908 304 18309.46 50.42 52302.81 88888.00 2010-10-31 16:57:35.408 304 18309.30 50.44 52302.76 88888.00 2010-10-31 16:57:35.908 304 18309.35 50.43 52302.79 88888.00 2010-10-31 16:57:36.408 304 18309.47 50.43 52302.79 88888.00 2010-10-31 16:57:36.908 304 18309.46 50.47 52302.72 88888.00 2010-10-31 16:57:37.408 304 18309.45 50.42 52302.76 88888.00 2010-10-31 16:57:37.908 304 18309.49 50.40 52302.68 88888.00 2010-10-31 16:57:38.408 304 18309.56 50.42 52302.64 88888.00 2010-10-31 16:57:38.908 304 18309.58 50.45 52302.72 88888.00 2010-10-31 16:57:39.408 304 18309.45 50.56 52302.70 88888.00 2010-10-31 16:57:39.908 304 18309.28 50.52 52302.64 88888.00 2010-10-31 16:57:40.408 304 18309.36 50.48 52302.66 88888.00 2010-10-31 16:57:40.908 304 18309.50 50.48 52302.69 88888.00 2010-10-31 16:57:41.408 304 18309.45 50.43 52302.79 88888.00 2010-10-31 16:57:41.908 304 18309.43 50.49 52302.75 88888.00 2010-10-31 16:57:42.408 304 18309.47 50.50 52302.71 88888.00 2010-10-31 16:57:42.908 304 18309.39 50.51 52302.73 88888.00 2010-10-31 16:57:43.408 304 18309.15 50.47 52302.77 88888.00 2010-10-31 16:57:43.908 304 18309.21 50.50 52302.91 88888.00 2010-10-31 16:57:44.408 304 18309.27 50.51 52302.88 88888.00 2010-10-31 16:57:44.908 304 18309.16 50.51 52302.88 88888.00 2010-10-31 16:57:45.408 304 18309.10 50.56 52302.82 88888.00 2010-10-31 16:57:45.908 304 18309.11 50.62 52302.77 88888.00 2010-10-31 16:57:46.408 304 18309.06 50.59 52302.84 88888.00 2010-10-31 16:57:46.908 304 18309.10 50.58 52302.91 88888.00 2010-10-31 16:57:47.408 304 18309.32 50.59 52302.94 88888.00 2010-10-31 16:57:47.908 304 18309.46 50.57 52303.00 88888.00 2010-10-31 16:57:48.408 304 18309.39 50.54 52303.03 88888.00 2010-10-31 16:57:48.908 304 18309.52 50.51 52302.90 88888.00 2010-10-31 16:57:49.408 304 18309.62 50.39 52302.85 88888.00 2010-10-31 16:57:49.908 304 18309.27 50.20 52302.89 88888.00 2010-10-31 16:57:50.408 304 18309.50 50.23 52302.87 88888.00 2010-10-31 16:57:50.908 304 18309.65 50.36 52302.85 88888.00 2010-10-31 16:57:51.408 304 18309.71 50.52 52302.83 88888.00 2010-10-31 16:57:51.908 304 18309.63 50.58 52302.81 88888.00 2010-10-31 16:57:52.408 304 18309.66 50.67 52302.75 88888.00 2010-10-31 16:57:52.908 304 18309.60 50.58 52302.82 88888.00 2010-10-31 16:57:53.408 304 18309.56 50.65 52302.95 88888.00 2010-10-31 16:57:53.908 304 18309.52 50.65 52302.95 88888.00 2010-10-31 16:57:54.408 304 18309.60 50.54 52302.82 88888.00 2010-10-31 16:57:54.908 304 18309.62 50.58 52302.68 88888.00 2010-10-31 16:57:55.408 304 18309.58 50.57 52302.75 88888.00 2010-10-31 16:57:55.908 304 18309.59 50.63 52302.96 88888.00 2010-10-31 16:57:56.408 304 18309.62 50.59 52303.01 88888.00 2010-10-31 16:57:56.908 304 18309.61 50.55 52303.08 88888.00 2010-10-31 16:57:57.408 304 18309.47 50.58 52303.11 88888.00 2010-10-31 16:57:57.908 304 18309.41 50.62 52303.04 88888.00 2010-10-31 16:57:58.408 304 18309.48 50.56 52303.12 88888.00 2010-10-31 16:57:58.908 304 18309.58 50.55 52303.11 88888.00 2010-10-31 16:57:59.408 304 18309.67 50.56 52302.94 88888.00 2010-10-31 16:57:59.908 304 18309.67 50.54 52302.85 88888.00 2010-10-31 16:58:00.408 304 18309.67 50.62 52302.87 88888.00 2010-10-31 16:58:00.908 304 18309.80 50.62 52302.94 88888.00 2010-10-31 16:58:01.408 304 18309.83 50.61 52303.00 88888.00 2010-10-31 16:58:01.908 304 18309.77 50.63 52303.13 88888.00 2010-10-31 16:58:02.408 304 18309.73 50.65 52303.02 88888.00 2010-10-31 16:58:02.908 304 18309.56 50.49 52303.02 88888.00 2010-10-31 16:58:03.408 304 18309.41 50.38 52303.13 88888.00 2010-10-31 16:58:03.908 304 18309.71 50.36 52302.98 88888.00 2010-10-31 16:58:04.408 304 18309.82 50.44 52302.85 88888.00 2010-10-31 16:58:04.908 304 18309.81 50.50 52302.91 88888.00 2010-10-31 16:58:05.408 304 18309.72 50.50 52303.00 88888.00 2010-10-31 16:58:05.908 304 18309.69 50.51 52303.08 88888.00 2010-10-31 16:58:06.408 304 18309.39 50.62 52302.94 88888.00 2010-10-31 16:58:06.908 304 18309.19 50.64 52302.85 88888.00 2010-10-31 16:58:07.408 304 18309.33 50.65 52302.80 88888.00 2010-10-31 16:58:07.908 304 18309.66 50.71 52302.89 88888.00 2010-10-31 16:58:08.408 304 18309.72 50.87 52302.85 88888.00 2010-10-31 16:58:08.908 304 18309.66 50.91 52302.84 88888.00 2010-10-31 16:58:09.408 304 18309.76 50.90 52302.93 88888.00 2010-10-31 16:58:09.908 304 18309.84 50.83 52302.93 88888.00 2010-10-31 16:58:10.408 304 18309.61 50.87 52302.87 88888.00 2010-10-31 16:58:10.908 304 18309.58 50.92 52302.95 88888.00 2010-10-31 16:58:11.405 304 18309.82 50.85 52302.91 88888.00 2010-10-31 16:58:11.905 304 18309.84 50.85 52302.89 88888.00 2010-10-31 16:58:12.405 304 18309.88 50.82 52302.98 88888.00 2010-10-31 16:58:12.905 304 18309.83 50.82 52303.04 88888.00 2010-10-31 16:58:13.405 304 18309.78 50.82 52302.94 88888.00 2010-10-31 16:58:13.905 304 18309.92 50.88 52302.90 88888.00 2010-10-31 16:58:14.405 304 18309.95 50.87 52302.95 88888.00 2010-10-31 16:58:14.905 304 18309.90 50.91 52302.88 88888.00 2010-10-31 16:58:15.405 304 18309.88 50.90 52302.84 88888.00 2010-10-31 16:58:15.905 304 18309.91 50.84 52302.87 88888.00 2010-10-31 16:58:16.405 304 18309.90 50.82 52302.72 88888.00 2010-10-31 16:58:16.905 304 18309.93 50.87 52302.62 88888.00 2010-10-31 16:58:17.405 304 18309.59 50.91 52302.61 88888.00 2010-10-31 16:58:17.905 304 18309.41 50.82 52302.70 88888.00 2010-10-31 16:58:18.405 304 18309.70 50.90 52302.88 88888.00 2010-10-31 16:58:18.905 304 18309.86 50.92 52303.01 88888.00 2010-10-31 16:58:19.405 304 18309.92 50.88 52303.03 88888.00 2010-10-31 16:58:19.905 304 18309.88 50.87 52302.89 88888.00 2010-10-31 16:58:20.405 304 18309.91 50.82 52302.82 88888.00 2010-10-31 16:58:20.905 304 18309.94 50.86 52302.72 88888.00 2010-10-31 16:58:21.405 304 18309.93 50.91 52302.80 88888.00 2010-10-31 16:58:21.905 304 18309.90 50.88 52302.95 88888.00 2010-10-31 16:58:22.405 304 18309.98 50.84 52303.06 88888.00 2010-10-31 16:58:22.905 304 18310.05 50.88 52302.93 88888.00 2010-10-31 16:58:23.405 304 18309.93 50.94 52302.88 88888.00 2010-10-31 16:58:23.905 304 18309.82 50.94 52302.88 88888.00 2010-10-31 16:58:24.405 304 18309.87 50.87 52302.91 88888.00 2010-10-31 16:58:24.905 304 18309.97 50.84 52302.88 88888.00 2010-10-31 16:58:25.405 304 18310.02 50.80 52302.87 88888.00 2010-10-31 16:58:25.905 304 18310.06 50.78 52302.87 88888.00 2010-10-31 16:58:26.405 304 18310.06 50.91 52302.83 88888.00 2010-10-31 16:58:26.905 304 18309.98 50.95 52303.01 88888.00 2010-10-31 16:58:27.405 304 18309.79 50.89 52302.99 88888.00 2010-10-31 16:58:27.905 304 18309.93 50.99 52302.82 88888.00 2010-10-31 16:58:28.405 304 18310.05 51.05 52302.88 88888.00 2010-10-31 16:58:28.905 304 18310.03 51.00 52303.07 88888.00 2010-10-31 16:58:29.405 304 18310.04 51.02 52303.05 88888.00 2010-10-31 16:58:29.905 304 18309.99 51.00 52303.01 88888.00 2010-10-31 16:58:30.405 304 18309.90 50.85 52302.96 88888.00 2010-10-31 16:58:30.905 304 18309.98 50.82 52302.95 88888.00 2010-10-31 16:58:31.405 304 18310.12 50.90 52302.94 88888.00 2010-10-31 16:58:31.905 304 18310.16 50.88 52302.76 88888.00 2010-10-31 16:58:32.405 304 18310.09 50.85 52302.80 88888.00 2010-10-31 16:58:32.905 304 18309.93 50.83 52302.92 88888.00 2010-10-31 16:58:33.405 304 18310.05 50.82 52302.91 88888.00 2010-10-31 16:58:33.905 304 18310.11 50.74 52302.87 88888.00 2010-10-31 16:58:34.405 304 18310.14 50.70 52302.87 88888.00 2010-10-31 16:58:34.905 304 18309.82 50.75 52302.82 88888.00 2010-10-31 16:58:35.405 304 18309.91 50.76 52302.82 88888.00 2010-10-31 16:58:35.905 304 18310.11 50.78 52302.81 88888.00 2010-10-31 16:58:36.405 304 18310.04 50.77 52302.81 88888.00 2010-10-31 16:58:36.905 304 18310.03 50.80 52302.83 88888.00 2010-10-31 16:58:37.405 304 18310.10 50.82 52302.82 88888.00 2010-10-31 16:58:37.905 304 18310.24 50.85 52302.88 88888.00 2010-10-31 16:58:38.405 304 18310.19 50.83 52302.96 88888.00 2010-10-31 16:58:38.905 304 18310.17 50.82 52302.82 88888.00 2010-10-31 16:58:39.405 304 18310.14 50.83 52302.87 88888.00 2010-10-31 16:58:39.905 304 18310.09 50.89 52302.99 88888.00 2010-10-31 16:58:40.405 304 18310.13 50.90 52303.01 88888.00 2010-10-31 16:58:40.905 304 18310.17 50.81 52303.04 88888.00 2010-10-31 16:58:41.405 304 18310.26 50.76 52303.01 88888.00 2010-10-31 16:58:41.905 304 18310.19 50.72 52303.06 88888.00 2010-10-31 16:58:42.405 304 18310.09 50.86 52303.17 88888.00 2010-10-31 16:58:42.905 304 18310.12 50.83 52303.17 88888.00 2010-10-31 16:58:43.405 304 18310.11 50.77 52303.04 88888.00 2010-10-31 16:58:43.905 304 18310.02 50.80 52303.10 88888.00 2010-10-31 16:58:44.405 304 18310.09 50.90 52303.18 88888.00 2010-10-31 16:58:44.905 304 18310.02 50.90 52303.00 88888.00 2010-10-31 16:58:45.405 304 18309.88 50.84 52302.83 88888.00 2010-10-31 16:58:45.905 304 18309.55 50.80 52303.01 88888.00 2010-10-31 16:58:46.405 304 18309.67 50.82 52303.22 88888.00 2010-10-31 16:58:46.905 304 18309.68 50.81 52303.20 88888.00 2010-10-31 16:58:47.405 304 18309.84 50.88 52303.11 88888.00 2010-10-31 16:58:47.905 304 18309.95 50.90 52303.08 88888.00 2010-10-31 16:58:48.405 304 18310.13 50.89 52303.12 88888.00 2010-10-31 16:58:48.905 304 18310.20 50.90 52303.13 88888.00 2010-10-31 16:58:49.405 304 18310.10 50.91 52303.12 88888.00 2010-10-31 16:58:49.905 304 18310.01 50.84 52303.10 88888.00 2010-10-31 16:58:50.405 304 18309.98 50.88 52303.10 88888.00 2010-10-31 16:58:50.905 304 18310.02 50.84 52303.10 88888.00 2010-10-31 16:58:51.405 304 18310.06 50.85 52303.06 88888.00 2010-10-31 16:58:51.905 304 18310.08 50.83 52303.00 88888.00 2010-10-31 16:58:52.405 304 18310.04 50.84 52303.06 88888.00 2010-10-31 16:58:52.905 304 18310.23 50.88 52303.10 88888.00 2010-10-31 16:58:53.405 304 18310.30 50.90 52303.04 88888.00 2010-10-31 16:58:53.905 304 18310.17 50.88 52302.94 88888.00 2010-10-31 16:58:54.405 304 18310.19 50.90 52302.91 88888.00 2010-10-31 16:58:54.905 304 18310.19 50.88 52303.02 88888.00 2010-10-31 16:58:55.405 304 18310.13 50.86 52303.07 88888.00 2010-10-31 16:58:55.905 304 18310.04 50.89 52302.96 88888.00 2010-10-31 16:58:56.405 304 18310.11 50.88 52302.83 88888.00 2010-10-31 16:58:56.905 304 18310.25 50.98 52302.88 88888.00 2010-10-31 16:58:57.405 304 18310.21 50.90 52303.02 88888.00 2010-10-31 16:58:57.905 304 18310.20 50.82 52303.11 88888.00 2010-10-31 16:58:58.405 304 18310.14 50.79 52303.08 88888.00 2010-10-31 16:58:58.905 304 18309.92 50.80 52303.06 88888.00 2010-10-31 16:58:59.405 304 18310.05 50.77 52303.11 88888.00 2010-10-31 16:58:59.905 304 18310.11 50.79 52303.11 88888.00 2010-10-31 16:59:00.405 304 18310.15 50.88 52303.07 88888.00 2010-10-31 16:59:00.905 304 18310.14 50.89 52303.07 88888.00 2010-10-31 16:59:01.405 304 18310.23 50.88 52302.92 88888.00 2010-10-31 16:59:01.905 304 18310.24 50.88 52302.87 88888.00 2010-10-31 16:59:02.405 304 18310.33 50.87 52302.80 88888.00 2010-10-31 16:59:02.905 304 18310.41 50.84 52302.73 88888.00 2010-10-31 16:59:03.405 304 18310.09 50.80 52302.72 88888.00 2010-10-31 16:59:03.905 304 18309.82 50.79 52302.92 88888.00 2010-10-31 16:59:04.405 304 18309.80 50.79 52303.00 88888.00 2010-10-31 16:59:04.905 304 18310.15 50.83 52302.83 88888.00 2010-10-31 16:59:05.405 304 18310.28 50.82 52302.92 88888.00 2010-10-31 16:59:05.905 304 18310.25 50.81 52302.93 88888.00 2010-10-31 16:59:06.405 304 18310.28 50.85 52302.91 88888.00 2010-10-31 16:59:06.905 304 18310.27 50.82 52302.96 88888.00 2010-10-31 16:59:07.405 304 18309.97 50.78 52303.00 88888.00 2010-10-31 16:59:07.905 304 18309.78 50.77 52303.00 88888.00 2010-10-31 16:59:08.405 304 18309.89 50.78 52302.96 88888.00 2010-10-31 16:59:08.905 304 18310.03 50.82 52302.85 88888.00 2010-10-31 16:59:09.405 304 18310.17 50.76 52302.73 88888.00 2010-10-31 16:59:09.905 304 18310.12 50.66 52302.73 88888.00 2010-10-31 16:59:10.405 304 18310.15 50.67 52302.79 88888.00 2010-10-31 16:59:10.905 304 18310.24 50.72 52302.81 88888.00 2010-10-31 16:59:11.405 304 18310.27 50.79 52302.70 88888.00 2010-10-31 16:59:11.905 304 18310.41 50.81 52302.67 88888.00 2010-10-31 16:59:12.405 304 18310.35 50.87 52302.70 88888.00 2010-10-31 16:59:12.905 304 18310.28 50.86 52302.83 88888.00 2010-10-31 16:59:13.405 304 18310.28 50.80 52302.96 88888.00 2010-10-31 16:59:13.905 304 18310.35 50.77 52303.01 88888.00 2010-10-31 16:59:14.405 304 18310.17 50.73 52302.85 88888.00 2010-10-31 16:59:14.905 304 18310.03 50.76 52302.91 88888.00 2010-10-31 16:59:15.405 304 18310.34 50.73 52302.99 88888.00 2010-10-31 16:59:15.905 304 18310.38 50.68 52302.98 88888.00 2010-10-31 16:59:16.405 304 18310.31 50.71 52302.91 88888.00 2010-10-31 16:59:16.905 304 18310.33 50.74 52302.87 88888.00 2010-10-31 16:59:17.405 304 18310.48 50.71 52302.87 88888.00 2010-10-31 16:59:17.905 304 18310.48 50.69 52302.99 88888.00 2010-10-31 16:59:18.405 304 18310.42 50.73 52302.90 88888.00 2010-10-31 16:59:18.905 304 18310.36 50.72 52302.73 88888.00 2010-10-31 16:59:19.405 304 18310.31 50.72 52302.79 88888.00 2010-10-31 16:59:19.905 304 18310.41 50.70 52302.84 88888.00 2010-10-31 16:59:20.405 304 18310.48 50.58 52302.76 88888.00 2010-10-31 16:59:20.905 304 18310.41 50.63 52302.87 88888.00 2010-10-31 16:59:21.405 304 18310.31 50.70 52302.99 88888.00 2010-10-31 16:59:21.905 304 18310.19 50.67 52302.99 88888.00 2010-10-31 16:59:22.405 304 18310.20 50.63 52302.78 88888.00 2010-10-31 16:59:22.905 304 18310.20 50.62 52302.73 88888.00 2010-10-31 16:59:23.405 304 18310.12 50.54 52302.71 88888.00 2010-10-31 16:59:23.905 304 18310.15 50.59 52302.72 88888.00 2010-10-31 16:59:24.405 304 18310.33 50.66 52302.62 88888.00 2010-10-31 16:59:24.905 304 18310.37 50.65 52302.54 88888.00 2010-10-31 16:59:25.405 304 18310.45 50.61 52302.66 88888.00 2010-10-31 16:59:25.905 304 18310.14 50.57 52302.60 88888.00 2010-10-31 16:59:26.405 304 18309.98 50.59 52302.54 88888.00 2010-10-31 16:59:26.905 304 18310.00 50.66 52302.64 88888.00 2010-10-31 16:59:27.405 304 18310.05 50.74 52302.70 88888.00 2010-10-31 16:59:27.905 304 18310.03 50.74 52302.81 88888.00 2010-10-31 16:59:28.405 304 18310.08 50.61 52302.83 88888.00 2010-10-31 16:59:28.905 304 18310.15 50.54 52302.82 88888.00 2010-10-31 16:59:29.405 304 18310.02 50.56 52302.66 88888.00 2010-10-31 16:59:29.905 304 18310.01 50.64 52302.61 88888.00 2010-10-31 16:59:30.405 304 18310.15 50.66 52302.64 88888.00 2010-10-31 16:59:30.905 304 18310.48 50.65 52302.64 88888.00 2010-10-31 16:59:31.405 304 18310.65 50.56 52302.68 88888.00 2010-10-31 16:59:31.905 304 18310.59 50.61 52302.84 88888.00 2010-10-31 16:59:32.405 304 18310.56 50.61 52302.93 88888.00 2010-10-31 16:59:32.905 304 18310.62 50.66 52302.98 88888.00 2010-10-31 16:59:33.405 304 18310.59 50.71 52302.92 88888.00 2010-10-31 16:59:33.905 304 18310.59 50.69 52302.85 88888.00 2010-10-31 16:59:34.405 304 18310.64 50.67 52302.90 88888.00 2010-10-31 16:59:34.905 304 18310.73 50.64 52302.98 88888.00 2010-10-31 16:59:35.405 304 18310.69 50.57 52303.13 88888.00 2010-10-31 16:59:35.905 304 18310.52 50.48 52303.23 88888.00 2010-10-31 16:59:36.405 304 18310.57 50.51 52303.02 88888.00 2010-10-31 16:59:36.905 304 18310.65 50.49 52302.84 88888.00 2010-10-31 16:59:37.405 304 18310.69 50.50 52302.96 88888.00 2010-10-31 16:59:37.905 304 18310.74 50.55 52303.04 88888.00 2010-10-31 16:59:38.405 304 18310.75 50.56 52303.02 88888.00 2010-10-31 16:59:38.905 304 18310.64 50.49 52303.07 88888.00 2010-10-31 16:59:39.405 304 18310.56 50.52 52303.17 88888.00 2010-10-31 16:59:39.905 304 18310.52 50.50 52303.08 88888.00 2010-10-31 16:59:40.405 304 18310.46 50.47 52302.99 88888.00 2010-10-31 16:59:40.905 304 18310.49 50.53 52303.08 88888.00 2010-10-31 16:59:41.405 304 18310.54 50.61 52303.08 88888.00 2010-10-31 16:59:41.905 304 18310.60 50.63 52302.98 88888.00 2010-10-31 16:59:42.405 304 18310.57 50.62 52302.96 88888.00 2010-10-31 16:59:42.905 304 18310.55 50.69 52303.10 88888.00 2010-10-31 16:59:43.405 304 18310.55 50.69 52303.10 88888.00 2010-10-31 16:59:43.905 304 18310.66 50.68 52303.05 88888.00 2010-10-31 16:59:44.405 304 18310.64 50.64 52303.11 88888.00 2010-10-31 16:59:44.905 304 18310.76 50.62 52303.07 88888.00 2010-10-31 16:59:45.405 304 18310.77 50.63 52302.94 88888.00 2010-10-31 16:59:45.905 304 18310.78 50.68 52302.80 88888.00 2010-10-31 16:59:46.405 304 18310.82 50.63 52302.80 88888.00 2010-10-31 16:59:46.905 304 18310.54 50.55 52302.94 88888.00 2010-10-31 16:59:47.405 304 18310.22 50.45 52302.89 88888.00 2010-10-31 16:59:47.905 304 18310.11 50.55 52302.83 88888.00 2010-10-31 16:59:48.405 304 18310.11 50.58 52302.92 88888.00 2010-10-31 16:59:48.905 304 18310.20 50.54 52303.10 88888.00 2010-10-31 16:59:49.405 304 18310.27 50.56 52303.05 88888.00 2010-10-31 16:59:49.905 304 18310.46 50.56 52303.03 88888.00 2010-10-31 16:59:50.405 304 18310.68 50.46 52302.95 88888.00 2010-10-31 16:59:50.905 304 18310.58 50.48 52302.90 88888.00 2010-10-31 16:59:51.405 304 18310.56 50.49 52302.94 88888.00 2010-10-31 16:59:51.905 304 18310.66 50.52 52303.06 88888.00 2010-10-31 16:59:52.405 304 18310.67 50.52 52302.95 88888.00 2010-10-31 16:59:52.905 304 18310.68 50.50 52302.88 88888.00 2010-10-31 16:59:53.405 304 18310.77 50.50 52302.92 88888.00 2010-10-31 16:59:53.905 304 18310.75 50.51 52302.88 88888.00 2010-10-31 16:59:54.405 304 18310.46 50.48 52302.91 88888.00 2010-10-31 16:59:54.905 304 18310.57 50.45 52302.98 88888.00 2010-10-31 16:59:55.405 304 18310.69 50.42 52303.04 88888.00 2010-10-31 16:59:55.905 304 18310.68 50.44 52303.10 88888.00 2010-10-31 16:59:56.405 304 18310.68 50.47 52303.11 88888.00 2010-10-31 16:59:56.905 304 18310.68 50.44 52302.98 88888.00 2010-10-31 16:59:57.405 304 18310.62 50.47 52302.92 88888.00 2010-10-31 16:59:57.905 304 18310.32 50.47 52302.82 88888.00 2010-10-31 16:59:58.405 304 18310.31 50.47 52302.70 88888.00 2010-10-31 16:59:58.905 304 18310.24 50.41 52302.72 88888.00 2010-10-31 16:59:59.405 304 18310.20 50.40 52302.73 88888.00 2010-10-31 16:59:59.905 304 18310.24 50.41 52302.78 88888.00 2010-10-31 17:00:00.405 304 18310.65 50.41 52302.85 88888.00 2010-10-31 17:00:00.905 304 18310.81 50.46 52302.87 88888.00 2010-10-31 17:00:01.405 304 18310.95 50.50 52302.89 88888.00 2010-10-31 17:00:01.905 304 18310.91 50.46 52303.01 88888.00 2010-10-31 17:00:02.405 304 18310.57 50.33 52302.91 88888.00 2010-10-31 17:00:02.905 304 18310.67 50.33 52302.85 88888.00 2010-10-31 17:00:03.405 304 18310.82 50.35 52302.77 88888.00 2010-10-31 17:00:03.905 304 18310.85 50.38 52302.83 88888.00 2010-10-31 17:00:04.405 304 18310.88 50.40 52302.95 88888.00 2010-10-31 17:00:04.905 304 18310.88 50.42 52302.98 88888.00 2010-10-31 17:00:05.405 304 18310.87 50.35 52302.79 88888.00 2010-10-31 17:00:05.905 304 18310.85 50.36 52302.68 88888.00 2010-10-31 17:00:06.405 304 18310.95 50.41 52302.73 88888.00 2010-10-31 17:00:06.905 304 18310.91 50.42 52302.79 88888.00 2010-10-31 17:00:07.405 304 18310.82 50.40 52302.76 88888.00 2010-10-31 17:00:07.905 304 18310.81 50.39 52302.77 88888.00 2010-10-31 17:00:08.405 304 18310.78 50.34 52302.90 88888.00 2010-10-31 17:00:08.905 304 18310.68 50.40 52303.03 88888.00 2010-10-31 17:00:09.405 304 18310.42 50.37 52303.00 88888.00 2010-10-31 17:00:09.905 304 18310.68 50.38 52302.94 88888.00 2010-10-31 17:00:10.405 304 18310.75 50.35 52302.98 88888.00 2010-10-31 17:00:10.905 304 18310.76 50.33 52303.03 88888.00 2010-10-31 17:00:11.405 304 18310.74 50.23 52303.14 88888.00 2010-10-31 17:00:11.905 304 18310.67 50.24 52303.05 88888.00 2010-10-31 17:00:12.405 304 18310.76 50.31 52302.95 88888.00 2010-10-31 17:00:12.905 304 18310.88 50.33 52302.73 88888.00 2010-10-31 17:00:13.405 304 18310.88 50.31 52302.73 88888.00 2010-10-31 17:00:13.905 304 18310.91 50.28 52302.75 88888.00 2010-10-31 17:00:14.405 304 18310.87 50.33 52302.70 88888.00 2010-10-31 17:00:14.905 304 18310.86 50.25 52302.92 88888.00 2010-10-31 17:00:15.405 304 18310.90 50.22 52302.88 88888.00 2010-10-31 17:00:15.905 304 18310.91 50.24 52302.78 88888.00 2010-10-31 17:00:16.405 304 18310.90 50.30 52302.58 88888.00 2010-10-31 17:00:16.905 304 18310.76 50.36 52302.66 88888.00 2010-10-31 17:00:17.405 304 18310.48 50.34 52302.79 88888.00 2010-10-31 17:00:17.905 304 18310.35 50.25 52302.79 88888.00 2010-10-31 17:00:18.405 304 18310.37 50.21 52302.79 88888.00 2010-10-31 17:00:18.905 304 18310.66 50.29 52302.85 88888.00 2010-10-31 17:00:19.405 304 18310.90 50.30 52302.91 88888.00 2010-10-31 17:00:19.905 304 18310.89 50.15 52302.82 88888.00 2010-10-31 17:00:20.405 304 18310.82 50.03 52302.72 88888.00 2010-10-31 17:00:20.905 304 18310.68 50.13 52302.83 88888.00 2010-10-31 17:00:21.405 304 18310.85 50.23 52302.81 88888.00 2010-10-31 17:00:21.905 304 18310.97 50.24 52302.62 88888.00 2010-10-31 17:00:22.405 304 18311.06 50.24 52302.57 88888.00 2010-10-31 17:00:22.905 304 18311.04 50.23 52302.47 88888.00 2010-10-31 17:00:23.405 304 18311.09 50.17 52302.46 88888.00 2010-10-31 17:00:23.905 304 18311.19 50.14 52302.45 88888.00 2010-10-31 17:00:24.405 304 18311.06 50.33 52302.52 88888.00 2010-10-31 17:00:24.905 304 18310.79 50.34 52302.61 88888.00 2010-10-31 17:00:25.405 304 18310.71 50.29 52302.66 88888.00 2010-10-31 17:00:25.905 304 18310.85 50.29 52302.67 88888.00 2010-10-31 17:00:26.405 304 18311.06 50.30 52302.81 88888.00 2010-10-31 17:00:26.905 304 18311.09 50.19 52302.92 88888.00 2010-10-31 17:00:27.405 304 18311.01 50.24 52302.95 88888.00 2010-10-31 17:00:27.905 304 18310.97 50.30 52302.85 88888.00 2010-10-31 17:00:28.405 304 18310.93 50.25 52302.79 88888.00 2010-10-31 17:00:28.905 304 18311.02 50.26 52302.79 88888.00 2010-10-31 17:00:29.405 304 18311.03 50.29 52302.80 88888.00 2010-10-31 17:00:29.905 304 18311.04 50.33 52302.79 88888.00 2010-10-31 17:00:30.405 304 18311.08 50.32 52302.95 88888.00 2010-10-31 17:00:30.905 304 18311.07 50.35 52302.98 88888.00 2010-10-31 17:00:31.405 304 18311.00 50.35 52302.89 88888.00 2010-10-31 17:00:31.905 304 18311.03 50.26 52302.77 88888.00 2010-10-31 17:00:32.405 304 18311.03 50.22 52302.85 88888.00 2010-10-31 17:00:32.905 304 18310.75 50.33 52302.73 88888.00 2010-10-31 17:00:33.405 304 18310.90 50.32 52302.65 88888.00 2010-10-31 17:00:33.905 304 18310.90 50.25 52302.67 88888.00 2010-10-31 17:00:34.405 304 18310.86 50.21 52302.66 88888.00 2010-10-31 17:00:34.905 304 18310.88 50.18 52302.77 88888.00 2010-10-31 17:00:35.405 304 18310.96 50.20 52302.81 88888.00 2010-10-31 17:00:35.905 304 18310.96 50.18 52302.78 88888.00 2010-10-31 17:00:36.405 304 18310.91 50.12 52302.79 88888.00 2010-10-31 17:00:36.905 304 18311.03 50.06 52302.81 88888.00 2010-10-31 17:00:37.405 304 18311.11 50.09 52302.88 88888.00 2010-10-31 17:00:37.905 304 18311.12 50.13 52302.95 88888.00 2010-10-31 17:00:38.405 304 18310.89 50.14 52302.91 88888.00 2010-10-31 17:00:38.905 304 18310.62 50.13 52302.82 88888.00 2010-10-31 17:00:39.405 304 18310.65 50.05 52302.79 88888.00 2010-10-31 17:00:39.905 304 18310.93 50.07 52302.88 88888.00 2010-10-31 17:00:40.405 304 18311.07 50.12 52302.85 88888.00 2010-10-31 17:00:40.905 304 18310.88 50.15 52302.79 88888.00 2010-10-31 17:00:41.405 304 18310.52 50.08 52302.78 88888.00 2010-10-31 17:00:41.905 304 18310.44 50.08 52302.77 88888.00 2010-10-31 17:00:42.405 304 18310.46 50.09 52302.73 88888.00 2010-10-31 17:00:42.905 304 18310.53 50.12 52302.60 88888.00 2010-10-31 17:00:43.405 304 18310.65 50.14 52302.56 88888.00 2010-10-31 17:00:43.905 304 18310.99 50.15 52302.58 88888.00 2010-10-31 17:00:44.405 304 18311.10 50.06 52302.71 88888.00 2010-10-31 17:00:44.905 304 18310.96 50.04 52302.83 88888.00 2010-10-31 17:00:45.405 304 18310.74 50.05 52302.73 88888.00 2010-10-31 17:00:45.905 304 18310.91 50.05 52302.73 88888.00 2010-10-31 17:00:46.405 304 18310.99 50.09 52302.75 88888.00 2010-10-31 17:00:46.905 304 18311.13 50.07 52302.78 88888.00 2010-10-31 17:00:47.405 304 18311.21 50.02 52302.75 88888.00 2010-10-31 17:00:47.905 304 18311.18 50.00 52302.68 88888.00 2010-10-31 17:00:48.405 304 18310.89 50.00 52302.70 88888.00 2010-10-31 17:00:48.905 304 18310.82 50.00 52302.70 88888.00 2010-10-31 17:00:49.405 304 18311.13 49.75 52302.66 88888.00 2010-10-31 17:00:49.905 304 18311.30 49.59 52302.67 88888.00 2010-10-31 17:00:50.405 304 18311.42 49.61 52302.67 88888.00 2010-10-31 17:00:50.905 304 18311.36 49.66 52302.71 88888.00 2010-10-31 17:00:51.405 304 18311.24 49.68 52302.72 88888.00 2010-10-31 17:00:51.905 304 18311.18 49.85 52302.77 88888.00 2010-10-31 17:00:52.405 304 18311.08 49.91 52302.78 88888.00 2010-10-31 17:00:52.905 304 18311.17 49.86 52302.91 88888.00 2010-10-31 17:00:53.405 304 18311.31 49.84 52302.90 88888.00 2010-10-31 17:00:53.905 304 18311.29 49.85 52302.85 88888.00 2010-10-31 17:00:54.405 304 18311.25 49.82 52302.85 88888.00 2010-10-31 17:00:54.905 304 18311.31 49.78 52302.84 88888.00 2010-10-31 17:00:55.405 304 18311.14 49.78 52302.77 88888.00 2010-10-31 17:00:55.905 304 18310.85 49.85 52302.75 88888.00 2010-10-31 17:00:56.405 304 18311.07 49.85 52302.72 88888.00 2010-10-31 17:00:56.905 304 18311.22 49.82 52302.75 88888.00 2010-10-31 17:00:57.405 304 18311.41 49.89 52302.65 88888.00 2010-10-31 17:00:57.905 304 18311.39 49.94 52302.60 88888.00 2010-10-31 17:00:58.405 304 18311.00 49.94 52302.65 88888.00 2010-10-31 17:00:58.905 304 18311.09 49.86 52302.75 88888.00 2010-10-31 17:00:59.405 304 18311.27 49.97 52302.80 88888.00 2010-10-31 17:00:59.905 304 18311.44 49.94 52302.73 88888.00 2010-10-31 17:01:00.405 304 18311.50 49.95 52302.69 88888.00 2010-10-31 17:01:00.905 304 18311.51 49.96 52302.61 88888.00 2010-10-31 17:01:01.405 304 18311.42 50.01 52302.67 88888.00 2010-10-31 17:01:01.905 304 18311.39 49.98 52302.68 88888.00 2010-10-31 17:01:02.405 304 18311.38 49.91 52302.46 88888.00 2010-10-31 17:01:02.905 304 18311.36 49.91 52302.47 88888.00 2010-10-31 17:01:03.405 304 18311.25 49.94 52302.52 88888.00 2010-10-31 17:01:03.905 304 18311.27 49.91 52302.53 88888.00 2010-10-31 17:01:04.405 304 18311.10 49.80 52302.50 88888.00 2010-10-31 17:01:04.905 304 18311.18 49.85 52302.52 88888.00 2010-10-31 17:01:05.405 304 18311.33 49.88 52302.57 88888.00 2010-10-31 17:01:05.905 304 18311.43 49.90 52302.64 88888.00 2010-10-31 17:01:06.405 304 18311.45 49.87 52302.68 88888.00 2010-10-31 17:01:06.905 304 18311.24 49.89 52302.73 88888.00 2010-10-31 17:01:07.405 304 18311.41 49.87 52302.73 88888.00 2010-10-31 17:01:07.905 304 18311.39 49.86 52302.78 88888.00 2010-10-31 17:01:08.405 304 18311.39 49.86 52302.71 88888.00 2010-10-31 17:01:08.905 304 18311.34 49.85 52302.66 88888.00 2010-10-31 17:01:09.405 304 18311.31 49.77 52302.68 88888.00 2010-10-31 17:01:09.905 304 18311.25 49.74 52302.75 88888.00 2010-10-31 17:01:10.405 304 18311.23 49.77 52302.76 88888.00 2010-10-31 17:01:10.905 304 18311.25 49.81 52302.71 88888.00 2010-10-31 17:01:11.405 304 18311.31 49.73 52302.70 88888.00 2010-10-31 17:01:11.905 304 18311.28 49.75 52302.78 88888.00 2010-10-31 17:01:12.405 304 18311.27 49.76 52302.80 88888.00 2010-10-31 17:01:12.905 304 18311.31 49.77 52302.80 88888.00 2010-10-31 17:01:13.405 304 18311.23 49.76 52302.78 88888.00 2010-10-31 17:01:13.905 304 18311.24 49.74 52302.87 88888.00 2010-10-31 17:01:14.405 304 18311.10 49.75 52303.00 88888.00 2010-10-31 17:01:14.905 304 18310.98 49.71 52303.07 88888.00 2010-10-31 17:01:15.405 304 18310.87 49.72 52303.06 88888.00 2010-10-31 17:01:15.905 304 18311.04 49.67 52302.95 88888.00 2010-10-31 17:01:16.405 304 18311.04 49.71 52302.89 88888.00 2010-10-31 17:01:16.905 304 18310.92 49.72 52302.94 88888.00 2010-10-31 17:01:17.405 304 18310.98 49.76 52302.88 88888.00 2010-10-31 17:01:17.905 304 18311.23 49.72 52302.98 88888.00 2010-10-31 17:01:18.405 304 18311.12 49.70 52303.04 88888.00 2010-10-31 17:01:18.905 304 18311.20 49.73 52303.06 88888.00 2010-10-31 17:01:19.405 304 18311.22 49.76 52303.12 88888.00 2010-10-31 17:01:19.905 304 18310.98 49.80 52303.12 88888.00 2010-10-31 17:01:20.405 304 18310.81 49.80 52303.06 88888.00 2010-10-31 17:01:20.905 304 18310.98 49.75 52302.98 88888.00 2010-10-31 17:01:21.405 304 18311.22 49.73 52302.91 88888.00 2010-10-31 17:01:21.905 304 18311.36 49.73 52302.81 88888.00 2010-10-31 17:01:22.405 304 18311.27 49.69 52302.82 88888.00 2010-10-31 17:01:22.905 304 18311.31 49.71 52302.95 88888.00 2010-10-31 17:01:23.405 304 18311.39 49.63 52303.08 88888.00 2010-10-31 17:01:23.905 304 18311.31 49.55 52303.13 88888.00 2010-10-31 17:01:24.405 304 18311.12 49.61 52303.16 88888.00 2010-10-31 17:01:24.905 304 18311.23 49.73 52303.10 88888.00 2010-10-31 17:01:25.405 304 18311.09 49.67 52303.07 88888.00 2010-10-31 17:01:25.905 304 18310.98 49.65 52303.06 88888.00 2010-10-31 17:01:26.405 304 18311.18 49.68 52303.02 88888.00 2010-10-31 17:01:26.905 304 18311.24 49.72 52303.01 88888.00 2010-10-31 17:01:27.405 304 18311.14 49.59 52303.04 88888.00 2010-10-31 17:01:27.905 304 18311.42 49.62 52303.11 88888.00 2010-10-31 17:01:28.405 304 18311.40 49.68 52303.11 88888.00 2010-10-31 17:01:28.905 304 18311.09 49.71 52303.17 88888.00 2010-10-31 17:01:29.405 304 18311.20 49.72 52303.11 88888.00 2010-10-31 17:01:29.905 304 18311.44 49.75 52303.06 88888.00 2010-10-31 17:01:30.405 304 18311.53 49.77 52303.12 88888.00 2010-10-31 17:01:30.905 304 18311.51 49.69 52303.12 88888.00 2010-10-31 17:01:31.405 304 18311.63 49.68 52303.05 88888.00 2010-10-31 17:01:31.905 304 18311.56 49.64 52303.10 88888.00 2010-10-31 17:01:32.405 304 18311.45 49.65 52303.13 88888.00 2010-10-31 17:01:32.905 304 18311.49 49.68 52303.18 88888.00 2010-10-31 17:01:33.405 304 18311.43 49.70 52303.30 88888.00 2010-10-31 17:01:33.905 304 18311.35 49.72 52303.13 88888.00 2010-10-31 17:01:34.405 304 18311.12 49.77 52303.03 88888.00 2010-10-31 17:01:34.905 304 18311.04 49.82 52303.27 88888.00 2010-10-31 17:01:35.405 304 18311.27 49.73 52303.40 88888.00 2010-10-31 17:01:35.905 304 18311.51 49.70 52303.34 88888.00 2010-10-31 17:01:36.405 304 18311.52 49.73 52303.38 88888.00 2010-10-31 17:01:36.905 304 18311.56 49.72 52303.47 88888.00 2010-10-31 17:01:37.405 304 18311.60 49.67 52303.36 88888.00 2010-10-31 17:01:37.905 304 18311.51 49.65 52303.38 88888.00 2010-10-31 17:01:38.405 304 18311.43 49.74 52303.37 88888.00 2010-10-31 17:01:38.905 304 18311.52 49.79 52303.30 88888.00 2010-10-31 17:01:39.405 304 18311.55 49.78 52303.30 88888.00 2010-10-31 17:01:39.905 304 18311.56 49.81 52303.33 88888.00 2010-10-31 17:01:40.405 304 18311.56 49.86 52303.26 88888.00 2010-10-31 17:01:40.905 304 18311.45 49.87 52303.20 88888.00 2010-10-31 17:01:41.405 304 18311.24 49.72 52303.28 88888.00 2010-10-31 17:01:41.905 304 18311.42 49.67 52303.34 88888.00 2010-10-31 17:01:42.405 304 18311.43 49.64 52303.24 88888.00 2010-10-31 17:01:42.905 304 18311.51 49.64 52303.29 88888.00 2010-10-31 17:01:43.405 304 18311.44 49.67 52303.26 88888.00 2010-10-31 17:01:43.905 304 18311.21 49.51 52303.26 88888.00 2010-10-31 17:01:44.405 304 18310.98 49.49 52303.14 88888.00 2010-10-31 17:01:44.905 304 18311.11 49.50 52303.00 88888.00 2010-10-31 17:01:45.405 304 18311.22 49.55 52303.05 88888.00 2010-10-31 17:01:45.905 304 18311.39 49.58 52303.06 88888.00 2010-10-31 17:01:46.405 304 18311.51 49.52 52303.14 88888.00 2010-10-31 17:01:46.905 304 18311.56 49.55 52303.31 88888.00 2010-10-31 17:01:47.405 304 18311.55 49.58 52303.34 88888.00 2010-10-31 17:01:47.905 304 18311.45 49.57 52303.22 88888.00 2010-10-31 17:01:48.405 304 18311.29 49.52 52303.10 88888.00 2010-10-31 17:01:48.905 304 18311.46 49.52 52303.07 88888.00 2010-10-31 17:01:49.405 304 18311.58 49.45 52303.18 88888.00 2010-10-31 17:01:49.905 304 18311.58 49.49 52303.13 88888.00 2010-10-31 17:01:50.405 304 18311.57 49.58 52303.10 88888.00 2010-10-31 17:01:50.905 304 18311.60 49.52 52303.23 88888.00 2010-10-31 17:01:51.405 304 18311.67 49.50 52303.34 88888.00 2010-10-31 17:01:51.905 304 18311.66 49.46 52303.30 88888.00 2010-10-31 17:01:52.405 304 18311.47 49.45 52303.20 88888.00 2010-10-31 17:01:52.905 304 18311.11 49.52 52303.18 88888.00 2010-10-31 17:01:53.405 304 18310.92 49.50 52303.20 88888.00 2010-10-31 17:01:53.905 304 18310.97 49.47 52303.17 88888.00 2010-10-31 17:01:54.405 304 18311.04 49.50 52303.13 88888.00 2010-10-31 17:01:54.905 304 18311.15 49.46 52303.18 88888.00 2010-10-31 17:01:55.405 304 18311.38 49.44 52303.13 88888.00 2010-10-31 17:01:55.905 304 18311.57 49.50 52303.07 88888.00 2010-10-31 17:01:56.405 304 18311.63 49.47 52303.11 88888.00 2010-10-31 17:01:56.905 304 18311.54 49.44 52303.14 88888.00 2010-10-31 17:01:57.405 304 18311.56 49.48 52303.08 88888.00 2010-10-31 17:01:57.905 304 18311.47 49.49 52303.00 88888.00 2010-10-31 17:01:58.405 304 18311.49 49.42 52302.95 88888.00 2010-10-31 17:01:58.905 304 18311.62 49.39 52302.95 88888.00 2010-10-31 17:01:59.405 304 18311.66 49.39 52302.84 88888.00 2010-10-31 17:01:59.905 304 18311.32 49.37 52302.93 88888.00 2010-10-31 17:02:00.405 304 18311.10 49.37 52303.01 88888.00 2010-10-31 17:02:00.905 304 18311.35 49.39 52302.89 88888.00 2010-10-31 17:02:01.405 304 18311.54 49.38 52302.91 88888.00 2010-10-31 17:02:01.905 304 18311.47 49.38 52303.14 88888.00 2010-10-31 17:02:02.405 304 18311.43 49.34 52303.25 88888.00 2010-10-31 17:02:02.905 304 18311.63 49.34 52303.27 88888.00 2010-10-31 17:02:03.405 304 18311.66 49.38 52303.29 88888.00 2010-10-31 17:02:03.905 304 18311.64 49.43 52303.17 88888.00 2010-10-31 17:02:04.405 304 18311.63 49.53 52303.12 88888.00 2010-10-31 17:02:04.905 304 18311.57 49.48 52303.23 88888.00 2010-10-31 17:02:05.405 304 18311.60 49.44 52303.15 88888.00 2010-10-31 17:02:05.905 304 18311.69 49.40 52303.08 88888.00 2010-10-31 17:02:06.405 304 18311.69 49.39 52303.13 88888.00 2010-10-31 17:02:06.905 304 18311.66 49.45 52303.31 88888.00 2010-10-31 17:02:07.405 304 18311.61 49.45 52303.37 88888.00 2010-10-31 17:02:07.905 304 18311.55 49.39 52303.40 88888.00 2010-10-31 17:02:08.405 304 18311.52 49.38 52303.33 88888.00 2010-10-31 17:02:08.905 304 18311.54 49.41 52303.48 88888.00 2010-10-31 17:02:09.405 304 18311.54 49.38 52303.38 88888.00 2010-10-31 17:02:09.905 304 18311.51 49.38 52303.38 88888.00 2010-10-31 17:02:10.405 304 18311.54 49.33 52303.42 88888.00 2010-10-31 17:02:10.905 304 18311.62 49.37 52303.40 88888.00 2010-10-31 17:02:11.405 304 18311.67 49.31 52303.42 88888.00 2010-10-31 17:02:11.905 304 18311.65 49.34 52303.34 88888.00 2010-10-31 17:02:12.405 304 18311.58 49.37 52303.17 88888.00 2010-10-31 17:02:12.905 304 18311.57 49.35 52303.14 88888.00 2010-10-31 17:02:13.405 304 18311.55 49.28 52303.05 88888.00 2010-10-31 17:02:13.905 304 18311.61 49.26 52303.06 88888.00 2010-10-31 17:02:14.405 304 18311.74 49.36 52303.06 88888.00 2010-10-31 17:02:14.905 304 18311.72 49.40 52303.08 88888.00 2010-10-31 17:02:15.405 304 18311.72 49.33 52302.99 88888.00 2010-10-31 17:02:15.905 304 18311.79 49.29 52302.99 88888.00 2010-10-31 17:02:16.405 304 18311.83 49.33 52303.04 88888.00 2010-10-31 17:02:16.905 304 18311.84 49.34 52302.96 88888.00 2010-10-31 17:02:17.405 304 18311.88 49.31 52302.98 88888.00 2010-10-31 17:02:17.905 304 18311.78 49.35 52303.02 88888.00 2010-10-31 17:02:18.405 304 18311.83 49.39 52303.19 88888.00 2010-10-31 17:02:18.905 304 18311.65 49.37 52303.30 88888.00 2010-10-31 17:02:19.405 304 18311.62 49.35 52303.22 88888.00 2010-10-31 17:02:19.905 304 18311.85 49.31 52303.25 88888.00 2010-10-31 17:02:20.405 304 18311.93 49.32 52303.33 88888.00 2010-10-31 17:02:20.905 304 18311.95 49.26 52303.31 88888.00 2010-10-31 17:02:21.405 304 18312.03 49.29 52303.19 88888.00 2010-10-31 17:02:21.905 304 18311.71 49.38 52303.26 88888.00 2010-10-31 17:02:22.405 304 18311.53 49.37 52303.41 88888.00 2010-10-31 17:02:22.905 304 18311.60 49.43 52303.27 88888.00 2010-10-31 17:02:23.405 304 18311.61 49.35 52303.14 88888.00 2010-10-31 17:02:23.905 304 18311.50 49.38 52303.19 88888.00 2010-10-31 17:02:24.405 304 18311.62 49.37 52303.20 88888.00 2010-10-31 17:02:24.905 304 18311.76 49.47 52303.28 88888.00 2010-10-31 17:02:25.405 304 18311.98 49.42 52303.31 88888.00 2010-10-31 17:02:25.905 304 18312.01 49.48 52303.27 88888.00 2010-10-31 17:02:26.405 304 18311.77 49.47 52303.06 88888.00 2010-10-31 17:02:26.905 304 18311.47 49.36 52303.07 88888.00 2010-10-31 17:02:27.405 304 18311.39 49.16 52303.19 88888.00 2010-10-31 17:02:27.905 304 18311.39 49.30 52303.36 88888.00 2010-10-31 17:02:28.405 304 18311.65 49.32 52303.38 88888.00 2010-10-31 17:02:28.905 304 18311.95 49.30 52303.36 88888.00 2010-10-31 17:02:29.405 304 18311.64 49.39 52303.35 88888.00 2010-10-31 17:02:29.905 304 18311.78 49.45 52303.19 88888.00 2010-10-31 17:02:30.405 304 18311.97 49.42 52303.26 88888.00 2010-10-31 17:02:30.905 304 18312.18 49.34 52303.29 88888.00 2010-10-31 17:02:31.405 304 18312.37 49.34 52303.34 88888.00 2010-10-31 17:02:31.905 304 18312.22 49.35 52303.33 88888.00 2010-10-31 17:02:32.405 304 18312.25 49.34 52303.28 88888.00 2010-10-31 17:02:32.905 304 18312.26 49.36 52303.35 88888.00 2010-10-31 17:02:33.405 304 18312.28 49.40 52303.37 88888.00 2010-10-31 17:02:33.905 304 18312.25 49.33 52303.26 88888.00 2010-10-31 17:02:34.405 304 18312.25 49.33 52303.24 88888.00 2010-10-31 17:02:34.905 304 18312.26 49.32 52303.31 88888.00 2010-10-31 17:02:35.405 304 18312.15 49.22 52303.37 88888.00 2010-10-31 17:02:35.905 304 18312.16 49.23 52303.26 88888.00 2010-10-31 17:02:36.405 304 18312.18 49.24 52303.22 88888.00 2010-10-31 17:02:36.905 304 18312.11 49.24 52303.01 88888.00 2010-10-31 17:02:37.405 304 18312.07 49.26 52302.99 88888.00 2010-10-31 17:02:37.905 304 18312.15 49.21 52302.96 88888.00 2010-10-31 17:02:38.405 304 18312.21 49.29 52303.11 88888.00 2010-10-31 17:02:38.905 304 18312.19 49.28 52303.07 88888.00 2010-10-31 17:02:39.405 304 18312.12 49.23 52303.13 88888.00 2010-10-31 17:02:39.905 304 18312.14 49.24 52302.99 88888.00 2010-10-31 17:02:40.405 304 18312.21 49.31 52302.99 88888.00 2010-10-31 17:02:40.905 304 18312.17 49.33 52303.03 88888.00 2010-10-31 17:02:41.405 304 18311.89 49.36 52302.99 88888.00 2010-10-31 17:02:41.905 304 18312.04 49.28 52302.95 88888.00 2010-10-31 17:02:42.405 304 18311.99 49.26 52302.92 88888.00 2010-10-31 17:02:42.905 304 18312.12 49.21 52302.82 88888.00 2010-10-31 17:02:43.405 304 18312.01 49.22 52302.75 88888.00 2010-10-31 17:02:43.905 304 18311.68 49.19 52302.89 88888.00 2010-10-31 17:02:44.405 304 18311.75 49.18 52302.91 88888.00 2010-10-31 17:02:44.905 304 18311.98 49.13 52302.91 88888.00 2010-10-31 17:02:45.405 304 18312.03 49.14 52302.95 88888.00 2010-10-31 17:02:45.905 304 18312.10 49.29 52303.11 88888.00 2010-10-31 17:02:46.405 304 18312.11 49.26 52303.04 88888.00 2010-10-31 17:02:46.905 304 18312.11 49.21 52303.11 88888.00 2010-10-31 17:02:47.405 304 18312.11 49.21 52303.11 88888.00 2010-10-31 17:02:47.905 304 18312.11 49.30 52303.01 88888.00 2010-10-31 17:02:48.405 304 18311.80 49.28 52303.00 88888.00 2010-10-31 17:02:48.905 304 18311.90 49.17 52303.07 88888.00 2010-10-31 17:02:49.405 304 18312.09 49.19 52303.16 88888.00 2010-10-31 17:02:49.905 304 18312.12 49.26 52303.25 88888.00 2010-10-31 17:02:50.405 304 18312.11 49.29 52303.17 88888.00 2010-10-31 17:02:50.905 304 18312.18 49.30 52303.08 88888.00 2010-10-31 17:02:51.405 304 18312.26 49.24 52303.20 88888.00 2010-10-31 17:02:51.905 304 18312.28 49.28 52303.19 88888.00 2010-10-31 17:02:52.405 304 18312.21 49.39 52303.24 88888.00 2010-10-31 17:02:52.905 304 18312.09 49.44 52303.16 88888.00 2010-10-31 17:02:53.405 304 18311.93 49.40 52303.26 88888.00 2010-10-31 17:02:53.905 304 18312.14 49.36 52303.28 88888.00 2010-10-31 17:02:54.405 304 18312.26 49.36 52303.23 88888.00 2010-10-31 17:02:54.905 304 18312.26 49.28 52303.26 88888.00 2010-10-31 17:02:55.405 304 18312.18 49.34 52303.27 88888.00 2010-10-31 17:02:55.905 304 18312.15 49.38 52303.28 88888.00 2010-10-31 17:02:56.405 304 18312.18 49.36 52303.35 88888.00 2010-10-31 17:02:56.905 304 18312.18 49.23 52303.45 88888.00 2010-10-31 17:02:57.405 304 18312.26 49.25 52303.47 88888.00 2010-10-31 17:02:57.905 304 18312.20 49.36 52303.51 88888.00 2010-10-31 17:02:58.405 304 18312.16 49.45 52303.58 88888.00 2010-10-31 17:02:58.905 304 18312.15 49.42 52303.59 88888.00 2010-10-31 17:02:59.405 304 18312.21 49.41 52303.51 88888.00 2010-10-31 17:02:59.905 304 18312.22 49.38 52303.45 88888.00 2010-10-31 17:03:00.405 304 18312.28 49.42 52303.41 88888.00 2010-10-31 17:03:00.905 304 18312.31 49.35 52303.45 88888.00 2010-10-31 17:03:01.405 304 18312.31 49.34 52303.46 88888.00 2010-10-31 17:03:01.905 304 18312.22 49.33 52303.37 88888.00 2010-10-31 17:03:02.405 304 18311.98 49.35 52303.36 88888.00 2010-10-31 17:03:02.905 304 18312.22 49.36 52303.38 88888.00 2010-10-31 17:03:03.405 304 18312.43 49.31 52303.26 88888.00 2010-10-31 17:03:03.905 304 18312.42 49.28 52303.39 88888.00 2010-10-31 17:03:04.405 304 18312.32 49.28 52303.47 88888.00 2010-10-31 17:03:04.905 304 18312.31 49.28 52303.47 88888.00 2010-10-31 17:03:05.405 304 18312.41 49.40 52303.66 88888.00 2010-10-31 17:03:05.905 304 18312.47 49.37 52303.59 88888.00 2010-10-31 17:03:06.405 304 18312.52 49.38 52303.61 88888.00 2010-10-31 17:03:06.905 304 18312.49 49.43 52303.59 88888.00 2010-10-31 17:03:07.405 304 18312.36 49.45 52303.63 88888.00 2010-10-31 17:03:07.905 304 18312.07 49.42 52303.56 88888.00 2010-10-31 17:03:08.405 304 18311.97 49.40 52303.56 88888.00 2010-10-31 17:03:08.905 304 18312.17 49.43 52303.59 88888.00 2010-10-31 17:03:09.405 304 18312.42 49.34 52303.65 88888.00 2010-10-31 17:03:09.905 304 18312.39 49.24 52303.73 88888.00 2010-10-31 17:03:10.405 304 18312.50 49.33 52303.75 88888.00 2010-10-31 17:03:10.905 304 18312.55 49.26 52303.78 88888.00 2010-10-31 17:03:11.405 304 18312.42 49.23 52303.75 88888.00 2010-10-31 17:03:11.905 304 18312.47 49.22 52303.84 88888.00 2010-10-31 17:03:12.405 304 18312.45 49.13 52303.87 88888.00 2010-10-31 17:03:12.905 304 18312.47 49.10 52303.78 88888.00 2010-10-31 17:03:13.405 304 18312.44 49.21 52303.72 88888.00 2010-10-31 17:03:13.905 304 18312.49 49.32 52303.74 88888.00 2010-10-31 17:03:14.405 304 18312.41 49.33 52303.78 88888.00 2010-10-31 17:03:14.905 304 18312.34 49.34 52303.76 88888.00 2010-10-31 17:03:15.405 304 18312.52 49.32 52303.78 88888.00 2010-10-31 17:03:15.905 304 18312.58 49.32 52303.69 88888.00 2010-10-31 17:03:16.405 304 18312.53 49.36 52303.68 88888.00 2010-10-31 17:03:16.905 304 18312.49 49.31 52303.66 88888.00 2010-10-31 17:03:17.405 304 18312.15 49.30 52303.65 88888.00 2010-10-31 17:03:17.905 304 18311.87 49.33 52303.77 88888.00 2010-10-31 17:03:18.405 304 18311.83 49.33 52303.82 88888.00 2010-10-31 17:03:18.905 304 18311.80 49.31 52303.93 88888.00 2010-10-31 17:03:19.405 304 18312.03 49.34 52304.10 88888.00 2010-10-31 17:03:19.905 304 18312.29 49.42 52304.09 88888.00 2010-10-31 17:03:20.405 304 18312.29 49.49 52303.65 88888.00 2010-10-31 17:03:20.905 304 18312.30 49.46 52303.48 88888.00 2010-10-31 17:03:21.405 304 18312.36 49.46 52303.53 88888.00 2010-10-31 17:03:21.905 304 18312.23 49.48 52303.47 88888.00 2010-10-31 17:03:22.405 304 18311.97 49.42 52303.45 88888.00 2010-10-31 17:03:22.905 304 18312.04 49.42 52303.47 88888.00 2010-10-31 17:03:23.405 304 18312.37 49.40 52303.52 88888.00 2010-10-31 17:03:23.905 304 18312.38 49.47 52303.62 88888.00 2010-10-31 17:03:24.405 304 18312.38 49.51 52303.61 88888.00 2010-10-31 17:03:24.905 304 18312.47 49.53 52303.66 88888.00 2010-10-31 17:03:25.405 304 18312.21 49.57 52303.71 88888.00 2010-10-31 17:03:25.905 304 18312.03 49.54 52303.76 88888.00 2010-10-31 17:03:26.405 304 18312.29 49.50 52303.72 88888.00 2010-10-31 17:03:26.905 304 18312.19 49.38 52303.60 88888.00 2010-10-31 17:03:27.405 304 18312.07 49.39 52303.66 88888.00 2010-10-31 17:03:27.905 304 18312.29 49.45 52303.61 88888.00 2010-10-31 17:03:28.405 304 18312.41 49.40 52303.81 88888.00 2010-10-31 17:03:28.905 304 18312.41 49.38 52303.81 88888.00 2010-10-31 17:03:29.405 304 18312.45 49.36 52303.64 88888.00 2010-10-31 17:03:29.905 304 18312.41 49.39 52303.64 88888.00 2010-10-31 17:03:30.405 304 18312.40 49.41 52303.60 88888.00 2010-10-31 17:03:30.905 304 18312.39 49.44 52303.57 88888.00 2010-10-31 17:03:31.405 304 18312.22 49.44 52303.57 88888.00 2010-10-31 17:03:31.905 304 18312.36 49.43 52303.51 88888.00 2010-10-31 17:03:32.405 304 18312.49 49.43 52303.56 88888.00 2010-10-31 17:03:32.905 304 18312.44 49.44 52303.68 88888.00 2010-10-31 17:03:33.405 304 18312.42 49.43 52303.75 88888.00 2010-10-31 17:03:33.905 304 18312.34 49.48 52303.66 88888.00 2010-10-31 17:03:34.405 304 18312.37 49.53 52303.54 88888.00 2010-10-31 17:03:34.905 304 18312.44 49.38 52303.57 88888.00 2010-10-31 17:03:35.405 304 18312.38 49.28 52303.52 88888.00 2010-10-31 17:03:35.905 304 18312.30 49.26 52303.49 88888.00 2010-10-31 17:03:36.405 304 18312.33 49.28 52303.56 88888.00 2010-10-31 17:03:36.905 304 18312.38 49.34 52303.52 88888.00 2010-10-31 17:03:37.405 304 18312.11 49.34 52303.41 88888.00 2010-10-31 17:03:37.905 304 18312.06 49.29 52303.34 88888.00 2010-10-31 17:03:38.405 304 18312.18 49.33 52303.14 88888.00 2010-10-31 17:03:38.905 304 18312.25 49.34 52303.08 88888.00 2010-10-31 17:03:39.405 304 18312.16 49.32 52303.14 88888.00 2010-10-31 17:03:39.905 304 18311.89 49.35 52303.25 88888.00 2010-10-31 17:03:40.405 304 18311.86 49.32 52303.23 88888.00 2010-10-31 17:03:40.905 304 18312.12 49.24 52303.14 88888.00 2010-10-31 17:03:41.405 304 18312.12 49.21 52303.04 88888.00 2010-10-31 17:03:41.905 304 18312.07 49.32 52303.07 88888.00 2010-10-31 17:03:42.405 304 18312.29 49.36 52303.13 88888.00 2010-10-31 17:03:42.905 304 18312.29 49.41 52303.42 88888.00 2010-10-31 17:03:43.405 304 18312.26 49.40 52303.38 88888.00 2010-10-31 17:03:43.905 304 18311.98 49.33 52303.29 88888.00 2010-10-31 17:03:44.405 304 18311.91 49.41 52303.26 88888.00 2010-10-31 17:03:44.905 304 18312.17 49.40 52303.14 88888.00 2010-10-31 17:03:45.405 304 18312.29 49.40 52303.22 88888.00 2010-10-31 17:03:45.905 304 18312.40 49.38 52303.31 88888.00 2010-10-31 17:03:46.405 304 18312.42 49.39 52303.39 88888.00 2010-10-31 17:03:46.905 304 18312.42 49.30 52303.43 88888.00 2010-10-31 17:03:47.405 304 18312.39 49.25 52303.40 88888.00 2010-10-31 17:03:47.905 304 18312.33 49.26 52303.45 88888.00 2010-10-31 17:03:48.405 304 18312.52 49.26 52303.49 88888.00 2010-10-31 17:03:48.905 304 18312.47 49.28 52303.43 88888.00 2010-10-31 17:03:49.405 304 18312.38 49.32 52303.45 88888.00 2010-10-31 17:03:49.905 304 18312.40 49.41 52303.27 88888.00 2010-10-31 17:03:50.405 304 18312.41 49.38 52303.37 88888.00 2010-10-31 17:03:50.905 304 18312.29 49.34 52303.47 88888.00 2010-10-31 17:03:51.405 304 18312.30 49.38 52303.50 88888.00 2010-10-31 17:03:51.905 304 18312.09 49.41 52303.52 88888.00 2010-10-31 17:03:52.405 304 18312.17 49.30 52303.37 88888.00 2010-10-31 17:03:52.905 304 18312.29 49.26 52303.40 88888.00 2010-10-31 17:03:53.405 304 18312.32 49.28 52303.37 88888.00 2010-10-31 17:03:53.905 304 18312.23 49.18 52303.43 88888.00 2010-10-31 17:03:54.405 304 18312.19 49.21 52303.54 88888.00 2010-10-31 17:03:54.905 304 18312.15 49.23 52303.68 88888.00 2010-10-31 17:03:55.405 304 18311.89 49.30 52303.63 88888.00 2010-10-31 17:03:55.905 304 18312.17 49.34 52303.68 88888.00 2010-10-31 17:03:56.405 304 18312.33 49.29 52303.73 88888.00 2010-10-31 17:03:56.905 304 18312.33 49.29 52303.68 88888.00 2010-10-31 17:03:57.405 304 18312.19 49.31 52303.71 88888.00 2010-10-31 17:03:57.905 304 18311.89 49.32 52303.77 88888.00 2010-10-31 17:03:58.405 304 18311.84 49.34 52303.73 88888.00 2010-10-31 17:03:58.905 304 18312.14 49.37 52303.75 88888.00 2010-10-31 17:03:59.405 304 18312.31 49.46 52303.70 88888.00 2010-10-31 17:03:59.905 304 18312.33 49.43 52303.70 88888.00 2010-10-31 17:04:00.405 304 18312.22 49.45 52303.58 88888.00 2010-10-31 17:04:00.905 304 18311.84 49.41 52303.59 88888.00 2010-10-31 17:04:01.405 304 18311.79 49.50 52303.75 88888.00 2010-10-31 17:04:01.905 304 18312.08 49.55 52303.75 88888.00 2010-10-31 17:04:02.405 304 18312.30 49.49 52303.75 88888.00 2010-10-31 17:04:02.905 304 18312.34 49.49 52303.73 88888.00 2010-10-31 17:04:03.405 304 18312.43 49.46 52303.84 88888.00 2010-10-31 17:04:03.905 304 18312.45 49.49 52303.83 88888.00 2010-10-31 17:04:04.405 304 18312.38 49.42 52303.85 88888.00 2010-10-31 17:04:04.905 304 18312.33 49.42 52303.81 88888.00 2010-10-31 17:04:05.405 304 18312.36 49.45 52303.71 88888.00 2010-10-31 17:04:05.905 304 18312.32 49.38 52303.74 88888.00 2010-10-31 17:04:06.405 304 18312.38 49.24 52303.72 88888.00 2010-10-31 17:04:06.905 304 18312.26 49.34 52303.70 88888.00 2010-10-31 17:04:07.405 304 18312.05 49.36 52303.69 88888.00 2010-10-31 17:04:07.905 304 18312.21 49.42 52303.76 88888.00 2010-10-31 17:04:08.405 304 18312.36 49.43 52303.75 88888.00 2010-10-31 17:04:08.905 304 18312.34 49.42 52303.76 88888.00 2010-10-31 17:04:09.405 304 18312.22 49.42 52303.74 88888.00 2010-10-31 17:04:09.905 304 18312.00 49.40 52303.77 88888.00 2010-10-31 17:04:10.405 304 18311.86 49.38 52303.69 88888.00 2010-10-31 17:04:10.905 304 18312.10 49.29 52303.60 88888.00 2010-10-31 17:04:11.405 304 18312.36 49.26 52303.54 88888.00 2010-10-31 17:04:11.905 304 18312.33 49.25 52303.58 88888.00 2010-10-31 17:04:12.405 304 18312.07 49.30 52303.58 88888.00 2010-10-31 17:04:12.905 304 18311.96 49.35 52303.61 88888.00 2010-10-31 17:04:13.405 304 18312.18 49.37 52303.68 88888.00 2010-10-31 17:04:13.905 304 18312.36 49.43 52303.61 88888.00 2010-10-31 17:04:14.405 304 18312.32 49.42 52303.65 88888.00 2010-10-31 17:04:14.905 304 18312.30 49.39 52303.59 88888.00 2010-10-31 17:04:15.405 304 18312.36 49.45 52303.48 88888.00 2010-10-31 17:04:15.905 304 18312.48 49.46 52303.56 88888.00 2010-10-31 17:04:16.405 304 18312.49 49.38 52303.69 88888.00 2010-10-31 17:04:16.905 304 18312.44 49.32 52303.63 88888.00 2010-10-31 17:04:17.405 304 18312.44 49.35 52303.42 88888.00 2010-10-31 17:04:17.905 304 18312.50 49.43 52303.41 88888.00 2010-10-31 17:04:18.405 304 18312.50 49.48 52303.46 88888.00 2010-10-31 17:04:18.905 304 18312.40 49.44 52303.49 88888.00 2010-10-31 17:04:19.405 304 18312.42 49.45 52303.61 88888.00 2010-10-31 17:04:19.905 304 18312.49 49.39 52303.64 88888.00 2010-10-31 17:04:20.405 304 18312.41 49.28 52303.65 88888.00 2010-10-31 17:04:20.905 304 18312.37 49.24 52303.68 88888.00 2010-10-31 17:04:21.405 304 18312.44 49.30 52303.66 88888.00 2010-10-31 17:04:21.905 304 18312.48 49.23 52303.76 88888.00 2010-10-31 17:04:22.405 304 18312.48 49.22 52303.71 88888.00 2010-10-31 17:04:22.905 304 18312.45 49.24 52303.68 88888.00 2010-10-31 17:04:23.405 304 18312.40 49.26 52303.72 88888.00 2010-10-31 17:04:23.905 304 18312.44 49.30 52303.69 88888.00 2010-10-31 17:04:24.405 304 18312.37 49.31 52303.61 88888.00 2010-10-31 17:04:24.905 304 18312.44 49.23 52303.66 88888.00 2010-10-31 17:04:25.405 304 18312.34 49.23 52303.60 88888.00 2010-10-31 17:04:25.905 304 18312.27 49.23 52303.64 88888.00 2010-10-31 17:04:26.405 304 18312.43 49.22 52303.71 88888.00 2010-10-31 17:04:26.905 304 18312.44 49.23 52303.78 88888.00 2010-10-31 17:04:27.405 304 18312.47 49.35 52303.77 88888.00 2010-10-31 17:04:27.905 304 18312.53 49.32 52303.65 88888.00 2010-10-31 17:04:28.405 304 18312.50 49.16 52303.71 88888.00 2010-10-31 17:04:28.905 304 18312.42 49.10 52303.85 88888.00 2010-10-31 17:04:29.405 304 18312.12 49.14 52303.80 88888.00 2010-10-31 17:04:29.905 304 18312.10 49.17 52303.68 88888.00 2010-10-31 17:04:30.405 304 18312.23 49.20 52303.59 88888.00 2010-10-31 17:04:30.905 304 18312.33 49.24 52303.63 88888.00 2010-10-31 17:04:31.405 304 18312.38 49.17 52303.81 88888.00 2010-10-31 17:04:31.905 304 18312.41 49.20 52303.77 88888.00 2010-10-31 17:04:32.405 304 18312.38 49.29 52303.69 88888.00 2010-10-31 17:04:32.905 304 18312.20 49.29 52303.64 88888.00 2010-10-31 17:04:33.405 304 18312.04 49.26 52303.84 88888.00 2010-10-31 17:04:33.905 304 18312.17 49.26 52303.84 88888.00 2010-10-31 17:04:34.405 304 18312.22 49.29 52303.69 88888.00 2010-10-31 17:04:34.905 304 18312.06 49.30 52303.63 88888.00 2010-10-31 17:04:35.405 304 18312.00 49.30 52303.61 88888.00 2010-10-31 17:04:35.905 304 18312.31 49.26 52303.75 88888.00 2010-10-31 17:04:36.405 304 18312.32 49.29 52303.87 88888.00 2010-10-31 17:04:36.905 304 18312.44 49.25 52303.73 88888.00 2010-10-31 17:04:37.405 304 18312.41 49.23 52303.64 88888.00 2010-10-31 17:04:37.905 304 18312.36 49.21 52303.50 88888.00 2010-10-31 17:04:38.405 304 18312.33 49.22 52303.50 88888.00 2010-10-31 17:04:38.905 304 18312.30 49.22 52303.59 88888.00 2010-10-31 17:04:39.405 304 18312.21 49.20 52303.53 88888.00 2010-10-31 17:04:39.905 304 18312.31 49.25 52303.58 88888.00 2010-10-31 17:04:40.405 304 18312.29 49.30 52303.58 88888.00 2010-10-31 17:04:40.905 304 18312.23 49.26 52303.60 88888.00 2010-10-31 17:04:41.405 304 18312.34 49.22 52303.46 88888.00 2010-10-31 17:04:41.905 304 18312.31 49.17 52303.42 88888.00 2010-10-31 17:04:42.405 304 18312.32 49.16 52303.56 88888.00 2010-10-31 17:04:42.905 304 18312.38 49.19 52303.52 88888.00 2010-10-31 17:04:43.405 304 18312.39 49.19 52303.57 88888.00 2010-10-31 17:04:43.905 304 18312.44 49.14 52303.59 88888.00 2010-10-31 17:04:44.405 304 18312.42 49.13 52303.54 88888.00 2010-10-31 17:04:44.905 304 18312.31 49.12 52303.62 88888.00 2010-10-31 17:04:45.405 304 18312.25 49.22 52303.64 88888.00 2010-10-31 17:04:45.905 304 18312.06 49.24 52303.66 88888.00 2010-10-31 17:04:46.405 304 18312.00 49.21 52303.72 88888.00 2010-10-31 17:04:46.905 304 18312.31 49.23 52303.73 88888.00 2010-10-31 17:04:47.405 304 18312.31 49.19 52303.78 88888.00 2010-10-31 17:04:47.905 304 18312.07 49.18 52303.75 88888.00 2010-10-31 17:04:48.405 304 18312.04 49.12 52303.62 88888.00 2010-10-31 17:04:48.905 304 18312.27 49.08 52303.69 88888.00 2010-10-31 17:04:49.405 304 18312.44 49.12 52303.63 88888.00 2010-10-31 17:04:49.905 304 18312.54 49.19 52303.68 88888.00 2010-10-31 17:04:50.405 304 18312.61 49.13 52303.71 88888.00 2010-10-31 17:04:50.905 304 18312.55 49.17 52303.80 88888.00 2010-10-31 17:04:51.405 304 18312.43 49.23 52303.70 88888.00 2010-10-31 17:04:51.905 304 18312.39 49.15 52303.64 88888.00 2010-10-31 17:04:52.405 304 18312.45 49.22 52303.63 88888.00 2010-10-31 17:04:52.905 304 18312.39 49.38 52303.56 88888.00 2010-10-31 17:04:53.405 304 18312.12 49.25 52303.47 88888.00 2010-10-31 17:04:53.905 304 18312.22 49.22 52303.41 88888.00 2010-10-31 17:04:54.405 304 18312.53 49.22 52303.47 88888.00 2010-10-31 17:04:54.905 304 18312.63 49.26 52303.61 88888.00 2010-10-31 17:04:55.405 304 18312.51 49.17 52303.70 88888.00 2010-10-31 17:04:55.905 304 18312.51 49.03 52303.62 88888.00 2010-10-31 17:04:56.405 304 18312.51 49.05 52303.53 88888.00 2010-10-31 17:04:56.905 304 18312.55 49.09 52303.63 88888.00 2010-10-31 17:04:57.405 304 18312.49 49.05 52303.82 88888.00 2010-10-31 17:04:57.905 304 18312.50 49.04 52303.70 88888.00 2010-10-31 17:04:58.405 304 18312.62 49.08 52303.69 88888.00 2010-10-31 17:04:58.905 304 18312.55 49.12 52303.61 88888.00 2010-10-31 17:04:59.405 304 18312.51 49.07 52303.54 88888.00 2010-10-31 17:04:59.905 304 18312.63 49.10 52303.59 88888.00 2010-10-31 17:05:00.405 304 18312.59 49.16 52303.58 88888.00 2010-10-31 17:05:00.905 304 18312.53 49.10 52303.45 88888.00 2010-10-31 17:05:01.405 304 18312.66 49.09 52303.66 88888.00 2010-10-31 17:05:01.905 304 18312.58 49.20 52303.77 88888.00 2010-10-31 17:05:02.405 304 18312.30 49.18 52303.96 88888.00 2010-10-31 17:05:02.905 304 18312.47 49.15 52303.95 88888.00 2010-10-31 17:05:03.405 304 18312.79 49.14 52304.04 88888.00 2010-10-31 17:05:03.905 304 18312.82 49.14 52304.08 88888.00 2010-10-31 17:05:04.405 304 18312.86 49.23 52303.93 88888.00 2010-10-31 17:05:04.905 304 18312.91 49.26 52303.91 88888.00 2010-10-31 17:05:05.405 304 18312.88 49.26 52303.94 88888.00 2010-10-31 17:05:05.905 304 18312.93 49.26 52303.94 88888.00 2010-10-31 17:05:06.405 304 18313.01 49.23 52303.96 88888.00 2010-10-31 17:05:06.905 304 18312.98 49.15 52303.91 88888.00 2010-10-31 17:05:07.405 304 18312.88 49.17 52303.85 88888.00 2010-10-31 17:05:07.905 304 18312.86 49.23 52303.83 88888.00 2010-10-31 17:05:08.405 304 18312.93 49.30 52303.77 88888.00 2010-10-31 17:05:08.905 304 18312.99 49.33 52303.84 88888.00 2010-10-31 17:05:09.405 304 18312.87 49.28 52303.85 88888.00 2010-10-31 17:05:09.905 304 18312.87 49.23 52303.86 88888.00 2010-10-31 17:05:10.405 304 18312.86 49.22 52303.81 88888.00 2010-10-31 17:05:10.905 304 18312.81 49.29 52303.87 88888.00 2010-10-31 17:05:11.405 304 18312.91 49.25 52303.94 88888.00 2010-10-31 17:05:11.905 304 18312.80 49.18 52304.07 88888.00 2010-10-31 17:05:12.405 304 18312.47 49.15 52303.91 88888.00 2010-10-31 17:05:12.905 304 18312.43 49.24 52303.87 88888.00 2010-10-31 17:05:13.405 304 18312.72 49.21 52303.91 88888.00 2010-10-31 17:05:13.905 304 18312.94 49.25 52303.92 88888.00 2010-10-31 17:05:14.405 304 18312.97 49.24 52303.94 88888.00 2010-10-31 17:05:14.905 304 18312.56 49.29 52303.97 88888.00 2010-10-31 17:05:15.405 304 18312.82 49.19 52303.89 88888.00 2010-10-31 17:05:15.905 304 18312.91 49.20 52303.96 88888.00 2010-10-31 17:05:16.405 304 18312.90 49.33 52304.03 88888.00 2010-10-31 17:05:16.905 304 18312.92 49.38 52304.00 88888.00 2010-10-31 17:05:17.405 304 18312.70 49.42 52303.99 88888.00 2010-10-31 17:05:17.905 304 18312.82 49.42 52303.92 88888.00 2010-10-31 17:05:18.405 304 18312.91 49.40 52304.00 88888.00 2010-10-31 17:05:18.905 304 18312.93 49.36 52304.06 88888.00 2010-10-31 17:05:19.405 304 18312.94 49.33 52304.11 88888.00 2010-10-31 17:05:19.905 304 18312.80 49.31 52303.88 88888.00 2010-10-31 17:05:20.405 304 18312.95 49.32 52303.78 88888.00 2010-10-31 17:05:20.905 304 18313.02 49.25 52303.89 88888.00 2010-10-31 17:05:21.405 304 18313.10 49.33 52303.96 88888.00 2010-10-31 17:05:21.905 304 18313.15 49.30 52303.82 88888.00 2010-10-31 17:05:22.405 304 18313.31 49.29 52303.93 88888.00 2010-10-31 17:05:22.905 304 18313.28 49.29 52303.96 88888.00 2010-10-31 17:05:23.405 304 18313.28 49.28 52303.93 88888.00 2010-10-31 17:05:23.905 304 18313.17 49.30 52303.80 88888.00 2010-10-31 17:05:24.405 304 18313.06 49.26 52303.85 88888.00 2010-10-31 17:05:24.905 304 18313.05 49.34 52303.85 88888.00 2010-10-31 17:05:25.405 304 18313.12 49.34 52303.86 88888.00 2010-10-31 17:05:25.905 304 18312.95 49.34 52303.93 88888.00 2010-10-31 17:05:26.405 304 18312.53 49.28 52303.89 88888.00 2010-10-31 17:05:26.905 304 18312.72 49.33 52303.98 88888.00 2010-10-31 17:05:27.405 304 18313.03 49.38 52303.94 88888.00 2010-10-31 17:05:27.905 304 18313.09 49.38 52303.78 88888.00 2010-10-31 17:05:28.405 304 18313.15 49.40 52303.80 88888.00 2010-10-31 17:05:28.905 304 18313.07 49.43 52303.88 88888.00 2010-10-31 17:05:29.405 304 18313.06 49.48 52303.80 88888.00 2010-10-31 17:05:29.905 304 18313.03 49.48 52303.75 88888.00 2010-10-31 17:05:30.405 304 18313.15 49.47 52303.75 88888.00 2010-10-31 17:05:30.905 304 18313.13 49.48 52303.80 88888.00 2010-10-31 17:05:31.405 304 18313.04 49.53 52303.92 88888.00 2010-10-31 17:05:31.905 304 18313.01 49.42 52303.91 88888.00 2010-10-31 17:05:32.405 304 18313.03 49.40 52303.92 88888.00 2010-10-31 17:05:32.905 304 18312.80 49.40 52303.86 88888.00 2010-10-31 17:05:33.405 304 18312.60 49.36 52303.82 88888.00 2010-10-31 17:05:33.905 304 18312.60 49.32 52303.81 88888.00 2010-10-31 17:05:34.405 304 18312.74 49.29 52303.88 88888.00 2010-10-31 17:05:34.905 304 18312.82 49.34 52303.97 88888.00 2010-10-31 17:05:35.405 304 18312.52 49.35 52304.00 88888.00 2010-10-31 17:05:35.905 304 18312.53 49.29 52303.99 88888.00 2010-10-31 17:05:36.405 304 18312.86 49.25 52304.00 88888.00 2010-10-31 17:05:36.905 304 18313.05 49.25 52303.99 88888.00 2010-10-31 17:05:37.405 304 18313.12 49.26 52304.15 88888.00 2010-10-31 17:05:37.905 304 18313.02 49.24 52304.13 88888.00 2010-10-31 17:05:38.405 304 18312.96 49.23 52303.97 88888.00 2010-10-31 17:05:38.905 304 18312.99 49.33 52303.82 88888.00 2010-10-31 17:05:39.405 304 18313.04 49.41 52303.89 88888.00 2010-10-31 17:05:39.905 304 18312.98 49.45 52304.03 88888.00 2010-10-31 17:05:40.405 304 18312.96 49.40 52304.06 88888.00 2010-10-31 17:05:40.905 304 18312.94 49.32 52303.92 88888.00 2010-10-31 17:05:41.405 304 18312.86 49.34 52303.95 88888.00 2010-10-31 17:05:41.905 304 18312.85 49.41 52303.98 88888.00 2010-10-31 17:05:42.405 304 18312.92 49.41 52303.96 88888.00 2010-10-31 17:05:42.905 304 18312.96 49.22 52304.00 88888.00 2010-10-31 17:05:43.405 304 18312.74 49.13 52304.13 88888.00 2010-10-31 17:05:43.905 304 18312.90 49.02 52304.17 88888.00 2010-10-31 17:05:44.405 304 18312.83 49.08 52304.09 88888.00 2010-10-31 17:05:44.905 304 18312.56 49.28 52304.04 88888.00 2010-10-31 17:05:45.405 304 18312.53 49.36 52303.97 88888.00 2010-10-31 17:05:45.905 304 18312.85 49.38 52303.94 88888.00 2010-10-31 17:05:46.405 304 18312.84 49.36 52303.92 88888.00 2010-10-31 17:05:46.905 304 18312.77 49.35 52304.01 88888.00 2010-10-31 17:05:47.405 304 18312.82 49.36 52304.10 88888.00 2010-10-31 17:05:47.905 304 18312.62 49.40 52304.15 88888.00 2010-10-31 17:05:48.405 304 18312.40 49.38 52304.08 88888.00 2010-10-31 17:05:48.905 304 18312.69 49.35 52304.09 88888.00 2010-10-31 17:05:49.405 304 18312.80 49.35 52304.05 88888.00 2010-10-31 17:05:49.905 304 18312.69 49.36 52304.08 88888.00 2010-10-31 17:05:50.405 304 18312.83 49.41 52304.01 88888.00 2010-10-31 17:05:50.905 304 18312.93 49.35 52304.10 88888.00 2010-10-31 17:05:51.405 304 18312.87 49.31 52304.19 88888.00 2010-10-31 17:05:51.905 304 18312.83 49.36 52304.20 88888.00 2010-10-31 17:05:52.405 304 18312.80 49.28 52304.18 88888.00 2010-10-31 17:05:52.905 304 18312.59 49.30 52304.23 88888.00 2010-10-31 17:05:53.405 304 18312.30 49.29 52304.13 88888.00 2010-10-31 17:05:53.905 304 18312.22 49.31 52304.05 88888.00 2010-10-31 17:05:54.405 304 18312.48 49.32 52304.05 88888.00 2010-10-31 17:05:54.905 304 18312.62 49.21 52304.03 88888.00 2010-10-31 17:05:55.405 304 18312.72 49.17 52304.00 88888.00 2010-10-31 17:05:55.905 304 18312.82 49.22 52304.01 88888.00 2010-10-31 17:05:56.405 304 18312.76 49.34 52303.99 88888.00 2010-10-31 17:05:56.905 304 18312.77 49.40 52303.92 88888.00 2010-10-31 17:05:57.405 304 18312.69 49.42 52303.85 88888.00 2010-10-31 17:05:57.905 304 18312.30 49.43 52303.84 88888.00 2010-10-31 17:05:58.405 304 18312.28 49.34 52303.85 88888.00 2010-10-31 17:05:58.905 304 18312.38 49.28 52303.88 88888.00 2010-10-31 17:05:59.405 304 18312.52 49.35 52303.82 88888.00 2010-10-31 17:05:59.905 304 18312.36 49.32 52303.78 88888.00 2010-10-31 17:06:00.405 304 18312.54 49.33 52304.07 88888.00 2010-10-31 17:06:00.905 304 18312.73 49.31 52304.09 88888.00 2010-10-31 17:06:01.405 304 18312.86 49.26 52304.06 88888.00 2010-10-31 17:06:01.905 304 18312.81 49.23 52303.93 88888.00 2010-10-31 17:06:02.405 304 18313.01 49.22 52303.92 88888.00 2010-10-31 17:06:02.905 304 18313.02 49.20 52303.93 88888.00 2010-10-31 17:06:03.405 304 18312.98 49.18 52303.82 88888.00 2010-10-31 17:06:03.905 304 18313.08 49.21 52303.86 88888.00 2010-10-31 17:06:04.405 304 18313.06 49.28 52303.91 88888.00 2010-10-31 17:06:04.905 304 18313.02 49.25 52304.00 88888.00 2010-10-31 17:06:05.405 304 18313.06 49.20 52304.13 88888.00 2010-10-31 17:06:05.905 304 18312.88 49.17 52304.13 88888.00 2010-10-31 17:06:06.402 304 18313.09 49.12 52304.13 88888.00 2010-10-31 17:06:06.902 304 18313.21 49.11 52304.05 88888.00 2010-10-31 17:06:07.402 304 18313.28 49.10 52303.89 88888.00 2010-10-31 17:06:07.902 304 18313.10 49.11 52303.76 88888.00 2010-10-31 17:06:08.402 304 18312.95 49.07 52303.69 88888.00 2010-10-31 17:06:08.902 304 18312.90 49.15 52303.63 88888.00 2010-10-31 17:06:09.402 304 18313.04 49.12 52303.59 88888.00 2010-10-31 17:06:09.902 304 18313.02 48.99 52303.61 88888.00 2010-10-31 17:06:10.402 304 18312.88 48.98 52303.81 88888.00 2010-10-31 17:06:10.902 304 18312.90 48.96 52303.87 88888.00 2010-10-31 17:06:11.402 304 18312.99 48.99 52303.96 88888.00 2010-10-31 17:06:11.902 304 18313.15 48.99 52303.92 88888.00 2010-10-31 17:06:12.402 304 18313.17 49.01 52303.75 88888.00 2010-10-31 17:06:12.902 304 18313.14 49.01 52303.62 88888.00 2010-10-31 17:06:13.402 304 18313.10 49.13 52303.70 88888.00 2010-10-31 17:06:13.902 304 18313.13 49.05 52303.76 88888.00 2010-10-31 17:06:14.402 304 18313.19 49.01 52303.78 88888.00 2010-10-31 17:06:14.902 304 18313.27 49.11 52303.73 88888.00 2010-10-31 17:06:15.402 304 18313.17 49.13 52303.77 88888.00 2010-10-31 17:06:15.902 304 18313.15 49.14 52303.88 88888.00 2010-10-31 17:06:16.402 304 18313.14 49.08 52304.09 88888.00 2010-10-31 17:06:16.902 304 18313.12 49.06 52304.08 88888.00 2010-10-31 17:06:17.402 304 18313.18 49.09 52304.15 88888.00 2010-10-31 17:06:17.902 304 18313.06 49.03 52304.15 88888.00 2010-10-31 17:06:18.402 304 18312.74 49.00 52304.15 88888.00 2010-10-31 17:06:18.902 304 18312.95 49.03 52304.13 88888.00 2010-10-31 17:06:19.402 304 18312.95 49.04 52304.06 88888.00 2010-10-31 17:06:19.902 304 18312.91 49.08 52303.99 88888.00 2010-10-31 17:06:20.402 304 18312.98 49.01 52303.96 88888.00 2010-10-31 17:06:20.902 304 18313.02 49.00 52304.04 88888.00 2010-10-31 17:06:21.402 304 18312.99 49.11 52304.12 88888.00 2010-10-31 17:06:21.902 304 18312.99 49.10 52304.09 88888.00 2010-10-31 17:06:22.402 304 18312.88 49.08 52304.07 88888.00 2010-10-31 17:06:22.902 304 18312.80 49.10 52303.96 88888.00 2010-10-31 17:06:23.402 304 18312.93 49.10 52303.95 88888.00 2010-10-31 17:06:23.902 304 18312.69 49.06 52303.93 88888.00 2010-10-31 17:06:24.402 304 18312.52 49.08 52303.81 88888.00 2010-10-31 17:06:24.902 304 18312.71 49.06 52303.81 88888.00 2010-10-31 17:06:25.402 304 18312.85 49.11 52303.83 88888.00 2010-10-31 17:06:25.902 304 18312.99 49.14 52303.80 88888.00 2010-10-31 17:06:26.402 304 18312.80 49.15 52303.74 88888.00 2010-10-31 17:06:26.902 304 18312.74 49.07 52303.71 88888.00 2010-10-31 17:06:27.402 304 18312.75 49.03 52303.80 88888.00 2010-10-31 17:06:27.902 304 18312.88 49.07 52303.91 88888.00 2010-10-31 17:06:28.402 304 18312.93 49.06 52303.97 88888.00 2010-10-31 17:06:28.902 304 18312.99 48.98 52303.89 88888.00 2010-10-31 17:06:29.402 304 18312.98 49.01 52303.97 88888.00 2010-10-31 17:06:29.902 304 18313.12 49.05 52304.06 88888.00 2010-10-31 17:06:30.402 304 18313.14 49.09 52304.05 88888.00 2010-10-31 17:06:30.902 304 18313.10 49.07 52304.01 88888.00 2010-10-31 17:06:31.402 304 18313.05 49.01 52304.08 88888.00 2010-10-31 17:06:31.902 304 18313.08 48.98 52304.03 88888.00 2010-10-31 17:06:32.402 304 18313.17 48.97 52303.86 88888.00 2010-10-31 17:06:32.902 304 18313.13 48.94 52303.86 88888.00 2010-10-31 17:06:33.402 304 18313.20 48.96 52303.91 88888.00 2010-10-31 17:06:33.902 304 18313.14 48.91 52303.99 88888.00 2010-10-31 17:06:34.402 304 18313.16 48.89 52303.97 88888.00 2010-10-31 17:06:34.902 304 18313.12 48.97 52303.93 88888.00 2010-10-31 17:06:35.402 304 18313.12 48.95 52303.88 88888.00 2010-10-31 17:06:35.902 304 18312.94 48.97 52303.85 88888.00 2010-10-31 17:06:36.402 304 18312.80 48.97 52303.87 88888.00 2010-10-31 17:06:36.902 304 18313.02 48.92 52304.00 88888.00 2010-10-31 17:06:37.402 304 18312.92 49.00 52304.01 88888.00 2010-10-31 17:06:37.902 304 18312.76 48.99 52303.94 88888.00 2010-10-31 17:06:38.402 304 18312.90 48.90 52303.89 88888.00 2010-10-31 17:06:38.902 304 18313.13 48.90 52304.01 88888.00 2010-10-31 17:06:39.402 304 18312.88 48.94 52304.04 88888.00 2010-10-31 17:06:39.902 304 18313.01 48.94 52303.96 88888.00 2010-10-31 17:06:40.402 304 18313.21 48.92 52303.99 88888.00 2010-10-31 17:06:40.902 304 18313.34 48.91 52304.01 88888.00 2010-10-31 17:06:41.402 304 18313.38 48.94 52303.96 88888.00 2010-10-31 17:06:41.902 304 18313.30 48.97 52303.99 88888.00 2010-10-31 17:06:42.402 304 18313.15 48.91 52303.98 88888.00 2010-10-31 17:06:42.902 304 18312.97 48.85 52303.98 88888.00 2010-10-31 17:06:43.402 304 18313.06 48.92 52304.09 88888.00 2010-10-31 17:06:43.902 304 18313.24 48.84 52304.20 88888.00 2010-10-31 17:06:44.402 304 18313.34 48.82 52304.29 88888.00 2010-10-31 17:06:44.902 304 18313.39 48.84 52304.13 88888.00 2010-10-31 17:06:45.402 304 18313.45 48.84 52303.89 88888.00 2010-10-31 17:06:45.902 304 18313.46 48.87 52303.98 88888.00 2010-10-31 17:06:46.402 304 18313.46 48.91 52304.13 88888.00 2010-10-31 17:06:46.902 304 18313.35 48.83 52304.08 88888.00 2010-10-31 17:06:47.402 304 18313.24 48.90 52304.00 88888.00 2010-10-31 17:06:47.902 304 18313.31 48.96 52304.03 88888.00 2010-10-31 17:06:48.402 304 18313.41 48.95 52304.20 88888.00 2010-10-31 17:06:48.902 304 18313.32 48.95 52304.26 88888.00 2010-10-31 17:06:49.402 304 18313.26 48.88 52304.22 88888.00 2010-10-31 17:06:49.902 304 18313.14 48.92 52304.27 88888.00 2010-10-31 17:06:50.402 304 18313.07 48.91 52304.33 88888.00 2010-10-31 17:06:50.902 304 18313.17 48.86 52304.21 88888.00 2010-10-31 17:06:51.402 304 18313.03 48.85 52304.12 88888.00 2010-10-31 17:06:51.902 304 18313.23 48.91 52304.12 88888.00 2010-10-31 17:06:52.402 304 18313.35 48.99 52304.11 88888.00 2010-10-31 17:06:52.902 304 18313.35 49.04 52304.10 88888.00 2010-10-31 17:06:53.402 304 18313.32 49.09 52304.07 88888.00 2010-10-31 17:06:53.902 304 18313.36 49.08 52304.11 88888.00 2010-10-31 17:06:54.402 304 18313.31 49.02 52304.09 88888.00 2010-10-31 17:06:54.902 304 18313.36 49.06 52304.08 88888.00 2010-10-31 17:06:55.402 304 18313.23 49.01 52304.10 88888.00 2010-10-31 17:06:55.902 304 18313.39 48.92 52304.15 88888.00 2010-10-31 17:06:56.402 304 18313.47 48.94 52304.18 88888.00 2010-10-31 17:06:56.902 304 18313.48 48.95 52304.17 88888.00 2010-10-31 17:06:57.402 304 18313.51 48.90 52304.22 88888.00 2010-10-31 17:06:57.902 304 18313.47 48.90 52304.16 88888.00 2010-10-31 17:06:58.402 304 18313.42 48.97 52304.17 88888.00 2010-10-31 17:06:58.902 304 18313.50 48.92 52304.15 88888.00 2010-10-31 17:06:59.402 304 18313.43 48.89 52304.08 88888.00 2010-10-31 17:06:59.902 304 18313.40 48.87 52304.10 88888.00 2010-10-31 17:07:00.402 304 18313.19 48.87 52304.16 88888.00 2010-10-31 17:07:00.902 304 18313.35 48.85 52304.15 88888.00 2010-10-31 17:07:01.402 304 18313.49 48.84 52303.97 88888.00 2010-10-31 17:07:01.902 304 18313.46 48.89 52303.96 88888.00 2010-10-31 17:07:02.402 304 18313.47 48.94 52304.05 88888.00 2010-10-31 17:07:02.902 304 18313.61 48.94 52304.10 88888.00 2010-10-31 17:07:03.402 304 18313.55 48.94 52304.07 88888.00 2010-10-31 17:07:03.902 304 18313.12 48.92 52303.93 88888.00 2010-10-31 17:07:04.402 304 18312.96 48.86 52304.07 88888.00 2010-10-31 17:07:04.902 304 18313.01 48.80 52304.18 88888.00 2010-10-31 17:07:05.402 304 18312.94 48.79 52304.11 88888.00 2010-10-31 17:07:05.902 304 18313.04 48.88 52304.11 88888.00 2010-10-31 17:07:06.402 304 18313.37 48.87 52304.21 88888.00 2010-10-31 17:07:06.902 304 18313.37 48.83 52304.22 88888.00 2010-10-31 17:07:07.402 304 18313.10 48.83 52304.27 88888.00 2010-10-31 17:07:07.902 304 18312.87 48.76 52304.27 88888.00 2010-10-31 17:07:08.402 304 18313.37 48.72 52304.31 88888.00 2010-10-31 17:07:08.902 304 18313.47 48.74 52304.36 88888.00 2010-10-31 17:07:09.402 304 18313.52 48.91 52304.36 88888.00 2010-10-31 17:07:09.902 304 18313.51 48.91 52304.32 88888.00 2010-10-31 17:07:10.402 304 18313.43 48.99 52304.28 88888.00 2010-10-31 17:07:10.902 304 18313.40 48.99 52304.24 88888.00 2010-10-31 17:07:11.402 304 18313.45 48.90 52304.17 88888.00 2010-10-31 17:07:11.902 304 18313.38 48.89 52304.29 88888.00 2010-10-31 17:07:12.402 304 18313.41 48.75 52304.29 88888.00 2010-10-31 17:07:12.902 304 18313.31 48.73 52304.34 88888.00 2010-10-31 17:07:13.402 304 18313.10 48.79 52304.35 88888.00 2010-10-31 17:07:13.902 304 18312.97 48.83 52304.29 88888.00 2010-10-31 17:07:14.402 304 18312.96 48.82 52304.34 88888.00 2010-10-31 17:07:14.902 304 18313.09 48.84 52304.38 88888.00 2010-10-31 17:07:15.402 304 18313.30 48.96 52304.30 88888.00 2010-10-31 17:07:15.902 304 18313.32 48.86 52304.22 88888.00 2010-10-31 17:07:16.402 304 18313.41 48.83 52304.24 88888.00 2010-10-31 17:07:16.902 304 18313.45 48.82 52304.24 88888.00 2010-10-31 17:07:17.402 304 18313.41 48.84 52304.18 88888.00 2010-10-31 17:07:17.902 304 18313.24 48.83 52304.16 88888.00 2010-10-31 17:07:18.402 304 18313.13 48.76 52304.24 88888.00 2010-10-31 17:07:18.902 304 18313.42 48.75 52304.38 88888.00 2010-10-31 17:07:19.402 304 18313.58 48.80 52304.26 88888.00 2010-10-31 17:07:19.902 304 18313.68 48.84 52304.19 88888.00 2010-10-31 17:07:20.402 304 18313.70 48.82 52304.13 88888.00 2010-10-31 17:07:20.902 304 18313.64 48.78 52304.22 88888.00 2010-10-31 17:07:21.402 304 18313.68 48.78 52304.40 88888.00 2010-10-31 17:07:21.902 304 18313.71 48.80 52304.41 88888.00 2010-10-31 17:07:22.402 304 18313.59 48.87 52304.27 88888.00 2010-10-31 17:07:22.902 304 18313.48 48.89 52304.12 88888.00 2010-10-31 17:07:23.402 304 18313.47 48.88 52304.19 88888.00 2010-10-31 17:07:23.902 304 18313.53 48.88 52304.19 88888.00 2010-10-31 17:07:24.402 304 18313.59 48.90 52304.31 88888.00 2010-10-31 17:07:24.902 304 18313.60 48.94 52304.27 88888.00 2010-10-31 17:07:25.402 304 18313.56 48.94 52304.33 88888.00 2010-10-31 17:07:25.902 304 18313.64 48.87 52304.35 88888.00 2010-10-31 17:07:26.402 304 18313.56 48.85 52304.40 88888.00 2010-10-31 17:07:26.902 304 18313.59 48.85 52304.42 88888.00 2010-10-31 17:07:27.402 304 18313.62 48.83 52304.53 88888.00 2010-10-31 17:07:27.902 304 18313.68 48.79 52304.59 88888.00 2010-10-31 17:07:28.402 304 18313.70 48.82 52304.55 88888.00 2010-10-31 17:07:28.902 304 18313.73 48.79 52304.28 88888.00 2010-10-31 17:07:29.402 304 18313.79 48.79 52304.40 88888.00 2010-10-31 17:07:29.902 304 18313.57 48.75 52304.52 88888.00 2010-10-31 17:07:30.402 304 18313.32 48.75 52304.52 88888.00 2010-10-31 17:07:30.902 304 18313.46 48.79 52304.44 88888.00 2010-10-31 17:07:31.402 304 18313.59 48.79 52304.42 88888.00 2010-10-31 17:07:31.902 304 18313.60 48.68 52304.42 88888.00 2010-10-31 17:07:32.402 304 18313.57 48.73 52304.49 88888.00 2010-10-31 17:07:32.902 304 18313.59 48.79 52304.31 88888.00 2010-10-31 17:07:33.402 304 18313.64 48.85 52304.34 88888.00 2010-10-31 17:07:33.902 304 18313.67 48.78 52304.41 88888.00 2010-10-31 17:07:34.402 304 18313.73 48.78 52304.33 88888.00 2010-10-31 17:07:34.902 304 18313.58 48.82 52304.31 88888.00 2010-10-31 17:07:35.402 304 18313.62 48.82 52304.38 88888.00 2010-10-31 17:07:35.902 304 18313.66 48.78 52304.46 88888.00 2010-10-31 17:07:36.402 304 18313.63 48.75 52304.53 88888.00 2010-10-31 17:07:36.902 304 18313.57 48.79 52304.57 88888.00 2010-10-31 17:07:37.402 304 18313.62 48.79 52304.55 88888.00 2010-10-31 17:07:37.902 304 18313.63 48.82 52304.58 88888.00 2010-10-31 17:07:38.402 304 18313.51 48.78 52304.64 88888.00 2010-10-31 17:07:38.902 304 18313.47 48.84 52304.54 88888.00 2010-10-31 17:07:39.402 304 18313.24 48.88 52304.56 88888.00 2010-10-31 17:07:39.902 304 18313.24 48.87 52304.52 88888.00 2010-10-31 17:07:40.402 304 18313.43 48.85 52304.35 88888.00 2010-10-31 17:07:40.902 304 18313.58 48.83 52304.38 88888.00 2010-10-31 17:07:41.402 304 18313.63 48.85 52304.38 88888.00 2010-10-31 17:07:41.902 304 18313.67 48.79 52304.38 88888.00 2010-10-31 17:07:42.402 304 18313.60 48.80 52304.31 88888.00 2010-10-31 17:07:42.902 304 18313.53 48.83 52304.46 88888.00 2010-10-31 17:07:43.402 304 18313.48 48.84 52304.52 88888.00 2010-10-31 17:07:43.902 304 18313.42 48.79 52304.56 88888.00 2010-10-31 17:07:44.402 304 18313.52 48.82 52304.64 88888.00 2010-10-31 17:07:44.902 304 18313.50 48.87 52304.57 88888.00 2010-10-31 17:07:45.402 304 18313.48 48.83 52304.44 88888.00 2010-10-31 17:07:45.902 304 18313.45 48.87 52304.34 88888.00 2010-10-31 17:07:46.402 304 18313.43 48.88 52304.39 88888.00 2010-10-31 17:07:46.902 304 18313.06 48.90 52304.42 88888.00 2010-10-31 17:07:47.402 304 18312.85 48.99 52304.47 88888.00 2010-10-31 17:07:47.902 304 18313.14 49.01 52304.33 88888.00 2010-10-31 17:07:48.402 304 18313.08 49.03 52304.23 88888.00 2010-10-31 17:07:48.902 304 18313.31 49.00 52304.33 88888.00 2010-10-31 17:07:49.402 304 18313.36 49.01 52304.38 88888.00 2010-10-31 17:07:49.902 304 18313.27 48.99 52304.39 88888.00 2010-10-31 17:07:50.402 304 18313.27 48.91 52304.40 88888.00 2010-10-31 17:07:50.902 304 18313.30 48.83 52304.28 88888.00 2010-10-31 17:07:51.402 304 18313.36 48.77 52304.34 88888.00 2010-10-31 17:07:51.902 304 18313.43 48.68 52304.47 88888.00 2010-10-31 17:07:52.402 304 18313.42 48.65 52304.39 88888.00 2010-10-31 17:07:52.902 304 18313.30 48.62 52304.41 88888.00 2010-10-31 17:07:53.402 304 18313.31 48.61 52304.42 88888.00 2010-10-31 17:07:53.902 304 18313.35 48.56 52304.49 88888.00 2010-10-31 17:07:54.402 304 18313.34 48.58 52304.55 88888.00 2010-10-31 17:07:54.902 304 18313.36 48.64 52304.47 88888.00 2010-10-31 17:07:55.402 304 18313.30 48.64 52304.47 88888.00 2010-10-31 17:07:55.902 304 18313.32 48.72 52304.40 88888.00 2010-10-31 17:07:56.402 304 18313.37 48.71 52304.32 88888.00 2010-10-31 17:07:56.902 304 18313.45 48.64 52304.33 88888.00 2010-10-31 17:07:57.402 304 18313.49 48.62 52304.39 88888.00 2010-10-31 17:07:57.902 304 18313.39 48.62 52304.40 88888.00 2010-10-31 17:07:58.402 304 18313.39 48.67 52304.43 88888.00 2010-10-31 17:07:58.902 304 18313.41 48.70 52304.34 88888.00 2010-10-31 17:07:59.402 304 18313.45 48.59 52304.33 88888.00 2010-10-31 17:07:59.902 304 18313.45 48.59 52304.29 88888.00 2010-10-31 17:08:00.402 304 18313.23 48.58 52304.22 88888.00 2010-10-31 17:08:00.902 304 18313.39 48.57 52304.21 88888.00 2010-10-31 17:08:01.402 304 18313.45 48.52 52304.28 88888.00 2010-10-31 17:08:01.902 304 18313.49 48.55 52304.36 88888.00 2010-10-31 17:08:02.402 304 18313.60 48.57 52304.40 88888.00 2010-10-31 17:08:02.902 304 18313.48 48.61 52304.45 88888.00 2010-10-31 17:08:03.402 304 18313.48 48.64 52304.32 88888.00 2010-10-31 17:08:03.902 304 18313.49 48.62 52304.18 88888.00 2010-10-31 17:08:04.402 304 18313.57 48.62 52304.35 88888.00 2010-10-31 17:08:04.902 304 18313.50 48.59 52304.32 88888.00 2010-10-31 17:08:05.402 304 18313.42 48.50 52304.35 88888.00 2010-10-31 17:08:05.902 304 18313.51 48.50 52304.43 88888.00 2010-10-31 17:08:06.402 304 18313.51 48.52 52304.53 88888.00 2010-10-31 17:08:06.902 304 18313.47 48.51 52304.38 88888.00 2010-10-31 17:08:07.402 304 18313.50 48.51 52304.41 88888.00 2010-10-31 17:08:07.902 304 18313.53 48.52 52304.43 88888.00 2010-10-31 17:08:08.402 304 18313.59 48.52 52304.42 88888.00 2010-10-31 17:08:08.902 304 18313.52 48.49 52304.52 88888.00 2010-10-31 17:08:09.402 304 18313.57 48.46 52304.45 88888.00 2010-10-31 17:08:09.902 304 18313.49 48.42 52304.47 88888.00 2010-10-31 17:08:10.402 304 18313.40 48.48 52304.46 88888.00 2010-10-31 17:08:10.902 304 18313.36 48.48 52304.47 88888.00 2010-10-31 17:08:11.402 304 18313.35 48.47 52304.65 88888.00 2010-10-31 17:08:11.902 304 18313.47 48.57 52304.65 88888.00 2010-10-31 17:08:12.402 304 18313.46 48.63 52304.67 88888.00 2010-10-31 17:08:12.902 304 18313.36 48.51 52304.50 88888.00 2010-10-31 17:08:13.402 304 18313.38 48.54 52304.47 88888.00 2010-10-31 17:08:13.902 304 18313.49 48.59 52304.41 88888.00 2010-10-31 17:08:14.402 304 18313.49 48.54 52304.57 88888.00 2010-10-31 17:08:14.902 304 18313.51 48.46 52304.71 88888.00 2010-10-31 17:08:15.402 304 18313.45 48.42 52304.73 88888.00 2010-10-31 17:08:15.902 304 18313.41 48.42 52304.58 88888.00 2010-10-31 17:08:16.402 304 18313.49 48.53 52304.54 88888.00 2010-10-31 17:08:16.902 304 18313.41 48.59 52304.56 88888.00 2010-10-31 17:08:17.402 304 18313.26 48.61 52304.56 88888.00 2010-10-31 17:08:17.902 304 18313.46 48.61 52304.58 88888.00 2010-10-31 17:08:18.402 304 18313.56 48.58 52304.53 88888.00 2010-10-31 17:08:18.902 304 18313.42 48.55 52304.43 88888.00 2010-10-31 17:08:19.402 304 18313.36 48.48 52304.39 88888.00 2010-10-31 17:08:19.902 304 18313.42 48.44 52304.36 88888.00 2010-10-31 17:08:20.402 304 18313.41 48.30 52304.44 88888.00 2010-10-31 17:08:20.902 304 18313.41 48.33 52304.55 88888.00 2010-10-31 17:08:21.402 304 18313.35 48.35 52304.47 88888.00 2010-10-31 17:08:21.902 304 18312.91 48.38 52304.42 88888.00 2010-10-31 17:08:22.402 304 18312.75 48.39 52304.43 88888.00 2010-10-31 17:08:22.902 304 18312.79 48.43 52304.43 88888.00 2010-10-31 17:08:23.402 304 18312.91 48.36 52304.44 88888.00 2010-10-31 17:08:23.902 304 18313.21 48.39 52304.47 88888.00 2010-10-31 17:08:24.402 304 18313.15 48.45 52304.50 88888.00 2010-10-31 17:08:24.902 304 18313.08 48.35 52304.52 88888.00 2010-10-31 17:08:25.402 304 18313.25 48.34 52304.56 88888.00 2010-10-31 17:08:25.902 304 18313.20 48.31 52304.42 88888.00 2010-10-31 17:08:26.402 304 18313.05 48.32 52304.31 88888.00 2010-10-31 17:08:26.902 304 18312.99 48.29 52304.31 88888.00 2010-10-31 17:08:27.402 304 18313.14 48.37 52304.30 88888.00 2010-10-31 17:08:27.902 304 18313.18 48.35 52304.33 88888.00 2010-10-31 17:08:28.402 304 18313.18 48.36 52304.31 88888.00 2010-10-31 17:08:28.902 304 18313.14 48.37 52304.23 88888.00 2010-10-31 17:08:29.402 304 18312.84 48.47 52304.17 88888.00 2010-10-31 17:08:29.902 304 18312.81 48.51 52304.18 88888.00 2010-10-31 17:08:30.402 304 18312.97 48.39 52304.16 88888.00 2010-10-31 17:08:30.902 304 18313.23 48.37 52304.19 88888.00 2010-10-31 17:08:31.402 304 18313.24 48.43 52304.20 88888.00 2010-10-31 17:08:31.902 304 18313.16 48.44 52304.30 88888.00 2010-10-31 17:08:32.402 304 18313.16 48.42 52304.31 88888.00 2010-10-31 17:08:32.902 304 18313.16 48.41 52304.33 88888.00 2010-10-31 17:08:33.402 304 18313.18 48.45 52304.29 88888.00 2010-10-31 17:08:33.902 304 18313.18 48.52 52304.24 88888.00 2010-10-31 17:08:34.402 304 18313.09 48.46 52304.18 88888.00 2010-10-31 17:08:34.902 304 18312.90 48.42 52304.33 88888.00 2010-10-31 17:08:35.402 304 18312.76 48.47 52304.39 88888.00 2010-10-31 17:08:35.902 304 18313.04 48.51 52304.35 88888.00 2010-10-31 17:08:36.402 304 18313.27 48.53 52304.29 88888.00 2010-10-31 17:08:36.902 304 18313.21 48.49 52304.21 88888.00 2010-10-31 17:08:37.402 304 18313.25 48.47 52304.22 88888.00 2010-10-31 17:08:37.902 304 18313.24 48.41 52304.30 88888.00 2010-10-31 17:08:38.402 304 18313.26 48.49 52304.30 88888.00 2010-10-31 17:08:38.902 304 18313.21 48.57 52304.19 88888.00 2010-10-31 17:08:39.402 304 18313.05 48.61 52304.09 88888.00 2010-10-31 17:08:39.902 304 18313.03 48.50 52304.15 88888.00 2010-10-31 17:08:40.402 304 18313.05 48.51 52304.24 88888.00 2010-10-31 17:08:40.902 304 18313.02 48.51 52304.18 88888.00 2010-10-31 17:08:41.402 304 18312.96 48.55 52304.26 88888.00 2010-10-31 17:08:41.902 304 18312.79 48.49 52304.33 88888.00 2010-10-31 17:08:42.402 304 18312.65 48.52 52304.22 88888.00 2010-10-31 17:08:42.902 304 18312.69 48.56 52304.18 88888.00 2010-10-31 17:08:43.402 304 18312.95 48.56 52304.16 88888.00 2010-10-31 17:08:43.902 304 18313.06 48.54 52304.18 88888.00 2010-10-31 17:08:44.402 304 18313.13 48.45 52304.26 88888.00 2010-10-31 17:08:44.902 304 18313.16 48.47 52304.22 88888.00 2010-10-31 17:08:45.402 304 18313.08 48.49 52304.17 88888.00 2010-10-31 17:08:45.902 304 18313.14 48.36 52304.23 88888.00 2010-10-31 17:08:46.402 304 18312.97 48.31 52304.18 88888.00 2010-10-31 17:08:46.902 304 18312.81 48.39 52304.23 88888.00 2010-10-31 17:08:47.402 304 18312.94 48.45 52304.19 88888.00 2010-10-31 17:08:47.902 304 18313.09 48.38 52303.96 88888.00 2010-10-31 17:08:48.402 304 18313.09 48.25 52303.89 88888.00 2010-10-31 17:08:48.902 304 18313.10 48.25 52304.04 88888.00 2010-10-31 17:08:49.402 304 18313.12 48.21 52304.06 88888.00 2010-10-31 17:08:49.902 304 18313.09 48.35 52304.03 88888.00 2010-10-31 17:08:50.402 304 18313.06 48.31 52303.99 88888.00 2010-10-31 17:08:50.902 304 18313.20 48.34 52304.01 88888.00 2010-10-31 17:08:51.402 304 18313.21 48.35 52303.89 88888.00 2010-10-31 17:08:51.902 304 18313.14 48.35 52303.88 88888.00 2010-10-31 17:08:52.402 304 18313.18 48.35 52303.87 88888.00 2010-10-31 17:08:52.902 304 18313.24 48.34 52303.92 88888.00 2010-10-31 17:08:53.402 304 18313.30 48.38 52303.96 88888.00 2010-10-31 17:08:53.902 304 18313.40 48.40 52303.97 88888.00 2010-10-31 17:08:54.402 304 18313.06 48.34 52303.97 88888.00 2010-10-31 17:08:54.902 304 18312.84 48.35 52303.92 88888.00 2010-10-31 17:08:55.402 304 18313.18 48.31 52303.88 88888.00 2010-10-31 17:08:55.902 304 18313.23 48.39 52303.91 88888.00 2010-10-31 17:08:56.402 304 18313.20 48.37 52303.88 88888.00 2010-10-31 17:08:56.902 304 18313.24 48.46 52303.88 88888.00 2010-10-31 17:08:57.402 304 18313.10 48.48 52303.86 88888.00 2010-10-31 17:08:57.902 304 18312.98 48.38 52303.75 88888.00 2010-10-31 17:08:58.402 304 18313.05 48.34 52303.60 88888.00 2010-10-31 17:08:58.902 304 18312.88 48.36 52303.65 88888.00 2010-10-31 17:08:59.402 304 18313.13 48.36 52303.72 88888.00 2010-10-31 17:08:59.902 304 18313.27 48.32 52303.78 88888.00 2010-10-31 17:09:00.402 304 18313.29 48.17 52303.80 88888.00 2010-10-31 17:09:00.902 304 18313.25 48.09 52303.74 88888.00 2010-10-31 17:09:01.402 304 18313.26 48.17 52303.65 88888.00 2010-10-31 17:09:01.902 304 18313.20 48.25 52303.83 88888.00 2010-10-31 17:09:02.402 304 18313.23 48.25 52303.97 88888.00 2010-10-31 17:09:02.902 304 18313.28 48.16 52303.78 88888.00 2010-10-31 17:09:03.402 304 18313.29 48.28 52303.78 88888.00 2010-10-31 17:09:03.902 304 18313.21 48.26 52304.05 88888.00 2010-10-31 17:09:04.402 304 18313.07 48.24 52304.03 88888.00 2010-10-31 17:09:04.902 304 18313.21 48.26 52303.99 88888.00 2010-10-31 17:09:05.402 304 18313.19 48.24 52304.01 88888.00 2010-10-31 17:09:05.902 304 18312.98 48.19 52303.95 88888.00 2010-10-31 17:09:06.402 304 18313.06 48.22 52303.97 88888.00 2010-10-31 17:09:06.902 304 18313.05 48.23 52304.01 88888.00 2010-10-31 17:09:07.402 304 18313.07 48.31 52303.98 88888.00 2010-10-31 17:09:07.902 304 18313.10 48.24 52304.06 88888.00 2010-10-31 17:09:08.402 304 18313.14 48.19 52303.92 88888.00 2010-10-31 17:09:08.902 304 18312.97 48.17 52303.92 88888.00 2010-10-31 17:09:09.402 304 18312.70 48.18 52303.99 88888.00 2010-10-31 17:09:09.902 304 18312.65 48.19 52303.97 88888.00 2010-10-31 17:09:10.402 304 18312.93 48.16 52303.93 88888.00 2010-10-31 17:09:10.902 304 18313.10 48.15 52303.92 88888.00 2010-10-31 17:09:11.402 304 18313.17 48.16 52303.98 88888.00 2010-10-31 17:09:11.902 304 18312.92 48.16 52303.98 88888.00 2010-10-31 17:09:12.402 304 18313.02 48.16 52303.96 88888.00 2010-10-31 17:09:12.902 304 18313.20 48.10 52304.03 88888.00 2010-10-31 17:09:13.402 304 18313.24 48.06 52304.06 88888.00 2010-10-31 17:09:13.902 304 18313.19 48.18 52304.13 88888.00 2010-10-31 17:09:14.402 304 18313.15 48.17 52304.08 88888.00 2010-10-31 17:09:14.902 304 18313.17 48.12 52304.07 88888.00 2010-10-31 17:09:15.402 304 18313.25 48.13 52304.10 88888.00 2010-10-31 17:09:15.902 304 18313.24 48.18 52304.00 88888.00 2010-10-31 17:09:16.402 304 18313.27 48.09 52303.91 88888.00 2010-10-31 17:09:16.902 304 18313.26 48.05 52303.76 88888.00 2010-10-31 17:09:17.402 304 18313.05 48.18 52303.78 88888.00 2010-10-31 17:09:17.902 304 18312.84 48.19 52303.81 88888.00 2010-10-31 17:09:18.402 304 18313.02 48.16 52303.72 88888.00 2010-10-31 17:09:18.902 304 18313.26 48.08 52303.93 88888.00 2010-10-31 17:09:19.402 304 18313.31 48.07 52303.94 88888.00 2010-10-31 17:09:19.902 304 18313.32 48.13 52303.92 88888.00 2010-10-31 17:09:20.402 304 18313.30 48.19 52303.98 88888.00 2010-10-31 17:09:20.902 304 18313.28 48.19 52303.86 88888.00 2010-10-31 17:09:21.402 304 18313.06 48.14 52303.93 88888.00 2010-10-31 17:09:21.902 304 18312.88 48.10 52303.97 88888.00 2010-10-31 17:09:22.402 304 18313.06 48.18 52303.96 88888.00 2010-10-31 17:09:22.902 304 18313.20 48.16 52303.78 88888.00 2010-10-31 17:09:23.402 304 18313.15 48.14 52303.83 88888.00 2010-10-31 17:09:23.902 304 18313.23 48.21 52303.98 88888.00 2010-10-31 17:09:24.402 304 18313.14 48.26 52304.04 88888.00 2010-10-31 17:09:24.902 304 18313.06 48.25 52303.95 88888.00 2010-10-31 17:09:25.402 304 18312.98 48.18 52304.01 88888.00 2010-10-31 17:09:25.902 304 18312.96 48.15 52304.18 88888.00 2010-10-31 17:09:26.402 304 18313.01 48.10 52304.05 88888.00 2010-10-31 17:09:26.902 304 18312.76 48.10 52303.97 88888.00 2010-10-31 17:09:27.402 304 18312.72 48.17 52304.06 88888.00 2010-10-31 17:09:27.902 304 18312.96 48.15 52304.22 88888.00 2010-10-31 17:09:28.402 304 18313.01 48.17 52304.23 88888.00 2010-10-31 17:09:28.902 304 18312.84 48.26 52304.24 88888.00 2010-10-31 17:09:29.402 304 18312.83 48.26 52304.08 88888.00 2010-10-31 17:09:29.902 304 18312.93 48.21 52304.27 88888.00 2010-10-31 17:09:30.402 304 18313.03 48.16 52304.47 88888.00 2010-10-31 17:09:30.902 304 18313.09 48.26 52304.49 88888.00 2010-10-31 17:09:31.402 304 18313.07 48.36 52304.56 88888.00 2010-10-31 17:09:31.902 304 18312.88 48.35 52304.64 88888.00 2010-10-31 17:09:32.402 304 18312.85 48.31 52304.59 88888.00 2010-10-31 17:09:32.902 304 18312.94 48.34 52304.56 88888.00 2010-10-31 17:09:33.402 304 18312.99 48.35 52304.63 88888.00 2010-10-31 17:09:33.902 304 18313.05 48.35 52304.54 88888.00 2010-10-31 17:09:34.402 304 18313.10 48.38 52304.42 88888.00 2010-10-31 17:09:34.902 304 18313.08 48.41 52304.39 88888.00 2010-10-31 17:09:35.402 304 18312.98 48.34 52304.33 88888.00 2010-10-31 17:09:35.902 304 18313.07 48.22 52304.35 88888.00 2010-10-31 17:09:36.402 304 18313.04 48.19 52304.28 88888.00 2010-10-31 17:09:36.902 304 18312.97 48.20 52304.38 88888.00 2010-10-31 17:09:37.402 304 18313.24 48.22 52304.39 88888.00 2010-10-31 17:09:37.902 304 18313.23 48.29 52304.47 88888.00 2010-10-31 17:09:38.402 304 18313.26 48.34 52304.41 88888.00 2010-10-31 17:09:38.902 304 18313.34 48.28 52304.32 88888.00 2010-10-31 17:09:39.402 304 18313.36 48.25 52304.31 88888.00 2010-10-31 17:09:39.902 304 18313.28 48.22 52304.28 88888.00 2010-10-31 17:09:40.402 304 18313.36 48.24 52304.16 88888.00 2010-10-31 17:09:40.902 304 18313.39 48.26 52304.31 88888.00 2010-10-31 17:09:41.402 304 18313.35 48.32 52304.30 88888.00 2010-10-31 17:09:41.902 304 18313.26 48.30 52304.41 88888.00 2010-10-31 17:09:42.402 304 18313.05 48.29 52304.42 88888.00 2010-10-31 17:09:42.902 304 18313.08 48.24 52304.30 88888.00 2010-10-31 17:09:43.402 304 18313.27 48.24 52304.23 88888.00 2010-10-31 17:09:43.902 304 18313.30 48.23 52304.35 88888.00 2010-10-31 17:09:44.402 304 18312.99 48.25 52304.40 88888.00 2010-10-31 17:09:44.902 304 18312.92 48.32 52304.50 88888.00 2010-10-31 17:09:45.402 304 18312.82 48.26 52304.33 88888.00 2010-10-31 17:09:45.902 304 18312.87 48.23 52304.36 88888.00 2010-10-31 17:09:46.402 304 18313.27 48.20 52304.49 88888.00 2010-10-31 17:09:46.902 304 18313.25 48.18 52304.59 88888.00 2010-10-31 17:09:47.402 304 18313.29 48.17 52304.49 88888.00 2010-10-31 17:09:47.902 304 18313.31 48.20 52304.45 88888.00 2010-10-31 17:09:48.402 304 18313.30 48.25 52304.51 88888.00 2010-10-31 17:09:48.902 304 18313.25 48.26 52304.36 88888.00 2010-10-31 17:09:49.402 304 18313.18 48.16 52304.41 88888.00 2010-10-31 17:09:49.902 304 18313.15 48.23 52304.29 88888.00 2010-10-31 17:09:50.402 304 18313.17 48.29 52304.45 88888.00 2010-10-31 17:09:50.902 304 18313.18 48.33 52304.57 88888.00 2010-10-31 17:09:51.402 304 18313.04 48.36 52304.33 88888.00 2010-10-31 17:09:51.902 304 18313.08 48.31 52304.35 88888.00 2010-10-31 17:09:52.402 304 18313.07 48.26 52304.33 88888.00 2010-10-31 17:09:52.902 304 18313.15 48.24 52304.43 88888.00 2010-10-31 17:09:53.402 304 18313.21 48.26 52304.47 88888.00 2010-10-31 17:09:53.902 304 18313.21 48.29 52304.40 88888.00 2010-10-31 17:09:54.402 304 18313.18 48.35 52304.45 88888.00 2010-10-31 17:09:54.902 304 18313.20 48.37 52304.49 88888.00 2010-10-31 17:09:55.402 304 18313.13 48.31 52304.42 88888.00 2010-10-31 17:09:55.902 304 18313.09 48.31 52304.39 88888.00 2010-10-31 17:09:56.402 304 18313.24 48.31 52304.46 88888.00 2010-10-31 17:09:56.902 304 18313.24 48.34 52304.41 88888.00 2010-10-31 17:09:57.402 304 18313.19 48.38 52304.42 88888.00 2010-10-31 17:09:57.902 304 18313.23 48.33 52304.53 88888.00 2010-10-31 17:09:58.402 304 18313.27 48.32 52304.59 88888.00 2010-10-31 17:09:58.902 304 18313.14 48.36 52304.49 88888.00 2010-10-31 17:09:59.402 304 18313.09 48.40 52304.51 88888.00 2010-10-31 17:09:59.902 304 18313.21 48.39 52304.45 88888.00 2010-10-31 17:10:00.402 304 18313.27 48.35 52304.39 88888.00 2010-10-31 17:10:00.902 304 18313.25 48.30 52304.35 88888.00 2010-10-31 17:10:01.402 304 18313.05 48.33 52304.42 88888.00 2010-10-31 17:10:01.902 304 18313.12 48.41 52304.28 88888.00 2010-10-31 17:10:02.402 304 18312.84 48.39 52304.27 88888.00 2010-10-31 17:10:02.902 304 18312.95 48.39 52304.23 88888.00 2010-10-31 17:10:03.402 304 18313.21 48.42 52304.27 88888.00 2010-10-31 17:10:03.902 304 18313.32 48.45 52304.39 88888.00 2010-10-31 17:10:04.402 304 18313.29 48.47 52304.46 88888.00 2010-10-31 17:10:04.902 304 18313.31 48.48 52304.43 88888.00 2010-10-31 17:10:05.402 304 18313.26 48.45 52304.31 88888.00 2010-10-31 17:10:05.902 304 18313.21 48.43 52304.31 88888.00 2010-10-31 17:10:06.402 304 18313.08 48.43 52304.46 88888.00 2010-10-31 17:10:06.902 304 18313.14 48.44 52304.45 88888.00 2010-10-31 17:10:07.402 304 18312.91 48.42 52304.47 88888.00 2010-10-31 17:10:07.902 304 18312.63 48.46 52304.57 88888.00 2010-10-31 17:10:08.402 304 18312.60 48.49 52304.66 88888.00 2010-10-31 17:10:08.902 304 18312.75 48.53 52304.74 88888.00 2010-10-31 17:10:09.402 304 18313.07 48.52 52304.63 88888.00 2010-10-31 17:10:09.902 304 18313.16 48.51 52304.56 88888.00 2010-10-31 17:10:10.402 304 18313.09 48.47 52304.47 88888.00 2010-10-31 17:10:10.902 304 18313.13 48.50 52304.49 88888.00 2010-10-31 17:10:11.402 304 18313.13 48.52 52304.62 88888.00 2010-10-31 17:10:11.902 304 18313.23 48.49 52304.70 88888.00 2010-10-31 17:10:12.402 304 18313.38 48.51 52304.63 88888.00 2010-10-31 17:10:12.902 304 18313.41 48.48 52304.67 88888.00 2010-10-31 17:10:13.402 304 18313.39 48.49 52304.55 88888.00 2010-10-31 17:10:13.902 304 18313.51 48.47 52304.52 88888.00 2010-10-31 17:10:14.402 304 18313.57 48.44 52304.58 88888.00 2010-10-31 17:10:14.902 304 18313.37 48.46 52304.66 88888.00 2010-10-31 17:10:15.402 304 18313.35 48.51 52304.63 88888.00 2010-10-31 17:10:15.902 304 18313.38 48.51 52304.62 88888.00 2010-10-31 17:10:16.402 304 18313.05 48.55 52304.47 88888.00 2010-10-31 17:10:16.902 304 18312.91 48.58 52304.43 88888.00 2010-10-31 17:10:17.402 304 18313.12 48.64 52304.57 88888.00 2010-10-31 17:10:17.902 304 18313.05 48.74 52304.66 88888.00 2010-10-31 17:10:18.402 304 18313.15 48.77 52304.68 88888.00 2010-10-31 17:10:18.902 304 18313.21 48.81 52304.80 88888.00 2010-10-31 17:10:19.402 304 18312.83 48.82 52304.71 88888.00 2010-10-31 17:10:19.902 304 18312.75 48.71 52304.78 88888.00 2010-10-31 17:10:20.402 304 18312.81 48.61 52304.75 88888.00 2010-10-31 17:10:20.902 304 18312.90 48.61 52304.76 88888.00 2010-10-31 17:10:21.402 304 18313.36 48.62 52304.81 88888.00 2010-10-31 17:10:21.902 304 18313.38 48.58 52304.75 88888.00 2010-10-31 17:10:22.402 304 18313.10 48.56 52304.75 88888.00 2010-10-31 17:10:22.902 304 18312.96 48.55 52304.77 88888.00 2010-10-31 17:10:23.402 304 18312.91 48.65 52304.67 88888.00 2010-10-31 17:10:23.902 304 18313.14 48.63 52304.64 88888.00 2010-10-31 17:10:24.402 304 18313.30 48.56 52304.70 88888.00 2010-10-31 17:10:24.902 304 18313.36 48.40 52304.71 88888.00 2010-10-31 17:10:25.402 304 18313.29 48.41 52304.62 88888.00 2010-10-31 17:10:25.902 304 18313.30 48.48 52304.55 88888.00 2010-10-31 17:10:26.402 304 18313.06 48.47 52304.50 88888.00 2010-10-31 17:10:26.902 304 18312.83 48.52 52304.51 88888.00 2010-10-31 17:10:27.402 304 18313.13 48.48 52304.55 88888.00 2010-10-31 17:10:27.902 304 18313.26 48.43 52304.56 88888.00 2010-10-31 17:10:28.402 304 18313.27 48.40 52304.44 88888.00 2010-10-31 17:10:28.902 304 18313.26 48.45 52304.56 88888.00 2010-10-31 17:10:29.402 304 18313.14 48.56 52304.59 88888.00 2010-10-31 17:10:29.902 304 18313.21 48.55 52304.58 88888.00 2010-10-31 17:10:30.402 304 18313.32 48.53 52304.52 88888.00 2010-10-31 17:10:30.902 304 18313.38 48.43 52304.49 88888.00 2010-10-31 17:10:31.402 304 18313.26 48.40 52304.62 88888.00 2010-10-31 17:10:31.902 304 18313.10 48.43 52304.62 88888.00 2010-10-31 17:10:32.402 304 18313.27 48.54 52304.61 88888.00 2010-10-31 17:10:32.902 304 18313.38 48.58 52304.62 88888.00 2010-10-31 17:10:33.402 304 18313.27 48.49 52304.67 88888.00 2010-10-31 17:10:33.902 304 18313.28 48.47 52304.64 88888.00 2010-10-31 17:10:34.402 304 18313.26 48.45 52304.64 88888.00 2010-10-31 17:10:34.902 304 18313.31 48.47 52304.58 88888.00 2010-10-31 17:10:35.402 304 18313.32 48.43 52304.62 88888.00 2010-10-31 17:10:35.902 304 18313.39 48.35 52304.62 88888.00 2010-10-31 17:10:36.402 304 18313.46 48.40 52304.53 88888.00 2010-10-31 17:10:36.902 304 18313.49 48.43 52304.59 88888.00 2010-10-31 17:10:37.402 304 18313.39 48.41 52304.49 88888.00 2010-10-31 17:10:37.902 304 18313.37 48.43 52304.34 88888.00 2010-10-31 17:10:38.402 304 18313.29 48.42 52304.24 88888.00 2010-10-31 17:10:38.902 304 18313.25 48.38 52304.28 88888.00 2010-10-31 17:10:39.402 304 18313.25 48.41 52304.21 88888.00 2010-10-31 17:10:39.902 304 18313.15 48.41 52304.26 88888.00 2010-10-31 17:10:40.402 304 18313.18 48.44 52304.34 88888.00 2010-10-31 17:10:40.902 304 18313.02 48.44 52304.35 88888.00 2010-10-31 17:10:41.402 304 18312.74 48.49 52304.40 88888.00 2010-10-31 17:10:41.902 304 18312.97 48.51 52304.56 88888.00 2010-10-31 17:10:42.402 304 18312.93 48.46 52304.56 88888.00 2010-10-31 17:10:42.902 304 18312.94 48.40 52304.53 88888.00 2010-10-31 17:10:43.402 304 18313.03 48.50 52304.46 88888.00 2010-10-31 17:10:43.902 304 18313.17 48.48 52304.43 88888.00 2010-10-31 17:10:44.402 304 18313.14 48.47 52304.46 88888.00 2010-10-31 17:10:44.902 304 18313.18 48.30 52304.54 88888.00 2010-10-31 17:10:45.402 304 18313.24 48.28 52304.56 88888.00 2010-10-31 17:10:45.902 304 18313.14 48.22 52304.42 88888.00 2010-10-31 17:10:46.402 304 18313.14 48.38 52304.32 88888.00 2010-10-31 17:10:46.902 304 18313.17 48.44 52304.38 88888.00 2010-10-31 17:10:47.402 304 18313.20 48.48 52304.49 88888.00 2010-10-31 17:10:47.902 304 18313.09 48.48 52304.54 88888.00 2010-10-31 17:10:48.402 304 18313.13 48.44 52304.49 88888.00 2010-10-31 17:10:48.902 304 18313.09 48.48 52304.35 88888.00 2010-10-31 17:10:49.402 304 18313.05 48.46 52304.32 88888.00 2010-10-31 17:10:49.902 304 18313.05 48.38 52304.35 88888.00 2010-10-31 17:10:50.402 304 18313.09 48.35 52304.51 88888.00 2010-10-31 17:10:50.902 304 18313.15 48.31 52304.52 88888.00 2010-10-31 17:10:51.402 304 18313.20 48.41 52304.64 88888.00 2010-10-31 17:10:51.902 304 18313.10 48.52 52304.68 88888.00 2010-10-31 17:10:52.402 304 18313.05 48.54 52304.66 88888.00 2010-10-31 17:10:52.902 304 18313.14 48.48 52304.67 88888.00 2010-10-31 17:10:53.402 304 18313.17 48.51 52304.57 88888.00 2010-10-31 17:10:53.902 304 18313.19 48.45 52304.68 88888.00 2010-10-31 17:10:54.402 304 18313.21 48.45 52304.69 88888.00 2010-10-31 17:10:54.902 304 18313.03 48.44 52304.49 88888.00 2010-10-31 17:10:55.402 304 18312.87 48.46 52304.45 88888.00 2010-10-31 17:10:55.902 304 18313.02 48.44 52304.55 88888.00 2010-10-31 17:10:56.402 304 18313.07 48.39 52304.61 88888.00 2010-10-31 17:10:56.902 304 18313.12 48.40 52304.55 88888.00 2010-10-31 17:10:57.402 304 18313.07 48.40 52304.45 88888.00 2010-10-31 17:10:57.902 304 18312.96 48.43 52304.41 88888.00 2010-10-31 17:10:58.402 304 18312.91 48.48 52304.49 88888.00 2010-10-31 17:10:58.902 304 18313.06 48.47 52304.57 88888.00 2010-10-31 17:10:59.402 304 18312.98 48.52 52304.49 88888.00 2010-10-31 17:10:59.902 304 18313.06 48.51 52304.42 88888.00 2010-10-31 17:11:00.402 304 18313.05 48.43 52304.38 88888.00 2010-10-31 17:11:00.902 304 18313.02 48.46 52304.51 88888.00 2010-10-31 17:11:01.402 304 18313.01 48.47 52304.47 88888.00 2010-10-31 17:11:01.902 304 18312.76 48.42 52304.38 88888.00 2010-10-31 17:11:02.402 304 18312.50 48.36 52304.32 88888.00 2010-10-31 17:11:02.902 304 18312.76 48.35 52304.29 88888.00 2010-10-31 17:11:03.402 304 18312.92 48.33 52304.38 88888.00 2010-10-31 17:11:03.902 304 18312.88 48.37 52304.49 88888.00 2010-10-31 17:11:04.402 304 18312.90 48.40 52304.43 88888.00 2010-10-31 17:11:04.902 304 18312.81 48.45 52304.32 88888.00 2010-10-31 17:11:05.402 304 18312.76 48.48 52304.35 88888.00 2010-10-31 17:11:05.902 304 18312.84 48.45 52304.44 88888.00 2010-10-31 17:11:06.402 304 18312.83 48.42 52304.41 88888.00 2010-10-31 17:11:06.902 304 18312.76 48.36 52304.38 88888.00 2010-10-31 17:11:07.402 304 18312.73 48.36 52304.53 88888.00 2010-10-31 17:11:07.902 304 18312.81 48.35 52304.57 88888.00 2010-10-31 17:11:08.402 304 18312.74 48.31 52304.59 88888.00 2010-10-31 17:11:08.902 304 18312.52 48.34 52304.53 88888.00 2010-10-31 17:11:09.402 304 18312.74 48.34 52304.49 88888.00 2010-10-31 17:11:09.902 304 18312.76 48.40 52304.38 88888.00 2010-10-31 17:11:10.402 304 18312.75 48.39 52304.44 88888.00 2010-10-31 17:11:10.902 304 18312.76 48.35 52304.46 88888.00 2010-10-31 17:11:11.402 304 18312.74 48.28 52304.63 88888.00 2010-10-31 17:11:11.902 304 18312.61 48.33 52304.65 88888.00 2010-10-31 17:11:12.402 304 18312.39 48.35 52304.47 88888.00 2010-10-31 17:11:12.902 304 18312.66 48.34 52304.44 88888.00 2010-10-31 17:11:13.402 304 18312.80 48.32 52304.51 88888.00 2010-10-31 17:11:13.902 304 18312.71 48.37 52304.55 88888.00 2010-10-31 17:11:14.402 304 18312.70 48.31 52304.59 88888.00 2010-10-31 17:11:14.902 304 18312.66 48.41 52304.55 88888.00 2010-10-31 17:11:15.402 304 18312.71 48.42 52304.50 88888.00 2010-10-31 17:11:15.902 304 18312.64 48.40 52304.54 88888.00 2010-10-31 17:11:16.402 304 18312.63 48.43 52304.59 88888.00 2010-10-31 17:11:16.902 304 18312.60 48.40 52304.61 88888.00 2010-10-31 17:11:17.402 304 18312.23 48.41 52304.68 88888.00 2010-10-31 17:11:17.902 304 18312.11 48.40 52304.69 88888.00 2010-10-31 17:11:18.402 304 18312.10 48.37 52304.71 88888.00 2010-10-31 17:11:18.902 304 18312.08 48.34 52304.65 88888.00 2010-10-31 17:11:19.402 304 18312.23 48.32 52304.66 88888.00 2010-10-31 17:11:19.902 304 18312.25 48.33 52304.51 88888.00 2010-10-31 17:11:20.402 304 18312.23 48.38 52304.67 88888.00 2010-10-31 17:11:20.902 304 18312.60 48.33 52304.87 88888.00 2010-10-31 17:11:21.402 304 18312.49 48.40 52304.92 88888.00 2010-10-31 17:11:21.902 304 18312.41 48.41 52304.97 88888.00 2010-10-31 17:11:22.402 304 18312.56 48.38 52304.92 88888.00 2010-10-31 17:11:22.902 304 18312.61 48.39 52304.92 88888.00 2010-10-31 17:11:23.402 304 18312.44 48.38 52304.88 88888.00 2010-10-31 17:11:23.902 304 18312.38 48.38 52304.86 88888.00 2010-10-31 17:11:24.402 304 18312.33 48.34 52304.84 88888.00 2010-10-31 17:11:24.902 304 18312.37 48.28 52304.76 88888.00 2010-10-31 17:11:25.402 304 18312.29 48.35 52304.70 88888.00 2010-10-31 17:11:25.902 304 18312.22 48.36 52304.70 88888.00 2010-10-31 17:11:26.402 304 18312.20 48.37 52304.76 88888.00 2010-10-31 17:11:26.902 304 18312.15 48.40 52304.70 88888.00 2010-10-31 17:11:27.402 304 18311.69 48.41 52304.75 88888.00 2010-10-31 17:11:27.902 304 18311.73 48.26 52304.78 88888.00 2010-10-31 17:11:28.402 304 18312.00 48.36 52304.76 88888.00 2010-10-31 17:11:28.902 304 18312.03 48.40 52304.81 88888.00 2010-10-31 17:11:29.402 304 18311.94 48.47 52304.78 88888.00 2010-10-31 17:11:29.902 304 18311.95 48.34 52304.88 88888.00 2010-10-31 17:11:30.402 304 18312.03 48.30 52304.91 88888.00 2010-10-31 17:11:30.902 304 18311.98 48.37 52304.86 88888.00 2010-10-31 17:11:31.402 304 18311.99 48.38 52304.84 88888.00 2010-10-31 17:11:31.902 304 18311.95 48.45 52304.64 88888.00 2010-10-31 17:11:32.402 304 18311.99 48.43 52304.61 88888.00 2010-10-31 17:11:32.902 304 18312.05 48.39 52304.66 88888.00 2010-10-31 17:11:33.402 304 18311.87 48.34 52304.76 88888.00 2010-10-31 17:11:33.902 304 18311.71 48.35 52304.65 88888.00 2010-10-31 17:11:34.402 304 18311.96 48.33 52304.59 88888.00 2010-10-31 17:11:34.902 304 18312.00 48.34 52304.73 88888.00 2010-10-31 17:11:35.402 304 18312.00 48.36 52304.80 88888.00 2010-10-31 17:11:35.902 304 18311.99 48.36 52304.70 88888.00 2010-10-31 17:11:36.402 304 18311.97 48.41 52304.63 88888.00 2010-10-31 17:11:36.902 304 18312.03 48.39 52304.68 88888.00 2010-10-31 17:11:37.402 304 18311.93 48.37 52304.70 88888.00 2010-10-31 17:11:37.902 304 18311.93 48.28 52304.70 88888.00 2010-10-31 17:11:38.402 304 18311.96 48.25 52304.63 88888.00 2010-10-31 17:11:38.902 304 18311.93 48.35 52304.69 88888.00 2010-10-31 17:11:39.402 304 18311.95 48.38 52304.70 88888.00 2010-10-31 17:11:39.902 304 18311.99 48.40 52304.58 88888.00 2010-10-31 17:11:40.402 304 18312.05 48.39 52304.69 88888.00 2010-10-31 17:11:40.902 304 18311.96 48.35 52304.69 88888.00 2010-10-31 17:11:41.402 304 18311.69 48.35 52304.73 88888.00 2010-10-31 17:11:41.902 304 18311.47 48.46 52304.79 88888.00 2010-10-31 17:11:42.402 304 18311.47 48.47 52304.84 88888.00 2010-10-31 17:11:42.902 304 18311.44 48.46 52304.82 88888.00 2010-10-31 17:11:43.402 304 18311.46 48.44 52304.69 88888.00 2010-10-31 17:11:43.902 304 18311.49 48.45 52304.67 88888.00 2010-10-31 17:11:44.402 304 18311.95 48.39 52304.68 88888.00 2010-10-31 17:11:44.902 304 18311.85 48.42 52304.78 88888.00 2010-10-31 17:11:45.402 304 18311.66 48.43 52304.68 88888.00 2010-10-31 17:11:45.902 304 18311.60 48.42 52304.69 88888.00 2010-10-31 17:11:46.402 304 18311.69 48.45 52304.65 88888.00 2010-10-31 17:11:46.902 304 18311.80 48.45 52304.69 88888.00 2010-10-31 17:11:47.402 304 18311.88 48.45 52304.74 88888.00 2010-10-31 17:11:47.902 304 18311.80 48.39 52304.58 88888.00 2010-10-31 17:11:48.402 304 18311.80 48.39 52304.46 88888.00 2010-10-31 17:11:48.902 304 18311.93 48.37 52304.49 88888.00 2010-10-31 17:11:49.402 304 18311.94 48.40 52304.53 88888.00 2010-10-31 17:11:49.902 304 18311.94 48.37 52304.69 88888.00 2010-10-31 17:11:50.402 304 18311.85 48.36 52304.74 88888.00 2010-10-31 17:11:50.902 304 18311.91 48.29 52304.74 88888.00 2010-10-31 17:11:51.402 304 18311.94 48.37 52304.85 88888.00 2010-10-31 17:11:51.902 304 18311.90 48.34 52304.86 88888.00 2010-10-31 17:11:52.402 304 18311.98 48.21 52304.79 88888.00 2010-10-31 17:11:52.902 304 18311.99 48.22 52304.81 88888.00 2010-10-31 17:11:53.402 304 18311.91 48.35 52304.74 88888.00 2010-10-31 17:11:53.902 304 18311.94 48.35 52304.82 88888.00 2010-10-31 17:11:54.402 304 18311.88 48.32 52304.84 88888.00 2010-10-31 17:11:54.902 304 18311.77 48.32 52304.82 88888.00 2010-10-31 17:11:55.402 304 18311.80 48.42 52304.84 88888.00 2010-10-31 17:11:55.902 304 18311.86 48.45 52304.77 88888.00 2010-10-31 17:11:56.402 304 18311.93 48.44 52304.78 88888.00 2010-10-31 17:11:56.902 304 18311.67 48.45 52304.82 88888.00 2010-10-31 17:11:57.402 304 18311.40 48.43 52304.96 88888.00 2010-10-31 17:11:57.902 304 18311.53 48.42 52304.96 88888.00 2010-10-31 17:11:58.402 304 18311.56 48.38 52304.81 88888.00 2010-10-31 17:11:58.902 304 18311.84 48.38 52304.67 88888.00 2010-10-31 17:11:59.402 304 18311.98 48.37 52304.64 88888.00 2010-10-31 17:11:59.902 304 18311.86 48.32 52304.64 88888.00 2010-10-31 17:12:00.402 304 18311.82 48.34 52304.66 88888.00 2010-10-31 17:12:00.902 304 18311.57 48.32 52304.69 88888.00 2010-10-31 17:12:01.402 304 18311.31 48.25 52304.75 88888.00 2010-10-31 17:12:01.902 304 18311.56 48.33 52304.74 88888.00 2010-10-31 17:12:02.402 304 18311.66 48.30 52304.57 88888.00 2010-10-31 17:12:02.902 304 18311.72 48.30 52304.54 88888.00 2010-10-31 17:12:03.402 304 18311.72 48.31 52304.53 88888.00 2010-10-31 17:12:03.902 304 18311.79 48.28 52304.62 88888.00 2010-10-31 17:12:04.402 304 18311.66 48.24 52304.64 88888.00 2010-10-31 17:12:04.902 304 18311.39 48.29 52304.58 88888.00 2010-10-31 17:12:05.402 304 18311.47 48.33 52304.63 88888.00 2010-10-31 17:12:05.902 304 18311.80 48.35 52304.71 88888.00 2010-10-31 17:12:06.402 304 18311.86 48.30 52304.74 88888.00 2010-10-31 17:12:06.902 304 18311.80 48.32 52304.70 88888.00 2010-10-31 17:12:07.402 304 18311.78 48.38 52304.61 88888.00 2010-10-31 17:12:07.902 304 18311.74 48.30 52304.64 88888.00 2010-10-31 17:12:08.402 304 18311.74 48.23 52304.66 88888.00 2010-10-31 17:12:08.902 304 18311.68 48.26 52304.87 88888.00 2010-10-31 17:12:09.402 304 18311.74 48.26 52304.71 88888.00 2010-10-31 17:12:09.902 304 18311.66 48.25 52304.67 88888.00 2010-10-31 17:12:10.402 304 18311.45 48.21 52304.68 88888.00 2010-10-31 17:12:10.902 304 18311.14 48.11 52304.69 88888.00 2010-10-31 17:12:11.402 304 18310.88 48.15 52304.63 88888.00 2010-10-31 17:12:11.902 304 18310.81 48.17 52304.61 88888.00 2010-10-31 17:12:12.402 304 18311.10 48.18 52304.64 88888.00 2010-10-31 17:12:12.902 304 18311.55 48.23 52304.70 88888.00 2010-10-31 17:12:13.402 304 18311.62 48.20 52304.69 88888.00 2010-10-31 17:12:13.902 304 18311.58 48.30 52304.64 88888.00 2010-10-31 17:12:14.402 304 18311.29 48.34 52304.53 88888.00 2010-10-31 17:12:14.902 304 18311.46 48.24 52304.44 88888.00 2010-10-31 17:12:15.402 304 18311.40 48.26 52304.40 88888.00 2010-10-31 17:12:15.902 304 18311.36 48.25 52304.50 88888.00 2010-10-31 17:12:16.402 304 18311.54 48.31 52304.46 88888.00 2010-10-31 17:12:16.902 304 18311.51 48.24 52304.53 88888.00 2010-10-31 17:12:17.402 304 18311.46 48.24 52304.55 88888.00 2010-10-31 17:12:17.902 304 18311.51 48.35 52304.50 88888.00 2010-10-31 17:12:18.402 304 18311.62 48.35 52304.61 88888.00 2010-10-31 17:12:18.902 304 18311.64 48.39 52304.58 88888.00 2010-10-31 17:12:19.402 304 18311.68 48.40 52304.50 88888.00 2010-10-31 17:12:19.902 304 18311.57 48.40 52304.52 88888.00 2010-10-31 17:12:20.402 304 18311.71 48.43 52304.50 88888.00 2010-10-31 17:12:20.902 304 18311.76 48.42 52304.43 88888.00 2010-10-31 17:12:21.402 304 18311.69 48.46 52304.47 88888.00 2010-10-31 17:12:21.902 304 18311.74 48.47 52304.57 88888.00 2010-10-31 17:12:22.402 304 18311.62 48.32 52304.67 88888.00 2010-10-31 17:12:22.902 304 18311.54 48.39 52304.57 88888.00 2010-10-31 17:12:23.402 304 18311.79 48.42 52304.47 88888.00 2010-10-31 17:12:23.902 304 18311.95 48.38 52304.45 88888.00 2010-10-31 17:12:24.402 304 18312.00 48.29 52304.65 88888.00 2010-10-31 17:12:24.902 304 18311.96 48.28 52304.76 88888.00 2010-10-31 17:12:25.402 304 18311.99 48.30 52304.66 88888.00 2010-10-31 17:12:25.902 304 18312.05 48.35 52304.57 88888.00 2010-10-31 17:12:26.402 304 18311.94 48.26 52304.46 88888.00 2010-10-31 17:12:26.902 304 18311.91 48.35 52304.62 88888.00 2010-10-31 17:12:27.402 304 18311.89 48.37 52304.55 88888.00 2010-10-31 17:12:27.902 304 18311.72 48.24 52304.59 88888.00 2010-10-31 17:12:28.402 304 18311.73 48.28 52304.74 88888.00 2010-10-31 17:12:28.902 304 18311.89 48.30 52304.75 88888.00 2010-10-31 17:12:29.402 304 18312.01 48.41 52304.79 88888.00 2010-10-31 17:12:29.902 304 18312.05 48.48 52304.78 88888.00 2010-10-31 17:12:30.402 304 18311.86 48.45 52304.75 88888.00 2010-10-31 17:12:30.902 304 18311.95 48.40 52304.85 88888.00 2010-10-31 17:12:31.402 304 18312.03 48.42 52304.84 88888.00 2010-10-31 17:12:31.902 304 18312.04 48.45 52304.66 88888.00 2010-10-31 17:12:32.402 304 18312.03 48.49 52304.70 88888.00 2010-10-31 17:12:32.902 304 18312.09 48.47 52304.66 88888.00 2010-10-31 17:12:33.402 304 18312.09 48.42 52304.61 88888.00 2010-10-31 17:12:33.902 304 18312.17 48.38 52304.46 88888.00 2010-10-31 17:12:34.402 304 18312.15 48.35 52304.47 88888.00 2010-10-31 17:12:34.902 304 18312.10 48.41 52304.44 88888.00 2010-10-31 17:12:35.402 304 18312.00 48.39 52304.44 88888.00 2010-10-31 17:12:35.902 304 18312.12 48.35 52304.47 88888.00 2010-10-31 17:12:36.402 304 18312.15 48.39 52304.46 88888.00 2010-10-31 17:12:36.902 304 18312.17 48.47 52304.49 88888.00 2010-10-31 17:12:37.402 304 18312.15 48.47 52304.46 88888.00 2010-10-31 17:12:37.902 304 18312.26 48.46 52304.36 88888.00 2010-10-31 17:12:38.402 304 18312.40 48.44 52304.45 88888.00 2010-10-31 17:12:38.902 304 18312.29 48.36 52304.42 88888.00 2010-10-31 17:12:39.402 304 18312.11 48.39 52304.39 88888.00 2010-10-31 17:12:39.902 304 18312.11 48.46 52304.49 88888.00 2010-10-31 17:12:40.402 304 18312.06 48.47 52304.46 88888.00 2010-10-31 17:12:40.902 304 18311.87 48.56 52304.28 88888.00 2010-10-31 17:12:41.402 304 18311.62 48.54 52304.18 88888.00 2010-10-31 17:12:41.902 304 18311.35 48.50 52304.32 88888.00 2010-10-31 17:12:42.402 304 18311.52 48.51 52304.40 88888.00 2010-10-31 17:12:42.902 304 18311.53 48.48 52304.44 88888.00 2010-10-31 17:12:43.402 304 18311.49 48.50 52304.50 88888.00 2010-10-31 17:12:43.902 304 18311.82 48.52 52304.40 88888.00 2010-10-31 17:12:44.402 304 18311.82 48.57 52304.31 88888.00 2010-10-31 17:12:44.902 304 18311.86 48.53 52304.49 88888.00 2010-10-31 17:12:45.402 304 18311.96 48.39 52304.51 88888.00 2010-10-31 17:12:45.902 304 18311.82 48.22 52304.40 88888.00 2010-10-31 17:12:46.402 304 18311.68 48.20 52304.39 88888.00 2010-10-31 17:12:46.902 304 18311.65 48.18 52304.36 88888.00 2010-10-31 17:12:47.402 304 18311.83 48.19 52304.40 88888.00 2010-10-31 17:12:47.902 304 18311.90 48.17 52304.45 88888.00 2010-10-31 17:12:48.402 304 18311.74 48.14 52304.47 88888.00 2010-10-31 17:12:48.902 304 18311.54 48.21 52304.43 88888.00 2010-10-31 17:12:49.402 304 18311.65 48.35 52304.50 88888.00 2010-10-31 17:12:49.902 304 18311.85 48.53 52304.53 88888.00 2010-10-31 17:12:50.402 304 18311.99 48.65 52304.53 88888.00 2010-10-31 17:12:50.902 304 18311.99 48.62 52304.50 88888.00 2010-10-31 17:12:51.402 304 18311.95 48.67 52304.45 88888.00 2010-10-31 17:12:51.902 304 18311.99 48.79 52304.42 88888.00 2010-10-31 17:12:52.402 304 18312.04 48.73 52304.49 88888.00 2010-10-31 17:12:52.902 304 18312.07 48.58 52304.45 88888.00 2010-10-31 17:12:53.402 304 18311.90 48.58 52304.53 88888.00 2010-10-31 17:12:53.902 304 18311.61 48.64 52304.57 88888.00 2010-10-31 17:12:54.402 304 18311.68 48.64 52304.50 88888.00 2010-10-31 17:12:54.902 304 18311.89 48.64 52304.44 88888.00 2010-10-31 17:12:55.402 304 18312.05 48.71 52304.44 88888.00 2010-10-31 17:12:55.902 304 18312.03 48.72 52304.50 88888.00 2010-10-31 17:12:56.402 304 18311.96 48.68 52304.49 88888.00 2010-10-31 17:12:56.902 304 18311.97 48.65 52304.52 88888.00 2010-10-31 17:12:57.402 304 18311.89 48.64 52304.54 88888.00 2010-10-31 17:12:57.902 304 18311.91 48.62 52304.46 88888.00 2010-10-31 17:12:58.402 304 18312.07 48.67 52304.47 88888.00 2010-10-31 17:12:58.902 304 18312.06 48.63 52304.57 88888.00 2010-10-31 17:12:59.402 304 18311.99 48.68 52304.47 88888.00 2010-10-31 17:12:59.902 304 18311.99 48.66 52304.39 88888.00 2010-10-31 17:13:00.402 304 18311.96 48.63 52304.33 88888.00 2010-10-31 17:13:00.902 304 18312.07 48.62 52304.46 88888.00 2010-10-31 17:13:01.402 304 18312.11 48.66 52304.47 88888.00 2010-10-31 17:13:01.902 304 18312.07 48.67 52304.38 88888.00 2010-10-31 17:13:02.402 304 18312.01 48.66 52304.35 88888.00 2010-10-31 17:13:02.902 304 18312.06 48.66 52304.38 88888.00 2010-10-31 17:13:03.402 304 18312.08 48.66 52304.40 88888.00 2010-10-31 17:13:03.902 304 18312.07 48.62 52304.36 88888.00 2010-10-31 17:13:04.402 304 18312.01 48.64 52304.40 88888.00 2010-10-31 17:13:04.902 304 18312.06 48.75 52304.40 88888.00 2010-10-31 17:13:05.402 304 18311.94 48.77 52304.45 88888.00 2010-10-31 17:13:05.902 304 18311.85 48.75 52304.39 88888.00 2010-10-31 17:13:06.402 304 18311.88 48.68 52304.44 88888.00 2010-10-31 17:13:06.902 304 18311.99 48.68 52304.56 88888.00 2010-10-31 17:13:07.402 304 18311.89 48.74 52304.67 88888.00 2010-10-31 17:13:07.902 304 18311.96 48.79 52304.57 88888.00 2010-10-31 17:13:08.402 304 18312.09 48.78 52304.65 88888.00 2010-10-31 17:13:08.902 304 18312.12 48.76 52304.67 88888.00 2010-10-31 17:13:09.402 304 18312.10 48.78 52304.73 88888.00 2010-10-31 17:13:09.902 304 18312.07 48.81 52304.68 88888.00 2010-10-31 17:13:10.402 304 18311.98 48.78 52304.59 88888.00 2010-10-31 17:13:10.902 304 18312.01 48.73 52304.52 88888.00 2010-10-31 17:13:11.402 304 18312.05 48.70 52304.62 88888.00 2010-10-31 17:13:11.902 304 18312.04 48.75 52304.69 88888.00 2010-10-31 17:13:12.402 304 18311.90 48.75 52304.76 88888.00 2010-10-31 17:13:12.902 304 18311.94 48.70 52304.85 88888.00 2010-10-31 17:13:13.402 304 18311.98 48.70 52304.76 88888.00 2010-10-31 17:13:13.902 304 18312.03 48.56 52304.78 88888.00 2010-10-31 17:13:14.402 304 18312.03 48.58 52304.73 88888.00 2010-10-31 17:13:14.902 304 18312.11 48.73 52304.57 88888.00 2010-10-31 17:13:15.402 304 18312.01 48.73 52304.70 88888.00 2010-10-31 17:13:15.902 304 18312.10 48.71 52304.69 88888.00 2010-10-31 17:13:16.402 304 18312.21 48.74 52304.67 88888.00 2010-10-31 17:13:16.902 304 18312.15 48.71 52304.75 88888.00 2010-10-31 17:13:17.402 304 18312.14 48.69 52304.67 88888.00 2010-10-31 17:13:17.902 304 18312.25 48.65 52304.79 88888.00 2010-10-31 17:13:18.402 304 18312.18 48.59 52304.89 88888.00 2010-10-31 17:13:18.902 304 18312.12 48.59 52304.87 88888.00 2010-10-31 17:13:19.402 304 18312.08 48.63 52304.86 88888.00 2010-10-31 17:13:19.902 304 18312.00 48.68 52304.89 88888.00 2010-10-31 17:13:20.402 304 18311.74 48.59 52304.86 88888.00 2010-10-31 17:13:20.902 304 18312.01 48.57 52304.88 88888.00 2010-10-31 17:13:21.402 304 18312.14 48.61 52304.82 88888.00 2010-10-31 17:13:21.902 304 18312.11 48.59 52304.62 88888.00 2010-10-31 17:13:22.402 304 18312.11 48.62 52304.61 88888.00 2010-10-31 17:13:22.902 304 18312.06 48.62 52304.63 88888.00 2010-10-31 17:13:23.402 304 18312.08 48.72 52304.61 88888.00 2010-10-31 17:13:23.902 304 18312.12 48.74 52304.66 88888.00 2010-10-31 17:13:24.402 304 18311.89 48.70 52304.69 88888.00 2010-10-31 17:13:24.902 304 18311.72 48.65 52304.67 88888.00 2010-10-31 17:13:25.402 304 18312.03 48.65 52304.73 88888.00 2010-10-31 17:13:25.902 304 18312.23 48.64 52304.74 88888.00 2010-10-31 17:13:26.402 304 18312.27 48.64 52304.77 88888.00 2010-10-31 17:13:26.902 304 18312.26 48.66 52304.87 88888.00 2010-10-31 17:13:27.402 304 18312.22 48.70 52304.82 88888.00 2010-10-31 17:13:27.902 304 18312.23 48.74 52304.90 88888.00 2010-10-31 17:13:28.402 304 18312.08 48.76 52305.09 88888.00 2010-10-31 17:13:28.902 304 18311.65 48.73 52304.96 88888.00 2010-10-31 17:13:29.402 304 18311.57 48.70 52304.97 88888.00 2010-10-31 17:13:29.902 304 18311.61 48.73 52305.03 88888.00 2010-10-31 17:13:30.402 304 18311.94 48.72 52304.99 88888.00 2010-10-31 17:13:30.902 304 18312.15 48.78 52304.88 88888.00 2010-10-31 17:13:31.402 304 18312.11 48.85 52304.77 88888.00 2010-10-31 17:13:31.902 304 18312.15 48.81 52304.71 88888.00 2010-10-31 17:13:32.402 304 18312.17 48.78 52304.73 88888.00 2010-10-31 17:13:32.902 304 18312.16 48.84 52304.71 88888.00 2010-10-31 17:13:33.402 304 18312.15 48.84 52304.76 88888.00 2010-10-31 17:13:33.902 304 18312.10 48.74 52304.74 88888.00 2010-10-31 17:13:34.402 304 18312.01 48.73 52304.73 88888.00 2010-10-31 17:13:34.902 304 18312.14 48.78 52304.69 88888.00 2010-10-31 17:13:35.402 304 18312.23 48.72 52304.79 88888.00 2010-10-31 17:13:35.902 304 18312.25 48.78 52304.90 88888.00 2010-10-31 17:13:36.402 304 18312.18 48.81 52304.76 88888.00 2010-10-31 17:13:36.902 304 18312.18 48.81 52304.63 88888.00 2010-10-31 17:13:37.402 304 18312.12 48.83 52304.66 88888.00 2010-10-31 17:13:37.902 304 18312.21 48.83 52304.75 88888.00 2010-10-31 17:13:38.402 304 18312.33 48.76 52304.69 88888.00 2010-10-31 17:13:38.902 304 18312.27 48.71 52304.67 88888.00 2010-10-31 17:13:39.402 304 18312.15 48.77 52304.65 88888.00 2010-10-31 17:13:39.902 304 18312.25 48.90 52304.68 88888.00 2010-10-31 17:13:40.402 304 18312.21 48.94 52304.71 88888.00 2010-10-31 17:13:40.902 304 18312.20 48.92 52304.66 88888.00 2010-10-31 17:13:41.402 304 18312.18 48.86 52304.69 88888.00 2010-10-31 17:13:41.902 304 18312.16 48.87 52304.61 88888.00 2010-10-31 17:13:42.402 304 18312.15 48.92 52304.51 88888.00 2010-10-31 17:13:42.902 304 18312.16 48.87 52304.57 88888.00 2010-10-31 17:13:43.402 304 18312.09 48.89 52304.61 88888.00 2010-10-31 17:13:43.902 304 18312.15 48.90 52304.63 88888.00 2010-10-31 17:13:44.402 304 18312.22 48.88 52304.67 88888.00 2010-10-31 17:13:44.902 304 18312.11 48.94 52304.74 88888.00 2010-10-31 17:13:45.402 304 18312.10 48.92 52304.65 88888.00 2010-10-31 17:13:45.902 304 18311.80 48.91 52304.51 88888.00 2010-10-31 17:13:46.402 304 18311.68 48.90 52304.50 88888.00 2010-10-31 17:13:46.902 304 18312.09 48.84 52304.62 88888.00 2010-10-31 17:13:47.402 304 18312.09 48.77 52304.66 88888.00 2010-10-31 17:13:47.902 304 18311.77 48.73 52304.79 88888.00 2010-10-31 17:13:48.402 304 18311.72 48.76 52304.90 88888.00 2010-10-31 17:13:48.902 304 18312.05 48.81 52304.85 88888.00 2010-10-31 17:13:49.402 304 18312.14 48.76 52304.85 88888.00 2010-10-31 17:13:49.902 304 18312.18 48.76 52304.73 88888.00 2010-10-31 17:13:50.402 304 18312.20 48.77 52304.57 88888.00 2010-10-31 17:13:50.902 304 18312.28 48.78 52304.63 88888.00 2010-10-31 17:13:51.402 304 18312.27 48.84 52304.62 88888.00 2010-10-31 17:13:51.902 304 18312.36 48.81 52304.59 88888.00 2010-10-31 17:13:52.402 304 18312.34 48.76 52304.63 88888.00 2010-10-31 17:13:52.902 304 18312.30 48.73 52304.61 88888.00 2010-10-31 17:13:53.402 304 18312.16 48.73 52304.56 88888.00 2010-10-31 17:13:53.902 304 18312.14 48.77 52304.63 88888.00 2010-10-31 17:13:54.402 304 18312.27 48.68 52304.63 88888.00 2010-10-31 17:13:54.902 304 18312.21 48.73 52304.59 88888.00 2010-10-31 17:13:55.402 304 18312.18 48.72 52304.58 88888.00 2010-10-31 17:13:55.902 304 18312.18 48.77 52304.71 88888.00 2010-10-31 17:13:56.402 304 18312.06 48.84 52304.78 88888.00 2010-10-31 17:13:56.902 304 18311.99 48.89 52304.74 88888.00 2010-10-31 17:13:57.402 304 18311.79 48.87 52304.81 88888.00 2010-10-31 17:13:57.902 304 18311.88 48.86 52304.73 88888.00 2010-10-31 17:13:58.399 304 18311.90 48.79 52304.71 88888.00 2010-10-31 17:13:58.909 304 18311.97 48.86 52304.79 88888.00 2010-10-31 17:13:59.409 304 18311.85 48.88 52304.75 88888.00 2010-10-31 17:13:59.909 304 18311.57 48.80 52304.80 88888.00 2010-10-31 17:14:00.409 304 18311.77 48.76 52304.79 88888.00 2010-10-31 17:14:00.909 304 18311.84 48.67 52304.67 88888.00 2010-10-31 17:14:01.409 304 18311.78 48.76 52304.62 88888.00 2010-10-31 17:14:01.909 304 18312.05 48.80 52304.62 88888.00 2010-10-31 17:14:02.409 304 18312.07 48.78 52304.56 88888.00 2010-10-31 17:14:02.909 304 18312.04 48.86 52304.62 88888.00 2010-10-31 17:14:03.409 304 18312.08 48.86 52304.73 88888.00 2010-10-31 17:14:03.909 304 18312.01 48.82 52304.82 88888.00 2010-10-31 17:14:04.409 304 18311.95 48.84 52304.84 88888.00 2010-10-31 17:14:04.909 304 18311.91 48.90 52304.67 88888.00 2010-10-31 17:14:05.409 304 18311.95 48.85 52304.66 88888.00 2010-10-31 17:14:05.909 304 18311.88 48.87 52304.76 88888.00 2010-10-31 17:14:06.409 304 18311.88 48.82 52304.89 88888.00 2010-10-31 17:14:06.909 304 18311.95 48.87 52304.88 88888.00 2010-10-31 17:14:07.409 304 18311.95 48.88 52304.85 88888.00 2010-10-31 17:14:07.909 304 18311.77 48.82 52304.86 88888.00 2010-10-31 17:14:08.409 304 18311.80 48.86 52304.77 88888.00 2010-10-31 17:14:08.909 304 18311.90 48.91 52304.70 88888.00 2010-10-31 17:14:09.409 304 18311.78 48.94 52304.71 88888.00 2010-10-31 17:14:09.909 304 18311.87 48.97 52304.81 88888.00 2010-10-31 17:14:10.409 304 18311.99 48.97 52304.90 88888.00 2010-10-31 17:14:10.909 304 18312.00 48.91 52304.97 88888.00 2010-10-31 17:14:11.409 304 18311.90 48.87 52304.94 88888.00 2010-10-31 17:14:11.909 304 18311.76 48.83 52304.93 88888.00 2010-10-31 17:14:12.409 304 18311.78 48.89 52305.05 88888.00 2010-10-31 17:14:12.909 304 18311.87 48.95 52305.03 88888.00 2010-10-31 17:14:13.409 304 18311.89 48.92 52305.00 88888.00 2010-10-31 17:14:13.909 304 18311.91 48.81 52304.92 88888.00 2010-10-31 17:14:14.409 304 18311.87 48.75 52304.93 88888.00 2010-10-31 17:14:14.909 304 18311.94 48.83 52305.00 88888.00 2010-10-31 17:14:15.409 304 18311.67 48.88 52304.88 88888.00 2010-10-31 17:14:15.909 304 18311.58 48.83 52304.86 88888.00 2010-10-31 17:14:16.409 304 18311.93 48.84 52304.84 88888.00 2010-10-31 17:14:16.909 304 18312.11 48.79 52304.96 88888.00 2010-10-31 17:14:17.409 304 18312.15 48.70 52305.07 88888.00 2010-10-31 17:14:17.909 304 18311.97 48.74 52305.09 88888.00 2010-10-31 17:14:18.409 304 18311.97 48.73 52305.01 88888.00 2010-10-31 17:14:18.909 304 18311.65 48.62 52305.08 88888.00 2010-10-31 17:14:19.409 304 18311.80 48.63 52305.01 88888.00 2010-10-31 17:14:19.909 304 18312.03 48.56 52305.01 88888.00 2010-10-31 17:14:20.409 304 18312.00 48.58 52305.07 88888.00 2010-10-31 17:14:20.909 304 18311.95 48.61 52305.07 88888.00 2010-10-31 17:14:21.409 304 18312.08 48.57 52305.00 88888.00 2010-10-31 17:14:21.909 304 18312.11 48.57 52304.92 88888.00 2010-10-31 17:14:22.409 304 18312.11 48.56 52304.67 88888.00 2010-10-31 17:14:22.909 304 18312.16 48.57 52304.75 88888.00 2010-10-31 17:14:23.409 304 18312.14 48.61 52304.75 88888.00 2010-10-31 17:14:23.909 304 18312.18 48.56 52304.67 88888.00 2010-10-31 17:14:24.409 304 18311.96 48.35 52304.75 88888.00 2010-10-31 17:14:24.909 304 18311.89 48.24 52304.78 88888.00 2010-10-31 17:14:25.409 304 18312.17 48.29 52304.62 88888.00 2010-10-31 17:14:25.909 304 18312.14 48.17 52304.74 88888.00 2010-10-31 17:14:26.409 304 18312.15 48.21 52304.70 88888.00 2010-10-31 17:14:26.909 304 18312.07 48.34 52304.75 88888.00 2010-10-31 17:14:27.409 304 18312.08 48.40 52304.84 88888.00 2010-10-31 17:14:27.909 304 18312.05 48.48 52304.79 88888.00 2010-10-31 17:14:28.409 304 18312.18 48.47 52304.76 88888.00 2010-10-31 17:14:28.909 304 18312.28 48.48 52304.91 88888.00 2010-10-31 17:14:29.409 304 18312.26 48.39 52304.99 88888.00 2010-10-31 17:14:29.909 304 18312.25 48.36 52304.84 88888.00 2010-10-31 17:14:30.409 304 18312.20 48.39 52304.76 88888.00 2010-10-31 17:14:30.909 304 18312.04 48.42 52304.66 88888.00 2010-10-31 17:14:31.409 304 18311.97 48.48 52304.65 88888.00 2010-10-31 17:14:31.909 304 18311.72 48.49 52304.71 88888.00 2010-10-31 17:14:32.409 304 18311.79 48.47 52304.66 88888.00 2010-10-31 17:14:32.909 304 18312.11 48.43 52304.53 88888.00 2010-10-31 17:14:33.409 304 18312.03 48.40 52304.63 88888.00 2010-10-31 17:14:33.909 304 18312.01 48.36 52304.74 88888.00 2010-10-31 17:14:34.409 304 18311.91 48.43 52304.84 88888.00 2010-10-31 17:14:34.909 304 18311.96 48.51 52304.80 88888.00 2010-10-31 17:14:35.409 304 18311.96 48.54 52304.81 88888.00 2010-10-31 17:14:35.909 304 18312.09 48.54 52304.90 88888.00 2010-10-31 17:14:36.409 304 18312.16 48.58 52304.94 88888.00 2010-10-31 17:14:36.909 304 18312.04 48.57 52304.94 88888.00 2010-10-31 17:14:37.409 304 18311.97 48.56 52304.92 88888.00 2010-10-31 17:14:37.909 304 18311.79 48.62 52304.79 88888.00 2010-10-31 17:14:38.409 304 18311.58 48.57 52304.56 88888.00 2010-10-31 17:14:38.909 304 18311.53 48.53 52304.46 88888.00 2010-10-31 17:14:39.409 304 18311.64 48.58 52304.39 88888.00 2010-10-31 17:14:39.909 304 18311.58 48.61 52304.46 88888.00 2010-10-31 17:14:40.409 304 18311.65 48.61 52304.35 88888.00 2010-10-31 17:14:40.909 304 18311.68 48.56 52304.36 88888.00 2010-10-31 17:14:41.409 304 18311.97 48.56 52304.45 88888.00 2010-10-31 17:14:41.909 304 18312.01 48.58 52304.50 88888.00 2010-10-31 17:14:42.409 304 18311.69 48.61 52304.42 88888.00 2010-10-31 17:14:42.909 304 18311.72 48.61 52304.30 88888.00 2010-10-31 17:14:43.409 304 18312.08 48.58 52304.41 88888.00 2010-10-31 17:14:43.909 304 18312.15 48.55 52304.34 88888.00 2010-10-31 17:14:44.409 304 18312.00 48.53 52304.38 88888.00 2010-10-31 17:14:44.909 304 18312.12 48.51 52304.34 88888.00 2010-10-31 17:14:45.409 304 18312.18 48.56 52304.30 88888.00 2010-10-31 17:14:45.909 304 18312.18 48.61 52304.30 88888.00 2010-10-31 17:14:46.409 304 18312.20 48.55 52304.27 88888.00 2010-10-31 17:14:46.909 304 18312.18 48.48 52304.34 88888.00 2010-10-31 17:14:47.409 304 18312.40 48.45 52304.42 88888.00 2010-10-31 17:14:47.909 304 18312.39 48.51 52304.50 88888.00 2010-10-31 17:14:48.409 304 18312.32 48.51 52304.45 88888.00 2010-10-31 17:14:48.909 304 18312.29 48.55 52304.44 88888.00 2010-10-31 17:14:49.409 304 18312.30 48.55 52304.51 88888.00 2010-10-31 17:14:49.909 304 18312.25 48.57 52304.55 88888.00 2010-10-31 17:14:50.409 304 18312.22 48.52 52304.53 88888.00 2010-10-31 17:14:50.909 304 18312.10 48.58 52304.66 88888.00 2010-10-31 17:14:51.409 304 18311.80 48.63 52304.85 88888.00 2010-10-31 17:14:51.909 304 18312.07 48.62 52304.96 88888.00 2010-10-31 17:14:52.409 304 18312.23 48.65 52304.98 88888.00 2010-10-31 17:14:52.909 304 18312.07 48.57 52305.02 88888.00 2010-10-31 17:14:53.409 304 18311.78 48.65 52305.02 88888.00 2010-10-31 17:14:53.909 304 18311.93 48.68 52304.87 88888.00 2010-10-31 17:14:54.409 304 18311.96 48.62 52304.77 88888.00 2010-10-31 17:14:54.909 304 18311.98 48.61 52304.76 88888.00 2010-10-31 17:14:55.409 304 18312.04 48.61 52304.80 88888.00 2010-10-31 17:14:55.909 304 18311.73 48.68 52304.78 88888.00 2010-10-31 17:14:56.409 304 18311.60 48.64 52304.92 88888.00 2010-10-31 17:14:56.909 304 18311.65 48.53 52305.01 88888.00 2010-10-31 17:14:57.409 304 18311.61 48.49 52304.93 88888.00 2010-10-31 17:14:57.909 304 18311.85 48.57 52304.97 88888.00 2010-10-31 17:14:58.409 304 18311.62 48.57 52304.96 88888.00 2010-10-31 17:14:58.909 304 18311.78 48.62 52305.02 88888.00 2010-10-31 17:14:59.409 304 18311.91 48.63 52304.98 88888.00 2010-10-31 17:14:59.909 304 18311.83 48.64 52304.94 88888.00 2010-10-31 17:15:00.409 304 18311.67 48.57 52304.93 88888.00 2010-10-31 17:15:00.909 304 18311.62 48.63 52304.94 88888.00 2010-10-31 17:15:01.409 304 18311.73 48.62 52304.96 88888.00 2010-10-31 17:15:01.909 304 18311.55 48.65 52304.92 88888.00 2010-10-31 17:15:02.409 304 18311.51 48.68 52304.90 88888.00 2010-10-31 17:15:02.909 304 18311.54 48.67 52304.91 88888.00 2010-10-31 17:15:03.409 304 18311.60 48.61 52304.69 88888.00 2010-10-31 17:15:03.909 304 18311.68 48.62 52304.80 88888.00 2010-10-31 17:15:04.409 304 18311.98 48.75 52304.94 88888.00 2010-10-31 17:15:04.909 304 18312.20 48.80 52304.88 88888.00 2010-10-31 17:15:05.409 304 18312.17 48.81 52304.93 88888.00 2010-10-31 17:15:05.909 304 18312.04 48.81 52305.03 88888.00 2010-10-31 17:15:06.409 304 18312.05 48.67 52305.01 88888.00 2010-10-31 17:15:06.909 304 18312.04 48.72 52304.88 88888.00 2010-10-31 17:15:07.409 304 18311.98 48.74 52304.75 88888.00 2010-10-31 17:15:07.909 304 18312.03 48.67 52304.66 88888.00 2010-10-31 17:15:08.409 304 18312.00 48.64 52304.53 88888.00 2010-10-31 17:15:08.909 304 18312.01 48.68 52304.70 88888.00 2010-10-31 17:15:09.409 304 18312.00 48.71 52304.75 88888.00 2010-10-31 17:15:09.909 304 18311.90 48.73 52304.63 88888.00 2010-10-31 17:15:10.409 304 18311.84 48.70 52304.62 88888.00 2010-10-31 17:15:10.909 304 18311.91 48.74 52304.61 88888.00 2010-10-31 17:15:11.409 304 18311.88 48.78 52304.73 88888.00 2010-10-31 17:15:11.909 304 18311.95 48.70 52304.73 88888.00 2010-10-31 17:15:12.409 304 18311.91 48.68 52304.77 88888.00 2010-10-31 17:15:12.909 304 18312.01 48.57 52304.78 88888.00 2010-10-31 17:15:13.409 304 18312.03 48.62 52304.70 88888.00 2010-10-31 17:15:13.909 304 18312.20 48.66 52304.75 88888.00 2010-10-31 17:15:14.409 304 18312.01 48.62 52304.80 88888.00 2010-10-31 17:15:14.909 304 18311.96 48.59 52304.77 88888.00 2010-10-31 17:15:15.409 304 18312.00 48.57 52304.77 88888.00 2010-10-31 17:15:15.909 304 18311.94 48.51 52304.78 88888.00 2010-10-31 17:15:16.409 304 18312.01 48.52 52304.81 88888.00 2010-10-31 17:15:16.909 304 18312.06 48.51 52304.81 88888.00 2010-10-31 17:15:17.409 304 18311.97 48.52 52304.77 88888.00 2010-10-31 17:15:17.909 304 18311.96 48.65 52304.90 88888.00 2010-10-31 17:15:18.409 304 18311.97 48.73 52304.70 88888.00 2010-10-31 17:15:18.909 304 18311.93 48.70 52304.89 88888.00 2010-10-31 17:15:19.409 304 18311.96 48.69 52304.82 88888.00 2010-10-31 17:15:19.909 304 18312.03 48.71 52304.73 88888.00 2010-10-31 17:15:20.409 304 18312.16 48.73 52304.62 88888.00 2010-10-31 17:15:20.909 304 18312.05 48.73 52304.65 88888.00 2010-10-31 17:15:21.409 304 18312.14 48.67 52304.75 88888.00 2010-10-31 17:15:21.909 304 18312.16 48.64 52304.81 88888.00 2010-10-31 17:15:22.409 304 18312.12 48.70 52304.78 88888.00 2010-10-31 17:15:22.909 304 18312.04 48.64 52304.84 88888.00 2010-10-31 17:15:23.409 304 18311.97 48.62 52304.86 88888.00 2010-10-31 17:15:23.909 304 18311.98 48.70 52304.89 88888.00 2010-10-31 17:15:24.409 304 18311.99 48.70 52305.02 88888.00 2010-10-31 17:15:24.909 304 18311.93 48.66 52305.01 88888.00 2010-10-31 17:15:25.409 304 18311.79 48.66 52305.13 88888.00 2010-10-31 17:15:25.909 304 18311.91 48.73 52305.14 88888.00 2010-10-31 17:15:26.409 304 18311.69 48.67 52305.08 88888.00 2010-10-31 17:15:26.909 304 18311.88 48.64 52305.02 88888.00 2010-10-31 17:15:27.409 304 18312.00 48.68 52305.07 88888.00 2010-10-31 17:15:27.909 304 18311.87 48.69 52305.10 88888.00 2010-10-31 17:15:28.409 304 18311.49 48.73 52305.07 88888.00 2010-10-31 17:15:28.909 304 18311.30 48.67 52305.01 88888.00 2010-10-31 17:15:29.409 304 18311.65 48.66 52304.97 88888.00 2010-10-31 17:15:29.909 304 18311.93 48.64 52304.92 88888.00 2010-10-31 17:15:30.409 304 18311.89 48.58 52304.84 88888.00 2010-10-31 17:15:30.909 304 18311.77 48.56 52304.80 88888.00 2010-10-31 17:15:31.409 304 18311.80 48.47 52304.82 88888.00 2010-10-31 17:15:31.909 304 18311.86 48.44 52304.81 88888.00 2010-10-31 17:15:32.409 304 18311.87 48.56 52304.75 88888.00 2010-10-31 17:15:32.909 304 18311.63 48.64 52304.87 88888.00 2010-10-31 17:15:33.409 304 18311.51 48.67 52304.96 88888.00 2010-10-31 17:15:33.909 304 18311.69 48.58 52304.90 88888.00 2010-10-31 17:15:34.409 304 18311.62 48.54 52304.90 88888.00 2010-10-31 17:15:34.909 304 18311.36 48.59 52304.81 88888.00 2010-10-31 17:15:35.409 304 18311.21 48.55 52304.81 88888.00 2010-10-31 17:15:35.909 304 18311.22 48.49 52304.73 88888.00 2010-10-31 17:15:36.409 304 18311.30 48.51 52304.66 88888.00 2010-10-31 17:15:36.909 304 18311.45 48.51 52304.75 88888.00 2010-10-31 17:15:37.409 304 18311.68 48.47 52304.69 88888.00 2010-10-31 17:15:37.909 304 18311.65 48.45 52304.78 88888.00 2010-10-31 17:15:38.409 304 18311.40 48.46 52304.81 88888.00 2010-10-31 17:15:38.909 304 18311.39 48.50 52304.86 88888.00 2010-10-31 17:15:39.409 304 18311.63 48.48 52304.74 88888.00 2010-10-31 17:15:39.909 304 18311.68 48.40 52304.63 88888.00 2010-10-31 17:15:40.409 304 18311.71 48.35 52304.64 88888.00 2010-10-31 17:15:40.909 304 18311.67 48.29 52304.70 88888.00 2010-10-31 17:15:41.409 304 18311.65 48.26 52304.79 88888.00 2010-10-31 17:15:41.909 304 18311.69 48.31 52304.77 88888.00 2010-10-31 17:15:42.409 304 18311.64 48.32 52304.92 88888.00 2010-10-31 17:15:42.909 304 18311.69 48.39 52304.98 88888.00 2010-10-31 17:15:43.409 304 18311.69 48.43 52305.03 88888.00 2010-10-31 17:15:43.909 304 18311.67 48.48 52305.02 88888.00 2010-10-31 17:15:44.409 304 18311.65 48.56 52304.97 88888.00 2010-10-31 17:15:44.909 304 18311.72 48.56 52304.78 88888.00 2010-10-31 17:15:45.409 304 18311.68 48.47 52304.82 88888.00 2010-10-31 17:15:45.909 304 18311.60 48.38 52304.81 88888.00 2010-10-31 17:15:46.409 304 18311.55 48.40 52304.86 88888.00 2010-10-31 17:15:46.909 304 18311.64 48.44 52304.80 88888.00 2010-10-31 17:15:47.409 304 18311.65 48.57 52304.89 88888.00 2010-10-31 17:15:47.909 304 18311.65 48.54 52304.88 88888.00 2010-10-31 17:15:48.409 304 18311.65 48.45 52304.91 88888.00 2010-10-31 17:15:48.909 304 18311.40 48.45 52304.94 88888.00 2010-10-31 17:15:49.409 304 18311.51 48.39 52304.97 88888.00 2010-10-31 17:15:49.909 304 18311.64 48.43 52305.02 88888.00 2010-10-31 17:15:50.409 304 18311.62 48.47 52305.03 88888.00 2010-10-31 17:15:50.909 304 18311.58 48.49 52305.01 88888.00 2010-10-31 17:15:51.409 304 18311.61 48.48 52305.10 88888.00 2010-10-31 17:15:51.909 304 18311.58 48.49 52305.05 88888.00 2010-10-31 17:15:52.409 304 18311.54 48.47 52304.94 88888.00 2010-10-31 17:15:52.909 304 18311.46 48.45 52305.00 88888.00 2010-10-31 17:15:53.409 304 18311.42 48.42 52305.20 88888.00 2010-10-31 17:15:53.909 304 18311.35 48.40 52305.36 88888.00 2010-10-31 17:15:54.409 304 18311.35 48.46 52305.35 88888.00 2010-10-31 17:15:54.909 304 18311.38 48.43 52305.29 88888.00 2010-10-31 17:15:55.409 304 18311.51 48.29 52305.25 88888.00 2010-10-31 17:15:55.909 304 18311.39 48.36 52305.21 88888.00 2010-10-31 17:15:56.409 304 18311.39 48.48 52305.20 88888.00 2010-10-31 17:15:56.909 304 18311.35 48.51 52305.20 88888.00 2010-10-31 17:15:57.409 304 18311.03 48.55 52305.26 88888.00 2010-10-31 17:15:57.909 304 18310.96 48.52 52305.27 88888.00 2010-10-31 17:15:58.409 304 18311.11 48.54 52305.01 88888.00 2010-10-31 17:15:58.909 304 18310.95 48.57 52304.97 88888.00 2010-10-31 17:15:59.409 304 18311.13 48.59 52305.12 88888.00 2010-10-31 17:15:59.909 304 18311.23 48.56 52305.05 88888.00 2010-10-31 17:16:00.409 304 18311.03 48.57 52305.03 88888.00 2010-10-31 17:16:00.909 304 18311.31 48.56 52305.07 88888.00 2010-10-31 17:16:01.409 304 18311.34 48.59 52305.13 88888.00 2010-10-31 17:16:01.909 304 18311.35 48.59 52305.21 88888.00 2010-10-31 17:16:02.409 304 18311.42 48.58 52305.12 88888.00 2010-10-31 17:16:02.909 304 18311.40 48.59 52305.08 88888.00 2010-10-31 17:16:03.409 304 18311.28 48.47 52305.05 88888.00 2010-10-31 17:16:03.909 304 18311.23 48.51 52305.01 88888.00 2010-10-31 17:16:04.409 304 18311.28 48.44 52305.02 88888.00 2010-10-31 17:16:04.909 304 18311.19 48.50 52304.98 88888.00 2010-10-31 17:16:05.409 304 18311.21 48.45 52305.03 88888.00 2010-10-31 17:16:05.909 304 18311.30 48.49 52304.97 88888.00 2010-10-31 17:16:06.409 304 18311.04 48.54 52305.07 88888.00 2010-10-31 17:16:06.909 304 18310.89 48.53 52305.20 88888.00 2010-10-31 17:16:07.409 304 18311.11 48.53 52305.07 88888.00 2010-10-31 17:16:07.909 304 18311.32 48.58 52304.94 88888.00 2010-10-31 17:16:08.409 304 18311.09 48.55 52304.92 88888.00 2010-10-31 17:16:08.909 304 18310.89 48.57 52304.85 88888.00 2010-10-31 17:16:09.409 304 18310.81 48.57 52304.79 88888.00 2010-10-31 17:16:09.909 304 18311.13 48.54 52304.88 88888.00 2010-10-31 17:16:10.409 304 18311.34 48.54 52304.90 88888.00 2010-10-31 17:16:10.909 304 18311.40 48.54 52304.92 88888.00 2010-10-31 17:16:11.409 304 18311.30 48.51 52304.75 88888.00 2010-10-31 17:16:11.909 304 18311.10 48.31 52304.84 88888.00 2010-10-31 17:16:12.409 304 18311.13 48.34 52304.82 88888.00 2010-10-31 17:16:12.909 304 18311.01 48.42 52304.69 88888.00 2010-10-31 17:16:13.409 304 18310.91 48.45 52304.77 88888.00 2010-10-31 17:16:13.909 304 18310.76 48.41 52304.91 88888.00 2010-10-31 17:16:14.409 304 18311.01 48.32 52304.96 88888.00 2010-10-31 17:16:14.909 304 18311.23 48.30 52304.94 88888.00 2010-10-31 17:16:15.409 304 18311.40 48.43 52304.78 88888.00 2010-10-31 17:16:15.909 304 18311.50 48.42 52304.92 88888.00 2010-10-31 17:16:16.409 304 18311.40 48.50 52304.91 88888.00 2010-10-31 17:16:16.909 304 18311.49 48.55 52304.92 88888.00 2010-10-31 17:16:17.409 304 18311.51 48.50 52305.02 88888.00 2010-10-31 17:16:17.909 304 18311.50 48.51 52305.04 88888.00 2010-10-31 17:16:18.409 304 18311.43 48.42 52305.10 88888.00 2010-10-31 17:16:18.909 304 18311.35 48.40 52304.97 88888.00 2010-10-31 17:16:19.409 304 18311.36 48.35 52304.99 88888.00 2010-10-31 17:16:19.909 304 18311.36 48.40 52304.90 88888.00 2010-10-31 17:16:20.409 304 18311.00 48.45 52304.91 88888.00 2010-10-31 17:16:20.909 304 18311.13 48.45 52304.90 88888.00 2010-10-31 17:16:21.409 304 18311.43 48.48 52304.68 88888.00 2010-10-31 17:16:21.909 304 18311.52 48.46 52304.64 88888.00 2010-10-31 17:16:22.409 304 18311.43 48.39 52304.66 88888.00 2010-10-31 17:16:22.909 304 18311.35 48.43 52304.77 88888.00 2010-10-31 17:16:23.409 304 18311.49 48.42 52304.67 88888.00 2010-10-31 17:16:23.909 304 18311.49 48.40 52304.77 88888.00 2010-10-31 17:16:24.409 304 18311.50 48.37 52304.75 88888.00 2010-10-31 17:16:24.909 304 18311.45 48.43 52304.75 88888.00 2010-10-31 17:16:25.409 304 18311.46 48.40 52304.69 88888.00 2010-10-31 17:16:25.909 304 18311.41 48.33 52304.74 88888.00 2010-10-31 17:16:26.409 304 18311.36 48.34 52304.78 88888.00 2010-10-31 17:16:26.909 304 18311.27 48.37 52304.76 88888.00 2010-10-31 17:16:27.409 304 18311.21 48.32 52304.69 88888.00 2010-10-31 17:16:27.909 304 18311.50 48.26 52304.68 88888.00 2010-10-31 17:16:28.409 304 18311.61 48.32 52304.78 88888.00 2010-10-31 17:16:28.909 304 18311.62 48.33 52305.01 88888.00 2010-10-31 17:16:29.409 304 18311.54 48.34 52305.08 88888.00 2010-10-31 17:16:29.909 304 18311.55 48.38 52304.99 88888.00 2010-10-31 17:16:30.409 304 18311.65 48.35 52304.84 88888.00 2010-10-31 17:16:30.909 304 18311.56 48.33 52304.82 88888.00 2010-10-31 17:16:31.409 304 18311.53 48.38 52304.74 88888.00 2010-10-31 17:16:31.909 304 18311.58 48.36 52304.70 88888.00 2010-10-31 17:16:32.409 304 18311.64 48.36 52304.76 88888.00 2010-10-31 17:16:32.909 304 18311.64 48.38 52304.78 88888.00 2010-10-31 17:16:33.409 304 18311.67 48.35 52304.73 88888.00 2010-10-31 17:16:33.909 304 18311.64 48.32 52304.77 88888.00 2010-10-31 17:16:34.409 304 18311.72 48.38 52304.84 88888.00 2010-10-31 17:16:34.909 304 18311.73 48.37 52304.84 88888.00 2010-10-31 17:16:35.409 304 18311.69 48.34 52304.78 88888.00 2010-10-31 17:16:35.909 304 18311.64 48.34 52304.91 88888.00 2010-10-31 17:16:36.409 304 18311.36 48.35 52304.88 88888.00 2010-10-31 17:16:36.909 304 18311.43 48.36 52304.92 88888.00 2010-10-31 17:16:37.409 304 18311.65 48.36 52304.79 88888.00 2010-10-31 17:16:37.909 304 18311.75 48.37 52304.82 88888.00 2010-10-31 17:16:38.409 304 18311.83 48.34 52304.90 88888.00 2010-10-31 17:16:38.909 304 18311.91 48.36 52304.91 88888.00 2010-10-31 17:16:39.409 304 18311.83 48.40 52304.88 88888.00 2010-10-31 17:16:39.909 304 18311.74 48.43 52304.88 88888.00 2010-10-31 17:16:40.409 304 18311.77 48.46 52304.88 88888.00 2010-10-31 17:16:40.909 304 18311.76 48.46 52304.86 88888.00 2010-10-31 17:16:41.409 304 18311.60 48.52 52304.85 88888.00 2010-10-31 17:16:41.909 304 18311.65 48.62 52304.87 88888.00 2010-10-31 17:16:42.409 304 18311.52 48.52 52304.91 88888.00 2010-10-31 17:16:42.909 304 18311.51 48.53 52305.02 88888.00 2010-10-31 17:16:43.409 304 18311.46 48.54 52305.05 88888.00 2010-10-31 17:16:43.909 304 18311.58 48.56 52305.07 88888.00 2010-10-31 17:16:44.409 304 18311.58 48.58 52305.00 88888.00 2010-10-31 17:16:44.909 304 18311.65 48.59 52305.02 88888.00 2010-10-31 17:16:45.409 304 18311.72 48.51 52305.13 88888.00 2010-10-31 17:16:45.909 304 18311.73 48.48 52305.01 88888.00 2010-10-31 17:16:46.409 304 18311.55 48.46 52304.92 88888.00 2010-10-31 17:16:46.909 304 18311.29 48.50 52304.98 88888.00 2010-10-31 17:16:47.409 304 18311.25 48.45 52305.02 88888.00 2010-10-31 17:16:47.909 304 18311.49 48.36 52305.09 88888.00 2010-10-31 17:16:48.409 304 18311.76 48.43 52305.03 88888.00 2010-10-31 17:16:48.909 304 18311.69 48.49 52305.09 88888.00 2010-10-31 17:16:49.409 304 18311.68 48.42 52305.04 88888.00 2010-10-31 17:16:49.909 304 18311.73 48.44 52304.90 88888.00 2010-10-31 17:16:50.409 304 18311.49 48.51 52305.01 88888.00 2010-10-31 17:16:50.909 304 18311.43 48.55 52305.09 88888.00 2010-10-31 17:16:51.409 304 18311.86 48.51 52305.04 88888.00 2010-10-31 17:16:51.909 304 18311.97 48.49 52305.07 88888.00 2010-10-31 17:16:52.409 304 18311.98 48.53 52305.02 88888.00 2010-10-31 17:16:52.909 304 18311.97 48.55 52305.10 88888.00 2010-10-31 17:16:53.409 304 18311.72 48.61 52305.13 88888.00 2010-10-31 17:16:53.909 304 18311.43 48.59 52305.10 88888.00 2010-10-31 17:16:54.409 304 18311.65 48.57 52305.09 88888.00 2010-10-31 17:16:54.909 304 18311.85 48.57 52305.11 88888.00 2010-10-31 17:16:55.409 304 18312.00 48.63 52304.93 88888.00 2010-10-31 17:16:55.909 304 18312.10 48.63 52305.00 88888.00 2010-10-31 17:16:56.409 304 18312.01 48.54 52305.07 88888.00 2010-10-31 17:16:56.909 304 18311.96 48.55 52305.09 88888.00 2010-10-31 17:16:57.409 304 18312.00 48.59 52305.02 88888.00 2010-10-31 17:16:57.909 304 18311.96 48.48 52305.12 88888.00 2010-10-31 17:16:58.409 304 18311.93 48.56 52305.19 88888.00 2010-10-31 17:16:58.909 304 18311.98 48.47 52305.10 88888.00 2010-10-31 17:16:59.409 304 18311.99 48.44 52305.13 88888.00 2010-10-31 17:16:59.909 304 18312.00 48.37 52305.03 88888.00 2010-10-31 17:17:00.409 304 18312.14 48.46 52305.03 88888.00 2010-10-31 17:17:00.909 304 18312.12 48.48 52304.85 88888.00 2010-10-31 17:17:01.409 304 18312.06 48.52 52304.87 88888.00 2010-10-31 17:17:01.909 304 18312.17 48.57 52304.91 88888.00 2010-10-31 17:17:02.409 304 18312.11 48.57 52304.79 88888.00 2010-10-31 17:17:02.909 304 18312.05 48.59 52304.82 88888.00 2010-10-31 17:17:03.409 304 18311.94 48.61 52304.90 88888.00 2010-10-31 17:17:03.909 304 18312.04 48.57 52305.05 88888.00 2010-10-31 17:17:04.409 304 18312.05 48.50 52305.08 88888.00 2010-10-31 17:17:04.909 304 18312.03 48.53 52304.98 88888.00 2010-10-31 17:17:05.409 304 18312.14 48.62 52304.89 88888.00 2010-10-31 17:17:05.909 304 18312.12 48.57 52304.81 88888.00 2010-10-31 17:17:06.409 304 18312.18 48.59 52304.80 88888.00 2010-10-31 17:17:06.909 304 18312.16 48.61 52304.80 88888.00 2010-10-31 17:17:07.409 304 18312.19 48.59 52304.71 88888.00 2010-10-31 17:17:07.909 304 18312.27 48.55 52304.71 88888.00 2010-10-31 17:17:08.409 304 18312.21 48.51 52304.66 88888.00 2010-10-31 17:17:08.909 304 18312.28 48.44 52304.64 88888.00 2010-10-31 17:17:09.409 304 18312.23 48.46 52304.63 88888.00 2010-10-31 17:17:09.909 304 18312.33 48.50 52304.57 88888.00 2010-10-31 17:17:10.409 304 18312.37 48.52 52304.50 88888.00 2010-10-31 17:17:10.909 304 18312.37 48.51 52304.54 88888.00 2010-10-31 17:17:11.409 304 18312.32 48.48 52304.62 88888.00 2010-10-31 17:17:11.909 304 18312.34 48.48 52304.66 88888.00 2010-10-31 17:17:12.409 304 18312.30 48.47 52304.63 88888.00 2010-10-31 17:17:12.909 304 18312.09 48.51 52304.69 88888.00 2010-10-31 17:17:13.409 304 18311.89 48.61 52304.79 88888.00 2010-10-31 17:17:13.909 304 18312.03 48.59 52304.71 88888.00 2010-10-31 17:17:14.409 304 18312.26 48.64 52304.59 88888.00 2010-10-31 17:17:14.909 304 18312.26 48.62 52304.65 88888.00 2010-10-31 17:17:15.409 304 18312.27 48.61 52304.70 88888.00 2010-10-31 17:17:15.909 304 18312.36 48.61 52304.80 88888.00 2010-10-31 17:17:16.409 304 18312.41 48.53 52304.84 88888.00 2010-10-31 17:17:16.909 304 18312.31 48.59 52304.74 88888.00 2010-10-31 17:17:17.409 304 18312.26 48.67 52304.64 88888.00 2010-10-31 17:17:17.909 304 18312.30 48.69 52304.68 88888.00 2010-10-31 17:17:18.409 304 18312.37 48.67 52304.85 88888.00 2010-10-31 17:17:18.909 304 18312.33 48.65 52304.92 88888.00 2010-10-31 17:17:19.409 304 18312.27 48.62 52304.93 88888.00 2010-10-31 17:17:19.909 304 18312.23 48.64 52304.90 88888.00 2010-10-31 17:17:20.409 304 18312.27 48.65 52304.89 88888.00 2010-10-31 17:17:20.909 304 18312.22 48.57 52305.02 88888.00 2010-10-31 17:17:21.409 304 18312.25 48.56 52305.02 88888.00 2010-10-31 17:17:21.909 304 18312.31 48.59 52305.05 88888.00 2010-10-31 17:17:22.409 304 18312.16 48.58 52305.02 88888.00 2010-10-31 17:17:22.909 304 18312.18 48.63 52305.05 88888.00 2010-10-31 17:17:23.409 304 18312.21 48.62 52305.12 88888.00 2010-10-31 17:17:23.909 304 18312.22 48.67 52305.19 88888.00 2010-10-31 17:17:24.409 304 18312.19 48.73 52305.21 88888.00 2010-10-31 17:17:24.909 304 18312.14 48.70 52305.05 88888.00 2010-10-31 17:17:25.409 304 18312.17 48.68 52305.00 88888.00 2010-10-31 17:17:25.909 304 18312.14 48.66 52305.07 88888.00 2010-10-31 17:17:26.409 304 18312.23 48.71 52305.28 88888.00 2010-10-31 17:17:26.909 304 18312.28 48.68 52305.34 88888.00 2010-10-31 17:17:27.409 304 18312.07 48.64 52305.20 88888.00 2010-10-31 17:17:27.909 304 18312.14 48.67 52305.19 88888.00 2010-10-31 17:17:28.409 304 18312.15 48.66 52305.20 88888.00 2010-10-31 17:17:28.909 304 18312.15 48.70 52305.20 88888.00 2010-10-31 17:17:29.409 304 18312.09 48.68 52305.27 88888.00 2010-10-31 17:17:29.909 304 18312.14 48.63 52305.35 88888.00 2010-10-31 17:17:30.409 304 18312.05 48.61 52305.28 88888.00 2010-10-31 17:17:30.909 304 18312.12 48.62 52305.21 88888.00 2010-10-31 17:17:31.409 304 18312.17 48.62 52305.22 88888.00 2010-10-31 17:17:31.909 304 18312.17 48.70 52305.23 88888.00 2010-10-31 17:17:32.409 304 18312.15 48.76 52305.25 88888.00 2010-10-31 17:17:32.909 304 18312.12 48.76 52305.25 88888.00 2010-10-31 17:17:33.409 304 18312.12 48.69 52305.23 88888.00 2010-10-31 17:17:33.909 304 18312.25 48.69 52305.25 88888.00 2010-10-31 17:17:34.409 304 18312.15 48.72 52305.34 88888.00 2010-10-31 17:17:34.909 304 18312.28 48.67 52305.38 88888.00 2010-10-31 17:17:35.409 304 18312.27 48.71 52305.40 88888.00 2010-10-31 17:17:35.909 304 18312.08 48.69 52305.31 88888.00 2010-10-31 17:17:36.409 304 18312.21 48.56 52305.29 88888.00 2010-10-31 17:17:36.909 304 18312.15 48.48 52305.37 88888.00 2010-10-31 17:17:37.409 304 18312.04 48.52 52305.40 88888.00 2010-10-31 17:17:37.909 304 18311.99 48.58 52305.26 88888.00 2010-10-31 17:17:38.409 304 18311.98 48.55 52305.19 88888.00 2010-10-31 17:17:38.909 304 18312.04 48.52 52305.20 88888.00 2010-10-31 17:17:39.409 304 18312.03 48.59 52305.32 88888.00 2010-10-31 17:17:39.909 304 18312.06 48.62 52305.27 88888.00 2010-10-31 17:17:40.409 304 18312.03 48.57 52305.37 88888.00 2010-10-31 17:17:40.909 304 18312.04 48.63 52305.44 88888.00 2010-10-31 17:17:41.409 304 18312.05 48.68 52305.43 88888.00 2010-10-31 17:17:41.909 304 18311.96 48.69 52305.28 88888.00 2010-10-31 17:17:42.409 304 18311.99 48.66 52305.27 88888.00 2010-10-31 17:17:42.909 304 18312.01 48.59 52305.25 88888.00 2010-10-31 17:17:43.409 304 18311.88 48.61 52305.28 88888.00 2010-10-31 17:17:43.909 304 18311.94 48.68 52305.44 88888.00 2010-10-31 17:17:44.409 304 18311.98 48.69 52305.42 88888.00 2010-10-31 17:17:44.909 304 18311.93 48.65 52305.43 88888.00 2010-10-31 17:17:45.409 304 18311.87 48.62 52305.51 88888.00 2010-10-31 17:17:45.909 304 18311.85 48.65 52305.54 88888.00 2010-10-31 17:17:46.409 304 18311.84 48.65 52305.51 88888.00 2010-10-31 17:17:46.909 304 18311.85 48.64 52305.43 88888.00 2010-10-31 17:17:47.409 304 18311.85 48.59 52305.43 88888.00 2010-10-31 17:17:47.909 304 18311.80 48.69 52305.43 88888.00 2010-10-31 17:17:48.409 304 18311.76 48.63 52305.46 88888.00 2010-10-31 17:17:48.909 304 18311.74 48.62 52305.43 88888.00 2010-10-31 17:17:49.409 304 18311.71 48.74 52305.48 88888.00 2010-10-31 17:17:49.909 304 18311.67 48.74 52305.45 88888.00 2010-10-31 17:17:50.409 304 18311.63 48.67 52305.44 88888.00 2010-10-31 17:17:50.909 304 18311.61 48.64 52305.49 88888.00 2010-10-31 17:17:51.409 304 18311.66 48.63 52305.48 88888.00 2010-10-31 17:17:51.909 304 18311.61 48.59 52305.40 88888.00 2010-10-31 17:17:52.409 304 18311.62 48.61 52305.35 88888.00 2010-10-31 17:17:52.909 304 18311.64 48.62 52305.36 88888.00 2010-10-31 17:17:53.409 304 18311.57 48.67 52305.58 88888.00 2010-10-31 17:17:53.909 304 18311.62 48.63 52305.61 88888.00 2010-10-31 17:17:54.409 304 18311.73 48.64 52305.58 88888.00 2010-10-31 17:17:54.909 304 18311.83 48.59 52305.52 88888.00 2010-10-31 17:17:55.409 304 18311.86 48.58 52305.47 88888.00 2010-10-31 17:17:55.909 304 18311.90 48.71 52305.38 88888.00 2010-10-31 17:17:56.409 304 18311.89 48.72 52305.37 88888.00 2010-10-31 17:17:56.909 304 18311.90 48.69 52305.48 88888.00 2010-10-31 17:17:57.409 304 18311.91 48.70 52305.55 88888.00 2010-10-31 17:17:57.909 304 18311.84 48.67 52305.55 88888.00 2010-10-31 17:17:58.409 304 18311.74 48.68 52305.58 88888.00 2010-10-31 17:17:58.909 304 18311.60 48.67 52305.60 88888.00 2010-10-31 17:17:59.409 304 18311.76 48.70 52305.58 88888.00 2010-10-31 17:17:59.909 304 18311.69 48.80 52305.50 88888.00 2010-10-31 17:18:00.409 304 18311.52 48.84 52305.58 88888.00 2010-10-31 17:18:00.909 304 18311.57 48.86 52305.57 88888.00 2010-10-31 17:18:01.409 304 18311.36 48.81 52305.48 88888.00 2010-10-31 17:18:01.909 304 18311.31 48.83 52305.43 88888.00 2010-10-31 17:18:02.409 304 18311.61 48.86 52305.49 88888.00 2010-10-31 17:18:02.909 304 18311.60 48.86 52305.48 88888.00 2010-10-31 17:18:03.409 304 18311.64 48.85 52305.43 88888.00 2010-10-31 17:18:03.909 304 18311.64 48.97 52305.34 88888.00 2010-10-31 17:18:04.409 304 18311.58 48.92 52305.34 88888.00 2010-10-31 17:18:04.909 304 18311.55 48.91 52305.25 88888.00 2010-10-31 17:18:05.409 304 18311.61 48.94 52305.25 88888.00 2010-10-31 17:18:05.909 304 18311.56 48.88 52305.29 88888.00 2010-10-31 17:18:06.409 304 18311.52 48.86 52305.38 88888.00 2010-10-31 17:18:06.909 304 18311.50 48.92 52305.34 88888.00 2010-10-31 17:18:07.409 304 18311.53 48.98 52305.22 88888.00 2010-10-31 17:18:07.909 304 18311.38 49.00 52305.16 88888.00 2010-10-31 17:18:08.409 304 18311.45 49.01 52305.22 88888.00 2010-10-31 17:18:08.909 304 18311.58 49.04 52305.21 88888.00 2010-10-31 17:18:09.409 304 18311.66 49.01 52305.25 88888.00 2010-10-31 17:18:09.909 304 18311.63 49.00 52305.42 88888.00 2010-10-31 17:18:10.409 304 18311.60 49.02 52305.33 88888.00 2010-10-31 17:18:10.909 304 18311.61 49.01 52305.19 88888.00 2010-10-31 17:18:11.409 304 18311.69 48.95 52305.38 88888.00 2010-10-31 17:18:11.909 304 18311.65 48.99 52305.46 88888.00 2010-10-31 17:18:12.409 304 18311.75 48.99 52305.42 88888.00 2010-10-31 17:18:12.909 304 18311.86 48.98 52305.40 88888.00 2010-10-31 17:18:13.409 304 18311.83 49.01 52305.50 88888.00 2010-10-31 17:18:13.909 304 18311.78 49.06 52305.51 88888.00 2010-10-31 17:18:14.409 304 18311.86 49.12 52305.48 88888.00 2010-10-31 17:18:14.909 304 18311.82 49.01 52305.48 88888.00 2010-10-31 17:18:15.409 304 18311.67 49.01 52305.49 88888.00 2010-10-31 17:18:15.909 304 18311.55 48.92 52305.47 88888.00 2010-10-31 17:18:16.409 304 18311.68 48.92 52305.47 88888.00 2010-10-31 17:18:16.909 304 18311.64 49.01 52305.38 88888.00 2010-10-31 17:18:17.409 304 18311.65 48.92 52305.26 88888.00 2010-10-31 17:18:17.909 304 18311.79 48.84 52305.10 88888.00 2010-10-31 17:18:18.409 304 18311.83 48.78 52305.19 88888.00 2010-10-31 17:18:18.909 304 18311.82 48.76 52305.26 88888.00 2010-10-31 17:18:19.409 304 18311.83 48.77 52305.23 88888.00 2010-10-31 17:18:19.909 304 18311.90 48.76 52305.33 88888.00 2010-10-31 17:18:20.409 304 18311.83 48.72 52305.45 88888.00 2010-10-31 17:18:20.909 304 18311.85 48.69 52305.40 88888.00 2010-10-31 17:18:21.409 304 18311.82 48.74 52305.42 88888.00 2010-10-31 17:18:21.909 304 18311.83 48.78 52305.39 88888.00 2010-10-31 17:18:22.409 304 18311.88 48.77 52305.48 88888.00 2010-10-31 17:18:22.909 304 18311.94 48.78 52305.46 88888.00 2010-10-31 17:18:23.409 304 18311.91 48.72 52305.45 88888.00 2010-10-31 17:18:23.909 304 18311.98 48.68 52305.44 88888.00 2010-10-31 17:18:24.409 304 18312.05 48.73 52305.36 88888.00 2010-10-31 17:18:24.909 304 18311.99 48.72 52305.43 88888.00 2010-10-31 17:18:25.409 304 18312.05 48.76 52305.46 88888.00 2010-10-31 17:18:25.909 304 18312.05 48.79 52305.43 88888.00 2010-10-31 17:18:26.409 304 18311.97 48.77 52305.44 88888.00 2010-10-31 17:18:26.909 304 18312.03 48.80 52305.48 88888.00 2010-10-31 17:18:27.409 304 18312.08 48.83 52305.44 88888.00 2010-10-31 17:18:27.909 304 18312.12 48.85 52305.46 88888.00 2010-10-31 17:18:28.409 304 18312.19 48.83 52305.32 88888.00 2010-10-31 17:18:28.909 304 18312.08 48.86 52305.26 88888.00 2010-10-31 17:18:29.409 304 18312.21 48.81 52305.34 88888.00 2010-10-31 17:18:29.909 304 18312.34 48.80 52305.25 88888.00 2010-10-31 17:18:30.409 304 18312.22 48.87 52305.32 88888.00 2010-10-31 17:18:30.909 304 18312.36 48.94 52305.31 88888.00 2010-10-31 17:18:31.409 304 18312.45 48.90 52305.39 88888.00 2010-10-31 17:18:31.909 304 18312.28 48.89 52305.37 88888.00 2010-10-31 17:18:32.409 304 18312.17 48.90 52305.29 88888.00 2010-10-31 17:18:32.909 304 18312.20 48.84 52305.34 88888.00 2010-10-31 17:18:33.409 304 18312.31 48.88 52305.37 88888.00 2010-10-31 17:18:33.909 304 18312.34 48.98 52305.36 88888.00 2010-10-31 17:18:34.409 304 18312.27 48.98 52305.38 88888.00 2010-10-31 17:18:34.909 304 18312.21 48.90 52305.43 88888.00 2010-10-31 17:18:35.409 304 18312.20 48.90 52305.47 88888.00 2010-10-31 17:18:35.909 304 18312.19 48.98 52305.38 88888.00 2010-10-31 17:18:36.409 304 18312.14 48.90 52305.28 88888.00 2010-10-31 17:18:36.909 304 18312.18 48.91 52305.29 88888.00 2010-10-31 17:18:37.409 304 18312.33 48.99 52305.34 88888.00 2010-10-31 17:18:37.909 304 18312.37 48.98 52305.34 88888.00 2010-10-31 17:18:38.409 304 18312.21 49.04 52305.38 88888.00 2010-10-31 17:18:38.909 304 18312.20 49.05 52305.39 88888.00 2010-10-31 17:18:39.409 304 18312.27 49.03 52305.42 88888.00 2010-10-31 17:18:39.909 304 18312.30 48.98 52305.42 88888.00 2010-10-31 17:18:40.409 304 18312.21 49.02 52305.40 88888.00 2010-10-31 17:18:40.909 304 18312.23 49.04 52305.34 88888.00 2010-10-31 17:18:41.409 304 18312.20 49.02 52305.27 88888.00 2010-10-31 17:18:41.909 304 18312.25 49.02 52305.38 88888.00 2010-10-31 17:18:42.409 304 18312.47 48.92 52305.44 88888.00 2010-10-31 17:18:42.909 304 18312.41 48.81 52305.49 88888.00 2010-10-31 17:18:43.409 304 18312.45 48.76 52305.40 88888.00 2010-10-31 17:18:43.909 304 18312.50 48.89 52305.43 88888.00 2010-10-31 17:18:44.409 304 18312.53 48.88 52305.51 88888.00 2010-10-31 17:18:44.909 304 18312.58 48.90 52305.55 88888.00 2010-10-31 17:18:45.409 304 18312.60 48.91 52305.45 88888.00 2010-10-31 17:18:45.909 304 18312.60 48.90 52305.45 88888.00 2010-10-31 17:18:46.409 304 18312.62 48.90 52305.56 88888.00 2010-10-31 17:18:46.909 304 18312.70 48.91 52305.56 88888.00 2010-10-31 17:18:47.409 304 18312.66 48.88 52305.47 88888.00 2010-10-31 17:18:47.909 304 18312.66 48.83 52305.54 88888.00 2010-10-31 17:18:48.409 304 18312.59 48.76 52305.47 88888.00 2010-10-31 17:18:48.909 304 18312.67 48.75 52305.45 88888.00 2010-10-31 17:18:49.409 304 18312.75 48.82 52305.49 88888.00 2010-10-31 17:18:49.909 304 18312.75 48.87 52305.42 88888.00 2010-10-31 17:18:50.409 304 18312.80 48.92 52305.44 88888.00 2010-10-31 17:18:50.909 304 18312.67 48.99 52305.47 88888.00 2010-10-31 17:18:51.409 304 18312.77 48.96 52305.50 88888.00 2010-10-31 17:18:51.909 304 18312.72 48.99 52305.46 88888.00 2010-10-31 17:18:52.409 304 18312.84 48.95 52305.45 88888.00 2010-10-31 17:18:52.909 304 18312.82 48.88 52305.43 88888.00 2010-10-31 17:18:53.409 304 18312.81 48.90 52305.45 88888.00 2010-10-31 17:18:53.909 304 18312.88 48.90 52305.45 88888.00 2010-10-31 17:18:54.409 304 18312.87 48.92 52305.50 88888.00 2010-10-31 17:18:54.909 304 18312.92 48.99 52305.56 88888.00 2010-10-31 17:18:55.409 304 18312.86 49.01 52305.45 88888.00 2010-10-31 17:18:55.909 304 18312.88 48.99 52305.33 88888.00 2010-10-31 17:18:56.409 304 18312.95 49.02 52305.36 88888.00 2010-10-31 17:18:56.909 304 18312.96 49.03 52305.44 88888.00 2010-10-31 17:18:57.409 304 18312.94 48.98 52305.44 88888.00 2010-10-31 17:18:57.909 304 18313.02 48.87 52305.40 88888.00 2010-10-31 17:18:58.409 304 18313.02 48.88 52305.38 88888.00 2010-10-31 17:18:58.909 304 18313.01 48.87 52305.50 88888.00 2010-10-31 17:18:59.409 304 18312.97 48.88 52305.51 88888.00 2010-10-31 17:18:59.909 304 18313.01 48.86 52305.47 88888.00 2010-10-31 17:19:00.409 304 18313.04 48.94 52305.43 88888.00 2010-10-31 17:19:00.909 304 18312.98 48.98 52305.50 88888.00 2010-10-31 17:19:01.409 304 18312.94 49.01 52305.63 88888.00 2010-10-31 17:19:01.909 304 18312.94 49.05 52305.58 88888.00 2010-10-31 17:19:02.409 304 18312.98 49.01 52305.55 88888.00 2010-10-31 17:19:02.909 304 18313.04 48.99 52305.54 88888.00 2010-10-31 17:19:03.409 304 18313.03 48.92 52305.61 88888.00 2010-10-31 17:19:03.909 304 18313.02 48.90 52305.59 88888.00 2010-10-31 17:19:04.409 304 18312.92 48.89 52305.48 88888.00 2010-10-31 17:19:04.909 304 18312.91 48.95 52305.62 88888.00 2010-10-31 17:19:05.409 304 18312.90 48.92 52305.62 88888.00 2010-10-31 17:19:05.909 304 18312.94 48.90 52305.55 88888.00 2010-10-31 17:19:06.409 304 18313.06 48.91 52305.43 88888.00 2010-10-31 17:19:06.909 304 18313.02 48.92 52305.46 88888.00 2010-10-31 17:19:07.409 304 18313.04 48.94 52305.52 88888.00 2010-10-31 17:19:07.909 304 18313.01 48.86 52305.54 88888.00 2010-10-31 17:19:08.409 304 18313.03 48.87 52305.54 88888.00 2010-10-31 17:19:08.909 304 18313.09 48.98 52305.48 88888.00 2010-10-31 17:19:09.409 304 18312.94 49.08 52305.38 88888.00 2010-10-31 17:19:09.909 304 18312.90 49.06 52305.39 88888.00 2010-10-31 17:19:10.409 304 18312.88 49.09 52305.35 88888.00 2010-10-31 17:19:10.909 304 18312.88 49.10 52305.35 88888.00 2010-10-31 17:19:11.409 304 18312.82 49.08 52305.40 88888.00 2010-10-31 17:19:11.909 304 18312.80 49.06 52305.28 88888.00 2010-10-31 17:19:12.409 304 18312.86 49.05 52305.27 88888.00 2010-10-31 17:19:12.909 304 18312.95 48.95 52305.38 88888.00 2010-10-31 17:19:13.409 304 18312.99 49.00 52305.22 88888.00 2010-10-31 17:19:13.909 304 18312.90 48.94 52305.11 88888.00 2010-10-31 17:19:14.409 304 18312.97 48.91 52304.94 88888.00 2010-10-31 17:19:14.909 304 18313.09 48.88 52304.98 88888.00 2010-10-31 17:19:15.409 304 18313.07 48.95 52305.01 88888.00 2010-10-31 17:19:15.909 304 18313.04 48.92 52305.03 88888.00 2010-10-31 17:19:16.409 304 18313.10 48.88 52305.22 88888.00 2010-10-31 17:19:16.909 304 18313.08 48.92 52305.36 88888.00 2010-10-31 17:19:17.409 304 18313.04 48.91 52305.45 88888.00 2010-10-31 17:19:17.909 304 18313.09 48.94 52305.37 88888.00 2010-10-31 17:19:18.409 304 18313.13 48.99 52305.35 88888.00 2010-10-31 17:19:18.909 304 18313.10 48.84 52305.56 88888.00 2010-10-31 17:19:19.409 304 18313.03 48.85 52305.50 88888.00 2010-10-31 17:19:19.909 304 18313.19 48.95 52305.32 88888.00 2010-10-31 17:19:20.409 304 18313.27 49.00 52305.17 88888.00 2010-10-31 17:19:20.909 304 18313.14 48.94 52305.17 88888.00 2010-10-31 17:19:21.409 304 18313.10 48.88 52305.26 88888.00 2010-10-31 17:19:21.909 304 18313.18 48.84 52305.45 88888.00 2010-10-31 17:19:22.409 304 18313.13 48.89 52305.57 88888.00 2010-10-31 17:19:22.909 304 18313.09 48.84 52305.52 88888.00 2010-10-31 17:19:23.409 304 18313.03 48.83 52305.45 88888.00 2010-10-31 17:19:23.909 304 18312.90 48.76 52305.42 88888.00 2010-10-31 17:19:24.409 304 18312.99 48.84 52305.33 88888.00 2010-10-31 17:19:24.909 304 18313.07 48.88 52305.36 88888.00 2010-10-31 17:19:25.409 304 18313.05 48.85 52305.51 88888.00 2010-10-31 17:19:25.909 304 18313.03 48.84 52305.58 88888.00 2010-10-31 17:19:26.409 304 18313.04 48.81 52305.56 88888.00 2010-10-31 17:19:26.909 304 18312.97 48.81 52305.49 88888.00 2010-10-31 17:19:27.409 304 18312.97 48.79 52305.42 88888.00 2010-10-31 17:19:27.909 304 18313.09 48.77 52305.47 88888.00 2010-10-31 17:19:28.409 304 18313.08 48.82 52305.48 88888.00 2010-10-31 17:19:28.909 304 18312.97 48.91 52305.45 88888.00 2010-10-31 17:19:29.409 304 18312.92 48.96 52305.48 88888.00 2010-10-31 17:19:29.909 304 18312.95 48.88 52305.46 88888.00 2010-10-31 17:19:30.409 304 18313.06 48.91 52305.50 88888.00 2010-10-31 17:19:30.909 304 18313.09 48.86 52305.54 88888.00 2010-10-31 17:19:31.409 304 18313.12 48.86 52305.42 88888.00 2010-10-31 17:19:31.909 304 18313.07 48.95 52305.46 88888.00 2010-10-31 17:19:32.409 304 18313.01 49.02 52305.58 88888.00 2010-10-31 17:19:32.909 304 18313.06 49.02 52305.63 88888.00 2010-10-31 17:19:33.409 304 18313.10 49.04 52305.80 88888.00 2010-10-31 17:19:33.909 304 18313.04 49.02 52305.86 88888.00 2010-10-31 17:19:34.409 304 18313.04 48.98 52305.84 88888.00 2010-10-31 17:19:34.909 304 18312.99 48.95 52305.84 88888.00 2010-10-31 17:19:35.409 304 18312.94 48.89 52305.75 88888.00 2010-10-31 17:19:35.909 304 18312.97 48.85 52305.67 88888.00 2010-10-31 17:19:36.409 304 18312.86 48.94 52305.69 88888.00 2010-10-31 17:19:36.909 304 18312.87 49.01 52305.74 88888.00 2010-10-31 17:19:37.409 304 18313.02 48.99 52305.81 88888.00 2010-10-31 17:19:37.909 304 18312.93 48.89 52305.80 88888.00 2010-10-31 17:19:38.409 304 18312.99 48.83 52305.80 88888.00 2010-10-31 17:19:38.909 304 18313.02 48.84 52305.79 88888.00 2010-10-31 17:19:39.409 304 18312.97 48.86 52305.90 88888.00 2010-10-31 17:19:39.909 304 18312.95 48.85 52305.89 88888.00 2010-10-31 17:19:40.409 304 18312.99 48.77 52305.73 88888.00 2010-10-31 17:19:40.909 304 18312.93 48.76 52305.66 88888.00 2010-10-31 17:19:41.409 304 18312.88 48.76 52305.84 88888.00 2010-10-31 17:19:41.909 304 18312.88 48.81 52305.87 88888.00 2010-10-31 17:19:42.409 304 18312.92 48.84 52305.81 88888.00 2010-10-31 17:19:42.909 304 18312.98 48.88 52305.92 88888.00 2010-10-31 17:19:43.409 304 18312.98 48.92 52305.87 88888.00 2010-10-31 17:19:43.909 304 18312.96 48.99 52305.85 88888.00 2010-10-31 17:19:44.409 304 18312.77 48.95 52305.83 88888.00 2010-10-31 17:19:44.909 304 18312.87 48.97 52305.85 88888.00 2010-10-31 17:19:45.409 304 18313.03 48.92 52305.81 88888.00 2010-10-31 17:19:45.909 304 18313.06 48.95 52305.89 88888.00 2010-10-31 17:19:46.409 304 18312.95 48.90 52305.89 88888.00 2010-10-31 17:19:46.909 304 18312.95 48.84 52305.93 88888.00 2010-10-31 17:19:47.409 304 18312.90 48.83 52306.03 88888.00 2010-10-31 17:19:47.909 304 18312.87 48.83 52305.83 88888.00 2010-10-31 17:19:48.409 304 18312.92 48.82 52305.83 88888.00 2010-10-31 17:19:48.909 304 18312.80 48.83 52305.78 88888.00 2010-10-31 17:19:49.409 304 18312.83 48.88 52305.74 88888.00 2010-10-31 17:19:49.909 304 18312.95 48.91 52305.62 88888.00 2010-10-31 17:19:50.409 304 18313.07 48.89 52305.72 88888.00 2010-10-31 17:19:50.909 304 18312.91 48.85 52305.81 88888.00 2010-10-31 17:19:51.409 304 18313.02 48.83 52305.85 88888.00 2010-10-31 17:19:51.909 304 18313.03 48.84 52305.82 88888.00 2010-10-31 17:19:52.409 304 18312.99 48.88 52305.87 88888.00 2010-10-31 17:19:52.909 304 18313.04 48.81 52305.85 88888.00 2010-10-31 17:19:53.409 304 18313.06 48.80 52305.91 88888.00 2010-10-31 17:19:53.909 304 18313.04 48.80 52305.93 88888.00 2010-10-31 17:19:54.409 304 18312.94 48.74 52305.75 88888.00 2010-10-31 17:19:54.909 304 18312.96 48.77 52305.71 88888.00 2010-10-31 17:19:55.409 304 18313.02 48.78 52305.84 88888.00 2010-10-31 17:19:55.909 304 18313.10 48.90 52305.87 88888.00 2010-10-31 17:19:56.409 304 18313.14 48.86 52306.01 88888.00 2010-10-31 17:19:56.909 304 18313.14 48.86 52306.03 88888.00 2010-10-31 17:19:57.409 304 18313.10 48.86 52306.14 88888.00 2010-10-31 17:19:57.909 304 18313.07 48.84 52306.16 88888.00 2010-10-31 17:19:58.409 304 18312.99 48.85 52306.00 88888.00 2010-10-31 17:19:58.909 304 18312.92 48.77 52305.91 88888.00 2010-10-31 17:19:59.409 304 18312.94 48.73 52305.89 88888.00 2010-10-31 17:19:59.909 304 18313.01 48.73 52305.84 88888.00 2010-10-31 17:20:00.409 304 18312.98 48.77 52305.83 88888.00 2010-10-31 17:20:00.909 304 18313.04 48.84 52305.91 88888.00 2010-10-31 17:20:01.409 304 18313.01 48.92 52306.03 88888.00 2010-10-31 17:20:01.909 304 18312.97 48.92 52306.08 88888.00 2010-10-31 17:20:02.409 304 18312.97 48.90 52306.02 88888.00 2010-10-31 17:20:02.909 304 18313.02 48.85 52306.02 88888.00 2010-10-31 17:20:03.409 304 18312.98 48.85 52305.98 88888.00 2010-10-31 17:20:03.909 304 18312.98 48.89 52305.95 88888.00 2010-10-31 17:20:04.409 304 18312.98 48.89 52305.83 88888.00 2010-10-31 17:20:04.909 304 18312.97 48.98 52305.72 88888.00 2010-10-31 17:20:05.409 304 18313.01 49.05 52305.67 88888.00 2010-10-31 17:20:05.909 304 18313.04 49.00 52305.77 88888.00 2010-10-31 17:20:06.409 304 18312.98 48.98 52305.83 88888.00 2010-10-31 17:20:06.909 304 18313.02 48.97 52305.78 88888.00 2010-10-31 17:20:07.409 304 18312.99 48.96 52305.71 88888.00 2010-10-31 17:20:07.909 304 18312.94 48.91 52305.92 88888.00 2010-10-31 17:20:08.409 304 18312.87 48.83 52306.02 88888.00 2010-10-31 17:20:08.909 304 18312.99 48.83 52305.93 88888.00 2010-10-31 17:20:09.409 304 18313.01 48.84 52305.86 88888.00 2010-10-31 17:20:09.909 304 18313.07 48.85 52305.82 88888.00 2010-10-31 17:20:10.409 304 18313.10 48.90 52305.83 88888.00 2010-10-31 17:20:10.909 304 18313.20 48.90 52305.89 88888.00 2010-10-31 17:20:11.409 304 18313.09 48.87 52305.90 88888.00 2010-10-31 17:20:11.909 304 18313.05 48.82 52305.82 88888.00 2010-10-31 17:20:12.409 304 18313.14 48.85 52305.73 88888.00 2010-10-31 17:20:12.909 304 18313.18 48.90 52305.87 88888.00 2010-10-31 17:20:13.409 304 18313.04 48.84 52305.92 88888.00 2010-10-31 17:20:13.909 304 18312.96 48.79 52305.90 88888.00 2010-10-31 17:20:14.409 304 18313.04 48.71 52305.87 88888.00 2010-10-31 17:20:14.909 304 18313.09 48.77 52306.03 88888.00 2010-10-31 17:20:15.409 304 18313.14 48.85 52306.12 88888.00 2010-10-31 17:20:15.909 304 18313.05 48.87 52305.94 88888.00 2010-10-31 17:20:16.409 304 18313.15 48.90 52305.95 88888.00 2010-10-31 17:20:16.909 304 18313.21 48.86 52306.04 88888.00 2010-10-31 17:20:17.409 304 18313.23 48.85 52306.00 88888.00 2010-10-31 17:20:17.909 304 18313.24 48.87 52305.89 88888.00 2010-10-31 17:20:18.409 304 18313.30 48.91 52305.85 88888.00 2010-10-31 17:20:18.909 304 18313.39 48.95 52305.79 88888.00 2010-10-31 17:20:19.409 304 18313.41 48.90 52305.80 88888.00 2010-10-31 17:20:19.909 304 18313.38 48.87 52305.79 88888.00 2010-10-31 17:20:20.409 304 18313.29 48.94 52305.86 88888.00 2010-10-31 17:20:20.909 304 18313.31 48.92 52305.78 88888.00 2010-10-31 17:20:21.409 304 18313.28 48.98 52305.71 88888.00 2010-10-31 17:20:21.909 304 18313.35 49.00 52305.73 88888.00 2010-10-31 17:20:22.409 304 18313.32 49.04 52305.71 88888.00 2010-10-31 17:20:22.909 304 18313.27 49.02 52305.72 88888.00 2010-10-31 17:20:23.409 304 18313.19 48.96 52305.74 88888.00 2010-10-31 17:20:23.909 304 18313.09 48.91 52305.78 88888.00 2010-10-31 17:20:24.409 304 18313.15 48.97 52305.73 88888.00 2010-10-31 17:20:24.909 304 18313.17 49.00 52305.70 88888.00 2010-10-31 17:20:25.409 304 18313.14 48.94 52305.68 88888.00 2010-10-31 17:20:25.909 304 18313.20 49.02 52305.67 88888.00 2010-10-31 17:20:26.409 304 18313.17 49.00 52305.68 88888.00 2010-10-31 17:20:26.909 304 18313.21 49.00 52305.70 88888.00 2010-10-31 17:20:27.409 304 18313.20 49.09 52305.72 88888.00 2010-10-31 17:20:27.909 304 18312.92 49.10 52305.69 88888.00 2010-10-31 17:20:28.409 304 18313.08 49.09 52305.58 88888.00 2010-10-31 17:20:28.909 304 18313.25 49.11 52305.63 88888.00 2010-10-31 17:20:29.409 304 18313.21 49.10 52305.65 88888.00 2010-10-31 17:20:29.909 304 18312.86 49.11 52305.78 88888.00 2010-10-31 17:20:30.409 304 18313.07 49.04 52305.61 88888.00 2010-10-31 17:20:30.909 304 18313.18 49.05 52305.54 88888.00 2010-10-31 17:20:31.409 304 18313.17 49.13 52305.55 88888.00 2010-10-31 17:20:31.909 304 18313.12 49.08 52305.66 88888.00 2010-10-31 17:20:32.409 304 18313.06 49.04 52305.65 88888.00 2010-10-31 17:20:32.909 304 18313.09 49.05 52305.52 88888.00 2010-10-31 17:20:33.409 304 18313.14 49.02 52305.49 88888.00 2010-10-31 17:20:33.909 304 18313.18 49.01 52305.58 88888.00 2010-10-31 17:20:34.409 304 18313.14 49.02 52305.62 88888.00 2010-10-31 17:20:34.909 304 18313.21 48.95 52305.71 88888.00 2010-10-31 17:20:35.409 304 18312.83 48.94 52305.70 88888.00 2010-10-31 17:20:35.909 304 18312.61 48.94 52305.68 88888.00 2010-10-31 17:20:36.409 304 18312.63 48.95 52305.62 88888.00 2010-10-31 17:20:36.909 304 18313.01 48.99 52305.59 88888.00 2010-10-31 17:20:37.409 304 18313.13 49.02 52305.58 88888.00 2010-10-31 17:20:37.909 304 18313.06 48.96 52305.71 88888.00 2010-10-31 17:20:38.409 304 18312.72 48.92 52305.75 88888.00 2010-10-31 17:20:38.909 304 18312.73 48.85 52305.72 88888.00 2010-10-31 17:20:39.409 304 18312.62 48.84 52305.66 88888.00 2010-10-31 17:20:39.909 304 18312.53 48.88 52305.66 88888.00 2010-10-31 17:20:40.409 304 18312.53 48.80 52305.71 88888.00 2010-10-31 17:20:40.909 304 18312.94 48.84 52305.80 88888.00 2010-10-31 17:20:41.409 304 18313.10 48.83 52305.63 88888.00 2010-10-31 17:20:41.909 304 18313.13 48.88 52305.66 88888.00 2010-10-31 17:20:42.409 304 18313.13 48.86 52305.86 88888.00 2010-10-31 17:20:42.909 304 18313.09 48.92 52305.82 88888.00 2010-10-31 17:20:43.409 304 18313.12 48.95 52305.74 88888.00 2010-10-31 17:20:43.909 304 18312.83 48.99 52305.71 88888.00 2010-10-31 17:20:44.409 304 18312.99 48.99 52305.72 88888.00 2010-10-31 17:20:44.909 304 18313.02 48.96 52305.86 88888.00 2010-10-31 17:20:45.409 304 18312.75 48.88 52306.00 88888.00 2010-10-31 17:20:45.909 304 18312.93 48.89 52305.89 88888.00 2010-10-31 17:20:46.409 304 18312.98 48.88 52305.80 88888.00 2010-10-31 17:20:46.909 304 18312.96 48.85 52305.94 88888.00 2010-10-31 17:20:47.409 304 18313.09 48.87 52305.95 88888.00 2010-10-31 17:20:47.909 304 18313.05 48.82 52306.01 88888.00 2010-10-31 17:20:48.409 304 18312.64 48.76 52305.92 88888.00 2010-10-31 17:20:48.909 304 18312.47 48.82 52305.90 88888.00 2010-10-31 17:20:49.409 304 18312.42 48.75 52305.85 88888.00 2010-10-31 17:20:49.909 304 18312.65 48.71 52305.87 88888.00 2010-10-31 17:20:50.409 304 18312.54 48.85 52305.80 88888.00 2010-10-31 17:20:50.909 304 18312.69 48.87 52305.91 88888.00 2010-10-31 17:20:51.409 304 18312.94 48.84 52305.98 88888.00 2010-10-31 17:20:51.909 304 18312.90 48.85 52305.96 88888.00 2010-10-31 17:20:52.409 304 18312.71 48.81 52306.00 88888.00 2010-10-31 17:20:52.909 304 18312.39 48.84 52306.07 88888.00 2010-10-31 17:20:53.409 304 18312.49 48.80 52306.12 88888.00 2010-10-31 17:20:53.909 304 18312.73 48.75 52306.01 88888.00 2010-10-31 17:20:54.409 304 18312.43 48.80 52306.06 88888.00 2010-10-31 17:20:54.909 304 18312.20 48.83 52306.19 88888.00 2010-10-31 17:20:55.409 304 18312.08 48.85 52306.20 88888.00 2010-10-31 17:20:55.909 304 18312.11 48.87 52306.19 88888.00 2010-10-31 17:20:56.409 304 18312.25 48.97 52306.20 88888.00 2010-10-31 17:20:56.909 304 18312.49 48.94 52306.13 88888.00 2010-10-31 17:20:57.409 304 18312.60 48.95 52306.04 88888.00 2010-10-31 17:20:57.909 304 18312.66 48.99 52305.96 88888.00 2010-10-31 17:20:58.409 304 18312.66 49.01 52306.00 88888.00 2010-10-31 17:20:58.909 304 18312.58 48.92 52305.90 88888.00 2010-10-31 17:20:59.409 304 18312.54 48.88 52305.89 88888.00 2010-10-31 17:20:59.909 304 18312.62 48.98 52305.91 88888.00 2010-10-31 17:21:00.409 304 18312.61 48.96 52305.86 88888.00 2010-10-31 17:21:00.909 304 18312.59 48.99 52305.81 88888.00 2010-10-31 17:21:01.409 304 18312.54 48.98 52305.66 88888.00 2010-10-31 17:21:01.909 304 18312.56 48.84 52305.70 88888.00 2010-10-31 17:21:02.409 304 18312.59 48.79 52305.72 88888.00 2010-10-31 17:21:02.909 304 18312.55 48.87 52305.80 88888.00 2010-10-31 17:21:03.409 304 18312.71 48.96 52305.94 88888.00 2010-10-31 17:21:03.909 304 18312.69 49.00 52305.98 88888.00 2010-10-31 17:21:04.409 304 18312.70 48.94 52306.03 88888.00 2010-10-31 17:21:04.909 304 18312.76 48.96 52305.96 88888.00 2010-10-31 17:21:05.409 304 18312.70 49.00 52305.94 88888.00 2010-10-31 17:21:05.909 304 18312.54 48.94 52306.02 88888.00 2010-10-31 17:21:06.409 304 18312.60 48.91 52305.95 88888.00 2010-10-31 17:21:06.909 304 18312.54 48.98 52305.89 88888.00 2010-10-31 17:21:07.409 304 18312.55 48.96 52305.74 88888.00 2010-10-31 17:21:07.909 304 18312.50 49.00 52305.78 88888.00 2010-10-31 17:21:08.409 304 18312.56 48.94 52305.91 88888.00 2010-10-31 17:21:08.909 304 18312.60 48.82 52305.98 88888.00 2010-10-31 17:21:09.409 304 18312.55 48.80 52305.82 88888.00 2010-10-31 17:21:09.909 304 18312.62 48.88 52305.87 88888.00 2010-10-31 17:21:10.409 304 18312.60 48.87 52305.85 88888.00 2010-10-31 17:21:10.909 304 18312.60 48.87 52305.62 88888.00 2010-10-31 17:21:11.409 304 18312.56 48.88 52305.65 88888.00 2010-10-31 17:21:11.909 304 18312.59 48.95 52305.79 88888.00 2010-10-31 17:21:12.409 304 18312.74 49.00 52305.95 88888.00 2010-10-31 17:21:12.909 304 18312.71 49.02 52306.00 88888.00 2010-10-31 17:21:13.409 304 18312.65 48.94 52305.97 88888.00 2010-10-31 17:21:13.909 304 18312.69 48.84 52305.98 88888.00 2010-10-31 17:21:14.409 304 18312.61 48.85 52305.91 88888.00 2010-10-31 17:21:14.909 304 18312.56 48.74 52306.00 88888.00 2010-10-31 17:21:15.409 304 18312.56 48.69 52305.95 88888.00 2010-10-31 17:21:15.909 304 18312.58 48.76 52306.00 88888.00 2010-10-31 17:21:16.409 304 18312.66 48.76 52305.95 88888.00 2010-10-31 17:21:16.909 304 18312.64 48.70 52306.12 88888.00 2010-10-31 17:21:17.409 304 18312.66 48.66 52306.26 88888.00 2010-10-31 17:21:17.909 304 18312.69 48.70 52306.28 88888.00 2010-10-31 17:21:18.409 304 18312.69 48.73 52306.25 88888.00 2010-10-31 17:21:18.909 304 18312.67 48.83 52306.23 88888.00 2010-10-31 17:21:19.409 304 18312.80 48.75 52306.17 88888.00 2010-10-31 17:21:19.909 304 18312.71 48.69 52306.08 88888.00 2010-10-31 17:21:20.409 304 18312.62 48.74 52306.13 88888.00 2010-10-31 17:21:20.909 304 18312.73 48.75 52306.28 88888.00 2010-10-31 17:21:21.409 304 18312.65 48.68 52306.18 88888.00 2010-10-31 17:21:21.909 304 18312.38 48.69 52306.07 88888.00 2010-10-31 17:21:22.409 304 18312.56 48.76 52306.12 88888.00 2010-10-31 17:21:22.909 304 18312.64 48.69 52305.98 88888.00 2010-10-31 17:21:23.409 304 18312.61 48.61 52306.06 88888.00 2010-10-31 17:21:23.909 304 18312.71 48.61 52306.01 88888.00 2010-10-31 17:21:24.409 304 18312.70 48.63 52306.00 88888.00 2010-10-31 17:21:24.909 304 18312.52 48.59 52305.93 88888.00 2010-10-31 17:21:25.409 304 18312.52 48.63 52305.92 88888.00 2010-10-31 17:21:25.909 304 18312.51 48.68 52305.93 88888.00 2010-10-31 17:21:26.409 304 18312.55 48.71 52306.10 88888.00 2010-10-31 17:21:26.909 304 18312.58 48.68 52306.29 88888.00 2010-10-31 17:21:27.409 304 18312.48 48.64 52306.20 88888.00 2010-10-31 17:21:27.909 304 18312.54 48.68 52305.96 88888.00 2010-10-31 17:21:28.409 304 18312.44 48.70 52305.81 88888.00 2010-10-31 17:21:28.909 304 18312.52 48.72 52305.78 88888.00 2010-10-31 17:21:29.409 304 18312.58 48.72 52305.79 88888.00 2010-10-31 17:21:29.909 304 18312.62 48.73 52305.82 88888.00 2010-10-31 17:21:30.409 304 18312.63 48.65 52306.00 88888.00 2010-10-31 17:21:30.909 304 18312.62 48.69 52306.10 88888.00 2010-10-31 17:21:31.409 304 18312.59 48.78 52306.07 88888.00 2010-10-31 17:21:31.909 304 18312.60 48.74 52306.06 88888.00 2010-10-31 17:21:32.409 304 18312.59 48.67 52306.14 88888.00 2010-10-31 17:21:32.909 304 18312.53 48.67 52306.13 88888.00 2010-10-31 17:21:33.409 304 18312.58 48.74 52306.03 88888.00 2010-10-31 17:21:33.909 304 18312.69 48.66 52305.86 88888.00 2010-10-31 17:21:34.409 304 18312.66 48.59 52305.90 88888.00 2010-10-31 17:21:34.909 304 18312.62 48.66 52306.01 88888.00 2010-10-31 17:21:35.409 304 18312.69 48.69 52306.00 88888.00 2010-10-31 17:21:35.909 304 18312.72 48.75 52305.97 88888.00 2010-10-31 17:21:36.409 304 18312.67 48.72 52305.96 88888.00 2010-10-31 17:21:36.909 304 18312.56 48.66 52306.17 88888.00 2010-10-31 17:21:37.409 304 18312.59 48.64 52306.24 88888.00 2010-10-31 17:21:37.909 304 18312.48 48.63 52306.05 88888.00 2010-10-31 17:21:38.409 304 18312.43 48.74 52305.98 88888.00 2010-10-31 17:21:38.909 304 18312.43 48.77 52305.98 88888.00 2010-10-31 17:21:39.409 304 18312.49 48.73 52305.95 88888.00 2010-10-31 17:21:39.909 304 18312.23 48.69 52305.98 88888.00 2010-10-31 17:21:40.409 304 18312.18 48.77 52306.13 88888.00 2010-10-31 17:21:40.909 304 18312.31 48.78 52306.13 88888.00 2010-10-31 17:21:41.409 304 18312.59 48.77 52306.05 88888.00 2010-10-31 17:21:41.909 304 18312.61 48.71 52306.12 88888.00 2010-10-31 17:21:42.409 304 18312.74 48.76 52306.05 88888.00 2010-10-31 17:21:42.909 304 18312.71 48.77 52306.01 88888.00 2010-10-31 17:21:43.409 304 18312.64 48.75 52305.97 88888.00 2010-10-31 17:21:43.909 304 18312.65 48.78 52306.03 88888.00 2010-10-31 17:21:44.409 304 18312.72 48.81 52305.98 88888.00 2010-10-31 17:21:44.909 304 18312.67 48.87 52306.06 88888.00 2010-10-31 17:21:45.409 304 18312.60 48.81 52306.01 88888.00 2010-10-31 17:21:45.909 304 18312.65 48.75 52306.01 88888.00 2010-10-31 17:21:46.409 304 18312.73 48.88 52305.92 88888.00 2010-10-31 17:21:46.909 304 18312.65 49.02 52305.82 88888.00 2010-10-31 17:21:47.406 304 18312.58 48.96 52305.89 88888.00 2010-10-31 17:21:47.906 304 18312.60 48.85 52305.92 88888.00 2010-10-31 17:21:48.406 304 18312.62 48.78 52305.94 88888.00 2010-10-31 17:21:48.906 304 18312.58 48.74 52305.89 88888.00 2010-10-31 17:21:49.406 304 18312.54 48.77 52305.78 88888.00 2010-10-31 17:21:49.906 304 18312.60 48.81 52305.70 88888.00 2010-10-31 17:21:50.406 304 18312.66 48.84 52305.82 88888.00 2010-10-31 17:21:50.906 304 18312.66 48.86 52305.89 88888.00 2010-10-31 17:21:51.406 304 18312.62 48.89 52306.01 88888.00 2010-10-31 17:21:51.906 304 18312.53 48.90 52305.93 88888.00 2010-10-31 17:21:52.406 304 18312.59 48.87 52305.84 88888.00 2010-10-31 17:21:52.906 304 18312.45 48.89 52305.85 88888.00 2010-10-31 17:21:53.406 304 18312.25 48.96 52305.94 88888.00 2010-10-31 17:21:53.906 304 18312.17 48.95 52305.95 88888.00 2010-10-31 17:21:54.406 304 18312.16 48.95 52305.94 88888.00 2010-10-31 17:21:54.906 304 18312.11 49.01 52305.95 88888.00 2010-10-31 17:21:55.406 304 18312.15 48.92 52305.77 88888.00 2010-10-31 17:21:55.906 304 18312.25 48.71 52305.77 88888.00 2010-10-31 17:21:56.406 304 18312.32 48.62 52305.87 88888.00 2010-10-31 17:21:56.906 304 18312.31 48.63 52305.93 88888.00 2010-10-31 17:21:57.406 304 18312.22 48.80 52305.98 88888.00 2010-10-31 17:21:57.906 304 18312.21 49.00 52306.09 88888.00 2010-10-31 17:21:58.406 304 18312.20 49.04 52306.01 88888.00 2010-10-31 17:21:58.906 304 18312.32 49.08 52305.80 88888.00 2010-10-31 17:21:59.406 304 18312.41 49.07 52305.75 88888.00 2010-10-31 17:21:59.906 304 18312.30 49.12 52305.73 88888.00 2010-10-31 17:22:00.406 304 18312.31 49.08 52305.77 88888.00 2010-10-31 17:22:00.906 304 18312.36 49.03 52305.82 88888.00 2010-10-31 17:22:01.406 304 18312.33 49.08 52305.75 88888.00 2010-10-31 17:22:01.906 304 18312.32 49.04 52305.73 88888.00 2010-10-31 17:22:02.406 304 18312.30 48.99 52305.83 88888.00 2010-10-31 17:22:02.906 304 18312.27 49.01 52305.80 88888.00 2010-10-31 17:22:03.406 304 18312.26 49.03 52305.84 88888.00 2010-10-31 17:22:03.906 304 18312.22 48.99 52305.81 88888.00 2010-10-31 17:22:04.406 304 18312.18 48.99 52305.84 88888.00 2010-10-31 17:22:04.906 304 18312.20 49.01 52305.90 88888.00 2010-10-31 17:22:05.406 304 18312.21 49.01 52305.93 88888.00 2010-10-31 17:22:05.906 304 18312.27 48.95 52305.92 88888.00 2010-10-31 17:22:06.406 304 18312.28 48.92 52305.90 88888.00 2010-10-31 17:22:06.906 304 18312.32 48.99 52305.96 88888.00 2010-10-31 17:22:07.406 304 18312.34 49.01 52305.86 88888.00 2010-10-31 17:22:07.906 304 18312.31 49.07 52305.86 88888.00 2010-10-31 17:22:08.406 304 18312.20 49.09 52305.92 88888.00 2010-10-31 17:22:08.906 304 18312.33 49.03 52305.95 88888.00 2010-10-31 17:22:09.406 304 18312.33 49.03 52305.98 88888.00 2010-10-31 17:22:09.906 304 18312.17 49.01 52305.95 88888.00 2010-10-31 17:22:10.406 304 18312.21 49.05 52305.87 88888.00 2010-10-31 17:22:10.906 304 18312.30 48.99 52305.87 88888.00 2010-10-31 17:22:11.406 304 18312.41 48.98 52306.00 88888.00 2010-10-31 17:22:11.906 304 18312.38 48.95 52306.05 88888.00 2010-10-31 17:22:12.406 304 18312.34 48.98 52305.96 88888.00 2010-10-31 17:22:12.906 304 18312.34 49.00 52306.05 88888.00 2010-10-31 17:22:13.406 304 18312.45 48.95 52306.00 88888.00 2010-10-31 17:22:13.906 304 18312.43 48.85 52306.04 88888.00 2010-10-31 17:22:14.406 304 18312.30 48.84 52306.14 88888.00 2010-10-31 17:22:14.906 304 18312.42 48.91 52306.07 88888.00 2010-10-31 17:22:15.406 304 18312.52 48.86 52306.10 88888.00 2010-10-31 17:22:15.906 304 18312.61 48.85 52306.06 88888.00 2010-10-31 17:22:16.406 304 18312.65 48.89 52306.21 88888.00 2010-10-31 17:22:16.906 304 18312.61 48.86 52306.29 88888.00 2010-10-31 17:22:17.406 304 18312.53 48.88 52306.26 88888.00 2010-10-31 17:22:17.906 304 18312.49 48.89 52306.26 88888.00 2010-10-31 17:22:18.406 304 18312.53 48.87 52306.23 88888.00 2010-10-31 17:22:18.906 304 18312.64 48.96 52306.26 88888.00 2010-10-31 17:22:19.406 304 18312.62 48.94 52306.20 88888.00 2010-10-31 17:22:19.906 304 18312.64 48.85 52306.24 88888.00 2010-10-31 17:22:20.406 304 18312.63 48.92 52306.24 88888.00 2010-10-31 17:22:20.906 304 18312.65 48.91 52306.30 88888.00 2010-10-31 17:22:21.406 304 18312.62 48.91 52306.42 88888.00 2010-10-31 17:22:21.906 304 18312.71 48.84 52306.50 88888.00 2010-10-31 17:22:22.406 304 18312.74 48.84 52306.50 88888.00 2010-10-31 17:22:22.906 304 18312.56 48.90 52306.36 88888.00 2010-10-31 17:22:23.406 304 18312.64 48.88 52306.24 88888.00 2010-10-31 17:22:23.906 304 18312.72 48.85 52306.33 88888.00 2010-10-31 17:22:24.406 304 18312.63 48.84 52306.43 88888.00 2010-10-31 17:22:24.906 304 18312.58 48.80 52306.36 88888.00 2010-10-31 17:22:25.406 304 18312.59 48.87 52306.27 88888.00 2010-10-31 17:22:25.906 304 18312.62 48.91 52306.26 88888.00 2010-10-31 17:22:26.406 304 18312.58 48.94 52306.33 88888.00 2010-10-31 17:22:26.906 304 18312.70 48.90 52306.48 88888.00 2010-10-31 17:22:27.406 304 18312.71 48.84 52306.50 88888.00 2010-10-31 17:22:27.906 304 18312.67 48.85 52306.51 88888.00 2010-10-31 17:22:28.406 304 18312.74 48.89 52306.54 88888.00 2010-10-31 17:22:28.906 304 18312.75 48.88 52306.56 88888.00 2010-10-31 17:22:29.406 304 18312.77 48.92 52306.45 88888.00 2010-10-31 17:22:29.906 304 18312.72 48.94 52306.55 88888.00 2010-10-31 17:22:30.406 304 18312.77 49.01 52306.62 88888.00 2010-10-31 17:22:30.906 304 18312.82 49.06 52306.58 88888.00 2010-10-31 17:22:31.406 304 18312.80 49.04 52306.61 88888.00 2010-10-31 17:22:31.906 304 18312.83 48.84 52306.56 88888.00 2010-10-31 17:22:32.406 304 18312.90 48.82 52306.59 88888.00 2010-10-31 17:22:32.906 304 18312.74 48.77 52306.54 88888.00 2010-10-31 17:22:33.406 304 18312.62 48.80 52306.55 88888.00 2010-10-31 17:22:33.906 304 18312.71 48.80 52306.47 88888.00 2010-10-31 17:22:34.406 304 18312.86 48.83 52306.44 88888.00 2010-10-31 17:22:34.906 304 18312.87 48.79 52306.36 88888.00 2010-10-31 17:22:35.406 304 18312.76 48.80 52306.42 88888.00 2010-10-31 17:22:35.906 304 18312.86 48.78 52306.59 88888.00 2010-10-31 17:22:36.406 304 18312.86 48.77 52306.50 88888.00 2010-10-31 17:22:36.906 304 18312.80 48.85 52306.36 88888.00 2010-10-31 17:22:37.406 304 18312.82 48.88 52306.33 88888.00 2010-10-31 17:22:37.906 304 18312.91 48.86 52306.41 88888.00 2010-10-31 17:22:38.406 304 18313.01 48.87 52306.41 88888.00 2010-10-31 17:22:38.906 304 18312.98 49.02 52306.52 88888.00 2010-10-31 17:22:39.406 304 18312.92 49.12 52306.43 88888.00 2010-10-31 17:22:39.906 304 18312.91 49.17 52306.48 88888.00 2010-10-31 17:22:40.406 304 18312.85 49.15 52306.48 88888.00 2010-10-31 17:22:40.906 304 18312.93 49.00 52306.45 88888.00 2010-10-31 17:22:41.406 304 18312.95 49.06 52306.54 88888.00 2010-10-31 17:22:41.906 304 18313.01 49.11 52306.53 88888.00 2010-10-31 17:22:42.406 304 18313.57 49.08 52306.54 88888.00 2010-10-31 17:22:42.906 304 18313.64 49.04 52306.52 88888.00 2010-10-31 17:22:43.406 304 18313.53 48.95 52306.48 88888.00 2010-10-31 17:22:43.906 304 18313.36 48.96 52306.41 88888.00 2010-10-31 17:22:44.406 304 18313.42 48.98 52306.52 88888.00 2010-10-31 17:22:44.906 304 18313.58 49.04 52306.55 88888.00 2010-10-31 17:22:45.406 304 18313.59 49.07 52306.41 88888.00 2010-10-31 17:22:45.906 304 18313.35 49.05 52306.44 88888.00 2010-10-31 17:22:46.406 304 18313.17 49.03 52306.45 88888.00 2010-10-31 17:22:46.906 304 18313.47 49.07 52306.42 88888.00 2010-10-31 17:22:47.406 304 18313.56 49.07 52306.35 88888.00 2010-10-31 17:22:47.906 304 18313.52 49.09 52306.43 88888.00 2010-10-31 17:22:48.406 304 18313.55 49.07 52306.38 88888.00 2010-10-31 17:22:48.906 304 18313.56 49.06 52306.41 88888.00 2010-10-31 17:22:49.406 304 18313.69 49.16 52306.27 88888.00 2010-10-31 17:22:49.906 304 18313.60 49.23 52306.28 88888.00 2010-10-31 17:22:50.406 304 18313.52 49.31 52306.36 88888.00 2010-10-31 17:22:50.906 304 18313.59 49.34 52306.47 88888.00 2010-10-31 17:22:51.406 304 18313.57 49.33 52306.50 88888.00 2010-10-31 17:22:51.906 304 18313.50 49.25 52306.28 88888.00 2010-10-31 17:22:52.406 304 18313.52 49.22 52306.37 88888.00 2010-10-31 17:22:52.906 304 18313.59 49.12 52306.50 88888.00 2010-10-31 17:22:53.406 304 18313.53 49.05 52306.53 88888.00 2010-10-31 17:22:53.906 304 18313.51 48.97 52306.44 88888.00 2010-10-31 17:22:54.406 304 18313.61 49.03 52306.44 88888.00 2010-10-31 17:22:54.906 304 18313.64 49.09 52306.54 88888.00 2010-10-31 17:22:55.406 304 18313.77 49.09 52306.58 88888.00 2010-10-31 17:22:55.906 304 18313.69 49.09 52306.49 88888.00 2010-10-31 17:22:56.406 304 18313.64 49.14 52306.45 88888.00 2010-10-31 17:22:56.906 304 18313.72 49.16 52306.35 88888.00 2010-10-31 17:22:57.406 304 18313.73 49.17 52306.14 88888.00 2010-10-31 17:22:57.906 304 18313.79 49.16 52306.28 88888.00 2010-10-31 17:22:58.406 304 18313.70 49.18 52306.48 88888.00 2010-10-31 17:22:58.906 304 18313.82 49.18 52306.42 88888.00 2010-10-31 17:22:59.406 304 18313.79 49.23 52306.42 88888.00 2010-10-31 17:22:59.906 304 18313.68 49.23 52306.45 88888.00 2010-10-31 17:23:00.406 304 18313.58 49.17 52306.50 88888.00 2010-10-31 17:23:00.906 304 18313.61 49.16 52306.40 88888.00 2010-10-31 17:23:01.406 304 18313.67 49.10 52306.42 88888.00 2010-10-31 17:23:01.906 304 18313.69 49.08 52306.47 88888.00 2010-10-31 17:23:02.406 304 18313.47 49.10 52306.51 88888.00 2010-10-31 17:23:02.906 304 18313.15 49.10 52306.60 88888.00 2010-10-31 17:23:03.406 304 18313.34 49.11 52306.61 88888.00 2010-10-31 17:23:03.906 304 18313.55 49.09 52306.60 88888.00 2010-10-31 17:23:04.406 304 18313.53 49.06 52306.48 88888.00 2010-10-31 17:23:04.906 304 18313.61 49.11 52306.45 88888.00 2010-10-31 17:23:05.406 304 18313.51 49.17 52306.47 88888.00 2010-10-31 17:23:05.906 304 18313.42 49.13 52306.35 88888.00 2010-10-31 17:23:06.406 304 18313.16 49.15 52306.38 88888.00 2010-10-31 17:23:06.906 304 18313.25 49.11 52306.48 88888.00 2010-10-31 17:23:07.406 304 18313.53 49.09 52306.55 88888.00 2010-10-31 17:23:07.906 304 18313.58 49.16 52306.48 88888.00 2010-10-31 17:23:08.406 304 18313.67 49.14 52306.40 88888.00 2010-10-31 17:23:08.906 304 18313.73 49.09 52306.40 88888.00 2010-10-31 17:23:09.406 304 18313.51 49.03 52306.48 88888.00 2010-10-31 17:23:09.906 304 18313.28 49.05 52306.59 88888.00 2010-10-31 17:23:10.406 304 18313.10 49.13 52306.56 88888.00 2010-10-31 17:23:10.906 304 18313.05 49.17 52306.41 88888.00 2010-10-31 17:23:11.406 304 18313.06 49.15 52306.32 88888.00 2010-10-31 17:23:11.906 304 18313.03 49.16 52306.49 88888.00 2010-10-31 17:23:12.406 304 18312.91 49.14 52306.38 88888.00 2010-10-31 17:23:12.906 304 18312.92 49.06 52306.37 88888.00 2010-10-31 17:23:13.406 304 18312.98 49.12 52306.36 88888.00 2010-10-31 17:23:13.906 304 18312.95 49.17 52306.38 88888.00 2010-10-31 17:23:14.406 304 18312.95 49.14 52306.52 88888.00 2010-10-31 17:23:14.906 304 18312.95 49.11 52306.50 88888.00 2010-10-31 17:23:15.406 304 18312.91 49.07 52306.51 88888.00 2010-10-31 17:23:15.906 304 18312.96 49.16 52306.54 88888.00 2010-10-31 17:23:16.406 304 18312.95 49.08 52306.54 88888.00 2010-10-31 17:23:16.906 304 18313.02 49.02 52306.41 88888.00 2010-10-31 17:23:17.406 304 18312.94 49.08 52306.45 88888.00 2010-10-31 17:23:17.906 304 18312.87 49.11 52306.41 88888.00 2010-10-31 17:23:18.406 304 18312.95 49.12 52306.39 88888.00 2010-10-31 17:23:18.906 304 18312.98 48.99 52306.45 88888.00 2010-10-31 17:23:19.406 304 18312.97 48.99 52306.61 88888.00 2010-10-31 17:23:19.906 304 18312.94 49.05 52306.53 88888.00 2010-10-31 17:23:20.406 304 18312.98 49.10 52306.52 88888.00 2010-10-31 17:23:20.906 304 18312.97 49.04 52306.62 88888.00 2010-10-31 17:23:21.406 304 18312.92 48.90 52306.51 88888.00 2010-10-31 17:23:21.906 304 18312.88 48.73 52306.28 88888.00 2010-10-31 17:23:22.406 304 18312.90 48.65 52306.32 88888.00 2010-10-31 17:23:22.906 304 18312.92 48.62 52306.36 88888.00 2010-10-31 17:23:23.406 304 18312.85 48.70 52306.41 88888.00 2010-10-31 17:23:23.906 304 18312.79 48.87 52306.45 88888.00 2010-10-31 17:23:24.406 304 18312.88 48.97 52306.47 88888.00 2010-10-31 17:23:24.906 304 18312.91 49.02 52306.49 88888.00 2010-10-31 17:23:25.406 304 18312.94 48.97 52306.59 88888.00 2010-10-31 17:23:25.906 304 18312.86 48.97 52306.65 88888.00 2010-10-31 17:23:26.406 304 18312.86 49.00 52306.60 88888.00 2010-10-31 17:23:26.906 304 18313.28 49.02 52306.49 88888.00 2010-10-31 17:23:27.406 304 18313.21 49.08 52306.42 88888.00 2010-10-31 17:23:27.906 304 18313.35 49.05 52306.67 88888.00 2010-10-31 17:23:28.406 304 18313.38 49.11 52306.72 88888.00 2010-10-31 17:23:28.906 304 18313.34 49.16 52306.65 88888.00 2010-10-31 17:23:29.406 304 18313.04 49.10 52306.64 88888.00 2010-10-31 17:23:29.906 304 18312.96 49.05 52306.60 88888.00 2010-10-31 17:23:30.406 304 18312.97 49.03 52306.73 88888.00 2010-10-31 17:23:30.906 304 18313.19 49.11 52306.70 88888.00 2010-10-31 17:23:31.406 304 18313.19 49.08 52306.63 88888.00 2010-10-31 17:23:31.906 304 18312.96 49.06 52306.63 88888.00 2010-10-31 17:23:32.406 304 18312.77 49.06 52306.64 88888.00 2010-10-31 17:23:32.906 304 18312.93 48.92 52306.68 88888.00 2010-10-31 17:23:33.406 304 18313.05 48.97 52306.71 88888.00 2010-10-31 17:23:33.906 304 18313.05 49.03 52306.71 88888.00 2010-10-31 17:23:34.406 304 18313.17 49.05 52306.71 88888.00 2010-10-31 17:23:34.906 304 18313.14 49.03 52306.68 88888.00 2010-10-31 17:23:35.406 304 18313.07 49.08 52306.76 88888.00 2010-10-31 17:23:35.906 304 18313.05 49.01 52306.67 88888.00 2010-10-31 17:23:36.406 304 18313.03 48.96 52306.67 88888.00 2010-10-31 17:23:36.906 304 18312.96 48.92 52306.62 88888.00 2010-10-31 17:23:37.406 304 18312.80 48.94 52306.75 88888.00 2010-10-31 17:23:37.906 304 18312.76 48.90 52306.78 88888.00 2010-10-31 17:23:38.406 304 18312.82 48.91 52306.74 88888.00 2010-10-31 17:23:38.906 304 18312.77 48.90 52306.74 88888.00 2010-10-31 17:23:39.406 304 18312.64 48.94 52306.63 88888.00 2010-10-31 17:23:39.906 304 18312.62 48.92 52306.65 88888.00 2010-10-31 17:23:40.406 304 18312.50 48.89 52306.66 88888.00 2010-10-31 17:23:40.906 304 18312.19 48.92 52306.66 88888.00 2010-10-31 17:23:41.406 304 18312.08 48.92 52306.78 88888.00 2010-10-31 17:23:41.906 304 18312.29 48.94 52306.85 88888.00 2010-10-31 17:23:42.406 304 18312.10 49.03 52306.81 88888.00 2010-10-31 17:23:42.906 304 18311.80 49.00 52306.70 88888.00 2010-10-31 17:23:43.406 304 18311.74 48.94 52306.72 88888.00 2010-10-31 17:23:43.906 304 18311.65 48.99 52306.81 88888.00 2010-10-31 17:23:44.406 304 18311.65 49.07 52306.86 88888.00 2010-10-31 17:23:44.906 304 18311.58 49.01 52306.85 88888.00 2010-10-31 17:23:45.406 304 18311.47 49.01 52306.71 88888.00 2010-10-31 17:23:45.906 304 18311.57 49.09 52306.71 88888.00 2010-10-31 17:23:46.406 304 18311.51 49.12 52306.79 88888.00 2010-10-31 17:23:46.906 304 18311.49 49.11 52306.85 88888.00 2010-10-31 17:23:47.406 304 18311.53 49.17 52306.87 88888.00 2010-10-31 17:23:47.906 304 18311.46 49.16 52306.91 88888.00 2010-10-31 17:23:48.406 304 18311.46 49.15 52306.90 88888.00 2010-10-31 17:23:48.906 304 18311.49 49.09 52306.90 88888.00 2010-10-31 17:23:49.406 304 18311.52 49.03 52306.81 88888.00 2010-10-31 17:23:49.906 304 18311.51 49.10 52306.68 88888.00 2010-10-31 17:23:50.406 304 18311.52 49.07 52306.71 88888.00 2010-10-31 17:23:50.906 304 18311.58 49.07 52306.75 88888.00 2010-10-31 17:23:51.406 304 18311.55 49.09 52306.75 88888.00 2010-10-31 17:23:51.906 304 18311.36 49.05 52306.71 88888.00 2010-10-31 17:23:52.406 304 18311.46 49.06 52306.67 88888.00 2010-10-31 17:23:52.906 304 18311.52 49.02 52306.73 88888.00 2010-10-31 17:23:53.406 304 18311.56 49.10 52306.74 88888.00 2010-10-31 17:23:53.906 304 18311.57 49.04 52306.51 88888.00 2010-10-31 17:23:54.406 304 18311.46 49.02 52306.50 88888.00 2010-10-31 17:23:54.906 304 18311.57 49.11 52306.61 88888.00 2010-10-31 17:23:55.406 304 18311.99 49.03 52306.72 88888.00 2010-10-31 17:23:55.906 304 18312.08 48.81 52306.67 88888.00 2010-10-31 17:23:56.406 304 18312.00 48.87 52306.66 88888.00 2010-10-31 17:23:56.906 304 18312.08 48.92 52306.75 88888.00 2010-10-31 17:23:57.406 304 18312.12 48.92 52306.73 88888.00 2010-10-31 17:23:57.906 304 18312.06 48.92 52306.81 88888.00 2010-10-31 17:23:58.406 304 18312.10 48.84 52306.73 88888.00 2010-10-31 17:23:58.906 304 18312.16 48.80 52306.62 88888.00 2010-10-31 17:23:59.406 304 18312.20 48.78 52306.67 88888.00 2010-10-31 17:23:59.906 304 18312.31 48.82 52306.71 88888.00 2010-10-31 17:24:00.406 304 18312.28 48.77 52306.75 88888.00 2010-10-31 17:24:00.906 304 18312.22 48.71 52306.72 88888.00 2010-10-31 17:24:01.406 304 18312.18 48.69 52306.61 88888.00 2010-10-31 17:24:01.906 304 18312.15 48.68 52306.54 88888.00 2010-10-31 17:24:02.406 304 18312.14 48.66 52306.53 88888.00 2010-10-31 17:24:02.906 304 18312.28 48.63 52306.44 88888.00 2010-10-31 17:24:03.406 304 18312.21 48.67 52306.38 88888.00 2010-10-31 17:24:03.906 304 18312.30 48.69 52306.33 88888.00 2010-10-31 17:24:04.406 304 18312.43 48.64 52306.36 88888.00 2010-10-31 17:24:04.906 304 18312.42 48.65 52306.39 88888.00 2010-10-31 17:24:05.406 304 18312.33 48.53 52306.37 88888.00 2010-10-31 17:24:05.906 304 18312.38 48.43 52306.23 88888.00 2010-10-31 17:24:06.406 304 18312.08 48.45 52306.08 88888.00 2010-10-31 17:24:06.906 304 18312.18 48.40 52306.25 88888.00 2010-10-31 17:24:07.406 304 18312.06 48.47 52306.37 88888.00 2010-10-31 17:24:07.906 304 18312.23 48.54 52306.49 88888.00 2010-10-31 17:24:08.406 304 18312.20 48.57 52306.61 88888.00 2010-10-31 17:24:08.906 304 18312.18 48.47 52306.59 88888.00 2010-10-31 17:24:09.406 304 18312.50 48.44 52306.64 88888.00 2010-10-31 17:24:09.906 304 18312.49 48.44 52306.72 88888.00 2010-10-31 17:24:10.406 304 18312.36 48.48 52306.72 88888.00 2010-10-31 17:24:10.906 304 18312.44 48.38 52306.66 88888.00 2010-10-31 17:24:11.406 304 18312.49 48.35 52306.61 88888.00 2010-10-31 17:24:11.906 304 18312.56 48.40 52306.45 88888.00 2010-10-31 17:24:12.406 304 18312.54 48.36 52306.49 88888.00 2010-10-31 17:24:12.906 304 18312.41 48.31 52306.50 88888.00 2010-10-31 17:24:13.406 304 18312.47 48.18 52306.43 88888.00 2010-10-31 17:24:13.906 304 18312.60 48.20 52306.41 88888.00 2010-10-31 17:24:14.406 304 18312.61 48.20 52306.45 88888.00 2010-10-31 17:24:14.906 304 18312.40 48.24 52306.45 88888.00 2010-10-31 17:24:15.406 304 18312.10 48.26 52306.39 88888.00 2010-10-31 17:24:15.906 304 18312.06 48.26 52306.58 88888.00 2010-10-31 17:24:16.406 304 18312.33 48.23 52306.58 88888.00 2010-10-31 17:24:16.906 304 18312.53 48.25 52306.28 88888.00 2010-10-31 17:24:17.406 304 18312.63 48.32 52306.20 88888.00 2010-10-31 17:24:17.906 304 18312.62 48.21 52306.41 88888.00 2010-10-31 17:24:18.406 304 18312.55 48.16 52306.45 88888.00 2010-10-31 17:24:18.906 304 18312.62 48.25 52306.50 88888.00 2010-10-31 17:24:19.406 304 18312.69 48.29 52306.40 88888.00 2010-10-31 17:24:19.906 304 18312.66 48.28 52306.41 88888.00 2010-10-31 17:24:20.406 304 18312.65 48.32 52306.45 88888.00 2010-10-31 17:24:20.906 304 18312.63 48.32 52306.43 88888.00 2010-10-31 17:24:21.406 304 18312.64 48.31 52306.44 88888.00 2010-10-31 17:24:21.906 304 18312.59 48.29 52306.41 88888.00 2010-10-31 17:24:22.406 304 18312.61 48.26 52306.38 88888.00 2010-10-31 17:24:22.906 304 18312.63 48.31 52306.47 88888.00 2010-10-31 17:24:23.406 304 18312.21 48.35 52306.54 88888.00 2010-10-31 17:24:23.906 304 18312.21 48.44 52306.51 88888.00 2010-10-31 17:24:24.406 304 18312.42 48.39 52306.51 88888.00 2010-10-31 17:24:24.906 304 18312.39 48.37 52306.55 88888.00 2010-10-31 17:24:25.406 304 18312.36 48.33 52306.56 88888.00 2010-10-31 17:24:25.906 304 18312.17 48.31 52306.58 88888.00 2010-10-31 17:24:26.406 304 18311.95 48.30 52306.41 88888.00 2010-10-31 17:24:26.906 304 18312.26 48.22 52306.48 88888.00 2010-10-31 17:24:27.406 304 18312.47 48.21 52306.50 88888.00 2010-10-31 17:24:27.906 304 18312.44 48.18 52306.48 88888.00 2010-10-31 17:24:28.406 304 18312.44 48.18 52306.50 88888.00 2010-10-31 17:24:28.906 304 18312.38 48.19 52306.52 88888.00 2010-10-31 17:24:29.406 304 18312.44 48.31 52306.45 88888.00 2010-10-31 17:24:29.906 304 18312.48 48.39 52306.39 88888.00 2010-10-31 17:24:30.406 304 18312.42 48.38 52306.44 88888.00 2010-10-31 17:24:30.906 304 18312.03 48.38 52306.50 88888.00 2010-10-31 17:24:31.406 304 18311.93 48.44 52306.47 88888.00 2010-10-31 17:24:31.906 304 18312.09 48.41 52306.32 88888.00 2010-10-31 17:24:32.406 304 18311.98 48.41 52306.41 88888.00 2010-10-31 17:24:32.906 304 18312.18 48.43 52306.36 88888.00 2010-10-31 17:24:33.406 304 18312.48 48.48 52306.31 88888.00 2010-10-31 17:24:33.906 304 18312.53 48.52 52306.52 88888.00 2010-10-31 17:24:34.406 304 18312.54 48.54 52306.73 88888.00 2010-10-31 17:24:34.906 304 18312.58 48.56 52306.59 88888.00 2010-10-31 17:24:35.406 304 18312.56 48.57 52306.51 88888.00 2010-10-31 17:24:35.906 304 18312.39 48.58 52306.50 88888.00 2010-10-31 17:24:36.406 304 18312.38 48.58 52306.63 88888.00 2010-10-31 17:24:36.906 304 18312.60 48.56 52306.52 88888.00 2010-10-31 17:24:37.406 304 18312.56 48.56 52306.51 88888.00 2010-10-31 17:24:37.906 304 18312.55 48.55 52306.58 88888.00 2010-10-31 17:24:38.406 304 18312.47 48.63 52306.56 88888.00 2010-10-31 17:24:38.906 304 18312.28 48.65 52306.44 88888.00 2010-10-31 17:24:39.406 304 18312.14 48.41 52306.38 88888.00 2010-10-31 17:24:39.906 304 18312.20 48.30 52306.28 88888.00 2010-10-31 17:24:40.406 304 18312.03 48.30 52306.25 88888.00 2010-10-31 17:24:40.906 304 18311.98 48.35 52306.29 88888.00 2010-10-31 17:24:41.406 304 18311.90 48.39 52306.28 88888.00 2010-10-31 17:24:41.906 304 18312.06 48.46 52306.24 88888.00 2010-10-31 17:24:42.406 304 18312.40 48.70 52306.31 88888.00 2010-10-31 17:24:42.906 304 18312.62 48.68 52306.42 88888.00 2010-10-31 17:24:43.406 304 18312.71 48.71 52306.47 88888.00 2010-10-31 17:24:43.906 304 18312.66 48.68 52306.49 88888.00 2010-10-31 17:24:44.406 304 18312.60 48.62 52306.52 88888.00 2010-10-31 17:24:44.906 304 18312.52 48.64 52306.40 88888.00 2010-10-31 17:24:45.406 304 18312.36 48.58 52306.42 88888.00 2010-10-31 17:24:45.906 304 18312.56 48.55 52306.49 88888.00 2010-10-31 17:24:46.406 304 18312.61 48.62 52306.51 88888.00 2010-10-31 17:24:46.906 304 18312.70 48.64 52306.31 88888.00 2010-10-31 17:24:47.406 304 18312.74 48.70 52306.31 88888.00 2010-10-31 17:24:47.906 304 18312.79 48.68 52306.24 88888.00 2010-10-31 17:24:48.406 304 18312.76 48.64 52306.20 88888.00 2010-10-31 17:24:48.906 304 18312.81 48.53 52306.27 88888.00 2010-10-31 17:24:49.406 304 18312.87 48.52 52306.26 88888.00 2010-10-31 17:24:49.906 304 18312.77 48.51 52306.12 88888.00 2010-10-31 17:24:50.406 304 18312.75 48.65 52306.39 88888.00 2010-10-31 17:24:50.906 304 18312.84 48.67 52306.38 88888.00 2010-10-31 17:24:51.406 304 18312.70 48.70 52306.36 88888.00 2010-10-31 17:24:51.906 304 18312.38 48.68 52306.26 88888.00 2010-10-31 17:24:52.406 304 18312.55 48.69 52306.14 88888.00 2010-10-31 17:24:52.906 304 18312.98 48.69 52306.20 88888.00 2010-10-31 17:24:53.406 304 18313.03 48.68 52306.15 88888.00 2010-10-31 17:24:53.906 304 18313.06 48.67 52306.24 88888.00 2010-10-31 17:24:54.406 304 18312.72 48.68 52306.25 88888.00 2010-10-31 17:24:54.906 304 18312.69 48.69 52306.27 88888.00 2010-10-31 17:24:55.406 304 18312.96 48.71 52306.27 88888.00 2010-10-31 17:24:55.906 304 18312.80 48.67 52306.29 88888.00 2010-10-31 17:24:56.406 304 18312.73 48.68 52306.19 88888.00 2010-10-31 17:24:56.906 304 18312.72 48.50 52306.06 88888.00 2010-10-31 17:24:57.406 304 18313.09 48.67 52306.07 88888.00 2010-10-31 17:24:57.906 304 18313.31 48.71 52306.19 88888.00 2010-10-31 17:24:58.406 304 18313.35 48.67 52306.09 88888.00 2010-10-31 17:24:58.906 304 18313.31 48.66 52306.07 88888.00 2010-10-31 17:24:59.406 304 18313.02 48.65 52306.14 88888.00 2010-10-31 17:24:59.906 304 18312.90 48.63 52306.03 88888.00 2010-10-31 17:25:00.406 304 18312.81 48.52 52305.90 88888.00 2010-10-31 17:25:00.906 304 18312.84 48.58 52305.91 88888.00 2010-10-31 17:25:01.406 304 18312.88 48.61 52305.96 88888.00 2010-10-31 17:25:01.906 304 18313.12 48.68 52306.03 88888.00 2010-10-31 17:25:02.406 304 18313.08 48.65 52306.09 88888.00 2010-10-31 17:25:02.906 304 18313.17 48.67 52306.10 88888.00 2010-10-31 17:25:03.406 304 18313.34 48.72 52306.17 88888.00 2010-10-31 17:25:03.906 304 18313.19 48.70 52306.10 88888.00 2010-10-31 17:25:04.406 304 18313.36 48.71 52306.23 88888.00 2010-10-31 17:25:04.906 304 18313.51 48.73 52306.24 88888.00 2010-10-31 17:25:05.406 304 18313.25 48.69 52306.27 88888.00 2010-10-31 17:25:05.906 304 18313.43 48.77 52306.20 88888.00 2010-10-31 17:25:06.406 304 18313.63 48.80 52306.14 88888.00 2010-10-31 17:25:06.906 304 18313.72 48.80 52306.06 88888.00 2010-10-31 17:25:07.406 304 18313.74 48.77 52306.06 88888.00 2010-10-31 17:25:07.906 304 18313.78 48.68 52306.08 88888.00 2010-10-31 17:25:08.406 304 18313.82 48.65 52306.09 88888.00 2010-10-31 17:25:08.906 304 18313.93 48.62 52306.15 88888.00 2010-10-31 17:25:09.406 304 18313.89 48.57 52306.14 88888.00 2010-10-31 17:25:09.906 304 18313.85 48.63 52306.04 88888.00 2010-10-31 17:25:10.406 304 18313.94 48.64 52306.01 88888.00 2010-10-31 17:25:10.906 304 18313.90 48.71 52306.06 88888.00 2010-10-31 17:25:11.406 304 18313.82 48.85 52306.18 88888.00 2010-10-31 17:25:11.906 304 18313.96 48.85 52306.32 88888.00 2010-10-31 17:25:12.406 304 18313.85 48.82 52306.24 88888.00 2010-10-31 17:25:12.906 304 18313.58 48.82 52306.13 88888.00 2010-10-31 17:25:13.406 304 18313.84 48.75 52306.16 88888.00 2010-10-31 17:25:13.906 304 18314.08 48.68 52306.30 88888.00 2010-10-31 17:25:14.406 304 18313.83 48.76 52306.36 88888.00 2010-10-31 17:25:14.906 304 18313.70 48.82 52306.37 88888.00 2010-10-31 17:25:15.406 304 18313.83 48.87 52306.25 88888.00 2010-10-31 17:25:15.906 304 18314.14 48.84 52306.31 88888.00 2010-10-31 17:25:16.406 304 18314.11 48.80 52306.27 88888.00 2010-10-31 17:25:16.906 304 18314.12 48.77 52306.10 88888.00 2010-10-31 17:25:17.406 304 18314.34 48.77 52306.17 88888.00 2010-10-31 17:25:17.906 304 18314.32 48.86 52306.28 88888.00 2010-10-31 17:25:18.406 304 18314.34 48.88 52306.24 88888.00 2010-10-31 17:25:18.906 304 18314.34 48.79 52306.19 88888.00 2010-10-31 17:25:19.406 304 18314.38 48.80 52306.21 88888.00 2010-10-31 17:25:19.906 304 18314.44 48.83 52306.36 88888.00 2010-10-31 17:25:20.406 304 18314.36 48.87 52306.38 88888.00 2010-10-31 17:25:20.906 304 18314.45 48.85 52306.36 88888.00 2010-10-31 17:25:21.406 304 18314.51 48.89 52306.32 88888.00 2010-10-31 17:25:21.906 304 18314.46 48.94 52306.29 88888.00 2010-10-31 17:25:22.406 304 18314.19 48.92 52306.37 88888.00 2010-10-31 17:25:22.906 304 18314.25 48.94 52306.31 88888.00 2010-10-31 17:25:23.406 304 18314.42 48.94 52306.29 88888.00 2010-10-31 17:25:23.906 304 18314.59 48.92 52306.33 88888.00 2010-10-31 17:25:24.406 304 18314.67 48.96 52306.31 88888.00 2010-10-31 17:25:24.906 304 18314.69 48.94 52306.29 88888.00 2010-10-31 17:25:25.406 304 18314.69 48.86 52306.47 88888.00 2010-10-31 17:25:25.906 304 18314.42 48.89 52306.52 88888.00 2010-10-31 17:25:26.406 304 18314.60 48.82 52306.44 88888.00 2010-10-31 17:25:26.906 304 18314.65 48.84 52306.43 88888.00 2010-10-31 17:25:27.406 304 18314.69 48.84 52306.30 88888.00 2010-10-31 17:25:27.906 304 18314.83 48.79 52306.40 88888.00 2010-10-31 17:25:28.406 304 18314.89 48.78 52306.38 88888.00 2010-10-31 17:25:28.906 304 18314.95 48.84 52306.39 88888.00 2010-10-31 17:25:29.406 304 18314.87 48.76 52306.51 88888.00 2010-10-31 17:25:29.906 304 18314.89 48.71 52306.48 88888.00 2010-10-31 17:25:30.406 304 18314.56 48.70 52306.49 88888.00 2010-10-31 17:25:30.906 304 18314.43 48.81 52306.39 88888.00 2010-10-31 17:25:31.406 304 18314.39 48.76 52306.40 88888.00 2010-10-31 17:25:31.906 304 18314.48 48.76 52306.54 88888.00 2010-10-31 17:25:32.406 304 18314.43 48.82 52306.50 88888.00 2010-10-31 17:25:32.906 304 18314.47 48.85 52306.39 88888.00 2010-10-31 17:25:33.406 304 18314.44 48.86 52306.50 88888.00 2010-10-31 17:25:33.906 304 18314.37 48.85 52306.67 88888.00 2010-10-31 17:25:34.406 304 18314.60 48.80 52306.67 88888.00 2010-10-31 17:25:34.906 304 18314.95 48.83 52306.56 88888.00 2010-10-31 17:25:35.406 304 18315.01 48.84 52306.54 88888.00 2010-10-31 17:25:35.906 304 18314.95 48.87 52306.65 88888.00 2010-10-31 17:25:36.406 304 18314.58 48.90 52306.70 88888.00 2010-10-31 17:25:36.906 304 18314.69 48.87 52306.78 88888.00 2010-10-31 17:25:37.406 304 18315.02 48.87 52306.68 88888.00 2010-10-31 17:25:37.906 304 18315.10 48.85 52306.59 88888.00 2010-10-31 17:25:38.406 304 18315.07 48.81 52306.53 88888.00 2010-10-31 17:25:38.906 304 18315.14 48.87 52306.50 88888.00 2010-10-31 17:25:39.406 304 18315.19 48.99 52306.48 88888.00 2010-10-31 17:25:39.906 304 18315.30 48.90 52306.49 88888.00 2010-10-31 17:25:40.406 304 18315.26 48.90 52306.48 88888.00 2010-10-31 17:25:40.906 304 18315.16 48.96 52306.35 88888.00 2010-10-31 17:25:41.406 304 18315.16 48.99 52306.19 88888.00 2010-10-31 17:25:41.906 304 18315.12 48.99 52306.17 88888.00 2010-10-31 17:25:42.406 304 18315.21 48.91 52306.16 88888.00 2010-10-31 17:25:42.906 304 18315.36 48.90 52306.17 88888.00 2010-10-31 17:25:43.406 304 18315.40 48.94 52306.14 88888.00 2010-10-31 17:25:43.906 304 18315.43 48.90 52306.32 88888.00 2010-10-31 17:25:44.406 304 18315.18 48.90 52306.42 88888.00 2010-10-31 17:25:44.906 304 18315.00 48.96 52306.40 88888.00 2010-10-31 17:25:45.406 304 18314.76 48.94 52306.36 88888.00 2010-10-31 17:25:45.906 304 18314.81 48.87 52306.35 88888.00 2010-10-31 17:25:46.406 304 18314.97 48.97 52306.38 88888.00 2010-10-31 17:25:46.906 304 18315.20 48.98 52306.41 88888.00 2010-10-31 17:25:47.406 304 18315.24 48.96 52306.41 88888.00 2010-10-31 17:25:47.906 304 18315.29 48.88 52306.54 88888.00 2010-10-31 17:25:48.406 304 18315.44 48.90 52306.59 88888.00 2010-10-31 17:25:48.906 304 18315.52 48.92 52306.56 88888.00 2010-10-31 17:25:49.406 304 18315.44 48.91 52306.47 88888.00 2010-10-31 17:25:49.906 304 18315.47 48.95 52306.40 88888.00 2010-10-31 17:25:50.406 304 18315.33 48.92 52306.38 88888.00 2010-10-31 17:25:50.906 304 18315.09 48.91 52306.27 88888.00 2010-10-31 17:25:51.406 304 18315.43 49.00 52306.31 88888.00 2010-10-31 17:25:51.906 304 18315.51 48.95 52306.36 88888.00 2010-10-31 17:25:52.406 304 18315.48 48.91 52306.41 88888.00 2010-10-31 17:25:52.906 304 18315.54 48.94 52306.40 88888.00 2010-10-31 17:25:53.406 304 18315.60 48.95 52306.38 88888.00 2010-10-31 17:25:53.906 304 18315.58 49.08 52306.29 88888.00 2010-10-31 17:25:54.406 304 18315.42 49.10 52306.29 88888.00 2010-10-31 17:25:54.906 304 18315.46 49.07 52306.35 88888.00 2010-10-31 17:25:55.406 304 18315.51 49.12 52306.41 88888.00 2010-10-31 17:25:55.906 304 18315.58 49.06 52306.51 88888.00 2010-10-31 17:25:56.406 304 18315.62 49.04 52306.55 88888.00 2010-10-31 17:25:56.906 304 18315.60 49.07 52306.64 88888.00 2010-10-31 17:25:57.406 304 18315.65 49.06 52306.64 88888.00 2010-10-31 17:25:57.906 304 18315.69 49.10 52306.55 88888.00 2010-10-31 17:25:58.406 304 18315.75 49.15 52306.66 88888.00 2010-10-31 17:25:58.906 304 18315.71 49.18 52306.67 88888.00 2010-10-31 17:25:59.406 304 18315.68 49.15 52306.76 88888.00 2010-10-31 17:25:59.906 304 18315.74 49.08 52306.83 88888.00 2010-10-31 17:26:00.406 304 18315.77 48.98 52306.78 88888.00 2010-10-31 17:26:00.906 304 18315.76 48.81 52306.94 88888.00 2010-10-31 17:26:01.406 304 18315.70 48.69 52307.01 88888.00 2010-10-31 17:26:01.906 304 18315.70 48.73 52307.00 88888.00 2010-10-31 17:26:02.406 304 18315.84 48.69 52306.97 88888.00 2010-10-31 17:26:02.906 304 18315.89 48.63 52307.01 88888.00 2010-10-31 17:26:03.406 304 18315.67 48.71 52307.02 88888.00 2010-10-31 17:26:03.906 304 18315.36 48.87 52306.95 88888.00 2010-10-31 17:26:04.406 304 18315.43 48.94 52307.02 88888.00 2010-10-31 17:26:04.906 304 18315.86 48.98 52307.02 88888.00 2010-10-31 17:26:05.406 304 18315.85 49.00 52306.95 88888.00 2010-10-31 17:26:05.906 304 18315.65 49.00 52307.02 88888.00 2010-10-31 17:26:06.406 304 18315.92 49.05 52307.07 88888.00 2010-10-31 17:26:06.906 304 18315.90 49.12 52306.94 88888.00 2010-10-31 17:26:07.406 304 18315.73 49.06 52306.78 88888.00 2010-10-31 17:26:07.906 304 18315.51 49.03 52306.84 88888.00 2010-10-31 17:26:08.406 304 18315.47 49.08 52306.84 88888.00 2010-10-31 17:26:08.906 304 18315.83 49.09 52306.87 88888.00 2010-10-31 17:26:09.406 304 18315.99 49.05 52306.94 88888.00 2010-10-31 17:26:09.906 304 18315.79 49.08 52306.86 88888.00 2010-10-31 17:26:10.406 304 18315.70 49.05 52306.97 88888.00 2010-10-31 17:26:10.906 304 18315.63 49.13 52307.05 88888.00 2010-10-31 17:26:11.406 304 18315.75 49.12 52307.03 88888.00 2010-10-31 17:26:11.906 304 18315.62 49.11 52306.88 88888.00 2010-10-31 17:26:12.406 304 18315.81 49.10 52306.79 88888.00 2010-10-31 17:26:12.906 304 18315.70 49.17 52306.78 88888.00 2010-10-31 17:26:13.406 304 18315.59 49.16 52306.88 88888.00 2010-10-31 17:26:13.906 304 18315.88 49.17 52306.93 88888.00 2010-10-31 17:26:14.406 304 18316.01 49.19 52306.95 88888.00 2010-10-31 17:26:14.906 304 18315.90 49.17 52307.06 88888.00 2010-10-31 17:26:15.406 304 18315.85 49.09 52307.07 88888.00 2010-10-31 17:26:15.906 304 18316.03 49.02 52307.18 88888.00 2010-10-31 17:26:16.406 304 18315.89 49.09 52307.14 88888.00 2010-10-31 17:26:16.906 304 18315.96 49.19 52307.14 88888.00 2010-10-31 17:26:17.406 304 18315.99 49.19 52307.08 88888.00 2010-10-31 17:26:17.906 304 18316.01 49.15 52307.05 88888.00 2010-10-31 17:26:18.406 304 18315.97 49.19 52307.14 88888.00 2010-10-31 17:26:18.906 304 18315.69 49.19 52307.06 88888.00 2010-10-31 17:26:19.406 304 18315.80 49.24 52306.90 88888.00 2010-10-31 17:26:19.906 304 18316.18 49.20 52306.86 88888.00 2010-10-31 17:26:20.406 304 18316.00 49.12 52307.02 88888.00 2010-10-31 17:26:20.906 304 18316.07 49.12 52307.13 88888.00 2010-10-31 17:26:21.406 304 18316.17 49.13 52307.22 88888.00 2010-10-31 17:26:21.906 304 18316.21 49.19 52307.21 88888.00 2010-10-31 17:26:22.406 304 18316.20 49.19 52307.22 88888.00 2010-10-31 17:26:22.906 304 18315.90 49.17 52307.24 88888.00 2010-10-31 17:26:23.406 304 18315.86 49.21 52307.13 88888.00 2010-10-31 17:26:23.906 304 18316.06 49.26 52307.06 88888.00 2010-10-31 17:26:24.406 304 18316.19 49.21 52306.99 88888.00 2010-10-31 17:26:24.906 304 18316.29 49.21 52306.97 88888.00 2010-10-31 17:26:25.406 304 18316.27 49.25 52307.13 88888.00 2010-10-31 17:26:25.906 304 18316.25 49.22 52307.28 88888.00 2010-10-31 17:26:26.406 304 18316.27 49.21 52307.13 88888.00 2010-10-31 17:26:26.906 304 18316.21 49.24 52306.95 88888.00 2010-10-31 17:26:27.406 304 18316.24 49.28 52306.90 88888.00 2010-10-31 17:26:27.906 304 18316.27 49.31 52307.06 88888.00 2010-10-31 17:26:28.406 304 18316.17 49.26 52307.10 88888.00 2010-10-31 17:26:28.906 304 18316.20 49.29 52307.05 88888.00 2010-10-31 17:26:29.406 304 18316.30 49.29 52307.12 88888.00 2010-10-31 17:26:29.906 304 18316.19 49.32 52307.06 88888.00 2010-10-31 17:26:30.406 304 18316.22 49.30 52307.00 88888.00 2010-10-31 17:26:30.906 304 18316.14 49.25 52306.97 88888.00 2010-10-31 17:26:31.406 304 18315.79 49.29 52307.06 88888.00 2010-10-31 17:26:31.906 304 18315.83 49.19 52307.11 88888.00 2010-10-31 17:26:32.406 304 18316.18 49.01 52306.99 88888.00 2010-10-31 17:26:32.906 304 18316.27 49.17 52307.08 88888.00 2010-10-31 17:26:33.406 304 18316.29 49.20 52307.09 88888.00 2010-10-31 17:26:33.906 304 18316.23 49.19 52307.08 88888.00 2010-10-31 17:26:34.406 304 18316.23 49.19 52307.03 88888.00 2010-10-31 17:26:34.906 304 18316.24 49.18 52307.07 88888.00 2010-10-31 17:26:35.406 304 18316.14 49.08 52307.17 88888.00 2010-10-31 17:26:35.906 304 18316.08 49.06 52307.25 88888.00 2010-10-31 17:26:36.406 304 18316.09 49.08 52307.32 88888.00 2010-10-31 17:26:36.906 304 18315.97 49.09 52307.33 88888.00 2010-10-31 17:26:37.406 304 18315.91 49.11 52307.17 88888.00 2010-10-31 17:26:37.906 304 18315.85 49.07 52307.25 88888.00 2010-10-31 17:26:38.406 304 18315.84 49.08 52307.35 88888.00 2010-10-31 17:26:38.906 304 18315.54 48.98 52307.28 88888.00 2010-10-31 17:26:39.406 304 18315.53 48.98 52307.26 88888.00 2010-10-31 17:26:39.906 304 18315.52 49.07 52307.29 88888.00 2010-10-31 17:26:40.406 304 18315.47 49.08 52307.31 88888.00 2010-10-31 17:26:40.906 304 18315.78 49.07 52307.09 88888.00 2010-10-31 17:26:41.406 304 18316.07 49.13 52306.84 88888.00 2010-10-31 17:26:41.906 304 18316.07 49.09 52306.68 88888.00 2010-10-31 17:26:42.406 304 18316.01 48.89 52306.65 88888.00 2010-10-31 17:26:42.906 304 18316.00 48.96 52306.75 88888.00 2010-10-31 17:26:43.406 304 18316.05 48.92 52306.68 88888.00 2010-10-31 17:26:43.906 304 18316.10 48.89 52306.68 88888.00 2010-10-31 17:26:44.406 304 18316.06 48.92 52306.78 88888.00 2010-10-31 17:26:44.906 304 18316.17 49.00 52306.87 88888.00 2010-10-31 17:26:45.406 304 18316.09 48.97 52306.76 88888.00 2010-10-31 17:26:45.906 304 18315.80 48.94 52306.76 88888.00 2010-10-31 17:26:46.406 304 18315.63 49.01 52306.75 88888.00 2010-10-31 17:26:46.906 304 18315.77 48.91 52306.68 88888.00 2010-10-31 17:26:47.406 304 18316.06 48.90 52306.71 88888.00 2010-10-31 17:26:47.906 304 18316.05 49.01 52306.68 88888.00 2010-10-31 17:26:48.406 304 18316.00 48.96 52306.66 88888.00 2010-10-31 17:26:48.906 304 18316.10 48.96 52306.73 88888.00 2010-10-31 17:26:49.406 304 18316.06 49.01 52306.77 88888.00 2010-10-31 17:26:49.906 304 18315.96 49.04 52306.81 88888.00 2010-10-31 17:26:50.406 304 18315.97 49.03 52306.84 88888.00 2010-10-31 17:26:50.906 304 18315.94 49.01 52306.90 88888.00 2010-10-31 17:26:51.406 304 18315.97 49.03 52307.13 88888.00 2010-10-31 17:26:51.906 304 18316.06 49.01 52307.31 88888.00 2010-10-31 17:26:52.406 304 18315.95 48.94 52307.19 88888.00 2010-10-31 17:26:52.906 304 18315.60 48.96 52307.22 88888.00 2010-10-31 17:26:53.406 304 18315.59 49.01 52307.21 88888.00 2010-10-31 17:26:53.906 304 18315.78 49.01 52307.24 88888.00 2010-10-31 17:26:54.406 304 18315.48 48.99 52307.43 88888.00 2010-10-31 17:26:54.906 304 18315.41 48.99 52307.22 88888.00 2010-10-31 17:26:55.406 304 18315.49 49.07 52307.19 88888.00 2010-10-31 17:26:55.906 304 18315.91 49.11 52307.29 88888.00 2010-10-31 17:26:56.406 304 18316.03 49.17 52307.35 88888.00 2010-10-31 17:26:56.906 304 18316.01 49.11 52307.30 88888.00 2010-10-31 17:26:57.406 304 18316.02 49.10 52307.23 88888.00 2010-10-31 17:26:57.906 304 18315.91 49.01 52307.22 88888.00 2010-10-31 17:26:58.406 304 18315.98 48.90 52307.28 88888.00 2010-10-31 17:26:58.906 304 18315.96 48.94 52307.31 88888.00 2010-10-31 17:26:59.406 304 18315.86 48.97 52307.36 88888.00 2010-10-31 17:26:59.906 304 18315.63 48.90 52307.25 88888.00 2010-10-31 17:27:00.406 304 18315.46 48.94 52307.19 88888.00 2010-10-31 17:27:00.906 304 18315.58 48.91 52307.06 88888.00 2010-10-31 17:27:01.406 304 18315.59 48.90 52307.10 88888.00 2010-10-31 17:27:01.906 304 18315.44 48.97 52307.13 88888.00 2010-10-31 17:27:02.406 304 18315.31 48.91 52307.22 88888.00 2010-10-31 17:27:02.906 304 18315.31 48.89 52307.12 88888.00 2010-10-31 17:27:03.406 304 18315.32 48.83 52307.06 88888.00 2010-10-31 17:27:03.906 304 18315.70 48.84 52307.02 88888.00 2010-10-31 17:27:04.406 304 18315.84 48.97 52307.08 88888.00 2010-10-31 17:27:04.906 304 18315.89 49.00 52307.10 88888.00 2010-10-31 17:27:05.406 304 18315.89 48.98 52307.07 88888.00 2010-10-31 17:27:05.906 304 18315.86 48.95 52307.10 88888.00 2010-10-31 17:27:06.406 304 18315.89 48.88 52307.08 88888.00 2010-10-31 17:27:06.906 304 18315.85 48.91 52307.08 88888.00 2010-10-31 17:27:07.406 304 18315.71 48.91 52307.06 88888.00 2010-10-31 17:27:07.906 304 18315.81 48.87 52307.09 88888.00 2010-10-31 17:27:08.406 304 18315.79 48.90 52307.11 88888.00 2010-10-31 17:27:08.906 304 18315.85 48.88 52306.91 88888.00 2010-10-31 17:27:09.406 304 18315.90 48.96 52306.84 88888.00 2010-10-31 17:27:09.906 304 18315.92 48.94 52306.84 88888.00 2010-10-31 17:27:10.406 304 18315.85 48.81 52306.85 88888.00 2010-10-31 17:27:10.906 304 18315.70 48.77 52306.88 88888.00 2010-10-31 17:27:11.406 304 18315.80 48.78 52306.76 88888.00 2010-10-31 17:27:11.906 304 18315.86 48.80 52306.86 88888.00 2010-10-31 17:27:12.406 304 18315.81 48.85 52306.95 88888.00 2010-10-31 17:27:12.906 304 18315.79 48.87 52307.03 88888.00 2010-10-31 17:27:13.406 304 18315.83 48.89 52307.06 88888.00 2010-10-31 17:27:13.906 304 18315.85 48.81 52306.98 88888.00 2010-10-31 17:27:14.406 304 18315.90 48.74 52306.93 88888.00 2010-10-31 17:27:14.906 304 18315.91 48.76 52306.96 88888.00 2010-10-31 17:27:15.406 304 18315.80 48.68 52306.97 88888.00 2010-10-31 17:27:15.906 304 18315.53 48.68 52307.02 88888.00 2010-10-31 17:27:16.406 304 18315.55 48.69 52306.89 88888.00 2010-10-31 17:27:16.906 304 18315.63 48.64 52306.83 88888.00 2010-10-31 17:27:17.406 304 18315.67 48.62 52306.88 88888.00 2010-10-31 17:27:17.906 304 18315.44 48.58 52306.94 88888.00 2010-10-31 17:27:18.406 304 18315.34 48.50 52306.95 88888.00 2010-10-31 17:27:18.906 304 18315.59 48.52 52306.89 88888.00 2010-10-31 17:27:19.406 304 18315.76 48.61 52306.82 88888.00 2010-10-31 17:27:19.906 304 18315.70 48.58 52306.89 88888.00 2010-10-31 17:27:20.406 304 18315.65 48.59 52306.98 88888.00 2010-10-31 17:27:20.906 304 18315.71 48.65 52306.93 88888.00 2010-10-31 17:27:21.406 304 18315.67 48.71 52306.91 88888.00 2010-10-31 17:27:21.906 304 18315.54 48.68 52306.95 88888.00 2010-10-31 17:27:22.406 304 18315.68 48.65 52306.98 88888.00 2010-10-31 17:27:22.906 304 18315.79 48.64 52306.81 88888.00 2010-10-31 17:27:23.406 304 18315.78 48.65 52306.51 88888.00 2010-10-31 17:27:23.906 304 18315.69 48.64 52306.40 88888.00 2010-10-31 17:27:24.406 304 18315.78 48.61 52306.58 88888.00 2010-10-31 17:27:24.906 304 18315.79 48.57 52306.56 88888.00 2010-10-31 17:27:25.406 304 18315.65 48.61 52306.56 88888.00 2010-10-31 17:27:25.906 304 18315.63 48.57 52306.75 88888.00 2010-10-31 17:27:26.406 304 18315.57 48.56 52306.84 88888.00 2010-10-31 17:27:26.906 304 18315.58 48.51 52306.89 88888.00 2010-10-31 17:27:27.406 304 18315.51 48.51 52306.82 88888.00 2010-10-31 17:27:27.906 304 18315.34 48.50 52306.91 88888.00 2010-10-31 17:27:28.406 304 18315.66 48.47 52306.86 88888.00 2010-10-31 17:27:28.906 304 18315.78 48.45 52306.74 88888.00 2010-10-31 17:27:29.406 304 18315.76 48.46 52306.83 88888.00 2010-10-31 17:27:29.906 304 18315.75 48.37 52306.74 88888.00 2010-10-31 17:27:30.406 304 18315.75 48.26 52306.78 88888.00 2010-10-31 17:27:30.906 304 18315.70 48.38 52306.84 88888.00 2010-10-31 17:27:31.406 304 18315.74 48.45 52306.94 88888.00 2010-10-31 17:27:31.906 304 18315.66 48.51 52306.79 88888.00 2010-10-31 17:27:32.406 304 18315.64 48.55 52306.74 88888.00 2010-10-31 17:27:32.906 304 18315.57 48.49 52306.79 88888.00 2010-10-31 17:27:33.406 304 18315.68 48.52 52306.81 88888.00 2010-10-31 17:27:33.906 304 18315.91 48.46 52306.85 88888.00 2010-10-31 17:27:34.406 304 18315.89 48.47 52306.81 88888.00 2010-10-31 17:27:34.906 304 18315.79 48.53 52306.87 88888.00 2010-10-31 17:27:35.406 304 18315.70 48.55 52306.89 88888.00 2010-10-31 17:27:35.906 304 18315.36 48.55 52306.87 88888.00 2010-10-31 17:27:36.406 304 18315.12 48.55 52306.88 88888.00 2010-10-31 17:27:36.906 304 18315.21 48.54 52306.91 88888.00 2010-10-31 17:27:37.406 304 18315.56 48.59 52306.77 88888.00 2010-10-31 17:27:37.906 304 18315.89 48.62 52306.90 88888.00 2010-10-31 17:27:38.406 304 18315.94 48.57 52306.89 88888.00 2010-10-31 17:27:38.906 304 18315.94 48.62 52306.89 88888.00 2010-10-31 17:27:39.406 304 18315.91 48.62 52306.85 88888.00 2010-10-31 17:27:39.906 304 18315.98 48.64 52306.81 88888.00 2010-10-31 17:27:40.406 304 18316.09 48.59 52306.83 88888.00 2010-10-31 17:27:40.906 304 18315.96 48.64 52306.89 88888.00 2010-10-31 17:27:41.406 304 18315.97 48.66 52306.86 88888.00 2010-10-31 17:27:41.906 304 18316.05 48.67 52306.86 88888.00 2010-10-31 17:27:42.406 304 18316.10 48.63 52306.89 88888.00 2010-10-31 17:27:42.906 304 18316.19 48.63 52306.88 88888.00 2010-10-31 17:27:43.406 304 18316.06 48.64 52306.87 88888.00 2010-10-31 17:27:43.906 304 18316.11 48.65 52306.91 88888.00 2010-10-31 17:27:44.406 304 18316.27 48.69 52306.79 88888.00 2010-10-31 17:27:44.906 304 18316.20 48.68 52306.79 88888.00 2010-10-31 17:27:45.406 304 18316.10 48.67 52306.76 88888.00 2010-10-31 17:27:45.906 304 18316.16 48.58 52306.72 88888.00 2010-10-31 17:27:46.406 304 18316.22 48.65 52306.67 88888.00 2010-10-31 17:27:46.906 304 18316.28 48.72 52306.66 88888.00 2010-10-31 17:27:47.406 304 18316.07 48.73 52306.64 88888.00 2010-10-31 17:27:47.906 304 18315.78 48.78 52306.56 88888.00 2010-10-31 17:27:48.406 304 18315.98 48.82 52306.63 88888.00 2010-10-31 17:27:48.906 304 18316.20 48.84 52306.68 88888.00 2010-10-31 17:27:49.406 304 18316.28 48.73 52306.63 88888.00 2010-10-31 17:27:49.906 304 18316.27 48.72 52306.54 88888.00 2010-10-31 17:27:50.406 304 18316.00 48.68 52306.62 88888.00 2010-10-31 17:27:50.906 304 18315.70 48.63 52306.70 88888.00 2010-10-31 17:27:51.406 304 18315.81 48.64 52306.74 88888.00 2010-10-31 17:27:51.906 304 18316.08 48.72 52306.70 88888.00 2010-10-31 17:27:52.406 304 18316.21 48.77 52306.49 88888.00 2010-10-31 17:27:52.906 304 18316.14 48.78 52306.45 88888.00 2010-10-31 17:27:53.406 304 18316.22 48.75 52306.52 88888.00 2010-10-31 17:27:53.906 304 18316.24 48.78 52306.60 88888.00 2010-10-31 17:27:54.406 304 18316.23 48.82 52306.66 88888.00 2010-10-31 17:27:54.906 304 18316.20 48.74 52306.68 88888.00 2010-10-31 17:27:55.406 304 18316.14 48.70 52306.64 88888.00 2010-10-31 17:27:55.906 304 18316.14 48.63 52306.60 88888.00 2010-10-31 17:27:56.406 304 18316.08 48.66 52306.67 88888.00 2010-10-31 17:27:56.906 304 18315.97 48.75 52306.82 88888.00 2010-10-31 17:27:57.406 304 18315.99 48.77 52306.83 88888.00 2010-10-31 17:27:57.906 304 18315.80 48.75 52306.82 88888.00 2010-10-31 17:27:58.406 304 18315.84 48.77 52306.82 88888.00 2010-10-31 17:27:58.906 304 18315.94 48.76 52306.83 88888.00 2010-10-31 17:27:59.406 304 18315.78 48.72 52306.82 88888.00 2010-10-31 17:27:59.906 304 18315.86 48.62 52306.81 88888.00 2010-10-31 17:28:00.406 304 18316.11 48.57 52306.90 88888.00 2010-10-31 17:28:00.906 304 18315.99 48.57 52306.82 88888.00 2010-10-31 17:28:01.406 304 18315.79 48.58 52306.77 88888.00 2010-10-31 17:28:01.906 304 18315.73 48.67 52306.72 88888.00 2010-10-31 17:28:02.406 304 18315.74 48.77 52306.66 88888.00 2010-10-31 17:28:02.906 304 18315.91 48.76 52306.65 88888.00 2010-10-31 17:28:03.406 304 18315.95 48.74 52306.73 88888.00 2010-10-31 17:28:03.906 304 18316.21 48.82 52306.78 88888.00 2010-10-31 17:28:04.406 304 18316.19 48.78 52306.75 88888.00 2010-10-31 17:28:04.906 304 18316.30 48.66 52306.72 88888.00 2010-10-31 17:28:05.406 304 18316.42 48.70 52306.78 88888.00 2010-10-31 17:28:05.906 304 18316.40 48.74 52306.79 88888.00 2010-10-31 17:28:06.406 304 18316.34 48.71 52306.63 88888.00 2010-10-31 17:28:06.906 304 18316.33 48.72 52306.56 88888.00 2010-10-31 17:28:07.406 304 18316.41 48.67 52306.67 88888.00 2010-10-31 17:28:07.906 304 18316.42 48.67 52306.54 88888.00 2010-10-31 17:28:08.406 304 18316.41 48.74 52306.43 88888.00 2010-10-31 17:28:08.906 304 18316.29 48.74 52306.52 88888.00 2010-10-31 17:28:09.406 304 18316.31 48.79 52306.55 88888.00 2010-10-31 17:28:09.906 304 18316.35 48.80 52306.65 88888.00 2010-10-31 17:28:10.406 304 18316.40 48.79 52306.54 88888.00 2010-10-31 17:28:10.906 304 18316.40 48.72 52306.56 88888.00 2010-10-31 17:28:11.406 304 18316.29 48.72 52306.54 88888.00 2010-10-31 17:28:11.906 304 18316.33 48.71 52306.56 88888.00 2010-10-31 17:28:12.406 304 18316.40 48.69 52306.79 88888.00 2010-10-31 17:28:12.906 304 18316.22 48.68 52306.86 88888.00 2010-10-31 17:28:13.406 304 18316.27 48.72 52306.85 88888.00 2010-10-31 17:28:13.906 304 18316.41 48.78 52306.82 88888.00 2010-10-31 17:28:14.406 304 18316.31 48.81 52306.82 88888.00 2010-10-31 17:28:14.906 304 18316.11 48.77 52306.86 88888.00 2010-10-31 17:28:15.406 304 18316.39 48.75 52306.86 88888.00 2010-10-31 17:28:15.906 304 18316.42 48.70 52306.89 88888.00 2010-10-31 17:28:16.406 304 18316.36 48.82 52306.84 88888.00 2010-10-31 17:28:16.906 304 18316.32 48.86 52306.66 88888.00 2010-10-31 17:28:17.406 304 18316.40 48.94 52306.72 88888.00 2010-10-31 17:28:17.906 304 18316.46 48.89 52306.79 88888.00 2010-10-31 17:28:18.406 304 18316.59 48.89 52306.78 88888.00 2010-10-31 17:28:18.906 304 18316.23 48.90 52306.68 88888.00 2010-10-31 17:28:19.406 304 18316.02 48.85 52306.77 88888.00 2010-10-31 17:28:19.906 304 18316.27 48.84 52306.86 88888.00 2010-10-31 17:28:20.406 304 18316.41 48.87 52306.74 88888.00 2010-10-31 17:28:20.906 304 18316.46 48.80 52306.75 88888.00 2010-10-31 17:28:21.406 304 18316.47 48.86 52306.78 88888.00 2010-10-31 17:28:21.906 304 18316.61 48.86 52306.76 88888.00 2010-10-31 17:28:22.406 304 18316.50 48.90 52306.79 88888.00 2010-10-31 17:28:22.906 304 18316.32 48.88 52306.79 88888.00 2010-10-31 17:28:23.406 304 18316.09 48.92 52306.81 88888.00 2010-10-31 17:28:23.906 304 18316.02 48.90 52306.72 88888.00 2010-10-31 17:28:24.406 304 18315.88 48.87 52306.66 88888.00 2010-10-31 17:28:24.906 304 18315.81 48.82 52306.74 88888.00 2010-10-31 17:28:25.406 304 18315.89 48.86 52306.81 88888.00 2010-10-31 17:28:25.906 304 18315.96 48.89 52306.81 88888.00 2010-10-31 17:28:26.406 304 18316.14 48.89 52306.66 88888.00 2010-10-31 17:28:26.906 304 18316.42 48.86 52306.64 88888.00 2010-10-31 17:28:27.406 304 18316.59 48.91 52306.91 88888.00 2010-10-31 17:28:27.906 304 18316.63 49.00 52307.05 88888.00 2010-10-31 17:28:28.406 304 18316.61 49.05 52306.89 88888.00 2010-10-31 17:28:28.906 304 18316.57 49.01 52306.74 88888.00 2010-10-31 17:28:29.406 304 18316.64 49.01 52306.78 88888.00 2010-10-31 17:28:29.906 304 18316.67 49.04 52306.73 88888.00 2010-10-31 17:28:30.406 304 18316.62 48.94 52306.59 88888.00 2010-10-31 17:28:30.906 304 18316.60 48.92 52306.56 88888.00 2010-10-31 17:28:31.406 304 18316.68 48.84 52306.62 88888.00 2010-10-31 17:28:31.906 304 18316.59 48.84 52306.64 88888.00 2010-10-31 17:28:32.406 304 18316.71 48.98 52306.73 88888.00 2010-10-31 17:28:32.906 304 18316.75 49.04 52306.88 88888.00 2010-10-31 17:28:33.406 304 18316.71 48.91 52306.88 88888.00 2010-10-31 17:28:33.906 304 18316.42 48.84 52306.84 88888.00 2010-10-31 17:28:34.406 304 18316.20 48.83 52306.83 88888.00 2010-10-31 17:28:34.906 304 18316.20 48.83 52306.78 88888.00 2010-10-31 17:28:35.406 304 18316.45 48.82 52306.87 88888.00 2010-10-31 17:28:35.906 304 18316.56 48.87 52306.98 88888.00 2010-10-31 17:28:36.406 304 18316.55 48.79 52307.03 88888.00 2010-10-31 17:28:36.906 304 18316.39 48.89 52306.96 88888.00 2010-10-31 17:28:37.406 304 18316.56 48.99 52306.88 88888.00 2010-10-31 17:28:37.906 304 18316.82 49.02 52306.84 88888.00 2010-10-31 17:28:38.406 304 18316.46 48.95 52306.86 88888.00 2010-10-31 17:28:38.906 304 18316.62 48.98 52306.88 88888.00 2010-10-31 17:28:39.406 304 18316.89 49.07 52306.82 88888.00 2010-10-31 17:28:39.906 304 18316.82 49.07 52306.82 88888.00 2010-10-31 17:28:40.406 304 18316.45 49.10 52306.84 88888.00 2010-10-31 17:28:40.906 304 18316.40 49.09 52306.88 88888.00 2010-10-31 17:28:41.406 304 18316.66 49.04 52306.84 88888.00 2010-10-31 17:28:41.906 304 18316.81 48.91 52306.77 88888.00 2010-10-31 17:28:42.406 304 18316.81 49.05 52306.71 88888.00 2010-10-31 17:28:42.906 304 18316.78 49.13 52306.63 88888.00 2010-10-31 17:28:43.406 304 18316.73 49.17 52306.66 88888.00 2010-10-31 17:28:43.906 304 18316.38 49.19 52306.78 88888.00 2010-10-31 17:28:44.406 304 18316.35 49.14 52306.89 88888.00 2010-10-31 17:28:44.906 304 18316.65 49.17 52306.88 88888.00 2010-10-31 17:28:45.406 304 18316.72 49.19 52306.73 88888.00 2010-10-31 17:28:45.906 304 18316.62 49.20 52306.68 88888.00 2010-10-31 17:28:46.406 304 18316.75 49.21 52306.67 88888.00 2010-10-31 17:28:46.906 304 18316.67 49.17 52306.72 88888.00 2010-10-31 17:28:47.406 304 18316.77 49.14 52306.67 88888.00 2010-10-31 17:28:47.906 304 18316.90 49.11 52306.71 88888.00 2010-10-31 17:28:48.406 304 18316.86 49.05 52306.85 88888.00 2010-10-31 17:28:48.906 304 18316.70 49.06 52306.87 88888.00 2010-10-31 17:28:49.406 304 18316.75 49.10 52307.05 88888.00 2010-10-31 17:28:49.906 304 18316.68 49.02 52307.06 88888.00 2010-10-31 17:28:50.406 304 18316.52 49.13 52307.02 88888.00 2010-10-31 17:28:50.906 304 18316.27 49.20 52307.05 88888.00 2010-10-31 17:28:51.406 304 18316.64 49.21 52307.01 88888.00 2010-10-31 17:28:51.906 304 18316.90 49.16 52306.94 88888.00 2010-10-31 17:28:52.406 304 18316.78 49.10 52306.94 88888.00 2010-10-31 17:28:52.906 304 18316.72 49.08 52307.01 88888.00 2010-10-31 17:28:53.406 304 18316.72 49.15 52307.01 88888.00 2010-10-31 17:28:53.906 304 18316.77 49.13 52306.89 88888.00 2010-10-31 17:28:54.406 304 18316.79 49.17 52306.82 88888.00 2010-10-31 17:28:54.906 304 18316.81 49.26 52306.85 88888.00 2010-10-31 17:28:55.406 304 18316.52 49.23 52306.87 88888.00 2010-10-31 17:28:55.906 304 18316.41 49.15 52306.93 88888.00 2010-10-31 17:28:56.406 304 18316.62 49.09 52306.85 88888.00 2010-10-31 17:28:56.906 304 18316.64 49.10 52306.82 88888.00 2010-10-31 17:28:57.406 304 18316.57 49.13 52306.84 88888.00 2010-10-31 17:28:57.906 304 18316.25 49.16 52306.82 88888.00 2010-10-31 17:28:58.406 304 18316.11 49.16 52306.82 88888.00 2010-10-31 17:28:58.906 304 18316.21 49.12 52306.78 88888.00 2010-10-31 17:28:59.406 304 18316.49 49.07 52306.96 88888.00 2010-10-31 17:28:59.906 304 18316.50 49.02 52307.09 88888.00 2010-10-31 17:29:00.406 304 18316.46 49.05 52307.12 88888.00 2010-10-31 17:29:00.906 304 18316.47 49.10 52307.08 88888.00 2010-10-31 17:29:01.406 304 18316.32 49.17 52307.00 88888.00 2010-10-31 17:29:01.906 304 18316.39 49.12 52307.08 88888.00 2010-10-31 17:29:02.406 304 18316.43 49.11 52307.10 88888.00 2010-10-31 17:29:02.906 304 18316.44 49.18 52307.19 88888.00 2010-10-31 17:29:03.406 304 18316.44 49.31 52307.17 88888.00 2010-10-31 17:29:03.906 304 18316.34 49.25 52307.13 88888.00 2010-10-31 17:29:04.406 304 18316.41 49.21 52307.22 88888.00 2010-10-31 17:29:04.906 304 18316.14 49.33 52307.23 88888.00 2010-10-31 17:29:05.406 304 18315.98 49.31 52307.20 88888.00 2010-10-31 17:29:05.906 304 18316.11 49.29 52307.18 88888.00 2010-10-31 17:29:06.406 304 18316.40 49.26 52307.10 88888.00 2010-10-31 17:29:06.906 304 18316.51 49.25 52307.13 88888.00 2010-10-31 17:29:07.406 304 18316.17 49.25 52307.22 88888.00 2010-10-31 17:29:07.906 304 18315.81 49.19 52307.19 88888.00 2010-10-31 17:29:08.406 304 18315.85 49.14 52307.17 88888.00 2010-10-31 17:29:08.906 304 18316.19 49.13 52307.06 88888.00 2010-10-31 17:29:09.406 304 18316.36 49.20 52307.01 88888.00 2010-10-31 17:29:09.906 304 18316.35 49.22 52307.09 88888.00 2010-10-31 17:29:10.406 304 18316.40 49.24 52307.11 88888.00 2010-10-31 17:29:10.906 304 18316.41 49.21 52307.17 88888.00 2010-10-31 17:29:11.406 304 18316.34 49.13 52307.21 88888.00 2010-10-31 17:29:11.906 304 18316.34 49.13 52307.23 88888.00 2010-10-31 17:29:12.406 304 18316.41 49.21 52307.26 88888.00 2010-10-31 17:29:12.906 304 18316.33 49.14 52307.33 88888.00 2010-10-31 17:29:13.406 304 18316.34 49.16 52307.22 88888.00 2010-10-31 17:29:13.906 304 18316.32 49.22 52307.20 88888.00 2010-10-31 17:29:14.406 304 18316.35 49.29 52307.17 88888.00 2010-10-31 17:29:14.906 304 18316.17 49.24 52307.21 88888.00 2010-10-31 17:29:15.406 304 18316.16 49.22 52307.19 88888.00 2010-10-31 17:29:15.906 304 18316.23 49.23 52307.12 88888.00 2010-10-31 17:29:16.406 304 18316.25 49.23 52307.16 88888.00 2010-10-31 17:29:16.906 304 18316.35 49.10 52307.18 88888.00 2010-10-31 17:29:17.406 304 18316.29 49.10 52307.16 88888.00 2010-10-31 17:29:17.906 304 18316.14 49.20 52307.30 88888.00 2010-10-31 17:29:18.406 304 18316.05 49.20 52307.31 88888.00 2010-10-31 17:29:18.906 304 18315.88 49.17 52307.19 88888.00 2010-10-31 17:29:19.406 304 18315.67 49.24 52307.17 88888.00 2010-10-31 17:29:19.906 304 18315.88 49.19 52307.18 88888.00 2010-10-31 17:29:20.406 304 18316.12 49.14 52307.13 88888.00 2010-10-31 17:29:20.906 304 18316.12 49.12 52307.12 88888.00 2010-10-31 17:29:21.406 304 18316.01 49.16 52307.11 88888.00 2010-10-31 17:29:21.906 304 18315.97 49.10 52307.08 88888.00 2010-10-31 17:29:22.406 304 18315.87 49.00 52307.13 88888.00 2010-10-31 17:29:22.906 304 18315.88 48.97 52307.28 88888.00 2010-10-31 17:29:23.406 304 18315.91 49.02 52307.19 88888.00 2010-10-31 17:29:23.906 304 18315.96 49.00 52307.08 88888.00 2010-10-31 17:29:24.406 304 18315.97 49.00 52307.11 88888.00 2010-10-31 17:29:24.906 304 18315.95 49.04 52307.22 88888.00 2010-10-31 17:29:25.406 304 18315.92 49.02 52307.18 88888.00 2010-10-31 17:29:25.906 304 18315.92 49.01 52307.20 88888.00 2010-10-31 17:29:26.406 304 18315.90 49.03 52307.11 88888.00 2010-10-31 17:29:26.906 304 18315.99 48.96 52307.16 88888.00 2010-10-31 17:29:27.406 304 18315.92 48.95 52307.19 88888.00 2010-10-31 17:29:27.906 304 18315.91 48.94 52307.20 88888.00 2010-10-31 17:29:28.406 304 18315.97 48.86 52307.19 88888.00 2010-10-31 17:29:28.906 304 18315.95 48.87 52307.10 88888.00 2010-10-31 17:29:29.406 304 18315.53 48.90 52307.13 88888.00 2010-10-31 17:29:29.906 304 18315.32 48.91 52307.10 88888.00 2010-10-31 17:29:30.406 304 18315.26 48.89 52307.03 88888.00 2010-10-31 17:29:30.906 304 18315.25 48.95 52306.96 88888.00 2010-10-31 17:29:31.406 304 18315.29 48.90 52307.06 88888.00 2010-10-31 17:29:31.906 304 18315.31 48.88 52307.05 88888.00 2010-10-31 17:29:32.406 304 18315.54 48.88 52306.94 88888.00 2010-10-31 17:29:32.906 304 18315.81 48.97 52307.00 88888.00 2010-10-31 17:29:33.406 304 18315.81 48.94 52307.07 88888.00 2010-10-31 17:29:33.906 304 18315.85 48.89 52307.08 88888.00 2010-10-31 17:29:34.406 304 18315.79 48.87 52307.01 88888.00 2010-10-31 17:29:34.906 304 18315.73 48.94 52306.95 88888.00 2010-10-31 17:29:35.406 304 18315.69 48.97 52306.90 88888.00 2010-10-31 17:29:35.906 304 18315.65 48.95 52306.93 88888.00 2010-10-31 17:29:36.403 304 18315.58 48.88 52306.89 88888.00 2010-10-31 17:29:36.903 304 18315.64 48.91 52306.84 88888.00 2010-10-31 17:29:37.403 304 18315.73 48.92 52306.94 88888.00 2010-10-31 17:29:37.903 304 18315.68 48.92 52307.02 88888.00 2010-10-31 17:29:38.403 304 18315.67 48.95 52307.00 88888.00 2010-10-31 17:29:38.903 304 18315.38 48.95 52306.99 88888.00 2010-10-31 17:29:39.403 304 18315.13 48.87 52307.07 88888.00 2010-10-31 17:29:39.903 304 18315.07 48.80 52307.03 88888.00 2010-10-31 17:29:40.403 304 18315.03 48.84 52307.00 88888.00 2010-10-31 17:29:40.903 304 18315.04 48.86 52306.96 88888.00 2010-10-31 17:29:41.403 304 18315.01 48.82 52306.93 88888.00 2010-10-31 17:29:41.903 304 18315.00 48.85 52306.86 88888.00 2010-10-31 17:29:42.403 304 18315.41 48.75 52306.84 88888.00 2010-10-31 17:29:42.903 304 18315.49 48.69 52306.77 88888.00 2010-10-31 17:29:43.403 304 18315.42 48.74 52306.83 88888.00 2010-10-31 17:29:43.903 304 18315.22 48.75 52306.94 88888.00 2010-10-31 17:29:44.403 304 18315.02 48.74 52306.88 88888.00 2010-10-31 17:29:44.903 304 18314.92 48.73 52306.95 88888.00 2010-10-31 17:29:45.403 304 18314.83 48.72 52307.03 88888.00 2010-10-31 17:29:45.903 304 18314.89 48.73 52307.10 88888.00 2010-10-31 17:29:46.403 304 18314.99 48.67 52307.07 88888.00 2010-10-31 17:29:46.903 304 18315.19 48.62 52307.03 88888.00 2010-10-31 17:29:47.403 304 18315.33 48.64 52307.01 88888.00 2010-10-31 17:29:47.903 304 18315.49 48.72 52307.05 88888.00 2010-10-31 17:29:48.403 304 18315.24 48.78 52306.90 88888.00 2010-10-31 17:29:48.903 304 18314.88 48.70 52306.78 88888.00 2010-10-31 17:29:49.403 304 18315.07 48.78 52306.83 88888.00 2010-10-31 17:29:49.903 304 18315.45 48.82 52306.71 88888.00 2010-10-31 17:29:50.403 304 18315.41 48.76 52306.72 88888.00 2010-10-31 17:29:50.903 304 18315.36 48.75 52306.85 88888.00 2010-10-31 17:29:51.403 304 18315.36 48.79 52306.90 88888.00 2010-10-31 17:29:51.903 304 18315.30 48.86 52306.95 88888.00 2010-10-31 17:29:52.403 304 18315.27 48.83 52306.96 88888.00 2010-10-31 17:29:52.903 304 18315.31 48.66 52306.90 88888.00 2010-10-31 17:29:53.403 304 18315.29 48.63 52306.90 88888.00 2010-10-31 17:29:53.903 304 18315.32 48.72 52306.94 88888.00 2010-10-31 17:29:54.403 304 18315.32 48.74 52306.95 88888.00 2010-10-31 17:29:54.903 304 18315.30 48.74 52306.90 88888.00 2010-10-31 17:29:55.403 304 18315.26 48.76 52306.71 88888.00 2010-10-31 17:29:55.903 304 18315.26 48.76 52306.66 88888.00 2010-10-31 17:29:56.403 304 18315.25 48.77 52306.71 88888.00 2010-10-31 17:29:56.903 304 18315.22 48.76 52306.82 88888.00 2010-10-31 17:29:57.403 304 18315.18 48.72 52306.83 88888.00 2010-10-31 17:29:57.903 304 18315.31 48.71 52306.82 88888.00 2010-10-31 17:29:58.403 304 18315.35 48.68 52306.64 88888.00 2010-10-31 17:29:58.903 304 18315.32 48.64 52306.59 88888.00 2010-10-31 17:29:59.403 304 18315.27 48.64 52306.72 88888.00 2010-10-31 17:29:59.903 304 18315.08 48.65 52306.89 88888.00 2010-10-31 17:30:00.403 304 18314.81 48.71 52306.84 88888.00 2010-10-31 17:30:00.903 304 18314.89 48.72 52306.77 88888.00 2010-10-31 17:30:01.403 304 18314.81 48.66 52306.72 88888.00 2010-10-31 17:30:01.903 304 18314.71 48.61 52306.75 88888.00 2010-10-31 17:30:02.403 304 18314.75 48.61 52306.77 88888.00 2010-10-31 17:30:02.903 304 18314.99 48.58 52306.78 88888.00 2010-10-31 17:30:03.403 304 18315.14 48.59 52306.72 88888.00 2010-10-31 17:30:03.903 304 18315.20 48.61 52306.74 88888.00 2010-10-31 17:30:04.403 304 18314.95 48.63 52306.82 88888.00 2010-10-31 17:30:04.903 304 18314.92 48.61 52306.75 88888.00 2010-10-31 17:30:05.403 304 18315.09 48.63 52306.70 88888.00 2010-10-31 17:30:05.903 304 18315.21 48.69 52306.77 88888.00 2010-10-31 17:30:06.403 304 18315.08 48.68 52306.68 88888.00 2010-10-31 17:30:06.903 304 18314.87 48.67 52306.67 88888.00 2010-10-31 17:30:07.403 304 18314.76 48.59 52306.75 88888.00 2010-10-31 17:30:07.903 304 18314.91 48.58 52306.70 88888.00 2010-10-31 17:30:08.403 304 18315.09 48.59 52306.62 88888.00 2010-10-31 17:30:08.903 304 18315.14 48.56 52306.64 88888.00 2010-10-31 17:30:09.403 304 18315.18 48.55 52306.74 88888.00 2010-10-31 17:30:09.903 304 18315.15 48.54 52306.77 88888.00 2010-10-31 17:30:10.403 304 18315.07 48.59 52306.79 88888.00 2010-10-31 17:30:10.903 304 18314.91 48.59 52306.73 88888.00 2010-10-31 17:30:11.403 304 18314.95 48.67 52306.70 88888.00 2010-10-31 17:30:11.903 304 18315.09 48.69 52306.60 88888.00 2010-10-31 17:30:12.403 304 18315.09 48.66 52306.51 88888.00 2010-10-31 17:30:12.903 304 18315.08 48.68 52306.53 88888.00 2010-10-31 17:30:13.403 304 18315.05 48.71 52306.55 88888.00 2010-10-31 17:30:13.903 304 18314.82 48.63 52306.48 88888.00 2010-10-31 17:30:14.403 304 18314.65 48.46 52306.31 88888.00 2010-10-31 17:30:14.903 304 18314.83 48.43 52306.27 88888.00 2010-10-31 17:30:15.403 304 18314.98 48.40 52306.51 88888.00 2010-10-31 17:30:15.903 304 18315.00 48.36 52306.74 88888.00 2010-10-31 17:30:16.403 304 18315.01 48.38 52306.60 88888.00 2010-10-31 17:30:16.903 304 18315.04 48.48 52306.56 88888.00 2010-10-31 17:30:17.403 304 18314.82 48.45 52306.49 88888.00 2010-10-31 17:30:17.903 304 18314.89 48.46 52306.42 88888.00 2010-10-31 17:30:18.403 304 18315.01 48.45 52306.35 88888.00 2010-10-31 17:30:18.903 304 18315.10 48.50 52306.28 88888.00 2010-10-31 17:30:19.403 304 18314.91 48.49 52306.32 88888.00 2010-10-31 17:30:19.903 304 18314.58 48.48 52306.36 88888.00 2010-10-31 17:30:20.403 304 18314.56 48.50 52306.44 88888.00 2010-10-31 17:30:20.903 304 18314.73 48.49 52306.51 88888.00 2010-10-31 17:30:21.403 304 18314.86 48.51 52306.31 88888.00 2010-10-31 17:30:21.903 304 18315.00 48.62 52306.31 88888.00 2010-10-31 17:30:22.403 304 18314.97 48.71 52306.26 88888.00 2010-10-31 17:30:22.903 304 18314.97 48.72 52306.23 88888.00 2010-10-31 17:30:23.403 304 18315.02 48.78 52306.18 88888.00 2010-10-31 17:30:23.903 304 18315.03 48.76 52306.28 88888.00 2010-10-31 17:30:24.403 304 18315.09 48.74 52306.37 88888.00 2010-10-31 17:30:24.903 304 18315.08 48.63 52306.37 88888.00 2010-10-31 17:30:25.403 304 18315.05 48.59 52306.43 88888.00 2010-10-31 17:30:25.903 304 18315.03 48.65 52306.32 88888.00 2010-10-31 17:30:26.403 304 18315.07 48.65 52306.21 88888.00 2010-10-31 17:30:26.903 304 18315.10 48.68 52306.24 88888.00 2010-10-31 17:30:27.403 304 18314.94 48.75 52306.21 88888.00 2010-10-31 17:30:27.903 304 18314.61 48.72 52306.23 88888.00 2010-10-31 17:30:28.403 304 18314.67 48.73 52306.20 88888.00 2010-10-31 17:30:28.903 304 18314.82 48.76 52306.10 88888.00 2010-10-31 17:30:29.403 304 18314.87 48.76 52306.15 88888.00 2010-10-31 17:30:29.903 304 18314.87 48.77 52306.20 88888.00 2010-10-31 17:30:30.403 304 18314.75 48.75 52306.10 88888.00 2010-10-31 17:30:30.903 304 18314.45 48.67 52306.08 88888.00 2010-10-31 17:30:31.403 304 18314.35 48.74 52306.16 88888.00 2010-10-31 17:30:31.903 304 18314.35 48.68 52306.07 88888.00 2010-10-31 17:30:32.403 304 18314.46 48.59 52306.16 88888.00 2010-10-31 17:30:32.903 304 18314.58 48.61 52306.12 88888.00 2010-10-31 17:30:33.403 304 18314.55 48.71 52306.01 88888.00 2010-10-31 17:30:33.903 304 18314.58 48.72 52305.98 88888.00 2010-10-31 17:30:34.403 304 18314.82 48.67 52306.05 88888.00 2010-10-31 17:30:34.903 304 18315.00 48.63 52306.01 88888.00 2010-10-31 17:30:35.403 304 18315.01 48.68 52306.06 88888.00 2010-10-31 17:30:35.903 304 18314.88 48.68 52306.03 88888.00 2010-10-31 17:30:36.403 304 18314.53 48.67 52306.03 88888.00 2010-10-31 17:30:36.903 304 18314.49 48.59 52306.24 88888.00 2010-10-31 17:30:37.403 304 18314.47 48.63 52306.37 88888.00 2010-10-31 17:30:37.903 304 18314.51 48.66 52306.29 88888.00 2010-10-31 17:30:38.403 304 18314.49 48.64 52306.24 88888.00 2010-10-31 17:30:38.903 304 18314.81 48.65 52306.24 88888.00 2010-10-31 17:30:39.403 304 18314.92 48.65 52306.28 88888.00 2010-10-31 17:30:39.903 304 18314.61 48.57 52306.31 88888.00 2010-10-31 17:30:40.403 304 18314.72 48.58 52306.17 88888.00 2010-10-31 17:30:40.903 304 18314.90 48.62 52306.03 88888.00 2010-10-31 17:30:41.403 304 18314.91 48.66 52306.04 88888.00 2010-10-31 17:30:41.903 304 18314.90 48.66 52306.16 88888.00 2010-10-31 17:30:42.403 304 18314.87 48.65 52306.23 88888.00 2010-10-31 17:30:42.903 304 18314.84 48.51 52306.20 88888.00 2010-10-31 17:30:43.403 304 18314.81 48.36 52306.30 88888.00 2010-10-31 17:30:43.903 304 18314.87 48.47 52306.41 88888.00 2010-10-31 17:30:44.403 304 18314.83 48.51 52306.41 88888.00 2010-10-31 17:30:44.903 304 18314.82 48.61 52306.43 88888.00 2010-10-31 17:30:45.403 304 18314.91 48.57 52306.28 88888.00 2010-10-31 17:30:45.903 304 18314.70 48.52 52306.20 88888.00 2010-10-31 17:30:46.403 304 18314.55 48.47 52306.18 88888.00 2010-10-31 17:30:46.903 304 18314.36 48.48 52306.16 88888.00 2010-10-31 17:30:47.403 304 18314.64 48.51 52306.16 88888.00 2010-10-31 17:30:47.903 304 18314.91 48.58 52306.20 88888.00 2010-10-31 17:30:48.403 304 18314.78 48.52 52306.23 88888.00 2010-10-31 17:30:48.903 304 18314.51 48.49 52306.12 88888.00 2010-10-31 17:30:49.403 304 18314.68 48.39 52306.17 88888.00 2010-10-31 17:30:49.903 304 18314.91 48.35 52306.17 88888.00 2010-10-31 17:30:50.403 304 18314.95 48.35 52306.15 88888.00 2010-10-31 17:30:50.903 304 18314.89 48.44 52306.08 88888.00 2010-10-31 17:30:51.403 304 18314.92 48.43 52306.13 88888.00 2010-10-31 17:30:51.903 304 18314.87 48.47 52306.09 88888.00 2010-10-31 17:30:52.403 304 18314.84 48.48 52306.20 88888.00 2010-10-31 17:30:52.903 304 18314.97 48.48 52306.26 88888.00 2010-10-31 17:30:53.403 304 18314.91 48.51 52306.36 88888.00 2010-10-31 17:30:53.903 304 18314.55 48.46 52306.47 88888.00 2010-10-31 17:30:54.403 304 18314.47 48.43 52306.21 88888.00 2010-10-31 17:30:54.903 304 18314.69 48.37 52305.92 88888.00 2010-10-31 17:30:55.403 304 18314.91 48.36 52305.98 88888.00 2010-10-31 17:30:55.903 304 18314.90 48.40 52306.08 88888.00 2010-10-31 17:30:56.403 304 18314.97 48.40 52306.10 88888.00 2010-10-31 17:30:56.903 304 18314.93 48.37 52305.98 88888.00 2010-10-31 17:30:57.403 304 18314.95 48.37 52306.00 88888.00 2010-10-31 17:30:57.903 304 18315.02 48.42 52306.03 88888.00 2010-10-31 17:30:58.403 304 18314.98 48.48 52305.93 88888.00 2010-10-31 17:30:58.903 304 18314.97 48.54 52305.98 88888.00 2010-10-31 17:30:59.403 304 18314.98 48.49 52306.06 88888.00 2010-10-31 17:30:59.903 304 18314.98 48.49 52306.03 88888.00 2010-10-31 17:31:00.403 304 18315.07 48.52 52306.12 88888.00 2010-10-31 17:31:00.903 304 18315.01 48.55 52306.15 88888.00 2010-10-31 17:31:01.403 304 18314.99 48.50 52306.07 88888.00 2010-10-31 17:31:01.903 304 18315.09 48.54 52306.14 88888.00 2010-10-31 17:31:02.403 304 18315.13 48.52 52306.16 88888.00 2010-10-31 17:31:02.903 304 18315.10 48.48 52306.21 88888.00 2010-10-31 17:31:03.403 304 18315.07 48.46 52306.19 88888.00 2010-10-31 17:31:03.903 304 18315.08 48.40 52306.13 88888.00 2010-10-31 17:31:04.403 304 18315.03 48.40 52306.24 88888.00 2010-10-31 17:31:04.903 304 18314.91 48.35 52306.24 88888.00 2010-10-31 17:31:05.403 304 18315.00 48.32 52306.23 88888.00 2010-10-31 17:31:05.903 304 18315.13 48.26 52306.20 88888.00 2010-10-31 17:31:06.403 304 18315.16 48.30 52306.25 88888.00 2010-10-31 17:31:06.903 304 18315.20 48.32 52306.24 88888.00 2010-10-31 17:31:07.403 304 18315.21 48.35 52306.21 88888.00 2010-10-31 17:31:07.903 304 18315.15 48.36 52306.08 88888.00 2010-10-31 17:31:08.403 304 18314.84 48.31 52306.15 88888.00 2010-10-31 17:31:08.903 304 18314.77 48.30 52306.27 88888.00 2010-10-31 17:31:09.403 304 18314.78 48.33 52306.26 88888.00 2010-10-31 17:31:09.903 304 18314.87 48.30 52306.24 88888.00 2010-10-31 17:31:10.403 304 18315.00 48.26 52306.24 88888.00 2010-10-31 17:31:10.903 304 18315.03 48.26 52306.24 88888.00 2010-10-31 17:31:11.403 304 18315.00 48.37 52306.20 88888.00 2010-10-31 17:31:11.903 304 18315.00 48.35 52306.18 88888.00 2010-10-31 17:31:12.403 304 18314.89 48.35 52306.13 88888.00 2010-10-31 17:31:12.903 304 18314.89 48.25 52306.08 88888.00 2010-10-31 17:31:13.403 304 18314.97 48.25 52306.12 88888.00 2010-10-31 17:31:13.903 304 18315.01 48.24 52306.15 88888.00 2010-10-31 17:31:14.403 304 18315.03 48.22 52306.19 88888.00 2010-10-31 17:31:14.903 304 18315.01 48.21 52306.30 88888.00 2010-10-31 17:31:15.403 304 18314.99 48.21 52306.20 88888.00 2010-10-31 17:31:15.903 304 18314.93 48.22 52306.07 88888.00 2010-10-31 17:31:16.403 304 18314.84 48.21 52306.25 88888.00 2010-10-31 17:31:16.903 304 18314.68 48.16 52306.29 88888.00 2010-10-31 17:31:17.403 304 18314.70 48.15 52306.19 88888.00 2010-10-31 17:31:17.903 304 18315.00 48.16 52306.17 88888.00 2010-10-31 17:31:18.403 304 18315.00 48.14 52306.23 88888.00 2010-10-31 17:31:18.903 304 18314.97 48.11 52306.25 88888.00 2010-10-31 17:31:19.403 304 18315.00 48.11 52306.24 88888.00 2010-10-31 17:31:19.903 304 18315.00 48.10 52306.14 88888.00 2010-10-31 17:31:20.403 304 18315.05 48.13 52306.15 88888.00 2010-10-31 17:31:20.903 304 18314.97 48.14 52306.23 88888.00 2010-10-31 17:31:21.403 304 18315.02 48.09 52306.26 88888.00 2010-10-31 17:31:21.903 304 18314.94 48.10 52306.29 88888.00 2010-10-31 17:31:22.403 304 18314.86 48.13 52306.28 88888.00 2010-10-31 17:31:22.903 304 18314.55 48.14 52306.29 88888.00 2010-10-31 17:31:23.403 304 18314.68 48.10 52306.39 88888.00 2010-10-31 17:31:23.903 304 18314.73 48.13 52306.32 88888.00 2010-10-31 17:31:24.403 304 18314.78 48.16 52306.28 88888.00 2010-10-31 17:31:24.903 304 18314.81 48.19 52306.24 88888.00 2010-10-31 17:31:25.403 304 18314.87 48.11 52306.26 88888.00 2010-10-31 17:31:25.903 304 18314.78 48.12 52306.28 88888.00 2010-10-31 17:31:26.403 304 18314.90 48.20 52306.26 88888.00 2010-10-31 17:31:26.903 304 18314.88 48.20 52306.14 88888.00 2010-10-31 17:31:27.403 304 18315.00 48.15 52306.21 88888.00 2010-10-31 17:31:27.903 304 18314.97 48.18 52306.35 88888.00 2010-10-31 17:31:28.403 304 18314.77 48.16 52306.49 88888.00 2010-10-31 17:31:28.903 304 18314.72 48.13 52306.35 88888.00 2010-10-31 17:31:29.403 304 18314.82 48.18 52306.17 88888.00 2010-10-31 17:31:29.903 304 18314.86 48.13 52306.23 88888.00 2010-10-31 17:31:30.403 304 18314.81 48.12 52306.24 88888.00 2010-10-31 17:31:30.903 304 18314.81 48.12 52306.21 88888.00 2010-10-31 17:31:31.403 304 18314.80 48.12 52306.31 88888.00 2010-10-31 17:31:31.903 304 18314.80 48.15 52306.41 88888.00 2010-10-31 17:31:32.403 304 18314.76 48.18 52306.41 88888.00 2010-10-31 17:31:32.903 304 18314.83 48.25 52306.32 88888.00 2010-10-31 17:31:33.403 304 18314.84 48.22 52306.26 88888.00 2010-10-31 17:31:33.903 304 18314.76 48.30 52306.37 88888.00 2010-10-31 17:31:34.403 304 18314.56 48.24 52306.52 88888.00 2010-10-31 17:31:34.903 304 18314.75 48.21 52306.54 88888.00 2010-10-31 17:31:35.403 304 18314.91 48.17 52306.49 88888.00 2010-10-31 17:31:35.903 304 18315.04 48.07 52306.26 88888.00 2010-10-31 17:31:36.403 304 18315.02 48.07 52306.29 88888.00 2010-10-31 17:31:36.903 304 18315.02 48.13 52306.26 88888.00 2010-10-31 17:31:37.403 304 18314.93 48.10 52306.28 88888.00 2010-10-31 17:31:37.903 304 18314.86 48.15 52306.28 88888.00 2010-10-31 17:31:38.403 304 18314.89 48.20 52306.33 88888.00 2010-10-31 17:31:38.903 304 18314.88 48.09 52306.32 88888.00 2010-10-31 17:31:39.403 304 18314.56 48.04 52306.31 88888.00 2010-10-31 17:31:39.903 304 18314.37 48.05 52306.28 88888.00 2010-10-31 17:31:40.403 304 18314.76 48.06 52306.15 88888.00 2010-10-31 17:31:40.903 304 18314.97 48.10 52306.15 88888.00 2010-10-31 17:31:41.403 304 18314.91 48.05 52306.27 88888.00 2010-10-31 17:31:41.903 304 18314.76 48.07 52306.32 88888.00 2010-10-31 17:31:42.403 304 18314.71 48.09 52306.28 88888.00 2010-10-31 17:31:42.903 304 18314.83 48.02 52306.31 88888.00 2010-10-31 17:31:43.403 304 18314.91 47.96 52306.23 88888.00 2010-10-31 17:31:43.903 304 18314.80 48.01 52306.18 88888.00 2010-10-31 17:31:44.403 304 18314.78 48.04 52306.29 88888.00 2010-10-31 17:31:44.903 304 18314.78 48.03 52306.39 88888.00 2010-10-31 17:31:45.403 304 18314.43 48.00 52306.42 88888.00 2010-10-31 17:31:45.903 304 18314.27 48.02 52306.47 88888.00 2010-10-31 17:31:46.403 304 18314.45 48.03 52306.52 88888.00 2010-10-31 17:31:46.903 304 18314.57 48.02 52306.64 88888.00 2010-10-31 17:31:47.403 304 18314.65 48.07 52306.68 88888.00 2010-10-31 17:31:47.903 304 18314.29 48.04 52306.64 88888.00 2010-10-31 17:31:48.403 304 18314.38 48.05 52306.62 88888.00 2010-10-31 17:31:48.903 304 18314.56 48.02 52306.49 88888.00 2010-10-31 17:31:49.403 304 18314.38 48.03 52306.45 88888.00 2010-10-31 17:31:49.903 304 18314.21 47.99 52306.55 88888.00 2010-10-31 17:31:50.403 304 18314.36 47.98 52306.42 88888.00 2010-10-31 17:31:50.903 304 18314.56 48.05 52306.37 88888.00 2010-10-31 17:31:51.403 304 18314.59 48.03 52306.43 88888.00 2010-10-31 17:31:51.903 304 18314.57 47.99 52306.27 88888.00 2010-10-31 17:31:52.403 304 18314.58 47.92 52306.21 88888.00 2010-10-31 17:31:52.903 304 18314.55 47.99 52306.28 88888.00 2010-10-31 17:31:53.403 304 18314.54 47.98 52306.20 88888.00 2010-10-31 17:31:53.903 304 18314.50 47.99 52306.06 88888.00 2010-10-31 17:31:54.403 304 18314.27 48.11 52306.13 88888.00 2010-10-31 17:31:54.903 304 18314.29 48.17 52306.28 88888.00 2010-10-31 17:31:55.403 304 18314.45 48.09 52306.23 88888.00 2010-10-31 17:31:55.903 304 18314.59 48.10 52306.20 88888.00 2010-10-31 17:31:56.403 304 18314.58 48.15 52306.13 88888.00 2010-10-31 17:31:56.903 304 18314.45 48.15 52306.16 88888.00 2010-10-31 17:31:57.403 304 18314.48 48.13 52306.21 88888.00 2010-10-31 17:31:57.903 304 18314.64 48.10 52306.36 88888.00 2010-10-31 17:31:58.403 304 18314.62 48.02 52306.25 88888.00 2010-10-31 17:31:58.903 304 18314.69 48.10 52306.24 88888.00 2010-10-31 17:31:59.403 304 18314.49 48.02 52306.15 88888.00 2010-10-31 17:31:59.903 304 18314.36 47.96 52306.18 88888.00 2010-10-31 17:32:00.403 304 18314.59 48.02 52306.29 88888.00 2010-10-31 17:32:00.903 304 18314.76 48.08 52306.39 88888.00 2010-10-31 17:32:01.403 304 18314.72 48.11 52306.26 88888.00 2010-10-31 17:32:01.903 304 18314.68 48.03 52306.20 88888.00 2010-10-31 17:32:02.403 304 18314.67 48.04 52306.30 88888.00 2010-10-31 17:32:02.903 304 18314.68 48.12 52306.38 88888.00 2010-10-31 17:32:03.403 304 18314.67 48.17 52306.31 88888.00 2010-10-31 17:32:03.903 304 18314.68 48.14 52306.26 88888.00 2010-10-31 17:32:04.403 304 18314.68 48.13 52306.24 88888.00 2010-10-31 17:32:04.903 304 18314.62 48.13 52306.26 88888.00 2010-10-31 17:32:05.403 304 18314.44 48.13 52306.15 88888.00 2010-10-31 17:32:05.903 304 18314.35 48.18 52306.13 88888.00 2010-10-31 17:32:06.403 304 18314.29 48.18 52306.30 88888.00 2010-10-31 17:32:06.903 304 18314.64 48.10 52306.29 88888.00 2010-10-31 17:32:07.403 304 18314.73 48.10 52306.17 88888.00 2010-10-31 17:32:07.903 304 18314.70 48.14 52306.14 88888.00 2010-10-31 17:32:08.403 304 18314.69 48.10 52306.13 88888.00 2010-10-31 17:32:08.903 304 18314.76 48.06 52306.05 88888.00 2010-10-31 17:32:09.403 304 18314.87 48.08 52306.03 88888.00 2010-10-31 17:32:09.903 304 18314.72 48.09 52306.00 88888.00 2010-10-31 17:32:10.403 304 18314.53 48.07 52305.91 88888.00 2010-10-31 17:32:10.903 304 18314.91 48.12 52306.02 88888.00 2010-10-31 17:32:11.403 304 18314.95 48.15 52305.94 88888.00 2010-10-31 17:32:11.903 304 18314.75 48.08 52305.95 88888.00 2010-10-31 17:32:12.403 304 18314.82 48.07 52305.98 88888.00 2010-10-31 17:32:12.903 304 18314.93 48.11 52306.00 88888.00 2010-10-31 17:32:13.403 304 18314.91 48.15 52306.01 88888.00 2010-10-31 17:32:13.903 304 18314.88 48.12 52306.06 88888.00 2010-10-31 17:32:14.403 304 18314.61 48.18 52306.01 88888.00 2010-10-31 17:32:14.903 304 18314.73 48.22 52305.93 88888.00 2010-10-31 17:32:15.403 304 18314.83 48.11 52305.87 88888.00 2010-10-31 17:32:15.903 304 18314.87 48.08 52305.91 88888.00 2010-10-31 17:32:16.403 304 18314.99 48.11 52306.08 88888.00 2010-10-31 17:32:16.903 304 18314.97 48.21 52306.17 88888.00 2010-10-31 17:32:17.403 304 18315.02 48.26 52306.33 88888.00 2010-10-31 17:32:17.903 304 18315.07 48.19 52306.27 88888.00 2010-10-31 17:32:18.403 304 18314.73 48.16 52306.14 88888.00 2010-10-31 17:32:18.903 304 18314.94 48.21 52306.12 88888.00 2010-10-31 17:32:19.403 304 18315.15 48.14 52306.07 88888.00 2010-10-31 17:32:19.903 304 18314.93 48.15 52305.93 88888.00 2010-10-31 17:32:20.403 304 18314.65 48.12 52305.83 88888.00 2010-10-31 17:32:20.903 304 18314.66 48.11 52305.83 88888.00 2010-10-31 17:32:21.403 304 18314.99 48.18 52305.75 88888.00 2010-10-31 17:32:21.903 304 18315.07 48.18 52305.80 88888.00 2010-10-31 17:32:22.403 304 18315.07 48.21 52305.82 88888.00 2010-10-31 17:32:22.903 304 18315.05 48.25 52305.96 88888.00 2010-10-31 17:32:23.403 304 18314.98 48.25 52306.03 88888.00 2010-10-31 17:32:23.903 304 18315.12 48.19 52305.90 88888.00 2010-10-31 17:32:24.403 304 18315.19 48.10 52305.82 88888.00 2010-10-31 17:32:24.903 304 18315.08 48.11 52305.83 88888.00 2010-10-31 17:32:25.403 304 18315.08 48.15 52305.72 88888.00 2010-10-31 17:32:25.903 304 18315.08 48.17 52305.80 88888.00 2010-10-31 17:32:26.403 304 18315.14 48.20 52305.90 88888.00 2010-10-31 17:32:26.903 304 18315.15 48.45 52305.97 88888.00 2010-10-31 17:32:27.403 304 18315.10 48.41 52305.97 88888.00 2010-10-31 17:32:27.903 304 18314.98 48.19 52306.03 88888.00 2010-10-31 17:32:28.403 304 18315.24 48.28 52306.13 88888.00 2010-10-31 17:32:28.903 304 18315.29 48.36 52306.07 88888.00 2010-10-31 17:32:29.403 304 18315.30 48.22 52306.13 88888.00 2010-10-31 17:32:29.903 304 18315.31 48.17 52306.08 88888.00 2010-10-31 17:32:30.403 304 18315.29 48.18 52306.13 88888.00 2010-10-31 17:32:30.903 304 18315.24 48.18 52306.19 88888.00 2010-10-31 17:32:31.403 304 18315.26 48.21 52306.19 88888.00 2010-10-31 17:32:31.903 304 18315.10 48.22 52306.18 88888.00 2010-10-31 17:32:32.403 304 18314.97 48.29 52306.10 88888.00 2010-10-31 17:32:32.903 304 18315.22 48.25 52306.03 88888.00 2010-10-31 17:32:33.403 304 18315.18 48.24 52306.10 88888.00 2010-10-31 17:32:33.903 304 18315.16 48.25 52306.00 88888.00 2010-10-31 17:32:34.403 304 18315.18 48.24 52306.06 88888.00 2010-10-31 17:32:34.903 304 18315.15 48.25 52305.95 88888.00 2010-10-31 17:32:35.403 304 18315.12 48.24 52305.98 88888.00 2010-10-31 17:32:35.903 304 18315.22 48.19 52305.97 88888.00 2010-10-31 17:32:36.403 304 18315.26 48.15 52305.94 88888.00 2010-10-31 17:32:36.903 304 18315.31 48.25 52305.94 88888.00 2010-10-31 17:32:37.403 304 18315.32 48.34 52306.02 88888.00 2010-10-31 17:32:37.903 304 18315.11 48.28 52306.19 88888.00 2010-10-31 17:32:38.403 304 18315.07 48.19 52306.10 88888.00 2010-10-31 17:32:38.903 304 18315.38 48.18 52306.15 88888.00 2010-10-31 17:32:39.403 304 18315.48 48.26 52306.16 88888.00 2010-10-31 17:32:39.903 304 18315.36 48.37 52306.03 88888.00 2010-10-31 17:32:40.403 304 18315.09 48.34 52306.05 88888.00 2010-10-31 17:32:40.903 304 18314.94 48.22 52306.12 88888.00 2010-10-31 17:32:41.403 304 18315.26 48.25 52306.15 88888.00 2010-10-31 17:32:41.903 304 18315.37 48.25 52306.03 88888.00 2010-10-31 17:32:42.403 304 18315.08 48.22 52305.94 88888.00 2010-10-31 17:32:42.903 304 18315.13 48.26 52305.91 88888.00 2010-10-31 17:32:43.403 304 18315.40 48.31 52305.94 88888.00 2010-10-31 17:32:43.903 304 18315.41 48.30 52306.02 88888.00 2010-10-31 17:32:44.403 304 18315.44 48.12 52305.95 88888.00 2010-10-31 17:32:44.903 304 18315.51 48.09 52306.15 88888.00 2010-10-31 17:32:45.403 304 18315.51 48.05 52306.16 88888.00 2010-10-31 17:32:45.903 304 18315.43 48.10 52306.03 88888.00 2010-10-31 17:32:46.403 304 18315.38 48.10 52305.98 88888.00 2010-10-31 17:32:46.903 304 18315.44 48.11 52305.92 88888.00 2010-10-31 17:32:47.403 304 18315.45 48.08 52306.00 88888.00 2010-10-31 17:32:47.903 304 18315.36 48.09 52306.03 88888.00 2010-10-31 17:32:48.403 304 18315.26 48.06 52305.92 88888.00 2010-10-31 17:32:48.903 304 18315.24 48.09 52305.91 88888.00 2010-10-31 17:32:49.403 304 18315.36 48.10 52306.05 88888.00 2010-10-31 17:32:49.903 304 18315.45 48.15 52306.09 88888.00 2010-10-31 17:32:50.403 304 18315.47 48.10 52306.02 88888.00 2010-10-31 17:32:50.903 304 18315.40 48.10 52305.94 88888.00 2010-10-31 17:32:51.403 304 18315.36 48.19 52306.00 88888.00 2010-10-31 17:32:51.903 304 18315.40 48.18 52305.97 88888.00 2010-10-31 17:32:52.403 304 18315.34 48.13 52306.01 88888.00 2010-10-31 17:32:52.903 304 18315.38 48.13 52305.89 88888.00 2010-10-31 17:32:53.403 304 18315.24 48.16 52305.95 88888.00 2010-10-31 17:32:53.903 304 18315.38 48.26 52305.97 88888.00 2010-10-31 17:32:54.403 304 18315.44 48.28 52305.95 88888.00 2010-10-31 17:32:54.903 304 18315.55 48.13 52305.97 88888.00 2010-10-31 17:32:55.403 304 18315.46 48.11 52306.20 88888.00 2010-10-31 17:32:55.903 304 18315.55 48.14 52306.24 88888.00 2010-10-31 17:32:56.403 304 18315.64 48.17 52306.10 88888.00 2010-10-31 17:32:56.903 304 18315.63 48.15 52306.01 88888.00 2010-10-31 17:32:57.403 304 18315.60 48.10 52305.94 88888.00 2010-10-31 17:32:57.903 304 18315.65 48.02 52306.02 88888.00 2010-10-31 17:32:58.403 304 18315.68 47.98 52305.96 88888.00 2010-10-31 17:32:58.903 304 18315.68 48.00 52306.07 88888.00 2010-10-31 17:32:59.403 304 18315.69 48.06 52306.04 88888.00 2010-10-31 17:32:59.903 304 18315.67 48.04 52306.10 88888.00 2010-10-31 17:33:00.403 304 18315.66 48.07 52306.12 88888.00 2010-10-31 17:33:00.903 304 18315.57 48.14 52306.13 88888.00 2010-10-31 17:33:01.403 304 18315.54 48.18 52306.09 88888.00 2010-10-31 17:33:01.903 304 18315.33 48.20 52306.02 88888.00 2010-10-31 17:33:02.403 304 18315.56 48.25 52306.13 88888.00 2010-10-31 17:33:02.903 304 18315.60 48.29 52306.18 88888.00 2010-10-31 17:33:03.403 304 18315.60 48.30 52306.10 88888.00 2010-10-31 17:33:03.903 304 18315.58 48.40 52306.07 88888.00 2010-10-31 17:33:04.403 304 18315.63 48.26 52306.10 88888.00 2010-10-31 17:33:04.903 304 18315.58 48.14 52305.98 88888.00 2010-10-31 17:33:05.403 304 18315.21 48.14 52305.91 88888.00 2010-10-31 17:33:05.903 304 18315.11 48.17 52306.02 88888.00 2010-10-31 17:33:06.403 304 18315.45 48.20 52305.83 88888.00 2010-10-31 17:33:06.903 304 18315.60 48.16 52305.87 88888.00 2010-10-31 17:33:07.403 304 18315.55 48.12 52305.95 88888.00 2010-10-31 17:33:07.903 304 18315.44 48.16 52306.07 88888.00 2010-10-31 17:33:08.403 304 18315.45 48.17 52306.12 88888.00 2010-10-31 17:33:08.903 304 18315.51 48.17 52305.97 88888.00 2010-10-31 17:33:09.403 304 18315.59 48.16 52305.98 88888.00 2010-10-31 17:33:09.903 304 18315.46 48.06 52306.05 88888.00 2010-10-31 17:33:10.403 304 18315.44 47.99 52306.04 88888.00 2010-10-31 17:33:10.903 304 18315.60 48.03 52306.08 88888.00 2010-10-31 17:33:11.403 304 18315.64 48.08 52306.12 88888.00 2010-10-31 17:33:11.903 304 18315.58 48.06 52305.97 88888.00 2010-10-31 17:33:12.403 304 18315.51 48.03 52305.92 88888.00 2010-10-31 17:33:12.903 304 18315.58 47.98 52305.97 88888.00 2010-10-31 17:33:13.403 304 18315.54 47.98 52306.09 88888.00 2010-10-31 17:33:13.903 304 18315.59 47.99 52306.07 88888.00 2010-10-31 17:33:14.403 304 18315.60 48.04 52306.03 88888.00 2010-10-31 17:33:14.903 304 18315.73 48.09 52305.91 88888.00 2010-10-31 17:33:15.403 304 18315.64 48.17 52305.92 88888.00 2010-10-31 17:33:15.903 304 18315.59 48.18 52306.03 88888.00 2010-10-31 17:33:16.403 304 18315.49 48.16 52306.12 88888.00 2010-10-31 17:33:16.903 304 18315.51 48.12 52306.15 88888.00 2010-10-31 17:33:17.403 304 18315.46 48.04 52306.14 88888.00 2010-10-31 17:33:17.903 304 18315.54 48.00 52306.16 88888.00 2010-10-31 17:33:18.403 304 18315.44 47.98 52306.10 88888.00 2010-10-31 17:33:18.903 304 18315.41 47.99 52306.03 88888.00 2010-10-31 17:33:19.403 304 18315.20 47.96 52306.08 88888.00 2010-10-31 17:33:19.903 304 18315.35 47.94 52306.14 88888.00 2010-10-31 17:33:20.403 304 18315.45 47.95 52306.20 88888.00 2010-10-31 17:33:20.903 304 18315.44 48.00 52306.24 88888.00 2010-10-31 17:33:21.403 304 18315.48 48.02 52306.26 88888.00 2010-10-31 17:33:21.903 304 18315.51 48.00 52306.26 88888.00 2010-10-31 17:33:22.403 304 18315.47 48.01 52306.18 88888.00 2010-10-31 17:33:22.903 304 18315.44 48.00 52306.18 88888.00 2010-10-31 17:33:23.403 304 18315.16 48.00 52305.98 88888.00 2010-10-31 17:33:23.903 304 18315.08 47.98 52306.04 88888.00 2010-10-31 17:33:24.403 304 18315.02 48.03 52306.01 88888.00 2010-10-31 17:33:24.903 304 18315.26 48.03 52305.98 88888.00 2010-10-31 17:33:25.403 304 18315.30 47.98 52306.08 88888.00 2010-10-31 17:33:25.903 304 18315.33 47.98 52306.02 88888.00 2010-10-31 17:33:26.403 304 18315.32 47.99 52306.07 88888.00 2010-10-31 17:33:26.903 304 18315.37 47.92 52305.90 88888.00 2010-10-31 17:33:27.403 304 18315.35 47.95 52305.72 88888.00 2010-10-31 17:33:27.903 304 18315.40 47.86 52305.68 88888.00 2010-10-31 17:33:28.403 304 18315.44 47.87 52305.81 88888.00 2010-10-31 17:33:28.903 304 18315.33 47.94 52305.92 88888.00 2010-10-31 17:33:29.403 304 18315.31 47.89 52305.90 88888.00 2010-10-31 17:33:29.903 304 18315.34 47.94 52305.90 88888.00 2010-10-31 17:33:30.403 304 18315.16 47.96 52305.94 88888.00 2010-10-31 17:33:30.903 304 18315.18 47.90 52306.03 88888.00 2010-10-31 17:33:31.403 304 18315.27 47.85 52306.06 88888.00 2010-10-31 17:33:31.903 304 18315.42 47.94 52306.20 88888.00 2010-10-31 17:33:32.403 304 18315.36 48.00 52306.24 88888.00 2010-10-31 17:33:32.903 304 18315.22 47.98 52306.18 88888.00 2010-10-31 17:33:33.403 304 18314.93 47.96 52306.24 88888.00 2010-10-31 17:33:33.903 304 18314.90 47.98 52306.28 88888.00 2010-10-31 17:33:34.403 304 18314.91 47.99 52306.15 88888.00 2010-10-31 17:33:34.903 304 18315.11 47.97 52306.06 88888.00 2010-10-31 17:33:35.403 304 18315.35 48.03 52306.07 88888.00 2010-10-31 17:33:35.903 304 18315.37 48.02 52306.18 88888.00 2010-10-31 17:33:36.403 304 18315.42 48.04 52306.08 88888.00 2010-10-31 17:33:36.903 304 18315.44 47.92 52306.12 88888.00 2010-10-31 17:33:37.403 304 18315.46 47.65 52306.04 88888.00 2010-10-31 17:33:37.903 304 18315.35 47.78 52306.00 88888.00 2010-10-31 17:33:38.403 304 18314.93 47.96 52306.04 88888.00 2010-10-31 17:33:38.903 304 18314.84 47.98 52305.85 88888.00 2010-10-31 17:33:39.403 304 18314.76 48.00 52305.89 88888.00 2010-10-31 17:33:39.903 304 18314.80 47.97 52306.04 88888.00 2010-10-31 17:33:40.403 304 18315.13 48.00 52306.12 88888.00 2010-10-31 17:33:40.903 304 18315.34 47.97 52306.04 88888.00 2010-10-31 17:33:41.403 304 18315.36 47.99 52306.03 88888.00 2010-10-31 17:33:41.903 304 18315.40 47.99 52305.95 88888.00 2010-10-31 17:33:42.403 304 18315.35 48.03 52305.85 88888.00 2010-10-31 17:33:42.903 304 18315.16 48.03 52305.80 88888.00 2010-10-31 17:33:43.403 304 18315.35 48.01 52305.89 88888.00 2010-10-31 17:33:43.903 304 18315.12 48.02 52306.04 88888.00 2010-10-31 17:33:44.403 304 18314.99 48.05 52306.05 88888.00 2010-10-31 17:33:44.903 304 18315.26 48.07 52306.01 88888.00 2010-10-31 17:33:45.403 304 18315.03 48.05 52306.06 88888.00 2010-10-31 17:33:45.903 304 18315.21 48.04 52306.07 88888.00 2010-10-31 17:33:46.403 304 18315.46 47.97 52305.96 88888.00 2010-10-31 17:33:46.903 304 18315.36 47.98 52305.94 88888.00 2010-10-31 17:33:47.403 304 18315.26 47.96 52305.82 88888.00 2010-10-31 17:33:47.903 304 18315.37 47.97 52305.79 88888.00 2010-10-31 17:33:48.403 304 18315.38 47.94 52305.92 88888.00 2010-10-31 17:33:48.903 304 18315.31 47.87 52306.06 88888.00 2010-10-31 17:33:49.403 304 18315.26 47.90 52306.10 88888.00 2010-10-31 17:33:49.903 304 18314.97 47.95 52306.04 88888.00 2010-10-31 17:33:50.403 304 18315.16 48.00 52305.96 88888.00 2010-10-31 17:33:50.903 304 18315.30 48.06 52306.06 88888.00 2010-10-31 17:33:51.403 304 18315.35 48.05 52306.07 88888.00 2010-10-31 17:33:51.903 304 18315.35 48.03 52306.05 88888.00 2010-10-31 17:33:52.403 304 18315.26 47.98 52305.91 88888.00 2010-10-31 17:33:52.903 304 18314.95 48.00 52305.91 88888.00 2010-10-31 17:33:53.403 304 18315.14 48.04 52305.95 88888.00 2010-10-31 17:33:53.903 304 18315.30 48.02 52306.01 88888.00 2010-10-31 17:33:54.403 304 18315.26 48.01 52306.04 88888.00 2010-10-31 17:33:54.903 304 18315.09 47.98 52306.03 88888.00 2010-10-31 17:33:55.403 304 18315.12 47.96 52305.94 88888.00 2010-10-31 17:33:55.903 304 18315.20 47.97 52305.90 88888.00 2010-10-31 17:33:56.403 304 18315.15 48.00 52305.83 88888.00 2010-10-31 17:33:56.903 304 18315.15 47.99 52305.84 88888.00 2010-10-31 17:33:57.403 304 18315.34 47.97 52305.69 88888.00 2010-10-31 17:33:57.903 304 18315.34 48.07 52305.59 88888.00 2010-10-31 17:33:58.403 304 18315.41 48.07 52305.52 88888.00 2010-10-31 17:33:58.903 304 18315.42 48.06 52305.61 88888.00 2010-10-31 17:33:59.403 304 18315.48 48.03 52305.65 88888.00 2010-10-31 17:33:59.903 304 18315.44 48.06 52305.48 88888.00 2010-10-31 17:34:00.403 304 18315.44 47.96 52305.48 88888.00 2010-10-31 17:34:00.903 304 18315.48 47.99 52305.59 88888.00 2010-10-31 17:34:01.403 304 18315.45 48.04 52305.59 88888.00 2010-10-31 17:34:01.903 304 18315.44 48.00 52305.62 88888.00 2010-10-31 17:34:02.403 304 18315.41 47.97 52305.67 88888.00 2010-10-31 17:34:02.903 304 18315.37 47.94 52305.71 88888.00 2010-10-31 17:34:03.403 304 18315.54 47.91 52305.73 88888.00 2010-10-31 17:34:03.903 304 18315.42 48.01 52305.70 88888.00 2010-10-31 17:34:04.403 304 18315.16 48.04 52305.71 88888.00 2010-10-31 17:34:04.903 304 18315.20 48.00 52305.72 88888.00 2010-10-31 17:34:05.403 304 18315.21 47.96 52305.71 88888.00 2010-10-31 17:34:05.903 304 18315.08 47.90 52305.72 88888.00 2010-10-31 17:34:06.403 304 18314.94 47.88 52305.75 88888.00 2010-10-31 17:34:06.903 304 18315.14 47.90 52305.68 88888.00 2010-10-31 17:34:07.403 304 18315.35 47.94 52305.62 88888.00 2010-10-31 17:34:07.903 304 18315.43 48.02 52305.60 88888.00 2010-10-31 17:34:08.403 304 18315.44 48.00 52305.58 88888.00 2010-10-31 17:34:08.903 304 18315.40 47.95 52305.62 88888.00 2010-10-31 17:34:09.403 304 18315.32 47.94 52305.69 88888.00 2010-10-31 17:34:09.903 304 18315.29 47.97 52305.77 88888.00 2010-10-31 17:34:10.403 304 18315.23 48.03 52305.63 88888.00 2010-10-31 17:34:10.903 304 18314.91 48.01 52305.57 88888.00 2010-10-31 17:34:11.403 304 18314.92 48.03 52305.58 88888.00 2010-10-31 17:34:11.903 304 18314.89 48.02 52305.65 88888.00 2010-10-31 17:34:12.403 304 18314.82 48.07 52305.68 88888.00 2010-10-31 17:34:12.903 304 18314.86 48.09 52305.61 88888.00 2010-10-31 17:34:13.403 304 18314.98 48.09 52305.73 88888.00 2010-10-31 17:34:13.903 304 18315.20 48.07 52305.73 88888.00 2010-10-31 17:34:14.403 304 18315.48 48.03 52305.74 88888.00 2010-10-31 17:34:14.903 304 18315.49 48.06 52305.72 88888.00 2010-10-31 17:34:15.403 304 18315.33 48.03 52305.72 88888.00 2010-10-31 17:34:15.903 304 18315.45 47.90 52305.81 88888.00 2010-10-31 17:34:16.403 304 18315.45 47.91 52305.87 88888.00 2010-10-31 17:34:16.903 304 18315.44 47.99 52305.84 88888.00 2010-10-31 17:34:17.403 304 18315.47 48.02 52305.83 88888.00 2010-10-31 17:34:17.903 304 18315.41 48.10 52305.78 88888.00 2010-10-31 17:34:18.403 304 18315.25 48.06 52305.78 88888.00 2010-10-31 17:34:18.903 304 18315.19 48.01 52305.89 88888.00 2010-10-31 17:34:19.403 304 18315.22 48.02 52305.81 88888.00 2010-10-31 17:34:19.903 304 18315.04 48.08 52305.74 88888.00 2010-10-31 17:34:20.403 304 18315.14 48.12 52305.79 88888.00 2010-10-31 17:34:20.903 304 18315.25 48.09 52305.74 88888.00 2010-10-31 17:34:21.403 304 18315.33 48.07 52305.82 88888.00 2010-10-31 17:34:21.903 304 18315.41 48.08 52305.80 88888.00 2010-10-31 17:34:22.403 304 18315.40 48.08 52305.75 88888.00 2010-10-31 17:34:22.903 304 18315.30 48.13 52305.58 88888.00 2010-10-31 17:34:23.403 304 18315.30 48.16 52305.62 88888.00 2010-10-31 17:34:23.903 304 18315.29 48.15 52305.67 88888.00 2010-10-31 17:34:24.403 304 18315.34 48.10 52305.61 88888.00 2010-10-31 17:34:24.903 304 18315.36 48.07 52305.61 88888.00 2010-10-31 17:34:25.403 304 18315.31 48.08 52305.54 88888.00 2010-10-31 17:34:25.903 304 18315.38 48.10 52305.54 88888.00 2010-10-31 17:34:26.403 304 18315.40 48.04 52305.48 88888.00 2010-10-31 17:34:26.903 304 18315.33 48.03 52305.37 88888.00 2010-10-31 17:34:27.403 304 18315.44 48.14 52305.45 88888.00 2010-10-31 17:34:27.903 304 18315.41 48.13 52305.56 88888.00 2010-10-31 17:34:28.403 304 18315.34 48.10 52305.50 88888.00 2010-10-31 17:34:28.903 304 18315.36 48.04 52305.56 88888.00 2010-10-31 17:34:29.403 304 18315.40 48.03 52305.60 88888.00 2010-10-31 17:34:29.903 304 18315.31 48.08 52305.68 88888.00 2010-10-31 17:34:30.403 304 18315.27 48.17 52305.77 88888.00 2010-10-31 17:34:30.903 304 18315.25 48.16 52305.68 88888.00 2010-10-31 17:34:31.403 304 18315.25 48.22 52305.61 88888.00 2010-10-31 17:34:31.903 304 18315.36 48.26 52305.65 88888.00 2010-10-31 17:34:32.403 304 18315.36 48.18 52305.54 88888.00 2010-10-31 17:34:32.903 304 18315.36 48.17 52305.49 88888.00 2010-10-31 17:34:33.403 304 18315.34 48.13 52305.49 88888.00 2010-10-31 17:34:33.903 304 18315.36 48.11 52305.48 88888.00 2010-10-31 17:34:34.403 304 18315.30 48.14 52305.56 88888.00 2010-10-31 17:34:34.903 304 18315.22 48.18 52305.44 88888.00 2010-10-31 17:34:35.403 304 18315.23 48.10 52305.46 88888.00 2010-10-31 17:34:35.903 304 18315.40 48.04 52305.60 88888.00 2010-10-31 17:34:36.403 304 18315.33 48.12 52305.56 88888.00 2010-10-31 17:34:36.903 304 18315.38 48.16 52305.56 88888.00 2010-10-31 17:34:37.403 304 18315.42 48.13 52305.50 88888.00 2010-10-31 17:34:37.903 304 18315.43 48.13 52305.50 88888.00 2010-10-31 17:34:38.403 304 18315.27 48.18 52305.46 88888.00 2010-10-31 17:34:38.903 304 18315.23 48.14 52305.40 88888.00 2010-10-31 17:34:39.403 304 18315.30 48.15 52305.38 88888.00 2010-10-31 17:34:39.903 304 18315.37 48.13 52305.37 88888.00 2010-10-31 17:34:40.403 304 18315.08 48.12 52305.44 88888.00 2010-10-31 17:34:40.903 304 18315.04 48.06 52305.34 88888.00 2010-10-31 17:34:41.403 304 18315.18 48.04 52305.33 88888.00 2010-10-31 17:34:41.903 304 18315.13 48.03 52305.38 88888.00 2010-10-31 17:34:42.403 304 18315.09 48.01 52305.44 88888.00 2010-10-31 17:34:42.903 304 18315.08 48.02 52305.43 88888.00 2010-10-31 17:34:43.403 304 18315.07 47.97 52305.36 88888.00 2010-10-31 17:34:43.903 304 18315.09 47.95 52305.38 88888.00 2010-10-31 17:34:44.403 304 18315.10 47.96 52305.47 88888.00 2010-10-31 17:34:44.903 304 18315.05 47.94 52305.47 88888.00 2010-10-31 17:34:45.403 304 18315.15 47.88 52305.46 88888.00 2010-10-31 17:34:45.903 304 18314.97 47.88 52305.54 88888.00 2010-10-31 17:34:46.403 304 18314.99 47.84 52305.38 88888.00 2010-10-31 17:34:46.903 304 18315.05 47.77 52305.38 88888.00 2010-10-31 17:34:47.403 304 18314.70 47.82 52305.42 88888.00 2010-10-31 17:34:47.903 304 18314.57 47.76 52305.27 88888.00 2010-10-31 17:34:48.403 304 18314.78 47.71 52305.27 88888.00 2010-10-31 17:34:48.903 304 18314.97 47.70 52305.38 88888.00 2010-10-31 17:34:49.403 304 18315.13 47.75 52305.46 88888.00 2010-10-31 17:34:49.903 304 18315.14 47.81 52305.47 88888.00 2010-10-31 17:34:50.403 304 18315.15 47.86 52305.45 88888.00 2010-10-31 17:34:50.903 304 18315.19 47.80 52305.42 88888.00 2010-10-31 17:34:51.403 304 18315.05 47.78 52305.43 88888.00 2010-10-31 17:34:51.903 304 18314.72 47.86 52305.44 88888.00 2010-10-31 17:34:52.403 304 18314.59 47.96 52305.54 88888.00 2010-10-31 17:34:52.903 304 18314.46 47.88 52305.54 88888.00 2010-10-31 17:34:53.403 304 18314.47 47.86 52305.57 88888.00 2010-10-31 17:34:53.903 304 18314.57 47.84 52305.58 88888.00 2010-10-31 17:34:54.403 304 18314.43 47.77 52305.59 88888.00 2010-10-31 17:34:54.903 304 18314.37 47.67 52305.68 88888.00 2010-10-31 17:34:55.403 304 18314.42 47.67 52305.63 88888.00 2010-10-31 17:34:55.903 304 18314.40 47.75 52305.73 88888.00 2010-10-31 17:34:56.403 304 18314.43 47.67 52305.79 88888.00 2010-10-31 17:34:56.903 304 18314.50 47.68 52305.78 88888.00 2010-10-31 17:34:57.403 304 18314.51 47.73 52305.59 88888.00 2010-10-31 17:34:57.903 304 18314.51 47.69 52305.54 88888.00 2010-10-31 17:34:58.403 304 18314.50 47.63 52305.50 88888.00 2010-10-31 17:34:58.903 304 18314.55 47.70 52305.47 88888.00 2010-10-31 17:34:59.403 304 18314.47 47.70 52305.49 88888.00 2010-10-31 17:34:59.903 304 18314.44 47.73 52305.82 88888.00 2010-10-31 17:35:00.403 304 18314.39 47.71 52305.81 88888.00 2010-10-31 17:35:00.903 304 18314.29 47.68 52305.75 88888.00 2010-10-31 17:35:01.403 304 18314.43 47.62 52305.73 88888.00 2010-10-31 17:35:01.903 304 18314.44 47.61 52305.74 88888.00 2010-10-31 17:35:02.403 304 18314.38 47.65 52305.73 88888.00 2010-10-31 17:35:02.903 304 18314.45 47.69 52305.60 88888.00 2010-10-31 17:35:03.403 304 18314.40 47.68 52305.52 88888.00 2010-10-31 17:35:03.903 304 18314.31 47.74 52305.52 88888.00 2010-10-31 17:35:04.403 304 18314.32 47.73 52305.51 88888.00 2010-10-31 17:35:04.903 304 18314.35 47.67 52305.54 88888.00 2010-10-31 17:35:05.403 304 18314.47 47.65 52305.54 88888.00 2010-10-31 17:35:05.903 304 18314.50 47.67 52305.51 88888.00 2010-10-31 17:35:06.403 304 18314.49 47.68 52305.50 88888.00 2010-10-31 17:35:06.903 304 18314.48 47.73 52305.54 88888.00 2010-10-31 17:35:07.403 304 18314.39 47.79 52305.59 88888.00 2010-10-31 17:35:07.903 304 18314.37 47.70 52305.57 88888.00 2010-10-31 17:35:08.403 304 18314.35 47.72 52305.58 88888.00 2010-10-31 17:35:08.903 304 18314.24 47.76 52305.51 88888.00 2010-10-31 17:35:09.403 304 18314.32 47.66 52305.48 88888.00 2010-10-31 17:35:09.903 304 18314.37 47.63 52305.42 88888.00 2010-10-31 17:35:10.403 304 18314.29 47.57 52305.49 88888.00 2010-10-31 17:35:10.903 304 18314.19 47.62 52305.57 88888.00 2010-10-31 17:35:11.403 304 18314.24 47.61 52305.59 88888.00 2010-10-31 17:35:11.903 304 18314.28 47.65 52305.56 88888.00 2010-10-31 17:35:12.403 304 18314.27 47.68 52305.59 88888.00 2010-10-31 17:35:12.903 304 18314.19 47.67 52305.66 88888.00 2010-10-31 17:35:13.403 304 18314.12 47.66 52305.52 88888.00 2010-10-31 17:35:13.903 304 18314.07 47.69 52305.57 88888.00 2010-10-31 17:35:14.403 304 18314.13 47.66 52305.58 88888.00 2010-10-31 17:35:14.903 304 18314.22 47.65 52305.46 88888.00 2010-10-31 17:35:15.403 304 18314.10 47.64 52305.52 88888.00 2010-10-31 17:35:15.903 304 18314.18 47.59 52305.59 88888.00 2010-10-31 17:35:16.403 304 18314.49 47.48 52305.62 88888.00 2010-10-31 17:35:16.903 304 18314.29 47.47 52305.74 88888.00 2010-10-31 17:35:17.403 304 18314.15 47.45 52305.68 88888.00 2010-10-31 17:35:17.903 304 18314.24 47.51 52305.51 88888.00 2010-10-31 17:35:18.403 304 18314.49 47.55 52305.52 88888.00 2010-10-31 17:35:18.903 304 18314.61 47.58 52305.42 88888.00 2010-10-31 17:35:19.403 304 18314.57 47.57 52305.54 88888.00 2010-10-31 17:35:19.903 304 18314.64 47.71 52305.57 88888.00 2010-10-31 17:35:20.403 304 18314.56 47.62 52305.51 88888.00 2010-10-31 17:35:20.903 304 18314.53 47.49 52305.46 88888.00 2010-10-31 17:35:21.403 304 18314.51 47.47 52305.49 88888.00 2010-10-31 17:35:21.903 304 18314.55 47.47 52305.47 88888.00 2010-10-31 17:35:22.403 304 18314.57 47.50 52305.40 88888.00 2010-10-31 17:35:22.903 304 18314.53 47.47 52305.40 88888.00 2010-10-31 17:35:23.403 304 18314.47 47.45 52305.36 88888.00 2010-10-31 17:35:23.903 304 18314.42 47.47 52305.40 88888.00 2010-10-31 17:35:24.403 304 18314.31 47.44 52305.42 88888.00 2010-10-31 17:35:24.903 304 18314.34 47.32 52305.39 88888.00 2010-10-31 17:35:25.403 304 18314.42 47.34 52305.43 88888.00 2010-10-31 17:35:25.903 304 18314.40 47.38 52305.42 88888.00 2010-10-31 17:35:26.403 304 18314.42 47.40 52305.47 88888.00 2010-10-31 17:35:26.903 304 18314.37 47.37 52305.45 88888.00 2010-10-31 17:35:27.403 304 18314.37 47.36 52305.40 88888.00 2010-10-31 17:35:27.903 304 18314.33 47.41 52305.54 88888.00 2010-10-31 17:35:28.403 304 18314.26 47.40 52305.47 88888.00 2010-10-31 17:35:28.903 304 18314.29 47.34 52305.42 88888.00 2010-10-31 17:35:29.403 304 18314.11 47.36 52305.39 88888.00 2010-10-31 17:35:29.903 304 18313.91 47.39 52305.48 88888.00 2010-10-31 17:35:30.403 304 18314.13 47.26 52305.46 88888.00 2010-10-31 17:35:30.903 304 18314.27 47.34 52305.44 88888.00 2010-10-31 17:35:31.403 304 18314.29 47.28 52305.57 88888.00 2010-10-31 17:35:31.903 304 18314.33 47.05 52305.48 88888.00 2010-10-31 17:35:32.403 304 18314.24 47.17 52305.43 88888.00 2010-10-31 17:35:32.903 304 18314.13 47.30 52305.45 88888.00 2010-10-31 17:35:33.403 304 18314.00 47.32 52305.47 88888.00 2010-10-31 17:35:33.903 304 18314.14 47.37 52305.47 88888.00 2010-10-31 17:35:34.403 304 18314.22 47.26 52305.42 88888.00 2010-10-31 17:35:34.903 304 18314.29 47.33 52305.38 88888.00 2010-10-31 17:35:35.403 304 18314.26 47.29 52305.42 88888.00 2010-10-31 17:35:35.903 304 18314.25 47.23 52305.50 88888.00 2010-10-31 17:35:36.403 304 18314.26 47.24 52305.39 88888.00 2010-10-31 17:35:36.903 304 18314.24 47.24 52305.29 88888.00 2010-10-31 17:35:37.403 304 18314.19 47.17 52305.26 88888.00 2010-10-31 17:35:37.903 304 18314.12 47.18 52305.34 88888.00 2010-10-31 17:35:38.403 304 18314.13 47.21 52305.34 88888.00 2010-10-31 17:35:38.903 304 18314.22 47.24 52305.37 88888.00 2010-10-31 17:35:39.403 304 18314.21 47.24 52305.36 88888.00 2010-10-31 17:35:39.903 304 18314.25 47.30 52305.42 88888.00 2010-10-31 17:35:40.403 304 18314.29 47.30 52305.43 88888.00 2010-10-31 17:35:40.903 304 18314.35 47.30 52305.37 88888.00 2010-10-31 17:35:41.403 304 18314.33 47.34 52305.34 88888.00 2010-10-31 17:35:41.903 304 18314.35 47.36 52305.33 88888.00 2010-10-31 17:35:42.403 304 18314.03 47.36 52305.42 88888.00 2010-10-31 17:35:42.903 304 18313.84 47.31 52305.38 88888.00 2010-10-31 17:35:43.403 304 18314.06 47.31 52305.45 88888.00 2010-10-31 17:35:43.903 304 18314.24 47.23 52305.49 88888.00 2010-10-31 17:35:44.403 304 18314.38 47.21 52305.46 88888.00 2010-10-31 17:35:44.903 304 18314.44 47.18 52305.54 88888.00 2010-10-31 17:35:45.403 304 18314.36 47.23 52305.48 88888.00 2010-10-31 17:35:45.903 304 18314.33 47.32 52305.43 88888.00 2010-10-31 17:35:46.403 304 18314.32 47.34 52305.42 88888.00 2010-10-31 17:35:46.903 304 18314.37 47.24 52305.49 88888.00 2010-10-31 17:35:47.403 304 18314.27 47.23 52305.50 88888.00 2010-10-31 17:35:47.903 304 18314.24 47.21 52305.35 88888.00 2010-10-31 17:35:48.403 304 18314.16 47.15 52305.35 88888.00 2010-10-31 17:35:48.903 304 18314.32 47.13 52305.40 88888.00 2010-10-31 17:35:49.403 304 18314.46 47.10 52305.36 88888.00 2010-10-31 17:35:49.903 304 18314.33 47.20 52305.32 88888.00 2010-10-31 17:35:50.403 304 18314.29 47.22 52305.31 88888.00 2010-10-31 17:35:50.903 304 18314.33 47.15 52305.27 88888.00 2010-10-31 17:35:51.403 304 18314.33 47.10 52305.28 88888.00 2010-10-31 17:35:51.903 304 18314.25 47.09 52305.27 88888.00 2010-10-31 17:35:52.403 304 18314.21 47.19 52305.33 88888.00 2010-10-31 17:35:52.903 304 18314.22 47.17 52305.35 88888.00 2010-10-31 17:35:53.403 304 18314.34 47.18 52305.29 88888.00 2010-10-31 17:35:53.903 304 18314.38 47.15 52305.29 88888.00 2010-10-31 17:35:54.403 304 18314.35 47.12 52305.24 88888.00 2010-10-31 17:35:54.903 304 18314.36 47.09 52305.26 88888.00 2010-10-31 17:35:55.403 304 18314.35 47.08 52305.29 88888.00 2010-10-31 17:35:55.903 304 18314.28 47.12 52305.36 88888.00 2010-10-31 17:35:56.403 304 18314.29 47.12 52305.35 88888.00 2010-10-31 17:35:56.903 304 18314.32 47.14 52305.32 88888.00 2010-10-31 17:35:57.403 304 18314.36 47.17 52305.38 88888.00 2010-10-31 17:35:57.903 304 18314.39 47.19 52305.36 88888.00 2010-10-31 17:35:58.403 304 18314.43 47.31 52305.27 88888.00 2010-10-31 17:35:58.903 304 18314.42 47.22 52305.26 88888.00 2010-10-31 17:35:59.403 304 18314.39 47.25 52305.33 88888.00 2010-10-31 17:35:59.903 304 18314.47 47.24 52305.36 88888.00 2010-10-31 17:36:00.403 304 18314.36 47.26 52305.40 88888.00 2010-10-31 17:36:00.903 304 18314.40 47.32 52305.40 88888.00 2010-10-31 17:36:01.403 304 18314.24 47.34 52305.29 88888.00 2010-10-31 17:36:01.903 304 18313.97 47.35 52305.23 88888.00 2010-10-31 17:36:02.403 304 18313.93 47.29 52305.38 88888.00 2010-10-31 17:36:02.903 304 18313.91 47.19 52305.45 88888.00 2010-10-31 17:36:03.403 304 18314.28 47.25 52305.36 88888.00 2010-10-31 17:36:03.903 304 18314.39 47.29 52305.40 88888.00 2010-10-31 17:36:04.403 304 18314.46 47.37 52305.40 88888.00 2010-10-31 17:36:04.903 304 18314.34 47.32 52305.47 88888.00 2010-10-31 17:36:05.403 304 18314.04 47.36 52305.37 88888.00 2010-10-31 17:36:05.903 304 18313.82 47.42 52305.31 88888.00 2010-10-31 17:36:06.403 304 18313.75 47.22 52305.20 88888.00 2010-10-31 17:36:06.903 304 18313.73 47.14 52304.99 88888.00 2010-10-31 17:36:07.403 304 18313.89 47.25 52305.01 88888.00 2010-10-31 17:36:07.903 304 18314.00 47.32 52305.15 88888.00 2010-10-31 17:36:08.403 304 18314.26 47.33 52305.09 88888.00 2010-10-31 17:36:08.903 304 18314.33 47.32 52305.08 88888.00 2010-10-31 17:36:09.403 304 18314.33 47.28 52304.98 88888.00 2010-10-31 17:36:09.903 304 18314.33 47.24 52305.01 88888.00 2010-10-31 17:36:10.403 304 18314.29 47.33 52305.14 88888.00 2010-10-31 17:36:10.903 304 18314.22 47.31 52305.21 88888.00 2010-10-31 17:36:11.403 304 18314.29 47.31 52305.13 88888.00 2010-10-31 17:36:11.903 304 18314.31 47.32 52305.17 88888.00 2010-10-31 17:36:12.403 304 18314.36 47.30 52305.24 88888.00 2010-10-31 17:36:12.903 304 18314.40 47.32 52305.26 88888.00 2010-10-31 17:36:13.403 304 18314.44 47.38 52305.10 88888.00 2010-10-31 17:36:13.903 304 18314.34 47.23 52305.05 88888.00 2010-10-31 17:36:14.403 304 18314.28 47.20 52304.97 88888.00 2010-10-31 17:36:14.903 304 18314.42 47.19 52304.99 88888.00 2010-10-31 17:36:15.403 304 18314.42 47.20 52304.96 88888.00 2010-10-31 17:36:15.903 304 18314.40 47.23 52304.98 88888.00 2010-10-31 17:36:16.403 304 18314.27 47.32 52304.91 88888.00 2010-10-31 17:36:16.903 304 18314.24 47.30 52304.90 88888.00 2010-10-31 17:36:17.403 304 18314.04 47.25 52304.90 88888.00 2010-10-31 17:36:17.903 304 18313.84 47.18 52304.89 88888.00 2010-10-31 17:36:18.403 304 18313.63 47.18 52305.12 88888.00 2010-10-31 17:36:18.903 304 18313.62 47.22 52305.01 88888.00 2010-10-31 17:36:19.403 304 18314.08 47.19 52304.81 88888.00 2010-10-31 17:36:19.903 304 18314.18 47.20 52304.73 88888.00 2010-10-31 17:36:20.403 304 18314.16 47.03 52304.77 88888.00 2010-10-31 17:36:20.903 304 18314.22 47.02 52304.90 88888.00 2010-10-31 17:36:21.403 304 18314.33 47.05 52304.94 88888.00 2010-10-31 17:36:21.903 304 18314.22 47.06 52304.96 88888.00 2010-10-31 17:36:22.403 304 18314.21 47.04 52304.97 88888.00 2010-10-31 17:36:22.903 304 18313.93 47.07 52304.89 88888.00 2010-10-31 17:36:23.403 304 18313.81 47.15 52305.00 88888.00 2010-10-31 17:36:23.903 304 18313.89 47.10 52305.07 88888.00 2010-10-31 17:36:24.403 304 18313.89 47.02 52304.96 88888.00 2010-10-31 17:36:24.903 304 18313.81 46.99 52304.97 88888.00 2010-10-31 17:36:25.403 304 18314.15 47.03 52304.98 88888.00 2010-10-31 17:36:25.903 304 18313.97 47.05 52304.99 88888.00 2010-10-31 17:36:26.403 304 18313.77 47.05 52305.00 88888.00 2010-10-31 17:36:26.903 304 18313.77 47.04 52305.03 88888.00 2010-10-31 17:36:27.403 304 18314.02 47.07 52305.05 88888.00 2010-10-31 17:36:27.903 304 18314.08 47.03 52305.10 88888.00 2010-10-31 17:36:28.403 304 18314.21 47.00 52305.07 88888.00 2010-10-31 17:36:28.903 304 18314.11 47.01 52305.09 88888.00 2010-10-31 17:36:29.403 304 18313.85 47.01 52305.10 88888.00 2010-10-31 17:36:29.903 304 18313.94 47.00 52305.09 88888.00 2010-10-31 17:36:30.403 304 18314.14 47.04 52305.12 88888.00 2010-10-31 17:36:30.903 304 18314.27 47.03 52305.16 88888.00 2010-10-31 17:36:31.403 304 18314.26 47.03 52305.11 88888.00 2010-10-31 17:36:31.903 304 18314.03 47.06 52305.08 88888.00 2010-10-31 17:36:32.403 304 18314.16 47.05 52305.05 88888.00 2010-10-31 17:36:32.903 304 18314.27 47.04 52305.11 88888.00 2010-10-31 17:36:33.403 304 18314.14 47.07 52305.12 88888.00 2010-10-31 17:36:33.903 304 18314.14 47.14 52305.12 88888.00 2010-10-31 17:36:34.403 304 18314.07 47.13 52305.20 88888.00 2010-10-31 17:36:34.903 304 18313.79 47.13 52305.12 88888.00 2010-10-31 17:36:35.403 304 18313.68 47.04 52305.13 88888.00 2010-10-31 17:36:35.903 304 18313.94 47.03 52305.15 88888.00 2010-10-31 17:36:36.403 304 18314.05 47.03 52305.11 88888.00 2010-10-31 17:36:36.903 304 18313.99 47.04 52305.08 88888.00 2010-10-31 17:36:37.403 304 18313.97 47.09 52305.00 88888.00 2010-10-31 17:36:37.903 304 18314.00 47.13 52304.92 88888.00 2010-10-31 17:36:38.403 304 18313.78 47.21 52304.85 88888.00 2010-10-31 17:36:38.903 304 18313.81 47.15 52304.70 88888.00 2010-10-31 17:36:39.403 304 18314.04 47.19 52304.81 88888.00 2010-10-31 17:36:39.903 304 18314.29 47.29 52304.88 88888.00 2010-10-31 17:36:40.403 304 18314.38 47.21 52304.91 88888.00 2010-10-31 17:36:40.903 304 18314.46 47.19 52304.98 88888.00 2010-10-31 17:36:41.403 304 18314.48 47.19 52304.85 88888.00 2010-10-31 17:36:41.903 304 18314.42 47.23 52304.70 88888.00 2010-10-31 17:36:42.403 304 18314.31 47.28 52304.71 88888.00 2010-10-31 17:36:42.903 304 18314.42 47.25 52304.74 88888.00 2010-10-31 17:36:43.403 304 18314.36 47.24 52304.84 88888.00 2010-10-31 17:36:43.903 304 18314.38 47.22 52304.91 88888.00 2010-10-31 17:36:44.403 304 18314.39 47.26 52304.89 88888.00 2010-10-31 17:36:44.903 304 18314.36 47.23 52305.03 88888.00 2010-10-31 17:36:45.403 304 18314.47 47.22 52305.15 88888.00 2010-10-31 17:36:45.903 304 18314.40 47.22 52305.08 88888.00 2010-10-31 17:36:46.403 304 18314.13 47.24 52304.93 88888.00 2010-10-31 17:36:46.903 304 18314.00 47.26 52304.94 88888.00 2010-10-31 17:36:47.403 304 18314.08 47.25 52305.03 88888.00 2010-10-31 17:36:47.903 304 18313.91 47.17 52305.00 88888.00 2010-10-31 17:36:48.403 304 18314.00 47.19 52304.88 88888.00 2010-10-31 17:36:48.903 304 18314.17 47.25 52304.93 88888.00 2010-10-31 17:36:49.403 304 18314.19 47.26 52305.10 88888.00 2010-10-31 17:36:49.903 304 18314.35 47.29 52305.02 88888.00 2010-10-31 17:36:50.403 304 18314.46 47.31 52304.90 88888.00 2010-10-31 17:36:50.903 304 18314.48 47.35 52304.82 88888.00 2010-10-31 17:36:51.403 304 18314.55 47.30 52304.82 88888.00 2010-10-31 17:36:51.903 304 18314.45 47.36 52304.89 88888.00 2010-10-31 17:36:52.403 304 18314.34 47.26 52304.90 88888.00 2010-10-31 17:36:52.903 304 18314.04 47.22 52304.87 88888.00 2010-10-31 17:36:53.403 304 18313.84 47.20 52304.87 88888.00 2010-10-31 17:36:53.903 304 18313.85 47.21 52304.92 88888.00 2010-10-31 17:36:54.403 304 18314.25 47.25 52304.96 88888.00 2010-10-31 17:36:54.903 304 18314.39 47.24 52305.01 88888.00 2010-10-31 17:36:55.403 304 18314.31 47.20 52305.05 88888.00 2010-10-31 17:36:55.903 304 18314.27 47.21 52305.01 88888.00 2010-10-31 17:36:56.403 304 18314.25 47.20 52305.09 88888.00 2010-10-31 17:36:56.903 304 18314.18 47.25 52305.01 88888.00 2010-10-31 17:36:57.403 304 18314.18 47.35 52305.03 88888.00 2010-10-31 17:36:57.903 304 18314.07 47.38 52304.99 88888.00 2010-10-31 17:36:58.403 304 18314.08 47.23 52304.88 88888.00 2010-10-31 17:36:58.903 304 18314.16 47.29 52304.89 88888.00 2010-10-31 17:36:59.403 304 18314.15 47.39 52304.84 88888.00 2010-10-31 17:36:59.903 304 18314.18 47.36 52304.94 88888.00 2010-10-31 17:37:00.403 304 18314.21 47.35 52304.98 88888.00 2010-10-31 17:37:00.903 304 18313.93 47.35 52304.86 88888.00 2010-10-31 17:37:01.403 304 18313.90 47.38 52304.73 88888.00 2010-10-31 17:37:01.903 304 18314.29 47.37 52304.76 88888.00 2010-10-31 17:37:02.403 304 18314.06 47.33 52304.76 88888.00 2010-10-31 17:37:02.903 304 18313.77 47.32 52304.76 88888.00 2010-10-31 17:37:03.403 304 18313.93 47.29 52304.89 88888.00 2010-10-31 17:37:03.903 304 18313.79 47.37 52304.86 88888.00 2010-10-31 17:37:04.403 304 18313.79 47.41 52304.93 88888.00 2010-10-31 17:37:04.903 304 18313.74 47.41 52304.84 88888.00 2010-10-31 17:37:05.403 304 18313.90 47.35 52304.80 88888.00 2010-10-31 17:37:05.903 304 18314.06 47.22 52304.67 88888.00 2010-10-31 17:37:06.403 304 18314.08 47.17 52304.70 88888.00 2010-10-31 17:37:06.903 304 18314.11 47.20 52304.82 88888.00 2010-10-31 17:37:07.403 304 18314.21 47.23 52304.94 88888.00 2010-10-31 17:37:07.903 304 18314.25 47.22 52304.80 88888.00 2010-10-31 17:37:08.403 304 18314.22 47.20 52304.87 88888.00 2010-10-31 17:37:08.903 304 18314.26 47.19 52304.76 88888.00 2010-10-31 17:37:09.403 304 18314.22 47.18 52304.85 88888.00 2010-10-31 17:37:09.903 304 18314.25 47.29 52304.92 88888.00 2010-10-31 17:37:10.403 304 18314.28 47.32 52304.90 88888.00 2010-10-31 17:37:10.903 304 18314.18 47.30 52304.93 88888.00 2010-10-31 17:37:11.403 304 18314.13 47.24 52304.84 88888.00 2010-10-31 17:37:11.903 304 18314.12 47.20 52304.73 88888.00 2010-10-31 17:37:12.403 304 18314.19 47.15 52304.70 88888.00 2010-10-31 17:37:12.903 304 18314.21 47.12 52304.68 88888.00 2010-10-31 17:37:13.403 304 18314.25 47.22 52304.79 88888.00 2010-10-31 17:37:13.903 304 18313.97 47.28 52304.79 88888.00 2010-10-31 17:37:14.403 304 18313.78 47.28 52304.89 88888.00 2010-10-31 17:37:14.903 304 18313.97 47.28 52304.80 88888.00 2010-10-31 17:37:15.403 304 18314.24 47.20 52304.85 88888.00 2010-10-31 17:37:15.903 304 18314.10 47.22 52304.89 88888.00 2010-10-31 17:37:16.403 304 18314.10 47.28 52304.87 88888.00 2010-10-31 17:37:16.903 304 18314.15 47.21 52304.89 88888.00 2010-10-31 17:37:17.403 304 18314.18 47.16 52304.73 88888.00 2010-10-31 17:37:17.903 304 18314.12 47.11 52304.67 88888.00 2010-10-31 17:37:18.403 304 18314.13 47.17 52304.79 88888.00 2010-10-31 17:37:18.903 304 18314.11 47.12 52304.90 88888.00 2010-10-31 17:37:19.403 304 18314.13 47.15 52304.91 88888.00 2010-10-31 17:37:19.903 304 18314.13 47.11 52304.98 88888.00 2010-10-31 17:37:20.403 304 18314.16 47.10 52304.98 88888.00 2010-10-31 17:37:20.903 304 18314.07 47.23 52305.00 88888.00 2010-10-31 17:37:21.403 304 18314.03 47.25 52305.08 88888.00 2010-10-31 17:37:21.903 304 18314.13 47.29 52305.02 88888.00 2010-10-31 17:37:22.403 304 18314.21 47.32 52304.94 88888.00 2010-10-31 17:37:22.903 304 18314.13 47.25 52304.97 88888.00 2010-10-31 17:37:23.403 304 18314.05 47.18 52304.97 88888.00 2010-10-31 17:37:23.903 304 18314.02 47.15 52305.07 88888.00 2010-10-31 17:37:24.403 304 18314.00 47.18 52305.00 88888.00 2010-10-31 17:37:24.903 304 18314.18 47.18 52304.97 88888.00 2010-10-31 17:37:25.403 304 18314.16 47.15 52304.93 88888.00 2010-10-31 17:37:25.903 304 18314.07 47.11 52304.88 88888.00 2010-10-31 17:37:26.403 304 18314.03 47.15 52304.87 88888.00 2010-10-31 17:37:26.903 304 18314.06 47.13 52304.94 88888.00 2010-10-31 17:37:27.403 304 18314.15 47.16 52305.03 88888.00 2010-10-31 17:37:27.903 304 18314.24 47.23 52305.12 88888.00 2010-10-31 17:37:28.403 304 18314.23 47.23 52305.09 88888.00 2010-10-31 17:37:28.903 304 18314.12 47.31 52305.03 88888.00 2010-10-31 17:37:29.403 304 18313.99 47.39 52304.94 88888.00 2010-10-31 17:37:29.903 304 18313.95 47.35 52304.89 88888.00 2010-10-31 17:37:30.403 304 18313.91 47.32 52304.90 88888.00 2010-10-31 17:37:30.903 304 18313.97 47.26 52304.84 88888.00 2010-10-31 17:37:31.400 304 18314.01 47.33 52304.89 88888.00 2010-10-31 17:37:31.900 304 18314.04 47.33 52304.93 88888.00 2010-10-31 17:37:32.400 304 18314.00 47.26 52304.88 88888.00 2010-10-31 17:37:32.900 304 18314.08 47.25 52304.90 88888.00 2010-10-31 17:37:33.400 304 18314.02 47.25 52304.88 88888.00 2010-10-31 17:37:33.900 304 18314.02 47.20 52304.96 88888.00 2010-10-31 17:37:34.400 304 18314.10 47.21 52304.98 88888.00 2010-10-31 17:37:34.900 304 18314.11 47.25 52304.96 88888.00 2010-10-31 17:37:35.400 304 18314.13 47.29 52304.85 88888.00 2010-10-31 17:37:35.900 304 18314.17 47.19 52304.76 88888.00 2010-10-31 17:37:36.400 304 18314.11 47.19 52304.75 88888.00 2010-10-31 17:37:36.900 304 18314.05 47.17 52304.81 88888.00 2010-10-31 17:37:37.400 304 18313.96 47.18 52304.77 88888.00 2010-10-31 17:37:37.900 304 18313.97 47.23 52304.69 88888.00 2010-10-31 17:37:38.400 304 18314.08 47.31 52304.66 88888.00 2010-10-31 17:37:38.900 304 18313.99 47.30 52304.62 88888.00 2010-10-31 17:37:39.400 304 18313.80 47.30 52304.68 88888.00 2010-10-31 17:37:39.900 304 18313.88 47.26 52304.86 88888.00 2010-10-31 17:37:40.400 304 18314.05 47.29 52304.92 88888.00 2010-10-31 17:37:40.900 304 18313.99 47.26 52304.88 88888.00 2010-10-31 17:37:41.400 304 18313.86 47.23 52304.94 88888.00 2010-10-31 17:37:41.900 304 18313.86 47.28 52304.77 88888.00 2010-10-31 17:37:42.400 304 18313.83 47.28 52304.80 88888.00 2010-10-31 17:37:42.900 304 18313.99 47.34 52304.92 88888.00 2010-10-31 17:37:43.400 304 18314.04 47.40 52304.98 88888.00 2010-10-31 17:37:43.900 304 18314.03 47.38 52304.92 88888.00 2010-10-31 17:37:44.400 304 18314.13 47.42 52304.82 88888.00 2010-10-31 17:37:44.900 304 18314.18 47.41 52304.65 88888.00 2010-10-31 17:37:45.400 304 18313.88 47.37 52304.62 88888.00 2010-10-31 17:37:45.900 304 18313.73 47.34 52304.64 88888.00 2010-10-31 17:37:46.400 304 18314.02 47.36 52304.70 88888.00 2010-10-31 17:37:46.900 304 18314.15 47.34 52304.76 88888.00 2010-10-31 17:37:47.400 304 18314.38 47.23 52304.66 88888.00 2010-10-31 17:37:47.900 304 18314.36 47.25 52304.56 88888.00 2010-10-31 17:37:48.400 304 18314.05 47.29 52304.66 88888.00 2010-10-31 17:37:48.900 304 18313.77 47.30 52304.61 88888.00 2010-10-31 17:37:49.400 304 18313.96 47.38 52304.70 88888.00 2010-10-31 17:37:49.900 304 18314.11 47.36 52304.80 88888.00 2010-10-31 17:37:50.400 304 18314.14 47.25 52304.64 88888.00 2010-10-31 17:37:50.900 304 18314.01 47.28 52304.39 88888.00 2010-10-31 17:37:51.400 304 18314.03 47.30 52304.67 88888.00 2010-10-31 17:37:51.900 304 18314.03 47.23 52304.81 88888.00 2010-10-31 17:37:52.400 304 18313.89 47.28 52304.77 88888.00 2010-10-31 17:37:52.900 304 18313.70 47.36 52304.80 88888.00 2010-10-31 17:37:53.400 304 18313.80 47.28 52304.78 88888.00 2010-10-31 17:37:53.900 304 18314.00 47.26 52304.63 88888.00 2010-10-31 17:37:54.400 304 18314.04 47.26 52304.62 88888.00 2010-10-31 17:37:54.900 304 18314.10 47.25 52304.59 88888.00 2010-10-31 17:37:55.400 304 18314.05 47.28 52304.62 88888.00 2010-10-31 17:37:55.900 304 18314.02 47.29 52304.70 88888.00 2010-10-31 17:37:56.400 304 18314.15 47.21 52304.70 88888.00 2010-10-31 17:37:56.900 304 18314.05 47.13 52304.66 88888.00 2010-10-31 17:37:57.400 304 18313.67 47.10 52304.52 88888.00 2010-10-31 17:37:57.900 304 18313.61 47.13 52304.57 88888.00 2010-10-31 17:37:58.400 304 18313.58 47.15 52304.56 88888.00 2010-10-31 17:37:58.900 304 18313.52 47.12 52304.59 88888.00 2010-10-31 17:37:59.400 304 18313.56 47.18 52304.55 88888.00 2010-10-31 17:37:59.900 304 18313.59 47.23 52304.46 88888.00 2010-10-31 17:38:00.400 304 18313.82 47.20 52304.55 88888.00 2010-10-31 17:38:00.900 304 18314.01 47.24 52304.58 88888.00 2010-10-31 17:38:01.400 304 18313.89 47.26 52304.69 88888.00 2010-10-31 17:38:01.900 304 18313.75 47.23 52304.67 88888.00 2010-10-31 17:38:02.400 304 18313.79 47.23 52304.68 88888.00 2010-10-31 17:38:02.900 304 18314.03 47.13 52304.59 88888.00 2010-10-31 17:38:03.400 304 18314.06 47.15 52304.52 88888.00 2010-10-31 17:38:03.900 304 18313.80 47.17 52304.59 88888.00 2010-10-31 17:38:04.400 304 18313.53 47.18 52304.57 88888.00 2010-10-31 17:38:04.900 304 18313.55 47.13 52304.57 88888.00 2010-10-31 17:38:05.400 304 18313.56 47.12 52304.69 88888.00 2010-10-31 17:38:05.900 304 18313.79 47.12 52304.77 88888.00 2010-10-31 17:38:06.400 304 18313.85 47.08 52304.66 88888.00 2010-10-31 17:38:06.900 304 18313.86 47.11 52304.65 88888.00 2010-10-31 17:38:07.400 304 18313.99 47.11 52304.59 88888.00 2010-10-31 17:38:07.900 304 18314.07 47.05 52304.62 88888.00 2010-10-31 17:38:08.400 304 18314.05 47.08 52304.66 88888.00 2010-10-31 17:38:08.900 304 18314.03 47.09 52304.69 88888.00 2010-10-31 17:38:09.400 304 18313.97 47.13 52304.63 88888.00 2010-10-31 17:38:09.900 304 18313.96 47.14 52304.50 88888.00 2010-10-31 17:38:10.400 304 18313.89 47.18 52304.44 88888.00 2010-10-31 17:38:10.900 304 18313.86 47.17 52304.45 88888.00 2010-10-31 17:38:11.400 304 18313.81 47.18 52304.29 88888.00 2010-10-31 17:38:11.900 304 18313.92 47.21 52304.40 88888.00 2010-10-31 17:38:12.400 304 18313.95 47.17 52304.58 88888.00 2010-10-31 17:38:12.900 304 18314.05 47.12 52304.62 88888.00 2010-10-31 17:38:13.400 304 18313.99 47.22 52304.63 88888.00 2010-10-31 17:38:13.900 304 18313.84 47.24 52304.68 88888.00 2010-10-31 17:38:14.400 304 18313.85 47.16 52304.66 88888.00 2010-10-31 17:38:14.900 304 18313.93 47.17 52304.66 88888.00 2010-10-31 17:38:15.400 304 18313.96 47.15 52304.64 88888.00 2010-10-31 17:38:15.900 304 18314.02 47.18 52304.67 88888.00 2010-10-31 17:38:16.400 304 18314.12 47.12 52304.75 88888.00 2010-10-31 17:38:16.900 304 18314.19 47.17 52304.73 88888.00 2010-10-31 17:38:17.400 304 18314.10 47.23 52304.80 88888.00 2010-10-31 17:38:17.900 304 18314.15 47.18 52304.84 88888.00 2010-10-31 17:38:18.400 304 18314.10 47.21 52304.67 88888.00 2010-10-31 17:38:18.900 304 18314.12 47.26 52304.66 88888.00 2010-10-31 17:38:19.400 304 18314.01 47.21 52304.56 88888.00 2010-10-31 17:38:19.900 304 18313.82 47.24 52304.62 88888.00 2010-10-31 17:38:20.400 304 18313.68 47.19 52304.75 88888.00 2010-10-31 17:38:20.900 304 18313.75 47.17 52304.71 88888.00 2010-10-31 17:38:21.400 304 18313.94 47.17 52304.79 88888.00 2010-10-31 17:38:21.900 304 18313.95 47.15 52304.77 88888.00 2010-10-31 17:38:22.400 304 18314.03 47.13 52304.77 88888.00 2010-10-31 17:38:22.900 304 18313.83 47.11 52304.73 88888.00 2010-10-31 17:38:23.400 304 18313.77 47.13 52304.70 88888.00 2010-10-31 17:38:23.900 304 18313.73 47.18 52304.61 88888.00 2010-10-31 17:38:24.400 304 18313.49 47.13 52304.64 88888.00 2010-10-31 17:38:24.900 304 18313.59 47.00 52304.80 88888.00 2010-10-31 17:38:25.400 304 18313.97 47.03 52304.85 88888.00 2010-10-31 17:38:25.900 304 18313.97 47.06 52304.74 88888.00 2010-10-31 17:38:26.400 304 18313.84 47.01 52304.68 88888.00 2010-10-31 17:38:26.900 304 18313.92 47.06 52304.75 88888.00 2010-10-31 17:38:27.400 304 18313.95 47.08 52304.75 88888.00 2010-10-31 17:38:27.900 304 18313.99 47.10 52304.70 88888.00 2010-10-31 17:38:28.400 304 18314.02 47.13 52304.70 88888.00 2010-10-31 17:38:28.900 304 18314.10 47.12 52304.63 88888.00 2010-10-31 17:38:29.400 304 18314.17 47.07 52304.66 88888.00 2010-10-31 17:38:29.900 304 18314.13 47.01 52304.66 88888.00 2010-10-31 17:38:30.400 304 18313.86 47.06 52304.61 88888.00 2010-10-31 17:38:30.900 304 18313.94 47.10 52304.53 88888.00 2010-10-31 17:38:31.400 304 18314.14 47.10 52304.42 88888.00 2010-10-31 17:38:31.900 304 18314.19 47.11 52304.49 88888.00 2010-10-31 17:38:32.400 304 18314.11 47.13 52304.49 88888.00 2010-10-31 17:38:32.900 304 18314.13 47.11 52304.53 88888.00 2010-10-31 17:38:33.400 304 18314.21 47.07 52304.49 88888.00 2010-10-31 17:38:33.900 304 18314.16 47.05 52304.53 88888.00 2010-10-31 17:38:34.400 304 18313.84 46.99 52304.46 88888.00 2010-10-31 17:38:34.900 304 18313.66 47.03 52304.43 88888.00 2010-10-31 17:38:35.400 304 18313.85 47.00 52304.53 88888.00 2010-10-31 17:38:35.900 304 18313.75 46.99 52304.58 88888.00 2010-10-31 17:38:36.400 304 18313.66 47.04 52304.41 88888.00 2010-10-31 17:38:36.900 304 18313.74 47.01 52304.44 88888.00 2010-10-31 17:38:37.400 304 18313.77 47.01 52304.49 88888.00 2010-10-31 17:38:37.900 304 18313.85 47.05 52304.45 88888.00 2010-10-31 17:38:38.400 304 18314.07 47.05 52304.40 88888.00 2010-10-31 17:38:38.900 304 18314.10 47.11 52304.53 88888.00 2010-10-31 17:38:39.400 304 18314.02 47.19 52304.62 88888.00 2010-10-31 17:38:39.900 304 18313.81 47.15 52304.64 88888.00 2010-10-31 17:38:40.400 304 18313.94 47.13 52304.49 88888.00 2010-10-31 17:38:40.900 304 18313.82 47.12 52304.44 88888.00 2010-10-31 17:38:41.400 304 18313.86 47.10 52304.47 88888.00 2010-10-31 17:38:41.900 304 18313.67 47.13 52304.44 88888.00 2010-10-31 17:38:42.400 304 18313.62 47.12 52304.43 88888.00 2010-10-31 17:38:42.900 304 18313.77 47.12 52304.47 88888.00 2010-10-31 17:38:43.400 304 18314.07 47.13 52304.41 88888.00 2010-10-31 17:38:43.900 304 18314.00 47.12 52304.44 88888.00 2010-10-31 17:38:44.400 304 18313.72 47.15 52304.43 88888.00 2010-10-31 17:38:44.900 304 18313.67 47.15 52304.43 88888.00 2010-10-31 17:38:45.400 304 18313.88 47.11 52304.38 88888.00 2010-10-31 17:38:45.900 304 18314.04 47.15 52304.36 88888.00 2010-10-31 17:38:46.400 304 18314.14 47.18 52304.40 88888.00 2010-10-31 17:38:46.900 304 18314.35 47.22 52304.41 88888.00 2010-10-31 17:38:47.400 304 18314.32 47.15 52304.43 88888.00 2010-10-31 17:38:47.900 304 18314.23 47.15 52304.49 88888.00 2010-10-31 17:38:48.400 304 18314.05 47.17 52304.45 88888.00 2010-10-31 17:38:48.900 304 18314.13 47.19 52304.39 88888.00 2010-10-31 17:38:49.400 304 18314.38 47.14 52304.40 88888.00 2010-10-31 17:38:49.900 304 18314.45 47.10 52304.40 88888.00 2010-10-31 17:38:50.400 304 18314.29 47.14 52304.44 88888.00 2010-10-31 17:38:50.900 304 18314.24 47.13 52304.50 88888.00 2010-10-31 17:38:51.400 304 18313.95 47.04 52304.40 88888.00 2010-10-31 17:38:51.900 304 18313.89 47.05 52304.34 88888.00 2010-10-31 17:38:52.400 304 18313.90 47.12 52304.35 88888.00 2010-10-31 17:38:52.900 304 18314.21 47.12 52304.41 88888.00 2010-10-31 17:38:53.400 304 18314.38 47.11 52304.55 88888.00 2010-10-31 17:38:53.900 304 18314.32 47.04 52304.49 88888.00 2010-10-31 17:38:54.400 304 18314.24 47.06 52304.54 88888.00 2010-10-31 17:38:54.900 304 18313.93 47.04 52304.65 88888.00 2010-10-31 17:38:55.400 304 18313.93 47.06 52304.64 88888.00 2010-10-31 17:38:55.900 304 18314.01 47.03 52304.62 88888.00 2010-10-31 17:38:56.400 304 18313.90 47.06 52304.57 88888.00 2010-10-31 17:38:56.900 304 18313.95 47.08 52304.58 88888.00 2010-10-31 17:38:57.400 304 18314.19 47.08 52304.68 88888.00 2010-10-31 17:38:57.900 304 18314.29 47.04 52304.71 88888.00 2010-10-31 17:38:58.400 304 18314.34 47.02 52304.75 88888.00 2010-10-31 17:38:58.900 304 18314.51 47.00 52304.71 88888.00 2010-10-31 17:38:59.400 304 18314.51 47.07 52304.68 88888.00 2010-10-31 17:38:59.900 304 18314.45 47.05 52304.66 88888.00 2010-10-31 17:39:00.400 304 18314.38 47.08 52304.58 88888.00 2010-10-31 17:39:00.900 304 18314.42 47.00 52304.63 88888.00 2010-10-31 17:39:01.400 304 18314.56 46.99 52304.66 88888.00 2010-10-31 17:39:01.900 304 18314.67 47.03 52304.63 88888.00 2010-10-31 17:39:02.400 304 18314.57 47.05 52304.62 88888.00 2010-10-31 17:39:02.900 304 18314.23 47.04 52304.56 88888.00 2010-10-31 17:39:03.400 304 18314.11 46.97 52304.56 88888.00 2010-10-31 17:39:03.900 304 18314.12 46.92 52304.53 88888.00 2010-10-31 17:39:04.400 304 18314.10 46.86 52304.47 88888.00 2010-10-31 17:39:04.900 304 18314.25 46.73 52304.49 88888.00 2010-10-31 17:39:05.400 304 18314.44 46.66 52304.49 88888.00 2010-10-31 17:39:05.900 304 18314.42 46.72 52304.59 88888.00 2010-10-31 17:39:06.400 304 18314.24 46.71 52304.58 88888.00 2010-10-31 17:39:06.900 304 18314.13 46.71 52304.53 88888.00 2010-10-31 17:39:07.400 304 18314.25 46.69 52304.44 88888.00 2010-10-31 17:39:07.900 304 18314.19 46.72 52304.42 88888.00 2010-10-31 17:39:08.400 304 18314.02 46.74 52304.46 88888.00 2010-10-31 17:39:08.900 304 18314.07 46.82 52304.47 88888.00 2010-10-31 17:39:09.400 304 18314.27 46.99 52304.61 88888.00 2010-10-31 17:39:09.900 304 18314.39 47.03 52304.74 88888.00 2010-10-31 17:39:10.400 304 18314.38 47.03 52304.86 88888.00 2010-10-31 17:39:10.900 304 18314.03 46.99 52304.82 88888.00 2010-10-31 17:39:11.400 304 18314.04 47.03 52304.73 88888.00 2010-10-31 17:39:11.900 304 18314.24 47.01 52304.55 88888.00 2010-10-31 17:39:12.400 304 18314.26 46.94 52304.52 88888.00 2010-10-31 17:39:12.900 304 18314.42 46.94 52304.55 88888.00 2010-10-31 17:39:13.400 304 18314.44 46.92 52304.52 88888.00 2010-10-31 17:39:13.900 304 18314.27 46.96 52304.61 88888.00 2010-10-31 17:39:14.400 304 18314.35 47.02 52304.57 88888.00 2010-10-31 17:39:14.900 304 18314.42 46.99 52304.69 88888.00 2010-10-31 17:39:15.400 304 18314.43 47.00 52304.74 88888.00 2010-10-31 17:39:15.900 304 18314.49 47.04 52304.66 88888.00 2010-10-31 17:39:16.400 304 18314.47 47.07 52304.68 88888.00 2010-10-31 17:39:16.900 304 18314.48 47.07 52304.76 88888.00 2010-10-31 17:39:17.400 304 18314.54 47.10 52304.77 88888.00 2010-10-31 17:39:17.900 304 18314.47 47.09 52304.79 88888.00 2010-10-31 17:39:18.400 304 18314.35 47.13 52304.81 88888.00 2010-10-31 17:39:18.900 304 18314.35 47.13 52304.82 88888.00 2010-10-31 17:39:19.400 304 18314.06 47.15 52304.93 88888.00 2010-10-31 17:39:19.900 304 18314.14 47.14 52304.84 88888.00 2010-10-31 17:39:20.400 304 18314.38 47.15 52304.81 88888.00 2010-10-31 17:39:20.900 304 18314.32 47.10 52304.75 88888.00 2010-10-31 17:39:21.400 304 18314.34 47.07 52304.75 88888.00 2010-10-31 17:39:21.900 304 18314.26 47.10 52304.61 88888.00 2010-10-31 17:39:22.400 304 18314.01 47.06 52304.58 88888.00 2010-10-31 17:39:22.900 304 18313.90 47.05 52304.57 88888.00 2010-10-31 17:39:23.400 304 18313.94 47.06 52304.67 88888.00 2010-10-31 17:39:23.900 304 18314.16 47.06 52304.68 88888.00 2010-10-31 17:39:24.400 304 18314.48 47.01 52304.65 88888.00 2010-10-31 17:39:24.900 304 18314.45 47.00 52304.63 88888.00 2010-10-31 17:39:25.400 304 18314.39 47.02 52304.62 88888.00 2010-10-31 17:39:25.900 304 18314.26 47.04 52304.64 88888.00 2010-10-31 17:39:26.400 304 18314.19 47.02 52304.64 88888.00 2010-10-31 17:39:26.900 304 18313.89 47.05 52304.75 88888.00 2010-10-31 17:39:27.400 304 18313.82 47.03 52304.75 88888.00 2010-10-31 17:39:27.900 304 18313.85 46.88 52304.75 88888.00 2010-10-31 17:39:28.400 304 18313.89 46.92 52304.59 88888.00 2010-10-31 17:39:28.900 304 18314.21 46.88 52304.62 88888.00 2010-10-31 17:39:29.400 304 18314.38 46.80 52304.57 88888.00 2010-10-31 17:39:29.900 304 18314.46 46.88 52304.54 88888.00 2010-10-31 17:39:30.400 304 18314.37 46.92 52304.57 88888.00 2010-10-31 17:39:30.900 304 18314.32 46.90 52304.58 88888.00 2010-10-31 17:39:31.400 304 18314.39 46.92 52304.64 88888.00 2010-10-31 17:39:31.900 304 18314.40 46.94 52304.62 88888.00 2010-10-31 17:39:32.400 304 18314.34 46.97 52304.58 88888.00 2010-10-31 17:39:32.900 304 18314.31 47.04 52304.57 88888.00 2010-10-31 17:39:33.400 304 18314.34 47.09 52304.56 88888.00 2010-10-31 17:39:33.900 304 18314.29 47.13 52304.53 88888.00 2010-10-31 17:39:34.400 304 18314.35 47.10 52304.57 88888.00 2010-10-31 17:39:34.900 304 18314.40 47.07 52304.65 88888.00 2010-10-31 17:39:35.400 304 18314.35 47.14 52304.65 88888.00 2010-10-31 17:39:35.900 304 18314.31 47.11 52304.61 88888.00 2010-10-31 17:39:36.400 304 18314.29 47.13 52304.68 88888.00 2010-10-31 17:39:36.900 304 18314.37 47.13 52304.66 88888.00 2010-10-31 17:39:37.400 304 18314.38 47.14 52304.54 88888.00 2010-10-31 17:39:37.900 304 18314.35 47.15 52304.49 88888.00 2010-10-31 17:39:38.400 304 18314.34 47.12 52304.35 88888.00 2010-10-31 17:39:38.900 304 18314.34 47.09 52304.38 88888.00 2010-10-31 17:39:39.400 304 18314.40 46.96 52304.41 88888.00 2010-10-31 17:39:39.900 304 18314.42 46.86 52304.42 88888.00 2010-10-31 17:39:40.400 304 18314.47 46.85 52304.42 88888.00 2010-10-31 17:39:40.900 304 18314.46 46.98 52304.43 88888.00 2010-10-31 17:39:41.400 304 18314.43 47.11 52304.43 88888.00 2010-10-31 17:39:41.900 304 18314.42 47.18 52304.49 88888.00 2010-10-31 17:39:42.400 304 18314.40 47.14 52304.44 88888.00 2010-10-31 17:39:42.900 304 18314.34 47.10 52304.49 88888.00 2010-10-31 17:39:43.400 304 18314.43 47.15 52304.43 88888.00 2010-10-31 17:39:43.900 304 18314.57 47.14 52304.31 88888.00 2010-10-31 17:39:44.400 304 18314.49 47.22 52304.38 88888.00 2010-10-31 17:39:44.900 304 18314.40 47.25 52304.36 88888.00 2010-10-31 17:39:45.400 304 18314.36 47.21 52304.40 88888.00 2010-10-31 17:39:45.900 304 18314.36 47.16 52304.39 88888.00 2010-10-31 17:39:46.400 304 18314.35 47.17 52304.46 88888.00 2010-10-31 17:39:46.900 304 18314.37 47.26 52304.49 88888.00 2010-10-31 17:39:47.400 304 18314.36 47.31 52304.45 88888.00 2010-10-31 17:39:47.900 304 18314.27 47.19 52304.38 88888.00 2010-10-31 17:39:48.400 304 18314.29 47.14 52304.55 88888.00 2010-10-31 17:39:48.900 304 18314.35 47.19 52304.55 88888.00 2010-10-31 17:39:49.400 304 18314.42 47.15 52304.44 88888.00 2010-10-31 17:39:49.900 304 18314.40 47.04 52304.53 88888.00 2010-10-31 17:39:50.400 304 18314.34 46.99 52304.47 88888.00 2010-10-31 17:39:50.900 304 18314.32 47.04 52304.51 88888.00 2010-10-31 17:39:51.400 304 18314.37 47.03 52304.56 88888.00 2010-10-31 17:39:51.900 304 18314.58 47.05 52304.56 88888.00 2010-10-31 17:39:52.400 304 18314.53 47.06 52304.54 88888.00 2010-10-31 17:39:52.900 304 18314.50 47.05 52304.57 88888.00 2010-10-31 17:39:53.400 304 18314.55 47.02 52304.67 88888.00 2010-10-31 17:39:53.900 304 18314.49 47.00 52304.82 88888.00 2010-10-31 17:39:54.400 304 18314.51 47.11 52304.71 88888.00 2010-10-31 17:39:54.900 304 18314.56 47.11 52304.74 88888.00 2010-10-31 17:39:55.400 304 18314.49 47.13 52304.82 88888.00 2010-10-31 17:39:55.900 304 18314.46 47.09 52304.88 88888.00 2010-10-31 17:39:56.400 304 18314.35 47.10 52304.85 88888.00 2010-10-31 17:39:56.900 304 18314.42 47.00 52304.81 88888.00 2010-10-31 17:39:57.400 304 18314.37 47.01 52304.68 88888.00 2010-10-31 17:39:57.900 304 18314.42 47.11 52304.63 88888.00 2010-10-31 17:39:58.400 304 18314.44 47.11 52304.73 88888.00 2010-10-31 17:39:58.900 304 18314.48 47.09 52304.75 88888.00 2010-10-31 17:39:59.400 304 18314.53 47.10 52304.70 88888.00 2010-10-31 17:39:59.900 304 18314.53 47.19 52304.61 88888.00 2010-10-31 17:40:00.400 304 18314.49 47.24 52304.62 88888.00 2010-10-31 17:40:00.900 304 18314.42 47.21 52304.67 88888.00 2010-10-31 17:40:01.400 304 18314.40 47.18 52304.86 88888.00 2010-10-31 17:40:01.900 304 18314.42 47.22 52304.89 88888.00 2010-10-31 17:40:02.400 304 18314.42 47.17 52304.82 88888.00 2010-10-31 17:40:02.900 304 18314.36 47.15 52304.74 88888.00 2010-10-31 17:40:03.400 304 18314.32 47.16 52304.65 88888.00 2010-10-31 17:40:03.900 304 18314.35 47.13 52304.61 88888.00 2010-10-31 17:40:04.400 304 18314.37 47.13 52304.71 88888.00 2010-10-31 17:40:04.900 304 18314.40 47.20 52304.77 88888.00 2010-10-31 17:40:05.400 304 18314.36 47.21 52304.85 88888.00 2010-10-31 17:40:05.900 304 18314.29 47.20 52304.76 88888.00 2010-10-31 17:40:06.400 304 18314.32 47.17 52304.76 88888.00 2010-10-31 17:40:06.900 304 18314.34 47.18 52304.70 88888.00 2010-10-31 17:40:07.400 304 18314.32 47.17 52304.73 88888.00 2010-10-31 17:40:07.900 304 18314.29 47.21 52304.84 88888.00 2010-10-31 17:40:08.400 304 18314.43 47.25 52304.74 88888.00 2010-10-31 17:40:08.900 304 18314.47 47.34 52304.76 88888.00 2010-10-31 17:40:09.400 304 18314.35 47.38 52304.81 88888.00 2010-10-31 17:40:09.900 304 18314.25 47.38 52304.74 88888.00 2010-10-31 17:40:10.400 304 18314.28 47.35 52304.78 88888.00 2010-10-31 17:40:10.900 304 18314.37 47.40 52304.92 88888.00 2010-10-31 17:40:11.400 304 18314.40 47.41 52304.81 88888.00 2010-10-31 17:40:11.900 304 18314.35 47.42 52304.77 88888.00 2010-10-31 17:40:12.400 304 18314.32 47.37 52304.92 88888.00 2010-10-31 17:40:12.900 304 18314.34 47.34 52304.80 88888.00 2010-10-31 17:40:13.400 304 18314.36 47.36 52304.79 88888.00 2010-10-31 17:40:13.900 304 18314.29 47.38 52304.73 88888.00 2010-10-31 17:40:14.400 304 18314.17 47.43 52304.66 88888.00 2010-10-31 17:40:14.900 304 18314.24 47.49 52304.58 88888.00 2010-10-31 17:40:15.400 304 18314.27 47.52 52304.65 88888.00 2010-10-31 17:40:15.900 304 18314.25 47.50 52304.47 88888.00 2010-10-31 17:40:16.400 304 18314.27 47.49 52304.49 88888.00 2010-10-31 17:40:16.900 304 18314.33 47.43 52304.58 88888.00 2010-10-31 17:40:17.400 304 18314.28 47.42 52304.65 88888.00 2010-10-31 17:40:17.900 304 18314.23 47.42 52304.58 88888.00 2010-10-31 17:40:18.400 304 18314.18 47.39 52304.62 88888.00 2010-10-31 17:40:18.900 304 18314.21 47.44 52304.76 88888.00 2010-10-31 17:40:19.400 304 18314.27 47.45 52304.82 88888.00 2010-10-31 17:40:19.900 304 18314.36 47.45 52304.79 88888.00 2010-10-31 17:40:20.400 304 18314.32 47.47 52304.73 88888.00 2010-10-31 17:40:20.900 304 18314.23 47.50 52304.73 88888.00 2010-10-31 17:40:21.400 304 18314.13 47.43 52304.79 88888.00 2010-10-31 17:40:21.900 304 18314.23 47.40 52304.84 88888.00 2010-10-31 17:40:22.400 304 18314.31 47.36 52304.87 88888.00 2010-10-31 17:40:22.900 304 18314.34 47.32 52304.92 88888.00 2010-10-31 17:40:23.400 304 18314.31 47.39 52304.88 88888.00 2010-10-31 17:40:23.900 304 18314.23 47.41 52304.82 88888.00 2010-10-31 17:40:24.400 304 18314.25 47.40 52304.84 88888.00 2010-10-31 17:40:24.900 304 18314.25 47.40 52304.91 88888.00 2010-10-31 17:40:25.400 304 18314.22 47.41 52304.91 88888.00 2010-10-31 17:40:25.900 304 18314.19 47.34 52304.80 88888.00 2010-10-31 17:40:26.400 304 18314.19 47.37 52304.75 88888.00 2010-10-31 17:40:26.900 304 18314.17 47.35 52304.84 88888.00 2010-10-31 17:40:27.400 304 18314.17 47.18 52304.68 88888.00 2010-10-31 17:40:27.900 304 18314.16 47.12 52304.58 88888.00 2010-10-31 17:40:28.400 304 18314.18 47.10 52304.67 88888.00 2010-10-31 17:40:28.900 304 18314.23 47.09 52304.63 88888.00 2010-10-31 17:40:29.400 304 18314.19 47.32 52304.68 88888.00 2010-10-31 17:40:29.900 304 18314.21 47.33 52304.66 88888.00 2010-10-31 17:40:30.400 304 18314.08 47.42 52304.67 88888.00 2010-10-31 17:40:30.900 304 18314.02 47.47 52304.68 88888.00 2010-10-31 17:40:31.400 304 18313.94 47.52 52304.79 88888.00 2010-10-31 17:40:31.900 304 18313.95 47.45 52304.86 88888.00 2010-10-31 17:40:32.400 304 18314.03 47.37 52304.80 88888.00 2010-10-31 17:40:32.900 304 18314.00 47.28 52304.64 88888.00 2010-10-31 17:40:33.400 304 18313.75 47.24 52304.69 88888.00 2010-10-31 17:40:33.900 304 18313.64 47.26 52304.61 88888.00 2010-10-31 17:40:34.400 304 18313.90 47.31 52304.56 88888.00 2010-10-31 17:40:34.900 304 18314.01 47.29 52304.66 88888.00 2010-10-31 17:40:35.400 304 18313.97 47.21 52304.53 88888.00 2010-10-31 17:40:35.900 304 18313.95 47.22 52304.53 88888.00 2010-10-31 17:40:36.400 304 18314.00 47.20 52304.58 88888.00 2010-10-31 17:40:36.900 304 18314.08 47.20 52304.55 88888.00 2010-10-31 17:40:37.400 304 18314.10 47.23 52304.58 88888.00 2010-10-31 17:40:37.900 304 18314.16 47.21 52304.53 88888.00 2010-10-31 17:40:38.400 304 18314.10 47.19 52304.53 88888.00 2010-10-31 17:40:38.900 304 18314.03 47.22 52304.57 88888.00 2010-10-31 17:40:39.400 304 18313.62 47.21 52304.51 88888.00 2010-10-31 17:40:39.900 304 18313.58 47.18 52304.44 88888.00 2010-10-31 17:40:40.400 304 18313.77 47.17 52304.49 88888.00 2010-10-31 17:40:40.900 304 18314.05 47.15 52304.45 88888.00 2010-10-31 17:40:41.400 304 18314.07 47.19 52304.35 88888.00 2010-10-31 17:40:41.900 304 18314.07 47.17 52304.32 88888.00 2010-10-31 17:40:42.400 304 18314.04 47.13 52304.23 88888.00 2010-10-31 17:40:42.900 304 18314.02 47.19 52304.35 88888.00 2010-10-31 17:40:43.400 304 18314.07 47.18 52304.28 88888.00 2010-10-31 17:40:43.900 304 18314.19 47.13 52304.31 88888.00 2010-10-31 17:40:44.400 304 18314.28 47.17 52304.34 88888.00 2010-10-31 17:40:44.900 304 18314.24 47.25 52304.29 88888.00 2010-10-31 17:40:45.400 304 18314.14 47.29 52304.35 88888.00 2010-10-31 17:40:45.900 304 18314.19 47.32 52304.35 88888.00 2010-10-31 17:40:46.400 304 18314.22 47.21 52304.31 88888.00 2010-10-31 17:40:46.900 304 18314.22 47.26 52304.42 88888.00 2010-10-31 17:40:47.400 304 18314.15 47.29 52304.46 88888.00 2010-10-31 17:40:47.900 304 18314.14 47.29 52304.42 88888.00 2010-10-31 17:40:48.400 304 18314.04 47.21 52304.41 88888.00 2010-10-31 17:40:48.900 304 18314.10 47.16 52304.39 88888.00 2010-10-31 17:40:49.400 304 18314.04 47.13 52304.47 88888.00 2010-10-31 17:40:49.900 304 18314.07 47.11 52304.42 88888.00 2010-10-31 17:40:50.400 304 18314.02 47.10 52304.46 88888.00 2010-10-31 17:40:50.900 304 18313.99 47.16 52304.50 88888.00 2010-10-31 17:40:51.400 304 18314.03 47.17 52304.32 88888.00 2010-10-31 17:40:51.900 304 18314.11 47.20 52304.24 88888.00 2010-10-31 17:40:52.400 304 18314.15 47.16 52304.40 88888.00 2010-10-31 17:40:52.900 304 18314.06 47.23 52304.45 88888.00 2010-10-31 17:40:53.400 304 18314.00 47.23 52304.50 88888.00 2010-10-31 17:40:53.900 304 18314.02 47.28 52304.40 88888.00 2010-10-31 17:40:54.400 304 18314.08 47.23 52304.50 88888.00 2010-10-31 17:40:54.900 304 18314.08 47.13 52304.42 88888.00 2010-10-31 17:40:55.400 304 18314.01 47.18 52304.39 88888.00 2010-10-31 17:40:55.900 304 18314.04 47.23 52304.28 88888.00 2010-10-31 17:40:56.400 304 18314.11 47.23 52304.29 88888.00 2010-10-31 17:40:56.900 304 18314.13 47.21 52304.40 88888.00 2010-10-31 17:40:57.400 304 18314.12 47.21 52304.39 88888.00 2010-10-31 17:40:57.900 304 18314.07 47.20 52304.26 88888.00 2010-10-31 17:40:58.400 304 18314.12 47.07 52304.47 88888.00 2010-10-31 17:40:58.900 304 18314.02 47.03 52304.46 88888.00 2010-10-31 17:40:59.400 304 18313.96 47.13 52304.30 88888.00 2010-10-31 17:40:59.900 304 18314.01 47.15 52304.19 88888.00 2010-10-31 17:41:00.400 304 18313.99 47.18 52304.13 88888.00 2010-10-31 17:41:00.900 304 18314.02 47.16 52304.24 88888.00 2010-10-31 17:41:01.400 304 18314.04 47.20 52304.31 88888.00 2010-10-31 17:41:01.900 304 18314.15 47.29 52304.35 88888.00 2010-10-31 17:41:02.400 304 18314.04 47.28 52304.42 88888.00 2010-10-31 17:41:02.900 304 18313.94 47.19 52304.55 88888.00 2010-10-31 17:41:03.400 304 18313.92 47.18 52304.52 88888.00 2010-10-31 17:41:03.900 304 18314.01 47.20 52304.46 88888.00 2010-10-31 17:41:04.400 304 18314.03 47.23 52304.32 88888.00 2010-10-31 17:41:04.900 304 18314.02 47.32 52304.34 88888.00 2010-10-31 17:41:05.400 304 18313.97 47.23 52304.43 88888.00 2010-10-31 17:41:05.900 304 18313.92 47.16 52304.50 88888.00 2010-10-31 17:41:06.400 304 18314.10 47.15 52304.40 88888.00 2010-10-31 17:41:06.900 304 18314.04 47.10 52304.43 88888.00 2010-10-31 17:41:07.400 304 18314.04 47.08 52304.35 88888.00 2010-10-31 17:41:07.900 304 18313.93 47.07 52304.32 88888.00 2010-10-31 17:41:08.400 304 18313.99 47.09 52304.35 88888.00 2010-10-31 17:41:08.900 304 18314.01 47.13 52304.50 88888.00 2010-10-31 17:41:09.400 304 18314.01 47.14 52304.46 88888.00 2010-10-31 17:41:09.900 304 18314.08 47.14 52304.53 88888.00 2010-10-31 17:41:10.400 304 18313.97 47.19 52304.51 88888.00 2010-10-31 17:41:10.900 304 18313.94 47.37 52304.31 88888.00 2010-10-31 17:41:11.400 304 18313.97 47.34 52304.40 88888.00 2010-10-31 17:41:11.900 304 18314.03 47.30 52304.45 88888.00 2010-10-31 17:41:12.400 304 18314.00 47.26 52304.39 88888.00 2010-10-31 17:41:12.900 304 18313.90 47.29 52304.34 88888.00 2010-10-31 17:41:13.400 304 18313.95 47.34 52304.30 88888.00 2010-10-31 17:41:13.900 304 18313.93 47.30 52304.31 88888.00 2010-10-31 17:41:14.400 304 18313.83 47.25 52304.27 88888.00 2010-10-31 17:41:14.900 304 18313.91 47.31 52304.40 88888.00 2010-10-31 17:41:15.400 304 18314.04 47.33 52304.26 88888.00 2010-10-31 17:41:15.900 304 18314.03 47.36 52304.05 88888.00 2010-10-31 17:41:16.400 304 18313.99 47.39 52304.09 88888.00 2010-10-31 17:41:16.900 304 18313.99 47.35 52304.11 88888.00 2010-10-31 17:41:17.400 304 18313.94 47.38 52303.99 88888.00 2010-10-31 17:41:17.900 304 18313.94 47.36 52304.21 88888.00 2010-10-31 17:41:18.400 304 18313.86 47.36 52304.22 88888.00 2010-10-31 17:41:18.900 304 18313.72 47.35 52304.05 88888.00 2010-10-31 17:41:19.400 304 18313.67 47.30 52304.18 88888.00 2010-10-31 17:41:19.900 304 18313.68 47.33 52304.35 88888.00 2010-10-31 17:41:20.400 304 18313.83 47.36 52304.28 88888.00 2010-10-31 17:41:20.900 304 18313.88 47.32 52304.21 88888.00 2010-10-31 17:41:21.400 304 18313.91 47.42 52304.16 88888.00 2010-10-31 17:41:21.900 304 18313.99 47.36 52304.11 88888.00 2010-10-31 17:41:22.400 304 18314.02 47.33 52304.04 88888.00 2010-10-31 17:41:22.900 304 18313.96 47.47 52304.11 88888.00 2010-10-31 17:41:23.400 304 18314.00 47.58 52304.27 88888.00 2010-10-31 17:41:23.900 304 18313.97 47.59 52304.20 88888.00 2010-10-31 17:41:24.400 304 18313.97 47.55 52304.31 88888.00 2010-10-31 17:41:24.900 304 18313.88 47.49 52304.17 88888.00 2010-10-31 17:41:25.400 304 18313.93 47.52 52304.06 88888.00 2010-10-31 17:41:25.900 304 18314.02 47.54 52304.08 88888.00 2010-10-31 17:41:26.400 304 18314.01 47.58 52304.06 88888.00 2010-10-31 17:41:26.900 304 18313.97 47.61 52304.11 88888.00 2010-10-31 17:41:27.400 304 18314.05 47.59 52304.09 88888.00 2010-10-31 17:41:27.900 304 18314.15 47.55 52303.99 88888.00 2010-10-31 17:41:28.400 304 18314.05 47.52 52303.92 88888.00 2010-10-31 17:41:28.900 304 18314.00 47.49 52303.94 88888.00 2010-10-31 17:41:29.400 304 18313.96 47.52 52303.85 88888.00 2010-10-31 17:41:29.900 304 18313.96 47.57 52303.89 88888.00 2010-10-31 17:41:30.400 304 18314.06 47.63 52304.01 88888.00 2010-10-31 17:41:30.900 304 18314.02 47.64 52304.05 88888.00 2010-10-31 17:41:31.400 304 18314.05 47.57 52304.06 88888.00 2010-10-31 17:41:31.900 304 18313.97 47.50 52304.10 88888.00 2010-10-31 17:41:32.400 304 18313.83 47.53 52304.01 88888.00 2010-10-31 17:41:32.900 304 18313.89 47.61 52304.11 88888.00 2010-10-31 17:41:33.400 304 18313.86 47.55 52304.18 88888.00 2010-10-31 17:41:33.900 304 18313.95 47.57 52304.10 88888.00 2010-10-31 17:41:34.400 304 18314.02 47.58 52304.04 88888.00 2010-10-31 17:41:34.900 304 18314.03 47.43 52304.23 88888.00 2010-10-31 17:41:35.400 304 18314.03 47.32 52304.33 88888.00 2010-10-31 17:41:35.900 304 18314.12 47.40 52304.21 88888.00 2010-10-31 17:41:36.400 304 18314.04 47.44 52304.13 88888.00 2010-10-31 17:41:36.900 304 18314.06 47.37 52304.10 88888.00 2010-10-31 17:41:37.400 304 18313.92 47.46 52304.07 88888.00 2010-10-31 17:41:37.900 304 18313.82 47.46 52304.11 88888.00 2010-10-31 17:41:38.400 304 18314.07 47.44 52304.04 88888.00 2010-10-31 17:41:38.900 304 18314.22 47.41 52304.01 88888.00 2010-10-31 17:41:39.400 304 18314.14 47.46 52304.09 88888.00 2010-10-31 17:41:39.900 304 18314.06 47.47 52304.09 88888.00 2010-10-31 17:41:40.400 304 18314.08 47.49 52304.16 88888.00 2010-10-31 17:41:40.900 304 18314.12 47.49 52304.21 88888.00 2010-10-31 17:41:41.400 304 18314.11 47.44 52304.27 88888.00 2010-10-31 17:41:41.900 304 18314.07 47.41 52304.17 88888.00 2010-10-31 17:41:42.400 304 18314.07 47.39 52304.15 88888.00 2010-10-31 17:41:42.900 304 18314.12 47.37 52304.16 88888.00 2010-10-31 17:41:43.400 304 18314.16 47.38 52304.31 88888.00 2010-10-31 17:41:43.900 304 18314.10 47.41 52304.18 88888.00 2010-10-31 17:41:44.400 304 18314.04 47.38 52304.23 88888.00 2010-10-31 17:41:44.900 304 18314.06 47.39 52304.31 88888.00 2010-10-31 17:41:45.400 304 18314.06 47.36 52304.28 88888.00 2010-10-31 17:41:45.900 304 18314.10 47.38 52304.29 88888.00 2010-10-31 17:41:46.400 304 18314.10 47.40 52304.21 88888.00 2010-10-31 17:41:46.900 304 18314.18 47.36 52304.15 88888.00 2010-10-31 17:41:47.400 304 18314.13 47.35 52304.29 88888.00 2010-10-31 17:41:47.900 304 18314.26 47.41 52304.26 88888.00 2010-10-31 17:41:48.400 304 18314.34 47.47 52304.04 88888.00 2010-10-31 17:41:48.900 304 18314.21 47.46 52304.08 88888.00 2010-10-31 17:41:49.400 304 18314.22 47.44 52304.11 88888.00 2010-10-31 17:41:49.900 304 18314.37 47.42 52304.16 88888.00 2010-10-31 17:41:50.400 304 18314.28 47.49 52304.17 88888.00 2010-10-31 17:41:50.900 304 18314.27 47.47 52304.18 88888.00 2010-10-31 17:41:51.400 304 18314.23 47.41 52304.22 88888.00 2010-10-31 17:41:51.900 304 18314.32 47.36 52304.21 88888.00 2010-10-31 17:41:52.400 304 18314.35 47.46 52304.13 88888.00 2010-10-31 17:41:52.900 304 18314.31 47.50 52304.18 88888.00 2010-10-31 17:41:53.400 304 18314.25 47.45 52304.22 88888.00 2010-10-31 17:41:53.900 304 18314.32 47.45 52304.23 88888.00 2010-10-31 17:41:54.400 304 18314.23 47.50 52304.12 88888.00 2010-10-31 17:41:54.900 304 18314.26 47.54 52304.05 88888.00 2010-10-31 17:41:55.400 304 18314.31 47.55 52304.11 88888.00 2010-10-31 17:41:55.900 304 18314.12 47.47 52304.16 88888.00 2010-10-31 17:41:56.400 304 18314.08 47.37 52304.03 88888.00 2010-10-31 17:41:56.900 304 18314.13 47.33 52304.05 88888.00 2010-10-31 17:41:57.400 304 18314.19 47.49 52304.10 88888.00 2010-10-31 17:41:57.900 304 18314.29 47.49 52304.08 88888.00 2010-10-31 17:41:58.400 304 18314.25 47.51 52303.94 88888.00 2010-10-31 17:41:58.900 304 18314.19 47.36 52303.98 88888.00 2010-10-31 17:41:59.400 304 18314.28 47.43 52304.03 88888.00 2010-10-31 17:41:59.900 304 18314.28 47.54 52304.07 88888.00 2010-10-31 17:42:00.400 304 18314.27 47.62 52304.01 88888.00 2010-10-31 17:42:00.900 304 18314.33 47.57 52303.94 88888.00 2010-10-31 17:42:01.400 304 18314.32 47.48 52303.93 88888.00 2010-10-31 17:42:01.900 304 18314.36 47.48 52304.06 88888.00 2010-10-31 17:42:02.400 304 18314.33 47.37 52304.13 88888.00 2010-10-31 17:42:02.900 304 18314.37 47.26 52304.15 88888.00 2010-10-31 17:42:03.400 304 18314.47 47.22 52304.03 88888.00 2010-10-31 17:42:03.900 304 18314.47 47.28 52303.89 88888.00 2010-10-31 17:42:04.400 304 18314.38 47.29 52303.94 88888.00 2010-10-31 17:42:04.900 304 18314.43 47.29 52303.94 88888.00 2010-10-31 17:42:05.400 304 18314.40 47.33 52304.05 88888.00 2010-10-31 17:42:05.900 304 18314.29 47.29 52303.96 88888.00 2010-10-31 17:42:06.400 304 18314.34 47.29 52304.09 88888.00 2010-10-31 17:42:06.900 304 18314.38 47.35 52304.07 88888.00 2010-10-31 17:42:07.400 304 18314.40 47.39 52304.08 88888.00 2010-10-31 17:42:07.900 304 18314.39 47.39 52304.05 88888.00 2010-10-31 17:42:08.400 304 18314.44 47.36 52304.20 88888.00 2010-10-31 17:42:08.900 304 18314.55 47.31 52304.18 88888.00 2010-10-31 17:42:09.400 304 18314.57 47.32 52304.18 88888.00 2010-10-31 17:42:09.900 304 18314.57 47.37 52304.24 88888.00 2010-10-31 17:42:10.400 304 18314.49 47.38 52304.33 88888.00 2010-10-31 17:42:10.900 304 18314.51 47.35 52304.17 88888.00 2010-10-31 17:42:11.400 304 18314.46 47.37 52304.17 88888.00 2010-10-31 17:42:11.900 304 18314.39 47.28 52304.17 88888.00 2010-10-31 17:42:12.400 304 18314.34 47.26 52304.07 88888.00 2010-10-31 17:42:12.900 304 18314.33 47.26 52303.97 88888.00 2010-10-31 17:42:13.400 304 18314.37 47.21 52304.11 88888.00 2010-10-31 17:42:13.900 304 18314.34 47.23 52304.31 88888.00 2010-10-31 17:42:14.400 304 18314.33 47.31 52304.26 88888.00 2010-10-31 17:42:14.900 304 18314.36 47.29 52304.17 88888.00 2010-10-31 17:42:15.400 304 18314.31 47.20 52304.17 88888.00 2010-10-31 17:42:15.900 304 18314.46 47.25 52304.00 88888.00 2010-10-31 17:42:16.400 304 18314.55 47.28 52303.95 88888.00 2010-10-31 17:42:16.900 304 18314.46 47.25 52304.01 88888.00 2010-10-31 17:42:17.400 304 18314.46 47.28 52304.03 88888.00 2010-10-31 17:42:17.900 304 18314.40 47.17 52303.86 88888.00 2010-10-31 17:42:18.400 304 18314.45 47.22 52303.77 88888.00 2010-10-31 17:42:18.900 304 18314.44 47.32 52303.80 88888.00 2010-10-31 17:42:19.400 304 18314.48 47.24 52303.94 88888.00 2010-10-31 17:42:19.900 304 18314.48 47.23 52303.99 88888.00 2010-10-31 17:42:20.400 304 18314.48 47.28 52303.88 88888.00 2010-10-31 17:42:20.900 304 18314.43 47.30 52303.78 88888.00 2010-10-31 17:42:21.400 304 18314.42 47.32 52303.77 88888.00 2010-10-31 17:42:21.900 304 18314.49 47.47 52303.78 88888.00 2010-10-31 17:42:22.400 304 18314.55 47.53 52303.85 88888.00 2010-10-31 17:42:22.900 304 18314.58 47.53 52303.89 88888.00 2010-10-31 17:42:23.400 304 18314.58 47.49 52303.82 88888.00 2010-10-31 17:42:23.900 304 18314.57 47.47 52303.77 88888.00 2010-10-31 17:42:24.400 304 18314.51 47.45 52303.92 88888.00 2010-10-31 17:42:24.900 304 18314.47 47.37 52304.01 88888.00 2010-10-31 17:42:25.400 304 18314.53 47.32 52303.85 88888.00 2010-10-31 17:42:25.900 304 18314.56 47.37 52303.89 88888.00 2010-10-31 17:42:26.400 304 18314.48 47.49 52303.96 88888.00 2010-10-31 17:42:26.900 304 18314.43 47.43 52303.88 88888.00 2010-10-31 17:42:27.400 304 18314.42 47.50 52303.80 88888.00 2010-10-31 17:42:27.900 304 18314.48 47.52 52303.78 88888.00 2010-10-31 17:42:28.400 304 18314.45 47.47 52303.92 88888.00 2010-10-31 17:42:28.900 304 18314.47 47.41 52304.11 88888.00 2010-10-31 17:42:29.400 304 18314.44 47.43 52304.10 88888.00 2010-10-31 17:42:29.900 304 18314.46 47.42 52303.96 88888.00 2010-10-31 17:42:30.400 304 18314.50 47.32 52303.98 88888.00 2010-10-31 17:42:30.900 304 18314.53 47.36 52303.98 88888.00 2010-10-31 17:42:31.400 304 18314.47 47.32 52303.89 88888.00 2010-10-31 17:42:31.900 304 18314.44 47.35 52303.80 88888.00 2010-10-31 17:42:32.400 304 18314.54 47.31 52303.88 88888.00 2010-10-31 17:42:32.900 304 18314.56 47.30 52304.03 88888.00 2010-10-31 17:42:33.400 304 18314.50 47.40 52304.13 88888.00 2010-10-31 17:42:33.900 304 18314.44 47.38 52304.10 88888.00 2010-10-31 17:42:34.400 304 18314.37 47.29 52304.15 88888.00 2010-10-31 17:42:34.900 304 18314.44 47.36 52304.20 88888.00 2010-10-31 17:42:35.400 304 18314.53 47.37 52304.26 88888.00 2010-10-31 17:42:35.900 304 18314.48 47.37 52304.23 88888.00 2010-10-31 17:42:36.400 304 18314.50 47.33 52304.21 88888.00 2010-10-31 17:42:36.900 304 18314.50 47.29 52304.12 88888.00 2010-10-31 17:42:37.400 304 18314.56 47.28 52304.19 88888.00 2010-10-31 17:42:37.900 304 18314.57 47.34 52304.05 88888.00 2010-10-31 17:42:38.400 304 18314.60 47.31 52304.11 88888.00 2010-10-31 17:42:38.900 304 18314.62 47.25 52304.01 88888.00 2010-10-31 17:42:39.400 304 18314.66 47.25 52303.82 88888.00 2010-10-31 17:42:39.900 304 18314.62 47.33 52303.74 88888.00 2010-10-31 17:42:40.400 304 18314.60 47.33 52303.74 88888.00 2010-10-31 17:42:40.900 304 18314.56 47.28 52303.82 88888.00 2010-10-31 17:42:41.400 304 18314.58 47.28 52303.95 88888.00 2010-10-31 17:42:41.900 304 18314.61 47.29 52304.01 88888.00 2010-10-31 17:42:42.400 304 18314.47 47.25 52304.11 88888.00 2010-10-31 17:42:42.900 304 18314.53 47.31 52304.10 88888.00 2010-10-31 17:42:43.400 304 18314.47 47.25 52304.08 88888.00 2010-10-31 17:42:43.900 304 18314.28 47.30 52304.04 88888.00 2010-10-31 17:42:44.400 304 18314.16 47.22 52304.11 88888.00 2010-10-31 17:42:44.900 304 18314.32 47.24 52304.12 88888.00 2010-10-31 17:42:45.400 304 18314.39 47.30 52304.31 88888.00 2010-10-31 17:42:45.900 304 18314.40 47.29 52304.21 88888.00 2010-10-31 17:42:46.400 304 18314.39 47.26 52304.09 88888.00 2010-10-31 17:42:46.900 304 18314.53 47.28 52304.10 88888.00 2010-10-31 17:42:47.400 304 18314.29 47.28 52304.30 88888.00 2010-10-31 17:42:47.900 304 18314.18 47.29 52304.32 88888.00 2010-10-31 17:42:48.400 304 18314.46 47.26 52304.27 88888.00 2010-10-31 17:42:48.900 304 18314.42 47.17 52304.26 88888.00 2010-10-31 17:42:49.400 304 18314.56 47.18 52304.34 88888.00 2010-10-31 17:42:49.900 304 18314.62 47.19 52304.19 88888.00 2010-10-31 17:42:50.400 304 18314.59 47.10 52304.11 88888.00 2010-10-31 17:42:50.900 304 18314.58 46.95 52304.17 88888.00 2010-10-31 17:42:51.400 304 18314.56 46.97 52304.15 88888.00 2010-10-31 17:42:51.900 304 18314.56 47.17 52304.00 88888.00 2010-10-31 17:42:52.400 304 18314.51 47.23 52304.06 88888.00 2010-10-31 17:42:52.900 304 18314.28 47.18 52304.09 88888.00 2010-10-31 17:42:53.400 304 18314.13 47.12 52304.06 88888.00 2010-10-31 17:42:53.900 304 18314.34 47.22 52304.01 88888.00 2010-10-31 17:42:54.400 304 18314.51 47.19 52303.98 88888.00 2010-10-31 17:42:54.900 304 18314.65 47.19 52304.05 88888.00 2010-10-31 17:42:55.400 304 18314.55 47.18 52304.10 88888.00 2010-10-31 17:42:55.900 304 18314.45 47.17 52304.09 88888.00 2010-10-31 17:42:56.400 304 18314.53 47.22 52304.06 88888.00 2010-10-31 17:42:56.900 304 18314.49 47.22 52304.11 88888.00 2010-10-31 17:42:57.400 304 18314.53 47.22 52304.05 88888.00 2010-10-31 17:42:57.900 304 18314.59 47.24 52304.03 88888.00 2010-10-31 17:42:58.400 304 18314.57 47.22 52304.10 88888.00 2010-10-31 17:42:58.900 304 18314.57 47.24 52304.10 88888.00 2010-10-31 17:42:59.400 304 18314.47 47.15 52304.09 88888.00 2010-10-31 17:42:59.900 304 18314.43 47.09 52304.04 88888.00 2010-10-31 17:43:00.400 304 18314.54 47.02 52304.08 88888.00 2010-10-31 17:43:00.900 304 18314.46 47.04 52304.10 88888.00 2010-10-31 17:43:01.400 304 18314.39 47.12 52304.01 88888.00 2010-10-31 17:43:01.900 304 18314.06 47.18 52304.05 88888.00 2010-10-31 17:43:02.400 304 18314.17 47.30 52303.99 88888.00 2010-10-31 17:43:02.900 304 18314.43 47.24 52303.99 88888.00 2010-10-31 17:43:03.400 304 18314.48 47.11 52303.91 88888.00 2010-10-31 17:43:03.900 304 18314.51 47.12 52303.92 88888.00 2010-10-31 17:43:04.400 304 18314.45 47.11 52304.05 88888.00 2010-10-31 17:43:04.900 304 18314.43 47.06 52304.09 88888.00 2010-10-31 17:43:05.400 304 18314.05 47.02 52304.15 88888.00 2010-10-31 17:43:05.900 304 18313.99 47.00 52304.11 88888.00 2010-10-31 17:43:06.400 304 18314.23 46.98 52304.05 88888.00 2010-10-31 17:43:06.900 304 18314.12 46.91 52304.05 88888.00 2010-10-31 17:43:07.400 304 18313.95 46.90 52304.15 88888.00 2010-10-31 17:43:07.900 304 18314.21 47.03 52304.22 88888.00 2010-10-31 17:43:08.400 304 18314.31 47.06 52304.11 88888.00 2010-10-31 17:43:08.900 304 18314.29 46.98 52304.06 88888.00 2010-10-31 17:43:09.400 304 18314.27 46.99 52304.04 88888.00 2010-10-31 17:43:09.900 304 18314.32 47.03 52303.99 88888.00 2010-10-31 17:43:10.400 304 18313.91 47.00 52304.20 88888.00 2010-10-31 17:43:10.900 304 18313.81 46.99 52304.41 88888.00 2010-10-31 17:43:11.400 304 18313.96 46.99 52304.41 88888.00 2010-10-31 17:43:11.900 304 18314.27 47.03 52304.17 88888.00 2010-10-31 17:43:12.400 304 18314.14 47.10 52304.16 88888.00 2010-10-31 17:43:12.900 304 18314.13 46.97 52304.22 88888.00 2010-10-31 17:43:13.400 304 18314.21 46.94 52304.18 88888.00 2010-10-31 17:43:13.900 304 18314.24 46.97 52304.08 88888.00 2010-10-31 17:43:14.400 304 18314.23 47.02 52304.05 88888.00 2010-10-31 17:43:14.900 304 18314.28 46.97 52304.17 88888.00 2010-10-31 17:43:15.400 304 18314.29 46.98 52304.27 88888.00 2010-10-31 17:43:15.900 304 18314.33 46.94 52304.34 88888.00 2010-10-31 17:43:16.400 304 18314.32 46.86 52304.31 88888.00 2010-10-31 17:43:16.900 304 18314.45 46.84 52304.42 88888.00 2010-10-31 17:43:17.400 304 18314.32 46.95 52304.35 88888.00 2010-10-31 17:43:17.900 304 18314.23 47.02 52304.24 88888.00 2010-10-31 17:43:18.400 304 18314.14 47.00 52304.26 88888.00 2010-10-31 17:43:18.900 304 18314.19 46.89 52304.22 88888.00 2010-10-31 17:43:19.400 304 18314.17 46.84 52304.24 88888.00 2010-10-31 17:43:19.900 304 18314.12 46.85 52304.22 88888.00 2010-10-31 17:43:20.400 304 18314.14 46.87 52304.18 88888.00 2010-10-31 17:43:20.900 304 18314.08 46.94 52304.17 88888.00 2010-10-31 17:43:21.400 304 18313.83 46.97 52304.15 88888.00 2010-10-31 17:43:21.900 304 18313.73 46.98 52304.13 88888.00 2010-10-31 17:43:22.400 304 18313.67 46.96 52304.22 88888.00 2010-10-31 17:43:22.900 304 18313.89 46.92 52304.17 88888.00 2010-10-31 17:43:23.400 304 18314.22 46.89 52304.12 88888.00 2010-10-31 17:43:23.900 304 18314.22 46.86 52304.07 88888.00 2010-10-31 17:43:24.400 304 18313.97 46.88 52304.08 88888.00 2010-10-31 17:43:24.900 304 18313.96 46.81 52304.01 88888.00 2010-10-31 17:43:25.400 304 18314.22 46.78 52304.05 88888.00 2010-10-31 17:43:25.900 304 18314.13 46.89 52304.08 88888.00 2010-10-31 17:43:26.400 304 18313.89 46.94 52304.21 88888.00 2010-10-31 17:43:26.900 304 18313.74 46.88 52304.26 88888.00 2010-10-31 17:43:27.400 304 18313.75 46.81 52304.11 88888.00 2010-10-31 17:43:27.900 304 18313.73 46.89 52304.19 88888.00 2010-10-31 17:43:28.400 304 18313.77 46.96 52304.30 88888.00 2010-10-31 17:43:28.900 304 18313.82 46.97 52304.23 88888.00 2010-10-31 17:43:29.400 304 18313.82 46.88 52304.20 88888.00 2010-10-31 17:43:29.900 304 18313.85 46.80 52304.24 88888.00 2010-10-31 17:43:30.400 304 18313.81 46.83 52304.23 88888.00 2010-10-31 17:43:30.900 304 18314.01 46.92 52304.32 88888.00 2010-10-31 17:43:31.400 304 18314.19 46.94 52304.33 88888.00 2010-10-31 17:43:31.900 304 18314.26 46.96 52304.32 88888.00 2010-10-31 17:43:32.400 304 18314.28 46.94 52304.24 88888.00 2010-10-31 17:43:32.900 304 18314.25 46.95 52304.16 88888.00 2010-10-31 17:43:33.400 304 18314.24 47.00 52304.05 88888.00 2010-10-31 17:43:33.900 304 18314.18 46.91 52304.16 88888.00 2010-10-31 17:43:34.400 304 18313.82 46.89 52304.22 88888.00 2010-10-31 17:43:34.900 304 18313.83 46.97 52304.24 88888.00 2010-10-31 17:43:35.400 304 18314.15 46.99 52304.22 88888.00 2010-10-31 17:43:35.900 304 18314.21 47.02 52304.03 88888.00 2010-10-31 17:43:36.400 304 18314.14 47.04 52303.88 88888.00 2010-10-31 17:43:36.900 304 18314.18 47.04 52303.92 88888.00 2010-10-31 17:43:37.400 304 18314.29 47.12 52304.05 88888.00 2010-10-31 17:43:37.900 304 18314.25 47.12 52303.99 88888.00 2010-10-31 17:43:38.400 304 18314.13 47.12 52303.84 88888.00 2010-10-31 17:43:38.900 304 18314.21 47.02 52303.87 88888.00 2010-10-31 17:43:39.400 304 18314.04 47.09 52304.07 88888.00 2010-10-31 17:43:39.900 304 18313.72 47.12 52304.22 88888.00 2010-10-31 17:43:40.400 304 18313.70 47.09 52304.10 88888.00 2010-10-31 17:43:40.900 304 18313.69 47.10 52304.01 88888.00 2010-10-31 17:43:41.400 304 18313.69 47.17 52304.03 88888.00 2010-10-31 17:43:41.900 304 18313.58 47.17 52304.04 88888.00 2010-10-31 17:43:42.400 304 18313.60 47.14 52303.97 88888.00 2010-10-31 17:43:42.900 304 18313.85 47.11 52304.04 88888.00 2010-10-31 17:43:43.400 304 18313.86 47.16 52304.10 88888.00 2010-10-31 17:43:43.900 304 18313.58 47.13 52304.10 88888.00 2010-10-31 17:43:44.400 304 18313.59 47.09 52304.04 88888.00 2010-10-31 17:43:44.900 304 18313.49 47.07 52304.07 88888.00 2010-10-31 17:43:45.400 304 18313.61 46.96 52304.17 88888.00 2010-10-31 17:43:45.900 304 18313.40 46.89 52304.24 88888.00 2010-10-31 17:43:46.400 304 18313.43 46.95 52304.23 88888.00 2010-10-31 17:43:46.900 304 18313.68 46.91 52304.20 88888.00 2010-10-31 17:43:47.400 304 18313.85 46.99 52304.01 88888.00 2010-10-31 17:43:47.900 304 18313.85 46.96 52303.97 88888.00 2010-10-31 17:43:48.400 304 18313.81 46.98 52303.97 88888.00 2010-10-31 17:43:48.900 304 18313.81 46.97 52304.11 88888.00 2010-10-31 17:43:49.400 304 18313.70 47.01 52304.13 88888.00 2010-10-31 17:43:49.900 304 18313.56 47.04 52304.12 88888.00 2010-10-31 17:43:50.400 304 18313.62 47.04 52304.11 88888.00 2010-10-31 17:43:50.900 304 18313.66 46.96 52304.05 88888.00 2010-10-31 17:43:51.400 304 18313.70 46.96 52304.07 88888.00 2010-10-31 17:43:51.900 304 18313.69 46.89 52303.98 88888.00 2010-10-31 17:43:52.400 304 18313.70 46.92 52303.94 88888.00 2010-10-31 17:43:52.900 304 18313.73 46.81 52303.97 88888.00 2010-10-31 17:43:53.400 304 18313.78 46.99 52304.00 88888.00 2010-10-31 17:43:53.900 304 18313.80 47.03 52303.94 88888.00 2010-10-31 17:43:54.400 304 18313.83 47.02 52304.01 88888.00 2010-10-31 17:43:54.900 304 18313.81 47.03 52303.96 88888.00 2010-10-31 17:43:55.400 304 18313.77 46.97 52303.93 88888.00 2010-10-31 17:43:55.900 304 18313.59 46.91 52304.06 88888.00 2010-10-31 17:43:56.400 304 18313.56 47.00 52304.10 88888.00 2010-10-31 17:43:56.900 304 18313.29 47.10 52304.12 88888.00 2010-10-31 17:43:57.400 304 18313.45 47.06 52304.16 88888.00 2010-10-31 17:43:57.900 304 18313.46 47.06 52304.08 88888.00 2010-10-31 17:43:58.400 304 18313.48 47.00 52303.98 88888.00 2010-10-31 17:43:58.900 304 18313.60 46.95 52304.01 88888.00 2010-10-31 17:43:59.400 304 18313.72 46.95 52304.07 88888.00 2010-10-31 17:43:59.900 304 18313.83 46.96 52304.03 88888.00 2010-10-31 17:44:00.400 304 18313.78 46.85 52304.00 88888.00 2010-10-31 17:44:00.900 304 18313.72 46.87 52304.09 88888.00 2010-10-31 17:44:01.400 304 18313.74 46.90 52304.08 88888.00 2010-10-31 17:44:01.900 304 18313.70 46.86 52304.06 88888.00 2010-10-31 17:44:02.400 304 18313.71 46.87 52304.07 88888.00 2010-10-31 17:44:02.900 304 18313.78 46.89 52304.10 88888.00 2010-10-31 17:44:03.400 304 18313.68 46.86 52304.03 88888.00 2010-10-31 17:44:03.900 304 18313.63 46.91 52304.00 88888.00 2010-10-31 17:44:04.400 304 18313.59 46.90 52303.93 88888.00 2010-10-31 17:44:04.900 304 18313.61 46.98 52303.89 88888.00 2010-10-31 17:44:05.400 304 18313.77 46.96 52303.95 88888.00 2010-10-31 17:44:05.900 304 18313.75 46.96 52304.05 88888.00 2010-10-31 17:44:06.400 304 18313.68 46.92 52303.97 88888.00 2010-10-31 17:44:06.900 304 18313.72 46.90 52303.96 88888.00 2010-10-31 17:44:07.400 304 18313.69 46.85 52303.96 88888.00 2010-10-31 17:44:07.900 304 18313.69 46.84 52304.06 88888.00 2010-10-31 17:44:08.400 304 18313.68 46.84 52304.08 88888.00 2010-10-31 17:44:08.900 304 18313.66 46.76 52304.05 88888.00 2010-10-31 17:44:09.400 304 18313.67 46.83 52304.06 88888.00 2010-10-31 17:44:09.900 304 18313.77 46.86 52304.01 88888.00 2010-10-31 17:44:10.400 304 18313.69 46.95 52304.04 88888.00 2010-10-31 17:44:10.900 304 18313.78 46.94 52304.11 88888.00 2010-10-31 17:44:11.400 304 18313.74 46.90 52303.96 88888.00 2010-10-31 17:44:11.900 304 18313.67 46.88 52303.89 88888.00 2010-10-31 17:44:12.400 304 18313.74 46.88 52303.92 88888.00 2010-10-31 17:44:12.900 304 18313.68 46.83 52303.85 88888.00 2010-10-31 17:44:13.400 304 18313.68 46.87 52303.81 88888.00 2010-10-31 17:44:13.900 304 18313.64 46.86 52303.91 88888.00 2010-10-31 17:44:14.400 304 18313.74 46.89 52303.87 88888.00 2010-10-31 17:44:14.900 304 18313.77 46.94 52303.75 88888.00 2010-10-31 17:44:15.400 304 18313.72 47.00 52303.80 88888.00 2010-10-31 17:44:15.900 304 18313.79 47.02 52303.82 88888.00 2010-10-31 17:44:16.400 304 18313.88 47.02 52303.83 88888.00 2010-10-31 17:44:16.900 304 18313.85 47.00 52303.76 88888.00 2010-10-31 17:44:17.400 304 18313.90 46.99 52303.77 88888.00 2010-10-31 17:44:17.900 304 18313.88 47.02 52303.84 88888.00 2010-10-31 17:44:18.400 304 18313.80 47.04 52303.91 88888.00 2010-10-31 17:44:18.900 304 18313.80 46.98 52303.91 88888.00 2010-10-31 17:44:19.400 304 18313.77 47.03 52303.92 88888.00 2010-10-31 17:44:19.900 304 18313.79 47.00 52304.00 88888.00 2010-10-31 17:44:20.400 304 18313.82 47.01 52303.97 88888.00 2010-10-31 17:44:20.900 304 18313.82 47.00 52303.82 88888.00 2010-10-31 17:44:21.400 304 18313.82 47.02 52303.71 88888.00 2010-10-31 17:44:21.900 304 18313.88 46.86 52303.66 88888.00 2010-10-31 17:44:22.400 304 18313.84 46.74 52303.74 88888.00 2010-10-31 17:44:22.900 304 18313.89 46.87 52303.69 88888.00 2010-10-31 17:44:23.400 304 18313.77 46.95 52303.70 88888.00 2010-10-31 17:44:23.900 304 18313.73 46.97 52303.62 88888.00 2010-10-31 17:44:24.400 304 18313.82 46.95 52303.59 88888.00 2010-10-31 17:44:24.900 304 18313.94 47.00 52303.84 88888.00 2010-10-31 17:44:25.400 304 18313.99 47.05 52303.78 88888.00 2010-10-31 17:44:25.900 304 18313.79 47.05 52303.63 88888.00 2010-10-31 17:44:26.400 304 18313.74 47.04 52303.70 88888.00 2010-10-31 17:44:26.900 304 18314.00 47.02 52303.73 88888.00 2010-10-31 17:44:27.400 304 18313.95 47.00 52303.71 88888.00 2010-10-31 17:44:27.900 304 18313.85 47.01 52303.85 88888.00 2010-10-31 17:44:28.400 304 18313.60 47.05 52303.91 88888.00 2010-10-31 17:44:28.900 304 18313.46 46.97 52303.76 88888.00 2010-10-31 17:44:29.400 304 18313.71 46.90 52303.76 88888.00 2010-10-31 17:44:29.900 304 18313.99 46.95 52303.74 88888.00 2010-10-31 17:44:30.400 304 18313.97 46.89 52303.82 88888.00 2010-10-31 17:44:30.900 304 18313.96 46.87 52303.71 88888.00 2010-10-31 17:44:31.400 304 18313.86 46.85 52303.60 88888.00 2010-10-31 17:44:31.900 304 18313.89 46.81 52303.57 88888.00 2010-10-31 17:44:32.400 304 18313.94 46.88 52303.63 88888.00 2010-10-31 17:44:32.900 304 18314.01 46.91 52303.74 88888.00 2010-10-31 17:44:33.400 304 18314.00 46.87 52303.75 88888.00 2010-10-31 17:44:33.900 304 18314.08 46.83 52303.66 88888.00 2010-10-31 17:44:34.400 304 18314.13 46.80 52303.58 88888.00 2010-10-31 17:44:34.900 304 18314.19 46.73 52303.47 88888.00 2010-10-31 17:44:35.400 304 18314.12 46.77 52303.40 88888.00 2010-10-31 17:44:35.900 304 18314.15 46.81 52303.42 88888.00 2010-10-31 17:44:36.400 304 18314.14 46.82 52303.51 88888.00 2010-10-31 17:44:36.900 304 18314.06 46.82 52303.51 88888.00 2010-10-31 17:44:37.400 304 18314.14 46.83 52303.37 88888.00 2010-10-31 17:44:37.900 304 18314.06 46.90 52303.26 88888.00 2010-10-31 17:44:38.400 304 18314.16 46.86 52303.29 88888.00 2010-10-31 17:44:38.900 304 18314.14 46.82 52303.31 88888.00 2010-10-31 17:44:39.400 304 18313.86 46.81 52303.42 88888.00 2010-10-31 17:44:39.900 304 18313.63 46.89 52303.54 88888.00 2010-10-31 17:44:40.400 304 18313.64 46.92 52303.89 88888.00 2010-10-31 17:44:40.900 304 18313.81 46.90 52303.89 88888.00 2010-10-31 17:44:41.400 304 18314.17 46.82 52303.74 88888.00 2010-10-31 17:44:41.900 304 18314.24 46.86 52303.72 88888.00 2010-10-31 17:44:42.400 304 18314.24 46.86 52303.65 88888.00 2010-10-31 17:44:42.900 304 18314.24 46.86 52303.64 88888.00 2010-10-31 17:44:43.400 304 18314.19 46.89 52303.66 88888.00 2010-10-31 17:44:43.900 304 18313.82 46.88 52303.71 88888.00 2010-10-31 17:44:44.400 304 18313.77 46.87 52303.70 88888.00 2010-10-31 17:44:44.900 304 18314.06 46.85 52303.60 88888.00 2010-10-31 17:44:45.400 304 18314.22 46.84 52303.58 88888.00 2010-10-31 17:44:45.900 304 18314.16 46.89 52303.65 88888.00 2010-10-31 17:44:46.400 304 18314.13 46.96 52303.59 88888.00 2010-10-31 17:44:46.900 304 18314.13 46.97 52303.47 88888.00 2010-10-31 17:44:47.400 304 18314.13 46.95 52303.45 88888.00 2010-10-31 17:44:47.900 304 18314.17 46.85 52303.43 88888.00 2010-10-31 17:44:48.400 304 18314.17 46.83 52303.49 88888.00 2010-10-31 17:44:48.900 304 18314.12 46.86 52303.62 88888.00 2010-10-31 17:44:49.400 304 18314.06 46.86 52303.74 88888.00 2010-10-31 17:44:49.900 304 18314.04 46.84 52303.75 88888.00 2010-10-31 17:44:50.400 304 18314.10 46.82 52303.81 88888.00 2010-10-31 17:44:50.900 304 18314.21 46.77 52303.77 88888.00 2010-10-31 17:44:51.400 304 18314.25 46.81 52303.81 88888.00 2010-10-31 17:44:51.900 304 18314.32 46.81 52303.81 88888.00 2010-10-31 17:44:52.400 304 18314.36 46.80 52303.75 88888.00 2010-10-31 17:44:52.900 304 18314.39 46.73 52303.73 88888.00 2010-10-31 17:44:53.400 304 18314.33 46.74 52303.75 88888.00 2010-10-31 17:44:53.900 304 18314.25 46.79 52303.68 88888.00 2010-10-31 17:44:54.400 304 18314.34 46.79 52303.71 88888.00 2010-10-31 17:44:54.900 304 18314.29 46.84 52303.61 88888.00 2010-10-31 17:44:55.400 304 18314.25 46.83 52303.64 88888.00 2010-10-31 17:44:55.900 304 18314.19 46.90 52303.71 88888.00 2010-10-31 17:44:56.400 304 18314.12 47.00 52303.66 88888.00 2010-10-31 17:44:56.900 304 18314.17 46.96 52303.58 88888.00 2010-10-31 17:44:57.400 304 18314.19 46.88 52303.69 88888.00 2010-10-31 17:44:57.900 304 18314.19 46.85 52303.64 88888.00 2010-10-31 17:44:58.400 304 18314.23 46.86 52303.70 88888.00 2010-10-31 17:44:58.900 304 18314.26 46.86 52303.72 88888.00 2010-10-31 17:44:59.400 304 18314.22 46.84 52303.70 88888.00 2010-10-31 17:44:59.900 304 18314.33 46.82 52303.56 88888.00 2010-10-31 17:45:00.400 304 18314.37 46.84 52303.60 88888.00 2010-10-31 17:45:00.900 304 18314.32 46.87 52303.77 88888.00 2010-10-31 17:45:01.400 304 18314.38 46.83 52303.76 88888.00 2010-10-31 17:45:01.900 304 18314.44 46.80 52303.71 88888.00 2010-10-31 17:45:02.400 304 18314.47 46.74 52303.65 88888.00 2010-10-31 17:45:02.900 304 18314.51 46.74 52303.70 88888.00 2010-10-31 17:45:03.400 304 18314.45 46.80 52303.72 88888.00 2010-10-31 17:45:03.900 304 18314.40 46.80 52303.74 88888.00 2010-10-31 17:45:04.400 304 18314.45 46.78 52303.83 88888.00 2010-10-31 17:45:04.900 304 18314.54 46.77 52303.80 88888.00 2010-10-31 17:45:05.400 304 18314.49 46.73 52303.85 88888.00 2010-10-31 17:45:05.900 304 18314.57 46.74 52303.81 88888.00 2010-10-31 17:45:06.400 304 18314.57 46.69 52303.78 88888.00 2010-10-31 17:45:06.900 304 18314.58 46.66 52303.82 88888.00 2010-10-31 17:45:07.400 304 18314.65 46.71 52303.92 88888.00 2010-10-31 17:45:07.900 304 18314.65 46.72 52303.95 88888.00 2010-10-31 17:45:08.400 304 18314.68 46.68 52303.82 88888.00 2010-10-31 17:45:08.900 304 18314.73 46.68 52303.72 88888.00 2010-10-31 17:45:09.400 304 18314.82 46.70 52303.66 88888.00 2010-10-31 17:45:09.900 304 18314.78 46.71 52303.64 88888.00 2010-10-31 17:45:10.400 304 18314.71 46.66 52303.65 88888.00 2010-10-31 17:45:10.900 304 18314.57 46.70 52303.62 88888.00 2010-10-31 17:45:11.400 304 18314.65 46.70 52303.58 88888.00 2010-10-31 17:45:11.900 304 18314.72 46.70 52303.64 88888.00 2010-10-31 17:45:12.400 304 18314.70 46.64 52303.66 88888.00 2010-10-31 17:45:12.900 304 18314.76 46.59 52303.54 88888.00 2010-10-31 17:45:13.400 304 18314.81 46.58 52303.61 88888.00 2010-10-31 17:45:13.900 304 18314.76 46.59 52303.73 88888.00 2010-10-31 17:45:14.400 304 18314.70 46.57 52303.64 88888.00 2010-10-31 17:45:14.900 304 18314.73 46.57 52303.60 88888.00 2010-10-31 17:45:15.400 304 18314.72 46.49 52303.81 88888.00 2010-10-31 17:45:15.900 304 18314.73 46.48 52303.96 88888.00 2010-10-31 17:45:16.400 304 18314.68 46.49 52303.82 88888.00 2010-10-31 17:45:16.900 304 18314.68 46.51 52303.84 88888.00 2010-10-31 17:45:17.400 304 18314.73 46.53 52303.88 88888.00 2010-10-31 17:45:17.900 304 18314.77 46.54 52303.78 88888.00 2010-10-31 17:45:18.400 304 18314.80 46.52 52303.82 88888.00 2010-10-31 17:45:18.900 304 18314.87 46.51 52303.74 88888.00 2010-10-31 17:45:19.400 304 18314.94 46.46 52303.70 88888.00 2010-10-31 17:45:19.900 304 18314.94 46.48 52303.70 88888.00 2010-10-31 17:45:20.400 304 18314.98 46.45 52303.70 88888.00 2010-10-31 17:45:20.900 304 18314.93 46.50 52303.60 88888.00 2010-10-31 17:45:21.400 304 18315.05 46.53 52303.61 88888.00 2010-10-31 17:45:21.900 304 18315.15 46.61 52303.69 88888.00 2010-10-31 17:45:22.400 304 18315.12 46.66 52303.71 88888.00 2010-10-31 17:45:22.900 304 18315.07 46.70 52303.66 88888.00 2010-10-31 17:45:23.400 304 18315.09 46.67 52303.75 88888.00 2010-10-31 17:45:23.900 304 18315.02 46.66 52303.72 88888.00 2010-10-31 17:45:24.400 304 18315.03 46.69 52303.73 88888.00 2010-10-31 17:45:24.900 304 18315.02 46.67 52303.70 88888.00 2010-10-31 17:45:25.400 304 18315.05 46.65 52303.76 88888.00 2010-10-31 17:45:25.900 304 18315.04 46.61 52303.83 88888.00 2010-10-31 17:45:26.400 304 18315.08 46.56 52303.85 88888.00 2010-10-31 17:45:26.900 304 18315.12 46.64 52303.83 88888.00 2010-10-31 17:45:27.397 304 18315.09 46.64 52303.78 88888.00 2010-10-31 17:45:27.907 304 18314.88 46.59 52303.78 88888.00 2010-10-31 17:45:28.407 304 18314.68 46.65 52303.85 88888.00 2010-10-31 17:45:28.907 304 18314.89 46.62 52303.99 88888.00 2010-10-31 17:45:29.407 304 18315.07 46.62 52304.05 88888.00 2010-10-31 17:45:29.907 304 18314.97 46.59 52304.04 88888.00 2010-10-31 17:45:30.407 304 18315.08 46.57 52303.92 88888.00 2010-10-31 17:45:30.907 304 18315.09 46.61 52303.88 88888.00 2010-10-31 17:45:31.407 304 18315.13 46.63 52303.93 88888.00 2010-10-31 17:45:31.907 304 18315.14 46.65 52303.99 88888.00 2010-10-31 17:45:32.407 304 18315.08 46.68 52303.94 88888.00 2010-10-31 17:45:32.907 304 18315.25 46.67 52303.87 88888.00 2010-10-31 17:45:33.407 304 18315.34 46.67 52303.96 88888.00 2010-10-31 17:45:33.907 304 18315.31 46.67 52304.08 88888.00 2010-10-31 17:45:34.407 304 18315.25 46.73 52304.05 88888.00 2010-10-31 17:45:34.907 304 18315.26 46.76 52304.08 88888.00 2010-10-31 17:45:35.407 304 18315.26 46.79 52303.93 88888.00 2010-10-31 17:45:35.907 304 18315.29 46.70 52303.99 88888.00 2010-10-31 17:45:36.407 304 18315.23 46.68 52304.01 88888.00 2010-10-31 17:45:36.907 304 18315.20 46.65 52303.95 88888.00 2010-10-31 17:45:37.407 304 18315.24 46.67 52304.04 88888.00 2010-10-31 17:45:37.907 304 18315.32 46.69 52304.09 88888.00 2010-10-31 17:45:38.407 304 18315.33 46.76 52304.13 88888.00 2010-10-31 17:45:38.907 304 18315.31 46.75 52304.17 88888.00 2010-10-31 17:45:39.407 304 18315.27 46.75 52304.04 88888.00 2010-10-31 17:45:39.907 304 18315.18 46.76 52303.88 88888.00 2010-10-31 17:45:40.407 304 18315.05 46.78 52303.75 88888.00 2010-10-31 17:45:40.907 304 18315.32 46.86 52303.96 88888.00 2010-10-31 17:45:41.407 304 18315.35 46.84 52303.91 88888.00 2010-10-31 17:45:41.907 304 18315.26 46.84 52303.80 88888.00 2010-10-31 17:45:42.407 304 18315.20 46.80 52303.86 88888.00 2010-10-31 17:45:42.907 304 18315.23 46.74 52303.94 88888.00 2010-10-31 17:45:43.407 304 18315.31 46.79 52303.85 88888.00 2010-10-31 17:45:43.907 304 18315.33 46.84 52303.89 88888.00 2010-10-31 17:45:44.407 304 18315.32 46.79 52303.89 88888.00 2010-10-31 17:45:44.907 304 18315.38 46.78 52303.88 88888.00 2010-10-31 17:45:45.407 304 18315.49 46.84 52303.82 88888.00 2010-10-31 17:45:45.907 304 18315.55 46.89 52303.80 88888.00 2010-10-31 17:45:46.407 304 18315.52 46.92 52303.75 88888.00 2010-10-31 17:45:46.907 304 18315.46 46.89 52303.80 88888.00 2010-10-31 17:45:47.407 304 18315.49 46.86 52303.93 88888.00 2010-10-31 17:45:47.907 304 18315.49 46.85 52304.01 88888.00 2010-10-31 17:45:48.407 304 18315.62 46.78 52303.95 88888.00 2010-10-31 17:45:48.907 304 18315.63 46.77 52304.09 88888.00 2010-10-31 17:45:49.407 304 18315.65 46.79 52304.04 88888.00 2010-10-31 17:45:49.907 304 18315.69 46.86 52303.99 88888.00 2010-10-31 17:45:50.407 304 18315.65 46.84 52304.01 88888.00 2010-10-31 17:45:50.907 304 18315.69 46.81 52304.04 88888.00 2010-10-31 17:45:51.407 304 18315.68 46.72 52303.98 88888.00 2010-10-31 17:45:51.907 304 18315.74 46.72 52303.89 88888.00 2010-10-31 17:45:52.407 304 18315.77 46.79 52304.03 88888.00 2010-10-31 17:45:52.907 304 18315.81 46.80 52304.04 88888.00 2010-10-31 17:45:53.407 304 18315.87 46.74 52304.00 88888.00 2010-10-31 17:45:53.907 304 18315.91 46.74 52304.05 88888.00 2010-10-31 17:45:54.407 304 18315.81 46.79 52304.13 88888.00 2010-10-31 17:45:54.907 304 18315.75 46.76 52304.15 88888.00 2010-10-31 17:45:55.407 304 18315.71 46.72 52304.13 88888.00 2010-10-31 17:45:55.907 304 18315.68 46.79 52304.13 88888.00 2010-10-31 17:45:56.407 304 18315.77 46.80 52304.08 88888.00 2010-10-31 17:45:56.907 304 18315.76 46.75 52304.12 88888.00 2010-10-31 17:45:57.407 304 18315.73 46.79 52304.07 88888.00 2010-10-31 17:45:57.907 304 18315.73 46.78 52304.08 88888.00 2010-10-31 17:45:58.407 304 18315.74 46.82 52304.10 88888.00 2010-10-31 17:45:58.907 304 18315.81 46.86 52304.18 88888.00 2010-10-31 17:45:59.407 304 18315.86 46.85 52304.26 88888.00 2010-10-31 17:45:59.907 304 18315.91 46.83 52304.29 88888.00 2010-10-31 17:46:00.407 304 18315.84 46.84 52304.22 88888.00 2010-10-31 17:46:00.907 304 18315.88 46.88 52304.24 88888.00 2010-10-31 17:46:01.407 304 18315.86 46.90 52304.19 88888.00 2010-10-31 17:46:01.907 304 18315.98 46.83 52304.10 88888.00 2010-10-31 17:46:02.407 304 18316.00 46.91 52304.08 88888.00 2010-10-31 17:46:02.907 304 18315.95 47.00 52304.00 88888.00 2010-10-31 17:46:03.407 304 18316.01 47.01 52304.00 88888.00 2010-10-31 17:46:03.907 304 18315.89 47.08 52304.07 88888.00 2010-10-31 17:46:04.407 304 18315.85 47.03 52304.10 88888.00 2010-10-31 17:46:04.907 304 18315.83 46.88 52304.20 88888.00 2010-10-31 17:46:05.407 304 18315.86 46.77 52304.15 88888.00 2010-10-31 17:46:05.907 304 18315.89 46.82 52304.10 88888.00 2010-10-31 17:46:06.407 304 18315.85 46.87 52304.18 88888.00 2010-10-31 17:46:06.907 304 18315.80 46.88 52304.24 88888.00 2010-10-31 17:46:07.407 304 18315.79 46.91 52304.16 88888.00 2010-10-31 17:46:07.907 304 18315.79 46.84 52304.12 88888.00 2010-10-31 17:46:08.407 304 18315.80 46.90 52304.19 88888.00 2010-10-31 17:46:08.907 304 18315.83 46.95 52304.08 88888.00 2010-10-31 17:46:09.407 304 18315.84 46.95 52304.00 88888.00 2010-10-31 17:46:09.907 304 18315.77 46.86 52304.09 88888.00 2010-10-31 17:46:10.407 304 18315.81 46.83 52304.08 88888.00 2010-10-31 17:46:10.907 304 18315.87 46.83 52304.16 88888.00 2010-10-31 17:46:11.407 304 18315.85 46.80 52304.29 88888.00 2010-10-31 17:46:11.907 304 18315.75 46.80 52304.35 88888.00 2010-10-31 17:46:12.407 304 18315.71 46.77 52304.28 88888.00 2010-10-31 17:46:12.907 304 18315.79 46.79 52304.20 88888.00 2010-10-31 17:46:13.407 304 18315.74 46.83 52304.26 88888.00 2010-10-31 17:46:13.907 304 18315.75 46.84 52304.40 88888.00 2010-10-31 17:46:14.407 304 18315.70 46.80 52304.39 88888.00 2010-10-31 17:46:14.907 304 18315.74 46.84 52304.17 88888.00 2010-10-31 17:46:15.407 304 18315.78 46.82 52304.13 88888.00 2010-10-31 17:46:15.907 304 18315.79 46.79 52304.17 88888.00 2010-10-31 17:46:16.407 304 18315.88 46.78 52304.21 88888.00 2010-10-31 17:46:16.907 304 18315.90 46.80 52304.23 88888.00 2010-10-31 17:46:17.407 304 18315.86 46.84 52304.26 88888.00 2010-10-31 17:46:17.907 304 18315.84 46.76 52304.18 88888.00 2010-10-31 17:46:18.407 304 18315.73 46.78 52304.18 88888.00 2010-10-31 17:46:18.907 304 18315.66 46.81 52304.16 88888.00 2010-10-31 17:46:19.407 304 18315.69 46.83 52304.21 88888.00 2010-10-31 17:46:19.907 304 18315.77 46.80 52304.22 88888.00 2010-10-31 17:46:20.407 304 18315.74 46.77 52304.34 88888.00 2010-10-31 17:46:20.907 304 18315.73 46.81 52304.33 88888.00 2010-10-31 17:46:21.407 304 18315.73 46.82 52304.17 88888.00 2010-10-31 17:46:21.907 304 18315.78 46.83 52304.11 88888.00 2010-10-31 17:46:22.407 304 18315.76 46.80 52304.06 88888.00 2010-10-31 17:46:22.907 304 18315.71 46.89 52304.12 88888.00 2010-10-31 17:46:23.407 304 18315.80 46.96 52304.15 88888.00 2010-10-31 17:46:23.907 304 18315.70 46.85 52304.01 88888.00 2010-10-31 17:46:24.407 304 18315.74 46.78 52303.88 88888.00 2010-10-31 17:46:24.907 304 18315.86 46.83 52303.98 88888.00 2010-10-31 17:46:25.407 304 18315.87 46.85 52304.11 88888.00 2010-10-31 17:46:25.907 304 18315.97 46.78 52304.16 88888.00 2010-10-31 17:46:26.407 304 18315.89 46.73 52304.17 88888.00 2010-10-31 17:46:26.907 304 18315.92 46.74 52304.21 88888.00 2010-10-31 17:46:27.407 304 18315.80 46.72 52304.11 88888.00 2010-10-31 17:46:27.907 304 18315.76 46.72 52304.13 88888.00 2010-10-31 17:46:28.407 304 18315.80 46.68 52304.15 88888.00 2010-10-31 17:46:28.907 304 18315.98 46.67 52304.12 88888.00 2010-10-31 17:46:29.407 304 18316.00 46.72 52304.06 88888.00 2010-10-31 17:46:29.907 304 18315.86 46.74 52304.11 88888.00 2010-10-31 17:46:30.407 304 18315.90 46.72 52304.15 88888.00 2010-10-31 17:46:30.907 304 18315.88 46.70 52304.18 88888.00 2010-10-31 17:46:31.407 304 18315.92 46.59 52304.09 88888.00 2010-10-31 17:46:31.907 304 18315.90 46.55 52304.08 88888.00 2010-10-31 17:46:32.407 304 18315.84 46.67 52304.17 88888.00 2010-10-31 17:46:32.907 304 18315.87 46.73 52304.21 88888.00 2010-10-31 17:46:33.407 304 18315.65 46.76 52304.08 88888.00 2010-10-31 17:46:33.907 304 18315.52 46.76 52304.09 88888.00 2010-10-31 17:46:34.407 304 18315.46 46.75 52304.09 88888.00 2010-10-31 17:46:34.907 304 18315.45 46.78 52304.09 88888.00 2010-10-31 17:46:35.407 304 18315.46 46.76 52304.15 88888.00 2010-10-31 17:46:35.907 304 18315.49 46.72 52304.16 88888.00 2010-10-31 17:46:36.407 304 18315.45 46.71 52304.15 88888.00 2010-10-31 17:46:36.907 304 18315.52 46.71 52304.09 88888.00 2010-10-31 17:46:37.407 304 18315.44 46.71 52304.12 88888.00 2010-10-31 17:46:37.907 304 18315.68 46.70 52304.24 88888.00 2010-10-31 17:46:38.407 304 18315.88 46.70 52304.29 88888.00 2010-10-31 17:46:38.907 304 18315.83 46.68 52304.17 88888.00 2010-10-31 17:46:39.407 304 18315.79 46.68 52304.08 88888.00 2010-10-31 17:46:39.907 304 18315.88 46.71 52304.08 88888.00 2010-10-31 17:46:40.407 304 18316.07 46.68 52304.22 88888.00 2010-10-31 17:46:40.907 304 18316.14 46.66 52304.24 88888.00 2010-10-31 17:46:41.407 304 18316.14 46.69 52304.20 88888.00 2010-10-31 17:46:41.907 304 18315.97 46.71 52304.32 88888.00 2010-10-31 17:46:42.407 304 18315.85 46.63 52304.39 88888.00 2010-10-31 17:46:42.907 304 18315.79 46.62 52304.29 88888.00 2010-10-31 17:46:43.407 304 18315.86 46.63 52304.11 88888.00 2010-10-31 17:46:43.907 304 18315.88 46.57 52304.13 88888.00 2010-10-31 17:46:44.407 304 18315.94 46.52 52304.22 88888.00 2010-10-31 17:46:44.907 304 18315.85 46.58 52304.31 88888.00 2010-10-31 17:46:45.407 304 18315.88 46.51 52304.40 88888.00 2010-10-31 17:46:45.907 304 18315.83 46.48 52304.40 88888.00 2010-10-31 17:46:46.407 304 18315.80 46.61 52304.38 88888.00 2010-10-31 17:46:46.907 304 18315.78 46.62 52304.41 88888.00 2010-10-31 17:46:47.407 304 18315.83 46.57 52304.35 88888.00 2010-10-31 17:46:47.907 304 18315.81 46.57 52304.27 88888.00 2010-10-31 17:46:48.407 304 18315.92 46.62 52304.22 88888.00 2010-10-31 17:46:48.907 304 18315.77 46.57 52304.22 88888.00 2010-10-31 17:46:49.407 304 18315.78 46.55 52304.12 88888.00 2010-10-31 17:46:49.907 304 18315.92 46.52 52304.12 88888.00 2010-10-31 17:46:50.407 304 18315.85 46.47 52304.34 88888.00 2010-10-31 17:46:50.907 304 18315.79 46.43 52304.41 88888.00 2010-10-31 17:46:51.407 304 18315.79 46.37 52304.45 88888.00 2010-10-31 17:46:51.907 304 18315.86 46.36 52304.40 88888.00 2010-10-31 17:46:52.407 304 18315.86 46.35 52304.40 88888.00 2010-10-31 17:46:52.907 304 18315.79 46.34 52304.34 88888.00 2010-10-31 17:46:53.407 304 18315.76 46.35 52304.31 88888.00 2010-10-31 17:46:53.907 304 18315.80 46.33 52304.22 88888.00 2010-10-31 17:46:54.407 304 18315.68 46.35 52304.31 88888.00 2010-10-31 17:46:54.907 304 18315.71 46.31 52304.49 88888.00 2010-10-31 17:46:55.407 304 18315.75 46.34 52304.50 88888.00 2010-10-31 17:46:55.907 304 18315.71 46.31 52304.32 88888.00 2010-10-31 17:46:56.407 304 18315.78 46.31 52304.22 88888.00 2010-10-31 17:46:56.907 304 18315.77 46.31 52304.29 88888.00 2010-10-31 17:46:57.407 304 18315.74 46.35 52304.22 88888.00 2010-10-31 17:46:57.907 304 18315.58 46.37 52304.24 88888.00 2010-10-31 17:46:58.407 304 18315.30 46.36 52304.20 88888.00 2010-10-31 17:46:58.907 304 18315.15 46.36 52304.23 88888.00 2010-10-31 17:46:59.407 304 18315.32 46.37 52304.19 88888.00 2010-10-31 17:46:59.907 304 18315.56 46.39 52304.05 88888.00 2010-10-31 17:47:00.407 304 18315.73 46.45 52303.99 88888.00 2010-10-31 17:47:00.907 304 18315.67 46.41 52304.04 88888.00 2010-10-31 17:47:01.407 304 18315.73 46.35 52304.07 88888.00 2010-10-31 17:47:01.907 304 18315.83 46.35 52304.13 88888.00 2010-10-31 17:47:02.407 304 18315.71 46.35 52304.30 88888.00 2010-10-31 17:47:02.907 304 18315.69 46.44 52304.41 88888.00 2010-10-31 17:47:03.407 304 18315.71 46.47 52304.31 88888.00 2010-10-31 17:47:03.907 304 18315.70 46.40 52304.31 88888.00 2010-10-31 17:47:04.407 304 18315.62 46.33 52304.29 88888.00 2010-10-31 17:47:04.907 304 18315.70 46.36 52304.15 88888.00 2010-10-31 17:47:05.407 304 18315.66 46.46 52304.13 88888.00 2010-10-31 17:47:05.907 304 18315.73 46.45 52304.10 88888.00 2010-10-31 17:47:06.407 304 18315.60 46.35 52304.05 88888.00 2010-10-31 17:47:06.907 304 18315.70 46.37 52304.12 88888.00 2010-10-31 17:47:07.407 304 18315.62 46.47 52304.07 88888.00 2010-10-31 17:47:07.907 304 18315.52 46.39 52304.11 88888.00 2010-10-31 17:47:08.407 304 18315.37 46.41 52304.01 88888.00 2010-10-31 17:47:08.907 304 18315.38 46.53 52303.95 88888.00 2010-10-31 17:47:09.407 304 18315.47 46.53 52304.11 88888.00 2010-10-31 17:47:09.907 304 18315.75 46.48 52304.06 88888.00 2010-10-31 17:47:10.407 304 18315.77 46.39 52304.09 88888.00 2010-10-31 17:47:10.907 304 18315.55 46.36 52304.09 88888.00 2010-10-31 17:47:11.407 304 18315.34 46.34 52304.09 88888.00 2010-10-31 17:47:11.907 304 18315.29 46.41 52304.01 88888.00 2010-10-31 17:47:12.407 304 18315.21 46.38 52303.92 88888.00 2010-10-31 17:47:12.907 304 18315.37 46.36 52303.86 88888.00 2010-10-31 17:47:13.407 304 18315.56 46.37 52304.03 88888.00 2010-10-31 17:47:13.907 304 18315.65 46.28 52304.08 88888.00 2010-10-31 17:47:14.407 304 18315.41 46.21 52303.99 88888.00 2010-10-31 17:47:14.907 304 18315.43 46.34 52303.95 88888.00 2010-10-31 17:47:15.407 304 18315.63 46.37 52303.87 88888.00 2010-10-31 17:47:15.907 304 18315.55 46.29 52303.98 88888.00 2010-10-31 17:47:16.407 304 18315.29 46.22 52304.13 88888.00 2010-10-31 17:47:16.907 304 18315.40 46.15 52304.16 88888.00 2010-10-31 17:47:17.407 304 18315.52 46.29 52304.16 88888.00 2010-10-31 17:47:17.907 304 18315.55 46.42 52304.16 88888.00 2010-10-31 17:47:18.407 304 18315.53 46.42 52304.18 88888.00 2010-10-31 17:47:18.907 304 18315.54 46.36 52304.12 88888.00 2010-10-31 17:47:19.407 304 18315.57 46.34 52304.10 88888.00 2010-10-31 17:47:19.907 304 18315.52 46.37 52304.08 88888.00 2010-10-31 17:47:20.407 304 18315.62 46.38 52304.13 88888.00 2010-10-31 17:47:20.907 304 18315.32 46.33 52304.12 88888.00 2010-10-31 17:47:21.407 304 18315.16 46.25 52304.13 88888.00 2010-10-31 17:47:21.907 304 18315.48 46.28 52304.09 88888.00 2010-10-31 17:47:22.407 304 18315.33 46.24 52304.12 88888.00 2010-10-31 17:47:22.907 304 18315.24 46.20 52304.16 88888.00 2010-10-31 17:47:23.407 304 18315.23 46.16 52304.17 88888.00 2010-10-31 17:47:23.907 304 18315.47 46.17 52303.94 88888.00 2010-10-31 17:47:24.407 304 18315.62 46.15 52303.88 88888.00 2010-10-31 17:47:24.907 304 18315.69 46.12 52303.97 88888.00 2010-10-31 17:47:25.407 304 18315.78 46.21 52304.03 88888.00 2010-10-31 17:47:25.907 304 18315.85 46.34 52304.13 88888.00 2010-10-31 17:47:26.407 304 18315.84 46.35 52304.18 88888.00 2010-10-31 17:47:26.907 304 18315.87 46.32 52304.11 88888.00 2010-10-31 17:47:27.407 304 18315.80 46.34 52304.05 88888.00 2010-10-31 17:47:27.907 304 18315.64 46.31 52304.17 88888.00 2010-10-31 17:47:28.407 304 18315.84 46.28 52304.22 88888.00 2010-10-31 17:47:28.907 304 18315.87 46.20 52304.27 88888.00 2010-10-31 17:47:29.407 304 18315.80 46.22 52304.15 88888.00 2010-10-31 17:47:29.907 304 18315.84 46.24 52304.11 88888.00 2010-10-31 17:47:30.407 304 18315.77 46.29 52304.13 88888.00 2010-10-31 17:47:30.907 304 18315.45 46.23 52304.13 88888.00 2010-10-31 17:47:31.407 304 18315.20 46.16 52304.23 88888.00 2010-10-31 17:47:31.907 304 18315.60 46.20 52304.35 88888.00 2010-10-31 17:47:32.407 304 18315.62 46.18 52304.32 88888.00 2010-10-31 17:47:32.907 304 18315.44 46.17 52304.29 88888.00 2010-10-31 17:47:33.407 304 18315.47 46.22 52304.26 88888.00 2010-10-31 17:47:33.907 304 18315.69 46.18 52304.07 88888.00 2010-10-31 17:47:34.407 304 18315.86 46.17 52304.05 88888.00 2010-10-31 17:47:34.907 304 18315.81 46.20 52303.99 88888.00 2010-10-31 17:47:35.407 304 18315.74 46.13 52303.97 88888.00 2010-10-31 17:47:35.907 304 18315.69 46.09 52303.94 88888.00 2010-10-31 17:47:36.407 304 18315.64 46.12 52303.98 88888.00 2010-10-31 17:47:36.907 304 18315.44 46.15 52304.06 88888.00 2010-10-31 17:47:37.407 304 18315.65 46.13 52304.10 88888.00 2010-10-31 17:47:37.907 304 18315.79 46.10 52304.19 88888.00 2010-10-31 17:47:38.407 304 18315.74 46.16 52304.17 88888.00 2010-10-31 17:47:38.907 304 18315.65 46.19 52304.10 88888.00 2010-10-31 17:47:39.407 304 18315.70 46.21 52304.23 88888.00 2010-10-31 17:47:39.907 304 18315.78 46.24 52304.13 88888.00 2010-10-31 17:47:40.407 304 18315.74 46.24 52304.12 88888.00 2010-10-31 17:47:40.907 304 18315.66 46.26 52304.13 88888.00 2010-10-31 17:47:41.407 304 18315.67 46.24 52304.04 88888.00 2010-10-31 17:47:41.907 304 18315.46 46.23 52303.97 88888.00 2010-10-31 17:47:42.407 304 18315.23 46.30 52303.95 88888.00 2010-10-31 17:47:42.907 304 18315.20 46.29 52303.92 88888.00 2010-10-31 17:47:43.407 304 18315.51 46.25 52303.93 88888.00 2010-10-31 17:47:43.907 304 18315.75 46.20 52304.10 88888.00 2010-10-31 17:47:44.407 304 18315.71 46.24 52304.09 88888.00 2010-10-31 17:47:44.907 304 18315.69 46.28 52303.97 88888.00 2010-10-31 17:47:45.407 304 18315.83 46.35 52303.78 88888.00 2010-10-31 17:47:45.907 304 18315.84 46.40 52303.78 88888.00 2010-10-31 17:47:46.407 304 18315.90 46.32 52303.75 88888.00 2010-10-31 17:47:46.907 304 18315.96 46.33 52303.89 88888.00 2010-10-31 17:47:47.407 304 18315.70 46.32 52303.89 88888.00 2010-10-31 17:47:47.907 304 18315.32 46.29 52303.86 88888.00 2010-10-31 17:47:48.407 304 18315.32 46.26 52303.78 88888.00 2010-10-31 17:47:48.907 304 18315.55 46.20 52303.74 88888.00 2010-10-31 17:47:49.407 304 18315.78 46.13 52303.63 88888.00 2010-10-31 17:47:49.907 304 18315.83 46.13 52303.56 88888.00 2010-10-31 17:47:50.407 304 18315.74 46.17 52303.51 88888.00 2010-10-31 17:47:50.907 304 18315.69 46.23 52303.47 88888.00 2010-10-31 17:47:51.407 304 18315.78 46.23 52303.50 88888.00 2010-10-31 17:47:51.907 304 18315.76 46.23 52303.41 88888.00 2010-10-31 17:47:52.407 304 18315.76 46.24 52303.27 88888.00 2010-10-31 17:47:52.907 304 18315.84 46.34 52303.10 88888.00 2010-10-31 17:47:53.407 304 18315.79 46.39 52303.03 88888.00 2010-10-31 17:47:53.907 304 18315.73 46.35 52302.99 88888.00 2010-10-31 17:47:54.407 304 18315.41 46.25 52303.06 88888.00 2010-10-31 17:47:54.907 304 18315.68 46.24 52303.12 88888.00 2010-10-31 17:47:55.407 304 18315.84 46.34 52302.87 88888.00 2010-10-31 17:47:55.907 304 18315.71 46.34 52302.68 88888.00 2010-10-31 17:47:56.407 304 18315.79 46.31 52302.60 88888.00 2010-10-31 17:47:56.907 304 18315.81 46.33 52302.40 88888.00 2010-10-31 17:47:57.407 304 18315.69 46.44 52302.31 88888.00 2010-10-31 17:47:57.907 304 18315.67 46.45 52302.30 88888.00 2010-10-31 17:47:58.407 304 18315.64 46.48 52302.29 88888.00 2010-10-31 17:47:58.907 304 18315.67 46.53 52302.15 88888.00 2010-10-31 17:47:59.407 304 18315.67 46.56 52301.96 88888.00 2010-10-31 17:47:59.907 304 18315.73 46.66 52301.80 88888.00 2010-10-31 17:48:00.407 304 18315.60 46.72 52301.59 88888.00 2010-10-31 17:48:00.907 304 18315.77 46.89 52301.42 88888.00 2010-10-31 17:48:01.407 304 18315.96 46.99 52301.36 88888.00 2010-10-31 17:48:01.907 304 18316.11 47.10 52301.19 88888.00 2010-10-31 17:48:02.407 304 18316.32 47.06 52301.04 88888.00 2010-10-31 17:48:02.907 304 18316.52 47.10 52300.99 88888.00 2010-10-31 17:48:03.407 304 18316.55 47.04 52300.95 88888.00 2010-10-31 17:48:03.907 304 18316.67 47.02 52301.05 88888.00 2010-10-31 17:48:04.407 304 18316.83 46.95 52300.96 88888.00 2010-10-31 17:48:04.907 304 18316.83 46.86 52300.91 88888.00 2010-10-31 17:48:05.407 304 18316.89 46.83 52301.03 88888.00 2010-10-31 17:48:05.907 304 18317.04 46.74 52301.06 88888.00 2010-10-31 17:48:06.407 304 18317.03 46.70 52301.16 88888.00 2010-10-31 17:48:06.907 304 18316.93 46.50 52301.17 88888.00 2010-10-31 17:48:07.407 304 18316.95 46.25 52301.26 88888.00 2010-10-31 17:48:07.907 304 18316.95 46.18 52301.33 88888.00 2010-10-31 17:48:08.407 304 18316.94 46.10 52301.53 88888.00 2010-10-31 17:48:08.907 304 18316.81 46.05 52301.77 88888.00 2010-10-31 17:48:09.407 304 18316.66 45.99 52301.88 88888.00 2010-10-31 17:48:09.907 304 18316.47 45.89 52302.19 88888.00 2010-10-31 17:48:10.407 304 18316.33 45.84 52302.29 88888.00 2010-10-31 17:48:10.907 304 18316.39 45.84 52302.37 88888.00 2010-10-31 17:48:11.407 304 18316.28 45.79 52302.41 88888.00 2010-10-31 17:48:11.907 304 18316.16 45.87 52302.64 88888.00 2010-10-31 17:48:12.407 304 18316.19 45.85 52302.82 88888.00 2010-10-31 17:48:12.907 304 18316.06 45.85 52302.93 88888.00 2010-10-31 17:48:13.407 304 18315.88 45.80 52303.06 88888.00 2010-10-31 17:48:13.907 304 18315.87 45.78 52303.27 88888.00 2010-10-31 17:48:14.407 304 18315.81 45.79 52303.40 88888.00 2010-10-31 17:48:14.907 304 18315.88 45.81 52303.49 88888.00 2010-10-31 17:48:15.407 304 18315.88 45.84 52303.59 88888.00 2010-10-31 17:48:15.907 304 18315.56 45.85 52303.68 88888.00 2010-10-31 17:48:16.407 304 18315.59 45.77 52303.65 88888.00 2010-10-31 17:48:16.907 304 18315.88 45.76 52303.73 88888.00 2010-10-31 17:48:17.407 304 18315.77 45.90 52303.65 88888.00 2010-10-31 17:48:17.907 304 18315.37 45.91 52303.82 88888.00 2010-10-31 17:48:18.407 304 18315.25 45.88 52303.93 88888.00 2010-10-31 17:48:18.907 304 18315.25 45.88 52304.05 88888.00 2010-10-31 17:48:19.407 304 18315.52 45.91 52303.89 88888.00 2010-10-31 17:48:19.907 304 18315.75 45.99 52303.89 88888.00 2010-10-31 17:48:20.407 304 18315.63 46.05 52303.84 88888.00 2010-10-31 17:48:20.907 304 18315.75 46.00 52303.92 88888.00 2010-10-31 17:48:21.407 304 18315.78 45.96 52303.98 88888.00 2010-10-31 17:48:21.907 304 18315.56 45.83 52304.06 88888.00 2010-10-31 17:48:22.407 304 18315.49 45.76 52304.08 88888.00 2010-10-31 17:48:22.907 304 18315.84 45.73 52304.04 88888.00 2010-10-31 17:48:23.407 304 18315.59 45.73 52303.98 88888.00 2010-10-31 17:48:23.907 304 18315.44 45.79 52304.10 88888.00 2010-10-31 17:48:24.407 304 18315.37 45.88 52304.18 88888.00 2010-10-31 17:48:24.907 304 18315.37 46.02 52304.18 88888.00 2010-10-31 17:48:25.407 304 18315.36 45.99 52304.26 88888.00 2010-10-31 17:48:25.907 304 18315.49 46.02 52304.33 88888.00 2010-10-31 17:48:26.407 304 18315.80 46.09 52304.22 88888.00 2010-10-31 17:48:26.907 304 18315.66 46.13 52304.13 88888.00 2010-10-31 17:48:27.407 304 18315.35 46.18 52304.04 88888.00 2010-10-31 17:48:27.907 304 18315.57 46.08 52304.05 88888.00 2010-10-31 17:48:28.407 304 18315.89 46.11 52304.09 88888.00 2010-10-31 17:48:28.907 304 18315.89 46.16 52304.21 88888.00 2010-10-31 17:48:29.407 304 18315.94 46.13 52304.22 88888.00 2010-10-31 17:48:29.907 304 18315.96 46.10 52304.22 88888.00 2010-10-31 17:48:30.407 304 18315.97 46.03 52304.18 88888.00 2010-10-31 17:48:30.907 304 18315.97 45.99 52304.20 88888.00 2010-10-31 17:48:31.407 304 18315.98 45.96 52304.22 88888.00 2010-10-31 17:48:31.907 304 18315.85 45.87 52304.12 88888.00 2010-10-31 17:48:32.407 304 18315.70 45.87 52304.07 88888.00 2010-10-31 17:48:32.907 304 18315.74 45.91 52304.13 88888.00 2010-10-31 17:48:33.407 304 18315.74 45.94 52304.16 88888.00 2010-10-31 17:48:33.907 304 18315.47 45.88 52304.28 88888.00 2010-10-31 17:48:34.407 304 18315.70 45.91 52304.26 88888.00 2010-10-31 17:48:34.907 304 18315.91 45.98 52304.21 88888.00 2010-10-31 17:48:35.407 304 18315.96 45.94 52304.20 88888.00 2010-10-31 17:48:35.907 304 18315.85 45.92 52304.27 88888.00 2010-10-31 17:48:36.407 304 18315.86 45.95 52304.22 88888.00 2010-10-31 17:48:36.907 304 18315.83 45.91 52304.27 88888.00 2010-10-31 17:48:37.407 304 18315.58 45.87 52304.30 88888.00 2010-10-31 17:48:37.907 304 18315.63 45.90 52304.22 88888.00 2010-10-31 17:48:38.407 304 18315.80 45.90 52304.21 88888.00 2010-10-31 17:48:38.907 304 18315.96 45.92 52304.24 88888.00 2010-10-31 17:48:39.407 304 18316.00 45.95 52304.23 88888.00 2010-10-31 17:48:39.907 304 18316.14 45.95 52304.32 88888.00 2010-10-31 17:48:40.407 304 18316.14 46.04 52304.44 88888.00 2010-10-31 17:48:40.907 304 18316.03 46.07 52304.35 88888.00 2010-10-31 17:48:41.407 304 18315.88 46.03 52304.40 88888.00 2010-10-31 17:48:41.907 304 18315.71 46.07 52304.43 88888.00 2010-10-31 17:48:42.407 304 18315.77 46.03 52304.31 88888.00 2010-10-31 17:48:42.907 304 18315.94 46.04 52304.29 88888.00 2010-10-31 17:48:43.407 304 18315.87 46.01 52304.30 88888.00 2010-10-31 17:48:43.907 304 18315.90 46.03 52304.27 88888.00 2010-10-31 17:48:44.407 304 18315.87 46.06 52304.21 88888.00 2010-10-31 17:48:44.907 304 18315.79 46.11 52304.16 88888.00 2010-10-31 17:48:45.407 304 18315.85 46.14 52304.22 88888.00 2010-10-31 17:48:45.907 304 18315.94 46.16 52304.28 88888.00 2010-10-31 17:48:46.407 304 18315.69 46.10 52304.22 88888.00 2010-10-31 17:48:46.907 304 18315.35 46.06 52304.20 88888.00 2010-10-31 17:48:47.407 304 18315.23 46.01 52304.27 88888.00 2010-10-31 17:48:47.907 304 18315.40 46.04 52304.42 88888.00 2010-10-31 17:48:48.407 304 18315.83 46.01 52304.28 88888.00 2010-10-31 17:48:48.907 304 18315.89 45.96 52304.27 88888.00 2010-10-31 17:48:49.407 304 18315.96 45.98 52304.32 88888.00 2010-10-31 17:48:49.907 304 18316.01 45.97 52304.34 88888.00 2010-10-31 17:48:50.407 304 18315.67 46.01 52304.27 88888.00 2010-10-31 17:48:50.907 304 18315.36 46.04 52304.22 88888.00 2010-10-31 17:48:51.407 304 18315.43 46.03 52304.21 88888.00 2010-10-31 17:48:51.907 304 18315.59 46.01 52304.16 88888.00 2010-10-31 17:48:52.407 304 18315.89 46.03 52304.15 88888.00 2010-10-31 17:48:52.907 304 18315.98 46.05 52304.17 88888.00 2010-10-31 17:48:53.407 304 18315.83 46.03 52304.13 88888.00 2010-10-31 17:48:53.907 304 18315.91 45.98 52304.15 88888.00 2010-10-31 17:48:54.407 304 18316.06 46.05 52304.17 88888.00 2010-10-31 17:48:54.907 304 18315.96 46.01 52304.18 88888.00 2010-10-31 17:48:55.407 304 18316.00 46.00 52304.34 88888.00 2010-10-31 17:48:55.907 304 18316.00 45.97 52304.35 88888.00 2010-10-31 17:48:56.407 304 18315.90 46.07 52304.30 88888.00 2010-10-31 17:48:56.907 304 18315.87 46.11 52304.20 88888.00 2010-10-31 17:48:57.407 304 18315.76 45.95 52304.18 88888.00 2010-10-31 17:48:57.907 304 18315.63 45.89 52304.22 88888.00 2010-10-31 17:48:58.407 304 18315.87 45.88 52304.31 88888.00 2010-10-31 17:48:58.907 304 18315.89 45.84 52304.33 88888.00 2010-10-31 17:48:59.407 304 18315.89 45.85 52304.21 88888.00 2010-10-31 17:48:59.907 304 18315.99 45.89 52304.30 88888.00 2010-10-31 17:49:00.407 304 18315.92 45.90 52304.24 88888.00 2010-10-31 17:49:00.907 304 18315.96 45.96 52304.16 88888.00 2010-10-31 17:49:01.407 304 18315.79 46.03 52304.21 88888.00 2010-10-31 17:49:01.907 304 18315.66 46.05 52304.24 88888.00 2010-10-31 17:49:02.407 304 18315.83 46.05 52304.22 88888.00 2010-10-31 17:49:02.907 304 18315.86 45.86 52304.09 88888.00 2010-10-31 17:49:03.407 304 18315.83 45.88 52304.16 88888.00 2010-10-31 17:49:03.907 304 18315.78 45.86 52304.10 88888.00 2010-10-31 17:49:04.407 304 18315.73 45.84 52304.21 88888.00 2010-10-31 17:49:04.907 304 18315.88 45.86 52304.29 88888.00 2010-10-31 17:49:05.407 304 18315.89 45.84 52304.26 88888.00 2010-10-31 17:49:05.907 304 18315.94 45.87 52304.22 88888.00 2010-10-31 17:49:06.407 304 18316.02 45.85 52304.11 88888.00 2010-10-31 17:49:06.907 304 18316.06 45.86 52304.07 88888.00 2010-10-31 17:49:07.407 304 18316.00 45.87 52304.24 88888.00 2010-10-31 17:49:07.907 304 18315.73 45.83 52304.24 88888.00 2010-10-31 17:49:08.407 304 18315.57 45.90 52304.34 88888.00 2010-10-31 17:49:08.907 304 18315.92 46.00 52304.33 88888.00 2010-10-31 17:49:09.407 304 18316.11 45.94 52304.38 88888.00 2010-10-31 17:49:09.907 304 18316.11 45.89 52304.39 88888.00 2010-10-31 17:49:10.407 304 18316.24 45.89 52304.20 88888.00 2010-10-31 17:49:10.907 304 18316.19 45.86 52304.13 88888.00 2010-10-31 17:49:11.407 304 18316.23 45.85 52304.24 88888.00 2010-10-31 17:49:11.907 304 18316.08 45.94 52304.23 88888.00 2010-10-31 17:49:12.407 304 18315.99 46.02 52304.26 88888.00 2010-10-31 17:49:12.907 304 18316.18 45.98 52304.22 88888.00 2010-10-31 17:49:13.407 304 18316.29 45.97 52304.31 88888.00 2010-10-31 17:49:13.907 304 18316.23 45.97 52304.26 88888.00 2010-10-31 17:49:14.407 304 18316.11 45.92 52304.29 88888.00 2010-10-31 17:49:14.907 304 18316.11 45.99 52304.26 88888.00 2010-10-31 17:49:15.407 304 18316.22 45.98 52304.27 88888.00 2010-10-31 17:49:15.907 304 18316.22 45.97 52304.36 88888.00 2010-10-31 17:49:16.407 304 18316.20 45.96 52304.40 88888.00 2010-10-31 17:49:16.907 304 18316.19 45.92 52304.34 88888.00 2010-10-31 17:49:17.407 304 18316.21 45.84 52304.32 88888.00 2010-10-31 17:49:17.907 304 18316.29 45.91 52304.34 88888.00 2010-10-31 17:49:18.407 304 18316.36 45.88 52304.26 88888.00 2010-10-31 17:49:18.907 304 18316.31 45.91 52304.29 88888.00 2010-10-31 17:49:19.407 304 18316.19 45.87 52304.28 88888.00 2010-10-31 17:49:19.907 304 18316.11 45.89 52304.33 88888.00 2010-10-31 17:49:20.407 304 18316.10 45.90 52304.32 88888.00 2010-10-31 17:49:20.907 304 18316.28 45.91 52304.29 88888.00 2010-10-31 17:49:21.407 304 18316.25 45.87 52304.32 88888.00 2010-10-31 17:49:21.907 304 18316.19 45.86 52304.27 88888.00 2010-10-31 17:49:22.407 304 18316.21 45.90 52304.26 88888.00 2010-10-31 17:49:22.907 304 18316.29 45.95 52304.29 88888.00 2010-10-31 17:49:23.407 304 18316.19 45.89 52304.26 88888.00 2010-10-31 17:49:23.907 304 18316.16 45.89 52304.16 88888.00 2010-10-31 17:49:24.407 304 18316.13 45.94 52304.19 88888.00 2010-10-31 17:49:24.907 304 18316.22 45.87 52304.29 88888.00 2010-10-31 17:49:25.407 304 18316.23 45.88 52304.29 88888.00 2010-10-31 17:49:25.907 304 18316.22 45.88 52304.28 88888.00 2010-10-31 17:49:26.407 304 18316.20 45.89 52304.34 88888.00 2010-10-31 17:49:26.907 304 18316.23 45.90 52304.38 88888.00 2010-10-31 17:49:27.407 304 18316.21 45.89 52304.42 88888.00 2010-10-31 17:49:27.907 304 18316.14 45.88 52304.26 88888.00 2010-10-31 17:49:28.407 304 18316.29 45.90 52304.19 88888.00 2010-10-31 17:49:28.907 304 18316.25 45.95 52304.12 88888.00 2010-10-31 17:49:29.407 304 18316.29 45.90 52304.05 88888.00 2010-10-31 17:49:29.907 304 18316.28 45.99 52304.16 88888.00 2010-10-31 17:49:30.407 304 18316.25 46.01 52304.39 88888.00 2010-10-31 17:49:30.907 304 18316.28 46.01 52304.46 88888.00 2010-10-31 17:49:31.407 304 18316.01 46.12 52304.51 88888.00 2010-10-31 17:49:31.907 304 18315.83 46.10 52304.49 88888.00 2010-10-31 17:49:32.407 304 18315.80 46.10 52304.36 88888.00 2010-10-31 17:49:32.907 304 18315.71 46.16 52304.33 88888.00 2010-10-31 17:49:33.407 304 18315.94 46.13 52304.28 88888.00 2010-10-31 17:49:33.907 304 18316.08 46.05 52304.10 88888.00 2010-10-31 17:49:34.407 304 18316.05 46.04 52304.06 88888.00 2010-10-31 17:49:34.907 304 18316.07 45.96 52304.20 88888.00 2010-10-31 17:49:35.407 304 18316.00 45.92 52304.08 88888.00 2010-10-31 17:49:35.907 304 18315.99 46.03 52304.00 88888.00 2010-10-31 17:49:36.407 304 18315.94 46.03 52304.04 88888.00 2010-10-31 17:49:36.907 304 18315.79 46.05 52304.24 88888.00 2010-10-31 17:49:37.407 304 18315.58 46.07 52304.39 88888.00 2010-10-31 17:49:37.907 304 18315.51 46.05 52304.44 88888.00 2010-10-31 17:49:38.407 304 18315.45 46.14 52304.49 88888.00 2010-10-31 17:49:38.907 304 18315.81 46.22 52304.52 88888.00 2010-10-31 17:49:39.407 304 18315.96 46.16 52304.50 88888.00 2010-10-31 17:49:39.907 304 18315.91 46.02 52304.43 88888.00 2010-10-31 17:49:40.407 304 18315.81 45.96 52304.51 88888.00 2010-10-31 17:49:40.907 304 18315.86 45.91 52304.55 88888.00 2010-10-31 17:49:41.407 304 18315.90 45.97 52304.59 88888.00 2010-10-31 17:49:41.907 304 18315.92 45.97 52304.64 88888.00 2010-10-31 17:49:42.407 304 18315.99 45.96 52304.56 88888.00 2010-10-31 17:49:42.907 304 18315.89 46.01 52304.63 88888.00 2010-10-31 17:49:43.407 304 18315.70 45.98 52304.58 88888.00 2010-10-31 17:49:43.907 304 18315.75 45.98 52304.54 88888.00 2010-10-31 17:49:44.407 304 18315.64 46.01 52304.59 88888.00 2010-10-31 17:49:44.907 304 18315.57 45.99 52304.42 88888.00 2010-10-31 17:49:45.407 304 18315.62 45.98 52304.29 88888.00 2010-10-31 17:49:45.907 304 18315.68 45.97 52304.28 88888.00 2010-10-31 17:49:46.407 304 18315.87 45.94 52304.41 88888.00 2010-10-31 17:49:46.907 304 18315.85 45.89 52304.45 88888.00 2010-10-31 17:49:47.407 304 18315.85 45.88 52304.27 88888.00 2010-10-31 17:49:47.907 304 18315.96 45.92 52304.40 88888.00 2010-10-31 17:49:48.407 304 18315.97 45.96 52304.52 88888.00 2010-10-31 17:49:48.907 304 18315.89 45.96 52304.54 88888.00 2010-10-31 17:49:49.407 304 18315.87 45.94 52304.56 88888.00 2010-10-31 17:49:49.907 304 18315.91 45.94 52304.51 88888.00 2010-10-31 17:49:50.407 304 18315.88 45.86 52304.55 88888.00 2010-10-31 17:49:50.907 304 18315.86 45.88 52304.47 88888.00 2010-10-31 17:49:51.407 304 18315.92 45.95 52304.40 88888.00 2010-10-31 17:49:51.907 304 18315.91 45.94 52304.32 88888.00 2010-10-31 17:49:52.407 304 18315.88 45.88 52304.34 88888.00 2010-10-31 17:49:52.907 304 18315.80 45.88 52304.27 88888.00 2010-10-31 17:49:53.407 304 18315.74 45.89 52304.26 88888.00 2010-10-31 17:49:53.907 304 18315.76 45.89 52304.21 88888.00 2010-10-31 17:49:54.407 304 18315.74 45.95 52304.23 88888.00 2010-10-31 17:49:54.907 304 18315.63 45.91 52304.24 88888.00 2010-10-31 17:49:55.407 304 18315.70 46.00 52304.24 88888.00 2010-10-31 17:49:55.907 304 18315.71 46.00 52304.41 88888.00 2010-10-31 17:49:56.407 304 18315.49 45.96 52304.35 88888.00 2010-10-31 17:49:56.907 304 18315.47 45.82 52304.42 88888.00 2010-10-31 17:49:57.407 304 18315.65 45.89 52304.32 88888.00 2010-10-31 17:49:57.907 304 18315.68 45.95 52304.23 88888.00 2010-10-31 17:49:58.407 304 18315.76 45.94 52304.19 88888.00 2010-10-31 17:49:58.907 304 18315.88 45.90 52304.17 88888.00 2010-10-31 17:49:59.407 304 18315.78 46.01 52304.12 88888.00 2010-10-31 17:49:59.907 304 18315.65 46.00 52304.27 88888.00 2010-10-31 17:50:00.407 304 18315.75 45.91 52304.30 88888.00 2010-10-31 17:50:00.907 304 18315.74 45.91 52304.38 88888.00 2010-10-31 17:50:01.407 304 18315.73 45.99 52304.35 88888.00 2010-10-31 17:50:01.907 304 18315.79 45.99 52304.30 88888.00 2010-10-31 17:50:02.407 304 18315.80 45.97 52304.36 88888.00 2010-10-31 17:50:02.907 304 18315.70 46.03 52304.35 88888.00 2010-10-31 17:50:03.407 304 18315.70 46.02 52304.45 88888.00 2010-10-31 17:50:03.907 304 18315.77 46.00 52304.46 88888.00 2010-10-31 17:50:04.407 304 18315.79 45.97 52304.45 88888.00 2010-10-31 17:50:04.907 304 18315.83 45.92 52304.50 88888.00 2010-10-31 17:50:05.407 304 18315.74 45.95 52304.35 88888.00 2010-10-31 17:50:05.907 304 18315.70 45.91 52304.41 88888.00 2010-10-31 17:50:06.407 304 18315.68 45.96 52304.51 88888.00 2010-10-31 17:50:06.907 304 18315.80 45.90 52304.50 88888.00 2010-10-31 17:50:07.407 304 18315.80 45.89 52304.54 88888.00 2010-10-31 17:50:07.907 304 18315.76 45.90 52304.51 88888.00 2010-10-31 17:50:08.407 304 18315.76 45.88 52304.43 88888.00 2010-10-31 17:50:08.907 304 18315.70 45.95 52304.44 88888.00 2010-10-31 17:50:09.407 304 18315.58 45.95 52304.54 88888.00 2010-10-31 17:50:09.907 304 18315.63 45.87 52304.57 88888.00 2010-10-31 17:50:10.407 304 18315.70 45.85 52304.55 88888.00 2010-10-31 17:50:10.907 304 18315.79 45.92 52304.36 88888.00 2010-10-31 17:50:11.407 304 18315.83 45.92 52304.22 88888.00 2010-10-31 17:50:11.907 304 18315.69 45.92 52304.32 88888.00 2010-10-31 17:50:12.407 304 18315.71 45.96 52304.39 88888.00 2010-10-31 17:50:12.907 304 18315.66 45.99 52304.34 88888.00 2010-10-31 17:50:13.407 304 18315.62 45.92 52304.35 88888.00 2010-10-31 17:50:13.907 304 18315.68 45.90 52304.46 88888.00 2010-10-31 17:50:14.407 304 18315.70 45.85 52304.57 88888.00 2010-10-31 17:50:14.907 304 18315.76 45.88 52304.51 88888.00 2010-10-31 17:50:15.407 304 18315.81 45.92 52304.43 88888.00 2010-10-31 17:50:15.907 304 18315.85 45.82 52304.40 88888.00 2010-10-31 17:50:16.407 304 18315.75 45.83 52304.32 88888.00 2010-10-31 17:50:16.907 304 18315.75 45.84 52304.28 88888.00 2010-10-31 17:50:17.407 304 18315.79 45.87 52304.40 88888.00 2010-10-31 17:50:17.907 304 18315.69 45.88 52304.43 88888.00 2010-10-31 17:50:18.407 304 18315.64 45.89 52304.54 88888.00 2010-10-31 17:50:18.907 304 18315.59 45.88 52304.59 88888.00 2010-10-31 17:50:19.407 304 18315.62 45.82 52304.50 88888.00 2010-10-31 17:50:19.907 304 18315.79 45.87 52304.54 88888.00 2010-10-31 17:50:20.407 304 18315.79 45.82 52304.52 88888.00 2010-10-31 17:50:20.907 304 18315.78 45.79 52304.45 88888.00 2010-10-31 17:50:21.407 304 18315.78 45.88 52304.44 88888.00 2010-10-31 17:50:21.907 304 18315.81 45.92 52304.52 88888.00 2010-10-31 17:50:22.407 304 18315.85 45.92 52304.52 88888.00 2010-10-31 17:50:22.907 304 18315.75 45.84 52304.40 88888.00 2010-10-31 17:50:23.407 304 18315.67 45.78 52304.40 88888.00 2010-10-31 17:50:23.907 304 18315.70 45.88 52304.55 88888.00 2010-10-31 17:50:24.407 304 18315.67 45.80 52304.50 88888.00 2010-10-31 17:50:24.907 304 18315.64 45.79 52304.35 88888.00 2010-10-31 17:50:25.407 304 18315.71 45.75 52304.27 88888.00 2010-10-31 17:50:25.907 304 18315.68 45.78 52304.21 88888.00 2010-10-31 17:50:26.407 304 18315.65 45.81 52304.41 88888.00 2010-10-31 17:50:26.907 304 18315.59 45.82 52304.52 88888.00 2010-10-31 17:50:27.407 304 18315.67 45.86 52304.41 88888.00 2010-10-31 17:50:27.907 304 18315.70 45.81 52304.43 88888.00 2010-10-31 17:50:28.407 304 18315.65 45.75 52304.31 88888.00 2010-10-31 17:50:28.907 304 18315.64 45.71 52304.27 88888.00 2010-10-31 17:50:29.407 304 18315.65 45.72 52304.36 88888.00 2010-10-31 17:50:29.907 304 18315.68 45.72 52304.34 88888.00 2010-10-31 17:50:30.407 304 18315.67 45.74 52304.28 88888.00 2010-10-31 17:50:30.907 304 18315.68 45.73 52304.31 88888.00 2010-10-31 17:50:31.407 304 18315.65 45.74 52304.36 88888.00 2010-10-31 17:50:31.907 304 18315.68 45.72 52304.36 88888.00 2010-10-31 17:50:32.407 304 18315.64 45.69 52304.35 88888.00 2010-10-31 17:50:32.907 304 18315.60 45.72 52304.41 88888.00 2010-10-31 17:50:33.407 304 18315.68 45.71 52304.49 88888.00 2010-10-31 17:50:33.907 304 18315.71 45.76 52304.40 88888.00 2010-10-31 17:50:34.407 304 18315.74 45.76 52304.36 88888.00 2010-10-31 17:50:34.907 304 18315.70 45.72 52304.29 88888.00 2010-10-31 17:50:35.407 304 18315.74 45.73 52304.19 88888.00 2010-10-31 17:50:35.907 304 18315.83 45.78 52304.20 88888.00 2010-10-31 17:50:36.407 304 18315.87 45.88 52304.30 88888.00 2010-10-31 17:50:36.907 304 18315.86 45.91 52304.27 88888.00 2010-10-31 17:50:37.407 304 18315.84 45.94 52304.24 88888.00 2010-10-31 17:50:37.907 304 18315.91 45.96 52304.19 88888.00 2010-10-31 17:50:38.407 304 18316.03 45.87 52304.12 88888.00 2010-10-31 17:50:38.907 304 18316.01 45.82 52304.22 88888.00 2010-10-31 17:50:39.407 304 18315.96 45.85 52304.30 88888.00 2010-10-31 17:50:39.907 304 18315.96 45.83 52304.22 88888.00 2010-10-31 17:50:40.407 304 18315.81 45.84 52304.18 88888.00 2010-10-31 17:50:40.907 304 18315.76 45.83 52304.19 88888.00 2010-10-31 17:50:41.407 304 18315.65 45.76 52304.28 88888.00 2010-10-31 17:50:41.907 304 18315.75 45.71 52304.22 88888.00 2010-10-31 17:50:42.407 304 18315.78 45.80 52304.15 88888.00 2010-10-31 17:50:42.907 304 18315.77 45.81 52304.01 88888.00 2010-10-31 17:50:43.407 304 18315.75 45.81 52304.15 88888.00 2010-10-31 17:50:43.907 304 18315.76 45.81 52304.19 88888.00 2010-10-31 17:50:44.407 304 18315.75 45.79 52304.21 88888.00 2010-10-31 17:50:44.907 304 18315.73 45.88 52304.20 88888.00 2010-10-31 17:50:45.407 304 18315.78 45.88 52304.18 88888.00 2010-10-31 17:50:45.907 304 18315.78 45.84 52304.19 88888.00 2010-10-31 17:50:46.407 304 18315.66 45.89 52304.24 88888.00 2010-10-31 17:50:46.907 304 18315.53 45.84 52304.28 88888.00 2010-10-31 17:50:47.407 304 18315.58 45.82 52304.26 88888.00 2010-10-31 17:50:47.907 304 18315.56 45.79 52304.13 88888.00 2010-10-31 17:50:48.407 304 18315.51 45.73 52304.17 88888.00 2010-10-31 17:50:48.907 304 18315.38 45.80 52304.41 88888.00 2010-10-31 17:50:49.407 304 18315.38 45.79 52304.63 88888.00 2010-10-31 17:50:49.907 304 18315.51 45.79 52304.49 88888.00 2010-10-31 17:50:50.407 304 18315.73 45.84 52304.40 88888.00 2010-10-31 17:50:50.907 304 18315.76 45.79 52304.42 88888.00 2010-10-31 17:50:51.407 304 18315.86 45.79 52304.58 88888.00 2010-10-31 17:50:51.907 304 18315.88 45.86 52304.56 88888.00 2010-10-31 17:50:52.407 304 18315.83 45.90 52304.50 88888.00 2010-10-31 17:50:52.907 304 18315.85 45.90 52304.46 88888.00 2010-10-31 17:50:53.407 304 18315.88 45.96 52304.50 88888.00 2010-10-31 17:50:53.907 304 18315.87 45.99 52304.50 88888.00 2010-10-31 17:50:54.407 304 18315.86 45.96 52304.45 88888.00 2010-10-31 17:50:54.907 304 18315.90 45.91 52304.58 88888.00 2010-10-31 17:50:55.407 304 18315.90 45.86 52304.54 88888.00 2010-10-31 17:50:55.907 304 18315.95 45.84 52304.43 88888.00 2010-10-31 17:50:56.407 304 18315.87 45.84 52304.33 88888.00 2010-10-31 17:50:56.907 304 18315.95 45.81 52304.18 88888.00 2010-10-31 17:50:57.407 304 18315.97 45.80 52304.19 88888.00 2010-10-31 17:50:57.907 304 18316.01 45.80 52304.30 88888.00 2010-10-31 17:50:58.407 304 18315.89 45.76 52304.23 88888.00 2010-10-31 17:50:58.907 304 18315.55 45.73 52304.09 88888.00 2010-10-31 17:50:59.407 304 18315.56 45.81 52304.12 88888.00 2010-10-31 17:50:59.907 304 18315.89 45.83 52304.13 88888.00 2010-10-31 17:51:00.407 304 18315.97 45.91 52304.18 88888.00 2010-10-31 17:51:00.907 304 18316.05 46.00 52304.24 88888.00 2010-10-31 17:51:01.407 304 18316.01 45.88 52304.28 88888.00 2010-10-31 17:51:01.907 304 18316.00 45.88 52304.11 88888.00 2010-10-31 17:51:02.407 304 18316.03 45.96 52304.04 88888.00 2010-10-31 17:51:02.907 304 18316.18 46.00 52304.00 88888.00 2010-10-31 17:51:03.407 304 18316.13 45.96 52304.03 88888.00 2010-10-31 17:51:03.907 304 18315.98 45.92 52303.99 88888.00 2010-10-31 17:51:04.407 304 18316.01 45.92 52304.09 88888.00 2010-10-31 17:51:04.907 304 18315.96 45.94 52304.21 88888.00 2010-10-31 17:51:05.407 304 18315.65 45.96 52304.35 88888.00 2010-10-31 17:51:05.907 304 18315.75 45.90 52304.42 88888.00 2010-10-31 17:51:06.407 304 18316.03 45.90 52304.33 88888.00 2010-10-31 17:51:06.907 304 18315.96 45.95 52304.42 88888.00 2010-10-31 17:51:07.407 304 18315.67 45.91 52304.31 88888.00 2010-10-31 17:51:07.907 304 18315.58 45.90 52304.28 88888.00 2010-10-31 17:51:08.407 304 18315.70 45.90 52304.34 88888.00 2010-10-31 17:51:08.907 304 18316.07 45.84 52304.27 88888.00 2010-10-31 17:51:09.407 304 18316.09 45.86 52304.19 88888.00 2010-10-31 17:51:09.907 304 18316.12 45.96 52304.18 88888.00 2010-10-31 17:51:10.407 304 18316.18 45.99 52304.16 88888.00 2010-10-31 17:51:10.907 304 18316.19 45.98 52304.21 88888.00 2010-10-31 17:51:11.407 304 18316.02 45.95 52304.10 88888.00 2010-10-31 17:51:11.907 304 18315.74 45.92 52304.00 88888.00 2010-10-31 17:51:12.407 304 18315.67 46.01 52304.04 88888.00 2010-10-31 17:51:12.907 304 18315.63 46.00 52304.00 88888.00 2010-10-31 17:51:13.407 304 18315.60 46.00 52304.00 88888.00 2010-10-31 17:51:13.907 304 18315.58 46.11 52304.05 88888.00 2010-10-31 17:51:14.407 304 18315.60 46.07 52304.20 88888.00 2010-10-31 17:51:14.907 304 18315.67 45.94 52304.15 88888.00 2010-10-31 17:51:15.407 304 18315.67 45.94 52304.09 88888.00 2010-10-31 17:51:15.907 304 18315.64 46.02 52304.17 88888.00 2010-10-31 17:51:16.407 304 18315.59 46.01 52304.12 88888.00 2010-10-31 17:51:16.907 304 18315.62 46.04 52304.19 88888.00 2010-10-31 17:51:17.407 304 18315.66 46.05 52304.32 88888.00 2010-10-31 17:51:17.907 304 18315.62 46.02 52304.23 88888.00 2010-10-31 17:51:18.407 304 18315.58 45.98 52304.20 88888.00 2010-10-31 17:51:18.907 304 18315.71 45.99 52304.29 88888.00 2010-10-31 17:51:19.407 304 18315.89 46.01 52304.34 88888.00 2010-10-31 17:51:19.907 304 18315.83 46.01 52304.27 88888.00 2010-10-31 17:51:20.407 304 18315.77 45.98 52304.32 88888.00 2010-10-31 17:51:20.907 304 18315.79 45.94 52304.33 88888.00 2010-10-31 17:51:21.407 304 18315.76 45.95 52304.38 88888.00 2010-10-31 17:51:21.907 304 18315.86 45.92 52304.47 88888.00 2010-10-31 17:51:22.407 304 18315.89 45.97 52304.51 88888.00 2010-10-31 17:51:22.907 304 18315.87 46.03 52304.45 88888.00 2010-10-31 17:51:23.407 304 18315.91 45.99 52304.39 88888.00 2010-10-31 17:51:23.907 304 18315.90 45.89 52304.45 88888.00 2010-10-31 17:51:24.407 304 18315.85 45.91 52304.55 88888.00 2010-10-31 17:51:24.907 304 18315.89 45.94 52304.59 88888.00 2010-10-31 17:51:25.407 304 18315.86 45.86 52304.53 88888.00 2010-10-31 17:51:25.907 304 18315.81 45.89 52304.52 88888.00 2010-10-31 17:51:26.407 304 18315.90 45.95 52304.57 88888.00 2010-10-31 17:51:26.907 304 18315.90 45.92 52304.54 88888.00 2010-10-31 17:51:27.407 304 18315.84 45.92 52304.53 88888.00 2010-10-31 17:51:27.907 304 18315.84 45.87 52304.50 88888.00 2010-10-31 17:51:28.407 304 18315.92 45.88 52304.38 88888.00 2010-10-31 17:51:28.907 304 18315.95 45.87 52304.34 88888.00 2010-10-31 17:51:29.407 304 18315.85 45.85 52304.50 88888.00 2010-10-31 17:51:29.907 304 18315.60 45.82 52304.52 88888.00 2010-10-31 17:51:30.407 304 18315.41 45.83 52304.57 88888.00 2010-10-31 17:51:30.907 304 18315.63 45.84 52304.54 88888.00 2010-10-31 17:51:31.407 304 18315.76 45.83 52304.53 88888.00 2010-10-31 17:51:31.907 304 18315.78 45.83 52304.62 88888.00 2010-10-31 17:51:32.407 304 18315.71 45.85 52304.51 88888.00 2010-10-31 17:51:32.907 304 18315.75 45.87 52304.57 88888.00 2010-10-31 17:51:33.407 304 18315.84 45.83 52304.70 88888.00 2010-10-31 17:51:33.907 304 18315.87 45.84 52304.68 88888.00 2010-10-31 17:51:34.407 304 18315.85 45.85 52304.57 88888.00 2010-10-31 17:51:34.907 304 18315.78 45.78 52304.58 88888.00 2010-10-31 17:51:35.407 304 18315.80 45.81 52304.56 88888.00 2010-10-31 17:51:35.907 304 18315.89 45.79 52304.59 88888.00 2010-10-31 17:51:36.407 304 18315.80 45.75 52304.58 88888.00 2010-10-31 17:51:36.907 304 18315.87 45.72 52304.63 88888.00 2010-10-31 17:51:37.407 304 18315.56 45.66 52304.57 88888.00 2010-10-31 17:51:37.907 304 18315.65 45.69 52304.55 88888.00 2010-10-31 17:51:38.407 304 18315.71 45.76 52304.57 88888.00 2010-10-31 17:51:38.907 304 18315.71 45.79 52304.43 88888.00 2010-10-31 17:51:39.407 304 18315.66 45.85 52304.54 88888.00 2010-10-31 17:51:39.907 304 18315.62 45.76 52304.55 88888.00 2010-10-31 17:51:40.407 304 18315.66 45.76 52304.58 88888.00 2010-10-31 17:51:40.907 304 18315.66 45.77 52304.56 88888.00 2010-10-31 17:51:41.407 304 18315.70 45.82 52304.56 88888.00 2010-10-31 17:51:41.907 304 18315.73 45.83 52304.55 88888.00 2010-10-31 17:51:42.407 304 18315.70 45.83 52304.43 88888.00 2010-10-31 17:51:42.907 304 18315.70 45.86 52304.43 88888.00 2010-10-31 17:51:43.407 304 18315.71 45.84 52304.50 88888.00 2010-10-31 17:51:43.907 304 18315.68 45.75 52304.57 88888.00 2010-10-31 17:51:44.407 304 18315.69 45.75 52304.65 88888.00 2010-10-31 17:51:44.907 304 18315.67 45.68 52304.67 88888.00 2010-10-31 17:51:45.407 304 18315.59 45.69 52304.75 88888.00 2010-10-31 17:51:45.907 304 18315.11 45.67 52304.49 88888.00 2010-10-31 17:51:46.407 304 18315.14 45.63 52304.50 88888.00 2010-10-31 17:51:46.907 304 18315.20 45.61 52304.54 88888.00 2010-10-31 17:51:47.407 304 18315.45 45.65 52304.69 88888.00 2010-10-31 17:51:47.907 304 18315.51 45.68 52304.88 88888.00 2010-10-31 17:51:48.407 304 18315.68 45.70 52304.87 88888.00 2010-10-31 17:51:48.907 304 18315.78 45.66 52304.85 88888.00 2010-10-31 17:51:49.407 304 18315.66 45.64 52304.93 88888.00 2010-10-31 17:51:49.907 304 18315.57 45.67 52304.98 88888.00 2010-10-31 17:51:50.407 304 18315.64 45.67 52304.85 88888.00 2010-10-31 17:51:50.907 304 18315.59 45.65 52304.79 88888.00 2010-10-31 17:51:51.407 304 18315.54 45.65 52304.80 88888.00 2010-10-31 17:51:51.907 304 18315.25 45.74 52304.84 88888.00 2010-10-31 17:51:52.407 304 18315.29 45.72 52304.86 88888.00 2010-10-31 17:51:52.907 304 18315.52 45.77 52304.91 88888.00 2010-10-31 17:51:53.407 304 18315.52 45.78 52304.89 88888.00 2010-10-31 17:51:53.907 304 18315.54 45.76 52304.78 88888.00 2010-10-31 17:51:54.407 304 18315.70 45.76 52304.77 88888.00 2010-10-31 17:51:54.907 304 18315.55 45.73 52304.79 88888.00 2010-10-31 17:51:55.407 304 18315.55 45.75 52304.87 88888.00 2010-10-31 17:51:55.907 304 18315.55 45.79 52304.78 88888.00 2010-10-31 17:51:56.407 304 18315.63 45.82 52304.71 88888.00 2010-10-31 17:51:56.907 304 18315.65 45.81 52304.82 88888.00 2010-10-31 17:51:57.407 304 18315.51 45.77 52304.86 88888.00 2010-10-31 17:51:57.907 304 18315.11 45.68 52304.73 88888.00 2010-10-31 17:51:58.407 304 18314.97 45.75 52304.66 88888.00 2010-10-31 17:51:58.907 304 18315.24 45.80 52304.64 88888.00 2010-10-31 17:51:59.407 304 18315.44 45.80 52304.62 88888.00 2010-10-31 17:51:59.907 304 18315.48 45.81 52304.62 88888.00 2010-10-31 17:52:00.407 304 18315.60 45.81 52304.61 88888.00 2010-10-31 17:52:00.907 304 18315.70 45.71 52304.65 88888.00 2010-10-31 17:52:01.407 304 18315.66 45.66 52304.54 88888.00 2010-10-31 17:52:01.907 304 18315.67 45.70 52304.64 88888.00 2010-10-31 17:52:02.407 304 18315.65 45.70 52304.66 88888.00 2010-10-31 17:52:02.907 304 18315.65 45.74 52304.70 88888.00 2010-10-31 17:52:03.407 304 18315.56 45.75 52304.73 88888.00 2010-10-31 17:52:03.907 304 18315.27 45.74 52304.65 88888.00 2010-10-31 17:52:04.407 304 18315.11 45.73 52304.61 88888.00 2010-10-31 17:52:04.907 304 18315.23 45.70 52304.67 88888.00 2010-10-31 17:52:05.407 304 18315.37 45.74 52304.68 88888.00 2010-10-31 17:52:05.907 304 18315.46 45.73 52304.69 88888.00 2010-10-31 17:52:06.407 304 18315.44 45.69 52304.75 88888.00 2010-10-31 17:52:06.907 304 18315.46 45.65 52304.66 88888.00 2010-10-31 17:52:07.407 304 18315.38 45.65 52304.70 88888.00 2010-10-31 17:52:07.907 304 18315.34 45.68 52304.62 88888.00 2010-10-31 17:52:08.407 304 18315.32 45.70 52304.59 88888.00 2010-10-31 17:52:08.907 304 18315.43 45.67 52304.57 88888.00 2010-10-31 17:52:09.407 304 18315.44 45.74 52304.55 88888.00 2010-10-31 17:52:09.907 304 18315.36 45.81 52304.53 88888.00 2010-10-31 17:52:10.407 304 18315.27 45.76 52304.43 88888.00 2010-10-31 17:52:10.907 304 18315.33 45.68 52304.51 88888.00 2010-10-31 17:52:11.407 304 18315.35 45.66 52304.49 88888.00 2010-10-31 17:52:11.907 304 18315.45 45.68 52304.57 88888.00 2010-10-31 17:52:12.407 304 18315.36 45.70 52304.61 88888.00 2010-10-31 17:52:12.907 304 18315.46 45.70 52304.64 88888.00 2010-10-31 17:52:13.407 304 18315.42 45.71 52304.59 88888.00 2010-10-31 17:52:13.907 304 18315.36 45.71 52304.78 88888.00 2010-10-31 17:52:14.407 304 18315.30 45.74 52304.91 88888.00 2010-10-31 17:52:14.907 304 18315.35 45.82 52304.80 88888.00 2010-10-31 17:52:15.407 304 18315.27 45.86 52304.79 88888.00 2010-10-31 17:52:15.907 304 18315.43 45.87 52304.89 88888.00 2010-10-31 17:52:16.407 304 18315.46 45.88 52304.88 88888.00 2010-10-31 17:52:16.907 304 18315.41 45.85 52304.84 88888.00 2010-10-31 17:52:17.407 304 18315.34 45.83 52304.73 88888.00 2010-10-31 17:52:17.907 304 18315.32 45.86 52304.62 88888.00 2010-10-31 17:52:18.407 304 18315.36 45.87 52304.68 88888.00 2010-10-31 17:52:18.907 304 18315.47 45.92 52304.80 88888.00 2010-10-31 17:52:19.407 304 18315.20 45.85 52304.80 88888.00 2010-10-31 17:52:19.907 304 18315.13 45.87 52304.70 88888.00 2010-10-31 17:52:20.407 304 18315.46 45.87 52304.69 88888.00 2010-10-31 17:52:20.907 304 18315.44 45.85 52304.64 88888.00 2010-10-31 17:52:21.407 304 18315.51 45.87 52304.45 88888.00 2010-10-31 17:52:21.907 304 18315.54 45.96 52304.47 88888.00 2010-10-31 17:52:22.407 304 18315.47 45.90 52304.55 88888.00 2010-10-31 17:52:22.907 304 18315.54 45.85 52304.52 88888.00 2010-10-31 17:52:23.407 304 18315.52 45.82 52304.46 88888.00 2010-10-31 17:52:23.907 304 18315.47 45.77 52304.58 88888.00 2010-10-31 17:52:24.407 304 18315.58 45.76 52304.53 88888.00 2010-10-31 17:52:24.907 304 18315.55 45.80 52304.49 88888.00 2010-10-31 17:52:25.407 304 18315.56 45.81 52304.47 88888.00 2010-10-31 17:52:25.907 304 18315.59 45.73 52304.43 88888.00 2010-10-31 17:52:26.407 304 18315.60 45.79 52304.45 88888.00 2010-10-31 17:52:26.907 304 18315.64 45.87 52304.45 88888.00 2010-10-31 17:52:27.407 304 18315.66 45.92 52304.47 88888.00 2010-10-31 17:52:27.907 304 18315.69 45.87 52304.43 88888.00 2010-10-31 17:52:28.407 304 18315.67 45.88 52304.45 88888.00 2010-10-31 17:52:28.907 304 18315.67 45.94 52304.55 88888.00 2010-10-31 17:52:29.407 304 18315.76 45.91 52304.61 88888.00 2010-10-31 17:52:29.907 304 18315.88 45.94 52304.54 88888.00 2010-10-31 17:52:30.407 304 18315.86 45.88 52304.56 88888.00 2010-10-31 17:52:30.907 304 18315.83 45.85 52304.56 88888.00 2010-10-31 17:52:31.407 304 18315.79 45.96 52304.38 88888.00 2010-10-31 17:52:31.907 304 18315.68 45.99 52304.39 88888.00 2010-10-31 17:52:32.407 304 18315.67 45.99 52304.43 88888.00 2010-10-31 17:52:32.907 304 18315.66 45.99 52304.44 88888.00 2010-10-31 17:52:33.407 304 18315.64 45.92 52304.46 88888.00 2010-10-31 17:52:33.907 304 18315.67 45.95 52304.58 88888.00 2010-10-31 17:52:34.407 304 18315.71 45.97 52304.68 88888.00 2010-10-31 17:52:34.907 304 18315.68 45.95 52304.68 88888.00 2010-10-31 17:52:35.407 304 18315.67 45.89 52304.66 88888.00 2010-10-31 17:52:35.907 304 18315.62 45.90 52304.62 88888.00 2010-10-31 17:52:36.407 304 18315.74 45.92 52304.53 88888.00 2010-10-31 17:52:36.907 304 18315.79 45.94 52304.54 88888.00 2010-10-31 17:52:37.407 304 18315.46 45.96 52304.54 88888.00 2010-10-31 17:52:37.907 304 18315.22 45.99 52304.58 88888.00 2010-10-31 17:52:38.407 304 18315.29 45.97 52304.56 88888.00 2010-10-31 17:52:38.907 304 18315.21 45.90 52304.39 88888.00 2010-10-31 17:52:39.407 304 18315.19 46.01 52304.43 88888.00 2010-10-31 17:52:39.907 304 18315.38 46.06 52304.52 88888.00 2010-10-31 17:52:40.407 304 18315.21 46.03 52304.50 88888.00 2010-10-31 17:52:40.907 304 18315.29 46.08 52304.47 88888.00 2010-10-31 17:52:41.407 304 18315.58 46.07 52304.59 88888.00 2010-10-31 17:52:41.907 304 18315.69 46.03 52304.58 88888.00 2010-10-31 17:52:42.407 304 18315.63 46.09 52304.46 88888.00 2010-10-31 17:52:42.907 304 18315.64 46.02 52304.34 88888.00 2010-10-31 17:52:43.407 304 18315.76 45.98 52304.42 88888.00 2010-10-31 17:52:43.907 304 18315.77 46.08 52304.49 88888.00 2010-10-31 17:52:44.407 304 18315.80 46.07 52304.43 88888.00 2010-10-31 17:52:44.907 304 18315.79 46.00 52304.41 88888.00 2010-10-31 17:52:45.407 304 18315.57 45.96 52304.30 88888.00 2010-10-31 17:52:45.907 304 18315.64 46.01 52304.31 88888.00 2010-10-31 17:52:46.407 304 18315.44 46.05 52304.30 88888.00 2010-10-31 17:52:46.907 304 18315.34 46.06 52304.40 88888.00 2010-10-31 17:52:47.407 304 18315.45 46.03 52304.36 88888.00 2010-10-31 17:52:47.907 304 18315.86 46.07 52304.47 88888.00 2010-10-31 17:52:48.407 304 18315.85 46.10 52304.49 88888.00 2010-10-31 17:52:48.907 304 18315.79 46.07 52304.43 88888.00 2010-10-31 17:52:49.407 304 18315.90 46.08 52304.46 88888.00 2010-10-31 17:52:49.907 304 18315.97 46.03 52304.43 88888.00 2010-10-31 17:52:50.407 304 18315.88 45.99 52304.45 88888.00 2010-10-31 17:52:50.907 304 18315.94 46.04 52304.51 88888.00 2010-10-31 17:52:51.407 304 18316.00 46.10 52304.43 88888.00 2010-10-31 17:52:51.907 304 18316.05 46.13 52304.52 88888.00 2010-10-31 17:52:52.407 304 18316.02 46.12 52304.44 88888.00 2010-10-31 17:52:52.907 304 18316.00 46.15 52304.31 88888.00 2010-10-31 17:52:53.407 304 18315.99 46.20 52304.31 88888.00 2010-10-31 17:52:53.907 304 18315.99 46.15 52304.31 88888.00 2010-10-31 17:52:54.407 304 18316.00 46.14 52304.40 88888.00 2010-10-31 17:52:54.907 304 18316.06 46.10 52304.42 88888.00 2010-10-31 17:52:55.407 304 18316.09 46.06 52304.41 88888.00 2010-10-31 17:52:55.907 304 18316.17 46.12 52304.12 88888.00 2010-10-31 17:52:56.407 304 18316.14 46.15 52304.06 88888.00 2010-10-31 17:52:56.907 304 18316.06 46.18 52304.28 88888.00 2010-10-31 17:52:57.407 304 18316.17 46.22 52304.41 88888.00 2010-10-31 17:52:57.907 304 18316.09 46.21 52304.35 88888.00 2010-10-31 17:52:58.407 304 18316.07 46.24 52304.42 88888.00 2010-10-31 17:52:58.907 304 18316.09 46.12 52304.52 88888.00 2010-10-31 17:52:59.407 304 18316.12 46.09 52304.53 88888.00 2010-10-31 17:52:59.907 304 18316.16 46.09 52304.50 88888.00 2010-10-31 17:53:00.407 304 18316.20 46.10 52304.35 88888.00 2010-10-31 17:53:00.907 304 18316.14 46.08 52304.31 88888.00 2010-10-31 17:53:01.407 304 18316.20 46.12 52304.35 88888.00 2010-10-31 17:53:01.907 304 18316.27 46.19 52304.34 88888.00 2010-10-31 17:53:02.407 304 18316.13 46.18 52304.35 88888.00 2010-10-31 17:53:02.907 304 18316.17 46.12 52304.50 88888.00 2010-10-31 17:53:03.407 304 18316.20 46.12 52304.44 88888.00 2010-10-31 17:53:03.907 304 18316.19 46.12 52304.44 88888.00 2010-10-31 17:53:04.407 304 18316.14 46.09 52304.46 88888.00 2010-10-31 17:53:04.907 304 18316.09 46.09 52304.47 88888.00 2010-10-31 17:53:05.407 304 18316.16 46.06 52304.45 88888.00 2010-10-31 17:53:05.907 304 18316.20 46.16 52304.42 88888.00 2010-10-31 17:53:06.407 304 18316.16 46.17 52304.36 88888.00 2010-10-31 17:53:06.907 304 18316.19 46.18 52304.23 88888.00 2010-10-31 17:53:07.407 304 18316.22 46.21 52304.33 88888.00 2010-10-31 17:53:07.907 304 18316.30 46.22 52304.50 88888.00 2010-10-31 17:53:08.407 304 18316.36 46.22 52304.63 88888.00 2010-10-31 17:53:08.907 304 18316.40 46.23 52304.63 88888.00 2010-10-31 17:53:09.407 304 18316.27 46.20 52304.58 88888.00 2010-10-31 17:53:09.907 304 18316.08 46.17 52304.66 88888.00 2010-10-31 17:53:10.407 304 18316.14 46.18 52304.63 88888.00 2010-10-31 17:53:10.907 304 18316.19 46.20 52304.57 88888.00 2010-10-31 17:53:11.407 304 18316.14 46.21 52304.54 88888.00 2010-10-31 17:53:11.907 304 18316.11 46.13 52304.59 88888.00 2010-10-31 17:53:12.407 304 18316.16 46.05 52304.64 88888.00 2010-10-31 17:53:12.907 304 18316.16 46.10 52304.61 88888.00 2010-10-31 17:53:13.407 304 18316.12 46.11 52304.64 88888.00 2010-10-31 17:53:13.907 304 18316.00 46.08 52304.62 88888.00 2010-10-31 17:53:14.407 304 18316.11 46.06 52304.67 88888.00 2010-10-31 17:53:14.907 304 18316.13 46.12 52304.65 88888.00 2010-10-31 17:53:15.407 304 18316.17 46.18 52304.55 88888.00 2010-10-31 17:53:15.907 304 18316.21 46.13 52304.57 88888.00 2010-10-31 17:53:16.407 304 18316.23 46.10 52304.54 88888.00 2010-10-31 17:53:16.907 304 18316.20 46.05 52304.54 88888.00 2010-10-31 17:53:17.407 304 18316.23 46.10 52304.49 88888.00 2010-10-31 17:53:17.907 304 18316.21 46.19 52304.70 88888.00 2010-10-31 17:53:18.407 304 18316.23 46.23 52304.66 88888.00 2010-10-31 17:53:18.907 304 18316.22 46.17 52304.42 88888.00 2010-10-31 17:53:19.407 304 18316.27 46.18 52304.42 88888.00 2010-10-31 17:53:19.907 304 18316.28 46.15 52304.54 88888.00 2010-10-31 17:53:20.407 304 18316.29 46.11 52304.50 88888.00 2010-10-31 17:53:20.907 304 18316.22 46.04 52304.35 88888.00 2010-10-31 17:53:21.407 304 18316.22 45.99 52304.38 88888.00 2010-10-31 17:53:21.907 304 18316.32 46.03 52304.35 88888.00 2010-10-31 17:53:22.404 304 18316.40 46.09 52304.49 88888.00 2010-10-31 17:53:22.904 304 18316.41 46.08 52304.58 88888.00 2010-10-31 17:53:23.404 304 18316.42 46.11 52304.62 88888.00 2010-10-31 17:53:23.904 304 18316.35 46.10 52304.69 88888.00 2010-10-31 17:53:24.404 304 18316.32 46.10 52304.73 88888.00 2010-10-31 17:53:24.904 304 18316.34 46.07 52304.66 88888.00 2010-10-31 17:53:25.404 304 18316.31 45.97 52304.71 88888.00 2010-10-31 17:53:25.904 304 18316.32 46.02 52304.75 88888.00 2010-10-31 17:53:26.404 304 18316.36 46.07 52304.71 88888.00 2010-10-31 17:53:26.904 304 18316.41 46.07 52304.77 88888.00 2010-10-31 17:53:27.404 304 18316.47 46.13 52304.76 88888.00 2010-10-31 17:53:27.904 304 18316.38 46.15 52304.68 88888.00 2010-10-31 17:53:28.404 304 18316.35 46.10 52304.52 88888.00 2010-10-31 17:53:28.904 304 18316.39 46.09 52304.45 88888.00 2010-10-31 17:53:29.404 304 18316.31 46.04 52304.51 88888.00 2010-10-31 17:53:29.904 304 18316.33 45.96 52304.53 88888.00 2010-10-31 17:53:30.404 304 18316.43 46.00 52304.64 88888.00 2010-10-31 17:53:30.904 304 18316.47 46.01 52304.67 88888.00 2010-10-31 17:53:31.404 304 18316.44 46.01 52304.69 88888.00 2010-10-31 17:53:31.904 304 18316.45 46.00 52304.66 88888.00 2010-10-31 17:53:32.404 304 18316.51 46.03 52304.56 88888.00 2010-10-31 17:53:32.904 304 18316.44 45.94 52304.47 88888.00 2010-10-31 17:53:33.404 304 18316.40 45.89 52304.52 88888.00 2010-10-31 17:53:33.904 304 18316.38 45.90 52304.58 88888.00 2010-10-31 17:53:34.404 304 18316.38 45.97 52304.66 88888.00 2010-10-31 17:53:34.904 304 18316.33 46.02 52304.63 88888.00 2010-10-31 17:53:35.404 304 18316.42 46.03 52304.69 88888.00 2010-10-31 17:53:35.904 304 18316.51 45.96 52304.64 88888.00 2010-10-31 17:53:36.404 304 18316.44 45.95 52304.63 88888.00 2010-10-31 17:53:36.904 304 18316.51 46.02 52304.78 88888.00 2010-10-31 17:53:37.404 304 18316.39 46.08 52304.89 88888.00 2010-10-31 17:53:37.904 304 18316.29 46.07 52304.86 88888.00 2010-10-31 17:53:38.404 304 18316.30 46.06 52304.77 88888.00 2010-10-31 17:53:38.904 304 18316.32 46.03 52304.73 88888.00 2010-10-31 17:53:39.404 304 18316.38 45.98 52304.84 88888.00 2010-10-31 17:53:39.904 304 18316.30 46.04 52304.84 88888.00 2010-10-31 17:53:40.404 304 18316.30 46.09 52304.79 88888.00 2010-10-31 17:53:40.904 304 18316.23 46.14 52304.68 88888.00 2010-10-31 17:53:41.404 304 18316.23 46.13 52304.52 88888.00 2010-10-31 17:53:41.904 304 18316.24 46.11 52304.41 88888.00 2010-10-31 17:53:42.404 304 18316.25 46.15 52304.52 88888.00 2010-10-31 17:53:42.904 304 18316.22 46.17 52304.55 88888.00 2010-10-31 17:53:43.404 304 18316.16 46.19 52304.51 88888.00 2010-10-31 17:53:43.904 304 18316.18 46.20 52304.58 88888.00 2010-10-31 17:53:44.404 304 18316.25 46.17 52304.66 88888.00 2010-10-31 17:53:44.904 304 18316.34 46.23 52304.69 88888.00 2010-10-31 17:53:45.404 304 18316.32 46.26 52304.91 88888.00 2010-10-31 17:53:45.904 304 18316.31 46.19 52305.00 88888.00 2010-10-31 17:53:46.404 304 18316.31 46.17 52304.94 88888.00 2010-10-31 17:53:46.904 304 18316.36 46.22 52304.92 88888.00 2010-10-31 17:53:47.404 304 18316.25 46.20 52304.77 88888.00 2010-10-31 17:53:47.904 304 18316.19 46.20 52304.84 88888.00 2010-10-31 17:53:48.404 304 18316.21 46.17 52304.92 88888.00 2010-10-31 17:53:48.904 304 18316.24 46.15 52304.92 88888.00 2010-10-31 17:53:49.404 304 18316.27 46.08 52304.87 88888.00 2010-10-31 17:53:49.904 304 18316.31 46.03 52304.88 88888.00 2010-10-31 17:53:50.404 304 18316.14 46.10 52304.97 88888.00 2010-10-31 17:53:50.904 304 18316.09 46.16 52304.96 88888.00 2010-10-31 17:53:51.404 304 18316.06 46.23 52305.17 88888.00 2010-10-31 17:53:51.904 304 18316.09 46.26 52305.20 88888.00 2010-10-31 17:53:52.404 304 18316.16 46.23 52305.25 88888.00 2010-10-31 17:53:52.904 304 18316.17 46.19 52305.27 88888.00 2010-10-31 17:53:53.404 304 18316.14 46.09 52305.29 88888.00 2010-10-31 17:53:53.904 304 18316.18 46.01 52305.13 88888.00 2010-10-31 17:53:54.404 304 18316.10 46.07 52305.12 88888.00 2010-10-31 17:53:54.904 304 18316.00 46.10 52305.19 88888.00 2010-10-31 17:53:55.404 304 18315.96 46.09 52305.22 88888.00 2010-10-31 17:53:55.904 304 18315.96 46.14 52305.11 88888.00 2010-10-31 17:53:56.404 304 18316.06 46.10 52305.07 88888.00 2010-10-31 17:53:56.904 304 18316.07 46.12 52305.04 88888.00 2010-10-31 17:53:57.404 304 18316.07 46.15 52305.04 88888.00 2010-10-31 17:53:57.904 304 18316.06 46.14 52305.01 88888.00 2010-10-31 17:53:58.404 304 18316.07 46.10 52305.24 88888.00 2010-10-31 17:53:58.904 304 18316.09 46.08 52305.24 88888.00 2010-10-31 17:53:59.404 304 18316.06 46.13 52305.27 88888.00 2010-10-31 17:53:59.904 304 18316.07 46.16 52305.43 88888.00 2010-10-31 17:54:00.404 304 18316.08 46.10 52305.39 88888.00 2010-10-31 17:54:00.904 304 18316.10 46.05 52305.29 88888.00 2010-10-31 17:54:01.404 304 18316.07 46.01 52305.31 88888.00 2010-10-31 17:54:01.904 304 18316.08 46.05 52305.12 88888.00 2010-10-31 17:54:02.404 304 18316.09 46.13 52305.07 88888.00 2010-10-31 17:54:02.904 304 18316.10 46.13 52305.27 88888.00 2010-10-31 17:54:03.404 304 18316.17 46.03 52305.33 88888.00 2010-10-31 17:54:03.904 304 18316.09 46.02 52305.34 88888.00 2010-10-31 17:54:04.404 304 18316.14 45.98 52305.24 88888.00 2010-10-31 17:54:04.904 304 18316.13 45.99 52305.09 88888.00 2010-10-31 17:54:05.404 304 18316.06 45.97 52305.13 88888.00 2010-10-31 17:54:05.904 304 18315.92 45.97 52305.21 88888.00 2010-10-31 17:54:06.404 304 18315.96 45.94 52305.32 88888.00 2010-10-31 17:54:06.904 304 18315.92 45.97 52305.32 88888.00 2010-10-31 17:54:07.404 304 18315.94 45.97 52305.26 88888.00 2010-10-31 17:54:07.904 304 18315.88 45.95 52305.43 88888.00 2010-10-31 17:54:08.404 304 18315.88 45.90 52305.60 88888.00 2010-10-31 17:54:08.904 304 18315.96 45.92 52305.36 88888.00 2010-10-31 17:54:09.404 304 18315.92 45.89 52305.34 88888.00 2010-10-31 17:54:09.904 304 18315.80 46.00 52305.32 88888.00 2010-10-31 17:54:10.404 304 18315.78 46.02 52305.32 88888.00 2010-10-31 17:54:10.904 304 18315.83 45.92 52305.17 88888.00 2010-10-31 17:54:11.404 304 18315.88 45.94 52305.14 88888.00 2010-10-31 17:54:11.904 304 18315.86 46.02 52305.19 88888.00 2010-10-31 17:54:12.404 304 18315.91 45.96 52305.12 88888.00 2010-10-31 17:54:12.904 304 18315.92 45.96 52305.01 88888.00 2010-10-31 17:54:13.404 304 18315.96 45.90 52305.20 88888.00 2010-10-31 17:54:13.904 304 18315.97 45.87 52305.10 88888.00 2010-10-31 17:54:14.404 304 18315.92 45.99 52305.03 88888.00 2010-10-31 17:54:14.904 304 18315.92 46.03 52305.13 88888.00 2010-10-31 17:54:15.404 304 18316.02 45.97 52305.11 88888.00 2010-10-31 17:54:15.904 304 18316.10 46.00 52305.01 88888.00 2010-10-31 17:54:16.404 304 18316.14 46.06 52304.99 88888.00 2010-10-31 17:54:16.904 304 18316.03 46.02 52305.04 88888.00 2010-10-31 17:54:17.404 304 18315.98 46.07 52305.00 88888.00 2010-10-31 17:54:17.904 304 18315.98 46.12 52304.97 88888.00 2010-10-31 17:54:18.404 304 18316.03 45.98 52304.99 88888.00 2010-10-31 17:54:18.904 304 18316.08 45.97 52304.98 88888.00 2010-10-31 17:54:19.404 304 18316.06 45.96 52304.98 88888.00 2010-10-31 17:54:19.904 304 18315.97 45.91 52304.89 88888.00 2010-10-31 17:54:20.404 304 18315.98 45.97 52304.82 88888.00 2010-10-31 17:54:20.904 304 18315.97 46.04 52304.81 88888.00 2010-10-31 17:54:21.404 304 18315.99 46.13 52304.71 88888.00 2010-10-31 17:54:21.904 304 18316.02 46.09 52304.74 88888.00 2010-10-31 17:54:22.404 304 18315.98 46.05 52304.65 88888.00 2010-10-31 17:54:22.904 304 18316.01 46.05 52304.79 88888.00 2010-10-31 17:54:23.404 304 18315.95 46.11 52304.96 88888.00 2010-10-31 17:54:23.904 304 18315.79 45.96 52304.97 88888.00 2010-10-31 17:54:24.404 304 18315.80 45.89 52305.10 88888.00 2010-10-31 17:54:24.904 304 18315.87 46.02 52304.97 88888.00 2010-10-31 17:54:25.404 304 18315.99 45.98 52304.84 88888.00 2010-10-31 17:54:25.904 304 18316.07 46.01 52304.84 88888.00 2010-10-31 17:54:26.404 304 18316.06 46.04 52304.93 88888.00 2010-10-31 17:54:26.904 304 18315.98 46.08 52305.04 88888.00 2010-10-31 17:54:27.404 304 18315.87 46.12 52305.07 88888.00 2010-10-31 17:54:27.904 304 18315.91 46.00 52305.14 88888.00 2010-10-31 17:54:28.404 304 18315.86 45.98 52305.16 88888.00 2010-10-31 17:54:28.904 304 18315.87 45.92 52305.20 88888.00 2010-10-31 17:54:29.404 304 18315.87 45.87 52305.15 88888.00 2010-10-31 17:54:29.904 304 18315.81 45.95 52305.02 88888.00 2010-10-31 17:54:30.404 304 18315.68 46.01 52304.97 88888.00 2010-10-31 17:54:30.904 304 18315.73 46.00 52304.84 88888.00 2010-10-31 17:54:31.404 304 18315.79 46.04 52304.93 88888.00 2010-10-31 17:54:31.904 304 18315.80 45.99 52305.08 88888.00 2010-10-31 17:54:32.404 304 18315.80 45.94 52305.03 88888.00 2010-10-31 17:54:32.904 304 18315.89 45.89 52305.08 88888.00 2010-10-31 17:54:33.404 304 18315.74 45.95 52305.13 88888.00 2010-10-31 17:54:33.904 304 18315.78 46.01 52305.10 88888.00 2010-10-31 17:54:34.404 304 18315.77 46.05 52305.01 88888.00 2010-10-31 17:54:34.904 304 18315.68 46.07 52305.07 88888.00 2010-10-31 17:54:35.404 304 18315.71 45.99 52305.02 88888.00 2010-10-31 17:54:35.904 304 18315.71 46.01 52305.08 88888.00 2010-10-31 17:54:36.404 304 18315.71 46.00 52304.96 88888.00 2010-10-31 17:54:36.904 304 18315.78 46.02 52304.97 88888.00 2010-10-31 17:54:37.404 304 18315.83 46.06 52305.02 88888.00 2010-10-31 17:54:37.904 304 18315.57 46.04 52304.97 88888.00 2010-10-31 17:54:38.404 304 18315.25 46.04 52305.07 88888.00 2010-10-31 17:54:38.904 304 18315.32 46.04 52305.13 88888.00 2010-10-31 17:54:39.404 304 18315.47 46.05 52305.16 88888.00 2010-10-31 17:54:39.904 304 18315.80 45.99 52305.14 88888.00 2010-10-31 17:54:40.404 304 18315.79 45.94 52305.08 88888.00 2010-10-31 17:54:40.904 304 18315.77 45.99 52305.04 88888.00 2010-10-31 17:54:41.404 304 18315.76 45.91 52305.00 88888.00 2010-10-31 17:54:41.904 304 18315.83 45.90 52304.96 88888.00 2010-10-31 17:54:42.404 304 18315.66 45.87 52304.88 88888.00 2010-10-31 17:54:42.904 304 18315.34 45.92 52304.79 88888.00 2010-10-31 17:54:43.404 304 18315.45 45.92 52304.79 88888.00 2010-10-31 17:54:43.904 304 18315.63 45.90 52304.86 88888.00 2010-10-31 17:54:44.404 304 18315.68 45.94 52304.81 88888.00 2010-10-31 17:54:44.904 304 18315.52 45.95 52304.74 88888.00 2010-10-31 17:54:45.404 304 18315.56 45.87 52304.67 88888.00 2010-10-31 17:54:45.904 304 18315.64 45.81 52304.75 88888.00 2010-10-31 17:54:46.404 304 18315.71 45.85 52304.73 88888.00 2010-10-31 17:54:46.904 304 18315.67 45.91 52304.78 88888.00 2010-10-31 17:54:47.404 304 18315.68 45.97 52304.70 88888.00 2010-10-31 17:54:47.904 304 18315.64 45.95 52304.43 88888.00 2010-10-31 17:54:48.404 304 18315.64 45.91 52304.66 88888.00 2010-10-31 17:54:48.904 304 18315.67 45.94 52304.78 88888.00 2010-10-31 17:54:49.404 304 18315.62 45.94 52304.69 88888.00 2010-10-31 17:54:49.904 304 18315.53 45.99 52304.66 88888.00 2010-10-31 17:54:50.404 304 18315.37 46.02 52304.67 88888.00 2010-10-31 17:54:50.904 304 18315.22 46.04 52304.88 88888.00 2010-10-31 17:54:51.404 304 18315.13 46.05 52304.86 88888.00 2010-10-31 17:54:51.904 304 18315.47 46.06 52304.84 88888.00 2010-10-31 17:54:52.404 304 18315.56 46.01 52304.75 88888.00 2010-10-31 17:54:52.904 304 18315.44 45.97 52304.67 88888.00 2010-10-31 17:54:53.404 304 18315.53 45.98 52304.75 88888.00 2010-10-31 17:54:53.904 304 18315.59 45.96 52304.71 88888.00 2010-10-31 17:54:54.404 304 18315.58 45.89 52304.80 88888.00 2010-10-31 17:54:54.904 304 18315.66 45.87 52304.80 88888.00 2010-10-31 17:54:55.404 304 18315.68 45.94 52304.65 88888.00 2010-10-31 17:54:55.904 304 18315.64 45.97 52304.66 88888.00 2010-10-31 17:54:56.404 304 18315.59 45.90 52304.61 88888.00 2010-10-31 17:54:56.904 304 18315.26 45.89 52304.49 88888.00 2010-10-31 17:54:57.404 304 18315.14 45.88 52304.50 88888.00 2010-10-31 17:54:57.904 304 18315.22 45.89 52304.55 88888.00 2010-10-31 17:54:58.404 304 18315.44 45.91 52304.55 88888.00 2010-10-31 17:54:58.904 304 18315.41 45.86 52304.57 88888.00 2010-10-31 17:54:59.404 304 18315.12 45.89 52304.59 88888.00 2010-10-31 17:54:59.904 304 18315.36 45.89 52304.67 88888.00 2010-10-31 17:55:00.404 304 18315.46 45.84 52304.63 88888.00 2010-10-31 17:55:00.904 304 18315.22 45.88 52304.62 88888.00 2010-10-31 17:55:01.404 304 18315.16 45.88 52304.56 88888.00 2010-10-31 17:55:01.904 304 18315.35 45.84 52304.62 88888.00 2010-10-31 17:55:02.404 304 18315.43 45.82 52304.67 88888.00 2010-10-31 17:55:02.904 304 18315.45 45.77 52304.69 88888.00 2010-10-31 17:55:03.404 304 18315.18 45.79 52304.79 88888.00 2010-10-31 17:55:03.904 304 18315.04 45.85 52304.76 88888.00 2010-10-31 17:55:04.404 304 18315.18 45.88 52304.65 88888.00 2010-10-31 17:55:04.904 304 18315.43 45.89 52304.46 88888.00 2010-10-31 17:55:05.404 304 18315.48 45.85 52304.62 88888.00 2010-10-31 17:55:05.904 304 18315.49 45.78 52304.69 88888.00 2010-10-31 17:55:06.404 304 18315.19 45.76 52304.70 88888.00 2010-10-31 17:55:06.904 304 18314.86 45.81 52304.61 88888.00 2010-10-31 17:55:07.404 304 18314.99 45.83 52304.61 88888.00 2010-10-31 17:55:07.904 304 18315.47 45.77 52304.73 88888.00 2010-10-31 17:55:08.404 304 18315.57 45.79 52304.82 88888.00 2010-10-31 17:55:08.904 304 18315.58 45.78 52304.91 88888.00 2010-10-31 17:55:09.404 304 18315.47 45.77 52304.89 88888.00 2010-10-31 17:55:09.904 304 18315.59 45.71 52304.91 88888.00 2010-10-31 17:55:10.404 304 18315.65 45.72 52304.92 88888.00 2010-10-31 17:55:10.904 304 18315.53 45.77 52304.78 88888.00 2010-10-31 17:55:11.404 304 18315.42 45.71 52304.76 88888.00 2010-10-31 17:55:11.904 304 18315.51 45.71 52304.71 88888.00 2010-10-31 17:55:12.404 304 18315.33 45.73 52304.82 88888.00 2010-10-31 17:55:12.904 304 18315.33 45.69 52304.87 88888.00 2010-10-31 17:55:13.404 304 18315.49 45.66 52304.79 88888.00 2010-10-31 17:55:13.904 304 18315.20 45.79 52304.76 88888.00 2010-10-31 17:55:14.404 304 18314.95 45.76 52304.73 88888.00 2010-10-31 17:55:14.904 304 18314.93 45.63 52304.78 88888.00 2010-10-31 17:55:15.404 304 18314.99 45.59 52305.00 88888.00 2010-10-31 17:55:15.904 304 18315.26 45.54 52304.96 88888.00 2010-10-31 17:55:16.404 304 18315.53 45.55 52304.79 88888.00 2010-10-31 17:55:16.904 304 18315.46 45.58 52304.93 88888.00 2010-10-31 17:55:17.404 304 18315.51 45.59 52304.97 88888.00 2010-10-31 17:55:17.904 304 18315.60 45.58 52304.91 88888.00 2010-10-31 17:55:18.404 304 18315.40 45.54 52304.88 88888.00 2010-10-31 17:55:18.904 304 18315.30 45.51 52304.90 88888.00 2010-10-31 17:55:19.404 304 18315.38 45.42 52304.91 88888.00 2010-10-31 17:55:19.904 304 18315.09 45.48 52304.94 88888.00 2010-10-31 17:55:20.404 304 18315.00 45.54 52305.01 88888.00 2010-10-31 17:55:20.904 304 18314.97 45.65 52304.90 88888.00 2010-10-31 17:55:21.404 304 18314.94 45.64 52304.81 88888.00 2010-10-31 17:55:21.904 304 18315.12 45.65 52304.87 88888.00 2010-10-31 17:55:22.404 304 18315.57 45.74 52304.84 88888.00 2010-10-31 17:55:22.904 304 18315.57 45.75 52304.92 88888.00 2010-10-31 17:55:23.404 304 18315.55 45.70 52304.92 88888.00 2010-10-31 17:55:23.904 304 18315.47 45.62 52304.89 88888.00 2010-10-31 17:55:24.404 304 18315.30 45.66 52304.88 88888.00 2010-10-31 17:55:24.904 304 18315.14 45.72 52304.91 88888.00 2010-10-31 17:55:25.404 304 18315.41 45.86 52304.98 88888.00 2010-10-31 17:55:25.904 304 18315.64 45.97 52304.94 88888.00 2010-10-31 17:55:26.404 304 18315.71 45.98 52304.87 88888.00 2010-10-31 17:55:26.904 304 18315.68 46.01 52304.89 88888.00 2010-10-31 17:55:27.404 304 18315.73 46.07 52304.90 88888.00 2010-10-31 17:55:27.904 304 18315.73 46.03 52304.99 88888.00 2010-10-31 17:55:28.404 304 18315.79 45.95 52305.00 88888.00 2010-10-31 17:55:28.904 304 18315.66 45.92 52305.00 88888.00 2010-10-31 17:55:29.404 304 18315.55 45.99 52304.99 88888.00 2010-10-31 17:55:29.904 304 18315.59 46.05 52304.96 88888.00 2010-10-31 17:55:30.404 304 18315.58 46.05 52304.85 88888.00 2010-10-31 17:55:30.904 304 18315.69 46.06 52304.92 88888.00 2010-10-31 17:55:31.404 304 18315.63 46.06 52304.98 88888.00 2010-10-31 17:55:31.904 304 18315.48 46.03 52304.91 88888.00 2010-10-31 17:55:32.404 304 18315.69 45.91 52304.87 88888.00 2010-10-31 17:55:32.904 304 18315.85 45.96 52304.84 88888.00 2010-10-31 17:55:33.404 304 18315.79 46.01 52304.84 88888.00 2010-10-31 17:55:33.904 304 18315.73 45.99 52304.82 88888.00 2010-10-31 17:55:34.404 304 18315.69 45.92 52304.79 88888.00 2010-10-31 17:55:34.904 304 18315.70 46.00 52304.87 88888.00 2010-10-31 17:55:35.404 304 18315.66 46.03 52304.98 88888.00 2010-10-31 17:55:35.904 304 18315.45 46.03 52304.92 88888.00 2010-10-31 17:55:36.404 304 18315.49 46.01 52304.87 88888.00 2010-10-31 17:55:36.904 304 18315.62 45.97 52304.85 88888.00 2010-10-31 17:55:37.404 304 18315.58 45.95 52304.91 88888.00 2010-10-31 17:55:37.904 304 18315.56 45.95 52304.99 88888.00 2010-10-31 17:55:38.404 304 18315.51 46.01 52305.02 88888.00 2010-10-31 17:55:38.904 304 18315.65 45.96 52304.98 88888.00 2010-10-31 17:55:39.404 304 18315.43 45.90 52304.92 88888.00 2010-10-31 17:55:39.904 304 18315.38 45.89 52304.92 88888.00 2010-10-31 17:55:40.404 304 18315.74 45.89 52304.94 88888.00 2010-10-31 17:55:40.904 304 18315.78 45.85 52305.01 88888.00 2010-10-31 17:55:41.404 304 18315.66 45.88 52304.98 88888.00 2010-10-31 17:55:41.904 304 18315.69 45.94 52304.92 88888.00 2010-10-31 17:55:42.404 304 18315.76 45.99 52304.88 88888.00 2010-10-31 17:55:42.904 304 18315.83 45.90 52305.00 88888.00 2010-10-31 17:55:43.404 304 18315.94 45.79 52305.01 88888.00 2010-10-31 17:55:43.904 304 18315.63 45.76 52304.89 88888.00 2010-10-31 17:55:44.404 304 18315.38 45.79 52304.79 88888.00 2010-10-31 17:55:44.904 304 18315.55 45.80 52304.84 88888.00 2010-10-31 17:55:45.404 304 18315.76 45.81 52304.88 88888.00 2010-10-31 17:55:45.904 304 18315.48 45.84 52305.00 88888.00 2010-10-31 17:55:46.404 304 18315.36 45.82 52305.07 88888.00 2010-10-31 17:55:46.904 304 18315.44 45.84 52305.20 88888.00 2010-10-31 17:55:47.404 304 18315.69 45.79 52305.15 88888.00 2010-10-31 17:55:47.904 304 18315.71 45.86 52305.12 88888.00 2010-10-31 17:55:48.404 304 18315.68 45.86 52305.10 88888.00 2010-10-31 17:55:48.904 304 18315.42 45.79 52305.01 88888.00 2010-10-31 17:55:49.404 304 18315.23 45.77 52304.94 88888.00 2010-10-31 17:55:49.904 304 18315.52 45.85 52304.88 88888.00 2010-10-31 17:55:50.404 304 18315.76 45.81 52304.86 88888.00 2010-10-31 17:55:50.904 304 18315.86 45.84 52304.79 88888.00 2010-10-31 17:55:51.404 304 18315.85 45.85 52304.87 88888.00 2010-10-31 17:55:51.904 304 18315.63 45.88 52304.87 88888.00 2010-10-31 17:55:52.404 304 18315.55 45.91 52304.98 88888.00 2010-10-31 17:55:52.904 304 18315.66 45.94 52304.96 88888.00 2010-10-31 17:55:53.404 304 18316.01 45.98 52304.89 88888.00 2010-10-31 17:55:53.904 304 18316.06 45.95 52304.89 88888.00 2010-10-31 17:55:54.404 304 18315.99 45.92 52304.87 88888.00 2010-10-31 17:55:54.904 304 18315.97 45.86 52304.84 88888.00 2010-10-31 17:55:55.404 304 18315.96 45.86 52304.87 88888.00 2010-10-31 17:55:55.904 304 18316.00 45.88 52304.97 88888.00 2010-10-31 17:55:56.404 304 18315.99 45.83 52304.99 88888.00 2010-10-31 17:55:56.904 304 18315.89 45.80 52304.93 88888.00 2010-10-31 17:55:57.404 304 18315.88 45.77 52304.79 88888.00 2010-10-31 17:55:57.904 304 18315.90 45.81 52304.67 88888.00 2010-10-31 17:55:58.404 304 18315.90 45.86 52304.68 88888.00 2010-10-31 17:55:58.904 304 18315.79 45.92 52304.65 88888.00 2010-10-31 17:55:59.404 304 18315.78 45.85 52304.89 88888.00 2010-10-31 17:55:59.904 304 18315.64 45.83 52304.99 88888.00 2010-10-31 17:56:00.404 304 18315.86 45.78 52304.93 88888.00 2010-10-31 17:56:00.904 304 18315.98 45.74 52304.89 88888.00 2010-10-31 17:56:01.404 304 18316.06 45.72 52304.77 88888.00 2010-10-31 17:56:01.904 304 18316.17 45.72 52304.62 88888.00 2010-10-31 17:56:02.404 304 18316.16 45.70 52304.64 88888.00 2010-10-31 17:56:02.904 304 18316.12 45.76 52304.71 88888.00 2010-10-31 17:56:03.404 304 18316.13 45.75 52304.69 88888.00 2010-10-31 17:56:03.904 304 18316.13 45.67 52304.51 88888.00 2010-10-31 17:56:04.404 304 18316.06 45.76 52304.38 88888.00 2010-10-31 17:56:04.904 304 18316.00 45.82 52304.71 88888.00 2010-10-31 17:56:05.404 304 18315.99 45.83 52304.75 88888.00 2010-10-31 17:56:05.904 304 18316.08 45.87 52304.68 88888.00 2010-10-31 17:56:06.404 304 18316.20 45.86 52304.67 88888.00 2010-10-31 17:56:06.904 304 18316.10 45.79 52304.85 88888.00 2010-10-31 17:56:07.404 304 18316.01 45.74 52304.84 88888.00 2010-10-31 17:56:07.904 304 18316.02 45.79 52304.92 88888.00 2010-10-31 17:56:08.404 304 18315.92 45.81 52305.00 88888.00 2010-10-31 17:56:08.904 304 18315.90 45.80 52304.94 88888.00 2010-10-31 17:56:09.404 304 18316.05 45.75 52304.85 88888.00 2010-10-31 17:56:09.904 304 18316.16 45.77 52304.84 88888.00 2010-10-31 17:56:10.404 304 18316.20 45.79 52304.86 88888.00 2010-10-31 17:56:10.904 304 18316.20 45.82 52304.85 88888.00 2010-10-31 17:56:11.404 304 18316.16 45.83 52304.88 88888.00 2010-10-31 17:56:11.904 304 18316.16 45.79 52304.87 88888.00 2010-10-31 17:56:12.404 304 18316.08 45.79 52304.63 88888.00 2010-10-31 17:56:12.904 304 18316.07 45.76 52304.61 88888.00 2010-10-31 17:56:13.404 304 18316.22 45.72 52304.53 88888.00 2010-10-31 17:56:13.904 304 18316.20 45.69 52304.50 88888.00 2010-10-31 17:56:14.404 304 18316.13 45.73 52304.50 88888.00 2010-10-31 17:56:14.904 304 18316.12 45.82 52304.56 88888.00 2010-10-31 17:56:15.404 304 18316.08 45.87 52304.68 88888.00 2010-10-31 17:56:15.904 304 18316.14 45.86 52304.74 88888.00 2010-10-31 17:56:16.404 304 18316.17 45.79 52304.73 88888.00 2010-10-31 17:56:16.904 304 18316.14 45.79 52304.68 88888.00 2010-10-31 17:56:17.404 304 18316.18 45.86 52304.54 88888.00 2010-10-31 17:56:17.904 304 18316.22 45.85 52304.52 88888.00 2010-10-31 17:56:18.404 304 18316.24 45.81 52304.55 88888.00 2010-10-31 17:56:18.904 304 18316.24 45.82 52304.66 88888.00 2010-10-31 17:56:19.404 304 18316.34 45.76 52304.58 88888.00 2010-10-31 17:56:19.904 304 18316.34 45.78 52304.64 88888.00 2010-10-31 17:56:20.404 304 18316.27 45.82 52304.81 88888.00 2010-10-31 17:56:20.904 304 18316.24 45.88 52304.78 88888.00 2010-10-31 17:56:21.404 304 18316.23 45.95 52304.81 88888.00 2010-10-31 17:56:21.904 304 18316.29 45.91 52304.77 88888.00 2010-10-31 17:56:22.404 304 18316.29 45.87 52304.80 88888.00 2010-10-31 17:56:22.904 304 18316.29 45.90 52304.79 88888.00 2010-10-31 17:56:23.404 304 18316.36 45.89 52304.84 88888.00 2010-10-31 17:56:23.904 304 18316.47 45.94 52304.87 88888.00 2010-10-31 17:56:24.404 304 18316.40 45.85 52304.86 88888.00 2010-10-31 17:56:24.904 304 18316.42 45.80 52304.91 88888.00 2010-10-31 17:56:25.404 304 18316.43 45.85 52304.75 88888.00 2010-10-31 17:56:25.904 304 18316.49 45.86 52304.75 88888.00 2010-10-31 17:56:26.404 304 18316.56 45.87 52304.84 88888.00 2010-10-31 17:56:26.904 304 18316.47 45.85 52304.76 88888.00 2010-10-31 17:56:27.404 304 18316.47 45.90 52304.66 88888.00 2010-10-31 17:56:27.904 304 18316.55 45.97 52304.66 88888.00 2010-10-31 17:56:28.404 304 18316.63 45.96 52304.70 88888.00 2010-10-31 17:56:28.904 304 18316.54 45.85 52304.71 88888.00 2010-10-31 17:56:29.404 304 18316.54 45.78 52304.79 88888.00 2010-10-31 17:56:29.904 304 18316.56 45.87 52304.90 88888.00 2010-10-31 17:56:30.404 304 18316.61 45.94 52304.92 88888.00 2010-10-31 17:56:30.904 304 18316.50 45.88 52304.92 88888.00 2010-10-31 17:56:31.404 304 18316.63 45.79 52304.93 88888.00 2010-10-31 17:56:31.904 304 18316.67 45.76 52304.80 88888.00 2010-10-31 17:56:32.404 304 18316.68 45.80 52304.76 88888.00 2010-10-31 17:56:32.904 304 18316.64 45.82 52304.92 88888.00 2010-10-31 17:56:33.404 304 18316.72 45.81 52305.01 88888.00 2010-10-31 17:56:33.904 304 18316.66 45.76 52304.92 88888.00 2010-10-31 17:56:34.404 304 18316.62 45.73 52304.71 88888.00 2010-10-31 17:56:34.904 304 18316.67 45.79 52304.61 88888.00 2010-10-31 17:56:35.404 304 18316.64 45.82 52304.67 88888.00 2010-10-31 17:56:35.904 304 18316.57 45.77 52304.56 88888.00 2010-10-31 17:56:36.404 304 18316.57 45.76 52304.53 88888.00 2010-10-31 17:56:36.904 304 18316.61 45.75 52304.42 88888.00 2010-10-31 17:56:37.404 304 18316.75 45.70 52304.31 88888.00 2010-10-31 17:56:37.904 304 18316.68 45.70 52304.40 88888.00 2010-10-31 17:56:38.404 304 18316.72 45.71 52304.55 88888.00 2010-10-31 17:56:38.904 304 18316.74 45.71 52304.54 88888.00 2010-10-31 17:56:39.404 304 18316.71 45.80 52304.38 88888.00 2010-10-31 17:56:39.904 304 18316.71 45.85 52304.31 88888.00 2010-10-31 17:56:40.404 304 18316.64 45.75 52304.38 88888.00 2010-10-31 17:56:40.904 304 18316.76 45.74 52304.43 88888.00 2010-10-31 17:56:41.404 304 18316.84 45.66 52304.49 88888.00 2010-10-31 17:56:41.904 304 18316.89 45.67 52304.43 88888.00 2010-10-31 17:56:42.404 304 18316.79 45.67 52304.52 88888.00 2010-10-31 17:56:42.904 304 18316.72 45.64 52304.58 88888.00 2010-10-31 17:56:43.404 304 18316.75 45.72 52304.61 88888.00 2010-10-31 17:56:43.904 304 18316.79 45.76 52304.58 88888.00 2010-10-31 17:56:44.404 304 18316.78 45.76 52304.62 88888.00 2010-10-31 17:56:44.904 304 18316.79 45.76 52304.63 88888.00 2010-10-31 17:56:45.404 304 18316.72 45.70 52304.73 88888.00 2010-10-31 17:56:45.904 304 18316.66 45.70 52304.76 88888.00 2010-10-31 17:56:46.404 304 18316.74 45.72 52304.87 88888.00 2010-10-31 17:56:46.904 304 18316.73 45.74 52304.90 88888.00 2010-10-31 17:56:47.404 304 18316.75 45.76 52304.85 88888.00 2010-10-31 17:56:47.904 304 18316.78 45.77 52304.89 88888.00 2010-10-31 17:56:48.404 304 18316.84 45.73 52304.89 88888.00 2010-10-31 17:56:48.904 304 18317.00 45.79 52304.85 88888.00 2010-10-31 17:56:49.404 304 18316.79 45.85 52304.81 88888.00 2010-10-31 17:56:49.904 304 18316.54 45.82 52304.96 88888.00 2010-10-31 17:56:50.404 304 18316.49 45.79 52304.87 88888.00 2010-10-31 17:56:50.904 304 18316.82 45.83 52304.73 88888.00 2010-10-31 17:56:51.404 304 18317.05 45.85 52304.79 88888.00 2010-10-31 17:56:51.904 304 18317.01 45.86 52304.76 88888.00 2010-10-31 17:56:52.404 304 18317.03 45.86 52304.75 88888.00 2010-10-31 17:56:52.904 304 18317.11 45.84 52304.81 88888.00 2010-10-31 17:56:53.404 304 18317.12 45.83 52304.91 88888.00 2010-10-31 17:56:53.904 304 18317.05 45.81 52304.94 88888.00 2010-10-31 17:56:54.404 304 18317.09 45.76 52304.82 88888.00 2010-10-31 17:56:54.904 304 18317.16 45.72 52304.71 88888.00 2010-10-31 17:56:55.404 304 18317.17 45.74 52304.71 88888.00 2010-10-31 17:56:55.904 304 18317.06 45.73 52304.79 88888.00 2010-10-31 17:56:56.404 304 18317.06 45.75 52304.71 88888.00 2010-10-31 17:56:56.904 304 18317.09 45.64 52304.71 88888.00 2010-10-31 17:56:57.404 304 18316.99 45.68 52304.84 88888.00 2010-10-31 17:56:57.904 304 18316.96 45.71 52304.99 88888.00 2010-10-31 17:56:58.404 304 18316.94 45.70 52305.04 88888.00 2010-10-31 17:56:58.904 304 18316.94 45.62 52305.09 88888.00 2010-10-31 17:56:59.404 304 18316.96 45.62 52304.93 88888.00 2010-10-31 17:56:59.904 304 18316.96 45.75 52304.92 88888.00 2010-10-31 17:57:00.404 304 18316.95 45.75 52304.90 88888.00 2010-10-31 17:57:00.904 304 18317.03 45.71 52304.98 88888.00 2010-10-31 17:57:01.404 304 18316.94 45.76 52304.86 88888.00 2010-10-31 17:57:01.904 304 18316.85 45.73 52304.84 88888.00 2010-10-31 17:57:02.404 304 18316.88 45.76 52304.87 88888.00 2010-10-31 17:57:02.904 304 18316.96 45.79 52304.88 88888.00 2010-10-31 17:57:03.404 304 18316.89 45.80 52304.92 88888.00 2010-10-31 17:57:03.904 304 18316.93 45.83 52304.93 88888.00 2010-10-31 17:57:04.404 304 18316.93 45.79 52304.91 88888.00 2010-10-31 17:57:04.904 304 18316.96 45.78 52304.98 88888.00 2010-10-31 17:57:05.404 304 18316.94 45.77 52305.00 88888.00 2010-10-31 17:57:05.904 304 18316.90 45.79 52305.12 88888.00 2010-10-31 17:57:06.404 304 18316.82 45.78 52305.12 88888.00 2010-10-31 17:57:06.904 304 18316.85 45.83 52305.04 88888.00 2010-10-31 17:57:07.404 304 18316.86 45.82 52305.07 88888.00 2010-10-31 17:57:07.904 304 18316.89 45.86 52304.98 88888.00 2010-10-31 17:57:08.404 304 18316.88 45.78 52304.97 88888.00 2010-10-31 17:57:08.904 304 18316.97 45.77 52304.93 88888.00 2010-10-31 17:57:09.404 304 18316.96 45.77 52305.00 88888.00 2010-10-31 17:57:09.904 304 18316.88 45.86 52305.05 88888.00 2010-10-31 17:57:10.404 304 18316.75 45.83 52304.97 88888.00 2010-10-31 17:57:10.904 304 18316.74 45.79 52304.94 88888.00 2010-10-31 17:57:11.404 304 18316.71 45.84 52304.92 88888.00 2010-10-31 17:57:11.904 304 18316.72 45.88 52304.87 88888.00 2010-10-31 17:57:12.404 304 18316.72 45.85 52304.99 88888.00 2010-10-31 17:57:12.904 304 18316.67 45.77 52304.96 88888.00 2010-10-31 17:57:13.404 304 18316.67 45.78 52304.93 88888.00 2010-10-31 17:57:13.904 304 18316.73 45.78 52305.11 88888.00 2010-10-31 17:57:14.404 304 18316.71 45.74 52305.07 88888.00 2010-10-31 17:57:14.904 304 18316.66 45.69 52304.99 88888.00 2010-10-31 17:57:15.404 304 18316.71 45.77 52305.10 88888.00 2010-10-31 17:57:15.904 304 18316.72 45.72 52305.12 88888.00 2010-10-31 17:57:16.404 304 18316.62 45.73 52305.01 88888.00 2010-10-31 17:57:16.904 304 18316.55 45.74 52305.11 88888.00 2010-10-31 17:57:17.404 304 18316.56 45.81 52305.04 88888.00 2010-10-31 17:57:17.904 304 18316.51 45.78 52304.93 88888.00 2010-10-31 17:57:18.404 304 18316.42 45.69 52304.96 88888.00 2010-10-31 17:57:18.904 304 18316.47 45.67 52304.99 88888.00 2010-10-31 17:57:19.404 304 18316.55 45.72 52305.00 88888.00 2010-10-31 17:57:19.904 304 18316.50 45.69 52305.01 88888.00 2010-10-31 17:57:20.404 304 18316.46 45.61 52305.20 88888.00 2010-10-31 17:57:20.904 304 18316.44 45.57 52305.21 88888.00 2010-10-31 17:57:21.404 304 18316.49 45.61 52305.15 88888.00 2010-10-31 17:57:21.904 304 18316.52 45.63 52305.12 88888.00 2010-10-31 17:57:22.404 304 18316.61 45.65 52305.13 88888.00 2010-10-31 17:57:22.904 304 18316.65 45.65 52305.19 88888.00 2010-10-31 17:57:23.404 304 18316.59 45.74 52305.19 88888.00 2010-10-31 17:57:23.904 304 18316.60 45.80 52305.14 88888.00 2010-10-31 17:57:24.404 304 18316.51 45.88 52305.16 88888.00 2010-10-31 17:57:24.904 304 18316.54 45.83 52305.16 88888.00 2010-10-31 17:57:25.404 304 18316.52 45.79 52305.12 88888.00 2010-10-31 17:57:25.904 304 18316.49 45.68 52305.10 88888.00 2010-10-31 17:57:26.404 304 18316.57 45.70 52305.00 88888.00 2010-10-31 17:57:26.904 304 18316.65 45.74 52305.02 88888.00 2010-10-31 17:57:27.404 304 18316.68 45.64 52304.93 88888.00 2010-10-31 17:57:27.904 304 18316.59 45.68 52304.98 88888.00 2010-10-31 17:57:28.404 304 18316.52 45.71 52305.17 88888.00 2010-10-31 17:57:28.904 304 18316.49 45.72 52305.21 88888.00 2010-10-31 17:57:29.404 304 18316.50 45.82 52305.27 88888.00 2010-10-31 17:57:29.904 304 18316.57 45.85 52305.34 88888.00 2010-10-31 17:57:30.404 304 18316.59 45.77 52305.35 88888.00 2010-10-31 17:57:30.904 304 18316.60 45.79 52305.43 88888.00 2010-10-31 17:57:31.404 304 18316.60 45.71 52305.43 88888.00 2010-10-31 17:57:31.904 304 18316.46 45.69 52305.45 88888.00 2010-10-31 17:57:32.404 304 18316.45 45.72 52305.52 88888.00 2010-10-31 17:57:32.904 304 18316.36 45.77 52305.50 88888.00 2010-10-31 17:57:33.404 304 18316.36 45.80 52305.34 88888.00 2010-10-31 17:57:33.904 304 18316.23 45.79 52305.24 88888.00 2010-10-31 17:57:34.404 304 18316.18 45.67 52305.14 88888.00 2010-10-31 17:57:34.904 304 18316.18 45.67 52305.08 88888.00 2010-10-31 17:57:35.404 304 18316.19 45.71 52305.17 88888.00 2010-10-31 17:57:35.904 304 18316.19 45.72 52305.24 88888.00 2010-10-31 17:57:36.404 304 18316.21 45.74 52305.23 88888.00 2010-10-31 17:57:36.904 304 18316.25 45.68 52305.38 88888.00 2010-10-31 17:57:37.404 304 18316.20 45.69 52305.39 88888.00 2010-10-31 17:57:37.904 304 18316.18 45.66 52305.49 88888.00 2010-10-31 17:57:38.404 304 18316.24 45.64 52305.42 88888.00 2010-10-31 17:57:38.904 304 18316.30 45.58 52305.26 88888.00 2010-10-31 17:57:39.404 304 18316.17 45.65 52305.26 88888.00 2010-10-31 17:57:39.904 304 18316.06 45.65 52305.29 88888.00 2010-10-31 17:57:40.404 304 18316.00 45.62 52305.40 88888.00 2010-10-31 17:57:40.904 304 18315.98 45.55 52305.26 88888.00 2010-10-31 17:57:41.404 304 18316.07 45.58 52305.27 88888.00 2010-10-31 17:57:41.904 304 18316.14 45.58 52305.31 88888.00 2010-10-31 17:57:42.404 304 18316.21 45.62 52305.32 88888.00 2010-10-31 17:57:42.904 304 18316.17 45.62 52305.17 88888.00 2010-10-31 17:57:43.404 304 18316.02 45.61 52305.21 88888.00 2010-10-31 17:57:43.904 304 18316.09 45.56 52305.26 88888.00 2010-10-31 17:57:44.404 304 18316.06 45.59 52305.38 88888.00 2010-10-31 17:57:44.904 304 18315.97 45.53 52305.38 88888.00 2010-10-31 17:57:45.404 304 18316.10 45.50 52305.25 88888.00 2010-10-31 17:57:45.904 304 18316.11 45.61 52305.16 88888.00 2010-10-31 17:57:46.404 304 18316.09 45.69 52305.15 88888.00 2010-10-31 17:57:46.904 304 18316.08 45.70 52305.26 88888.00 2010-10-31 17:57:47.404 304 18316.14 45.69 52305.29 88888.00 2010-10-31 17:57:47.904 304 18316.20 45.69 52305.45 88888.00 2010-10-31 17:57:48.404 304 18315.90 45.45 52305.36 88888.00 2010-10-31 17:57:48.904 304 18315.69 45.23 52305.28 88888.00 2010-10-31 17:57:49.404 304 18315.74 45.28 52305.34 88888.00 2010-10-31 17:57:49.904 304 18316.00 45.44 52305.33 88888.00 2010-10-31 17:57:50.404 304 18315.71 45.58 52305.34 88888.00 2010-10-31 17:57:50.904 304 18315.55 45.64 52305.28 88888.00 2010-10-31 17:57:51.404 304 18315.76 45.67 52305.22 88888.00 2010-10-31 17:57:51.904 304 18316.09 45.68 52305.14 88888.00 2010-10-31 17:57:52.404 304 18316.00 45.58 52305.10 88888.00 2010-10-31 17:57:52.904 304 18315.73 45.54 52305.01 88888.00 2010-10-31 17:57:53.404 304 18315.96 45.58 52304.94 88888.00 2010-10-31 17:57:53.904 304 18316.01 45.62 52304.91 88888.00 2010-10-31 17:57:54.404 304 18316.07 45.56 52304.91 88888.00 2010-10-31 17:57:54.904 304 18316.20 45.58 52305.01 88888.00 2010-10-31 17:57:55.404 304 18316.18 45.56 52305.15 88888.00 2010-10-31 17:57:55.904 304 18316.20 45.46 52305.24 88888.00 2010-10-31 17:57:56.404 304 18316.14 45.46 52305.29 88888.00 2010-10-31 17:57:56.904 304 18316.14 45.43 52305.34 88888.00 2010-10-31 17:57:57.404 304 18316.12 45.40 52305.37 88888.00 2010-10-31 17:57:57.904 304 18316.14 45.32 52305.42 88888.00 2010-10-31 17:57:58.404 304 18316.20 45.46 52305.52 88888.00 2010-10-31 17:57:58.904 304 18316.06 45.43 52305.43 88888.00 2010-10-31 17:57:59.404 304 18315.96 45.40 52305.36 88888.00 2010-10-31 17:57:59.904 304 18316.06 45.44 52305.35 88888.00 2010-10-31 17:58:00.404 304 18316.09 45.41 52305.31 88888.00 2010-10-31 17:58:00.904 304 18316.11 45.35 52305.27 88888.00 2010-10-31 17:58:01.404 304 18316.11 45.36 52305.25 88888.00 2010-10-31 17:58:01.904 304 18316.08 45.37 52305.19 88888.00 2010-10-31 17:58:02.404 304 18316.19 45.33 52305.15 88888.00 2010-10-31 17:58:02.904 304 18316.20 45.31 52305.22 88888.00 2010-10-31 17:58:03.404 304 18316.18 45.35 52305.26 88888.00 2010-10-31 17:58:03.904 304 18316.16 45.33 52305.34 88888.00 2010-10-31 17:58:04.404 304 18316.13 45.32 52305.29 88888.00 2010-10-31 17:58:04.904 304 18316.14 45.24 52305.26 88888.00 2010-10-31 17:58:05.404 304 18316.13 45.33 52305.20 88888.00 2010-10-31 17:58:05.904 304 18316.12 45.32 52305.15 88888.00 2010-10-31 17:58:06.404 304 18315.97 45.34 52305.11 88888.00 2010-10-31 17:58:06.904 304 18315.87 45.36 52305.10 88888.00 2010-10-31 17:58:07.404 304 18316.00 45.32 52305.07 88888.00 2010-10-31 17:58:07.904 304 18316.13 45.36 52305.08 88888.00 2010-10-31 17:58:08.404 304 18316.24 45.38 52305.15 88888.00 2010-10-31 17:58:08.904 304 18316.17 45.40 52305.21 88888.00 2010-10-31 17:58:09.404 304 18316.12 45.34 52305.27 88888.00 2010-10-31 17:58:09.904 304 18316.03 45.32 52305.27 88888.00 2010-10-31 17:58:10.404 304 18316.05 45.36 52305.27 88888.00 2010-10-31 17:58:10.904 304 18315.98 45.37 52305.27 88888.00 2010-10-31 17:58:11.404 304 18315.98 45.36 52305.15 88888.00 2010-10-31 17:58:11.904 304 18316.09 45.33 52305.19 88888.00 2010-10-31 17:58:12.404 304 18316.14 45.36 52305.40 88888.00 2010-10-31 17:58:12.904 304 18316.09 45.41 52305.43 88888.00 2010-10-31 17:58:13.404 304 18316.09 45.37 52305.32 88888.00 2010-10-31 17:58:13.904 304 18316.12 45.36 52305.33 88888.00 2010-10-31 17:58:14.404 304 18316.07 45.38 52305.27 88888.00 2010-10-31 17:58:14.904 304 18316.18 45.42 52305.32 88888.00 2010-10-31 17:58:15.404 304 18316.21 45.35 52305.29 88888.00 2010-10-31 17:58:15.904 304 18316.11 45.35 52305.43 88888.00 2010-10-31 17:58:16.404 304 18316.08 45.43 52305.40 88888.00 2010-10-31 17:58:16.904 304 18316.07 45.42 52305.36 88888.00 2010-10-31 17:58:17.404 304 18316.17 45.39 52305.24 88888.00 2010-10-31 17:58:17.904 304 18316.17 45.40 52305.34 88888.00 2010-10-31 17:58:18.404 304 18316.20 45.35 52305.36 88888.00 2010-10-31 17:58:18.904 304 18316.18 45.29 52305.34 88888.00 2010-10-31 17:58:19.404 304 18316.17 45.37 52305.35 88888.00 2010-10-31 17:58:19.904 304 18316.14 45.44 52305.26 88888.00 2010-10-31 17:58:20.404 304 18316.22 45.45 52305.32 88888.00 2010-10-31 17:58:20.904 304 18316.18 45.41 52305.37 88888.00 2010-10-31 17:58:21.404 304 18316.12 45.44 52305.26 88888.00 2010-10-31 17:58:21.904 304 18316.18 45.48 52305.24 88888.00 2010-10-31 17:58:22.404 304 18316.32 45.48 52305.22 88888.00 2010-10-31 17:58:22.904 304 18316.34 45.41 52305.22 88888.00 2010-10-31 17:58:23.404 304 18316.25 45.36 52305.19 88888.00 2010-10-31 17:58:23.904 304 18316.17 45.31 52305.27 88888.00 2010-10-31 17:58:24.404 304 18316.29 45.26 52305.28 88888.00 2010-10-31 17:58:24.904 304 18316.20 45.30 52305.26 88888.00 2010-10-31 17:58:25.404 304 18316.30 45.29 52305.25 88888.00 2010-10-31 17:58:25.904 304 18316.23 45.32 52305.29 88888.00 2010-10-31 17:58:26.404 304 18316.20 45.37 52305.32 88888.00 2010-10-31 17:58:26.904 304 18316.19 45.35 52305.25 88888.00 2010-10-31 17:58:27.404 304 18316.23 45.34 52305.15 88888.00 2010-10-31 17:58:27.904 304 18316.20 45.29 52305.19 88888.00 2010-10-31 17:58:28.404 304 18316.25 45.24 52305.39 88888.00 2010-10-31 17:58:28.904 304 18316.35 45.25 52305.36 88888.00 2010-10-31 17:58:29.404 304 18316.21 45.25 52305.34 88888.00 2010-10-31 17:58:29.904 304 18316.25 45.25 52305.34 88888.00 2010-10-31 17:58:30.404 304 18316.23 45.20 52305.22 88888.00 2010-10-31 17:58:30.904 304 18316.14 45.24 52305.19 88888.00 2010-10-31 17:58:31.404 304 18316.16 45.31 52305.14 88888.00 2010-10-31 17:58:31.904 304 18316.06 45.38 52305.13 88888.00 2010-10-31 17:58:32.404 304 18316.11 45.50 52305.01 88888.00 2010-10-31 17:58:32.904 304 18316.21 45.49 52305.05 88888.00 2010-10-31 17:58:33.404 304 18316.24 45.48 52305.05 88888.00 2010-10-31 17:58:33.904 304 18316.13 45.46 52304.98 88888.00 2010-10-31 17:58:34.404 304 18316.11 45.38 52305.02 88888.00 2010-10-31 17:58:34.904 304 18316.13 45.36 52304.99 88888.00 2010-10-31 17:58:35.404 304 18316.18 45.36 52305.00 88888.00 2010-10-31 17:58:35.904 304 18316.13 45.34 52305.07 88888.00 2010-10-31 17:58:36.404 304 18316.13 45.41 52305.15 88888.00 2010-10-31 17:58:36.904 304 18316.20 45.42 52305.12 88888.00 2010-10-31 17:58:37.404 304 18316.21 45.44 52305.08 88888.00 2010-10-31 17:58:37.904 304 18316.22 45.42 52305.09 88888.00 2010-10-31 17:58:38.404 304 18316.10 45.46 52305.12 88888.00 2010-10-31 17:58:38.904 304 18316.06 45.39 52305.19 88888.00 2010-10-31 17:58:39.404 304 18316.13 45.40 52305.17 88888.00 2010-10-31 17:58:39.904 304 18316.08 45.47 52305.22 88888.00 2010-10-31 17:58:40.404 304 18316.06 45.52 52305.26 88888.00 2010-10-31 17:58:40.904 304 18316.13 45.46 52305.21 88888.00 2010-10-31 17:58:41.404 304 18316.08 45.44 52305.21 88888.00 2010-10-31 17:58:41.904 304 18316.17 45.51 52305.29 88888.00 2010-10-31 17:58:42.404 304 18316.21 45.52 52305.28 88888.00 2010-10-31 17:58:42.904 304 18316.19 45.47 52305.32 88888.00 2010-10-31 17:58:43.404 304 18316.17 45.48 52305.40 88888.00 2010-10-31 17:58:43.904 304 18316.23 45.46 52305.28 88888.00 2010-10-31 17:58:44.404 304 18316.19 45.45 52305.15 88888.00 2010-10-31 17:58:44.904 304 18316.10 45.38 52305.16 88888.00 2010-10-31 17:58:45.404 304 18316.08 45.30 52305.10 88888.00 2010-10-31 17:58:45.904 304 18316.13 45.37 52305.11 88888.00 2010-10-31 17:58:46.404 304 18316.21 45.39 52305.14 88888.00 2010-10-31 17:58:46.904 304 18316.20 45.30 52305.15 88888.00 2010-10-31 17:58:47.404 304 18316.19 45.32 52305.13 88888.00 2010-10-31 17:58:47.904 304 18316.34 45.35 52305.16 88888.00 2010-10-31 17:58:48.404 304 18316.41 45.35 52305.21 88888.00 2010-10-31 17:58:48.904 304 18316.33 45.31 52305.24 88888.00 2010-10-31 17:58:49.404 304 18316.23 45.32 52305.29 88888.00 2010-10-31 17:58:49.904 304 18316.27 45.41 52305.38 88888.00 2010-10-31 17:58:50.404 304 18316.20 45.38 52305.35 88888.00 2010-10-31 17:58:50.904 304 18316.17 45.33 52305.31 88888.00 2010-10-31 17:58:51.404 304 18316.30 45.34 52305.24 88888.00 2010-10-31 17:58:51.904 304 18316.34 45.31 52305.28 88888.00 2010-10-31 17:58:52.404 304 18316.40 45.36 52305.19 88888.00 2010-10-31 17:58:52.904 304 18316.46 45.36 52305.12 88888.00 2010-10-31 17:58:53.404 304 18316.42 45.31 52305.23 88888.00 2010-10-31 17:58:53.904 304 18316.40 45.38 52305.23 88888.00 2010-10-31 17:58:54.404 304 18316.35 45.45 52305.25 88888.00 2010-10-31 17:58:54.904 304 18316.40 45.55 52305.32 88888.00 2010-10-31 17:58:55.404 304 18316.44 45.54 52305.44 88888.00 2010-10-31 17:58:55.904 304 18316.52 45.54 52305.31 88888.00 2010-10-31 17:58:56.404 304 18316.45 45.51 52305.20 88888.00 2010-10-31 17:58:56.904 304 18316.42 45.50 52305.28 88888.00 2010-10-31 17:58:57.404 304 18316.49 45.50 52305.37 88888.00 2010-10-31 17:58:57.904 304 18316.47 45.51 52305.40 88888.00 2010-10-31 17:58:58.404 304 18316.41 45.54 52305.44 88888.00 2010-10-31 17:58:58.904 304 18316.46 45.52 52305.33 88888.00 2010-10-31 17:58:59.404 304 18316.41 45.47 52305.28 88888.00 2010-10-31 17:58:59.904 304 18316.32 45.50 52305.29 88888.00 2010-10-31 17:59:00.404 304 18316.35 45.56 52305.34 88888.00 2010-10-31 17:59:00.904 304 18316.41 45.53 52305.27 88888.00 2010-10-31 17:59:01.404 304 18316.41 45.55 52305.21 88888.00 2010-10-31 17:59:01.904 304 18316.36 45.52 52305.22 88888.00 2010-10-31 17:59:02.404 304 18316.32 45.51 52305.21 88888.00 2010-10-31 17:59:02.904 304 18316.33 45.55 52305.11 88888.00 2010-10-31 17:59:03.404 304 18316.38 45.59 52305.11 88888.00 2010-10-31 17:59:03.904 304 18316.41 45.59 52305.24 88888.00 2010-10-31 17:59:04.404 304 18316.34 45.63 52305.24 88888.00 2010-10-31 17:59:04.904 304 18316.46 45.63 52305.28 88888.00 2010-10-31 17:59:05.404 304 18316.54 45.52 52305.42 88888.00 2010-10-31 17:59:05.904 304 18316.61 45.56 52305.42 88888.00 2010-10-31 17:59:06.404 304 18316.60 45.64 52305.44 88888.00 2010-10-31 17:59:06.904 304 18316.59 45.65 52305.38 88888.00 2010-10-31 17:59:07.404 304 18316.59 45.64 52305.46 88888.00 2010-10-31 17:59:07.904 304 18316.68 45.68 52305.51 88888.00 2010-10-31 17:59:08.404 304 18316.65 45.69 52305.50 88888.00 2010-10-31 17:59:08.904 304 18316.70 45.75 52305.34 88888.00 2010-10-31 17:59:09.404 304 18316.75 45.78 52305.43 88888.00 2010-10-31 17:59:09.904 304 18316.75 45.75 52305.43 88888.00 2010-10-31 17:59:10.404 304 18316.64 45.65 52305.37 88888.00 2010-10-31 17:59:10.904 304 18316.73 45.69 52305.24 88888.00 2010-10-31 17:59:11.404 304 18316.81 45.79 52305.33 88888.00 2010-10-31 17:59:11.904 304 18316.76 45.78 52305.34 88888.00 2010-10-31 17:59:12.404 304 18316.79 45.83 52305.43 88888.00 2010-10-31 17:59:12.904 304 18316.82 45.82 52305.38 88888.00 2010-10-31 17:59:13.404 304 18316.78 45.73 52305.39 88888.00 2010-10-31 17:59:13.904 304 18316.79 45.71 52305.29 88888.00 2010-10-31 17:59:14.404 304 18316.82 45.69 52305.19 88888.00 2010-10-31 17:59:14.904 304 18316.77 45.58 52305.40 88888.00 2010-10-31 17:59:15.404 304 18316.76 45.58 52305.56 88888.00 2010-10-31 17:59:15.904 304 18316.76 45.48 52305.48 88888.00 2010-10-31 17:59:16.404 304 18316.72 45.57 52305.44 88888.00 2010-10-31 17:59:16.904 304 18316.67 45.71 52305.47 88888.00 2010-10-31 17:59:17.404 304 18316.57 45.67 52305.54 88888.00 2010-10-31 17:59:17.904 304 18316.60 45.62 52305.52 88888.00 2010-10-31 17:59:18.404 304 18316.67 45.68 52305.45 88888.00 2010-10-31 17:59:18.904 304 18316.74 45.65 52305.33 88888.00 2010-10-31 17:59:19.404 304 18316.82 45.70 52305.47 88888.00 2010-10-31 17:59:19.904 304 18316.83 45.73 52305.68 88888.00 2010-10-31 17:59:20.404 304 18316.81 45.68 52305.55 88888.00 2010-10-31 17:59:20.904 304 18316.76 45.59 52305.51 88888.00 2010-10-31 17:59:21.404 304 18316.71 45.57 52305.47 88888.00 2010-10-31 17:59:21.904 304 18316.78 45.62 52305.40 88888.00 2010-10-31 17:59:22.404 304 18316.71 45.62 52305.36 88888.00 2010-10-31 17:59:22.904 304 18316.79 45.63 52305.46 88888.00 2010-10-31 17:59:23.404 304 18316.81 45.65 52305.45 88888.00 2010-10-31 17:59:23.904 304 18316.77 45.69 52305.50 88888.00 2010-10-31 17:59:24.404 304 18316.78 45.71 52305.46 88888.00 2010-10-31 17:59:24.904 304 18316.95 45.65 52305.56 88888.00 2010-10-31 17:59:25.404 304 18316.93 45.69 52305.39 88888.00 2010-10-31 17:59:25.904 304 18316.92 45.72 52305.37 88888.00 2010-10-31 17:59:26.404 304 18316.93 45.71 52305.46 88888.00 2010-10-31 17:59:26.904 304 18316.94 45.79 52305.56 88888.00 2010-10-31 17:59:27.404 304 18316.92 45.77 52305.55 88888.00 2010-10-31 17:59:27.904 304 18316.88 45.78 52305.62 88888.00 2010-10-31 17:59:28.404 304 18316.84 45.84 52305.43 88888.00 2010-10-31 17:59:28.904 304 18316.93 45.89 52305.59 88888.00 2010-10-31 17:59:29.404 304 18316.96 45.81 52305.62 88888.00 2010-10-31 17:59:29.904 304 18317.03 45.78 52305.68 88888.00 2010-10-31 17:59:30.404 304 18317.07 45.88 52305.67 88888.00 2010-10-31 17:59:30.904 304 18317.03 45.87 52305.51 88888.00 2010-10-31 17:59:31.404 304 18317.11 45.86 52305.45 88888.00 2010-10-31 17:59:31.904 304 18317.12 45.92 52305.48 88888.00 2010-10-31 17:59:32.404 304 18317.14 45.94 52305.55 88888.00 2010-10-31 17:59:32.904 304 18317.12 45.86 52305.54 88888.00 2010-10-31 17:59:33.404 304 18317.19 45.85 52305.55 88888.00 2010-10-31 17:59:33.904 304 18317.35 45.86 52305.61 88888.00 2010-10-31 17:59:34.404 304 18317.30 45.78 52305.58 88888.00 2010-10-31 17:59:34.904 304 18317.26 45.71 52305.59 88888.00 2010-10-31 17:59:35.404 304 18317.23 45.76 52305.69 88888.00 2010-10-31 17:59:35.904 304 18317.19 45.75 52305.74 88888.00 2010-10-31 17:59:36.404 304 18317.12 45.75 52305.81 88888.00 2010-10-31 17:59:36.904 304 18317.25 45.76 52305.85 88888.00 2010-10-31 17:59:37.404 304 18317.29 45.74 52305.69 88888.00 2010-10-31 17:59:37.904 304 18317.33 45.79 52305.69 88888.00 2010-10-31 17:59:38.404 304 18317.39 45.90 52305.80 88888.00 2010-10-31 17:59:38.904 304 18317.23 45.85 52305.82 88888.00 2010-10-31 17:59:39.404 304 18317.14 45.79 52305.71 88888.00 2010-10-31 17:59:39.904 304 18317.35 45.86 52305.74 88888.00 2010-10-31 17:59:40.404 304 18317.44 45.90 52305.74 88888.00 2010-10-31 17:59:40.904 304 18317.52 45.90 52305.71 88888.00 2010-10-31 17:59:41.404 304 18317.51 45.91 52305.70 88888.00 2010-10-31 17:59:41.904 304 18317.53 45.92 52305.68 88888.00 2010-10-31 17:59:42.404 304 18317.47 45.89 52305.68 88888.00 2010-10-31 17:59:42.904 304 18317.52 45.87 52305.62 88888.00 2010-10-31 17:59:43.404 304 18317.25 45.82 52305.67 88888.00 2010-10-31 17:59:43.904 304 18317.00 45.79 52305.84 88888.00 2010-10-31 17:59:44.404 304 18317.05 45.86 52305.87 88888.00 2010-10-31 17:59:44.904 304 18317.17 45.96 52305.83 88888.00 2010-10-31 17:59:45.404 304 18317.35 46.01 52305.80 88888.00 2010-10-31 17:59:45.904 304 18317.47 45.95 52305.77 88888.00 2010-10-31 17:59:46.404 304 18317.58 45.89 52305.78 88888.00 2010-10-31 17:59:46.904 304 18317.46 45.91 52305.61 88888.00 2010-10-31 17:59:47.404 304 18317.18 45.98 52305.63 88888.00 2010-10-31 17:59:47.904 304 18317.18 46.00 52305.71 88888.00 2010-10-31 17:59:48.404 304 18317.31 45.99 52305.70 88888.00 2010-10-31 17:59:48.904 304 18317.42 45.98 52305.66 88888.00 2010-10-31 17:59:49.404 304 18317.62 45.95 52305.69 88888.00 2010-10-31 17:59:49.904 304 18317.64 45.96 52305.67 88888.00 2010-10-31 17:59:50.404 304 18317.64 45.92 52305.67 88888.00 2010-10-31 17:59:50.904 304 18317.77 45.94 52305.68 88888.00 2010-10-31 17:59:51.404 304 18317.77 45.88 52305.65 88888.00 2010-10-31 17:59:51.904 304 18317.57 46.07 52305.67 88888.00 2010-10-31 17:59:52.404 304 18317.48 46.07 52305.79 88888.00 2010-10-31 17:59:52.904 304 18317.64 46.04 52305.69 88888.00 2010-10-31 17:59:53.404 304 18317.73 46.03 52305.62 88888.00 2010-10-31 17:59:53.904 304 18317.65 45.95 52305.71 88888.00 2010-10-31 17:59:54.404 304 18317.58 45.89 52305.65 88888.00 2010-10-31 17:59:54.904 304 18317.47 45.90 52305.62 88888.00 2010-10-31 17:59:55.404 304 18317.31 45.92 52305.62 88888.00 2010-10-31 17:59:55.904 304 18317.66 45.98 52305.62 88888.00 2010-10-31 17:59:56.404 304 18317.79 45.94 52305.52 88888.00 2010-10-31 17:59:56.904 304 18317.70 45.94 52305.51 88888.00 2010-10-31 17:59:57.404 304 18317.83 46.00 52305.59 88888.00 2010-10-31 17:59:57.904 304 18317.90 46.10 52305.70 88888.00 2010-10-31 17:59:58.404 304 18317.87 46.13 52305.83 88888.00 2010-10-31 17:59:58.904 304 18317.85 46.08 52305.62 88888.00 2010-10-31 17:59:59.404 304 18317.86 46.13 52305.47 88888.00 2010-10-31 17:59:59.904 304 18317.85 46.14 52305.52 88888.00 2010-10-31 18:00:00.404 304 18317.95 46.04 52305.40 88888.00 2010-10-31 18:00:00.904 304 18317.86 45.98 52305.42 88888.00 2010-10-31 18:00:01.404 304 18317.81 46.02 52305.45 88888.00 2010-10-31 18:00:01.904 304 18317.82 46.06 52305.52 88888.00 2010-10-31 18:00:02.404 304 18317.85 46.02 52305.38 88888.00 2010-10-31 18:00:02.904 304 18317.69 46.00 52305.42 88888.00 2010-10-31 18:00:03.404 304 18317.73 46.11 52305.50 88888.00 2010-10-31 18:00:03.904 304 18317.69 46.08 52305.55 88888.00 2010-10-31 18:00:04.404 304 18317.73 46.02 52305.63 88888.00 2010-10-31 18:00:04.904 304 18317.83 45.99 52305.59 88888.00 2010-10-31 18:00:05.404 304 18317.82 46.03 52305.51 88888.00 2010-10-31 18:00:05.904 304 18317.96 46.04 52305.43 88888.00 2010-10-31 18:00:06.404 304 18317.92 46.06 52305.48 88888.00 2010-10-31 18:00:06.904 304 18317.80 46.11 52305.56 88888.00 2010-10-31 18:00:07.404 304 18317.83 46.12 52305.48 88888.00 2010-10-31 18:00:07.904 304 18317.81 46.17 52305.69 88888.00 2010-10-31 18:00:08.404 304 18317.86 46.18 52305.79 88888.00 2010-10-31 18:00:08.904 304 18317.94 46.09 52305.82 88888.00 2010-10-31 18:00:09.404 304 18317.92 45.97 52305.81 88888.00 2010-10-31 18:00:09.904 304 18317.88 45.96 52305.71 88888.00 2010-10-31 18:00:10.404 304 18317.87 46.00 52305.62 88888.00 2010-10-31 18:00:10.904 304 18317.62 45.98 52305.70 88888.00 2010-10-31 18:00:11.404 304 18317.51 45.96 52305.52 88888.00 2010-10-31 18:00:11.904 304 18317.80 45.97 52305.56 88888.00 2010-10-31 18:00:12.404 304 18317.85 46.01 52305.58 88888.00 2010-10-31 18:00:12.904 304 18317.92 45.96 52305.66 88888.00 2010-10-31 18:00:13.404 304 18317.92 45.91 52305.69 88888.00 2010-10-31 18:00:13.904 304 18317.90 45.95 52305.69 88888.00 2010-10-31 18:00:14.404 304 18317.91 45.96 52305.71 88888.00 2010-10-31 18:00:14.904 304 18317.64 45.96 52305.59 88888.00 2010-10-31 18:00:15.404 304 18317.46 45.90 52305.66 88888.00 2010-10-31 18:00:15.904 304 18317.68 45.95 52305.61 88888.00 2010-10-31 18:00:16.404 304 18317.87 45.96 52305.63 88888.00 2010-10-31 18:00:16.904 304 18317.54 45.94 52305.70 88888.00 2010-10-31 18:00:17.404 304 18317.55 45.98 52305.80 88888.00 2010-10-31 18:00:17.904 304 18317.76 45.89 52305.75 88888.00 2010-10-31 18:00:18.404 304 18317.84 45.97 52305.69 88888.00 2010-10-31 18:00:18.904 304 18317.86 45.96 52305.62 88888.00 2010-10-31 18:00:19.404 304 18317.98 45.99 52305.71 88888.00 2010-10-31 18:00:19.904 304 18317.95 45.94 52305.68 88888.00 2010-10-31 18:00:20.404 304 18317.73 45.86 52305.78 88888.00 2010-10-31 18:00:20.904 304 18317.85 45.80 52305.75 88888.00 2010-10-31 18:00:21.404 304 18318.06 45.98 52305.78 88888.00 2010-10-31 18:00:21.904 304 18318.05 46.01 52305.80 88888.00 2010-10-31 18:00:22.404 304 18317.95 45.95 52305.72 88888.00 2010-10-31 18:00:22.904 304 18317.91 45.86 52305.56 88888.00 2010-10-31 18:00:23.404 304 18317.95 45.87 52305.56 88888.00 2010-10-31 18:00:23.904 304 18317.96 45.92 52305.56 88888.00 2010-10-31 18:00:24.404 304 18317.99 45.87 52305.63 88888.00 2010-10-31 18:00:24.904 304 18317.98 45.88 52305.61 88888.00 2010-10-31 18:00:25.404 304 18317.94 45.85 52305.66 88888.00 2010-10-31 18:00:25.904 304 18317.93 45.86 52305.63 88888.00 2010-10-31 18:00:26.404 304 18318.06 45.86 52305.62 88888.00 2010-10-31 18:00:26.904 304 18317.93 45.87 52305.72 88888.00 2010-10-31 18:00:27.404 304 18317.81 45.98 52305.80 88888.00 2010-10-31 18:00:27.904 304 18317.62 45.94 52305.81 88888.00 2010-10-31 18:00:28.404 304 18317.54 45.91 52305.83 88888.00 2010-10-31 18:00:28.904 304 18317.55 45.94 52305.74 88888.00 2010-10-31 18:00:29.404 304 18317.42 45.97 52305.84 88888.00 2010-10-31 18:00:29.904 304 18317.52 46.06 52305.85 88888.00 2010-10-31 18:00:30.404 304 18317.39 45.96 52305.96 88888.00 2010-10-31 18:00:30.904 304 18317.54 45.94 52305.96 88888.00 2010-10-31 18:00:31.404 304 18317.75 45.81 52305.82 88888.00 2010-10-31 18:00:31.904 304 18317.73 45.81 52305.87 88888.00 2010-10-31 18:00:32.404 304 18317.73 45.68 52305.90 88888.00 2010-10-31 18:00:32.904 304 18317.74 45.72 52305.98 88888.00 2010-10-31 18:00:33.404 304 18317.87 45.76 52306.04 88888.00 2010-10-31 18:00:33.904 304 18317.94 45.88 52305.87 88888.00 2010-10-31 18:00:34.404 304 18317.93 45.89 52305.80 88888.00 2010-10-31 18:00:34.904 304 18317.92 45.80 52305.80 88888.00 2010-10-31 18:00:35.404 304 18317.91 45.72 52305.80 88888.00 2010-10-31 18:00:35.904 304 18317.98 45.71 52305.78 88888.00 2010-10-31 18:00:36.404 304 18317.74 45.72 52305.77 88888.00 2010-10-31 18:00:36.904 304 18317.38 45.72 52305.71 88888.00 2010-10-31 18:00:37.404 304 18317.32 45.77 52305.62 88888.00 2010-10-31 18:00:37.904 304 18317.41 45.71 52305.60 88888.00 2010-10-31 18:00:38.404 304 18317.68 45.77 52305.59 88888.00 2010-10-31 18:00:38.904 304 18317.82 45.78 52305.54 88888.00 2010-10-31 18:00:39.404 304 18317.84 45.71 52305.55 88888.00 2010-10-31 18:00:39.904 304 18317.91 45.77 52305.69 88888.00 2010-10-31 18:00:40.404 304 18317.80 45.81 52305.54 88888.00 2010-10-31 18:00:40.904 304 18317.66 45.76 52305.44 88888.00 2010-10-31 18:00:41.404 304 18317.21 45.69 52305.47 88888.00 2010-10-31 18:00:41.904 304 18317.39 45.66 52305.71 88888.00 2010-10-31 18:00:42.404 304 18317.65 45.71 52305.82 88888.00 2010-10-31 18:00:42.904 304 18317.75 45.75 52305.78 88888.00 2010-10-31 18:00:43.404 304 18317.83 45.80 52305.68 88888.00 2010-10-31 18:00:43.904 304 18317.80 45.67 52305.75 88888.00 2010-10-31 18:00:44.404 304 18317.68 45.64 52305.86 88888.00 2010-10-31 18:00:44.904 304 18317.36 45.70 52305.90 88888.00 2010-10-31 18:00:45.404 304 18317.25 45.71 52305.81 88888.00 2010-10-31 18:00:45.904 304 18317.55 45.63 52305.85 88888.00 2010-10-31 18:00:46.404 304 18317.62 45.54 52305.84 88888.00 2010-10-31 18:00:46.904 304 18317.31 45.54 52305.70 88888.00 2010-10-31 18:00:47.404 304 18317.22 45.52 52305.86 88888.00 2010-10-31 18:00:47.904 304 18317.32 45.58 52305.96 88888.00 2010-10-31 18:00:48.404 304 18317.37 45.63 52305.96 88888.00 2010-10-31 18:00:48.904 304 18317.26 45.54 52305.97 88888.00 2010-10-31 18:00:49.404 304 18317.28 45.48 52305.96 88888.00 2010-10-31 18:00:49.904 304 18317.17 45.48 52305.89 88888.00 2010-10-31 18:00:50.404 304 18317.21 45.52 52305.89 88888.00 2010-10-31 18:00:50.904 304 18317.21 45.53 52305.72 88888.00 2010-10-31 18:00:51.404 304 18317.19 45.58 52305.66 88888.00 2010-10-31 18:00:51.904 304 18317.32 45.55 52305.79 88888.00 2010-10-31 18:00:52.404 304 18317.32 45.53 52305.70 88888.00 2010-10-31 18:00:52.904 304 18317.33 45.56 52305.73 88888.00 2010-10-31 18:00:53.404 304 18317.31 45.63 52305.71 88888.00 2010-10-31 18:00:53.904 304 18317.38 45.58 52305.66 88888.00 2010-10-31 18:00:54.404 304 18317.36 45.61 52305.73 88888.00 2010-10-31 18:00:54.904 304 18317.36 45.57 52305.71 88888.00 2010-10-31 18:00:55.404 304 18317.40 45.58 52305.72 88888.00 2010-10-31 18:00:55.904 304 18317.35 45.56 52305.69 88888.00 2010-10-31 18:00:56.404 304 18317.39 45.55 52305.82 88888.00 2010-10-31 18:00:56.904 304 18317.40 45.56 52305.84 88888.00 2010-10-31 18:00:57.404 304 18317.19 45.52 52305.75 88888.00 2010-10-31 18:00:57.904 304 18317.26 45.53 52305.80 88888.00 2010-10-31 18:00:58.404 304 18317.21 45.53 52305.90 88888.00 2010-10-31 18:00:58.904 304 18317.30 45.52 52305.82 88888.00 2010-10-31 18:00:59.404 304 18317.23 45.53 52305.67 88888.00 2010-10-31 18:00:59.904 304 18317.16 45.53 52305.71 88888.00 2010-10-31 18:01:00.404 304 18317.22 45.54 52305.65 88888.00 2010-10-31 18:01:00.904 304 18317.26 45.54 52305.63 88888.00 2010-10-31 18:01:01.404 304 18317.19 45.48 52305.59 88888.00 2010-10-31 18:01:01.904 304 18317.19 45.50 52305.54 88888.00 2010-10-31 18:01:02.404 304 18317.14 45.55 52305.68 88888.00 2010-10-31 18:01:02.904 304 18317.05 45.62 52305.75 88888.00 2010-10-31 18:01:03.404 304 18317.10 45.67 52305.68 88888.00 2010-10-31 18:01:03.904 304 18317.46 45.63 52305.81 88888.00 2010-10-31 18:01:04.404 304 18317.62 45.61 52305.97 88888.00 2010-10-31 18:01:04.904 304 18317.49 45.61 52305.93 88888.00 2010-10-31 18:01:05.404 304 18317.55 45.64 52305.80 88888.00 2010-10-31 18:01:05.904 304 18317.64 45.64 52305.71 88888.00 2010-10-31 18:01:06.404 304 18317.64 45.61 52305.75 88888.00 2010-10-31 18:01:06.904 304 18317.53 45.62 52305.72 88888.00 2010-10-31 18:01:07.404 304 18317.57 45.61 52305.71 88888.00 2010-10-31 18:01:07.904 304 18317.65 45.61 52305.66 88888.00 2010-10-31 18:01:08.404 304 18317.64 45.57 52305.60 88888.00 2010-10-31 18:01:08.904 304 18317.69 45.62 52305.58 88888.00 2010-10-31 18:01:09.404 304 18317.82 45.70 52305.54 88888.00 2010-10-31 18:01:09.904 304 18317.80 45.70 52305.62 88888.00 2010-10-31 18:01:10.404 304 18317.76 45.72 52305.77 88888.00 2010-10-31 18:01:10.904 304 18317.69 45.68 52305.71 88888.00 2010-10-31 18:01:11.404 304 18317.66 45.64 52305.68 88888.00 2010-10-31 18:01:11.904 304 18317.64 45.64 52305.75 88888.00 2010-10-31 18:01:12.404 304 18317.59 45.57 52305.79 88888.00 2010-10-31 18:01:12.904 304 18317.55 45.57 52305.86 88888.00 2010-10-31 18:01:13.404 304 18317.58 45.62 52305.89 88888.00 2010-10-31 18:01:13.904 304 18317.64 45.63 52305.80 88888.00 2010-10-31 18:01:14.404 304 18317.57 45.66 52305.80 88888.00 2010-10-31 18:01:14.904 304 18317.60 45.64 52305.79 88888.00 2010-10-31 18:01:15.404 304 18317.62 45.61 52305.77 88888.00 2010-10-31 18:01:15.904 304 18317.52 45.55 52305.70 88888.00 2010-10-31 18:01:16.401 304 18317.48 45.50 52305.61 88888.00 2010-10-31 18:01:16.901 304 18317.64 45.53 52305.55 88888.00 2010-10-31 18:01:17.401 304 18317.61 45.64 52305.59 88888.00 2010-10-31 18:01:17.901 304 18317.61 45.72 52305.66 88888.00 2010-10-31 18:01:18.401 304 18317.55 45.78 52305.77 88888.00 2010-10-31 18:01:18.901 304 18317.65 45.78 52305.62 88888.00 2010-10-31 18:01:19.401 304 18317.69 45.76 52305.62 88888.00 2010-10-31 18:01:19.901 304 18317.64 45.66 52305.72 88888.00 2010-10-31 18:01:20.401 304 18317.70 45.66 52305.75 88888.00 2010-10-31 18:01:20.901 304 18317.68 45.69 52305.65 88888.00 2010-10-31 18:01:21.401 304 18317.70 45.67 52305.80 88888.00 2010-10-31 18:01:21.901 304 18317.64 45.62 52305.77 88888.00 2010-10-31 18:01:22.401 304 18317.70 45.63 52305.97 88888.00 2010-10-31 18:01:22.901 304 18317.80 45.64 52305.94 88888.00 2010-10-31 18:01:23.401 304 18317.85 45.65 52305.85 88888.00 2010-10-31 18:01:23.901 304 18317.96 45.59 52305.80 88888.00 2010-10-31 18:01:24.401 304 18317.90 45.53 52305.66 88888.00 2010-10-31 18:01:24.901 304 18317.90 45.58 52305.61 88888.00 2010-10-31 18:01:25.401 304 18317.87 45.66 52305.60 88888.00 2010-10-31 18:01:25.901 304 18317.79 45.64 52305.80 88888.00 2010-10-31 18:01:26.401 304 18317.83 45.64 52305.77 88888.00 2010-10-31 18:01:26.901 304 18317.94 45.56 52305.75 88888.00 2010-10-31 18:01:27.401 304 18318.07 45.62 52305.65 88888.00 2010-10-31 18:01:27.901 304 18318.11 45.62 52305.80 88888.00 2010-10-31 18:01:28.401 304 18318.06 45.59 52305.87 88888.00 2010-10-31 18:01:28.901 304 18317.99 45.62 52305.85 88888.00 2010-10-31 18:01:29.401 304 18317.83 45.61 52305.74 88888.00 2010-10-31 18:01:29.901 304 18317.58 45.59 52305.74 88888.00 2010-10-31 18:01:30.401 304 18317.77 45.62 52305.73 88888.00 2010-10-31 18:01:30.901 304 18317.99 45.66 52305.69 88888.00 2010-10-31 18:01:31.401 304 18318.06 45.68 52305.71 88888.00 2010-10-31 18:01:31.901 304 18317.93 45.69 52305.72 88888.00 2010-10-31 18:01:32.401 304 18317.92 45.70 52305.65 88888.00 2010-10-31 18:01:32.901 304 18317.88 45.79 52305.55 88888.00 2010-10-31 18:01:33.401 304 18317.63 45.77 52305.59 88888.00 2010-10-31 18:01:33.901 304 18317.57 45.67 52305.65 88888.00 2010-10-31 18:01:34.401 304 18317.77 45.67 52305.65 88888.00 2010-10-31 18:01:34.901 304 18317.96 45.68 52305.56 88888.00 2010-10-31 18:01:35.401 304 18317.86 45.65 52305.70 88888.00 2010-10-31 18:01:35.901 304 18318.01 45.67 52305.83 88888.00 2010-10-31 18:01:36.401 304 18318.03 45.68 52305.89 88888.00 2010-10-31 18:01:36.901 304 18317.98 45.73 52305.86 88888.00 2010-10-31 18:01:37.401 304 18317.98 45.72 52305.75 88888.00 2010-10-31 18:01:37.901 304 18317.95 45.69 52305.73 88888.00 2010-10-31 18:01:38.401 304 18317.97 45.66 52305.71 88888.00 2010-10-31 18:01:38.901 304 18317.98 45.69 52305.78 88888.00 2010-10-31 18:01:39.401 304 18318.06 45.70 52305.90 88888.00 2010-10-31 18:01:39.901 304 18318.14 45.70 52305.97 88888.00 2010-10-31 18:01:40.401 304 18318.11 45.66 52305.97 88888.00 2010-10-31 18:01:40.901 304 18318.05 45.63 52306.00 88888.00 2010-10-31 18:01:41.401 304 18318.12 45.66 52305.98 88888.00 2010-10-31 18:01:41.901 304 18318.23 45.66 52305.89 88888.00 2010-10-31 18:01:42.401 304 18318.33 45.59 52305.95 88888.00 2010-10-31 18:01:42.901 304 18318.24 45.54 52305.94 88888.00 2010-10-31 18:01:43.401 304 18318.26 45.62 52305.83 88888.00 2010-10-31 18:01:43.901 304 18318.30 45.70 52305.70 88888.00 2010-10-31 18:01:44.401 304 18318.28 45.77 52305.63 88888.00 2010-10-31 18:01:44.901 304 18318.26 45.80 52305.68 88888.00 2010-10-31 18:01:45.401 304 18318.30 45.84 52305.68 88888.00 2010-10-31 18:01:45.901 304 18318.35 45.87 52305.75 88888.00 2010-10-31 18:01:46.401 304 18318.42 45.89 52305.87 88888.00 2010-10-31 18:01:46.901 304 18318.59 45.91 52305.91 88888.00 2010-10-31 18:01:47.401 304 18318.62 45.90 52305.78 88888.00 2010-10-31 18:01:47.901 304 18318.61 45.91 52305.65 88888.00 2010-10-31 18:01:48.401 304 18318.55 45.95 52305.70 88888.00 2010-10-31 18:01:48.901 304 18318.60 45.91 52305.68 88888.00 2010-10-31 18:01:49.401 304 18318.78 45.91 52305.70 88888.00 2010-10-31 18:01:49.901 304 18318.66 45.86 52305.80 88888.00 2010-10-31 18:01:50.401 304 18318.58 45.85 52305.79 88888.00 2010-10-31 18:01:50.901 304 18318.70 45.90 52305.75 88888.00 2010-10-31 18:01:51.401 304 18318.72 45.87 52305.75 88888.00 2010-10-31 18:01:51.901 304 18318.68 45.91 52305.73 88888.00 2010-10-31 18:01:52.401 304 18318.72 45.91 52305.67 88888.00 2010-10-31 18:01:52.901 304 18318.85 45.86 52305.65 88888.00 2010-10-31 18:01:53.401 304 18318.91 45.73 52305.82 88888.00 2010-10-31 18:01:53.901 304 18318.93 45.71 52305.86 88888.00 2010-10-31 18:01:54.401 304 18319.03 45.73 52305.77 88888.00 2010-10-31 18:01:54.901 304 18319.07 45.71 52305.74 88888.00 2010-10-31 18:01:55.401 304 18319.06 45.73 52305.80 88888.00 2010-10-31 18:01:55.901 304 18319.09 45.70 52305.81 88888.00 2010-10-31 18:01:56.401 304 18319.02 45.72 52305.87 88888.00 2010-10-31 18:01:56.901 304 18318.99 45.71 52305.81 88888.00 2010-10-31 18:01:57.401 304 18319.07 45.71 52305.79 88888.00 2010-10-31 18:01:57.901 304 18319.00 45.67 52305.73 88888.00 2010-10-31 18:01:58.401 304 18318.96 45.67 52305.82 88888.00 2010-10-31 18:01:58.901 304 18319.01 45.80 52305.79 88888.00 2010-10-31 18:01:59.401 304 18319.11 45.79 52305.80 88888.00 2010-10-31 18:01:59.901 304 18319.24 45.77 52305.90 88888.00 2010-10-31 18:02:00.401 304 18319.25 45.80 52305.85 88888.00 2010-10-31 18:02:00.901 304 18319.24 45.79 52305.74 88888.00 2010-10-31 18:02:01.401 304 18319.13 45.76 52305.83 88888.00 2010-10-31 18:02:01.901 304 18319.15 45.79 52305.80 88888.00 2010-10-31 18:02:02.401 304 18319.13 45.74 52305.70 88888.00 2010-10-31 18:02:02.901 304 18319.17 45.59 52305.74 88888.00 2010-10-31 18:02:03.401 304 18319.20 45.61 52305.78 88888.00 2010-10-31 18:02:03.901 304 18319.32 45.66 52305.65 88888.00 2010-10-31 18:02:04.401 304 18319.37 45.66 52305.47 88888.00 2010-10-31 18:02:04.901 304 18319.34 45.62 52305.63 88888.00 2010-10-31 18:02:05.401 304 18319.28 45.61 52305.72 88888.00 2010-10-31 18:02:05.901 304 18319.12 45.74 52305.70 88888.00 2010-10-31 18:02:06.401 304 18319.29 45.74 52305.72 88888.00 2010-10-31 18:02:06.901 304 18319.37 45.71 52305.79 88888.00 2010-10-31 18:02:07.401 304 18319.35 45.77 52305.84 88888.00 2010-10-31 18:02:07.901 304 18319.29 45.83 52305.81 88888.00 2010-10-31 18:02:08.401 304 18319.31 45.82 52305.90 88888.00 2010-10-31 18:02:08.901 304 18319.39 45.81 52305.90 88888.00 2010-10-31 18:02:09.401 304 18319.32 45.77 52305.74 88888.00 2010-10-31 18:02:09.901 304 18319.58 45.76 52305.70 88888.00 2010-10-31 18:02:10.401 304 18319.56 45.83 52305.80 88888.00 2010-10-31 18:02:10.901 304 18319.64 45.89 52305.95 88888.00 2010-10-31 18:02:11.401 304 18319.70 45.89 52305.92 88888.00 2010-10-31 18:02:11.901 304 18319.60 45.92 52305.91 88888.00 2010-10-31 18:02:12.401 304 18319.54 45.84 52305.91 88888.00 2010-10-31 18:02:12.901 304 18319.49 45.79 52305.71 88888.00 2010-10-31 18:02:13.401 304 18319.59 45.87 52305.60 88888.00 2010-10-31 18:02:13.901 304 18319.60 45.88 52305.58 88888.00 2010-10-31 18:02:14.401 304 18319.61 45.96 52305.54 88888.00 2010-10-31 18:02:14.901 304 18319.66 46.03 52305.73 88888.00 2010-10-31 18:02:15.401 304 18319.60 46.03 52305.87 88888.00 2010-10-31 18:02:15.901 304 18319.64 46.00 52305.75 88888.00 2010-10-31 18:02:16.401 304 18319.65 45.95 52305.68 88888.00 2010-10-31 18:02:16.901 304 18319.78 46.00 52305.77 88888.00 2010-10-31 18:02:17.401 304 18319.82 46.01 52305.75 88888.00 2010-10-31 18:02:17.901 304 18319.81 45.94 52305.74 88888.00 2010-10-31 18:02:18.401 304 18319.81 45.90 52305.72 88888.00 2010-10-31 18:02:18.901 304 18319.83 45.89 52305.71 88888.00 2010-10-31 18:02:19.401 304 18319.93 45.89 52305.77 88888.00 2010-10-31 18:02:19.901 304 18319.97 45.85 52305.77 88888.00 2010-10-31 18:02:20.401 304 18320.00 45.97 52305.84 88888.00 2010-10-31 18:02:20.901 304 18319.96 45.98 52305.92 88888.00 2010-10-31 18:02:21.401 304 18319.92 46.00 52305.91 88888.00 2010-10-31 18:02:21.901 304 18319.89 45.97 52305.80 88888.00 2010-10-31 18:02:22.401 304 18319.65 45.95 52305.81 88888.00 2010-10-31 18:02:22.901 304 18319.60 46.02 52305.75 88888.00 2010-10-31 18:02:23.401 304 18319.55 45.96 52305.83 88888.00 2010-10-31 18:02:23.901 304 18319.83 45.91 52305.90 88888.00 2010-10-31 18:02:24.401 304 18320.07 45.91 52305.83 88888.00 2010-10-31 18:02:24.901 304 18320.02 45.86 52305.85 88888.00 2010-10-31 18:02:25.401 304 18320.10 45.80 52305.86 88888.00 2010-10-31 18:02:25.901 304 18320.11 45.58 52305.91 88888.00 2010-10-31 18:02:26.401 304 18320.15 45.58 52305.87 88888.00 2010-10-31 18:02:26.901 304 18320.29 45.55 52306.01 88888.00 2010-10-31 18:02:27.401 304 18320.31 45.53 52305.96 88888.00 2010-10-31 18:02:27.901 304 18320.37 45.57 52305.86 88888.00 2010-10-31 18:02:28.401 304 18320.37 45.67 52305.84 88888.00 2010-10-31 18:02:28.901 304 18320.50 45.69 52305.92 88888.00 2010-10-31 18:02:29.401 304 18320.59 45.69 52305.97 88888.00 2010-10-31 18:02:29.901 304 18320.45 45.63 52305.87 88888.00 2010-10-31 18:02:30.401 304 18320.46 45.68 52305.84 88888.00 2010-10-31 18:02:30.901 304 18320.52 45.67 52305.92 88888.00 2010-10-31 18:02:31.401 304 18320.53 45.66 52305.92 88888.00 2010-10-31 18:02:31.901 304 18320.43 45.64 52305.85 88888.00 2010-10-31 18:02:32.401 304 18320.50 45.61 52305.98 88888.00 2010-10-31 18:02:32.901 304 18320.53 45.65 52306.09 88888.00 2010-10-31 18:02:33.401 304 18320.41 45.68 52305.98 88888.00 2010-10-31 18:02:33.901 304 18320.55 45.67 52305.97 88888.00 2010-10-31 18:02:34.401 304 18320.62 45.64 52306.01 88888.00 2010-10-31 18:02:34.901 304 18320.64 45.64 52306.00 88888.00 2010-10-31 18:02:35.401 304 18320.43 45.59 52305.94 88888.00 2010-10-31 18:02:35.901 304 18320.32 45.61 52305.83 88888.00 2010-10-31 18:02:36.401 304 18320.65 45.62 52305.82 88888.00 2010-10-31 18:02:36.901 304 18320.78 45.74 52305.87 88888.00 2010-10-31 18:02:37.401 304 18320.80 45.80 52305.84 88888.00 2010-10-31 18:02:37.901 304 18320.76 45.84 52305.92 88888.00 2010-10-31 18:02:38.401 304 18320.84 45.87 52305.90 88888.00 2010-10-31 18:02:38.901 304 18320.79 45.84 52305.74 88888.00 2010-10-31 18:02:39.401 304 18320.76 45.82 52305.71 88888.00 2010-10-31 18:02:39.901 304 18320.84 45.81 52305.63 88888.00 2010-10-31 18:02:40.401 304 18320.87 45.86 52305.68 88888.00 2010-10-31 18:02:40.901 304 18320.94 45.81 52305.73 88888.00 2010-10-31 18:02:41.401 304 18320.92 45.71 52305.73 88888.00 2010-10-31 18:02:41.901 304 18320.99 45.72 52305.87 88888.00 2010-10-31 18:02:42.401 304 18320.92 45.78 52305.94 88888.00 2010-10-31 18:02:42.901 304 18321.00 45.73 52305.80 88888.00 2010-10-31 18:02:43.401 304 18320.97 45.71 52305.62 88888.00 2010-10-31 18:02:43.901 304 18320.94 45.76 52305.77 88888.00 2010-10-31 18:02:44.401 304 18320.91 45.74 52305.93 88888.00 2010-10-31 18:02:44.901 304 18321.02 45.72 52306.02 88888.00 2010-10-31 18:02:45.401 304 18321.06 45.68 52306.06 88888.00 2010-10-31 18:02:45.901 304 18321.16 45.80 52306.03 88888.00 2010-10-31 18:02:46.401 304 18321.16 45.80 52305.98 88888.00 2010-10-31 18:02:46.901 304 18320.86 45.71 52306.10 88888.00 2010-10-31 18:02:47.401 304 18320.78 45.68 52306.04 88888.00 2010-10-31 18:02:47.901 304 18320.87 45.67 52306.05 88888.00 2010-10-31 18:02:48.401 304 18320.90 45.68 52306.05 88888.00 2010-10-31 18:02:48.901 304 18321.05 45.56 52306.02 88888.00 2010-10-31 18:02:49.401 304 18321.18 45.63 52306.01 88888.00 2010-10-31 18:02:49.901 304 18321.24 45.70 52306.09 88888.00 2010-10-31 18:02:50.401 304 18321.24 45.67 52306.17 88888.00 2010-10-31 18:02:50.901 304 18321.23 45.62 52306.42 88888.00 2010-10-31 18:02:51.401 304 18321.28 45.65 52306.41 88888.00 2010-10-31 18:02:51.901 304 18321.32 45.64 52306.29 88888.00 2010-10-31 18:02:52.401 304 18321.31 45.71 52306.12 88888.00 2010-10-31 18:02:52.901 304 18321.26 45.66 52306.24 88888.00 2010-10-31 18:02:53.401 304 18321.11 45.70 52306.14 88888.00 2010-10-31 18:02:53.901 304 18321.09 45.64 52306.19 88888.00 2010-10-31 18:02:54.401 304 18321.09 45.61 52306.32 88888.00 2010-10-31 18:02:54.901 304 18321.20 45.48 52306.38 88888.00 2010-10-31 18:02:55.401 304 18321.17 45.41 52306.43 88888.00 2010-10-31 18:02:55.901 304 18321.12 45.45 52306.41 88888.00 2010-10-31 18:02:56.401 304 18321.17 45.51 52306.20 88888.00 2010-10-31 18:02:56.901 304 18321.24 45.50 52306.19 88888.00 2010-10-31 18:02:57.401 304 18321.28 45.53 52306.32 88888.00 2010-10-31 18:02:57.901 304 18321.17 45.52 52306.38 88888.00 2010-10-31 18:02:58.401 304 18321.16 45.44 52306.33 88888.00 2010-10-31 18:02:58.901 304 18321.16 45.43 52306.41 88888.00 2010-10-31 18:02:59.401 304 18321.17 45.49 52306.48 88888.00 2010-10-31 18:02:59.901 304 18321.20 45.50 52306.42 88888.00 2010-10-31 18:03:00.401 304 18321.21 45.54 52306.40 88888.00 2010-10-31 18:03:00.901 304 18321.19 45.54 52306.45 88888.00 2010-10-31 18:03:01.401 304 18321.24 45.51 52306.56 88888.00 2010-10-31 18:03:01.901 304 18321.32 45.50 52306.59 88888.00 2010-10-31 18:03:02.401 304 18321.27 45.49 52306.50 88888.00 2010-10-31 18:03:02.901 304 18321.18 45.43 52306.49 88888.00 2010-10-31 18:03:03.401 304 18321.17 45.49 52306.45 88888.00 2010-10-31 18:03:03.901 304 18321.09 45.48 52306.41 88888.00 2010-10-31 18:03:04.401 304 18321.06 45.43 52306.44 88888.00 2010-10-31 18:03:04.901 304 18321.19 45.39 52306.45 88888.00 2010-10-31 18:03:05.401 304 18321.20 45.41 52306.45 88888.00 2010-10-31 18:03:05.901 304 18321.18 45.42 52306.52 88888.00 2010-10-31 18:03:06.401 304 18321.17 45.36 52306.56 88888.00 2010-10-31 18:03:06.901 304 18321.17 45.32 52306.50 88888.00 2010-10-31 18:03:07.401 304 18321.21 45.30 52306.53 88888.00 2010-10-31 18:03:07.901 304 18321.23 45.32 52306.52 88888.00 2010-10-31 18:03:08.401 304 18321.27 45.31 52306.41 88888.00 2010-10-31 18:03:08.901 304 18321.33 45.26 52306.38 88888.00 2010-10-31 18:03:09.401 304 18321.30 45.25 52306.30 88888.00 2010-10-31 18:03:09.901 304 18321.20 45.32 52306.23 88888.00 2010-10-31 18:03:10.401 304 18321.29 45.29 52306.32 88888.00 2010-10-31 18:03:10.901 304 18321.33 45.18 52306.43 88888.00 2010-10-31 18:03:11.401 304 18321.43 45.18 52306.28 88888.00 2010-10-31 18:03:11.901 304 18321.40 45.18 52306.26 88888.00 2010-10-31 18:03:12.401 304 18321.40 45.25 52306.32 88888.00 2010-10-31 18:03:12.901 304 18321.44 45.30 52306.44 88888.00 2010-10-31 18:03:13.401 304 18321.40 45.29 52306.24 88888.00 2010-10-31 18:03:13.901 304 18321.39 45.28 52306.17 88888.00 2010-10-31 18:03:14.401 304 18321.34 45.29 52306.16 88888.00 2010-10-31 18:03:14.901 304 18321.40 45.28 52306.26 88888.00 2010-10-31 18:03:15.401 304 18321.27 45.29 52306.39 88888.00 2010-10-31 18:03:15.901 304 18321.27 45.21 52306.52 88888.00 2010-10-31 18:03:16.401 304 18321.34 45.18 52306.59 88888.00 2010-10-31 18:03:16.901 304 18321.27 45.13 52306.44 88888.00 2010-10-31 18:03:17.401 304 18321.24 45.11 52306.49 88888.00 2010-10-31 18:03:17.901 304 18321.30 45.12 52306.48 88888.00 2010-10-31 18:03:18.401 304 18321.28 45.07 52306.44 88888.00 2010-10-31 18:03:18.901 304 18321.23 45.08 52306.44 88888.00 2010-10-31 18:03:19.401 304 18321.18 45.08 52306.45 88888.00 2010-10-31 18:03:19.901 304 18321.17 45.13 52306.58 88888.00 2010-10-31 18:03:20.401 304 18321.18 45.19 52306.62 88888.00 2010-10-31 18:03:20.901 304 18321.23 45.15 52306.51 88888.00 2010-10-31 18:03:21.401 304 18321.12 45.14 52306.56 88888.00 2010-10-31 18:03:21.901 304 18321.01 45.16 52306.56 88888.00 2010-10-31 18:03:22.401 304 18321.02 45.13 52306.52 88888.00 2010-10-31 18:03:22.901 304 18321.08 45.12 52306.47 88888.00 2010-10-31 18:03:23.401 304 18321.10 45.09 52306.50 88888.00 2010-10-31 18:03:23.901 304 18321.02 45.07 52306.45 88888.00 2010-10-31 18:03:24.401 304 18320.97 45.12 52306.40 88888.00 2010-10-31 18:03:24.901 304 18321.05 45.12 52306.30 88888.00 2010-10-31 18:03:25.401 304 18321.08 45.12 52306.37 88888.00 2010-10-31 18:03:25.901 304 18320.94 45.16 52306.45 88888.00 2010-10-31 18:03:26.401 304 18321.02 45.10 52306.44 88888.00 2010-10-31 18:03:26.901 304 18321.03 45.01 52306.45 88888.00 2010-10-31 18:03:27.401 304 18320.99 44.99 52306.40 88888.00 2010-10-31 18:03:27.901 304 18320.98 45.06 52306.30 88888.00 2010-10-31 18:03:28.401 304 18320.91 45.06 52306.26 88888.00 2010-10-31 18:03:28.901 304 18320.88 45.09 52306.33 88888.00 2010-10-31 18:03:29.401 304 18320.80 45.06 52306.51 88888.00 2010-10-31 18:03:29.901 304 18320.79 44.99 52306.43 88888.00 2010-10-31 18:03:30.401 304 18320.85 45.01 52306.41 88888.00 2010-10-31 18:03:30.901 304 18320.85 44.97 52306.50 88888.00 2010-10-31 18:03:31.401 304 18320.79 44.97 52306.60 88888.00 2010-10-31 18:03:31.901 304 18320.75 44.90 52306.41 88888.00 2010-10-31 18:03:32.401 304 18320.63 44.88 52306.32 88888.00 2010-10-31 18:03:32.901 304 18320.74 44.87 52306.38 88888.00 2010-10-31 18:03:33.401 304 18320.87 44.79 52306.40 88888.00 2010-10-31 18:03:33.901 304 18320.81 44.79 52306.40 88888.00 2010-10-31 18:03:34.401 304 18320.87 44.87 52306.50 88888.00 2010-10-31 18:03:34.901 304 18320.79 44.88 52306.58 88888.00 2010-10-31 18:03:35.401 304 18320.90 44.85 52306.60 88888.00 2010-10-31 18:03:35.901 304 18320.69 44.90 52306.54 88888.00 2010-10-31 18:03:36.401 304 18320.59 44.87 52306.58 88888.00 2010-10-31 18:03:36.901 304 18320.64 44.89 52306.61 88888.00 2010-10-31 18:03:37.401 304 18320.64 44.91 52306.42 88888.00 2010-10-31 18:03:37.901 304 18320.68 44.87 52306.41 88888.00 2010-10-31 18:03:38.401 304 18320.78 44.86 52306.67 88888.00 2010-10-31 18:03:38.901 304 18320.68 44.90 52306.59 88888.00 2010-10-31 18:03:39.401 304 18320.69 44.88 52306.49 88888.00 2010-10-31 18:03:39.901 304 18320.76 44.89 52306.59 88888.00 2010-10-31 18:03:40.401 304 18320.70 44.90 52306.56 88888.00 2010-10-31 18:03:40.901 304 18320.59 44.88 52306.56 88888.00 2010-10-31 18:03:41.401 304 18320.57 44.87 52306.62 88888.00 2010-10-31 18:03:41.901 304 18320.63 44.80 52306.66 88888.00 2010-10-31 18:03:42.401 304 18320.64 44.86 52306.65 88888.00 2010-10-31 18:03:42.901 304 18320.69 44.87 52306.64 88888.00 2010-10-31 18:03:43.401 304 18320.64 44.88 52306.59 88888.00 2010-10-31 18:03:43.901 304 18320.63 44.85 52306.45 88888.00 2010-10-31 18:03:44.401 304 18320.63 44.85 52306.51 88888.00 2010-10-31 18:03:44.901 304 18320.47 44.79 52306.47 88888.00 2010-10-31 18:03:45.401 304 18320.47 44.84 52306.53 88888.00 2010-10-31 18:03:45.901 304 18320.55 44.91 52306.45 88888.00 2010-10-31 18:03:46.401 304 18320.52 44.91 52306.43 88888.00 2010-10-31 18:03:46.901 304 18320.41 44.95 52306.42 88888.00 2010-10-31 18:03:47.401 304 18320.45 44.98 52306.48 88888.00 2010-10-31 18:03:47.901 304 18320.46 44.94 52306.43 88888.00 2010-10-31 18:03:48.401 304 18320.51 44.85 52306.55 88888.00 2010-10-31 18:03:48.901 304 18320.54 44.86 52306.68 88888.00 2010-10-31 18:03:49.401 304 18320.39 44.81 52306.67 88888.00 2010-10-31 18:03:49.901 304 18320.42 44.81 52306.48 88888.00 2010-10-31 18:03:50.401 304 18320.39 44.80 52306.52 88888.00 2010-10-31 18:03:50.901 304 18320.33 44.82 52306.51 88888.00 2010-10-31 18:03:51.401 304 18320.42 44.70 52306.53 88888.00 2010-10-31 18:03:51.901 304 18320.41 44.68 52306.65 88888.00 2010-10-31 18:03:52.401 304 18320.39 44.70 52306.66 88888.00 2010-10-31 18:03:52.901 304 18320.37 44.69 52306.64 88888.00 2010-10-31 18:03:53.401 304 18320.37 44.77 52306.55 88888.00 2010-10-31 18:03:53.901 304 18320.35 44.76 52306.62 88888.00 2010-10-31 18:03:54.401 304 18320.29 44.67 52306.59 88888.00 2010-10-31 18:03:54.901 304 18320.24 44.67 52306.61 88888.00 2010-10-31 18:03:55.401 304 18320.20 44.72 52306.54 88888.00 2010-10-31 18:03:55.901 304 18320.18 44.72 52306.51 88888.00 2010-10-31 18:03:56.401 304 18320.07 44.70 52306.47 88888.00 2010-10-31 18:03:56.901 304 18320.00 44.69 52306.31 88888.00 2010-10-31 18:03:57.401 304 18320.04 44.59 52306.32 88888.00 2010-10-31 18:03:57.901 304 18320.05 44.58 52306.42 88888.00 2010-10-31 18:03:58.401 304 18320.07 44.54 52306.39 88888.00 2010-10-31 18:03:58.901 304 18320.08 44.59 52306.47 88888.00 2010-10-31 18:03:59.401 304 18320.09 44.64 52306.51 88888.00 2010-10-31 18:03:59.901 304 18320.02 44.65 52306.66 88888.00 2010-10-31 18:04:00.401 304 18319.89 44.63 52306.72 88888.00 2010-10-31 18:04:00.901 304 18319.94 44.63 52306.73 88888.00 2010-10-31 18:04:01.401 304 18319.82 44.61 52306.72 88888.00 2010-10-31 18:04:01.901 304 18319.71 44.64 52306.60 88888.00 2010-10-31 18:04:02.401 304 18319.81 44.62 52306.66 88888.00 2010-10-31 18:04:02.901 304 18319.87 44.50 52306.88 88888.00 2010-10-31 18:04:03.401 304 18319.90 44.54 52306.79 88888.00 2010-10-31 18:04:03.901 304 18319.87 44.59 52306.71 88888.00 2010-10-31 18:04:04.401 304 18319.89 44.62 52306.66 88888.00 2010-10-31 18:04:04.901 304 18319.90 44.66 52306.65 88888.00 2010-10-31 18:04:05.401 304 18319.85 44.61 52306.65 88888.00 2010-10-31 18:04:05.901 304 18319.74 44.64 52306.56 88888.00 2010-10-31 18:04:06.401 304 18319.70 44.55 52306.48 88888.00 2010-10-31 18:04:06.901 304 18319.69 44.50 52306.73 88888.00 2010-10-31 18:04:07.401 304 18319.79 44.62 52306.68 88888.00 2010-10-31 18:04:07.901 304 18319.61 44.64 52306.67 88888.00 2010-10-31 18:04:08.401 304 18319.65 44.58 52306.82 88888.00 2010-10-31 18:04:08.901 304 18319.69 44.53 52306.68 88888.00 2010-10-31 18:04:09.401 304 18319.60 44.55 52306.76 88888.00 2010-10-31 18:04:09.901 304 18319.54 44.55 52306.72 88888.00 2010-10-31 18:04:10.401 304 18319.35 44.49 52306.78 88888.00 2010-10-31 18:04:10.901 304 18319.35 44.46 52306.70 88888.00 2010-10-31 18:04:11.401 304 18319.46 44.43 52306.66 88888.00 2010-10-31 18:04:11.901 304 18319.54 44.46 52306.60 88888.00 2010-10-31 18:04:12.401 304 18319.56 44.40 52306.66 88888.00 2010-10-31 18:04:12.901 304 18319.54 44.40 52306.77 88888.00 2010-10-31 18:04:13.401 304 18319.46 44.47 52306.83 88888.00 2010-10-31 18:04:13.901 304 18319.42 44.46 52306.94 88888.00 2010-10-31 18:04:14.401 304 18319.51 44.45 52306.94 88888.00 2010-10-31 18:04:14.901 304 18319.44 44.42 52306.68 88888.00 2010-10-31 18:04:15.401 304 18319.38 44.45 52306.59 88888.00 2010-10-31 18:04:15.901 304 18319.38 44.43 52306.58 88888.00 2010-10-31 18:04:16.401 304 18319.17 44.41 52306.61 88888.00 2010-10-31 18:04:16.901 304 18319.13 44.40 52306.61 88888.00 2010-10-31 18:04:17.401 304 18319.12 44.39 52306.55 88888.00 2010-10-31 18:04:17.901 304 18319.13 44.48 52306.51 88888.00 2010-10-31 18:04:18.401 304 18319.16 44.49 52306.63 88888.00 2010-10-31 18:04:18.901 304 18319.16 44.39 52306.68 88888.00 2010-10-31 18:04:19.401 304 18319.13 44.41 52306.60 88888.00 2010-10-31 18:04:19.901 304 18319.14 44.45 52306.65 88888.00 2010-10-31 18:04:20.401 304 18319.27 44.50 52306.59 88888.00 2010-10-31 18:04:20.901 304 18319.32 44.57 52306.56 88888.00 2010-10-31 18:04:21.401 304 18319.33 44.69 52306.43 88888.00 2010-10-31 18:04:21.901 304 18319.34 44.63 52306.43 88888.00 2010-10-31 18:04:22.401 304 18319.29 44.56 52306.43 88888.00 2010-10-31 18:04:22.901 304 18319.29 44.56 52306.61 88888.00 2010-10-31 18:04:23.401 304 18319.25 44.55 52306.62 88888.00 2010-10-31 18:04:23.901 304 18319.17 44.53 52306.51 88888.00 2010-10-31 18:04:24.401 304 18319.20 44.59 52306.37 88888.00 2010-10-31 18:04:24.901 304 18319.17 44.52 52306.59 88888.00 2010-10-31 18:04:25.401 304 18319.15 44.46 52306.70 88888.00 2010-10-31 18:04:25.901 304 18319.22 44.50 52306.62 88888.00 2010-10-31 18:04:26.401 304 18319.18 44.49 52306.66 88888.00 2010-10-31 18:04:26.901 304 18319.12 44.45 52306.68 88888.00 2010-10-31 18:04:27.401 304 18319.16 44.54 52306.67 88888.00 2010-10-31 18:04:27.901 304 18319.17 44.58 52306.78 88888.00 2010-10-31 18:04:28.401 304 18318.99 44.56 52306.73 88888.00 2010-10-31 18:04:28.901 304 18318.91 44.53 52306.60 88888.00 2010-10-31 18:04:29.401 304 18318.96 44.64 52306.58 88888.00 2010-10-31 18:04:29.901 304 18318.83 44.65 52306.52 88888.00 2010-10-31 18:04:30.401 304 18318.79 44.63 52306.66 88888.00 2010-10-31 18:04:30.901 304 18318.70 44.59 52306.56 88888.00 2010-10-31 18:04:31.401 304 18318.70 44.59 52306.52 88888.00 2010-10-31 18:04:31.901 304 18318.80 44.63 52306.47 88888.00 2010-10-31 18:04:32.401 304 18318.84 44.69 52306.48 88888.00 2010-10-31 18:04:32.901 304 18318.69 44.72 52306.44 88888.00 2010-10-31 18:04:33.401 304 18318.59 44.76 52306.47 88888.00 2010-10-31 18:04:33.901 304 18318.59 44.78 52306.43 88888.00 2010-10-31 18:04:34.401 304 18318.77 44.69 52306.36 88888.00 2010-10-31 18:04:34.901 304 18318.96 44.59 52306.41 88888.00 2010-10-31 18:04:35.401 304 18319.00 44.67 52306.48 88888.00 2010-10-31 18:04:35.901 304 18319.07 44.63 52306.48 88888.00 2010-10-31 18:04:36.401 304 18319.05 44.62 52306.61 88888.00 2010-10-31 18:04:36.901 304 18319.05 44.61 52306.58 88888.00 2010-10-31 18:04:37.401 304 18319.10 44.56 52306.41 88888.00 2010-10-31 18:04:37.901 304 18319.02 44.55 52306.40 88888.00 2010-10-31 18:04:38.401 304 18318.69 44.53 52306.51 88888.00 2010-10-31 18:04:38.901 304 18318.52 44.65 52306.39 88888.00 2010-10-31 18:04:39.401 304 18318.50 44.69 52306.31 88888.00 2010-10-31 18:04:39.901 304 18318.51 44.68 52306.45 88888.00 2010-10-31 18:04:40.401 304 18318.74 44.65 52306.38 88888.00 2010-10-31 18:04:40.901 304 18318.87 44.67 52306.32 88888.00 2010-10-31 18:04:41.401 304 18318.92 44.67 52306.21 88888.00 2010-10-31 18:04:41.901 304 18318.90 44.67 52306.14 88888.00 2010-10-31 18:04:42.401 304 18318.90 44.74 52306.21 88888.00 2010-10-31 18:04:42.901 304 18318.81 44.73 52306.19 88888.00 2010-10-31 18:04:43.401 304 18318.79 44.75 52306.25 88888.00 2010-10-31 18:04:43.901 304 18318.91 44.67 52306.23 88888.00 2010-10-31 18:04:44.401 304 18318.85 44.67 52306.28 88888.00 2010-10-31 18:04:44.901 304 18318.85 44.55 52306.23 88888.00 2010-10-31 18:04:45.401 304 18318.85 44.52 52306.10 88888.00 2010-10-31 18:04:45.901 304 18318.83 44.62 52306.18 88888.00 2010-10-31 18:04:46.401 304 18318.87 44.56 52306.23 88888.00 2010-10-31 18:04:46.901 304 18318.79 44.62 52306.23 88888.00 2010-10-31 18:04:47.401 304 18318.82 44.62 52306.28 88888.00 2010-10-31 18:04:47.901 304 18318.92 44.63 52306.35 88888.00 2010-10-31 18:04:48.401 304 18319.06 44.56 52306.38 88888.00 2010-10-31 18:04:48.901 304 18319.01 44.55 52306.31 88888.00 2010-10-31 18:04:49.401 304 18319.06 44.56 52306.39 88888.00 2010-10-31 18:04:49.901 304 18319.07 44.54 52306.41 88888.00 2010-10-31 18:04:50.401 304 18319.11 44.61 52306.44 88888.00 2010-10-31 18:04:50.901 304 18319.06 44.63 52306.49 88888.00 2010-10-31 18:04:51.401 304 18319.05 44.64 52306.49 88888.00 2010-10-31 18:04:51.901 304 18319.02 44.55 52306.39 88888.00 2010-10-31 18:04:52.401 304 18318.94 44.48 52306.36 88888.00 2010-10-31 18:04:52.901 304 18318.95 44.48 52306.43 88888.00 2010-10-31 18:04:53.401 304 18319.01 44.64 52306.41 88888.00 2010-10-31 18:04:53.901 304 18319.06 44.67 52306.41 88888.00 2010-10-31 18:04:54.401 304 18319.03 44.57 52306.51 88888.00 2010-10-31 18:04:54.901 304 18319.01 44.50 52306.54 88888.00 2010-10-31 18:04:55.401 304 18319.02 44.48 52306.41 88888.00 2010-10-31 18:04:55.901 304 18319.01 44.50 52306.39 88888.00 2010-10-31 18:04:56.401 304 18319.01 44.48 52306.42 88888.00 2010-10-31 18:04:56.901 304 18319.02 44.53 52306.36 88888.00 2010-10-31 18:04:57.401 304 18319.00 44.51 52306.30 88888.00 2010-10-31 18:04:57.901 304 18318.99 44.50 52306.30 88888.00 2010-10-31 18:04:58.401 304 18318.98 44.49 52306.36 88888.00 2010-10-31 18:04:58.901 304 18318.99 44.55 52306.38 88888.00 2010-10-31 18:04:59.401 304 18318.99 44.53 52306.43 88888.00 2010-10-31 18:04:59.901 304 18318.99 44.48 52306.38 88888.00 2010-10-31 18:05:00.401 304 18319.00 44.51 52306.42 88888.00 2010-10-31 18:05:00.901 304 18319.06 44.44 52306.49 88888.00 2010-10-31 18:05:01.401 304 18319.06 44.48 52306.48 88888.00 2010-10-31 18:05:01.901 304 18319.07 44.49 52306.48 88888.00 2010-10-31 18:05:02.401 304 18319.14 44.54 52306.39 88888.00 2010-10-31 18:05:02.901 304 18319.22 44.59 52306.45 88888.00 2010-10-31 18:05:03.401 304 18319.25 44.57 52306.49 88888.00 2010-10-31 18:05:03.901 304 18319.22 44.63 52306.45 88888.00 2010-10-31 18:05:04.401 304 18319.14 44.62 52306.35 88888.00 2010-10-31 18:05:04.901 304 18319.09 44.75 52306.32 88888.00 2010-10-31 18:05:05.401 304 18319.10 44.79 52306.38 88888.00 2010-10-31 18:05:05.901 304 18319.17 44.79 52306.47 88888.00 2010-10-31 18:05:06.401 304 18319.22 44.78 52306.43 88888.00 2010-10-31 18:05:06.901 304 18319.33 44.75 52306.35 88888.00 2010-10-31 18:05:07.401 304 18319.35 44.73 52306.35 88888.00 2010-10-31 18:05:07.901 304 18319.28 44.72 52306.44 88888.00 2010-10-31 18:05:08.401 304 18319.27 44.64 52306.42 88888.00 2010-10-31 18:05:08.901 304 18319.13 44.70 52306.45 88888.00 2010-10-31 18:05:09.401 304 18319.07 44.77 52306.42 88888.00 2010-10-31 18:05:09.901 304 18319.24 44.80 52306.42 88888.00 2010-10-31 18:05:10.401 304 18319.38 44.70 52306.33 88888.00 2010-10-31 18:05:10.901 304 18319.45 44.64 52306.25 88888.00 2010-10-31 18:05:11.401 304 18319.33 44.64 52306.29 88888.00 2010-10-31 18:05:11.901 304 18319.39 44.61 52306.23 88888.00 2010-10-31 18:05:12.401 304 18319.54 44.52 52306.24 88888.00 2010-10-31 18:05:12.901 304 18319.58 44.58 52306.25 88888.00 2010-10-31 18:05:13.401 304 18319.34 44.58 52306.19 88888.00 2010-10-31 18:05:13.901 304 18319.39 44.57 52306.15 88888.00 2010-10-31 18:05:14.401 304 18319.60 44.59 52306.05 88888.00 2010-10-31 18:05:14.901 304 18319.59 44.56 52306.01 88888.00 2010-10-31 18:05:15.401 304 18319.54 44.52 52306.12 88888.00 2010-10-31 18:05:15.901 304 18319.57 44.53 52306.23 88888.00 2010-10-31 18:05:16.401 304 18319.60 44.61 52306.18 88888.00 2010-10-31 18:05:16.901 304 18319.70 44.55 52306.28 88888.00 2010-10-31 18:05:17.401 304 18319.64 44.54 52306.32 88888.00 2010-10-31 18:05:17.901 304 18319.58 44.56 52306.38 88888.00 2010-10-31 18:05:18.401 304 18319.66 44.62 52306.32 88888.00 2010-10-31 18:05:18.901 304 18319.71 44.69 52306.42 88888.00 2010-10-31 18:05:19.401 304 18319.68 44.69 52306.41 88888.00 2010-10-31 18:05:19.901 304 18319.77 44.67 52306.29 88888.00 2010-10-31 18:05:20.401 304 18319.85 44.68 52306.28 88888.00 2010-10-31 18:05:20.901 304 18319.86 44.74 52306.21 88888.00 2010-10-31 18:05:21.401 304 18319.90 44.75 52306.26 88888.00 2010-10-31 18:05:21.901 304 18319.82 44.71 52306.24 88888.00 2010-10-31 18:05:22.401 304 18319.72 44.72 52306.24 88888.00 2010-10-31 18:05:22.901 304 18319.85 44.68 52306.32 88888.00 2010-10-31 18:05:23.401 304 18319.80 44.68 52306.37 88888.00 2010-10-31 18:05:23.901 304 18319.72 44.61 52306.36 88888.00 2010-10-31 18:05:24.401 304 18319.78 44.58 52306.39 88888.00 2010-10-31 18:05:24.901 304 18319.82 44.67 52306.28 88888.00 2010-10-31 18:05:25.401 304 18319.92 44.70 52306.33 88888.00 2010-10-31 18:05:25.901 304 18319.96 44.71 52306.52 88888.00 2010-10-31 18:05:26.401 304 18319.88 44.71 52306.54 88888.00 2010-10-31 18:05:26.901 304 18319.96 44.73 52306.53 88888.00 2010-10-31 18:05:27.401 304 18319.92 44.74 52306.43 88888.00 2010-10-31 18:05:27.901 304 18319.93 44.71 52306.28 88888.00 2010-10-31 18:05:28.401 304 18319.87 44.74 52306.30 88888.00 2010-10-31 18:05:28.901 304 18319.88 44.80 52306.36 88888.00 2010-10-31 18:05:29.401 304 18319.94 44.73 52306.30 88888.00 2010-10-31 18:05:29.901 304 18320.01 44.69 52306.20 88888.00 2010-10-31 18:05:30.401 304 18319.92 44.70 52306.31 88888.00 2010-10-31 18:05:30.901 304 18319.90 44.71 52306.36 88888.00 2010-10-31 18:05:31.401 304 18319.92 44.67 52306.39 88888.00 2010-10-31 18:05:31.901 304 18320.01 44.68 52306.38 88888.00 2010-10-31 18:05:32.401 304 18320.02 44.74 52306.38 88888.00 2010-10-31 18:05:32.901 304 18320.05 44.73 52306.37 88888.00 2010-10-31 18:05:33.401 304 18320.01 44.73 52306.32 88888.00 2010-10-31 18:05:33.901 304 18320.08 44.77 52306.55 88888.00 2010-10-31 18:05:34.401 304 18320.04 44.67 52306.63 88888.00 2010-10-31 18:05:34.901 304 18320.11 44.71 52306.59 88888.00 2010-10-31 18:05:35.401 304 18320.05 44.79 52306.56 88888.00 2010-10-31 18:05:35.901 304 18320.14 44.86 52306.67 88888.00 2010-10-31 18:05:36.401 304 18320.31 44.83 52306.60 88888.00 2010-10-31 18:05:36.901 304 18320.29 44.81 52306.48 88888.00 2010-10-31 18:05:37.401 304 18320.16 44.77 52306.40 88888.00 2010-10-31 18:05:37.901 304 18320.10 44.76 52306.49 88888.00 2010-10-31 18:05:38.401 304 18320.12 44.67 52306.47 88888.00 2010-10-31 18:05:38.901 304 18320.21 44.67 52306.48 88888.00 2010-10-31 18:05:39.401 304 18320.30 44.68 52306.42 88888.00 2010-10-31 18:05:39.901 304 18320.27 44.75 52306.30 88888.00 2010-10-31 18:05:40.401 304 18320.24 44.77 52306.38 88888.00 2010-10-31 18:05:40.901 304 18320.18 44.84 52306.50 88888.00 2010-10-31 18:05:41.401 304 18320.24 44.88 52306.48 88888.00 2010-10-31 18:05:41.901 304 18320.23 44.95 52306.48 88888.00 2010-10-31 18:05:42.401 304 18320.23 44.92 52306.61 88888.00 2010-10-31 18:05:42.901 304 18320.32 44.84 52306.51 88888.00 2010-10-31 18:05:43.401 304 18320.37 44.85 52306.45 88888.00 2010-10-31 18:05:43.901 304 18320.31 44.86 52306.59 88888.00 2010-10-31 18:05:44.401 304 18320.33 44.89 52306.61 88888.00 2010-10-31 18:05:44.901 304 18320.46 44.91 52306.50 88888.00 2010-10-31 18:05:45.401 304 18320.51 44.87 52306.58 88888.00 2010-10-31 18:05:45.901 304 18320.34 44.86 52306.52 88888.00 2010-10-31 18:05:46.401 304 18320.39 44.87 52306.59 88888.00 2010-10-31 18:05:46.901 304 18320.39 44.98 52306.64 88888.00 2010-10-31 18:05:47.401 304 18320.41 44.90 52306.61 88888.00 2010-10-31 18:05:47.901 304 18320.51 44.87 52306.64 88888.00 2010-10-31 18:05:48.401 304 18320.48 44.96 52306.61 88888.00 2010-10-31 18:05:48.901 304 18320.47 44.94 52306.66 88888.00 2010-10-31 18:05:49.401 304 18320.62 44.88 52306.62 88888.00 2010-10-31 18:05:49.901 304 18320.53 44.87 52306.62 88888.00 2010-10-31 18:05:50.401 304 18320.48 44.94 52306.72 88888.00 2010-10-31 18:05:50.901 304 18320.34 44.95 52306.88 88888.00 2010-10-31 18:05:51.401 304 18320.43 44.94 52306.96 88888.00 2010-10-31 18:05:51.901 304 18320.52 44.87 52306.86 88888.00 2010-10-31 18:05:52.401 304 18320.53 44.89 52306.64 88888.00 2010-10-31 18:05:52.901 304 18320.41 44.73 52306.62 88888.00 2010-10-31 18:05:53.401 304 18320.36 44.67 52306.76 88888.00 2010-10-31 18:05:53.901 304 18320.47 44.86 52306.68 88888.00 2010-10-31 18:05:54.401 304 18320.44 44.97 52306.66 88888.00 2010-10-31 18:05:54.901 304 18320.41 45.01 52306.64 88888.00 2010-10-31 18:05:55.401 304 18320.30 44.97 52306.76 88888.00 2010-10-31 18:05:55.901 304 18320.29 44.97 52306.71 88888.00 2010-10-31 18:05:56.401 304 18320.42 44.94 52306.70 88888.00 2010-10-31 18:05:56.901 304 18320.53 45.00 52306.79 88888.00 2010-10-31 18:05:57.401 304 18320.56 44.94 52306.94 88888.00 2010-10-31 18:05:57.901 304 18320.48 44.90 52306.71 88888.00 2010-10-31 18:05:58.401 304 18320.45 44.94 52306.53 88888.00 2010-10-31 18:05:58.901 304 18320.44 44.88 52306.44 88888.00 2010-10-31 18:05:59.401 304 18320.46 44.84 52306.50 88888.00 2010-10-31 18:05:59.901 304 18320.48 44.89 52306.55 88888.00 2010-10-31 18:06:00.401 304 18320.51 44.96 52306.53 88888.00 2010-10-31 18:06:00.901 304 18320.50 44.96 52306.59 88888.00 2010-10-31 18:06:01.401 304 18320.51 44.95 52306.54 88888.00 2010-10-31 18:06:01.901 304 18320.44 44.94 52306.47 88888.00 2010-10-31 18:06:02.401 304 18320.51 44.84 52306.50 88888.00 2010-10-31 18:06:02.901 304 18320.57 44.87 52306.52 88888.00 2010-10-31 18:06:03.401 304 18320.62 44.87 52306.60 88888.00 2010-10-31 18:06:03.901 304 18320.54 44.81 52306.60 88888.00 2010-10-31 18:06:04.401 304 18320.44 44.83 52306.65 88888.00 2010-10-31 18:06:04.901 304 18320.52 44.77 52306.63 88888.00 2010-10-31 18:06:05.401 304 18320.50 44.80 52306.59 88888.00 2010-10-31 18:06:05.901 304 18320.48 44.80 52306.60 88888.00 2010-10-31 18:06:06.401 304 18320.56 44.90 52306.65 88888.00 2010-10-31 18:06:06.901 304 18320.58 44.95 52306.72 88888.00 2010-10-31 18:06:07.401 304 18320.50 44.88 52306.68 88888.00 2010-10-31 18:06:07.901 304 18320.54 44.86 52306.60 88888.00 2010-10-31 18:06:08.401 304 18320.55 44.89 52306.53 88888.00 2010-10-31 18:06:08.901 304 18320.44 44.83 52306.53 88888.00 2010-10-31 18:06:09.401 304 18320.39 44.78 52306.60 88888.00 2010-10-31 18:06:09.901 304 18320.41 44.79 52306.66 88888.00 2010-10-31 18:06:10.401 304 18320.44 44.88 52306.58 88888.00 2010-10-31 18:06:10.901 304 18320.48 44.90 52306.59 88888.00 2010-10-31 18:06:11.401 304 18320.55 44.77 52306.60 88888.00 2010-10-31 18:06:11.901 304 18320.55 44.81 52306.64 88888.00 2010-10-31 18:06:12.401 304 18320.45 44.82 52306.73 88888.00 2010-10-31 18:06:12.901 304 18320.46 44.80 52306.77 88888.00 2010-10-31 18:06:13.401 304 18320.41 44.75 52306.82 88888.00 2010-10-31 18:06:13.901 304 18320.41 44.74 52306.70 88888.00 2010-10-31 18:06:14.401 304 18320.50 44.68 52306.67 88888.00 2010-10-31 18:06:14.901 304 18320.50 44.71 52306.71 88888.00 2010-10-31 18:06:15.401 304 18320.47 44.71 52306.76 88888.00 2010-10-31 18:06:15.901 304 18320.50 44.71 52306.71 88888.00 2010-10-31 18:06:16.401 304 18320.47 44.70 52306.70 88888.00 2010-10-31 18:06:16.901 304 18320.41 44.68 52306.67 88888.00 2010-10-31 18:06:17.401 304 18320.47 44.68 52306.60 88888.00 2010-10-31 18:06:17.901 304 18320.39 44.61 52306.40 88888.00 2010-10-31 18:06:18.401 304 18320.07 44.56 52306.36 88888.00 2010-10-31 18:06:18.901 304 18320.25 44.61 52306.32 88888.00 2010-10-31 18:06:19.401 304 18320.43 44.66 52306.27 88888.00 2010-10-31 18:06:19.901 304 18320.41 44.68 52306.31 88888.00 2010-10-31 18:06:20.401 304 18320.20 44.77 52306.37 88888.00 2010-10-31 18:06:20.901 304 18320.46 44.85 52306.39 88888.00 2010-10-31 18:06:21.401 304 18320.59 44.82 52306.36 88888.00 2010-10-31 18:06:21.901 304 18320.51 44.80 52306.45 88888.00 2010-10-31 18:06:22.401 304 18320.41 44.85 52306.44 88888.00 2010-10-31 18:06:22.901 304 18320.35 44.83 52306.48 88888.00 2010-10-31 18:06:23.401 304 18320.37 44.75 52306.45 88888.00 2010-10-31 18:06:23.901 304 18320.44 44.75 52306.61 88888.00 2010-10-31 18:06:24.401 304 18320.45 44.77 52306.73 88888.00 2010-10-31 18:06:24.901 304 18320.29 44.85 52306.74 88888.00 2010-10-31 18:06:25.401 304 18320.22 44.85 52306.71 88888.00 2010-10-31 18:06:25.901 304 18320.40 44.88 52306.61 88888.00 2010-10-31 18:06:26.401 304 18320.47 44.90 52306.73 88888.00 2010-10-31 18:06:26.901 304 18320.37 44.92 52306.97 88888.00 2010-10-31 18:06:27.401 304 18320.33 44.91 52307.13 88888.00 2010-10-31 18:06:27.901 304 18320.32 44.88 52307.08 88888.00 2010-10-31 18:06:28.401 304 18320.35 44.92 52307.06 88888.00 2010-10-31 18:06:28.901 304 18320.22 45.00 52307.08 88888.00 2010-10-31 18:06:29.401 304 18319.97 45.01 52306.97 88888.00 2010-10-31 18:06:29.901 304 18320.05 44.91 52306.98 88888.00 2010-10-31 18:06:30.401 304 18320.26 44.85 52306.95 88888.00 2010-10-31 18:06:30.901 304 18319.97 44.88 52306.91 88888.00 2010-10-31 18:06:31.401 304 18319.74 44.90 52306.87 88888.00 2010-10-31 18:06:31.901 304 18319.76 44.87 52306.90 88888.00 2010-10-31 18:06:32.401 304 18320.02 44.82 52307.01 88888.00 2010-10-31 18:06:32.901 304 18320.22 44.86 52307.14 88888.00 2010-10-31 18:06:33.401 304 18320.16 44.85 52307.05 88888.00 2010-10-31 18:06:33.901 304 18319.78 44.90 52306.86 88888.00 2010-10-31 18:06:34.401 304 18319.72 44.96 52306.82 88888.00 2010-10-31 18:06:34.901 304 18320.02 44.88 52306.93 88888.00 2010-10-31 18:06:35.401 304 18320.18 44.89 52306.93 88888.00 2010-10-31 18:06:35.901 304 18320.27 44.87 52306.96 88888.00 2010-10-31 18:06:36.401 304 18320.23 44.83 52306.96 88888.00 2010-10-31 18:06:36.901 304 18319.96 44.84 52306.98 88888.00 2010-10-31 18:06:37.401 304 18319.78 44.88 52307.00 88888.00 2010-10-31 18:06:37.901 304 18319.72 44.86 52306.93 88888.00 2010-10-31 18:06:38.401 304 18319.70 44.87 52306.95 88888.00 2010-10-31 18:06:38.901 304 18319.81 44.90 52306.85 88888.00 2010-10-31 18:06:39.401 304 18320.11 44.87 52306.65 88888.00 2010-10-31 18:06:39.901 304 18320.14 44.87 52306.65 88888.00 2010-10-31 18:06:40.401 304 18320.20 44.86 52306.63 88888.00 2010-10-31 18:06:40.901 304 18320.26 44.75 52306.66 88888.00 2010-10-31 18:06:41.401 304 18320.29 44.80 52306.73 88888.00 2010-10-31 18:06:41.901 304 18320.31 44.85 52306.73 88888.00 2010-10-31 18:06:42.401 304 18320.27 44.85 52306.59 88888.00 2010-10-31 18:06:42.901 304 18320.29 44.80 52306.61 88888.00 2010-10-31 18:06:43.401 304 18320.02 44.84 52306.64 88888.00 2010-10-31 18:06:43.901 304 18320.02 44.84 52306.67 88888.00 2010-10-31 18:06:44.401 304 18320.04 44.87 52306.70 88888.00 2010-10-31 18:06:44.901 304 18320.13 44.94 52306.70 88888.00 2010-10-31 18:06:45.401 304 18320.13 44.95 52306.68 88888.00 2010-10-31 18:06:45.901 304 18320.08 44.98 52306.74 88888.00 2010-10-31 18:06:46.401 304 18320.23 44.99 52306.72 88888.00 2010-10-31 18:06:46.901 304 18320.35 44.91 52306.74 88888.00 2010-10-31 18:06:47.401 304 18320.29 44.86 52306.66 88888.00 2010-10-31 18:06:47.901 304 18319.79 44.88 52306.82 88888.00 2010-10-31 18:06:48.401 304 18319.71 44.90 52306.76 88888.00 2010-10-31 18:06:48.901 304 18319.68 44.96 52306.67 88888.00 2010-10-31 18:06:49.401 304 18319.68 44.95 52306.72 88888.00 2010-10-31 18:06:49.901 304 18319.69 44.89 52306.79 88888.00 2010-10-31 18:06:50.401 304 18320.05 44.84 52306.88 88888.00 2010-10-31 18:06:50.901 304 18320.16 44.92 52306.87 88888.00 2010-10-31 18:06:51.401 304 18320.18 44.85 52306.79 88888.00 2010-10-31 18:06:51.901 304 18320.09 44.80 52306.74 88888.00 2010-10-31 18:06:52.401 304 18320.13 44.84 52306.78 88888.00 2010-10-31 18:06:52.901 304 18320.19 44.83 52306.91 88888.00 2010-10-31 18:06:53.401 304 18320.25 44.80 52306.93 88888.00 2010-10-31 18:06:53.901 304 18320.19 44.79 52307.00 88888.00 2010-10-31 18:06:54.401 304 18320.21 44.75 52306.94 88888.00 2010-10-31 18:06:54.901 304 18320.18 44.79 52306.95 88888.00 2010-10-31 18:06:55.401 304 18320.15 44.80 52306.95 88888.00 2010-10-31 18:06:55.901 304 18320.23 44.83 52307.02 88888.00 2010-10-31 18:06:56.401 304 18320.19 44.78 52307.08 88888.00 2010-10-31 18:06:56.901 304 18320.02 44.76 52307.09 88888.00 2010-10-31 18:06:57.401 304 18320.01 44.76 52307.10 88888.00 2010-10-31 18:06:57.901 304 18320.13 44.78 52306.90 88888.00 2010-10-31 18:06:58.401 304 18320.14 44.70 52306.78 88888.00 2010-10-31 18:06:58.901 304 18319.97 44.71 52306.94 88888.00 2010-10-31 18:06:59.401 304 18319.98 44.77 52306.89 88888.00 2010-10-31 18:06:59.901 304 18319.96 44.70 52306.88 88888.00 2010-10-31 18:07:00.401 304 18319.99 44.74 52307.01 88888.00 2010-10-31 18:07:00.901 304 18319.68 44.80 52306.99 88888.00 2010-10-31 18:07:01.401 304 18319.85 44.82 52306.97 88888.00 2010-10-31 18:07:01.901 304 18319.93 44.80 52307.02 88888.00 2010-10-31 18:07:02.401 304 18319.88 44.68 52306.93 88888.00 2010-10-31 18:07:02.901 304 18320.01 44.68 52306.85 88888.00 2010-10-31 18:07:03.401 304 18320.12 44.79 52306.81 88888.00 2010-10-31 18:07:03.901 304 18320.01 44.72 52306.78 88888.00 2010-10-31 18:07:04.401 304 18319.85 44.71 52306.72 88888.00 2010-10-31 18:07:04.901 304 18319.56 44.72 52306.79 88888.00 2010-10-31 18:07:05.401 304 18319.60 44.77 52306.72 88888.00 2010-10-31 18:07:05.901 304 18319.79 44.71 52306.93 88888.00 2010-10-31 18:07:06.401 304 18319.79 44.61 52307.01 88888.00 2010-10-31 18:07:06.901 304 18319.34 44.59 52307.06 88888.00 2010-10-31 18:07:07.401 304 18319.16 44.65 52307.06 88888.00 2010-10-31 18:07:07.901 304 18319.32 44.72 52307.05 88888.00 2010-10-31 18:07:08.401 304 18319.58 44.75 52306.99 88888.00 2010-10-31 18:07:08.901 304 18319.65 44.72 52306.94 88888.00 2010-10-31 18:07:09.401 304 18319.55 44.72 52306.84 88888.00 2010-10-31 18:07:09.901 304 18319.69 44.76 52306.73 88888.00 2010-10-31 18:07:10.401 304 18319.50 44.72 52306.84 88888.00 2010-10-31 18:07:10.901 304 18319.60 44.69 52306.83 88888.00 2010-10-31 18:07:11.401 304 18319.75 44.63 52306.97 88888.00 2010-10-31 18:07:11.901 304 18319.74 44.71 52307.12 88888.00 2010-10-31 18:07:12.401 304 18319.61 44.69 52307.08 88888.00 2010-10-31 18:07:12.901 304 18319.57 44.70 52307.00 88888.00 2010-10-31 18:07:13.401 304 18319.54 44.70 52306.98 88888.00 2010-10-31 18:07:13.901 304 18319.42 44.68 52306.94 88888.00 2010-10-31 18:07:14.401 304 18319.67 44.66 52306.99 88888.00 2010-10-31 18:07:14.901 304 18319.69 44.67 52306.96 88888.00 2010-10-31 18:07:15.401 304 18319.60 44.70 52306.90 88888.00 2010-10-31 18:07:15.901 304 18319.27 44.62 52306.94 88888.00 2010-10-31 18:07:16.401 304 18319.11 44.67 52306.96 88888.00 2010-10-31 18:07:16.901 304 18319.21 44.72 52306.83 88888.00 2010-10-31 18:07:17.401 304 18319.60 44.75 52306.87 88888.00 2010-10-31 18:07:17.901 304 18319.64 44.75 52306.84 88888.00 2010-10-31 18:07:18.401 304 18319.50 44.72 52306.85 88888.00 2010-10-31 18:07:18.901 304 18319.50 44.64 52306.84 88888.00 2010-10-31 18:07:19.401 304 18319.56 44.59 52306.82 88888.00 2010-10-31 18:07:19.901 304 18319.56 44.57 52306.86 88888.00 2010-10-31 18:07:20.401 304 18319.59 44.64 52306.84 88888.00 2010-10-31 18:07:20.901 304 18319.31 44.64 52306.83 88888.00 2010-10-31 18:07:21.401 304 18319.35 44.68 52306.77 88888.00 2010-10-31 18:07:21.901 304 18319.50 44.71 52306.90 88888.00 2010-10-31 18:07:22.401 304 18319.59 44.72 52306.94 88888.00 2010-10-31 18:07:22.901 304 18319.58 44.73 52306.81 88888.00 2010-10-31 18:07:23.401 304 18319.56 44.71 52306.75 88888.00 2010-10-31 18:07:23.901 304 18319.60 44.72 52306.94 88888.00 2010-10-31 18:07:24.401 304 18319.78 44.74 52306.95 88888.00 2010-10-31 18:07:24.901 304 18319.76 44.79 52306.91 88888.00 2010-10-31 18:07:25.401 304 18319.69 44.81 52306.90 88888.00 2010-10-31 18:07:25.901 304 18319.64 44.73 52306.85 88888.00 2010-10-31 18:07:26.401 304 18319.64 44.72 52306.90 88888.00 2010-10-31 18:07:26.901 304 18319.53 44.72 52307.03 88888.00 2010-10-31 18:07:27.401 304 18319.39 44.73 52307.14 88888.00 2010-10-31 18:07:27.901 304 18319.37 44.74 52307.13 88888.00 2010-10-31 18:07:28.401 304 18319.46 44.77 52307.06 88888.00 2010-10-31 18:07:28.901 304 18319.47 44.73 52307.07 88888.00 2010-10-31 18:07:29.401 304 18319.55 44.73 52306.94 88888.00 2010-10-31 18:07:29.901 304 18319.57 44.80 52306.95 88888.00 2010-10-31 18:07:30.401 304 18319.55 44.77 52307.13 88888.00 2010-10-31 18:07:30.901 304 18319.45 44.74 52307.14 88888.00 2010-10-31 18:07:31.401 304 18319.07 44.71 52307.05 88888.00 2010-10-31 18:07:31.901 304 18319.16 44.74 52307.02 88888.00 2010-10-31 18:07:32.401 304 18319.40 44.66 52307.01 88888.00 2010-10-31 18:07:32.901 304 18319.55 44.71 52306.95 88888.00 2010-10-31 18:07:33.401 304 18319.51 44.81 52306.96 88888.00 2010-10-31 18:07:33.901 304 18319.51 44.69 52306.98 88888.00 2010-10-31 18:07:34.401 304 18319.31 44.63 52306.98 88888.00 2010-10-31 18:07:34.901 304 18319.32 44.64 52306.93 88888.00 2010-10-31 18:07:35.401 304 18319.45 44.66 52306.86 88888.00 2010-10-31 18:07:35.901 304 18319.33 44.65 52306.93 88888.00 2010-10-31 18:07:36.401 304 18319.47 44.59 52306.95 88888.00 2010-10-31 18:07:36.901 304 18319.53 44.64 52306.95 88888.00 2010-10-31 18:07:37.401 304 18319.45 44.55 52307.06 88888.00 2010-10-31 18:07:37.901 304 18319.45 44.56 52307.10 88888.00 2010-10-31 18:07:38.401 304 18319.47 44.68 52307.21 88888.00 2010-10-31 18:07:38.901 304 18319.42 44.62 52307.12 88888.00 2010-10-31 18:07:39.401 304 18319.00 44.54 52307.02 88888.00 2010-10-31 18:07:39.901 304 18318.82 44.57 52307.02 88888.00 2010-10-31 18:07:40.401 304 18319.12 44.69 52307.11 88888.00 2010-10-31 18:07:40.901 304 18319.36 44.70 52306.98 88888.00 2010-10-31 18:07:41.401 304 18319.35 44.65 52306.98 88888.00 2010-10-31 18:07:41.901 304 18319.23 44.55 52307.00 88888.00 2010-10-31 18:07:42.401 304 18319.32 44.59 52306.98 88888.00 2010-10-31 18:07:42.901 304 18319.40 44.58 52307.03 88888.00 2010-10-31 18:07:43.401 304 18319.38 44.62 52307.01 88888.00 2010-10-31 18:07:43.901 304 18319.42 44.58 52307.05 88888.00 2010-10-31 18:07:44.401 304 18319.49 44.65 52307.13 88888.00 2010-10-31 18:07:44.901 304 18319.54 44.69 52307.16 88888.00 2010-10-31 18:07:45.401 304 18319.47 44.67 52307.08 88888.00 2010-10-31 18:07:45.901 304 18319.39 44.65 52307.02 88888.00 2010-10-31 18:07:46.401 304 18319.15 44.61 52307.03 88888.00 2010-10-31 18:07:46.901 304 18319.38 44.62 52307.02 88888.00 2010-10-31 18:07:47.401 304 18319.54 44.64 52307.05 88888.00 2010-10-31 18:07:47.901 304 18319.54 44.56 52306.93 88888.00 2010-10-31 18:07:48.401 304 18319.38 44.54 52306.94 88888.00 2010-10-31 18:07:48.901 304 18319.18 44.62 52307.06 88888.00 2010-10-31 18:07:49.401 304 18319.18 44.69 52307.06 88888.00 2010-10-31 18:07:49.901 304 18319.40 44.65 52307.02 88888.00 2010-10-31 18:07:50.401 304 18319.45 44.67 52306.93 88888.00 2010-10-31 18:07:50.901 304 18319.50 44.67 52306.78 88888.00 2010-10-31 18:07:51.401 304 18319.49 44.66 52306.74 88888.00 2010-10-31 18:07:51.901 304 18319.40 44.59 52306.67 88888.00 2010-10-31 18:07:52.401 304 18319.48 44.63 52306.76 88888.00 2010-10-31 18:07:52.901 304 18319.48 44.64 52306.77 88888.00 2010-10-31 18:07:53.401 304 18319.50 44.57 52306.77 88888.00 2010-10-31 18:07:53.901 304 18319.58 44.48 52306.94 88888.00 2010-10-31 18:07:54.401 304 18319.50 44.52 52306.94 88888.00 2010-10-31 18:07:54.901 304 18319.38 44.51 52306.90 88888.00 2010-10-31 18:07:55.401 304 18319.35 44.52 52306.79 88888.00 2010-10-31 18:07:55.901 304 18319.29 44.61 52306.76 88888.00 2010-10-31 18:07:56.401 304 18318.95 44.57 52306.88 88888.00 2010-10-31 18:07:56.901 304 18318.87 44.40 52306.81 88888.00 2010-10-31 18:07:57.401 304 18318.88 44.33 52306.86 88888.00 2010-10-31 18:07:57.901 304 18319.06 44.32 52307.00 88888.00 2010-10-31 18:07:58.401 304 18319.34 44.46 52307.03 88888.00 2010-10-31 18:07:58.901 304 18319.44 44.51 52307.06 88888.00 2010-10-31 18:07:59.401 304 18319.25 44.53 52307.01 88888.00 2010-10-31 18:07:59.901 304 18319.06 44.50 52306.95 88888.00 2010-10-31 18:08:00.401 304 18319.13 44.56 52306.87 88888.00 2010-10-31 18:08:00.901 304 18319.42 44.58 52306.87 88888.00 2010-10-31 18:08:01.401 304 18319.58 44.57 52306.93 88888.00 2010-10-31 18:08:01.901 304 18319.58 44.55 52306.86 88888.00 2010-10-31 18:08:02.401 304 18319.47 44.50 52306.97 88888.00 2010-10-31 18:08:02.901 304 18319.47 44.45 52306.93 88888.00 2010-10-31 18:08:03.401 304 18319.49 44.52 52306.82 88888.00 2010-10-31 18:08:03.901 304 18319.45 44.55 52306.81 88888.00 2010-10-31 18:08:04.401 304 18319.53 44.56 52306.83 88888.00 2010-10-31 18:08:04.901 304 18319.61 44.62 52306.74 88888.00 2010-10-31 18:08:05.401 304 18319.50 44.64 52306.68 88888.00 2010-10-31 18:08:05.901 304 18319.45 44.61 52306.72 88888.00 2010-10-31 18:08:06.401 304 18319.46 44.67 52306.79 88888.00 2010-10-31 18:08:06.901 304 18319.54 44.70 52306.75 88888.00 2010-10-31 18:08:07.401 304 18319.40 44.66 52306.75 88888.00 2010-10-31 18:08:07.901 304 18319.54 44.63 52306.87 88888.00 2010-10-31 18:08:08.401 304 18319.17 44.64 52306.88 88888.00 2010-10-31 18:08:08.901 304 18319.01 44.67 52306.85 88888.00 2010-10-31 18:08:09.401 304 18319.34 44.65 52306.95 88888.00 2010-10-31 18:08:09.901 304 18319.35 44.68 52307.00 88888.00 2010-10-31 18:08:10.401 304 18319.47 44.56 52306.94 88888.00 2010-10-31 18:08:10.901 304 18319.55 44.51 52306.86 88888.00 2010-10-31 18:08:11.401 304 18319.43 44.51 52306.84 88888.00 2010-10-31 18:08:11.901 304 18319.11 44.63 52306.85 88888.00 2010-10-31 18:08:12.401 304 18319.00 44.68 52306.93 88888.00 2010-10-31 18:08:12.901 304 18319.02 44.63 52306.96 88888.00 2010-10-31 18:08:13.401 304 18319.37 44.70 52306.90 88888.00 2010-10-31 18:08:13.901 304 18319.68 44.73 52306.98 88888.00 2010-10-31 18:08:14.401 304 18319.67 44.70 52307.02 88888.00 2010-10-31 18:08:14.901 304 18319.59 44.66 52306.93 88888.00 2010-10-31 18:08:15.401 304 18319.64 44.66 52306.88 88888.00 2010-10-31 18:08:15.901 304 18319.69 44.65 52306.86 88888.00 2010-10-31 18:08:16.401 304 18319.75 44.80 52306.86 88888.00 2010-10-31 18:08:16.901 304 18319.86 44.91 52306.88 88888.00 2010-10-31 18:08:17.401 304 18319.78 44.91 52306.82 88888.00 2010-10-31 18:08:17.901 304 18319.65 44.78 52306.76 88888.00 2010-10-31 18:08:18.401 304 18319.44 44.79 52306.73 88888.00 2010-10-31 18:08:18.901 304 18319.67 44.83 52306.78 88888.00 2010-10-31 18:08:19.401 304 18319.66 44.85 52306.88 88888.00 2010-10-31 18:08:19.901 304 18319.69 44.85 52306.93 88888.00 2010-10-31 18:08:20.401 304 18319.61 44.80 52306.96 88888.00 2010-10-31 18:08:20.901 304 18319.51 44.76 52306.93 88888.00 2010-10-31 18:08:21.401 304 18319.77 44.75 52306.85 88888.00 2010-10-31 18:08:21.901 304 18319.83 44.77 52306.84 88888.00 2010-10-31 18:08:22.401 304 18319.85 44.75 52306.79 88888.00 2010-10-31 18:08:22.901 304 18319.86 44.70 52306.76 88888.00 2010-10-31 18:08:23.401 304 18319.53 44.80 52306.71 88888.00 2010-10-31 18:08:23.901 304 18319.21 44.78 52306.73 88888.00 2010-10-31 18:08:24.401 304 18319.35 44.76 52306.77 88888.00 2010-10-31 18:08:24.901 304 18319.56 44.78 52306.76 88888.00 2010-10-31 18:08:25.401 304 18319.71 44.78 52306.74 88888.00 2010-10-31 18:08:25.901 304 18319.82 44.76 52306.76 88888.00 2010-10-31 18:08:26.401 304 18319.80 44.80 52306.81 88888.00 2010-10-31 18:08:26.901 304 18319.83 44.85 52306.78 88888.00 2010-10-31 18:08:27.401 304 18319.74 44.88 52306.99 88888.00 2010-10-31 18:08:27.901 304 18319.77 44.98 52306.93 88888.00 2010-10-31 18:08:28.401 304 18319.82 44.95 52306.88 88888.00 2010-10-31 18:08:28.901 304 18319.72 44.82 52306.87 88888.00 2010-10-31 18:08:29.401 304 18319.76 44.85 52306.98 88888.00 2010-10-31 18:08:29.901 304 18319.85 44.86 52306.97 88888.00 2010-10-31 18:08:30.401 304 18319.68 44.89 52306.90 88888.00 2010-10-31 18:08:30.901 304 18319.46 44.90 52306.89 88888.00 2010-10-31 18:08:31.401 304 18319.36 44.88 52306.90 88888.00 2010-10-31 18:08:31.901 304 18319.45 44.84 52306.96 88888.00 2010-10-31 18:08:32.401 304 18319.67 44.88 52306.94 88888.00 2010-10-31 18:08:32.901 304 18319.72 44.88 52307.01 88888.00 2010-10-31 18:08:33.401 304 18319.74 44.94 52307.00 88888.00 2010-10-31 18:08:33.901 304 18319.57 44.91 52306.98 88888.00 2010-10-31 18:08:34.401 304 18319.77 44.86 52306.96 88888.00 2010-10-31 18:08:34.901 304 18319.85 44.87 52306.93 88888.00 2010-10-31 18:08:35.401 304 18319.87 44.94 52306.88 88888.00 2010-10-31 18:08:35.901 304 18319.90 44.83 52306.85 88888.00 2010-10-31 18:08:36.401 304 18319.97 44.73 52306.83 88888.00 2010-10-31 18:08:36.901 304 18320.00 44.71 52306.88 88888.00 2010-10-31 18:08:37.401 304 18319.85 44.74 52306.88 88888.00 2010-10-31 18:08:37.901 304 18319.64 44.75 52306.76 88888.00 2010-10-31 18:08:38.401 304 18319.86 44.79 52306.79 88888.00 2010-10-31 18:08:38.901 304 18319.78 44.82 52306.91 88888.00 2010-10-31 18:08:39.401 304 18319.77 44.74 52306.91 88888.00 2010-10-31 18:08:39.901 304 18319.82 44.79 52306.85 88888.00 2010-10-31 18:08:40.401 304 18319.89 44.83 52306.82 88888.00 2010-10-31 18:08:40.901 304 18319.92 44.81 52306.88 88888.00 2010-10-31 18:08:41.401 304 18319.97 44.83 52306.89 88888.00 2010-10-31 18:08:41.901 304 18319.90 44.85 52306.85 88888.00 2010-10-31 18:08:42.401 304 18319.96 44.81 52306.85 88888.00 2010-10-31 18:08:42.901 304 18319.97 44.85 52306.94 88888.00 2010-10-31 18:08:43.401 304 18319.89 44.83 52306.79 88888.00 2010-10-31 18:08:43.901 304 18320.03 44.95 52306.73 88888.00 2010-10-31 18:08:44.401 304 18319.99 45.03 52306.67 88888.00 2010-10-31 18:08:44.901 304 18320.03 45.00 52306.74 88888.00 2010-10-31 18:08:45.401 304 18320.08 44.90 52306.70 88888.00 2010-10-31 18:08:45.901 304 18320.05 44.88 52306.70 88888.00 2010-10-31 18:08:46.401 304 18320.05 44.85 52306.87 88888.00 2010-10-31 18:08:46.901 304 18319.91 44.90 52306.94 88888.00 2010-10-31 18:08:47.401 304 18319.65 44.87 52306.85 88888.00 2010-10-31 18:08:47.901 304 18319.77 44.82 52306.73 88888.00 2010-10-31 18:08:48.401 304 18319.97 44.97 52306.83 88888.00 2010-10-31 18:08:48.901 304 18319.94 45.02 52306.87 88888.00 2010-10-31 18:08:49.401 304 18319.66 45.04 52306.86 88888.00 2010-10-31 18:08:49.901 304 18319.67 45.01 52306.93 88888.00 2010-10-31 18:08:50.401 304 18319.85 45.00 52306.99 88888.00 2010-10-31 18:08:50.901 304 18320.03 44.98 52307.03 88888.00 2010-10-31 18:08:51.401 304 18320.07 44.95 52306.96 88888.00 2010-10-31 18:08:51.901 304 18319.93 44.99 52306.88 88888.00 2010-10-31 18:08:52.401 304 18319.98 44.99 52306.81 88888.00 2010-10-31 18:08:52.901 304 18320.01 44.97 52306.73 88888.00 2010-10-31 18:08:53.401 304 18320.19 44.99 52306.81 88888.00 2010-10-31 18:08:53.901 304 18320.20 45.05 52306.77 88888.00 2010-10-31 18:08:54.401 304 18320.03 45.01 52306.70 88888.00 2010-10-31 18:08:54.901 304 18320.13 44.94 52306.73 88888.00 2010-10-31 18:08:55.401 304 18320.14 44.99 52306.70 88888.00 2010-10-31 18:08:55.901 304 18320.19 45.05 52306.77 88888.00 2010-10-31 18:08:56.401 304 18320.22 45.05 52306.94 88888.00 2010-10-31 18:08:56.901 304 18320.05 45.07 52306.90 88888.00 2010-10-31 18:08:57.401 304 18320.04 45.07 52306.81 88888.00 2010-10-31 18:08:57.901 304 18320.16 45.05 52306.74 88888.00 2010-10-31 18:08:58.401 304 18320.11 45.07 52306.74 88888.00 2010-10-31 18:08:58.901 304 18320.13 45.04 52306.81 88888.00 2010-10-31 18:08:59.401 304 18320.02 45.06 52306.84 88888.00 2010-10-31 18:08:59.901 304 18320.10 45.05 52306.83 88888.00 2010-10-31 18:09:00.401 304 18320.21 45.05 52306.93 88888.00 2010-10-31 18:09:00.901 304 18320.21 45.05 52306.91 88888.00 2010-10-31 18:09:01.401 304 18320.21 45.07 52306.95 88888.00 2010-10-31 18:09:01.901 304 18320.21 45.04 52306.98 88888.00 2010-10-31 18:09:02.401 304 18320.07 44.99 52306.87 88888.00 2010-10-31 18:09:02.901 304 18320.07 45.02 52306.82 88888.00 2010-10-31 18:09:03.401 304 18320.11 45.08 52306.71 88888.00 2010-10-31 18:09:03.901 304 18320.24 45.10 52306.74 88888.00 2010-10-31 18:09:04.401 304 18320.21 45.09 52306.91 88888.00 2010-10-31 18:09:04.901 304 18320.11 45.08 52307.11 88888.00 2010-10-31 18:09:05.401 304 18320.08 45.01 52307.11 88888.00 2010-10-31 18:09:05.901 304 18320.11 44.99 52307.05 88888.00 2010-10-31 18:09:06.401 304 18320.18 45.04 52307.10 88888.00 2010-10-31 18:09:06.901 304 18320.21 45.06 52307.12 88888.00 2010-10-31 18:09:07.401 304 18320.15 45.14 52307.11 88888.00 2010-10-31 18:09:07.901 304 18320.09 45.13 52307.11 88888.00 2010-10-31 18:09:08.398 304 18320.16 45.09 52307.16 88888.00 2010-10-31 18:09:08.908 304 18320.11 45.16 52307.13 88888.00 2010-10-31 18:09:09.408 304 18320.19 45.20 52307.22 88888.00 2010-10-31 18:09:09.908 304 18320.29 45.22 52307.17 88888.00 2010-10-31 18:09:10.408 304 18320.39 45.28 52307.09 88888.00 2010-10-31 18:09:10.908 304 18320.41 45.25 52307.03 88888.00 2010-10-31 18:09:11.408 304 18320.32 45.19 52307.07 88888.00 2010-10-31 18:09:11.908 304 18320.29 45.16 52307.12 88888.00 2010-10-31 18:09:12.408 304 18320.30 45.26 52307.11 88888.00 2010-10-31 18:09:12.908 304 18320.35 45.23 52307.00 88888.00 2010-10-31 18:09:13.408 304 18320.37 45.19 52307.02 88888.00 2010-10-31 18:09:13.908 304 18320.41 45.21 52307.05 88888.00 2010-10-31 18:09:14.408 304 18320.43 45.22 52307.14 88888.00 2010-10-31 18:09:14.908 304 18320.46 45.22 52307.19 88888.00 2010-10-31 18:09:15.408 304 18320.41 45.30 52307.22 88888.00 2010-10-31 18:09:15.908 304 18320.33 45.33 52307.20 88888.00 2010-10-31 18:09:16.408 304 18320.33 45.28 52307.18 88888.00 2010-10-31 18:09:16.908 304 18320.42 45.23 52307.21 88888.00 2010-10-31 18:09:17.408 304 18320.42 45.24 52307.22 88888.00 2010-10-31 18:09:17.908 304 18320.34 45.23 52307.22 88888.00 2010-10-31 18:09:18.408 304 18320.25 45.24 52307.20 88888.00 2010-10-31 18:09:18.908 304 18320.22 45.25 52307.18 88888.00 2010-10-31 18:09:19.408 304 18320.25 45.31 52307.11 88888.00 2010-10-31 18:09:19.908 304 18320.24 45.35 52307.22 88888.00 2010-10-31 18:09:20.408 304 18320.27 45.31 52307.18 88888.00 2010-10-31 18:09:20.908 304 18320.25 45.32 52307.23 88888.00 2010-10-31 18:09:21.408 304 18320.16 45.29 52307.18 88888.00 2010-10-31 18:09:21.908 304 18319.76 45.22 52307.17 88888.00 2010-10-31 18:09:22.408 304 18319.68 45.11 52307.21 88888.00 2010-10-31 18:09:22.908 304 18319.70 45.10 52307.36 88888.00 2010-10-31 18:09:23.408 304 18319.71 45.15 52307.37 88888.00 2010-10-31 18:09:23.908 304 18319.64 45.25 52307.32 88888.00 2010-10-31 18:09:24.408 304 18319.70 45.23 52307.37 88888.00 2010-10-31 18:09:24.908 304 18320.07 45.22 52307.36 88888.00 2010-10-31 18:09:25.408 304 18320.19 45.19 52307.35 88888.00 2010-10-31 18:09:25.908 304 18320.15 45.21 52307.36 88888.00 2010-10-31 18:09:26.408 304 18320.19 45.21 52307.40 88888.00 2010-10-31 18:09:26.908 304 18320.15 45.24 52307.59 88888.00 2010-10-31 18:09:27.408 304 18319.92 45.29 52307.66 88888.00 2010-10-31 18:09:27.908 304 18320.04 45.28 52307.53 88888.00 2010-10-31 18:09:28.408 304 18320.14 45.29 52307.48 88888.00 2010-10-31 18:09:28.908 304 18320.05 45.36 52307.43 88888.00 2010-10-31 18:09:29.408 304 18320.14 45.33 52307.46 88888.00 2010-10-31 18:09:29.908 304 18320.37 45.35 52307.42 88888.00 2010-10-31 18:09:30.408 304 18320.37 45.31 52307.34 88888.00 2010-10-31 18:09:30.908 304 18320.34 45.21 52307.25 88888.00 2010-10-31 18:09:31.408 304 18320.26 45.22 52307.36 88888.00 2010-10-31 18:09:31.908 304 18320.22 45.20 52307.37 88888.00 2010-10-31 18:09:32.408 304 18320.15 45.21 52307.46 88888.00 2010-10-31 18:09:32.908 304 18320.20 45.28 52307.46 88888.00 2010-10-31 18:09:33.408 304 18320.16 45.29 52307.35 88888.00 2010-10-31 18:09:33.908 304 18320.09 45.39 52307.19 88888.00 2010-10-31 18:09:34.408 304 18319.99 45.43 52307.32 88888.00 2010-10-31 18:09:34.908 304 18319.94 45.38 52307.51 88888.00 2010-10-31 18:09:35.408 304 18319.88 45.35 52307.48 88888.00 2010-10-31 18:09:35.908 304 18320.01 45.35 52307.53 88888.00 2010-10-31 18:09:36.408 304 18320.04 45.34 52307.67 88888.00 2010-10-31 18:09:36.908 304 18319.97 45.31 52307.70 88888.00 2010-10-31 18:09:37.408 304 18319.94 45.33 52307.70 88888.00 2010-10-31 18:09:37.908 304 18319.93 45.31 52307.65 88888.00 2010-10-31 18:09:38.408 304 18319.87 45.20 52307.68 88888.00 2010-10-31 18:09:38.908 304 18319.82 45.23 52307.61 88888.00 2010-10-31 18:09:39.408 304 18319.75 45.32 52307.64 88888.00 2010-10-31 18:09:39.908 304 18319.71 45.30 52307.81 88888.00 2010-10-31 18:09:40.408 304 18319.77 45.31 52307.82 88888.00 2010-10-31 18:09:40.908 304 18319.79 45.32 52307.77 88888.00 2010-10-31 18:09:41.408 304 18319.91 45.34 52307.55 88888.00 2010-10-31 18:09:41.908 304 18319.93 45.35 52307.55 88888.00 2010-10-31 18:09:42.408 304 18319.97 45.39 52307.49 88888.00 2010-10-31 18:09:42.908 304 18319.93 45.37 52307.60 88888.00 2010-10-31 18:09:43.408 304 18319.92 45.30 52307.48 88888.00 2010-10-31 18:09:43.908 304 18319.89 45.26 52307.44 88888.00 2010-10-31 18:09:44.408 304 18319.75 45.21 52307.71 88888.00 2010-10-31 18:09:44.908 304 18319.71 45.20 52307.80 88888.00 2010-10-31 18:09:45.408 304 18319.75 45.29 52307.75 88888.00 2010-10-31 18:09:45.908 304 18319.74 45.38 52307.83 88888.00 2010-10-31 18:09:46.408 304 18319.63 45.30 52307.82 88888.00 2010-10-31 18:09:46.908 304 18319.65 45.22 52307.79 88888.00 2010-10-31 18:09:47.408 304 18319.58 45.18 52307.67 88888.00 2010-10-31 18:09:47.908 304 18319.67 45.19 52307.64 88888.00 2010-10-31 18:09:48.408 304 18319.70 45.25 52307.70 88888.00 2010-10-31 18:09:48.908 304 18319.65 45.28 52307.67 88888.00 2010-10-31 18:09:49.408 304 18319.68 45.24 52307.72 88888.00 2010-10-31 18:09:49.908 304 18319.65 45.28 52307.81 88888.00 2010-10-31 18:09:50.408 304 18319.69 45.32 52307.95 88888.00 2010-10-31 18:09:50.908 304 18319.66 45.31 52307.84 88888.00 2010-10-31 18:09:51.408 304 18319.70 45.28 52307.74 88888.00 2010-10-31 18:09:51.908 304 18319.67 45.31 52307.84 88888.00 2010-10-31 18:09:52.408 304 18319.63 45.29 52307.79 88888.00 2010-10-31 18:09:52.908 304 18319.72 45.43 52307.79 88888.00 2010-10-31 18:09:53.408 304 18319.71 45.47 52307.80 88888.00 2010-10-31 18:09:53.908 304 18319.68 45.38 52307.68 88888.00 2010-10-31 18:09:54.408 304 18319.45 45.40 52307.72 88888.00 2010-10-31 18:09:54.908 304 18319.54 45.41 52307.87 88888.00 2010-10-31 18:09:55.408 304 18319.65 45.42 52307.81 88888.00 2010-10-31 18:09:55.908 304 18319.58 45.41 52307.80 88888.00 2010-10-31 18:09:56.408 304 18319.63 45.34 52307.76 88888.00 2010-10-31 18:09:56.908 304 18319.69 45.35 52307.90 88888.00 2010-10-31 18:09:57.408 304 18319.72 45.43 52308.04 88888.00 2010-10-31 18:09:57.908 304 18319.61 45.43 52307.98 88888.00 2010-10-31 18:09:58.408 304 18319.59 45.41 52308.14 88888.00 2010-10-31 18:09:58.908 304 18319.61 45.45 52308.07 88888.00 2010-10-31 18:09:59.408 304 18319.60 45.43 52307.95 88888.00 2010-10-31 18:09:59.908 304 18319.60 45.38 52307.99 88888.00 2010-10-31 18:10:00.408 304 18319.69 45.41 52308.00 88888.00 2010-10-31 18:10:00.908 304 18319.57 45.38 52307.94 88888.00 2010-10-31 18:10:01.408 304 18319.50 45.25 52307.95 88888.00 2010-10-31 18:10:01.908 304 18319.48 45.35 52307.82 88888.00 2010-10-31 18:10:02.408 304 18319.55 45.36 52307.75 88888.00 2010-10-31 18:10:02.908 304 18319.65 45.42 52307.67 88888.00 2010-10-31 18:10:03.408 304 18319.66 45.41 52307.65 88888.00 2010-10-31 18:10:03.908 304 18319.53 45.35 52307.68 88888.00 2010-10-31 18:10:04.408 304 18319.47 45.33 52307.88 88888.00 2010-10-31 18:10:04.908 304 18319.40 45.39 52308.01 88888.00 2010-10-31 18:10:05.408 304 18319.51 45.37 52307.91 88888.00 2010-10-31 18:10:05.908 304 18319.26 45.30 52307.83 88888.00 2010-10-31 18:10:06.408 304 18319.48 45.30 52307.77 88888.00 2010-10-31 18:10:06.908 304 18319.61 45.33 52307.89 88888.00 2010-10-31 18:10:07.408 304 18319.56 45.35 52307.89 88888.00 2010-10-31 18:10:07.908 304 18319.50 45.32 52307.81 88888.00 2010-10-31 18:10:08.408 304 18319.44 45.30 52307.76 88888.00 2010-10-31 18:10:08.908 304 18319.39 45.28 52307.63 88888.00 2010-10-31 18:10:09.408 304 18319.36 45.39 52307.69 88888.00 2010-10-31 18:10:09.908 304 18319.34 45.45 52307.81 88888.00 2010-10-31 18:10:10.408 304 18319.42 45.40 52307.89 88888.00 2010-10-31 18:10:10.908 304 18319.44 45.36 52307.88 88888.00 2010-10-31 18:10:11.408 304 18319.53 45.45 52307.74 88888.00 2010-10-31 18:10:11.908 304 18319.56 45.50 52307.82 88888.00 2010-10-31 18:10:12.408 304 18319.54 45.49 52307.95 88888.00 2010-10-31 18:10:12.908 304 18319.54 45.49 52307.95 88888.00 2010-10-31 18:10:13.408 304 18319.50 45.48 52307.90 88888.00 2010-10-31 18:10:13.908 304 18319.44 45.52 52307.75 88888.00 2010-10-31 18:10:14.408 304 18319.50 45.59 52307.69 88888.00 2010-10-31 18:10:14.908 304 18319.45 45.66 52307.76 88888.00 2010-10-31 18:10:15.408 304 18319.38 45.67 52307.75 88888.00 2010-10-31 18:10:15.908 304 18319.33 45.55 52307.87 88888.00 2010-10-31 18:10:16.408 304 18319.35 45.51 52307.84 88888.00 2010-10-31 18:10:16.908 304 18319.39 45.52 52307.79 88888.00 2010-10-31 18:10:17.408 304 18319.36 45.55 52307.87 88888.00 2010-10-31 18:10:17.908 304 18319.36 45.50 52307.92 88888.00 2010-10-31 18:10:18.408 304 18319.34 45.46 52307.84 88888.00 2010-10-31 18:10:18.908 304 18319.21 45.47 52307.81 88888.00 2010-10-31 18:10:19.408 304 18319.12 45.47 52307.70 88888.00 2010-10-31 18:10:19.908 304 18319.31 45.49 52307.55 88888.00 2010-10-31 18:10:20.408 304 18319.33 45.47 52307.59 88888.00 2010-10-31 18:10:20.908 304 18319.31 45.41 52307.65 88888.00 2010-10-31 18:10:21.408 304 18319.25 45.41 52307.57 88888.00 2010-10-31 18:10:21.908 304 18319.22 45.49 52307.52 88888.00 2010-10-31 18:10:22.408 304 18319.21 45.52 52307.47 88888.00 2010-10-31 18:10:22.908 304 18319.23 45.58 52307.51 88888.00 2010-10-31 18:10:23.408 304 18319.25 45.56 52307.52 88888.00 2010-10-31 18:10:23.908 304 18319.20 45.62 52307.54 88888.00 2010-10-31 18:10:24.408 304 18319.07 45.59 52307.51 88888.00 2010-10-31 18:10:24.908 304 18319.00 45.64 52307.56 88888.00 2010-10-31 18:10:25.408 304 18319.09 45.62 52307.53 88888.00 2010-10-31 18:10:25.908 304 18319.22 45.58 52307.43 88888.00 2010-10-31 18:10:26.408 304 18319.24 45.61 52307.45 88888.00 2010-10-31 18:10:26.908 304 18319.24 45.64 52307.53 88888.00 2010-10-31 18:10:27.408 304 18319.35 45.68 52307.57 88888.00 2010-10-31 18:10:27.908 304 18319.35 45.67 52307.71 88888.00 2010-10-31 18:10:28.408 304 18319.25 45.54 52307.77 88888.00 2010-10-31 18:10:28.908 304 18319.20 45.54 52307.76 88888.00 2010-10-31 18:10:29.408 304 18319.28 45.58 52307.75 88888.00 2010-10-31 18:10:29.908 304 18319.27 45.51 52307.70 88888.00 2010-10-31 18:10:30.408 304 18319.31 45.55 52307.71 88888.00 2010-10-31 18:10:30.908 304 18319.15 45.66 52307.78 88888.00 2010-10-31 18:10:31.408 304 18319.01 45.66 52307.69 88888.00 2010-10-31 18:10:31.908 304 18318.99 45.59 52307.64 88888.00 2010-10-31 18:10:32.408 304 18319.03 45.61 52307.59 88888.00 2010-10-31 18:10:32.908 304 18319.17 45.62 52307.58 88888.00 2010-10-31 18:10:33.408 304 18319.24 45.66 52307.58 88888.00 2010-10-31 18:10:33.908 304 18319.27 45.64 52307.76 88888.00 2010-10-31 18:10:34.408 304 18319.28 45.53 52307.71 88888.00 2010-10-31 18:10:34.908 304 18319.21 45.43 52307.61 88888.00 2010-10-31 18:10:35.408 304 18319.18 45.49 52307.77 88888.00 2010-10-31 18:10:35.908 304 18319.12 45.59 52307.75 88888.00 2010-10-31 18:10:36.408 304 18319.04 45.58 52307.68 88888.00 2010-10-31 18:10:36.908 304 18319.13 45.58 52307.64 88888.00 2010-10-31 18:10:37.408 304 18319.12 45.55 52307.71 88888.00 2010-10-31 18:10:37.908 304 18319.05 45.52 52307.67 88888.00 2010-10-31 18:10:38.408 304 18319.10 45.58 52307.56 88888.00 2010-10-31 18:10:38.908 304 18319.01 45.57 52307.51 88888.00 2010-10-31 18:10:39.408 304 18319.00 45.51 52307.47 88888.00 2010-10-31 18:10:39.908 304 18319.10 45.45 52307.57 88888.00 2010-10-31 18:10:40.408 304 18319.18 45.49 52307.60 88888.00 2010-10-31 18:10:40.908 304 18319.20 45.50 52307.53 88888.00 2010-10-31 18:10:41.408 304 18319.09 45.52 52307.58 88888.00 2010-10-31 18:10:41.908 304 18319.09 45.50 52307.63 88888.00 2010-10-31 18:10:42.408 304 18319.20 45.46 52307.63 88888.00 2010-10-31 18:10:42.908 304 18319.10 45.44 52307.56 88888.00 2010-10-31 18:10:43.408 304 18319.12 45.46 52307.58 88888.00 2010-10-31 18:10:43.908 304 18319.09 45.50 52307.59 88888.00 2010-10-31 18:10:44.408 304 18319.09 45.52 52307.54 88888.00 2010-10-31 18:10:44.908 304 18319.15 45.54 52307.56 88888.00 2010-10-31 18:10:45.408 304 18319.14 45.49 52307.58 88888.00 2010-10-31 18:10:45.908 304 18319.16 45.44 52307.53 88888.00 2010-10-31 18:10:46.408 304 18319.09 45.40 52307.45 88888.00 2010-10-31 18:10:46.908 304 18319.09 45.36 52307.58 88888.00 2010-10-31 18:10:47.408 304 18319.18 45.44 52307.52 88888.00 2010-10-31 18:10:47.908 304 18319.22 45.42 52307.39 88888.00 2010-10-31 18:10:48.408 304 18319.20 45.46 52307.39 88888.00 2010-10-31 18:10:48.908 304 18319.11 45.43 52307.33 88888.00 2010-10-31 18:10:49.408 304 18319.06 45.46 52307.35 88888.00 2010-10-31 18:10:49.908 304 18319.12 45.45 52307.41 88888.00 2010-10-31 18:10:50.408 304 18319.24 45.39 52307.46 88888.00 2010-10-31 18:10:50.908 304 18319.23 45.45 52307.40 88888.00 2010-10-31 18:10:51.408 304 18319.23 45.48 52307.33 88888.00 2010-10-31 18:10:51.908 304 18319.31 45.46 52307.32 88888.00 2010-10-31 18:10:52.408 304 18319.37 45.41 52307.33 88888.00 2010-10-31 18:10:52.908 304 18319.27 45.40 52307.46 88888.00 2010-10-31 18:10:53.408 304 18319.20 45.38 52307.58 88888.00 2010-10-31 18:10:53.908 304 18319.33 45.47 52307.64 88888.00 2010-10-31 18:10:54.408 304 18319.31 45.46 52307.71 88888.00 2010-10-31 18:10:54.908 304 18319.20 45.47 52307.76 88888.00 2010-10-31 18:10:55.408 304 18319.36 45.54 52307.69 88888.00 2010-10-31 18:10:55.908 304 18319.48 45.56 52307.64 88888.00 2010-10-31 18:10:56.408 304 18319.48 45.53 52307.57 88888.00 2010-10-31 18:10:56.908 304 18319.46 45.50 52307.55 88888.00 2010-10-31 18:10:57.408 304 18319.42 45.44 52307.55 88888.00 2010-10-31 18:10:57.908 304 18319.43 45.38 52307.54 88888.00 2010-10-31 18:10:58.408 304 18319.56 45.41 52307.55 88888.00 2010-10-31 18:10:58.908 304 18319.60 45.40 52307.56 88888.00 2010-10-31 18:10:59.408 304 18319.57 45.36 52307.72 88888.00 2010-10-31 18:10:59.908 304 18319.47 45.34 52307.75 88888.00 2010-10-31 18:11:00.408 304 18319.40 45.36 52307.64 88888.00 2010-10-31 18:11:00.908 304 18319.42 45.41 52307.55 88888.00 2010-10-31 18:11:01.408 304 18319.48 45.46 52307.57 88888.00 2010-10-31 18:11:01.908 304 18319.35 45.44 52307.63 88888.00 2010-10-31 18:11:02.408 304 18319.35 45.43 52307.65 88888.00 2010-10-31 18:11:02.908 304 18319.37 45.46 52307.64 88888.00 2010-10-31 18:11:03.408 304 18319.28 45.54 52307.58 88888.00 2010-10-31 18:11:03.908 304 18319.44 45.57 52307.58 88888.00 2010-10-31 18:11:04.408 304 18319.66 45.56 52307.46 88888.00 2010-10-31 18:11:04.908 304 18319.63 45.55 52307.46 88888.00 2010-10-31 18:11:05.408 304 18319.60 45.54 52307.56 88888.00 2010-10-31 18:11:05.908 304 18319.50 45.55 52307.58 88888.00 2010-10-31 18:11:06.408 304 18319.42 45.52 52307.58 88888.00 2010-10-31 18:11:06.908 304 18319.54 45.44 52307.57 88888.00 2010-10-31 18:11:07.408 304 18319.51 45.45 52307.48 88888.00 2010-10-31 18:11:07.908 304 18319.61 45.50 52307.35 88888.00 2010-10-31 18:11:08.408 304 18319.65 45.52 52307.36 88888.00 2010-10-31 18:11:08.908 304 18319.65 45.51 52307.46 88888.00 2010-10-31 18:11:09.408 304 18319.60 45.46 52307.55 88888.00 2010-10-31 18:11:09.908 304 18319.66 45.46 52307.53 88888.00 2010-10-31 18:11:10.408 304 18319.65 45.53 52307.30 88888.00 2010-10-31 18:11:10.908 304 18319.63 45.49 52307.28 88888.00 2010-10-31 18:11:11.408 304 18319.54 45.46 52307.24 88888.00 2010-10-31 18:11:11.908 304 18319.59 45.45 52307.17 88888.00 2010-10-31 18:11:12.408 304 18319.45 45.47 52307.09 88888.00 2010-10-31 18:11:12.908 304 18319.60 45.34 52307.02 88888.00 2010-10-31 18:11:13.408 304 18319.68 45.36 52307.11 88888.00 2010-10-31 18:11:13.908 304 18319.69 45.30 52307.17 88888.00 2010-10-31 18:11:14.408 304 18319.72 45.37 52307.29 88888.00 2010-10-31 18:11:14.908 304 18319.82 45.38 52307.44 88888.00 2010-10-31 18:11:15.408 304 18319.76 45.34 52307.55 88888.00 2010-10-31 18:11:15.908 304 18319.49 45.32 52307.63 88888.00 2010-10-31 18:11:16.408 304 18319.58 45.32 52307.64 88888.00 2010-10-31 18:11:16.908 304 18319.74 45.38 52307.55 88888.00 2010-10-31 18:11:17.408 304 18319.72 45.34 52307.65 88888.00 2010-10-31 18:11:17.908 304 18319.72 45.38 52307.57 88888.00 2010-10-31 18:11:18.408 304 18319.57 45.46 52307.52 88888.00 2010-10-31 18:11:18.908 304 18319.60 45.50 52307.57 88888.00 2010-10-31 18:11:19.408 304 18319.59 45.64 52307.58 88888.00 2010-10-31 18:11:19.908 304 18319.58 45.63 52307.63 88888.00 2010-10-31 18:11:20.408 304 18319.22 45.64 52307.58 88888.00 2010-10-31 18:11:20.908 304 18319.31 45.55 52307.63 88888.00 2010-10-31 18:11:21.408 304 18319.50 45.57 52307.56 88888.00 2010-10-31 18:11:21.908 304 18319.55 45.70 52307.46 88888.00 2010-10-31 18:11:22.408 304 18319.67 45.68 52307.43 88888.00 2010-10-31 18:11:22.908 304 18319.68 45.63 52307.44 88888.00 2010-10-31 18:11:23.408 304 18319.40 45.56 52307.47 88888.00 2010-10-31 18:11:23.908 304 18319.58 45.54 52307.60 88888.00 2010-10-31 18:11:24.408 304 18319.75 45.51 52307.64 88888.00 2010-10-31 18:11:24.908 304 18319.74 45.54 52307.46 88888.00 2010-10-31 18:11:25.408 304 18319.75 45.50 52307.44 88888.00 2010-10-31 18:11:25.908 304 18319.78 45.46 52307.49 88888.00 2010-10-31 18:11:26.408 304 18319.44 45.52 52307.49 88888.00 2010-10-31 18:11:26.908 304 18319.42 45.49 52307.45 88888.00 2010-10-31 18:11:27.408 304 18319.38 45.53 52307.41 88888.00 2010-10-31 18:11:27.908 304 18319.57 45.59 52307.36 88888.00 2010-10-31 18:11:28.408 304 18319.70 45.64 52307.42 88888.00 2010-10-31 18:11:28.908 304 18319.78 45.66 52307.48 88888.00 2010-10-31 18:11:29.408 304 18319.63 45.71 52307.45 88888.00 2010-10-31 18:11:29.908 304 18319.46 45.59 52307.37 88888.00 2010-10-31 18:11:30.408 304 18319.72 45.59 52307.58 88888.00 2010-10-31 18:11:30.908 304 18319.87 45.66 52307.75 88888.00 2010-10-31 18:11:31.408 304 18319.82 45.59 52307.83 88888.00 2010-10-31 18:11:31.908 304 18319.88 45.62 52307.76 88888.00 2010-10-31 18:11:32.408 304 18319.88 45.64 52307.74 88888.00 2010-10-31 18:11:32.908 304 18319.81 45.63 52307.70 88888.00 2010-10-31 18:11:33.408 304 18319.55 45.65 52307.66 88888.00 2010-10-31 18:11:33.908 304 18319.80 45.66 52307.58 88888.00 2010-10-31 18:11:34.408 304 18319.67 45.63 52307.53 88888.00 2010-10-31 18:11:34.908 304 18319.49 45.65 52307.53 88888.00 2010-10-31 18:11:35.408 304 18319.61 45.72 52307.60 88888.00 2010-10-31 18:11:35.908 304 18320.00 45.63 52307.60 88888.00 2010-10-31 18:11:36.408 304 18320.05 45.55 52307.46 88888.00 2010-10-31 18:11:36.908 304 18320.11 45.53 52307.46 88888.00 2010-10-31 18:11:37.408 304 18320.26 45.61 52307.39 88888.00 2010-10-31 18:11:37.908 304 18320.15 45.53 52307.54 88888.00 2010-10-31 18:11:38.408 304 18320.04 45.64 52307.64 88888.00 2010-10-31 18:11:38.908 304 18319.89 45.68 52307.67 88888.00 2010-10-31 18:11:39.408 304 18319.72 45.71 52307.66 88888.00 2010-10-31 18:11:39.908 304 18319.56 45.69 52307.75 88888.00 2010-10-31 18:11:40.408 304 18319.50 45.66 52307.64 88888.00 2010-10-31 18:11:40.908 304 18319.56 45.64 52307.57 88888.00 2010-10-31 18:11:41.408 304 18319.65 45.62 52307.43 88888.00 2010-10-31 18:11:41.908 304 18319.69 45.71 52307.22 88888.00 2010-10-31 18:11:42.408 304 18319.88 45.67 52307.20 88888.00 2010-10-31 18:11:42.908 304 18320.19 45.61 52307.30 88888.00 2010-10-31 18:11:43.408 304 18320.27 45.59 52307.36 88888.00 2010-10-31 18:11:43.908 304 18320.26 45.63 52307.45 88888.00 2010-10-31 18:11:44.408 304 18320.21 45.63 52307.39 88888.00 2010-10-31 18:11:44.908 304 18320.14 45.62 52307.31 88888.00 2010-10-31 18:11:45.408 304 18319.97 45.65 52307.26 88888.00 2010-10-31 18:11:45.908 304 18319.90 45.66 52307.30 88888.00 2010-10-31 18:11:46.408 304 18319.85 45.65 52307.29 88888.00 2010-10-31 18:11:46.908 304 18320.01 45.65 52307.36 88888.00 2010-10-31 18:11:47.408 304 18320.19 45.69 52307.40 88888.00 2010-10-31 18:11:47.908 304 18320.03 45.69 52307.39 88888.00 2010-10-31 18:11:48.408 304 18319.90 45.65 52307.40 88888.00 2010-10-31 18:11:48.908 304 18319.99 45.66 52307.51 88888.00 2010-10-31 18:11:49.408 304 18320.20 45.68 52307.48 88888.00 2010-10-31 18:11:49.908 304 18320.22 45.68 52307.46 88888.00 2010-10-31 18:11:50.408 304 18320.47 45.63 52307.40 88888.00 2010-10-31 18:11:50.908 304 18320.43 45.63 52307.21 88888.00 2010-10-31 18:11:51.408 304 18320.41 45.61 52307.29 88888.00 2010-10-31 18:11:51.908 304 18320.45 45.64 52307.36 88888.00 2010-10-31 18:11:52.408 304 18320.52 45.63 52307.34 88888.00 2010-10-31 18:11:52.908 304 18320.53 45.71 52307.17 88888.00 2010-10-31 18:11:53.408 304 18320.64 45.80 52307.28 88888.00 2010-10-31 18:11:53.908 304 18320.64 45.80 52307.54 88888.00 2010-10-31 18:11:54.408 304 18320.39 45.77 52307.64 88888.00 2010-10-31 18:11:54.908 304 18320.43 45.81 52307.68 88888.00 2010-10-31 18:11:55.408 304 18320.48 45.79 52307.61 88888.00 2010-10-31 18:11:55.908 304 18320.46 45.80 52307.59 88888.00 2010-10-31 18:11:56.408 304 18320.46 45.80 52307.67 88888.00 2010-10-31 18:11:56.908 304 18320.55 45.74 52307.70 88888.00 2010-10-31 18:11:57.408 304 18320.59 45.57 52307.66 88888.00 2010-10-31 18:11:57.908 304 18320.76 45.45 52307.59 88888.00 2010-10-31 18:11:58.408 304 18320.77 45.45 52307.55 88888.00 2010-10-31 18:11:58.908 304 18320.84 45.54 52307.58 88888.00 2010-10-31 18:11:59.408 304 18320.91 45.47 52307.63 88888.00 2010-10-31 18:11:59.908 304 18320.87 45.49 52307.58 88888.00 2010-10-31 18:12:00.408 304 18320.87 45.63 52307.63 88888.00 2010-10-31 18:12:00.908 304 18320.80 45.61 52307.54 88888.00 2010-10-31 18:12:01.408 304 18320.68 45.59 52307.64 88888.00 2010-10-31 18:12:01.908 304 18320.69 45.57 52307.70 88888.00 2010-10-31 18:12:02.408 304 18320.64 45.58 52307.64 88888.00 2010-10-31 18:12:02.908 304 18320.75 45.63 52307.54 88888.00 2010-10-31 18:12:03.408 304 18320.76 45.65 52307.42 88888.00 2010-10-31 18:12:03.908 304 18320.67 45.68 52307.33 88888.00 2010-10-31 18:12:04.408 304 18320.68 45.76 52307.43 88888.00 2010-10-31 18:12:04.908 304 18320.68 45.71 52307.56 88888.00 2010-10-31 18:12:05.408 304 18320.72 45.59 52307.59 88888.00 2010-10-31 18:12:05.908 304 18320.76 45.59 52307.52 88888.00 2010-10-31 18:12:06.408 304 18320.67 45.63 52307.40 88888.00 2010-10-31 18:12:06.908 304 18320.79 45.65 52307.47 88888.00 2010-10-31 18:12:07.408 304 18320.81 45.61 52307.51 88888.00 2010-10-31 18:12:07.908 304 18320.41 45.58 52307.47 88888.00 2010-10-31 18:12:08.408 304 18320.50 45.63 52307.44 88888.00 2010-10-31 18:12:08.908 304 18320.55 45.66 52307.65 88888.00 2010-10-31 18:12:09.408 304 18320.57 45.70 52307.72 88888.00 2010-10-31 18:12:09.908 304 18320.84 45.72 52307.69 88888.00 2010-10-31 18:12:10.408 304 18320.79 45.70 52307.66 88888.00 2010-10-31 18:12:10.908 304 18320.76 45.68 52307.68 88888.00 2010-10-31 18:12:11.408 304 18320.78 45.68 52307.74 88888.00 2010-10-31 18:12:11.908 304 18320.77 45.70 52307.52 88888.00 2010-10-31 18:12:12.408 304 18320.83 45.67 52307.48 88888.00 2010-10-31 18:12:12.908 304 18321.00 45.62 52307.42 88888.00 2010-10-31 18:12:13.408 304 18320.92 45.61 52307.46 88888.00 2010-10-31 18:12:13.908 304 18320.84 45.65 52307.51 88888.00 2010-10-31 18:12:14.408 304 18320.75 45.63 52307.55 88888.00 2010-10-31 18:12:14.908 304 18320.91 45.63 52307.63 88888.00 2010-10-31 18:12:15.408 304 18320.72 45.68 52307.64 88888.00 2010-10-31 18:12:15.908 304 18320.30 45.65 52307.53 88888.00 2010-10-31 18:12:16.408 304 18320.16 45.64 52307.44 88888.00 2010-10-31 18:12:16.908 304 18320.18 45.68 52307.41 88888.00 2010-10-31 18:12:17.408 304 18320.22 45.68 52307.43 88888.00 2010-10-31 18:12:17.908 304 18320.07 45.59 52307.43 88888.00 2010-10-31 18:12:18.408 304 18320.34 45.56 52307.48 88888.00 2010-10-31 18:12:18.908 304 18320.64 45.62 52307.55 88888.00 2010-10-31 18:12:19.408 304 18320.64 45.52 52307.69 88888.00 2010-10-31 18:12:19.908 304 18320.62 45.52 52307.75 88888.00 2010-10-31 18:12:20.408 304 18320.76 45.55 52307.66 88888.00 2010-10-31 18:12:20.908 304 18320.78 45.54 52307.63 88888.00 2010-10-31 18:12:21.408 304 18320.81 45.53 52307.65 88888.00 2010-10-31 18:12:21.908 304 18320.86 45.53 52307.70 88888.00 2010-10-31 18:12:22.408 304 18320.68 45.50 52307.61 88888.00 2010-10-31 18:12:22.908 304 18320.46 45.54 52307.58 88888.00 2010-10-31 18:12:23.408 304 18320.52 45.61 52307.60 88888.00 2010-10-31 18:12:23.908 304 18320.98 45.57 52307.66 88888.00 2010-10-31 18:12:24.408 304 18321.08 45.66 52307.76 88888.00 2010-10-31 18:12:24.908 304 18321.00 45.68 52307.76 88888.00 2010-10-31 18:12:25.408 304 18320.99 45.67 52307.67 88888.00 2010-10-31 18:12:25.908 304 18320.91 45.69 52307.60 88888.00 2010-10-31 18:12:26.408 304 18320.83 45.58 52307.65 88888.00 2010-10-31 18:12:26.908 304 18320.80 45.61 52307.58 88888.00 2010-10-31 18:12:27.408 304 18320.90 45.69 52307.57 88888.00 2010-10-31 18:12:27.908 304 18320.96 45.77 52307.57 88888.00 2010-10-31 18:12:28.408 304 18321.01 45.80 52307.59 88888.00 2010-10-31 18:12:28.908 304 18321.02 45.78 52307.64 88888.00 2010-10-31 18:12:29.408 304 18320.98 45.75 52307.70 88888.00 2010-10-31 18:12:29.908 304 18320.97 45.75 52307.63 88888.00 2010-10-31 18:12:30.408 304 18320.88 45.75 52307.52 88888.00 2010-10-31 18:12:30.908 304 18320.70 45.69 52307.59 88888.00 2010-10-31 18:12:31.408 304 18321.08 45.68 52307.48 88888.00 2010-10-31 18:12:31.908 304 18321.10 45.67 52307.40 88888.00 2010-10-31 18:12:32.408 304 18321.03 45.72 52307.26 88888.00 2010-10-31 18:12:32.908 304 18321.00 45.76 52307.11 88888.00 2010-10-31 18:12:33.408 304 18321.02 45.66 52307.14 88888.00 2010-10-31 18:12:33.908 304 18320.99 45.61 52307.20 88888.00 2010-10-31 18:12:34.408 304 18320.94 45.63 52307.25 88888.00 2010-10-31 18:12:34.908 304 18320.88 45.66 52307.45 88888.00 2010-10-31 18:12:35.408 304 18320.83 45.65 52307.55 88888.00 2010-10-31 18:12:35.908 304 18320.89 45.58 52307.45 88888.00 2010-10-31 18:12:36.408 304 18320.74 45.52 52307.37 88888.00 2010-10-31 18:12:36.908 304 18320.76 45.57 52307.46 88888.00 2010-10-31 18:12:37.408 304 18320.89 45.56 52307.41 88888.00 2010-10-31 18:12:37.908 304 18321.02 45.51 52307.40 88888.00 2010-10-31 18:12:38.408 304 18320.70 45.52 52307.40 88888.00 2010-10-31 18:12:38.908 304 18320.40 45.56 52307.26 88888.00 2010-10-31 18:12:39.408 304 18320.48 45.50 52307.23 88888.00 2010-10-31 18:12:39.908 304 18320.85 45.50 52307.26 88888.00 2010-10-31 18:12:40.408 304 18320.95 45.51 52307.29 88888.00 2010-10-31 18:12:40.908 304 18320.78 45.50 52307.29 88888.00 2010-10-31 18:12:41.408 304 18320.45 45.59 52307.32 88888.00 2010-10-31 18:12:41.908 304 18320.46 45.64 52307.41 88888.00 2010-10-31 18:12:42.408 304 18320.62 45.67 52307.45 88888.00 2010-10-31 18:12:42.908 304 18320.85 45.55 52307.58 88888.00 2010-10-31 18:12:43.408 304 18320.80 45.52 52307.81 88888.00 2010-10-31 18:12:43.908 304 18320.86 45.50 52307.86 88888.00 2010-10-31 18:12:44.408 304 18321.01 45.52 52307.74 88888.00 2010-10-31 18:12:44.908 304 18320.94 45.51 52307.81 88888.00 2010-10-31 18:12:45.408 304 18320.74 45.51 52307.72 88888.00 2010-10-31 18:12:45.908 304 18320.59 45.52 52307.64 88888.00 2010-10-31 18:12:46.408 304 18320.65 45.53 52307.64 88888.00 2010-10-31 18:12:46.908 304 18320.94 45.48 52307.56 88888.00 2010-10-31 18:12:47.408 304 18321.02 45.47 52307.65 88888.00 2010-10-31 18:12:47.908 304 18321.03 45.54 52307.68 88888.00 2010-10-31 18:12:48.408 304 18321.07 45.54 52307.64 88888.00 2010-10-31 18:12:48.908 304 18321.17 45.53 52307.63 88888.00 2010-10-31 18:12:49.408 304 18320.64 45.53 52307.65 88888.00 2010-10-31 18:12:49.908 304 18320.76 45.52 52307.59 88888.00 2010-10-31 18:12:50.408 304 18320.94 45.61 52307.45 88888.00 2010-10-31 18:12:50.908 304 18321.02 45.64 52307.40 88888.00 2010-10-31 18:12:51.408 304 18321.05 45.65 52307.44 88888.00 2010-10-31 18:12:51.908 304 18321.13 45.67 52307.47 88888.00 2010-10-31 18:12:52.408 304 18321.18 45.59 52307.47 88888.00 2010-10-31 18:12:52.908 304 18321.15 45.64 52307.51 88888.00 2010-10-31 18:12:53.408 304 18321.11 45.55 52307.49 88888.00 2010-10-31 18:12:53.908 304 18320.80 45.56 52307.40 88888.00 2010-10-31 18:12:54.408 304 18320.72 45.56 52307.41 88888.00 2010-10-31 18:12:54.908 304 18321.02 45.61 52307.55 88888.00 2010-10-31 18:12:55.408 304 18320.97 45.66 52307.61 88888.00 2010-10-31 18:12:55.908 304 18320.91 45.69 52307.58 88888.00 2010-10-31 18:12:56.408 304 18320.94 45.54 52307.49 88888.00 2010-10-31 18:12:56.908 304 18320.89 45.53 52307.47 88888.00 2010-10-31 18:12:57.408 304 18320.85 45.52 52307.41 88888.00 2010-10-31 18:12:57.908 304 18320.90 45.56 52307.34 88888.00 2010-10-31 18:12:58.408 304 18320.90 45.51 52307.34 88888.00 2010-10-31 18:12:58.908 304 18320.75 45.51 52307.25 88888.00 2010-10-31 18:12:59.408 304 18320.57 45.66 52307.37 88888.00 2010-10-31 18:12:59.908 304 18320.53 45.83 52307.44 88888.00 2010-10-31 18:13:00.408 304 18320.87 45.89 52307.70 88888.00 2010-10-31 18:13:00.908 304 18320.66 45.87 52307.66 88888.00 2010-10-31 18:13:01.408 304 18320.55 45.89 52307.65 88888.00 2010-10-31 18:13:01.908 304 18320.76 45.88 52307.69 88888.00 2010-10-31 18:13:02.408 304 18320.65 46.00 52307.76 88888.00 2010-10-31 18:13:02.908 304 18320.76 45.98 52307.68 88888.00 2010-10-31 18:13:03.408 304 18320.81 45.98 52307.69 88888.00 2010-10-31 18:13:03.908 304 18320.59 46.01 52307.59 88888.00 2010-10-31 18:13:04.408 304 18320.46 46.04 52307.74 88888.00 2010-10-31 18:13:04.908 304 18320.55 45.94 52307.76 88888.00 2010-10-31 18:13:05.408 304 18320.55 46.03 52307.88 88888.00 2010-10-31 18:13:05.908 304 18320.64 46.03 52307.86 88888.00 2010-10-31 18:13:06.408 304 18320.52 45.98 52307.71 88888.00 2010-10-31 18:13:06.908 304 18320.76 46.00 52307.59 88888.00 2010-10-31 18:13:07.408 304 18320.90 45.94 52307.58 88888.00 2010-10-31 18:13:07.908 304 18320.74 45.89 52307.59 88888.00 2010-10-31 18:13:08.408 304 18320.61 45.87 52307.65 88888.00 2010-10-31 18:13:08.908 304 18320.77 45.90 52307.78 88888.00 2010-10-31 18:13:09.408 304 18320.61 45.96 52307.75 88888.00 2010-10-31 18:13:09.908 304 18320.50 45.96 52307.67 88888.00 2010-10-31 18:13:10.408 304 18320.45 45.90 52307.72 88888.00 2010-10-31 18:13:10.908 304 18320.75 45.95 52307.82 88888.00 2010-10-31 18:13:11.408 304 18320.67 45.98 52307.81 88888.00 2010-10-31 18:13:11.908 304 18320.56 46.02 52307.88 88888.00 2010-10-31 18:13:12.408 304 18320.74 46.02 52307.91 88888.00 2010-10-31 18:13:12.908 304 18320.86 46.02 52307.84 88888.00 2010-10-31 18:13:13.408 304 18320.88 45.96 52307.79 88888.00 2010-10-31 18:13:13.908 304 18320.85 45.83 52307.82 88888.00 2010-10-31 18:13:14.408 304 18320.83 45.79 52307.87 88888.00 2010-10-31 18:13:14.908 304 18320.81 45.84 52307.78 88888.00 2010-10-31 18:13:15.408 304 18320.81 45.86 52307.86 88888.00 2010-10-31 18:13:15.908 304 18320.72 45.88 52307.93 88888.00 2010-10-31 18:13:16.408 304 18320.70 45.85 52307.98 88888.00 2010-10-31 18:13:16.908 304 18320.89 45.80 52308.01 88888.00 2010-10-31 18:13:17.408 304 18320.89 45.73 52308.05 88888.00 2010-10-31 18:13:17.908 304 18320.84 45.82 52308.03 88888.00 2010-10-31 18:13:18.408 304 18320.87 45.80 52307.89 88888.00 2010-10-31 18:13:18.908 304 18320.97 45.81 52307.82 88888.00 2010-10-31 18:13:19.408 304 18320.63 45.85 52307.72 88888.00 2010-10-31 18:13:19.908 304 18320.61 45.87 52307.87 88888.00 2010-10-31 18:13:20.408 304 18320.81 45.89 52307.90 88888.00 2010-10-31 18:13:20.908 304 18320.78 45.83 52307.88 88888.00 2010-10-31 18:13:21.408 304 18320.70 45.81 52307.88 88888.00 2010-10-31 18:13:21.908 304 18320.70 45.78 52307.90 88888.00 2010-10-31 18:13:22.408 304 18320.75 45.79 52307.90 88888.00 2010-10-31 18:13:22.908 304 18320.76 45.78 52307.97 88888.00 2010-10-31 18:13:23.408 304 18320.73 45.75 52307.87 88888.00 2010-10-31 18:13:23.908 304 18320.68 45.74 52307.88 88888.00 2010-10-31 18:13:24.408 304 18320.59 45.57 52307.76 88888.00 2010-10-31 18:13:24.908 304 18320.32 45.63 52307.78 88888.00 2010-10-31 18:13:25.408 304 18320.46 45.68 52307.79 88888.00 2010-10-31 18:13:25.908 304 18320.64 45.85 52307.90 88888.00 2010-10-31 18:13:26.408 304 18320.69 45.90 52307.87 88888.00 2010-10-31 18:13:26.908 304 18320.63 45.92 52307.79 88888.00 2010-10-31 18:13:27.408 304 18320.64 45.91 52307.70 88888.00 2010-10-31 18:13:27.908 304 18320.58 45.88 52307.75 88888.00 2010-10-31 18:13:28.408 304 18320.47 45.79 52307.81 88888.00 2010-10-31 18:13:28.908 304 18320.53 45.76 52307.88 88888.00 2010-10-31 18:13:29.408 304 18320.53 45.77 52308.10 88888.00 2010-10-31 18:13:29.908 304 18320.54 45.74 52308.01 88888.00 2010-10-31 18:13:30.408 304 18320.31 45.74 52307.99 88888.00 2010-10-31 18:13:30.908 304 18320.10 45.72 52307.95 88888.00 2010-10-31 18:13:31.408 304 18320.35 45.72 52307.99 88888.00 2010-10-31 18:13:31.908 304 18320.64 45.62 52307.88 88888.00 2010-10-31 18:13:32.408 304 18320.69 45.63 52307.93 88888.00 2010-10-31 18:13:32.908 304 18320.70 45.55 52308.07 88888.00 2010-10-31 18:13:33.408 304 18320.76 45.54 52308.06 88888.00 2010-10-31 18:13:33.908 304 18320.65 45.63 52307.97 88888.00 2010-10-31 18:13:34.408 304 18320.41 45.62 52307.88 88888.00 2010-10-31 18:13:34.908 304 18320.64 45.70 52307.93 88888.00 2010-10-31 18:13:35.408 304 18320.85 45.77 52308.10 88888.00 2010-10-31 18:13:35.908 304 18320.90 45.73 52308.16 88888.00 2010-10-31 18:13:36.408 304 18320.84 45.68 52308.12 88888.00 2010-10-31 18:13:36.908 304 18320.85 45.75 52308.06 88888.00 2010-10-31 18:13:37.408 304 18320.84 45.73 52308.06 88888.00 2010-10-31 18:13:37.908 304 18320.75 45.69 52308.09 88888.00 2010-10-31 18:13:38.408 304 18320.74 45.71 52308.09 88888.00 2010-10-31 18:13:38.908 304 18320.81 45.63 52308.03 88888.00 2010-10-31 18:13:39.408 304 18320.79 45.69 52307.98 88888.00 2010-10-31 18:13:39.908 304 18320.67 45.72 52308.04 88888.00 2010-10-31 18:13:40.408 304 18320.72 45.77 52308.06 88888.00 2010-10-31 18:13:40.908 304 18320.84 45.81 52308.07 88888.00 2010-10-31 18:13:41.408 304 18320.77 45.82 52308.05 88888.00 2010-10-31 18:13:41.908 304 18320.76 45.77 52308.03 88888.00 2010-10-31 18:13:42.408 304 18320.75 45.77 52308.05 88888.00 2010-10-31 18:13:42.908 304 18320.69 45.71 52308.07 88888.00 2010-10-31 18:13:43.408 304 18320.66 45.62 52307.88 88888.00 2010-10-31 18:13:43.908 304 18320.61 45.61 52307.87 88888.00 2010-10-31 18:13:44.408 304 18320.48 45.45 52307.99 88888.00 2010-10-31 18:13:44.908 304 18320.55 45.50 52308.00 88888.00 2010-10-31 18:13:45.408 304 18320.59 45.57 52308.01 88888.00 2010-10-31 18:13:45.908 304 18320.45 45.70 52308.01 88888.00 2010-10-31 18:13:46.408 304 18320.13 45.69 52307.95 88888.00 2010-10-31 18:13:46.908 304 18320.11 45.67 52307.88 88888.00 2010-10-31 18:13:47.408 304 18320.35 45.73 52307.91 88888.00 2010-10-31 18:13:47.908 304 18320.14 45.77 52308.02 88888.00 2010-10-31 18:13:48.408 304 18320.07 45.87 52308.06 88888.00 2010-10-31 18:13:48.908 304 18320.07 45.84 52308.04 88888.00 2010-10-31 18:13:49.408 304 18320.13 45.79 52307.97 88888.00 2010-10-31 18:13:49.908 304 18320.05 45.78 52307.81 88888.00 2010-10-31 18:13:50.408 304 18320.11 45.75 52307.90 88888.00 2010-10-31 18:13:50.908 304 18320.43 45.61 52307.87 88888.00 2010-10-31 18:13:51.408 304 18320.23 45.63 52307.79 88888.00 2010-10-31 18:13:51.908 304 18320.08 45.55 52307.84 88888.00 2010-10-31 18:13:52.408 304 18320.36 45.51 52307.94 88888.00 2010-10-31 18:13:52.908 304 18320.50 45.44 52307.88 88888.00 2010-10-31 18:13:53.408 304 18320.51 45.34 52307.78 88888.00 2010-10-31 18:13:53.908 304 18320.47 45.40 52307.83 88888.00 2010-10-31 18:13:54.408 304 18320.51 45.45 52307.94 88888.00 2010-10-31 18:13:54.908 304 18320.54 45.46 52308.06 88888.00 2010-10-31 18:13:55.408 304 18320.48 45.40 52308.00 88888.00 2010-10-31 18:13:55.908 304 18320.61 45.40 52308.02 88888.00 2010-10-31 18:13:56.408 304 18320.65 45.31 52307.99 88888.00 2010-10-31 18:13:56.908 304 18320.55 45.34 52307.99 88888.00 2010-10-31 18:13:57.408 304 18320.25 45.39 52308.04 88888.00 2010-10-31 18:13:57.908 304 18320.43 45.48 52308.04 88888.00 2010-10-31 18:13:58.408 304 18320.67 45.45 52308.04 88888.00 2010-10-31 18:13:58.908 304 18320.57 45.52 52308.05 88888.00 2010-10-31 18:13:59.408 304 18320.43 45.52 52308.05 88888.00 2010-10-31 18:13:59.908 304 18320.50 45.42 52308.07 88888.00 2010-10-31 18:14:00.408 304 18320.59 45.35 52307.92 88888.00 2010-10-31 18:14:00.908 304 18320.85 45.40 52307.98 88888.00 2010-10-31 18:14:01.408 304 18320.85 45.46 52308.04 88888.00 2010-10-31 18:14:01.908 304 18320.91 45.38 52308.11 88888.00 2010-10-31 18:14:02.408 304 18320.99 45.35 52308.06 88888.00 2010-10-31 18:14:02.908 304 18320.89 45.33 52308.01 88888.00 2010-10-31 18:14:03.408 304 18320.79 45.36 52307.93 88888.00 2010-10-31 18:14:03.908 304 18320.73 45.41 52307.95 88888.00 2010-10-31 18:14:04.408 304 18320.83 45.53 52307.92 88888.00 2010-10-31 18:14:04.908 304 18320.86 45.52 52307.92 88888.00 2010-10-31 18:14:05.408 304 18320.84 45.48 52307.83 88888.00 2010-10-31 18:14:05.908 304 18320.77 45.41 52307.80 88888.00 2010-10-31 18:14:06.408 304 18320.83 45.43 52307.84 88888.00 2010-10-31 18:14:06.908 304 18320.69 45.50 52307.84 88888.00 2010-10-31 18:14:07.408 304 18320.67 45.41 52307.79 88888.00 2010-10-31 18:14:07.908 304 18320.81 45.39 52307.79 88888.00 2010-10-31 18:14:08.408 304 18320.87 45.47 52307.75 88888.00 2010-10-31 18:14:08.908 304 18320.92 45.47 52307.68 88888.00 2010-10-31 18:14:09.408 304 18320.90 45.54 52307.67 88888.00 2010-10-31 18:14:09.908 304 18320.85 45.48 52307.63 88888.00 2010-10-31 18:14:10.408 304 18320.90 45.47 52307.54 88888.00 2010-10-31 18:14:10.908 304 18321.00 45.46 52307.64 88888.00 2010-10-31 18:14:11.408 304 18320.91 45.43 52307.77 88888.00 2010-10-31 18:14:11.908 304 18320.87 45.43 52307.69 88888.00 2010-10-31 18:14:12.408 304 18320.86 45.49 52307.76 88888.00 2010-10-31 18:14:12.908 304 18320.59 45.54 52307.79 88888.00 2010-10-31 18:14:13.408 304 18320.83 45.51 52307.84 88888.00 2010-10-31 18:14:13.908 304 18320.99 45.45 52307.84 88888.00 2010-10-31 18:14:14.408 304 18321.01 45.44 52307.87 88888.00 2010-10-31 18:14:14.908 304 18321.12 45.41 52307.82 88888.00 2010-10-31 18:14:15.408 304 18321.07 45.40 52307.78 88888.00 2010-10-31 18:14:15.908 304 18321.03 45.33 52307.74 88888.00 2010-10-31 18:14:16.408 304 18321.05 45.40 52307.75 88888.00 2010-10-31 18:14:16.908 304 18321.08 45.48 52307.61 88888.00 2010-10-31 18:14:17.408 304 18321.08 45.42 52307.63 88888.00 2010-10-31 18:14:17.908 304 18320.99 45.38 52307.77 88888.00 2010-10-31 18:14:18.408 304 18321.11 45.38 52307.79 88888.00 2010-10-31 18:14:18.908 304 18321.15 45.41 52307.77 88888.00 2010-10-31 18:14:19.408 304 18320.85 45.52 52307.79 88888.00 2010-10-31 18:14:19.908 304 18320.74 45.54 52307.82 88888.00 2010-10-31 18:14:20.408 304 18320.96 45.47 52307.75 88888.00 2010-10-31 18:14:20.908 304 18321.20 45.48 52307.66 88888.00 2010-10-31 18:14:21.408 304 18321.03 45.52 52307.69 88888.00 2010-10-31 18:14:21.908 304 18320.79 45.43 52307.71 88888.00 2010-10-31 18:14:22.408 304 18320.66 45.47 52307.65 88888.00 2010-10-31 18:14:22.908 304 18321.07 45.39 52307.51 88888.00 2010-10-31 18:14:23.408 304 18321.20 45.41 52307.75 88888.00 2010-10-31 18:14:23.908 304 18321.15 45.42 52307.88 88888.00 2010-10-31 18:14:24.408 304 18321.02 45.43 52307.87 88888.00 2010-10-31 18:14:24.908 304 18320.96 45.36 52307.81 88888.00 2010-10-31 18:14:25.408 304 18320.95 45.33 52307.86 88888.00 2010-10-31 18:14:25.908 304 18321.18 45.29 52307.86 88888.00 2010-10-31 18:14:26.408 304 18321.19 45.36 52307.74 88888.00 2010-10-31 18:14:26.908 304 18321.15 45.32 52307.75 88888.00 2010-10-31 18:14:27.408 304 18320.94 45.31 52307.74 88888.00 2010-10-31 18:14:27.908 304 18320.87 45.42 52307.68 88888.00 2010-10-31 18:14:28.408 304 18320.95 45.40 52307.75 88888.00 2010-10-31 18:14:28.908 304 18321.10 45.32 52307.69 88888.00 2010-10-31 18:14:29.408 304 18321.32 45.22 52307.86 88888.00 2010-10-31 18:14:29.908 304 18321.44 45.17 52307.95 88888.00 2010-10-31 18:14:30.408 304 18321.41 45.28 52307.87 88888.00 2010-10-31 18:14:30.908 304 18321.46 45.25 52307.75 88888.00 2010-10-31 18:14:31.408 304 18321.45 45.22 52307.71 88888.00 2010-10-31 18:14:31.908 304 18321.21 45.26 52307.58 88888.00 2010-10-31 18:14:32.408 304 18321.03 45.38 52307.61 88888.00 2010-10-31 18:14:32.908 304 18320.90 45.38 52307.63 88888.00 2010-10-31 18:14:33.408 304 18321.05 45.25 52307.75 88888.00 2010-10-31 18:14:33.908 304 18321.31 45.22 52307.79 88888.00 2010-10-31 18:14:34.408 304 18321.45 45.26 52307.65 88888.00 2010-10-31 18:14:34.908 304 18321.22 45.28 52307.56 88888.00 2010-10-31 18:14:35.408 304 18321.34 45.34 52307.69 88888.00 2010-10-31 18:14:35.908 304 18321.59 45.32 52307.68 88888.00 2010-10-31 18:14:36.408 304 18321.52 45.31 52307.75 88888.00 2010-10-31 18:14:36.908 304 18321.31 45.19 52307.78 88888.00 2010-10-31 18:14:37.408 304 18321.19 45.26 52307.74 88888.00 2010-10-31 18:14:37.908 304 18321.33 45.28 52307.88 88888.00 2010-10-31 18:14:38.408 304 18321.63 45.25 52307.81 88888.00 2010-10-31 18:14:38.908 304 18321.84 45.34 52307.66 88888.00 2010-10-31 18:14:39.408 304 18321.88 45.35 52307.45 88888.00 2010-10-31 18:14:39.908 304 18321.86 45.34 52307.46 88888.00 2010-10-31 18:14:40.408 304 18321.85 45.36 52307.49 88888.00 2010-10-31 18:14:40.908 304 18321.83 45.38 52307.47 88888.00 2010-10-31 18:14:41.408 304 18321.65 45.31 52307.63 88888.00 2010-10-31 18:14:41.908 304 18321.42 45.33 52307.58 88888.00 2010-10-31 18:14:42.408 304 18321.49 45.34 52307.51 88888.00 2010-10-31 18:14:42.908 304 18321.60 45.35 52307.57 88888.00 2010-10-31 18:14:43.408 304 18321.49 45.25 52307.66 88888.00 2010-10-31 18:14:43.908 304 18321.51 45.26 52307.71 88888.00 2010-10-31 18:14:44.408 304 18321.85 45.25 52307.76 88888.00 2010-10-31 18:14:44.908 304 18321.91 45.30 52307.77 88888.00 2010-10-31 18:14:45.408 304 18321.99 45.35 52307.74 88888.00 2010-10-31 18:14:45.908 304 18322.05 45.34 52307.80 88888.00 2010-10-31 18:14:46.408 304 18321.99 45.33 52307.81 88888.00 2010-10-31 18:14:46.908 304 18321.93 45.38 52307.66 88888.00 2010-10-31 18:14:47.408 304 18321.93 45.42 52307.64 88888.00 2010-10-31 18:14:47.908 304 18322.08 45.48 52307.70 88888.00 2010-10-31 18:14:48.408 304 18322.11 45.44 52307.64 88888.00 2010-10-31 18:14:48.908 304 18322.11 45.48 52307.55 88888.00 2010-10-31 18:14:49.408 304 18322.14 45.57 52307.47 88888.00 2010-10-31 18:14:49.908 304 18322.06 45.57 52307.54 88888.00 2010-10-31 18:14:50.408 304 18322.06 45.55 52307.51 88888.00 2010-10-31 18:14:50.908 304 18322.11 45.50 52307.48 88888.00 2010-10-31 18:14:51.408 304 18322.14 45.45 52307.57 88888.00 2010-10-31 18:14:51.908 304 18322.10 45.45 52307.49 88888.00 2010-10-31 18:14:52.408 304 18321.83 45.55 52307.51 88888.00 2010-10-31 18:14:52.908 304 18321.83 45.55 52307.55 88888.00 2010-10-31 18:14:53.408 304 18322.13 45.62 52307.69 88888.00 2010-10-31 18:14:53.908 304 18322.22 45.76 52307.72 88888.00 2010-10-31 18:14:54.408 304 18322.00 45.74 52307.72 88888.00 2010-10-31 18:14:54.908 304 18321.65 45.76 52307.60 88888.00 2010-10-31 18:14:55.408 304 18321.67 45.81 52307.63 88888.00 2010-10-31 18:14:55.908 304 18321.98 45.77 52307.58 88888.00 2010-10-31 18:14:56.408 304 18322.14 45.79 52307.67 88888.00 2010-10-31 18:14:56.908 304 18322.26 45.74 52307.81 88888.00 2010-10-31 18:14:57.408 304 18321.89 45.79 52307.72 88888.00 2010-10-31 18:14:57.908 304 18321.86 45.87 52307.61 88888.00 2010-10-31 18:14:58.408 304 18322.20 45.88 52307.69 88888.00 2010-10-31 18:14:58.908 304 18322.32 45.87 52307.59 88888.00 2010-10-31 18:14:59.408 304 18322.11 45.87 52307.47 88888.00 2010-10-31 18:14:59.908 304 18321.87 45.86 52307.42 88888.00 2010-10-31 18:15:00.408 304 18321.84 45.83 52307.43 88888.00 2010-10-31 18:15:00.908 304 18321.99 45.76 52307.45 88888.00 2010-10-31 18:15:01.408 304 18322.35 45.77 52307.56 88888.00 2010-10-31 18:15:01.908 304 18322.24 45.75 52307.64 88888.00 2010-10-31 18:15:02.408 304 18322.13 45.73 52307.64 88888.00 2010-10-31 18:15:02.908 304 18322.35 45.77 52307.56 88888.00 2010-10-31 18:15:03.408 304 18322.44 45.80 52307.59 88888.00 2010-10-31 18:15:03.908 304 18322.57 45.84 52307.65 88888.00 2010-10-31 18:15:04.408 304 18322.60 45.80 52307.74 88888.00 2010-10-31 18:15:04.908 304 18322.68 45.72 52307.82 88888.00 2010-10-31 18:15:05.408 304 18322.79 45.74 52307.86 88888.00 2010-10-31 18:15:05.908 304 18322.76 45.80 52307.83 88888.00 2010-10-31 18:15:06.408 304 18322.76 45.81 52307.70 88888.00 2010-10-31 18:15:06.908 304 18322.58 45.81 52307.65 88888.00 2010-10-31 18:15:07.408 304 18322.59 45.79 52307.56 88888.00 2010-10-31 18:15:07.908 304 18322.64 45.78 52307.57 88888.00 2010-10-31 18:15:08.408 304 18322.63 45.76 52307.77 88888.00 2010-10-31 18:15:08.908 304 18322.63 45.73 52307.74 88888.00 2010-10-31 18:15:09.408 304 18322.65 45.77 52307.70 88888.00 2010-10-31 18:15:09.908 304 18322.75 45.75 52307.69 88888.00 2010-10-31 18:15:10.408 304 18322.82 45.76 52307.68 88888.00 2010-10-31 18:15:10.908 304 18322.74 45.74 52307.63 88888.00 2010-10-31 18:15:11.408 304 18322.76 45.76 52307.64 88888.00 2010-10-31 18:15:11.908 304 18322.78 45.80 52307.71 88888.00 2010-10-31 18:15:12.408 304 18322.78 45.83 52307.70 88888.00 2010-10-31 18:15:12.908 304 18322.74 45.91 52307.52 88888.00 2010-10-31 18:15:13.408 304 18322.73 45.89 52307.67 88888.00 2010-10-31 18:15:13.908 304 18322.75 45.88 52307.79 88888.00 2010-10-31 18:15:14.408 304 18322.72 45.90 52307.81 88888.00 2010-10-31 18:15:14.908 304 18322.81 45.87 52307.82 88888.00 2010-10-31 18:15:15.408 304 18322.89 45.87 52307.80 88888.00 2010-10-31 18:15:15.908 304 18322.84 45.89 52307.77 88888.00 2010-10-31 18:15:16.408 304 18322.83 45.95 52307.67 88888.00 2010-10-31 18:15:16.908 304 18322.89 45.87 52307.68 88888.00 2010-10-31 18:15:17.408 304 18322.89 45.78 52307.82 88888.00 2010-10-31 18:15:17.908 304 18322.87 45.77 52307.80 88888.00 2010-10-31 18:15:18.408 304 18322.81 45.71 52307.80 88888.00 2010-10-31 18:15:18.908 304 18322.79 45.68 52307.87 88888.00 2010-10-31 18:15:19.408 304 18322.78 45.66 52307.90 88888.00 2010-10-31 18:15:19.908 304 18322.82 45.74 52307.99 88888.00 2010-10-31 18:15:20.408 304 18322.85 45.82 52307.91 88888.00 2010-10-31 18:15:20.908 304 18322.84 45.73 52307.83 88888.00 2010-10-31 18:15:21.408 304 18322.81 45.63 52307.99 88888.00 2010-10-31 18:15:21.908 304 18322.81 45.66 52307.99 88888.00 2010-10-31 18:15:22.408 304 18322.95 45.64 52307.84 88888.00 2010-10-31 18:15:22.908 304 18323.06 45.56 52307.84 88888.00 2010-10-31 18:15:23.408 304 18323.00 45.52 52307.79 88888.00 2010-10-31 18:15:23.908 304 18322.95 45.52 52307.75 88888.00 2010-10-31 18:15:24.408 304 18323.02 45.54 52307.81 88888.00 2010-10-31 18:15:24.908 304 18323.04 45.55 52307.88 88888.00 2010-10-31 18:15:25.408 304 18323.01 45.58 52307.92 88888.00 2010-10-31 18:15:25.908 304 18322.85 45.63 52307.76 88888.00 2010-10-31 18:15:26.408 304 18322.82 45.55 52307.75 88888.00 2010-10-31 18:15:26.908 304 18322.93 45.50 52307.67 88888.00 2010-10-31 18:15:27.408 304 18322.84 45.53 52307.88 88888.00 2010-10-31 18:15:27.908 304 18322.94 45.54 52307.92 88888.00 2010-10-31 18:15:28.408 304 18323.08 45.54 52308.05 88888.00 2010-10-31 18:15:28.908 304 18323.13 45.57 52308.03 88888.00 2010-10-31 18:15:29.408 304 18323.07 45.57 52308.01 88888.00 2010-10-31 18:15:29.908 304 18323.09 45.51 52308.12 88888.00 2010-10-31 18:15:30.408 304 18323.15 45.45 52308.18 88888.00 2010-10-31 18:15:30.908 304 18323.11 45.46 52308.18 88888.00 2010-10-31 18:15:31.408 304 18323.04 45.50 52308.28 88888.00 2010-10-31 18:15:31.908 304 18323.03 45.50 52308.35 88888.00 2010-10-31 18:15:32.408 304 18322.96 45.48 52308.44 88888.00 2010-10-31 18:15:32.908 304 18322.95 45.52 52308.34 88888.00 2010-10-31 18:15:33.408 304 18322.96 45.59 52308.15 88888.00 2010-10-31 18:15:33.908 304 18322.86 45.65 52308.16 88888.00 2010-10-31 18:15:34.408 304 18322.93 45.56 52308.23 88888.00 2010-10-31 18:15:34.908 304 18323.06 45.59 52308.19 88888.00 2010-10-31 18:15:35.408 304 18323.03 45.58 52308.14 88888.00 2010-10-31 18:15:35.908 304 18322.95 45.54 52308.22 88888.00 2010-10-31 18:15:36.408 304 18322.91 45.54 52308.23 88888.00 2010-10-31 18:15:36.908 304 18322.94 45.55 52308.21 88888.00 2010-10-31 18:15:37.408 304 18322.91 45.57 52308.22 88888.00 2010-10-31 18:15:37.908 304 18322.83 45.56 52308.18 88888.00 2010-10-31 18:15:38.408 304 18322.86 45.54 52308.15 88888.00 2010-10-31 18:15:38.908 304 18322.87 45.56 52308.06 88888.00 2010-10-31 18:15:39.408 304 18322.78 45.56 52308.00 88888.00 2010-10-31 18:15:39.908 304 18322.79 45.64 52308.00 88888.00 2010-10-31 18:15:40.408 304 18322.85 45.65 52308.05 88888.00 2010-10-31 18:15:40.908 304 18322.84 45.61 52308.10 88888.00 2010-10-31 18:15:41.408 304 18322.74 45.51 52308.07 88888.00 2010-10-31 18:15:41.908 304 18322.72 45.50 52308.12 88888.00 2010-10-31 18:15:42.408 304 18322.83 45.44 52308.09 88888.00 2010-10-31 18:15:42.908 304 18322.93 45.42 52308.04 88888.00 2010-10-31 18:15:43.408 304 18322.89 45.41 52308.26 88888.00 2010-10-31 18:15:43.908 304 18322.86 45.50 52308.34 88888.00 2010-10-31 18:15:44.408 304 18322.90 45.54 52308.34 88888.00 2010-10-31 18:15:44.908 304 18323.00 45.59 52308.33 88888.00 2010-10-31 18:15:45.408 304 18323.01 45.56 52308.25 88888.00 2010-10-31 18:15:45.908 304 18323.02 45.58 52308.21 88888.00 2010-10-31 18:15:46.408 304 18322.98 45.54 52308.05 88888.00 2010-10-31 18:15:46.908 304 18323.02 45.46 52308.11 88888.00 2010-10-31 18:15:47.408 304 18323.03 45.52 52308.11 88888.00 2010-10-31 18:15:47.908 304 18322.98 45.56 52308.07 88888.00 2010-10-31 18:15:48.408 304 18322.98 45.47 52308.01 88888.00 2010-10-31 18:15:48.908 304 18322.82 45.42 52308.12 88888.00 2010-10-31 18:15:49.408 304 18322.82 45.47 52308.15 88888.00 2010-10-31 18:15:49.908 304 18322.92 45.45 52308.16 88888.00 2010-10-31 18:15:50.408 304 18323.07 45.47 52308.13 88888.00 2010-10-31 18:15:50.908 304 18323.08 45.51 52308.16 88888.00 2010-10-31 18:15:51.408 304 18323.07 45.47 52307.91 88888.00 2010-10-31 18:15:51.908 304 18323.04 45.51 52307.89 88888.00 2010-10-31 18:15:52.408 304 18323.07 45.47 52307.95 88888.00 2010-10-31 18:15:52.908 304 18323.06 45.53 52307.93 88888.00 2010-10-31 18:15:53.408 304 18323.05 45.49 52308.04 88888.00 2010-10-31 18:15:53.908 304 18323.01 45.51 52308.14 88888.00 2010-10-31 18:15:54.408 304 18322.94 45.49 52308.18 88888.00 2010-10-31 18:15:54.908 304 18322.98 45.42 52308.17 88888.00 2010-10-31 18:15:55.408 304 18322.91 45.37 52308.23 88888.00 2010-10-31 18:15:55.908 304 18322.81 45.34 52308.19 88888.00 2010-10-31 18:15:56.408 304 18322.75 45.33 52308.24 88888.00 2010-10-31 18:15:56.908 304 18322.72 45.25 52308.34 88888.00 2010-10-31 18:15:57.408 304 18322.75 45.16 52308.27 88888.00 2010-10-31 18:15:57.908 304 18322.68 45.16 52308.21 88888.00 2010-10-31 18:15:58.408 304 18322.81 45.14 52308.32 88888.00 2010-10-31 18:15:58.908 304 18322.78 45.16 52308.37 88888.00 2010-10-31 18:15:59.408 304 18322.63 45.21 52308.36 88888.00 2010-10-31 18:15:59.908 304 18322.61 45.21 52308.41 88888.00 2010-10-31 18:16:00.408 304 18322.67 45.21 52308.42 88888.00 2010-10-31 18:16:00.908 304 18322.71 45.23 52308.41 88888.00 2010-10-31 18:16:01.408 304 18322.79 45.18 52308.29 88888.00 2010-10-31 18:16:01.908 304 18322.75 45.15 52308.21 88888.00 2010-10-31 18:16:02.408 304 18322.72 45.24 52308.30 88888.00 2010-10-31 18:16:02.908 304 18322.58 45.18 52308.39 88888.00 2010-10-31 18:16:03.408 304 18322.59 45.20 52308.25 88888.00 2010-10-31 18:16:03.908 304 18322.67 45.18 52308.36 88888.00 2010-10-31 18:16:04.408 304 18322.62 45.20 52308.47 88888.00 2010-10-31 18:16:04.908 304 18322.62 45.19 52308.32 88888.00 2010-10-31 18:16:05.408 304 18322.65 45.12 52308.33 88888.00 2010-10-31 18:16:05.908 304 18322.70 45.13 52308.36 88888.00 2010-10-31 18:16:06.408 304 18322.67 45.19 52308.51 88888.00 2010-10-31 18:16:06.908 304 18322.61 45.26 52308.42 88888.00 2010-10-31 18:16:07.408 304 18322.70 45.24 52308.39 88888.00 2010-10-31 18:16:07.908 304 18322.69 45.23 52308.33 88888.00 2010-10-31 18:16:08.408 304 18322.69 45.14 52308.45 88888.00 2010-10-31 18:16:08.908 304 18322.64 45.09 52308.34 88888.00 2010-10-31 18:16:09.408 304 18322.71 45.13 52308.29 88888.00 2010-10-31 18:16:09.908 304 18322.72 45.17 52308.37 88888.00 2010-10-31 18:16:10.408 304 18322.70 45.10 52308.32 88888.00 2010-10-31 18:16:10.908 304 18322.70 45.14 52308.33 88888.00 2010-10-31 18:16:11.408 304 18322.81 45.21 52308.36 88888.00 2010-10-31 18:16:11.908 304 18322.91 45.20 52308.38 88888.00 2010-10-31 18:16:12.408 304 18322.92 45.15 52308.19 88888.00 2010-10-31 18:16:12.908 304 18322.91 45.15 52308.23 88888.00 2010-10-31 18:16:13.408 304 18322.96 45.16 52308.24 88888.00 2010-10-31 18:16:13.908 304 18322.97 45.15 52308.26 88888.00 2010-10-31 18:16:14.408 304 18322.85 45.17 52308.33 88888.00 2010-10-31 18:16:14.908 304 18322.86 45.19 52308.36 88888.00 2010-10-31 18:16:15.408 304 18322.87 45.21 52308.46 88888.00 2010-10-31 18:16:15.908 304 18322.89 45.20 52308.41 88888.00 2010-10-31 18:16:16.408 304 18322.93 45.25 52308.38 88888.00 2010-10-31 18:16:16.908 304 18322.95 45.32 52308.38 88888.00 2010-10-31 18:16:17.408 304 18323.00 45.32 52308.41 88888.00 2010-10-31 18:16:17.908 304 18323.06 45.26 52308.47 88888.00 2010-10-31 18:16:18.408 304 18322.98 45.25 52308.52 88888.00 2010-10-31 18:16:18.908 304 18322.92 45.20 52308.39 88888.00 2010-10-31 18:16:19.408 304 18322.84 45.14 52308.26 88888.00 2010-10-31 18:16:19.908 304 18323.01 45.19 52308.23 88888.00 2010-10-31 18:16:20.408 304 18322.91 45.20 52308.23 88888.00 2010-10-31 18:16:20.908 304 18322.83 45.21 52308.49 88888.00 2010-10-31 18:16:21.408 304 18322.76 45.21 52308.48 88888.00 2010-10-31 18:16:21.908 304 18322.81 45.26 52308.36 88888.00 2010-10-31 18:16:22.408 304 18322.84 45.32 52308.56 88888.00 2010-10-31 18:16:22.908 304 18322.83 45.30 52308.39 88888.00 2010-10-31 18:16:23.408 304 18322.86 45.26 52308.26 88888.00 2010-10-31 18:16:23.908 304 18322.90 45.29 52308.22 88888.00 2010-10-31 18:16:24.408 304 18322.91 45.26 52308.17 88888.00 2010-10-31 18:16:24.908 304 18322.89 45.21 52308.15 88888.00 2010-10-31 18:16:25.408 304 18322.94 45.21 52308.18 88888.00 2010-10-31 18:16:25.908 304 18322.92 45.29 52308.33 88888.00 2010-10-31 18:16:26.408 304 18323.00 45.28 52308.39 88888.00 2010-10-31 18:16:26.908 304 18323.05 45.17 52308.48 88888.00 2010-10-31 18:16:27.408 304 18323.00 45.15 52308.45 88888.00 2010-10-31 18:16:27.908 304 18323.01 45.20 52308.44 88888.00 2010-10-31 18:16:28.408 304 18322.95 45.19 52308.51 88888.00 2010-10-31 18:16:28.908 304 18322.95 45.24 52308.52 88888.00 2010-10-31 18:16:29.408 304 18322.93 45.33 52308.49 88888.00 2010-10-31 18:16:29.908 304 18323.09 45.31 52308.60 88888.00 2010-10-31 18:16:30.408 304 18323.13 45.29 52308.61 88888.00 2010-10-31 18:16:30.908 304 18323.22 45.23 52308.55 88888.00 2010-10-31 18:16:31.408 304 18323.16 45.21 52308.63 88888.00 2010-10-31 18:16:31.908 304 18323.03 45.29 52308.57 88888.00 2010-10-31 18:16:32.408 304 18323.09 45.32 52308.51 88888.00 2010-10-31 18:16:32.908 304 18323.15 45.37 52308.60 88888.00 2010-10-31 18:16:33.408 304 18323.07 45.40 52308.63 88888.00 2010-10-31 18:16:33.908 304 18322.98 45.42 52308.55 88888.00 2010-10-31 18:16:34.408 304 18322.97 45.44 52308.41 88888.00 2010-10-31 18:16:34.908 304 18323.02 45.36 52308.47 88888.00 2010-10-31 18:16:35.408 304 18323.09 45.32 52308.45 88888.00 2010-10-31 18:16:35.908 304 18323.13 45.34 52308.39 88888.00 2010-10-31 18:16:36.408 304 18323.13 45.32 52308.61 88888.00 2010-10-31 18:16:36.908 304 18323.09 45.35 52308.53 88888.00 2010-10-31 18:16:37.408 304 18323.08 45.38 52308.44 88888.00 2010-10-31 18:16:37.908 304 18323.18 45.38 52308.60 88888.00 2010-10-31 18:16:38.408 304 18323.27 45.42 52308.68 88888.00 2010-10-31 18:16:38.908 304 18323.30 45.42 52308.59 88888.00 2010-10-31 18:16:39.408 304 18323.17 45.43 52308.49 88888.00 2010-10-31 18:16:39.908 304 18323.09 45.48 52308.39 88888.00 2010-10-31 18:16:40.408 304 18323.17 45.46 52308.34 88888.00 2010-10-31 18:16:40.908 304 18323.08 45.46 52308.30 88888.00 2010-10-31 18:16:41.408 304 18322.98 45.53 52308.19 88888.00 2010-10-31 18:16:41.908 304 18322.92 45.48 52308.34 88888.00 2010-10-31 18:16:42.408 304 18323.12 45.49 52308.30 88888.00 2010-10-31 18:16:42.908 304 18323.13 45.58 52308.26 88888.00 2010-10-31 18:16:43.408 304 18323.16 45.55 52308.35 88888.00 2010-10-31 18:16:43.908 304 18323.09 45.53 52308.26 88888.00 2010-10-31 18:16:44.408 304 18323.12 45.56 52308.17 88888.00 2010-10-31 18:16:44.908 304 18323.08 45.58 52308.22 88888.00 2010-10-31 18:16:45.408 304 18323.04 45.57 52308.29 88888.00 2010-10-31 18:16:45.908 304 18323.01 45.64 52308.28 88888.00 2010-10-31 18:16:46.408 304 18323.01 45.66 52308.16 88888.00 2010-10-31 18:16:46.908 304 18323.02 45.65 52308.13 88888.00 2010-10-31 18:16:47.408 304 18323.09 45.61 52308.30 88888.00 2010-10-31 18:16:47.908 304 18323.02 45.61 52308.32 88888.00 2010-10-31 18:16:48.408 304 18323.09 45.62 52308.18 88888.00 2010-10-31 18:16:48.908 304 18323.17 45.57 52308.14 88888.00 2010-10-31 18:16:49.408 304 18323.23 45.54 52308.19 88888.00 2010-10-31 18:16:49.908 304 18323.16 45.62 52308.22 88888.00 2010-10-31 18:16:50.408 304 18323.17 45.65 52308.15 88888.00 2010-10-31 18:16:50.908 304 18323.22 45.66 52308.15 88888.00 2010-10-31 18:16:51.408 304 18323.34 45.67 52308.26 88888.00 2010-10-31 18:16:51.908 304 18323.39 45.66 52308.17 88888.00 2010-10-31 18:16:52.408 304 18323.28 45.68 52308.16 88888.00 2010-10-31 18:16:52.908 304 18323.25 45.70 52308.06 88888.00 2010-10-31 18:16:53.408 304 18323.19 45.74 52307.99 88888.00 2010-10-31 18:16:53.908 304 18323.28 45.77 52307.97 88888.00 2010-10-31 18:16:54.408 304 18323.35 45.74 52307.88 88888.00 2010-10-31 18:16:54.908 304 18323.31 45.63 52307.99 88888.00 2010-10-31 18:16:55.408 304 18323.27 45.67 52308.22 88888.00 2010-10-31 18:16:55.908 304 18323.25 45.70 52308.23 88888.00 2010-10-31 18:16:56.408 304 18323.17 45.77 52308.21 88888.00 2010-10-31 18:16:56.908 304 18323.09 45.81 52308.15 88888.00 2010-10-31 18:16:57.405 304 18322.95 45.74 52308.14 88888.00 2010-10-31 18:16:57.905 304 18322.98 45.63 52308.21 88888.00 2010-10-31 18:16:58.405 304 18323.00 45.55 52308.30 88888.00 2010-10-31 18:16:58.905 304 18323.12 45.56 52308.36 88888.00 2010-10-31 18:16:59.405 304 18323.07 45.57 52308.39 88888.00 2010-10-31 18:16:59.905 304 18323.00 45.63 52308.41 88888.00 2010-10-31 18:17:00.405 304 18323.12 45.56 52308.26 88888.00 2010-10-31 18:17:00.905 304 18323.06 45.59 52308.19 88888.00 2010-10-31 18:17:01.405 304 18322.93 45.59 52308.19 88888.00 2010-10-31 18:17:01.905 304 18323.08 45.62 52308.21 88888.00 2010-10-31 18:17:02.405 304 18323.02 45.57 52308.24 88888.00 2010-10-31 18:17:02.905 304 18322.90 45.63 52308.22 88888.00 2010-10-31 18:17:03.405 304 18322.92 45.65 52308.35 88888.00 2010-10-31 18:17:03.905 304 18322.80 45.63 52308.34 88888.00 2010-10-31 18:17:04.405 304 18323.01 45.61 52308.42 88888.00 2010-10-31 18:17:04.905 304 18323.00 45.63 52308.32 88888.00 2010-10-31 18:17:05.405 304 18322.93 45.57 52308.26 88888.00 2010-10-31 18:17:05.905 304 18322.75 45.57 52308.32 88888.00 2010-10-31 18:17:06.405 304 18322.64 45.57 52308.30 88888.00 2010-10-31 18:17:06.905 304 18322.72 45.63 52308.32 88888.00 2010-10-31 18:17:07.405 304 18322.74 45.56 52308.28 88888.00 2010-10-31 18:17:07.905 304 18322.68 45.56 52308.12 88888.00 2010-10-31 18:17:08.405 304 18322.59 45.52 52308.11 88888.00 2010-10-31 18:17:08.905 304 18322.60 45.56 52308.15 88888.00 2010-10-31 18:17:09.405 304 18322.60 45.49 52308.21 88888.00 2010-10-31 18:17:09.905 304 18322.59 45.49 52308.13 88888.00 2010-10-31 18:17:10.405 304 18322.55 45.51 52308.07 88888.00 2010-10-31 18:17:10.905 304 18322.70 45.55 52308.09 88888.00 2010-10-31 18:17:11.405 304 18322.69 45.50 52308.10 88888.00 2010-10-31 18:17:11.905 304 18322.67 45.49 52308.07 88888.00 2010-10-31 18:17:12.405 304 18322.76 45.46 52308.09 88888.00 2010-10-31 18:17:12.905 304 18322.72 45.47 52308.17 88888.00 2010-10-31 18:17:13.405 304 18322.64 45.43 52308.18 88888.00 2010-10-31 18:17:13.905 304 18322.73 45.48 52308.23 88888.00 2010-10-31 18:17:14.405 304 18322.78 45.56 52308.13 88888.00 2010-10-31 18:17:14.905 304 18322.79 45.55 52308.14 88888.00 2010-10-31 18:17:15.405 304 18322.72 45.56 52308.24 88888.00 2010-10-31 18:17:15.905 304 18322.72 45.63 52308.25 88888.00 2010-10-31 18:17:16.405 304 18322.72 45.65 52308.27 88888.00 2010-10-31 18:17:16.905 304 18322.67 45.61 52308.30 88888.00 2010-10-31 18:17:17.405 304 18322.62 45.49 52308.27 88888.00 2010-10-31 18:17:17.905 304 18322.70 45.49 52308.25 88888.00 2010-10-31 18:17:18.405 304 18322.83 45.59 52308.30 88888.00 2010-10-31 18:17:18.905 304 18322.85 45.65 52308.30 88888.00 2010-10-31 18:17:19.405 304 18322.87 45.62 52308.47 88888.00 2010-10-31 18:17:19.905 304 18322.82 45.57 52308.47 88888.00 2010-10-31 18:17:20.405 304 18322.70 45.56 52308.44 88888.00 2010-10-31 18:17:20.905 304 18322.78 45.62 52308.38 88888.00 2010-10-31 18:17:21.405 304 18322.81 45.54 52308.36 88888.00 2010-10-31 18:17:21.905 304 18322.84 45.45 52308.42 88888.00 2010-10-31 18:17:22.405 304 18322.90 45.47 52308.49 88888.00 2010-10-31 18:17:22.905 304 18322.85 45.57 52308.45 88888.00 2010-10-31 18:17:23.405 304 18322.76 45.64 52308.38 88888.00 2010-10-31 18:17:23.905 304 18322.73 45.64 52308.36 88888.00 2010-10-31 18:17:24.405 304 18322.79 45.58 52308.35 88888.00 2010-10-31 18:17:24.905 304 18322.86 45.57 52308.34 88888.00 2010-10-31 18:17:25.405 304 18322.86 45.54 52308.35 88888.00 2010-10-31 18:17:25.905 304 18322.74 45.54 52308.26 88888.00 2010-10-31 18:17:26.405 304 18322.74 45.55 52308.26 88888.00 2010-10-31 18:17:26.905 304 18322.69 45.54 52308.30 88888.00 2010-10-31 18:17:27.405 304 18322.63 45.59 52308.29 88888.00 2010-10-31 18:17:27.905 304 18322.65 45.57 52308.34 88888.00 2010-10-31 18:17:28.405 304 18322.71 45.50 52308.33 88888.00 2010-10-31 18:17:28.905 304 18322.81 45.44 52308.27 88888.00 2010-10-31 18:17:29.405 304 18322.53 45.46 52308.25 88888.00 2010-10-31 18:17:29.905 304 18322.59 45.49 52308.19 88888.00 2010-10-31 18:17:30.405 304 18322.72 45.53 52308.32 88888.00 2010-10-31 18:17:30.905 304 18322.71 45.54 52308.41 88888.00 2010-10-31 18:17:31.405 304 18322.65 45.54 52308.37 88888.00 2010-10-31 18:17:31.905 304 18322.67 45.53 52308.29 88888.00 2010-10-31 18:17:32.405 304 18322.69 45.57 52308.25 88888.00 2010-10-31 18:17:32.905 304 18322.78 45.55 52308.21 88888.00 2010-10-31 18:17:33.405 304 18322.81 45.56 52308.16 88888.00 2010-10-31 18:17:33.905 304 18322.74 45.56 52308.22 88888.00 2010-10-31 18:17:34.405 304 18322.90 45.49 52308.26 88888.00 2010-10-31 18:17:34.905 304 18322.84 45.61 52308.32 88888.00 2010-10-31 18:17:35.405 304 18322.76 45.57 52308.26 88888.00 2010-10-31 18:17:35.905 304 18322.69 45.52 52308.40 88888.00 2010-10-31 18:17:36.405 304 18322.67 45.50 52308.45 88888.00 2010-10-31 18:17:36.905 304 18322.65 45.57 52308.38 88888.00 2010-10-31 18:17:37.405 304 18322.68 45.61 52308.34 88888.00 2010-10-31 18:17:37.905 304 18322.58 45.54 52308.27 88888.00 2010-10-31 18:17:38.405 304 18322.35 45.46 52308.16 88888.00 2010-10-31 18:17:38.905 304 18322.54 45.46 52308.25 88888.00 2010-10-31 18:17:39.405 304 18322.72 45.44 52308.26 88888.00 2010-10-31 18:17:39.905 304 18322.53 45.40 52308.21 88888.00 2010-10-31 18:17:40.405 304 18322.33 45.38 52308.27 88888.00 2010-10-31 18:17:40.905 304 18322.39 45.44 52308.36 88888.00 2010-10-31 18:17:41.405 304 18322.51 45.42 52308.29 88888.00 2010-10-31 18:17:41.905 304 18322.58 45.38 52308.17 88888.00 2010-10-31 18:17:42.405 304 18322.58 45.36 52308.25 88888.00 2010-10-31 18:17:42.905 304 18322.25 45.38 52308.14 88888.00 2010-10-31 18:17:43.405 304 18322.21 45.46 52308.15 88888.00 2010-10-31 18:17:43.905 304 18322.26 45.43 52308.32 88888.00 2010-10-31 18:17:44.405 304 18322.11 45.42 52308.32 88888.00 2010-10-31 18:17:44.905 304 18322.15 45.35 52308.11 88888.00 2010-10-31 18:17:45.405 304 18322.32 45.40 52308.06 88888.00 2010-10-31 18:17:45.905 304 18322.11 45.46 52308.12 88888.00 2010-10-31 18:17:46.405 304 18322.00 45.43 52308.23 88888.00 2010-10-31 18:17:46.905 304 18322.32 45.43 52308.23 88888.00 2010-10-31 18:17:47.405 304 18322.53 45.40 52308.14 88888.00 2010-10-31 18:17:47.905 304 18322.49 45.50 52308.11 88888.00 2010-10-31 18:17:48.405 304 18322.47 45.53 52308.25 88888.00 2010-10-31 18:17:48.905 304 18322.47 45.52 52308.32 88888.00 2010-10-31 18:17:49.405 304 18322.41 45.65 52308.26 88888.00 2010-10-31 18:17:49.905 304 18322.11 45.66 52308.25 88888.00 2010-10-31 18:17:50.405 304 18321.99 45.63 52308.22 88888.00 2010-10-31 18:17:50.905 304 18322.29 45.65 52308.28 88888.00 2010-10-31 18:17:51.405 304 18322.38 45.58 52308.32 88888.00 2010-10-31 18:17:51.905 304 18322.50 45.56 52308.40 88888.00 2010-10-31 18:17:52.405 304 18322.63 45.53 52308.45 88888.00 2010-10-31 18:17:52.905 304 18322.67 45.48 52308.48 88888.00 2010-10-31 18:17:53.405 304 18322.50 45.46 52308.38 88888.00 2010-10-31 18:17:53.905 304 18322.54 45.50 52308.41 88888.00 2010-10-31 18:17:54.405 304 18322.49 45.53 52308.36 88888.00 2010-10-31 18:17:54.905 304 18322.41 45.52 52308.29 88888.00 2010-10-31 18:17:55.405 304 18322.48 45.51 52308.22 88888.00 2010-10-31 18:17:55.905 304 18322.40 45.50 52308.17 88888.00 2010-10-31 18:17:56.405 304 18321.91 45.45 52308.16 88888.00 2010-10-31 18:17:56.905 304 18321.81 45.46 52308.23 88888.00 2010-10-31 18:17:57.405 304 18322.06 45.43 52308.26 88888.00 2010-10-31 18:17:57.905 304 18322.38 45.46 52308.33 88888.00 2010-10-31 18:17:58.405 304 18322.33 45.48 52308.35 88888.00 2010-10-31 18:17:58.905 304 18322.02 45.45 52308.18 88888.00 2010-10-31 18:17:59.405 304 18321.92 45.53 52308.16 88888.00 2010-10-31 18:17:59.905 304 18321.96 45.58 52308.24 88888.00 2010-10-31 18:18:00.405 304 18322.32 45.52 52308.37 88888.00 2010-10-31 18:18:00.905 304 18322.30 45.56 52308.38 88888.00 2010-10-31 18:18:01.405 304 18322.02 45.54 52308.23 88888.00 2010-10-31 18:18:01.905 304 18322.05 45.57 52308.17 88888.00 2010-10-31 18:18:02.405 304 18322.30 45.64 52308.22 88888.00 2010-10-31 18:18:02.905 304 18322.38 45.58 52308.21 88888.00 2010-10-31 18:18:03.405 304 18322.33 45.64 52308.23 88888.00 2010-10-31 18:18:03.905 304 18322.25 45.66 52308.30 88888.00 2010-10-31 18:18:04.405 304 18322.26 45.66 52308.34 88888.00 2010-10-31 18:18:04.905 304 18322.17 45.66 52308.30 88888.00 2010-10-31 18:18:05.405 304 18322.19 45.58 52308.30 88888.00 2010-10-31 18:18:05.905 304 18322.37 45.61 52308.27 88888.00 2010-10-31 18:18:06.405 304 18322.40 45.62 52308.30 88888.00 2010-10-31 18:18:06.905 304 18322.37 45.65 52308.36 88888.00 2010-10-31 18:18:07.405 304 18322.38 45.74 52308.30 88888.00 2010-10-31 18:18:07.905 304 18322.28 45.70 52308.28 88888.00 2010-10-31 18:18:08.405 304 18322.22 45.63 52308.15 88888.00 2010-10-31 18:18:08.905 304 18322.21 45.65 52308.18 88888.00 2010-10-31 18:18:09.405 304 18322.24 45.69 52308.24 88888.00 2010-10-31 18:18:09.905 304 18322.33 45.72 52308.26 88888.00 2010-10-31 18:18:10.405 304 18322.37 45.59 52308.39 88888.00 2010-10-31 18:18:10.905 304 18322.33 45.57 52308.17 88888.00 2010-10-31 18:18:11.405 304 18322.27 45.61 52308.01 88888.00 2010-10-31 18:18:11.905 304 18322.33 45.53 52308.05 88888.00 2010-10-31 18:18:12.405 304 18322.38 45.66 52308.09 88888.00 2010-10-31 18:18:12.905 304 18322.40 45.64 52308.23 88888.00 2010-10-31 18:18:13.405 304 18322.33 45.63 52308.30 88888.00 2010-10-31 18:18:13.905 304 18322.29 45.67 52308.25 88888.00 2010-10-31 18:18:14.405 304 18322.42 45.70 52308.22 88888.00 2010-10-31 18:18:14.905 304 18322.53 45.66 52308.38 88888.00 2010-10-31 18:18:15.405 304 18322.65 45.58 52308.28 88888.00 2010-10-31 18:18:15.905 304 18322.51 45.57 52308.35 88888.00 2010-10-31 18:18:16.405 304 18322.40 45.56 52308.38 88888.00 2010-10-31 18:18:16.905 304 18322.29 45.63 52308.26 88888.00 2010-10-31 18:18:17.405 304 18322.31 45.54 52308.22 88888.00 2010-10-31 18:18:17.905 304 18322.36 45.43 52308.26 88888.00 2010-10-31 18:18:18.405 304 18322.41 45.47 52308.19 88888.00 2010-10-31 18:18:18.905 304 18322.49 45.52 52308.17 88888.00 2010-10-31 18:18:19.405 304 18322.50 45.51 52308.11 88888.00 2010-10-31 18:18:19.905 304 18322.51 45.58 52308.09 88888.00 2010-10-31 18:18:20.405 304 18322.55 45.57 52308.16 88888.00 2010-10-31 18:18:20.905 304 18322.68 45.63 52308.23 88888.00 2010-10-31 18:18:21.405 304 18322.62 45.67 52308.24 88888.00 2010-10-31 18:18:21.905 304 18322.47 45.68 52308.30 88888.00 2010-10-31 18:18:22.405 304 18322.40 45.67 52308.27 88888.00 2010-10-31 18:18:22.905 304 18322.37 45.62 52308.22 88888.00 2010-10-31 18:18:23.405 304 18322.37 45.61 52308.10 88888.00 2010-10-31 18:18:23.905 304 18322.27 45.65 52308.05 88888.00 2010-10-31 18:18:24.405 304 18322.41 45.68 52308.09 88888.00 2010-10-31 18:18:24.905 304 18322.36 45.72 52308.28 88888.00 2010-10-31 18:18:25.405 304 18322.38 45.69 52308.25 88888.00 2010-10-31 18:18:25.905 304 18322.40 45.68 52308.14 88888.00 2010-10-31 18:18:26.405 304 18322.40 45.63 52308.09 88888.00 2010-10-31 18:18:26.905 304 18322.33 45.62 52308.05 88888.00 2010-10-31 18:18:27.405 304 18322.32 45.61 52307.93 88888.00 2010-10-31 18:18:27.905 304 18322.33 45.53 52307.89 88888.00 2010-10-31 18:18:28.405 304 18322.30 45.54 52307.90 88888.00 2010-10-31 18:18:28.905 304 18322.33 45.49 52307.82 88888.00 2010-10-31 18:18:29.405 304 18322.32 45.51 52307.84 88888.00 2010-10-31 18:18:29.905 304 18322.42 45.47 52307.89 88888.00 2010-10-31 18:18:30.405 304 18322.49 45.48 52307.93 88888.00 2010-10-31 18:18:30.905 304 18322.43 45.50 52307.95 88888.00 2010-10-31 18:18:31.405 304 18322.40 45.46 52308.03 88888.00 2010-10-31 18:18:31.905 304 18322.49 45.52 52308.07 88888.00 2010-10-31 18:18:32.405 304 18322.47 45.58 52307.99 88888.00 2010-10-31 18:18:32.905 304 18322.37 45.48 52307.92 88888.00 2010-10-31 18:18:33.405 304 18322.40 45.45 52308.04 88888.00 2010-10-31 18:18:33.905 304 18322.50 45.44 52308.02 88888.00 2010-10-31 18:18:34.405 304 18322.57 45.45 52308.05 88888.00 2010-10-31 18:18:34.905 304 18322.47 45.46 52308.01 88888.00 2010-10-31 18:18:35.405 304 18322.40 45.47 52308.03 88888.00 2010-10-31 18:18:35.905 304 18322.44 45.46 52308.10 88888.00 2010-10-31 18:18:36.405 304 18322.50 45.44 52308.07 88888.00 2010-10-31 18:18:36.905 304 18322.51 45.44 52308.02 88888.00 2010-10-31 18:18:37.405 304 18322.51 45.42 52308.18 88888.00 2010-10-31 18:18:37.905 304 18322.54 45.47 52308.21 88888.00 2010-10-31 18:18:38.405 304 18322.60 45.53 52308.21 88888.00 2010-10-31 18:18:38.905 304 18322.49 45.47 52308.04 88888.00 2010-10-31 18:18:39.405 304 18322.55 45.47 52307.99 88888.00 2010-10-31 18:18:39.905 304 18322.58 45.45 52308.12 88888.00 2010-10-31 18:18:40.405 304 18322.61 45.41 52308.25 88888.00 2010-10-31 18:18:40.905 304 18322.67 45.33 52308.16 88888.00 2010-10-31 18:18:41.405 304 18322.75 45.36 52308.23 88888.00 2010-10-31 18:18:41.905 304 18322.67 45.41 52308.05 88888.00 2010-10-31 18:18:42.405 304 18322.41 45.42 52307.87 88888.00 2010-10-31 18:18:42.905 304 18322.25 45.32 52307.95 88888.00 2010-10-31 18:18:43.405 304 18322.19 45.34 52308.16 88888.00 2010-10-31 18:18:43.905 304 18322.24 45.38 52307.99 88888.00 2010-10-31 18:18:44.405 304 18322.27 45.34 52307.87 88888.00 2010-10-31 18:18:44.905 304 18322.31 45.39 52308.00 88888.00 2010-10-31 18:18:45.405 304 18322.42 45.28 52308.13 88888.00 2010-10-31 18:18:45.905 304 18322.72 45.25 52308.15 88888.00 2010-10-31 18:18:46.405 304 18322.49 45.28 52308.17 88888.00 2010-10-31 18:18:46.905 304 18322.38 45.30 52308.14 88888.00 2010-10-31 18:18:47.405 304 18322.58 45.22 52308.11 88888.00 2010-10-31 18:18:47.905 304 18322.70 45.21 52308.10 88888.00 2010-10-31 18:18:48.405 304 18322.64 45.29 52308.17 88888.00 2010-10-31 18:18:48.905 304 18322.75 45.41 52308.07 88888.00 2010-10-31 18:18:49.405 304 18322.71 45.48 52307.83 88888.00 2010-10-31 18:18:49.905 304 18322.59 45.52 52307.77 88888.00 2010-10-31 18:18:50.405 304 18322.31 45.45 52307.92 88888.00 2010-10-31 18:18:50.905 304 18322.21 45.45 52308.04 88888.00 2010-10-31 18:18:51.405 304 18322.28 45.45 52307.98 88888.00 2010-10-31 18:18:51.905 304 18322.53 45.48 52307.99 88888.00 2010-10-31 18:18:52.405 304 18322.72 45.47 52308.01 88888.00 2010-10-31 18:18:52.905 304 18322.74 45.47 52307.91 88888.00 2010-10-31 18:18:53.405 304 18322.70 45.48 52307.99 88888.00 2010-10-31 18:18:53.905 304 18322.59 45.51 52308.00 88888.00 2010-10-31 18:18:54.405 304 18322.48 45.48 52307.99 88888.00 2010-10-31 18:18:54.905 304 18322.31 45.40 52307.90 88888.00 2010-10-31 18:18:55.405 304 18322.35 45.53 52307.89 88888.00 2010-10-31 18:18:55.905 304 18322.57 45.58 52307.90 88888.00 2010-10-31 18:18:56.405 304 18322.68 45.66 52307.93 88888.00 2010-10-31 18:18:56.905 304 18322.47 45.71 52307.84 88888.00 2010-10-31 18:18:57.405 304 18322.48 45.68 52307.86 88888.00 2010-10-31 18:18:57.905 304 18322.68 45.57 52307.86 88888.00 2010-10-31 18:18:58.405 304 18322.75 45.53 52307.72 88888.00 2010-10-31 18:18:58.905 304 18322.85 45.54 52307.67 88888.00 2010-10-31 18:18:59.405 304 18322.91 45.65 52307.59 88888.00 2010-10-31 18:18:59.905 304 18322.92 45.63 52307.71 88888.00 2010-10-31 18:19:00.405 304 18322.79 45.61 52307.78 88888.00 2010-10-31 18:19:00.905 304 18322.62 45.56 52307.79 88888.00 2010-10-31 18:19:01.405 304 18322.63 45.53 52307.81 88888.00 2010-10-31 18:19:01.905 304 18322.59 45.50 52307.80 88888.00 2010-10-31 18:19:02.405 304 18322.67 45.50 52307.76 88888.00 2010-10-31 18:19:02.905 304 18322.54 45.54 52307.70 88888.00 2010-10-31 18:19:03.405 304 18322.31 45.63 52307.75 88888.00 2010-10-31 18:19:03.905 304 18322.58 45.67 52307.78 88888.00 2010-10-31 18:19:04.405 304 18322.65 45.71 52307.84 88888.00 2010-10-31 18:19:04.905 304 18322.60 45.69 52307.68 88888.00 2010-10-31 18:19:05.405 304 18322.67 45.67 52307.80 88888.00 2010-10-31 18:19:05.905 304 18322.61 45.66 52307.92 88888.00 2010-10-31 18:19:06.405 304 18322.63 45.71 52307.99 88888.00 2010-10-31 18:19:06.905 304 18322.58 45.62 52308.00 88888.00 2010-10-31 18:19:07.405 304 18322.61 45.66 52307.94 88888.00 2010-10-31 18:19:07.905 304 18322.65 45.61 52307.94 88888.00 2010-10-31 18:19:08.405 304 18322.72 45.67 52307.99 88888.00 2010-10-31 18:19:08.905 304 18322.72 45.69 52308.03 88888.00 2010-10-31 18:19:09.405 304 18322.64 45.71 52308.05 88888.00 2010-10-31 18:19:09.905 304 18322.44 45.72 52308.03 88888.00 2010-10-31 18:19:10.405 304 18322.51 45.73 52307.99 88888.00 2010-10-31 18:19:10.905 304 18322.61 45.74 52307.98 88888.00 2010-10-31 18:19:11.405 304 18322.70 45.75 52308.01 88888.00 2010-10-31 18:19:11.905 304 18322.67 45.62 52308.13 88888.00 2010-10-31 18:19:12.405 304 18322.52 45.53 52308.04 88888.00 2010-10-31 18:19:12.905 304 18322.49 45.61 52308.01 88888.00 2010-10-31 18:19:13.405 304 18322.58 45.64 52308.02 88888.00 2010-10-31 18:19:13.905 304 18322.60 45.62 52307.99 88888.00 2010-10-31 18:19:14.405 304 18322.63 45.65 52308.10 88888.00 2010-10-31 18:19:14.905 304 18322.59 45.56 52308.25 88888.00 2010-10-31 18:19:15.405 304 18322.60 45.53 52308.17 88888.00 2010-10-31 18:19:15.905 304 18322.61 45.56 52308.00 88888.00 2010-10-31 18:19:16.405 304 18322.47 45.57 52307.81 88888.00 2010-10-31 18:19:16.905 304 18322.22 45.61 52307.77 88888.00 2010-10-31 18:19:17.405 304 18322.41 45.65 52307.71 88888.00 2010-10-31 18:19:17.905 304 18322.53 45.65 52307.70 88888.00 2010-10-31 18:19:18.405 304 18322.62 45.68 52307.63 88888.00 2010-10-31 18:19:18.905 304 18322.55 45.74 52307.64 88888.00 2010-10-31 18:19:19.405 304 18322.49 45.68 52307.75 88888.00 2010-10-31 18:19:19.905 304 18322.55 45.61 52307.87 88888.00 2010-10-31 18:19:20.405 304 18322.61 45.63 52307.86 88888.00 2010-10-31 18:19:20.905 304 18322.58 45.58 52307.88 88888.00 2010-10-31 18:19:21.405 304 18322.59 45.64 52308.01 88888.00 2010-10-31 18:19:21.905 304 18322.61 45.69 52308.02 88888.00 2010-10-31 18:19:22.405 304 18322.52 45.64 52307.92 88888.00 2010-10-31 18:19:22.905 304 18322.22 45.61 52307.95 88888.00 2010-10-31 18:19:23.405 304 18322.22 45.53 52307.90 88888.00 2010-10-31 18:19:23.905 304 18322.52 45.51 52307.82 88888.00 2010-10-31 18:19:24.405 304 18322.68 45.55 52307.88 88888.00 2010-10-31 18:19:24.905 304 18322.68 45.62 52307.84 88888.00 2010-10-31 18:19:25.405 304 18322.64 45.61 52307.89 88888.00 2010-10-31 18:19:25.905 304 18322.63 45.63 52307.87 88888.00 2010-10-31 18:19:26.405 304 18322.54 45.70 52307.81 88888.00 2010-10-31 18:19:26.905 304 18322.73 45.73 52307.74 88888.00 2010-10-31 18:19:27.405 304 18322.63 45.68 52307.72 88888.00 2010-10-31 18:19:27.905 304 18322.46 45.66 52307.78 88888.00 2010-10-31 18:19:28.405 304 18322.27 45.61 52307.67 88888.00 2010-10-31 18:19:28.905 304 18322.47 45.57 52307.72 88888.00 2010-10-31 18:19:29.405 304 18322.64 45.54 52307.77 88888.00 2010-10-31 18:19:29.905 304 18322.57 45.54 52307.82 88888.00 2010-10-31 18:19:30.405 304 18322.49 45.54 52307.88 88888.00 2010-10-31 18:19:30.905 304 18322.19 45.56 52307.86 88888.00 2010-10-31 18:19:31.405 304 18322.14 45.55 52307.80 88888.00 2010-10-31 18:19:31.905 304 18322.19 45.50 52307.81 88888.00 2010-10-31 18:19:32.405 304 18322.51 45.54 52307.76 88888.00 2010-10-31 18:19:32.905 304 18322.73 45.48 52307.78 88888.00 2010-10-31 18:19:33.405 304 18322.87 45.46 52307.91 88888.00 2010-10-31 18:19:33.905 304 18322.80 45.55 52307.93 88888.00 2010-10-31 18:19:34.405 304 18322.67 45.56 52307.92 88888.00 2010-10-31 18:19:34.905 304 18322.53 45.50 52307.87 88888.00 2010-10-31 18:19:35.405 304 18322.25 45.54 52307.87 88888.00 2010-10-31 18:19:35.905 304 18322.22 45.58 52307.81 88888.00 2010-10-31 18:19:36.405 304 18322.55 45.58 52307.82 88888.00 2010-10-31 18:19:36.905 304 18322.65 45.49 52307.84 88888.00 2010-10-31 18:19:37.405 304 18322.59 45.48 52307.98 88888.00 2010-10-31 18:19:37.905 304 18322.55 45.51 52307.99 88888.00 2010-10-31 18:19:38.405 304 18322.52 45.51 52307.92 88888.00 2010-10-31 18:19:38.905 304 18322.52 45.46 52308.01 88888.00 2010-10-31 18:19:39.405 304 18322.24 45.51 52308.01 88888.00 2010-10-31 18:19:39.905 304 18322.05 45.54 52307.97 88888.00 2010-10-31 18:19:40.405 304 18322.35 45.62 52307.92 88888.00 2010-10-31 18:19:40.905 304 18322.55 45.57 52307.90 88888.00 2010-10-31 18:19:41.405 304 18322.57 45.58 52307.91 88888.00 2010-10-31 18:19:41.905 304 18322.52 45.57 52308.05 88888.00 2010-10-31 18:19:42.405 304 18322.50 45.52 52307.94 88888.00 2010-10-31 18:19:42.905 304 18322.46 45.45 52307.86 88888.00 2010-10-31 18:19:43.405 304 18322.48 45.40 52307.90 88888.00 2010-10-31 18:19:43.905 304 18322.54 45.47 52307.94 88888.00 2010-10-31 18:19:44.405 304 18322.55 45.53 52307.90 88888.00 2010-10-31 18:19:44.905 304 18322.58 45.51 52307.87 88888.00 2010-10-31 18:19:45.405 304 18322.60 45.53 52307.83 88888.00 2010-10-31 18:19:45.905 304 18322.57 45.48 52307.87 88888.00 2010-10-31 18:19:46.405 304 18322.43 45.38 52307.95 88888.00 2010-10-31 18:19:46.905 304 18322.41 45.36 52307.95 88888.00 2010-10-31 18:19:47.405 304 18322.22 45.35 52307.93 88888.00 2010-10-31 18:19:47.905 304 18322.17 45.39 52308.02 88888.00 2010-10-31 18:19:48.405 304 18322.51 45.41 52308.07 88888.00 2010-10-31 18:19:48.905 304 18322.59 45.36 52307.99 88888.00 2010-10-31 18:19:49.405 304 18322.59 45.34 52308.01 88888.00 2010-10-31 18:19:49.905 304 18322.50 45.40 52308.01 88888.00 2010-10-31 18:19:50.405 304 18322.40 45.40 52308.07 88888.00 2010-10-31 18:19:50.905 304 18322.07 45.38 52308.02 88888.00 2010-10-31 18:19:51.405 304 18321.97 45.41 52307.88 88888.00 2010-10-31 18:19:51.905 304 18322.38 45.38 52307.91 88888.00 2010-10-31 18:19:52.405 304 18322.37 45.45 52307.99 88888.00 2010-10-31 18:19:52.905 304 18322.40 45.51 52307.93 88888.00 2010-10-31 18:19:53.405 304 18322.36 45.48 52307.99 88888.00 2010-10-31 18:19:53.905 304 18322.29 45.47 52308.07 88888.00 2010-10-31 18:19:54.405 304 18322.42 45.43 52308.07 88888.00 2010-10-31 18:19:54.905 304 18322.44 45.41 52308.07 88888.00 2010-10-31 18:19:55.405 304 18322.48 45.43 52307.99 88888.00 2010-10-31 18:19:55.905 304 18322.42 45.41 52307.91 88888.00 2010-10-31 18:19:56.405 304 18322.38 45.43 52307.99 88888.00 2010-10-31 18:19:56.905 304 18322.27 45.46 52308.02 88888.00 2010-10-31 18:19:57.405 304 18322.32 45.44 52307.98 88888.00 2010-10-31 18:19:57.905 304 18322.38 45.45 52307.93 88888.00 2010-10-31 18:19:58.405 304 18322.29 45.43 52307.97 88888.00 2010-10-31 18:19:58.905 304 18322.00 45.38 52307.97 88888.00 2010-10-31 18:19:59.405 304 18322.20 45.29 52308.03 88888.00 2010-10-31 18:19:59.905 304 18322.40 45.41 52308.02 88888.00 2010-10-31 18:20:00.405 304 18322.41 45.39 52308.01 88888.00 2010-10-31 18:20:00.905 304 18322.47 45.38 52308.03 88888.00 2010-10-31 18:20:01.405 304 18322.18 45.38 52308.11 88888.00 2010-10-31 18:20:01.905 304 18322.29 45.43 52308.18 88888.00 2010-10-31 18:20:02.405 304 18322.21 45.45 52308.21 88888.00 2010-10-31 18:20:02.905 304 18322.02 45.41 52308.23 88888.00 2010-10-31 18:20:03.405 304 18321.92 45.38 52308.24 88888.00 2010-10-31 18:20:03.905 304 18322.16 45.45 52308.23 88888.00 2010-10-31 18:20:04.405 304 18322.30 45.45 52308.07 88888.00 2010-10-31 18:20:04.905 304 18322.42 45.41 52308.06 88888.00 2010-10-31 18:20:05.405 304 18322.37 45.37 52308.13 88888.00 2010-10-31 18:20:05.905 304 18322.14 45.39 52308.18 88888.00 2010-10-31 18:20:06.405 304 18322.29 45.38 52308.24 88888.00 2010-10-31 18:20:06.905 304 18322.39 45.34 52308.25 88888.00 2010-10-31 18:20:07.405 304 18322.41 45.40 52308.21 88888.00 2010-10-31 18:20:07.905 304 18322.46 45.40 52308.19 88888.00 2010-10-31 18:20:08.405 304 18322.28 45.42 52308.19 88888.00 2010-10-31 18:20:08.905 304 18322.24 45.50 52308.19 88888.00 2010-10-31 18:20:09.405 304 18322.22 45.49 52308.21 88888.00 2010-10-31 18:20:09.905 304 18322.31 45.46 52308.26 88888.00 2010-10-31 18:20:10.405 304 18322.42 45.46 52308.21 88888.00 2010-10-31 18:20:10.905 304 18322.40 45.49 52308.25 88888.00 2010-10-31 18:20:11.405 304 18322.33 45.51 52308.40 88888.00 2010-10-31 18:20:11.905 304 18322.10 45.47 52308.26 88888.00 2010-10-31 18:20:12.405 304 18321.97 45.48 52308.23 88888.00 2010-10-31 18:20:12.905 304 18322.27 45.53 52308.24 88888.00 2010-10-31 18:20:13.405 304 18322.38 45.57 52308.28 88888.00 2010-10-31 18:20:13.905 304 18322.36 45.49 52308.23 88888.00 2010-10-31 18:20:14.405 304 18322.33 45.49 52308.25 88888.00 2010-10-31 18:20:14.905 304 18322.41 45.53 52308.26 88888.00 2010-10-31 18:20:15.405 304 18322.43 45.57 52308.27 88888.00 2010-10-31 18:20:15.905 304 18322.38 45.57 52308.28 88888.00 2010-10-31 18:20:16.405 304 18322.36 45.58 52308.21 88888.00 2010-10-31 18:20:16.905 304 18322.43 45.57 52308.25 88888.00 2010-10-31 18:20:17.405 304 18322.24 45.61 52308.25 88888.00 2010-10-31 18:20:17.905 304 18321.95 45.54 52308.24 88888.00 2010-10-31 18:20:18.405 304 18321.88 45.50 52308.21 88888.00 2010-10-31 18:20:18.905 304 18322.07 45.63 52308.04 88888.00 2010-10-31 18:20:19.405 304 18321.95 45.72 52308.10 88888.00 2010-10-31 18:20:19.905 304 18321.91 45.75 52308.00 88888.00 2010-10-31 18:20:20.405 304 18321.94 45.76 52307.98 88888.00 2010-10-31 18:20:20.905 304 18322.16 45.74 52308.27 88888.00 2010-10-31 18:20:21.405 304 18322.43 45.75 52308.33 88888.00 2010-10-31 18:20:21.905 304 18322.48 45.65 52308.26 88888.00 2010-10-31 18:20:22.405 304 18322.58 45.68 52308.23 88888.00 2010-10-31 18:20:22.905 304 18322.61 45.82 52308.26 88888.00 2010-10-31 18:20:23.405 304 18322.51 45.91 52308.24 88888.00 2010-10-31 18:20:23.905 304 18322.50 45.94 52308.24 88888.00 2010-10-31 18:20:24.405 304 18322.54 45.94 52308.17 88888.00 2010-10-31 18:20:24.905 304 18322.50 45.95 52308.17 88888.00 2010-10-31 18:20:25.405 304 18322.49 45.94 52308.25 88888.00 2010-10-31 18:20:25.905 304 18322.42 45.84 52308.19 88888.00 2010-10-31 18:20:26.405 304 18322.46 45.78 52308.24 88888.00 2010-10-31 18:20:26.905 304 18322.39 45.83 52308.17 88888.00 2010-10-31 18:20:27.405 304 18322.31 45.87 52308.16 88888.00 2010-10-31 18:20:27.905 304 18322.32 45.82 52308.22 88888.00 2010-10-31 18:20:28.405 304 18322.38 45.79 52308.25 88888.00 2010-10-31 18:20:28.905 304 18322.40 45.81 52308.17 88888.00 2010-10-31 18:20:29.405 304 18322.47 45.82 52308.16 88888.00 2010-10-31 18:20:29.905 304 18322.40 45.79 52308.06 88888.00 2010-10-31 18:20:30.405 304 18322.30 45.82 52308.11 88888.00 2010-10-31 18:20:30.905 304 18322.22 45.79 52308.21 88888.00 2010-10-31 18:20:31.405 304 18322.29 45.87 52308.30 88888.00 2010-10-31 18:20:31.905 304 18322.31 45.72 52308.23 88888.00 2010-10-31 18:20:32.405 304 18322.31 45.62 52308.12 88888.00 2010-10-31 18:20:32.905 304 18322.27 45.55 52308.16 88888.00 2010-10-31 18:20:33.405 304 18322.18 45.49 52308.23 88888.00 2010-10-31 18:20:33.905 304 18322.21 45.45 52308.15 88888.00 2010-10-31 18:20:34.405 304 18322.18 45.53 52308.12 88888.00 2010-10-31 18:20:34.905 304 18322.25 45.57 52308.30 88888.00 2010-10-31 18:20:35.405 304 18322.29 45.56 52308.22 88888.00 2010-10-31 18:20:35.905 304 18322.21 45.58 52308.16 88888.00 2010-10-31 18:20:36.405 304 18322.20 45.46 52308.09 88888.00 2010-10-31 18:20:36.905 304 18322.16 45.40 52308.04 88888.00 2010-10-31 18:20:37.405 304 18322.18 45.41 52308.02 88888.00 2010-10-31 18:20:37.905 304 18322.18 45.45 52308.14 88888.00 2010-10-31 18:20:38.405 304 18321.95 45.51 52308.10 88888.00 2010-10-31 18:20:38.905 304 18321.78 45.58 52308.04 88888.00 2010-10-31 18:20:39.405 304 18321.98 45.54 52308.22 88888.00 2010-10-31 18:20:39.905 304 18321.97 45.51 52308.34 88888.00 2010-10-31 18:20:40.405 304 18321.91 45.52 52308.29 88888.00 2010-10-31 18:20:40.905 304 18322.04 45.55 52308.28 88888.00 2010-10-31 18:20:41.405 304 18322.06 45.57 52308.15 88888.00 2010-10-31 18:20:41.905 304 18321.82 45.56 52308.11 88888.00 2010-10-31 18:20:42.405 304 18321.56 45.50 52308.04 88888.00 2010-10-31 18:20:42.905 304 18321.50 45.54 52308.03 88888.00 2010-10-31 18:20:43.405 304 18321.91 45.55 52308.01 88888.00 2010-10-31 18:20:43.905 304 18322.05 45.59 52307.97 88888.00 2010-10-31 18:20:44.405 304 18321.92 45.61 52308.07 88888.00 2010-10-31 18:20:44.905 304 18322.00 45.52 52308.14 88888.00 2010-10-31 18:20:45.405 304 18321.87 45.49 52308.07 88888.00 2010-10-31 18:20:45.905 304 18321.76 45.51 52308.01 88888.00 2010-10-31 18:20:46.405 304 18322.03 45.48 52308.11 88888.00 2010-10-31 18:20:46.905 304 18322.10 45.46 52308.15 88888.00 2010-10-31 18:20:47.405 304 18322.02 45.44 52308.22 88888.00 2010-10-31 18:20:47.905 304 18321.96 45.44 52308.25 88888.00 2010-10-31 18:20:48.405 304 18321.87 45.44 52308.17 88888.00 2010-10-31 18:20:48.905 304 18321.91 45.39 52308.11 88888.00 2010-10-31 18:20:49.405 304 18322.08 45.44 52308.02 88888.00 2010-10-31 18:20:49.905 304 18322.22 45.42 52308.10 88888.00 2010-10-31 18:20:50.405 304 18322.17 45.31 52308.15 88888.00 2010-10-31 18:20:50.905 304 18322.16 45.38 52308.07 88888.00 2010-10-31 18:20:51.405 304 18322.24 45.43 52308.16 88888.00 2010-10-31 18:20:51.905 304 18322.21 45.37 52308.14 88888.00 2010-10-31 18:20:52.405 304 18322.19 45.28 52308.09 88888.00 2010-10-31 18:20:52.905 304 18322.07 45.38 52308.10 88888.00 2010-10-31 18:20:53.405 304 18321.84 45.38 52308.13 88888.00 2010-10-31 18:20:53.905 304 18321.64 45.37 52308.12 88888.00 2010-10-31 18:20:54.405 304 18321.96 45.39 52308.11 88888.00 2010-10-31 18:20:54.905 304 18322.09 45.34 52307.95 88888.00 2010-10-31 18:20:55.405 304 18322.16 45.36 52307.92 88888.00 2010-10-31 18:20:55.905 304 18322.04 45.29 52307.97 88888.00 2010-10-31 18:20:56.405 304 18321.70 45.30 52307.92 88888.00 2010-10-31 18:20:56.905 304 18321.63 45.35 52307.91 88888.00 2010-10-31 18:20:57.405 304 18321.66 45.39 52307.98 88888.00 2010-10-31 18:20:57.905 304 18321.88 45.40 52308.03 88888.00 2010-10-31 18:20:58.405 304 18322.18 45.39 52308.10 88888.00 2010-10-31 18:20:58.905 304 18322.32 45.44 52308.14 88888.00 2010-10-31 18:20:59.405 304 18322.22 45.38 52308.04 88888.00 2010-10-31 18:20:59.905 304 18322.17 45.38 52308.01 88888.00 2010-10-31 18:21:00.405 304 18322.19 45.38 52307.99 88888.00 2010-10-31 18:21:00.905 304 18322.24 45.35 52308.07 88888.00 2010-10-31 18:21:01.405 304 18322.28 45.33 52307.94 88888.00 2010-10-31 18:21:01.905 304 18322.29 45.34 52307.95 88888.00 2010-10-31 18:21:02.405 304 18322.24 45.31 52307.99 88888.00 2010-10-31 18:21:02.905 304 18322.07 45.26 52307.98 88888.00 2010-10-31 18:21:03.405 304 18322.29 45.25 52308.11 88888.00 2010-10-31 18:21:03.905 304 18322.29 45.25 52308.15 88888.00 2010-10-31 18:21:04.405 304 18322.22 45.24 52308.02 88888.00 2010-10-31 18:21:04.905 304 18322.09 45.23 52307.97 88888.00 2010-10-31 18:21:05.405 304 18322.04 45.22 52308.07 88888.00 2010-10-31 18:21:05.905 304 18321.99 45.21 52308.02 88888.00 2010-10-31 18:21:06.405 304 18322.24 45.22 52307.99 88888.00 2010-10-31 18:21:06.905 304 18322.11 45.28 52308.07 88888.00 2010-10-31 18:21:07.405 304 18322.19 45.26 52308.15 88888.00 2010-10-31 18:21:07.905 304 18322.22 45.23 52308.14 88888.00 2010-10-31 18:21:08.405 304 18322.15 45.29 52308.19 88888.00 2010-10-31 18:21:08.905 304 18322.32 45.26 52308.15 88888.00 2010-10-31 18:21:09.405 304 18322.27 45.25 52308.17 88888.00 2010-10-31 18:21:09.905 304 18322.21 45.26 52308.21 88888.00 2010-10-31 18:21:10.405 304 18322.32 45.29 52308.17 88888.00 2010-10-31 18:21:10.905 304 18322.21 45.29 52308.18 88888.00 2010-10-31 18:21:11.405 304 18322.11 45.30 52308.12 88888.00 2010-10-31 18:21:11.905 304 18322.02 45.25 52308.04 88888.00 2010-10-31 18:21:12.405 304 18322.14 45.30 52308.07 88888.00 2010-10-31 18:21:12.905 304 18322.17 45.25 52308.22 88888.00 2010-10-31 18:21:13.405 304 18322.13 45.24 52308.25 88888.00 2010-10-31 18:21:13.905 304 18322.09 45.24 52308.25 88888.00 2010-10-31 18:21:14.405 304 18322.09 45.30 52308.02 88888.00 2010-10-31 18:21:14.905 304 18322.19 45.29 52308.06 88888.00 2010-10-31 18:21:15.405 304 18322.26 45.17 52308.03 88888.00 2010-10-31 18:21:15.905 304 18322.33 45.23 52307.97 88888.00 2010-10-31 18:21:16.405 304 18322.29 45.18 52307.93 88888.00 2010-10-31 18:21:16.905 304 18322.28 45.13 52308.00 88888.00 2010-10-31 18:21:17.405 304 18322.22 45.16 52308.09 88888.00 2010-10-31 18:21:17.905 304 18322.26 45.15 52307.98 88888.00 2010-10-31 18:21:18.405 304 18322.27 45.17 52307.95 88888.00 2010-10-31 18:21:18.905 304 18322.41 45.16 52307.92 88888.00 2010-10-31 18:21:19.405 304 18322.55 45.16 52307.90 88888.00 2010-10-31 18:21:19.905 304 18322.50 45.10 52307.90 88888.00 2010-10-31 18:21:20.405 304 18322.46 45.13 52307.97 88888.00 2010-10-31 18:21:20.905 304 18322.47 45.06 52307.93 88888.00 2010-10-31 18:21:21.405 304 18322.49 45.08 52307.95 88888.00 2010-10-31 18:21:21.905 304 18322.48 45.11 52307.99 88888.00 2010-10-31 18:21:22.405 304 18322.55 45.14 52307.93 88888.00 2010-10-31 18:21:22.905 304 18322.60 45.22 52307.93 88888.00 2010-10-31 18:21:23.405 304 18322.52 45.32 52307.91 88888.00 2010-10-31 18:21:23.905 304 18322.47 45.23 52307.83 88888.00 2010-10-31 18:21:24.405 304 18322.41 45.20 52307.80 88888.00 2010-10-31 18:21:24.905 304 18322.39 45.29 52307.82 88888.00 2010-10-31 18:21:25.405 304 18322.40 45.35 52307.77 88888.00 2010-10-31 18:21:25.905 304 18322.46 45.29 52307.60 88888.00 2010-10-31 18:21:26.405 304 18322.47 45.28 52307.65 88888.00 2010-10-31 18:21:26.905 304 18322.54 45.35 52307.83 88888.00 2010-10-31 18:21:27.405 304 18322.52 45.33 52307.86 88888.00 2010-10-31 18:21:27.905 304 18322.44 45.25 52307.86 88888.00 2010-10-31 18:21:28.405 304 18322.40 45.25 52307.81 88888.00 2010-10-31 18:21:28.905 304 18322.38 45.30 52307.82 88888.00 2010-10-31 18:21:29.405 304 18322.41 45.30 52307.98 88888.00 2010-10-31 18:21:29.905 304 18322.44 45.29 52307.91 88888.00 2010-10-31 18:21:30.405 304 18322.55 45.22 52307.78 88888.00 2010-10-31 18:21:30.905 304 18322.46 45.21 52307.80 88888.00 2010-10-31 18:21:31.405 304 18322.41 45.30 52307.83 88888.00 2010-10-31 18:21:31.905 304 18322.39 45.30 52307.80 88888.00 2010-10-31 18:21:32.405 304 18322.46 45.26 52307.81 88888.00 2010-10-31 18:21:32.905 304 18322.52 45.23 52307.88 88888.00 2010-10-31 18:21:33.405 304 18322.40 45.24 52307.84 88888.00 2010-10-31 18:21:33.905 304 18322.41 45.23 52307.83 88888.00 2010-10-31 18:21:34.405 304 18322.44 45.31 52307.88 88888.00 2010-10-31 18:21:34.905 304 18322.39 45.29 52307.93 88888.00 2010-10-31 18:21:35.405 304 18322.26 45.32 52307.82 88888.00 2010-10-31 18:21:35.905 304 18322.30 45.38 52307.90 88888.00 2010-10-31 18:21:36.405 304 18322.24 45.41 52307.78 88888.00 2010-10-31 18:21:36.905 304 18322.22 45.30 52307.83 88888.00 2010-10-31 18:21:37.405 304 18322.31 45.14 52307.99 88888.00 2010-10-31 18:21:37.905 304 18322.33 45.10 52307.94 88888.00 2010-10-31 18:21:38.405 304 18322.28 45.10 52307.75 88888.00 2010-10-31 18:21:38.905 304 18322.25 45.11 52307.92 88888.00 2010-10-31 18:21:39.405 304 18322.25 45.09 52307.98 88888.00 2010-10-31 18:21:39.905 304 18322.13 45.10 52308.00 88888.00 2010-10-31 18:21:40.405 304 18322.03 45.18 52307.99 88888.00 2010-10-31 18:21:40.905 304 18322.06 45.25 52308.05 88888.00 2010-10-31 18:21:41.405 304 18322.14 45.23 52308.07 88888.00 2010-10-31 18:21:41.905 304 18322.07 45.26 52307.93 88888.00 2010-10-31 18:21:42.405 304 18322.09 45.23 52307.76 88888.00 2010-10-31 18:21:42.905 304 18322.05 45.17 52307.81 88888.00 2010-10-31 18:21:43.405 304 18322.15 45.14 52307.90 88888.00 2010-10-31 18:21:43.905 304 18322.20 45.14 52307.94 88888.00 2010-10-31 18:21:44.405 304 18322.21 45.16 52308.07 88888.00 2010-10-31 18:21:44.905 304 18322.19 45.12 52308.16 88888.00 2010-10-31 18:21:45.405 304 18322.19 45.17 52308.15 88888.00 2010-10-31 18:21:45.905 304 18322.25 45.14 52308.09 88888.00 2010-10-31 18:21:46.405 304 18322.19 45.08 52308.07 88888.00 2010-10-31 18:21:46.905 304 18322.04 45.10 52308.18 88888.00 2010-10-31 18:21:47.405 304 18322.00 45.09 52308.02 88888.00 2010-10-31 18:21:47.905 304 18322.05 45.13 52307.84 88888.00 2010-10-31 18:21:48.405 304 18322.02 45.11 52307.90 88888.00 2010-10-31 18:21:48.905 304 18321.95 45.15 52308.00 88888.00 2010-10-31 18:21:49.405 304 18321.94 45.19 52308.07 88888.00 2010-10-31 18:21:49.905 304 18321.96 45.20 52308.09 88888.00 2010-10-31 18:21:50.405 304 18321.96 45.21 52308.06 88888.00 2010-10-31 18:21:50.905 304 18321.91 45.26 52308.07 88888.00 2010-10-31 18:21:51.405 304 18321.82 45.33 52308.10 88888.00 2010-10-31 18:21:51.905 304 18321.87 45.39 52308.09 88888.00 2010-10-31 18:21:52.405 304 18321.79 45.32 52308.05 88888.00 2010-10-31 18:21:52.905 304 18321.70 45.32 52307.99 88888.00 2010-10-31 18:21:53.405 304 18321.71 45.26 52308.06 88888.00 2010-10-31 18:21:53.905 304 18321.72 45.18 52308.09 88888.00 2010-10-31 18:21:54.405 304 18321.63 45.30 52308.05 88888.00 2010-10-31 18:21:54.905 304 18321.66 45.43 52307.81 88888.00 2010-10-31 18:21:55.405 304 18321.77 45.38 52307.67 88888.00 2010-10-31 18:21:55.905 304 18321.74 45.34 52307.54 88888.00 2010-10-31 18:21:56.405 304 18321.73 45.41 52307.57 88888.00 2010-10-31 18:21:56.905 304 18321.89 45.41 52307.59 88888.00 2010-10-31 18:21:57.405 304 18321.95 45.38 52307.78 88888.00 2010-10-31 18:21:57.905 304 18321.87 45.33 52307.76 88888.00 2010-10-31 18:21:58.405 304 18321.91 45.34 52307.76 88888.00 2010-10-31 18:21:58.905 304 18321.95 45.34 52307.76 88888.00 2010-10-31 18:21:59.405 304 18321.92 45.22 52307.76 88888.00 2010-10-31 18:21:59.905 304 18321.97 45.30 52307.75 88888.00 2010-10-31 18:22:00.405 304 18321.89 45.32 52307.70 88888.00 2010-10-31 18:22:00.905 304 18321.82 45.38 52307.71 88888.00 2010-10-31 18:22:01.405 304 18321.88 45.44 52307.75 88888.00 2010-10-31 18:22:01.905 304 18321.92 45.38 52307.78 88888.00 2010-10-31 18:22:02.405 304 18321.74 45.39 52307.74 88888.00 2010-10-31 18:22:02.905 304 18321.70 45.35 52307.58 88888.00 2010-10-31 18:22:03.405 304 18321.79 45.38 52307.57 88888.00 2010-10-31 18:22:03.905 304 18321.78 45.38 52307.56 88888.00 2010-10-31 18:22:04.405 304 18321.79 45.38 52307.57 88888.00 2010-10-31 18:22:04.905 304 18321.76 45.39 52307.57 88888.00 2010-10-31 18:22:05.405 304 18321.76 45.36 52307.64 88888.00 2010-10-31 18:22:05.905 304 18321.71 45.32 52307.71 88888.00 2010-10-31 18:22:06.405 304 18321.75 45.34 52307.76 88888.00 2010-10-31 18:22:06.905 304 18321.81 45.35 52307.70 88888.00 2010-10-31 18:22:07.405 304 18321.76 45.36 52307.87 88888.00 2010-10-31 18:22:07.905 304 18321.91 45.39 52307.82 88888.00 2010-10-31 18:22:08.405 304 18321.99 45.34 52307.80 88888.00 2010-10-31 18:22:08.905 304 18321.98 45.38 52307.76 88888.00 2010-10-31 18:22:09.405 304 18322.02 45.37 52307.75 88888.00 2010-10-31 18:22:09.905 304 18322.09 45.42 52307.87 88888.00 2010-10-31 18:22:10.405 304 18322.14 45.47 52307.89 88888.00 2010-10-31 18:22:10.905 304 18322.16 45.54 52307.89 88888.00 2010-10-31 18:22:11.405 304 18322.17 45.46 52307.81 88888.00 2010-10-31 18:22:11.905 304 18322.20 45.35 52307.75 88888.00 2010-10-31 18:22:12.405 304 18322.18 45.34 52307.69 88888.00 2010-10-31 18:22:12.905 304 18322.14 45.37 52307.65 88888.00 2010-10-31 18:22:13.405 304 18322.14 45.36 52307.86 88888.00 2010-10-31 18:22:13.905 304 18322.21 45.38 52307.78 88888.00 2010-10-31 18:22:14.405 304 18322.25 45.35 52307.66 88888.00 2010-10-31 18:22:14.905 304 18322.31 45.33 52307.55 88888.00 2010-10-31 18:22:15.405 304 18322.38 45.25 52307.69 88888.00 2010-10-31 18:22:15.905 304 18322.50 45.30 52307.82 88888.00 2010-10-31 18:22:16.405 304 18322.59 45.31 52307.76 88888.00 2010-10-31 18:22:16.905 304 18322.53 45.32 52307.66 88888.00 2010-10-31 18:22:17.405 304 18322.55 45.38 52307.68 88888.00 2010-10-31 18:22:17.905 304 18322.52 45.38 52307.78 88888.00 2010-10-31 18:22:18.405 304 18322.39 45.37 52307.78 88888.00 2010-10-31 18:22:18.905 304 18322.41 45.37 52307.69 88888.00 2010-10-31 18:22:19.405 304 18322.51 45.35 52307.67 88888.00 2010-10-31 18:22:19.905 304 18322.53 45.30 52307.63 88888.00 2010-10-31 18:22:20.405 304 18322.59 45.31 52307.71 88888.00 2010-10-31 18:22:20.905 304 18322.60 45.32 52307.72 88888.00 2010-10-31 18:22:21.405 304 18322.65 45.34 52307.61 88888.00 2010-10-31 18:22:21.905 304 18322.68 45.35 52307.59 88888.00 2010-10-31 18:22:22.405 304 18322.70 45.38 52307.66 88888.00 2010-10-31 18:22:22.905 304 18322.67 45.40 52307.64 88888.00 2010-10-31 18:22:23.405 304 18322.62 45.38 52307.61 88888.00 2010-10-31 18:22:23.905 304 18322.63 45.43 52307.55 88888.00 2010-10-31 18:22:24.405 304 18322.64 45.41 52307.49 88888.00 2010-10-31 18:22:24.905 304 18322.74 45.40 52307.45 88888.00 2010-10-31 18:22:25.405 304 18322.79 45.39 52307.57 88888.00 2010-10-31 18:22:25.905 304 18322.73 45.36 52307.52 88888.00 2010-10-31 18:22:26.405 304 18322.72 45.31 52307.54 88888.00 2010-10-31 18:22:26.905 304 18322.79 45.33 52307.55 88888.00 2010-10-31 18:22:27.405 304 18322.90 45.39 52307.57 88888.00 2010-10-31 18:22:27.905 304 18322.89 45.44 52307.56 88888.00 2010-10-31 18:22:28.405 304 18322.79 45.35 52307.60 88888.00 2010-10-31 18:22:28.905 304 18322.73 45.33 52307.56 88888.00 2010-10-31 18:22:29.405 304 18322.75 45.33 52307.59 88888.00 2010-10-31 18:22:29.905 304 18322.81 45.41 52307.61 88888.00 2010-10-31 18:22:30.405 304 18322.80 45.38 52307.70 88888.00 2010-10-31 18:22:30.905 304 18322.79 45.36 52307.61 88888.00 2010-10-31 18:22:31.405 304 18322.83 45.37 52307.47 88888.00 2010-10-31 18:22:31.905 304 18322.93 45.30 52307.53 88888.00 2010-10-31 18:22:32.405 304 18323.00 45.24 52307.67 88888.00 2010-10-31 18:22:32.905 304 18323.04 45.30 52307.71 88888.00 2010-10-31 18:22:33.405 304 18323.04 45.35 52307.68 88888.00 2010-10-31 18:22:33.905 304 18323.02 45.35 52307.65 88888.00 2010-10-31 18:22:34.405 304 18323.13 45.37 52307.60 88888.00 2010-10-31 18:22:34.905 304 18323.23 45.41 52307.54 88888.00 2010-10-31 18:22:35.405 304 18323.29 45.43 52307.51 88888.00 2010-10-31 18:22:35.905 304 18323.28 45.40 52307.43 88888.00 2010-10-31 18:22:36.405 304 18323.28 45.39 52307.21 88888.00 2010-10-31 18:22:36.905 304 18323.28 45.36 52307.20 88888.00 2010-10-31 18:22:37.405 304 18323.28 45.24 52307.30 88888.00 2010-10-31 18:22:37.905 304 18323.24 45.19 52307.41 88888.00 2010-10-31 18:22:38.405 304 18323.19 45.30 52307.29 88888.00 2010-10-31 18:22:38.905 304 18323.23 45.26 52307.37 88888.00 2010-10-31 18:22:39.405 304 18323.22 45.22 52307.57 88888.00 2010-10-31 18:22:39.905 304 18323.18 45.25 52307.68 88888.00 2010-10-31 18:22:40.405 304 18323.24 45.42 52307.76 88888.00 2010-10-31 18:22:40.905 304 18323.30 45.61 52307.77 88888.00 2010-10-31 18:22:41.405 304 18323.20 45.61 52307.69 88888.00 2010-10-31 18:22:41.905 304 18323.29 45.59 52307.69 88888.00 2010-10-31 18:22:42.405 304 18323.27 45.63 52307.66 88888.00 2010-10-31 18:22:42.905 304 18323.34 45.64 52307.74 88888.00 2010-10-31 18:22:43.405 304 18323.40 45.68 52307.80 88888.00 2010-10-31 18:22:43.905 304 18323.26 45.73 52307.83 88888.00 2010-10-31 18:22:44.405 304 18323.33 45.74 52307.72 88888.00 2010-10-31 18:22:44.905 304 18323.39 45.77 52307.65 88888.00 2010-10-31 18:22:45.405 304 18323.36 45.79 52307.69 88888.00 2010-10-31 18:22:45.905 304 18323.45 45.77 52307.79 88888.00 2010-10-31 18:22:46.405 304 18323.52 45.82 52307.91 88888.00 2010-10-31 18:22:46.905 304 18323.41 45.79 52307.91 88888.00 2010-10-31 18:22:47.405 304 18323.35 45.80 52307.79 88888.00 2010-10-31 18:22:47.905 304 18323.46 45.73 52307.74 88888.00 2010-10-31 18:22:48.405 304 18323.51 45.72 52307.74 88888.00 2010-10-31 18:22:48.905 304 18323.37 45.76 52307.82 88888.00 2010-10-31 18:22:49.405 304 18323.29 45.77 52307.86 88888.00 2010-10-31 18:22:49.905 304 18323.34 45.80 52307.84 88888.00 2010-10-31 18:22:50.405 304 18323.30 45.85 52307.86 88888.00 2010-10-31 18:22:50.905 304 18323.23 45.82 52307.83 88888.00 2010-10-31 18:22:51.405 304 18323.31 45.85 52307.95 88888.00 2010-10-31 18:22:51.905 304 18323.37 45.88 52307.84 88888.00 2010-10-31 18:22:52.405 304 18323.38 45.86 52307.77 88888.00 2010-10-31 18:22:52.905 304 18323.38 45.87 52307.75 88888.00 2010-10-31 18:22:53.405 304 18323.27 45.79 52307.79 88888.00 2010-10-31 18:22:53.905 304 18323.38 45.79 52307.86 88888.00 2010-10-31 18:22:54.405 304 18323.38 45.82 52307.86 88888.00 2010-10-31 18:22:54.905 304 18323.28 45.77 52307.77 88888.00 2010-10-31 18:22:55.405 304 18323.27 45.77 52307.80 88888.00 2010-10-31 18:22:55.905 304 18323.33 45.73 52307.76 88888.00 2010-10-31 18:22:56.405 304 18323.34 45.79 52307.79 88888.00 2010-10-31 18:22:56.905 304 18323.30 45.80 52307.88 88888.00 2010-10-31 18:22:57.405 304 18323.20 45.88 52307.95 88888.00 2010-10-31 18:22:57.905 304 18323.34 45.95 52307.98 88888.00 2010-10-31 18:22:58.405 304 18323.48 45.98 52307.95 88888.00 2010-10-31 18:22:58.905 304 18323.47 45.94 52307.95 88888.00 2010-10-31 18:22:59.405 304 18323.43 45.91 52307.91 88888.00 2010-10-31 18:22:59.905 304 18323.37 45.88 52308.07 88888.00 2010-10-31 18:23:00.405 304 18323.36 45.88 52308.00 88888.00 2010-10-31 18:23:00.905 304 18323.37 45.86 52307.89 88888.00 2010-10-31 18:23:01.405 304 18323.45 45.83 52307.95 88888.00 2010-10-31 18:23:01.905 304 18323.39 45.80 52307.86 88888.00 2010-10-31 18:23:02.405 304 18323.28 45.83 52307.87 88888.00 2010-10-31 18:23:02.905 304 18323.22 45.87 52307.95 88888.00 2010-10-31 18:23:03.405 304 18323.17 45.97 52307.99 88888.00 2010-10-31 18:23:03.905 304 18323.16 45.95 52308.01 88888.00 2010-10-31 18:23:04.405 304 18323.15 45.81 52307.87 88888.00 2010-10-31 18:23:04.905 304 18323.15 45.82 52307.87 88888.00 2010-10-31 18:23:05.405 304 18323.16 45.97 52307.81 88888.00 2010-10-31 18:23:05.905 304 18323.07 45.91 52307.95 88888.00 2010-10-31 18:23:06.405 304 18323.12 45.87 52308.14 88888.00 2010-10-31 18:23:06.905 304 18323.28 45.86 52308.21 88888.00 2010-10-31 18:23:07.405 304 18323.27 45.86 52308.10 88888.00 2010-10-31 18:23:07.905 304 18323.27 45.97 52307.95 88888.00 2010-10-31 18:23:08.405 304 18323.23 45.96 52308.06 88888.00 2010-10-31 18:23:08.905 304 18323.25 45.99 52308.09 88888.00 2010-10-31 18:23:09.405 304 18323.16 46.06 52308.23 88888.00 2010-10-31 18:23:09.905 304 18323.11 46.05 52308.29 88888.00 2010-10-31 18:23:10.405 304 18322.98 46.04 52308.30 88888.00 2010-10-31 18:23:10.905 304 18323.03 46.06 52308.16 88888.00 2010-10-31 18:23:11.405 304 18323.20 46.13 52308.02 88888.00 2010-10-31 18:23:11.905 304 18323.14 46.09 52308.00 88888.00 2010-10-31 18:23:12.405 304 18323.07 45.99 52308.05 88888.00 2010-10-31 18:23:12.905 304 18323.06 45.96 52308.16 88888.00 2010-10-31 18:23:13.405 304 18323.11 45.98 52308.22 88888.00 2010-10-31 18:23:13.905 304 18323.18 45.96 52308.16 88888.00 2010-10-31 18:23:14.405 304 18323.22 45.96 52308.12 88888.00 2010-10-31 18:23:14.905 304 18323.05 45.91 52308.07 88888.00 2010-10-31 18:23:15.405 304 18323.08 45.87 52308.05 88888.00 2010-10-31 18:23:15.905 304 18323.11 45.90 52308.19 88888.00 2010-10-31 18:23:16.405 304 18323.09 45.92 52308.21 88888.00 2010-10-31 18:23:16.905 304 18323.04 45.84 52308.22 88888.00 2010-10-31 18:23:17.405 304 18323.15 45.81 52308.22 88888.00 2010-10-31 18:23:17.905 304 18323.09 45.78 52308.21 88888.00 2010-10-31 18:23:18.405 304 18323.11 45.75 52308.18 88888.00 2010-10-31 18:23:18.905 304 18323.01 45.82 52308.24 88888.00 2010-10-31 18:23:19.405 304 18322.98 45.85 52308.26 88888.00 2010-10-31 18:23:19.905 304 18322.89 45.90 52308.24 88888.00 2010-10-31 18:23:20.405 304 18322.93 45.91 52308.27 88888.00 2010-10-31 18:23:20.905 304 18323.22 45.88 52308.28 88888.00 2010-10-31 18:23:21.405 304 18323.11 45.87 52308.19 88888.00 2010-10-31 18:23:21.905 304 18322.87 45.84 52308.23 88888.00 2010-10-31 18:23:22.405 304 18322.93 45.76 52308.22 88888.00 2010-10-31 18:23:22.905 304 18322.85 45.76 52308.12 88888.00 2010-10-31 18:23:23.405 304 18322.89 45.77 52308.03 88888.00 2010-10-31 18:23:23.905 304 18323.02 45.79 52308.02 88888.00 2010-10-31 18:23:24.405 304 18323.09 45.78 52308.13 88888.00 2010-10-31 18:23:24.905 304 18323.00 45.79 52308.25 88888.00 2010-10-31 18:23:25.405 304 18322.93 45.82 52308.28 88888.00 2010-10-31 18:23:25.905 304 18322.84 45.82 52308.33 88888.00 2010-10-31 18:23:26.405 304 18322.86 45.83 52308.38 88888.00 2010-10-31 18:23:26.905 304 18322.92 45.78 52308.48 88888.00 2010-10-31 18:23:27.405 304 18322.89 45.70 52308.42 88888.00 2010-10-31 18:23:27.905 304 18322.82 45.77 52308.33 88888.00 2010-10-31 18:23:28.405 304 18322.83 45.81 52308.41 88888.00 2010-10-31 18:23:28.905 304 18322.78 45.76 52308.30 88888.00 2010-10-31 18:23:29.405 304 18322.79 45.69 52308.33 88888.00 2010-10-31 18:23:29.905 304 18322.87 45.72 52308.42 88888.00 2010-10-31 18:23:30.405 304 18322.72 45.75 52308.45 88888.00 2010-10-31 18:23:30.905 304 18322.59 45.75 52308.38 88888.00 2010-10-31 18:23:31.405 304 18322.71 45.75 52308.34 88888.00 2010-10-31 18:23:31.905 304 18322.80 45.79 52308.37 88888.00 2010-10-31 18:23:32.405 304 18322.75 45.84 52308.18 88888.00 2010-10-31 18:23:32.905 304 18322.75 45.78 52308.18 88888.00 2010-10-31 18:23:33.405 304 18322.82 45.76 52308.18 88888.00 2010-10-31 18:23:33.905 304 18322.78 45.72 52308.25 88888.00 2010-10-31 18:23:34.405 304 18322.71 45.69 52308.36 88888.00 2010-10-31 18:23:34.905 304 18322.73 45.70 52308.42 88888.00 2010-10-31 18:23:35.405 304 18322.67 45.72 52308.38 88888.00 2010-10-31 18:23:35.905 304 18322.76 45.74 52308.39 88888.00 2010-10-31 18:23:36.405 304 18322.74 45.77 52308.47 88888.00 2010-10-31 18:23:36.905 304 18322.62 45.81 52308.36 88888.00 2010-10-31 18:23:37.405 304 18322.67 45.76 52308.32 88888.00 2010-10-31 18:23:37.905 304 18322.81 45.78 52308.34 88888.00 2010-10-31 18:23:38.405 304 18322.72 45.73 52308.35 88888.00 2010-10-31 18:23:38.905 304 18322.64 45.70 52308.44 88888.00 2010-10-31 18:23:39.405 304 18322.58 45.67 52308.48 88888.00 2010-10-31 18:23:39.905 304 18322.54 45.76 52308.37 88888.00 2010-10-31 18:23:40.405 304 18322.54 45.79 52308.36 88888.00 2010-10-31 18:23:40.905 304 18322.48 45.82 52308.30 88888.00 2010-10-31 18:23:41.405 304 18322.52 45.92 52308.33 88888.00 2010-10-31 18:23:41.905 304 18322.39 45.92 52308.41 88888.00 2010-10-31 18:23:42.405 304 18322.40 45.91 52308.34 88888.00 2010-10-31 18:23:42.905 304 18322.39 45.84 52308.23 88888.00 2010-10-31 18:23:43.405 304 18322.33 45.85 52308.27 88888.00 2010-10-31 18:23:43.905 304 18322.30 45.94 52308.36 88888.00 2010-10-31 18:23:44.405 304 18322.33 45.90 52308.34 88888.00 2010-10-31 18:23:44.905 304 18322.43 46.00 52308.26 88888.00 2010-10-31 18:23:45.405 304 18322.21 45.87 52308.26 88888.00 2010-10-31 18:23:45.905 304 18321.87 45.84 52308.32 88888.00 2010-10-31 18:23:46.405 304 18321.94 45.84 52308.39 88888.00 2010-10-31 18:23:46.905 304 18322.08 45.85 52308.34 88888.00 2010-10-31 18:23:47.405 304 18322.25 45.78 52308.17 88888.00 2010-10-31 18:23:47.905 304 18322.29 45.74 52308.05 88888.00 2010-10-31 18:23:48.405 304 18322.30 45.69 52307.93 88888.00 2010-10-31 18:23:48.905 304 18322.08 45.74 52308.00 88888.00 2010-10-31 18:23:49.405 304 18322.13 45.77 52308.04 88888.00 2010-10-31 18:23:49.905 304 18321.95 45.79 52308.11 88888.00 2010-10-31 18:23:50.405 304 18321.78 45.76 52308.18 88888.00 2010-10-31 18:23:50.905 304 18321.64 45.82 52308.29 88888.00 2010-10-31 18:23:51.405 304 18321.59 45.84 52308.34 88888.00 2010-10-31 18:23:51.905 304 18321.73 45.82 52308.34 88888.00 2010-10-31 18:23:52.405 304 18321.92 45.75 52308.30 88888.00 2010-10-31 18:23:52.905 304 18321.84 45.79 52308.28 88888.00 2010-10-31 18:23:53.405 304 18321.82 45.83 52308.24 88888.00 2010-10-31 18:23:53.905 304 18321.78 45.82 52308.19 88888.00 2010-10-31 18:23:54.405 304 18321.67 45.84 52308.21 88888.00 2010-10-31 18:23:54.905 304 18321.66 45.79 52308.27 88888.00 2010-10-31 18:23:55.405 304 18321.64 45.79 52308.14 88888.00 2010-10-31 18:23:55.905 304 18321.63 45.86 52308.16 88888.00 2010-10-31 18:23:56.405 304 18321.62 45.88 52308.19 88888.00 2010-10-31 18:23:56.905 304 18321.66 45.79 52308.19 88888.00 2010-10-31 18:23:57.405 304 18321.65 45.85 52308.23 88888.00 2010-10-31 18:23:57.905 304 18321.66 45.78 52308.30 88888.00 2010-10-31 18:23:58.405 304 18321.66 45.81 52308.39 88888.00 2010-10-31 18:23:58.905 304 18321.62 45.83 52308.41 88888.00 2010-10-31 18:23:59.405 304 18321.65 45.89 52308.42 88888.00 2010-10-31 18:23:59.905 304 18321.56 45.85 52308.51 88888.00 2010-10-31 18:24:00.405 304 18321.24 45.79 52308.28 88888.00 2010-10-31 18:24:00.905 304 18321.07 45.76 52308.25 88888.00 2010-10-31 18:24:01.405 304 18321.23 45.77 52308.23 88888.00 2010-10-31 18:24:01.905 304 18321.42 45.79 52308.19 88888.00 2010-10-31 18:24:02.405 304 18321.44 45.80 52308.24 88888.00 2010-10-31 18:24:02.905 304 18321.41 45.81 52308.17 88888.00 2010-10-31 18:24:03.405 304 18321.38 45.84 52308.16 88888.00 2010-10-31 18:24:03.905 304 18321.38 45.87 52308.21 88888.00 2010-10-31 18:24:04.405 304 18321.22 45.78 52308.19 88888.00 2010-10-31 18:24:04.905 304 18321.37 45.78 52308.16 88888.00 2010-10-31 18:24:05.405 304 18321.30 45.75 52308.14 88888.00 2010-10-31 18:24:05.905 304 18321.32 45.79 52308.07 88888.00 2010-10-31 18:24:06.405 304 18321.22 45.81 52307.94 88888.00 2010-10-31 18:24:06.905 304 18321.13 45.79 52307.99 88888.00 2010-10-31 18:24:07.405 304 18321.03 45.74 52308.06 88888.00 2010-10-31 18:24:07.905 304 18321.08 45.74 52307.98 88888.00 2010-10-31 18:24:08.405 304 18321.30 45.79 52307.93 88888.00 2010-10-31 18:24:08.905 304 18321.30 45.81 52307.91 88888.00 2010-10-31 18:24:09.405 304 18321.22 45.83 52307.91 88888.00 2010-10-31 18:24:09.905 304 18320.94 45.86 52307.99 88888.00 2010-10-31 18:24:10.405 304 18320.84 45.81 52308.00 88888.00 2010-10-31 18:24:10.905 304 18321.09 45.75 52307.86 88888.00 2010-10-31 18:24:11.405 304 18321.10 45.76 52307.79 88888.00 2010-10-31 18:24:11.905 304 18321.06 45.73 52307.83 88888.00 2010-10-31 18:24:12.405 304 18321.05 45.74 52307.97 88888.00 2010-10-31 18:24:12.905 304 18321.06 45.73 52307.90 88888.00 2010-10-31 18:24:13.405 304 18321.02 45.79 52307.90 88888.00 2010-10-31 18:24:13.905 304 18320.68 45.81 52307.99 88888.00 2010-10-31 18:24:14.405 304 18320.81 45.84 52307.99 88888.00 2010-10-31 18:24:14.905 304 18320.97 45.87 52307.92 88888.00 2010-10-31 18:24:15.405 304 18320.79 45.86 52307.68 88888.00 2010-10-31 18:24:15.905 304 18320.99 45.76 52307.64 88888.00 2010-10-31 18:24:16.405 304 18321.07 45.73 52307.74 88888.00 2010-10-31 18:24:16.905 304 18320.81 45.74 52307.74 88888.00 2010-10-31 18:24:17.405 304 18320.53 45.80 52307.76 88888.00 2010-10-31 18:24:17.905 304 18320.45 45.75 52307.82 88888.00 2010-10-31 18:24:18.405 304 18320.44 45.68 52307.86 88888.00 2010-10-31 18:24:18.905 304 18320.78 45.62 52307.66 88888.00 2010-10-31 18:24:19.405 304 18320.97 45.66 52307.53 88888.00 2010-10-31 18:24:19.905 304 18321.10 45.59 52307.48 88888.00 2010-10-31 18:24:20.405 304 18321.05 45.59 52307.60 88888.00 2010-10-31 18:24:20.905 304 18321.11 45.66 52307.70 88888.00 2010-10-31 18:24:21.405 304 18321.23 45.70 52307.89 88888.00 2010-10-31 18:24:21.905 304 18321.22 45.80 52307.90 88888.00 2010-10-31 18:24:22.405 304 18321.17 45.84 52307.82 88888.00 2010-10-31 18:24:22.905 304 18321.10 45.68 52307.75 88888.00 2010-10-31 18:24:23.405 304 18321.09 45.61 52307.83 88888.00 2010-10-31 18:24:23.905 304 18321.12 45.74 52307.70 88888.00 2010-10-31 18:24:24.405 304 18321.10 45.81 52307.70 88888.00 2010-10-31 18:24:24.905 304 18320.80 45.83 52307.55 88888.00 2010-10-31 18:24:25.405 304 18320.89 45.81 52307.51 88888.00 2010-10-31 18:24:25.905 304 18321.16 45.77 52307.35 88888.00 2010-10-31 18:24:26.405 304 18321.19 45.78 52307.48 88888.00 2010-10-31 18:24:26.905 304 18321.17 45.83 52307.60 88888.00 2010-10-31 18:24:27.405 304 18321.17 45.85 52307.49 88888.00 2010-10-31 18:24:27.905 304 18321.27 45.86 52307.65 88888.00 2010-10-31 18:24:28.405 304 18321.33 45.87 52307.72 88888.00 2010-10-31 18:24:28.905 304 18321.40 45.89 52307.74 88888.00 2010-10-31 18:24:29.405 304 18321.42 45.91 52307.67 88888.00 2010-10-31 18:24:29.905 304 18321.28 45.91 52307.57 88888.00 2010-10-31 18:24:30.405 304 18321.42 45.97 52307.52 88888.00 2010-10-31 18:24:30.905 304 18321.33 45.97 52307.37 88888.00 2010-10-31 18:24:31.405 304 18320.96 45.83 52307.29 88888.00 2010-10-31 18:24:31.905 304 18320.99 45.85 52307.32 88888.00 2010-10-31 18:24:32.405 304 18321.28 45.77 52307.36 88888.00 2010-10-31 18:24:32.905 304 18321.35 45.79 52307.29 88888.00 2010-10-31 18:24:33.405 304 18321.33 45.85 52307.31 88888.00 2010-10-31 18:24:33.905 304 18321.15 45.84 52307.36 88888.00 2010-10-31 18:24:34.405 304 18320.89 45.78 52307.21 88888.00 2010-10-31 18:24:34.905 304 18320.89 45.77 52307.20 88888.00 2010-10-31 18:24:35.405 304 18321.12 45.79 52307.12 88888.00 2010-10-31 18:24:35.905 304 18321.35 45.79 52307.07 88888.00 2010-10-31 18:24:36.405 304 18321.21 45.77 52307.08 88888.00 2010-10-31 18:24:36.905 304 18321.32 45.77 52307.11 88888.00 2010-10-31 18:24:37.405 304 18321.39 45.72 52307.19 88888.00 2010-10-31 18:24:37.905 304 18321.39 45.67 52307.28 88888.00 2010-10-31 18:24:38.405 304 18321.32 45.67 52307.24 88888.00 2010-10-31 18:24:38.905 304 18321.34 45.72 52307.20 88888.00 2010-10-31 18:24:39.405 304 18321.59 45.73 52307.32 88888.00 2010-10-31 18:24:39.905 304 18321.73 45.68 52307.30 88888.00 2010-10-31 18:24:40.405 304 18321.70 45.70 52307.21 88888.00 2010-10-31 18:24:40.905 304 18321.31 45.58 52307.19 88888.00 2010-10-31 18:24:41.405 304 18321.37 45.58 52307.18 88888.00 2010-10-31 18:24:41.905 304 18321.63 45.54 52307.17 88888.00 2010-10-31 18:24:42.405 304 18321.64 45.58 52307.10 88888.00 2010-10-31 18:24:42.905 304 18321.39 45.57 52307.05 88888.00 2010-10-31 18:24:43.405 304 18321.09 45.52 52307.09 88888.00 2010-10-31 18:24:43.905 304 18321.43 45.54 52307.22 88888.00 2010-10-31 18:24:44.405 304 18321.50 45.61 52307.23 88888.00 2010-10-31 18:24:44.905 304 18321.22 45.62 52307.20 88888.00 2010-10-31 18:24:45.405 304 18321.26 45.63 52307.16 88888.00 2010-10-31 18:24:45.905 304 18321.59 45.62 52307.20 88888.00 2010-10-31 18:24:46.405 304 18321.67 45.61 52307.16 88888.00 2010-10-31 18:24:46.905 304 18321.67 45.63 52307.03 88888.00 2010-10-31 18:24:47.402 304 18321.55 45.57 52307.05 88888.00 2010-10-31 18:24:47.902 304 18321.44 45.63 52307.14 88888.00 2010-10-31 18:24:48.402 304 18321.37 45.61 52307.11 88888.00 2010-10-31 18:24:48.902 304 18321.42 45.56 52307.01 88888.00 2010-10-31 18:24:49.402 304 18321.56 45.50 52307.06 88888.00 2010-10-31 18:24:49.902 304 18321.53 45.49 52307.01 88888.00 2010-10-31 18:24:50.402 304 18321.30 45.54 52306.86 88888.00 2010-10-31 18:24:50.902 304 18321.45 45.50 52306.95 88888.00 2010-10-31 18:24:51.402 304 18321.26 45.63 52306.97 88888.00 2010-10-31 18:24:51.902 304 18321.06 45.64 52306.95 88888.00 2010-10-31 18:24:52.402 304 18321.39 45.53 52307.02 88888.00 2010-10-31 18:24:52.902 304 18321.48 45.57 52306.97 88888.00 2010-10-31 18:24:53.402 304 18321.51 45.62 52306.98 88888.00 2010-10-31 18:24:53.902 304 18321.59 45.61 52307.02 88888.00 2010-10-31 18:24:54.402 304 18321.62 45.50 52306.94 88888.00 2010-10-31 18:24:54.902 304 18321.68 45.44 52306.87 88888.00 2010-10-31 18:24:55.402 304 18321.66 45.52 52306.94 88888.00 2010-10-31 18:24:55.902 304 18321.56 45.51 52307.00 88888.00 2010-10-31 18:24:56.402 304 18321.48 45.51 52306.96 88888.00 2010-10-31 18:24:56.902 304 18321.57 45.53 52306.89 88888.00 2010-10-31 18:24:57.402 304 18321.61 45.61 52306.90 88888.00 2010-10-31 18:24:57.902 304 18321.62 45.62 52306.91 88888.00 2010-10-31 18:24:58.402 304 18321.70 45.66 52306.90 88888.00 2010-10-31 18:24:58.902 304 18321.73 45.67 52307.02 88888.00 2010-10-31 18:24:59.402 304 18321.40 45.62 52307.05 88888.00 2010-10-31 18:24:59.902 304 18321.50 45.56 52306.94 88888.00 2010-10-31 18:25:00.402 304 18321.78 45.51 52306.93 88888.00 2010-10-31 18:25:00.902 304 18321.86 45.59 52307.03 88888.00 2010-10-31 18:25:01.402 304 18321.86 45.67 52307.02 88888.00 2010-10-31 18:25:01.902 304 18321.95 45.62 52307.05 88888.00 2010-10-31 18:25:02.402 304 18322.02 45.58 52307.05 88888.00 2010-10-31 18:25:02.902 304 18321.99 45.65 52307.10 88888.00 2010-10-31 18:25:03.402 304 18321.68 45.56 52307.06 88888.00 2010-10-31 18:25:03.902 304 18321.84 45.59 52306.94 88888.00 2010-10-31 18:25:04.402 304 18321.99 45.50 52306.98 88888.00 2010-10-31 18:25:04.902 304 18322.09 45.57 52307.05 88888.00 2010-10-31 18:25:05.402 304 18322.11 45.61 52307.12 88888.00 2010-10-31 18:25:05.902 304 18322.08 45.72 52307.09 88888.00 2010-10-31 18:25:06.402 304 18322.09 45.68 52306.87 88888.00 2010-10-31 18:25:06.902 304 18322.10 45.58 52306.84 88888.00 2010-10-31 18:25:07.402 304 18322.09 45.58 52306.85 88888.00 2010-10-31 18:25:07.902 304 18322.14 45.67 52306.71 88888.00 2010-10-31 18:25:08.402 304 18322.16 45.68 52306.83 88888.00 2010-10-31 18:25:08.902 304 18322.14 45.63 52306.84 88888.00 2010-10-31 18:25:09.402 304 18322.17 45.50 52306.77 88888.00 2010-10-31 18:25:09.902 304 18322.13 45.61 52306.75 88888.00 2010-10-31 18:25:10.402 304 18322.15 45.67 52306.82 88888.00 2010-10-31 18:25:10.902 304 18322.20 45.56 52306.94 88888.00 2010-10-31 18:25:11.402 304 18322.24 45.62 52306.87 88888.00 2010-10-31 18:25:11.902 304 18322.14 45.58 52306.82 88888.00 2010-10-31 18:25:12.402 304 18322.16 45.52 52306.78 88888.00 2010-10-31 18:25:12.902 304 18322.30 45.48 52306.79 88888.00 2010-10-31 18:25:13.402 304 18322.24 45.55 52306.73 88888.00 2010-10-31 18:25:13.902 304 18322.14 45.58 52306.83 88888.00 2010-10-31 18:25:14.402 304 18322.10 45.54 52306.88 88888.00 2010-10-31 18:25:14.902 304 18322.14 45.49 52306.87 88888.00 2010-10-31 18:25:15.402 304 18322.15 45.49 52306.79 88888.00 2010-10-31 18:25:15.902 304 18322.18 45.43 52306.85 88888.00 2010-10-31 18:25:16.402 304 18322.28 45.48 52306.90 88888.00 2010-10-31 18:25:16.902 304 18322.36 45.50 52306.94 88888.00 2010-10-31 18:25:17.402 304 18322.39 45.46 52306.96 88888.00 2010-10-31 18:25:17.902 304 18322.26 45.44 52306.94 88888.00 2010-10-31 18:25:18.402 304 18322.17 45.47 52306.83 88888.00 2010-10-31 18:25:18.902 304 18322.08 45.46 52306.93 88888.00 2010-10-31 18:25:19.402 304 18322.14 45.52 52306.93 88888.00 2010-10-31 18:25:19.902 304 18322.19 45.51 52306.89 88888.00 2010-10-31 18:25:20.402 304 18322.20 45.51 52306.88 88888.00 2010-10-31 18:25:20.902 304 18322.29 45.52 52306.99 88888.00 2010-10-31 18:25:21.402 304 18322.32 45.56 52307.01 88888.00 2010-10-31 18:25:21.902 304 18322.35 45.52 52307.01 88888.00 2010-10-31 18:25:22.402 304 18322.27 45.41 52307.10 88888.00 2010-10-31 18:25:22.902 304 18322.37 45.35 52307.14 88888.00 2010-10-31 18:25:23.402 304 18322.44 45.37 52307.22 88888.00 2010-10-31 18:25:23.902 304 18322.11 45.36 52307.25 88888.00 2010-10-31 18:25:24.402 304 18321.96 45.38 52307.08 88888.00 2010-10-31 18:25:24.902 304 18322.14 45.37 52307.01 88888.00 2010-10-31 18:25:25.402 304 18322.39 45.32 52307.02 88888.00 2010-10-31 18:25:25.902 304 18322.53 45.30 52306.99 88888.00 2010-10-31 18:25:26.402 304 18322.78 45.34 52306.97 88888.00 2010-10-31 18:25:26.902 304 18322.70 45.44 52306.97 88888.00 2010-10-31 18:25:27.402 304 18322.80 45.45 52307.03 88888.00 2010-10-31 18:25:27.902 304 18322.76 45.35 52307.02 88888.00 2010-10-31 18:25:28.402 304 18322.78 45.21 52306.95 88888.00 2010-10-31 18:25:28.902 304 18322.67 45.33 52306.94 88888.00 2010-10-31 18:25:29.402 304 18322.53 45.42 52307.02 88888.00 2010-10-31 18:25:29.902 304 18322.91 45.35 52307.08 88888.00 2010-10-31 18:25:30.402 304 18322.93 45.39 52306.95 88888.00 2010-10-31 18:25:30.902 304 18322.96 45.40 52306.86 88888.00 2010-10-31 18:25:31.402 304 18323.01 45.35 52306.87 88888.00 2010-10-31 18:25:31.902 304 18323.14 45.39 52306.90 88888.00 2010-10-31 18:25:32.402 304 18323.19 45.56 52306.90 88888.00 2010-10-31 18:25:32.902 304 18322.98 45.59 52306.99 88888.00 2010-10-31 18:25:33.402 304 18322.73 45.56 52307.07 88888.00 2010-10-31 18:25:33.902 304 18322.92 45.52 52307.02 88888.00 2010-10-31 18:25:34.402 304 18323.02 45.53 52306.99 88888.00 2010-10-31 18:25:34.902 304 18322.97 45.51 52307.02 88888.00 2010-10-31 18:25:35.402 304 18322.90 45.46 52307.03 88888.00 2010-10-31 18:25:35.902 304 18323.08 45.42 52307.11 88888.00 2010-10-31 18:25:36.402 304 18323.17 45.46 52307.18 88888.00 2010-10-31 18:25:36.902 304 18323.20 45.49 52307.20 88888.00 2010-10-31 18:25:37.402 304 18323.04 45.46 52307.17 88888.00 2010-10-31 18:25:37.902 304 18322.65 45.43 52307.07 88888.00 2010-10-31 18:25:38.402 304 18322.97 45.48 52306.95 88888.00 2010-10-31 18:25:38.902 304 18323.16 45.43 52306.89 88888.00 2010-10-31 18:25:39.402 304 18323.23 45.46 52306.87 88888.00 2010-10-31 18:25:39.902 304 18323.28 45.39 52306.95 88888.00 2010-10-31 18:25:40.402 304 18323.04 45.34 52307.03 88888.00 2010-10-31 18:25:40.902 304 18322.89 45.35 52307.11 88888.00 2010-10-31 18:25:41.402 304 18323.09 45.40 52306.99 88888.00 2010-10-31 18:25:41.902 304 18323.19 45.43 52306.84 88888.00 2010-10-31 18:25:42.402 304 18322.93 45.44 52306.90 88888.00 2010-10-31 18:25:42.902 304 18323.14 45.41 52306.98 88888.00 2010-10-31 18:25:43.402 304 18323.11 45.37 52307.08 88888.00 2010-10-31 18:25:43.902 304 18323.07 45.42 52307.02 88888.00 2010-10-31 18:25:44.402 304 18323.27 45.46 52307.00 88888.00 2010-10-31 18:25:44.902 304 18323.37 45.43 52307.07 88888.00 2010-10-31 18:25:45.402 304 18323.37 45.41 52307.12 88888.00 2010-10-31 18:25:45.902 304 18323.34 45.33 52307.02 88888.00 2010-10-31 18:25:46.402 304 18323.19 45.39 52306.96 88888.00 2010-10-31 18:25:46.902 304 18323.15 45.45 52307.00 88888.00 2010-10-31 18:25:47.402 304 18323.33 45.49 52306.94 88888.00 2010-10-31 18:25:47.902 304 18323.29 45.42 52306.93 88888.00 2010-10-31 18:25:48.402 304 18323.23 45.39 52306.87 88888.00 2010-10-31 18:25:48.902 304 18323.18 45.35 52306.94 88888.00 2010-10-31 18:25:49.402 304 18323.23 45.31 52306.99 88888.00 2010-10-31 18:25:49.902 304 18323.29 45.31 52306.96 88888.00 2010-10-31 18:25:50.402 304 18323.33 45.29 52307.06 88888.00 2010-10-31 18:25:50.902 304 18323.33 45.36 52307.06 88888.00 2010-10-31 18:25:51.402 304 18323.35 45.37 52307.18 88888.00 2010-10-31 18:25:51.902 304 18323.30 45.37 52307.21 88888.00 2010-10-31 18:25:52.402 304 18323.38 45.41 52307.11 88888.00 2010-10-31 18:25:52.902 304 18323.34 45.37 52307.05 88888.00 2010-10-31 18:25:53.402 304 18323.34 45.36 52307.08 88888.00 2010-10-31 18:25:53.902 304 18323.34 45.37 52307.07 88888.00 2010-10-31 18:25:54.402 304 18323.15 45.38 52307.13 88888.00 2010-10-31 18:25:54.902 304 18323.35 45.43 52307.14 88888.00 2010-10-31 18:25:55.402 304 18323.35 45.38 52307.14 88888.00 2010-10-31 18:25:55.902 304 18322.97 45.29 52307.20 88888.00 2010-10-31 18:25:56.402 304 18322.70 45.32 52307.11 88888.00 2010-10-31 18:25:56.902 304 18322.73 45.40 52307.09 88888.00 2010-10-31 18:25:57.402 304 18322.92 45.36 52307.20 88888.00 2010-10-31 18:25:57.902 304 18323.14 45.42 52307.26 88888.00 2010-10-31 18:25:58.402 304 18323.39 45.41 52307.26 88888.00 2010-10-31 18:25:58.902 304 18323.46 45.35 52307.23 88888.00 2010-10-31 18:25:59.402 304 18323.49 45.25 52307.28 88888.00 2010-10-31 18:25:59.902 304 18323.39 45.23 52307.35 88888.00 2010-10-31 18:26:00.402 304 18323.35 45.22 52307.36 88888.00 2010-10-31 18:26:00.902 304 18323.44 45.21 52307.21 88888.00 2010-10-31 18:26:01.402 304 18323.30 45.20 52307.16 88888.00 2010-10-31 18:26:01.902 304 18323.45 45.20 52307.29 88888.00 2010-10-31 18:26:02.402 304 18323.57 45.28 52307.32 88888.00 2010-10-31 18:26:02.902 304 18323.33 45.29 52307.39 88888.00 2010-10-31 18:26:03.402 304 18323.12 45.41 52307.25 88888.00 2010-10-31 18:26:03.902 304 18323.29 45.48 52307.22 88888.00 2010-10-31 18:26:04.402 304 18323.29 45.54 52307.21 88888.00 2010-10-31 18:26:04.902 304 18323.31 45.49 52307.34 88888.00 2010-10-31 18:26:05.402 304 18323.15 45.47 52307.37 88888.00 2010-10-31 18:26:05.902 304 18322.91 45.48 52307.33 88888.00 2010-10-31 18:26:06.402 304 18322.82 45.49 52307.32 88888.00 2010-10-31 18:26:06.902 304 18322.70 45.50 52307.37 88888.00 2010-10-31 18:26:07.402 304 18322.98 45.50 52307.32 88888.00 2010-10-31 18:26:07.902 304 18323.09 45.42 52307.35 88888.00 2010-10-31 18:26:08.402 304 18323.08 45.42 52307.23 88888.00 2010-10-31 18:26:08.902 304 18323.13 45.47 52307.19 88888.00 2010-10-31 18:26:09.402 304 18323.16 45.56 52307.06 88888.00 2010-10-31 18:26:09.902 304 18323.11 45.52 52307.07 88888.00 2010-10-31 18:26:10.402 304 18323.07 45.51 52307.12 88888.00 2010-10-31 18:26:10.902 304 18323.09 45.47 52307.14 88888.00 2010-10-31 18:26:11.402 304 18323.22 45.42 52307.22 88888.00 2010-10-31 18:26:11.902 304 18323.16 45.41 52307.22 88888.00 2010-10-31 18:26:12.402 304 18323.07 45.48 52307.35 88888.00 2010-10-31 18:26:12.902 304 18323.18 45.52 52307.41 88888.00 2010-10-31 18:26:13.402 304 18323.14 45.52 52307.23 88888.00 2010-10-31 18:26:13.902 304 18322.78 45.45 52307.14 88888.00 2010-10-31 18:26:14.402 304 18322.65 45.45 52307.19 88888.00 2010-10-31 18:26:14.902 304 18322.74 45.47 52307.28 88888.00 2010-10-31 18:26:15.402 304 18323.04 45.46 52307.26 88888.00 2010-10-31 18:26:15.902 304 18323.08 45.46 52307.17 88888.00 2010-10-31 18:26:16.402 304 18323.17 45.47 52307.26 88888.00 2010-10-31 18:26:16.902 304 18322.80 45.48 52307.39 88888.00 2010-10-31 18:26:17.402 304 18322.78 45.47 52307.40 88888.00 2010-10-31 18:26:17.902 304 18322.98 45.47 52307.33 88888.00 2010-10-31 18:26:18.402 304 18322.95 45.49 52307.40 88888.00 2010-10-31 18:26:18.902 304 18322.93 45.58 52307.41 88888.00 2010-10-31 18:26:19.402 304 18322.90 45.69 52307.46 88888.00 2010-10-31 18:26:19.902 304 18322.86 45.71 52307.36 88888.00 2010-10-31 18:26:20.402 304 18322.91 45.72 52307.28 88888.00 2010-10-31 18:26:20.902 304 18322.83 45.66 52307.31 88888.00 2010-10-31 18:26:21.402 304 18322.78 45.62 52307.20 88888.00 2010-10-31 18:26:21.902 304 18322.78 45.65 52307.30 88888.00 2010-10-31 18:26:22.402 304 18322.86 45.63 52307.45 88888.00 2010-10-31 18:26:22.902 304 18322.86 45.68 52307.34 88888.00 2010-10-31 18:26:23.402 304 18322.81 45.69 52307.39 88888.00 2010-10-31 18:26:23.902 304 18322.75 45.64 52307.55 88888.00 2010-10-31 18:26:24.402 304 18322.79 45.54 52307.64 88888.00 2010-10-31 18:26:24.902 304 18322.85 45.59 52307.52 88888.00 2010-10-31 18:26:25.402 304 18322.81 45.56 52307.33 88888.00 2010-10-31 18:26:25.902 304 18322.72 45.51 52307.29 88888.00 2010-10-31 18:26:26.402 304 18322.51 45.53 52307.44 88888.00 2010-10-31 18:26:26.902 304 18322.46 45.50 52307.52 88888.00 2010-10-31 18:26:27.402 304 18322.58 45.48 52307.61 88888.00 2010-10-31 18:26:27.902 304 18322.59 45.41 52307.63 88888.00 2010-10-31 18:26:28.402 304 18322.65 45.16 52307.53 88888.00 2010-10-31 18:26:28.902 304 18322.67 45.14 52307.59 88888.00 2010-10-31 18:26:29.402 304 18322.73 45.09 52307.51 88888.00 2010-10-31 18:26:29.902 304 18322.61 45.08 52307.33 88888.00 2010-10-31 18:26:30.402 304 18322.55 45.07 52307.35 88888.00 2010-10-31 18:26:30.902 304 18322.53 45.14 52307.34 88888.00 2010-10-31 18:26:31.402 304 18322.53 45.11 52307.46 88888.00 2010-10-31 18:26:31.902 304 18322.52 45.12 52307.40 88888.00 2010-10-31 18:26:32.402 304 18322.32 45.34 52307.47 88888.00 2010-10-31 18:26:32.902 304 18322.40 45.44 52307.47 88888.00 2010-10-31 18:26:33.402 304 18322.42 45.41 52307.45 88888.00 2010-10-31 18:26:33.902 304 18322.41 45.38 52307.43 88888.00 2010-10-31 18:26:34.402 304 18322.39 45.43 52307.37 88888.00 2010-10-31 18:26:34.902 304 18322.31 45.49 52307.23 88888.00 2010-10-31 18:26:35.402 304 18322.32 45.44 52307.29 88888.00 2010-10-31 18:26:35.902 304 18322.50 45.36 52307.34 88888.00 2010-10-31 18:26:36.402 304 18322.28 45.34 52307.20 88888.00 2010-10-31 18:26:36.902 304 18322.15 45.39 52307.23 88888.00 2010-10-31 18:26:37.402 304 18322.22 45.43 52307.35 88888.00 2010-10-31 18:26:37.902 304 18322.19 45.41 52307.30 88888.00 2010-10-31 18:26:38.402 304 18322.27 45.33 52307.29 88888.00 2010-10-31 18:26:38.902 304 18322.28 45.31 52307.32 88888.00 2010-10-31 18:26:39.402 304 18322.27 45.25 52307.32 88888.00 2010-10-31 18:26:39.902 304 18322.21 45.29 52307.30 88888.00 2010-10-31 18:26:40.402 304 18321.81 45.26 52307.26 88888.00 2010-10-31 18:26:40.902 304 18321.87 45.21 52307.40 88888.00 2010-10-31 18:26:41.402 304 18322.13 45.13 52307.40 88888.00 2010-10-31 18:26:41.902 304 18322.19 45.28 52307.32 88888.00 2010-10-31 18:26:42.402 304 18322.22 45.26 52307.35 88888.00 2010-10-31 18:26:42.902 304 18322.15 45.19 52307.39 88888.00 2010-10-31 18:26:43.402 304 18322.07 45.22 52307.31 88888.00 2010-10-31 18:26:43.902 304 18322.08 45.28 52307.24 88888.00 2010-10-31 18:26:44.402 304 18322.04 45.20 52307.25 88888.00 2010-10-31 18:26:44.902 304 18321.92 45.28 52307.36 88888.00 2010-10-31 18:26:45.402 304 18321.86 45.32 52307.37 88888.00 2010-10-31 18:26:45.902 304 18321.87 45.37 52307.42 88888.00 2010-10-31 18:26:46.402 304 18321.83 45.34 52307.34 88888.00 2010-10-31 18:26:46.902 304 18321.75 45.29 52307.33 88888.00 2010-10-31 18:26:47.402 304 18321.81 45.29 52307.32 88888.00 2010-10-31 18:26:47.902 304 18321.72 45.23 52307.33 88888.00 2010-10-31 18:26:48.402 304 18321.71 45.19 52307.49 88888.00 2010-10-31 18:26:48.902 304 18321.74 45.30 52307.55 88888.00 2010-10-31 18:26:49.402 304 18321.67 45.36 52307.44 88888.00 2010-10-31 18:26:49.902 304 18321.59 45.39 52307.36 88888.00 2010-10-31 18:26:50.402 304 18321.68 45.26 52307.40 88888.00 2010-10-31 18:26:50.902 304 18321.66 45.14 52307.33 88888.00 2010-10-31 18:26:51.402 304 18321.73 45.03 52307.29 88888.00 2010-10-31 18:26:51.902 304 18321.70 45.13 52307.29 88888.00 2010-10-31 18:26:52.402 304 18321.64 45.21 52307.28 88888.00 2010-10-31 18:26:52.902 304 18321.60 45.19 52307.24 88888.00 2010-10-31 18:26:53.402 304 18321.56 45.23 52307.18 88888.00 2010-10-31 18:26:53.902 304 18321.48 45.21 52307.14 88888.00 2010-10-31 18:26:54.402 304 18321.37 45.22 52307.06 88888.00 2010-10-31 18:26:54.902 304 18321.44 45.12 52307.09 88888.00 2010-10-31 18:26:55.402 304 18321.43 45.10 52307.20 88888.00 2010-10-31 18:26:55.902 304 18321.50 45.10 52307.20 88888.00 2010-10-31 18:26:56.402 304 18321.55 45.05 52307.13 88888.00 2010-10-31 18:26:56.902 304 18321.53 45.03 52307.12 88888.00 2010-10-31 18:26:57.402 304 18321.61 45.02 52307.13 88888.00 2010-10-31 18:26:57.902 304 18321.53 45.07 52307.08 88888.00 2010-10-31 18:26:58.402 304 18321.18 45.12 52307.02 88888.00 2010-10-31 18:26:58.902 304 18321.15 45.22 52307.09 88888.00 2010-10-31 18:26:59.402 304 18321.44 45.26 52307.11 88888.00 2010-10-31 18:26:59.902 304 18321.60 45.24 52307.18 88888.00 2010-10-31 18:27:00.402 304 18321.66 45.13 52307.22 88888.00 2010-10-31 18:27:00.902 304 18321.61 45.04 52307.24 88888.00 2010-10-31 18:27:01.402 304 18321.59 44.90 52307.37 88888.00 2010-10-31 18:27:01.902 304 18321.48 44.83 52307.42 88888.00 2010-10-31 18:27:02.402 304 18321.35 44.83 52307.35 88888.00 2010-10-31 18:27:02.902 304 18321.32 44.76 52307.33 88888.00 2010-10-31 18:27:03.402 304 18321.26 44.83 52307.30 88888.00 2010-10-31 18:27:03.902 304 18321.41 44.85 52307.33 88888.00 2010-10-31 18:27:04.402 304 18321.55 44.80 52307.23 88888.00 2010-10-31 18:27:04.902 304 18321.60 44.79 52307.25 88888.00 2010-10-31 18:27:05.402 304 18321.64 44.81 52307.16 88888.00 2010-10-31 18:27:05.902 304 18321.61 44.83 52307.20 88888.00 2010-10-31 18:27:06.402 304 18321.64 44.86 52307.19 88888.00 2010-10-31 18:27:06.902 304 18321.65 44.84 52307.16 88888.00 2010-10-31 18:27:07.402 304 18321.64 44.92 52307.05 88888.00 2010-10-31 18:27:07.902 304 18321.56 44.95 52307.14 88888.00 2010-10-31 18:27:08.402 304 18321.51 44.86 52307.01 88888.00 2010-10-31 18:27:08.902 304 18321.48 44.88 52306.86 88888.00 2010-10-31 18:27:09.402 304 18321.31 44.97 52306.86 88888.00 2010-10-31 18:27:09.902 304 18321.54 45.05 52306.85 88888.00 2010-10-31 18:27:10.402 304 18321.46 44.98 52306.83 88888.00 2010-10-31 18:27:10.902 304 18321.16 45.02 52307.02 88888.00 2010-10-31 18:27:11.402 304 18321.17 44.99 52307.13 88888.00 2010-10-31 18:27:11.902 304 18321.29 44.99 52307.18 88888.00 2010-10-31 18:27:12.402 304 18321.50 44.99 52307.14 88888.00 2010-10-31 18:27:12.902 304 18321.42 44.96 52307.11 88888.00 2010-10-31 18:27:13.402 304 18321.50 44.92 52306.95 88888.00 2010-10-31 18:27:13.902 304 18321.61 44.94 52306.84 88888.00 2010-10-31 18:27:14.402 304 18321.30 44.85 52306.83 88888.00 2010-10-31 18:27:14.902 304 18321.12 44.97 52306.82 88888.00 2010-10-31 18:27:15.402 304 18321.07 44.92 52306.84 88888.00 2010-10-31 18:27:15.902 304 18320.95 44.84 52306.71 88888.00 2010-10-31 18:27:16.402 304 18320.94 44.85 52306.67 88888.00 2010-10-31 18:27:16.902 304 18321.35 44.90 52306.76 88888.00 2010-10-31 18:27:17.402 304 18321.41 44.89 52306.88 88888.00 2010-10-31 18:27:17.902 304 18321.29 44.87 52306.87 88888.00 2010-10-31 18:27:18.402 304 18321.28 44.85 52306.85 88888.00 2010-10-31 18:27:18.902 304 18321.43 44.88 52306.77 88888.00 2010-10-31 18:27:19.402 304 18321.44 44.92 52306.81 88888.00 2010-10-31 18:27:19.902 304 18321.51 44.94 52306.87 88888.00 2010-10-31 18:27:20.402 304 18321.38 44.88 52306.85 88888.00 2010-10-31 18:27:20.902 304 18321.31 44.89 52306.81 88888.00 2010-10-31 18:27:21.402 304 18321.33 44.89 52306.87 88888.00 2010-10-31 18:27:21.902 304 18321.37 44.94 52306.93 88888.00 2010-10-31 18:27:22.402 304 18321.32 44.91 52306.94 88888.00 2010-10-31 18:27:22.902 304 18321.41 44.91 52306.95 88888.00 2010-10-31 18:27:23.402 304 18321.34 44.91 52307.00 88888.00 2010-10-31 18:27:23.902 304 18321.11 44.94 52307.07 88888.00 2010-10-31 18:27:24.402 304 18320.98 44.88 52306.93 88888.00 2010-10-31 18:27:24.902 304 18321.32 44.79 52306.86 88888.00 2010-10-31 18:27:25.402 304 18321.46 44.75 52306.85 88888.00 2010-10-31 18:27:25.902 304 18321.44 44.80 52306.73 88888.00 2010-10-31 18:27:26.402 304 18321.16 44.87 52306.71 88888.00 2010-10-31 18:27:26.902 304 18321.26 44.88 52306.81 88888.00 2010-10-31 18:27:27.402 304 18321.26 44.78 52306.88 88888.00 2010-10-31 18:27:27.902 304 18321.32 44.70 52306.85 88888.00 2010-10-31 18:27:28.402 304 18321.37 44.71 52306.94 88888.00 2010-10-31 18:27:28.902 304 18321.27 44.77 52307.00 88888.00 2010-10-31 18:27:29.402 304 18321.31 44.81 52306.99 88888.00 2010-10-31 18:27:29.902 304 18321.35 44.82 52306.90 88888.00 2010-10-31 18:27:30.402 304 18321.28 44.83 52307.02 88888.00 2010-10-31 18:27:30.902 304 18321.33 44.68 52307.02 88888.00 2010-10-31 18:27:31.402 304 18321.37 44.69 52306.98 88888.00 2010-10-31 18:27:31.902 304 18321.35 44.67 52307.02 88888.00 2010-10-31 18:27:32.402 304 18321.30 44.68 52306.99 88888.00 2010-10-31 18:27:32.902 304 18321.33 44.64 52306.85 88888.00 2010-10-31 18:27:33.402 304 18321.32 44.68 52306.81 88888.00 2010-10-31 18:27:33.902 304 18321.29 44.72 52306.90 88888.00 2010-10-31 18:27:34.402 304 18321.28 44.72 52306.82 88888.00 2010-10-31 18:27:34.902 304 18321.32 44.64 52306.76 88888.00 2010-10-31 18:27:35.402 304 18321.34 44.63 52306.70 88888.00 2010-10-31 18:27:35.902 304 18321.33 44.57 52306.68 88888.00 2010-10-31 18:27:36.402 304 18321.30 44.55 52306.63 88888.00 2010-10-31 18:27:36.902 304 18321.15 44.56 52306.67 88888.00 2010-10-31 18:27:37.402 304 18321.12 44.54 52306.76 88888.00 2010-10-31 18:27:37.902 304 18321.17 44.53 52306.70 88888.00 2010-10-31 18:27:38.402 304 18321.17 44.57 52306.75 88888.00 2010-10-31 18:27:38.902 304 18321.28 44.65 52306.82 88888.00 2010-10-31 18:27:39.402 304 18321.22 44.53 52306.76 88888.00 2010-10-31 18:27:39.902 304 18321.17 44.52 52306.73 88888.00 2010-10-31 18:27:40.402 304 18321.22 44.52 52306.74 88888.00 2010-10-31 18:27:40.902 304 18321.18 44.56 52306.79 88888.00 2010-10-31 18:27:41.402 304 18321.24 44.53 52306.77 88888.00 2010-10-31 18:27:41.902 304 18321.34 44.57 52306.93 88888.00 2010-10-31 18:27:42.402 304 18321.30 44.57 52307.01 88888.00 2010-10-31 18:27:42.902 304 18321.30 44.48 52306.86 88888.00 2010-10-31 18:27:43.402 304 18321.23 44.38 52306.85 88888.00 2010-10-31 18:27:43.902 304 18321.30 44.42 52306.73 88888.00 2010-10-31 18:27:44.402 304 18321.22 44.48 52306.70 88888.00 2010-10-31 18:27:44.902 304 18321.22 44.44 52306.59 88888.00 2010-10-31 18:27:45.402 304 18321.31 44.53 52306.55 88888.00 2010-10-31 18:27:45.902 304 18321.38 44.58 52306.53 88888.00 2010-10-31 18:27:46.402 304 18321.29 44.64 52306.62 88888.00 2010-10-31 18:27:46.902 304 18321.06 44.62 52306.68 88888.00 2010-10-31 18:27:47.402 304 18321.05 44.58 52306.89 88888.00 2010-10-31 18:27:47.902 304 18321.03 44.49 52306.83 88888.00 2010-10-31 18:27:48.402 304 18321.19 44.42 52306.68 88888.00 2010-10-31 18:27:48.902 304 18321.09 44.42 52306.66 88888.00 2010-10-31 18:27:49.402 304 18321.06 44.42 52306.59 88888.00 2010-10-31 18:27:49.902 304 18321.09 44.38 52306.43 88888.00 2010-10-31 18:27:50.402 304 18321.13 44.39 52306.43 88888.00 2010-10-31 18:27:50.902 304 18321.12 44.39 52306.45 88888.00 2010-10-31 18:27:51.402 304 18321.13 44.40 52306.48 88888.00 2010-10-31 18:27:51.902 304 18321.15 44.34 52306.43 88888.00 2010-10-31 18:27:52.402 304 18321.20 44.38 52306.43 88888.00 2010-10-31 18:27:52.902 304 18321.18 44.39 52306.49 88888.00 2010-10-31 18:27:53.402 304 18321.13 44.39 52306.58 88888.00 2010-10-31 18:27:53.902 304 18321.15 44.41 52306.68 88888.00 2010-10-31 18:27:54.402 304 18321.21 44.41 52306.66 88888.00 2010-10-31 18:27:54.902 304 18321.23 44.43 52306.62 88888.00 2010-10-31 18:27:55.402 304 18321.34 44.44 52306.62 88888.00 2010-10-31 18:27:55.902 304 18321.31 44.44 52306.65 88888.00 2010-10-31 18:27:56.402 304 18321.23 44.36 52306.72 88888.00 2010-10-31 18:27:56.902 304 18321.20 44.29 52306.75 88888.00 2010-10-31 18:27:57.402 304 18321.23 44.30 52306.74 88888.00 2010-10-31 18:27:57.902 304 18321.40 44.35 52306.62 88888.00 2010-10-31 18:27:58.402 304 18321.42 44.34 52306.54 88888.00 2010-10-31 18:27:58.902 304 18321.30 44.39 52306.59 88888.00 2010-10-31 18:27:59.402 304 18321.34 44.44 52306.64 88888.00 2010-10-31 18:27:59.902 304 18321.28 44.45 52306.64 88888.00 2010-10-31 18:28:00.402 304 18321.23 44.41 52306.65 88888.00 2010-10-31 18:28:00.902 304 18321.18 44.41 52306.54 88888.00 2010-10-31 18:28:01.402 304 18321.17 44.46 52306.38 88888.00 2010-10-31 18:28:01.902 304 18321.18 44.50 52306.41 88888.00 2010-10-31 18:28:02.402 304 18321.18 44.52 52306.40 88888.00 2010-10-31 18:28:02.902 304 18321.33 44.57 52306.28 88888.00 2010-10-31 18:28:03.402 304 18321.34 44.52 52306.28 88888.00 2010-10-31 18:28:03.902 304 18321.39 44.49 52306.41 88888.00 2010-10-31 18:28:04.402 304 18321.29 44.48 52306.44 88888.00 2010-10-31 18:28:04.902 304 18321.30 44.53 52306.50 88888.00 2010-10-31 18:28:05.402 304 18321.30 44.45 52306.45 88888.00 2010-10-31 18:28:05.902 304 18321.32 44.44 52306.44 88888.00 2010-10-31 18:28:06.402 304 18321.35 44.41 52306.44 88888.00 2010-10-31 18:28:06.902 304 18321.39 44.50 52306.64 88888.00 2010-10-31 18:28:07.402 304 18321.45 44.52 52306.55 88888.00 2010-10-31 18:28:07.902 304 18321.51 44.49 52306.43 88888.00 2010-10-31 18:28:08.402 304 18321.43 44.52 52306.40 88888.00 2010-10-31 18:28:08.902 304 18321.44 44.53 52306.50 88888.00 2010-10-31 18:28:09.402 304 18321.40 44.53 52306.35 88888.00 2010-10-31 18:28:09.902 304 18321.30 44.51 52306.28 88888.00 2010-10-31 18:28:10.402 304 18321.27 44.51 52306.56 88888.00 2010-10-31 18:28:10.902 304 18321.33 44.57 52306.45 88888.00 2010-10-31 18:28:11.402 304 18321.43 44.50 52306.41 88888.00 2010-10-31 18:28:11.902 304 18321.49 44.49 52306.45 88888.00 2010-10-31 18:28:12.402 304 18321.44 44.43 52306.44 88888.00 2010-10-31 18:28:12.902 304 18321.43 44.42 52306.44 88888.00 2010-10-31 18:28:13.402 304 18321.48 44.38 52306.36 88888.00 2010-10-31 18:28:13.902 304 18321.40 44.39 52306.32 88888.00 2010-10-31 18:28:14.402 304 18321.07 44.43 52306.36 88888.00 2010-10-31 18:28:14.902 304 18320.88 44.38 52306.41 88888.00 2010-10-31 18:28:15.402 304 18320.81 44.37 52306.42 88888.00 2010-10-31 18:28:15.902 304 18320.81 44.40 52306.38 88888.00 2010-10-31 18:28:16.402 304 18320.89 44.42 52306.37 88888.00 2010-10-31 18:28:16.902 304 18321.23 44.48 52306.43 88888.00 2010-10-31 18:28:17.402 304 18321.42 44.43 52306.38 88888.00 2010-10-31 18:28:17.902 304 18321.40 44.36 52306.32 88888.00 2010-10-31 18:28:18.402 304 18321.35 44.39 52306.40 88888.00 2010-10-31 18:28:18.902 304 18321.41 44.41 52306.52 88888.00 2010-10-31 18:28:19.402 304 18321.23 44.47 52306.41 88888.00 2010-10-31 18:28:19.902 304 18321.09 44.53 52306.42 88888.00 2010-10-31 18:28:20.402 304 18320.99 44.58 52306.55 88888.00 2010-10-31 18:28:20.902 304 18321.02 44.53 52306.59 88888.00 2010-10-31 18:28:21.402 304 18321.10 44.47 52306.45 88888.00 2010-10-31 18:28:21.902 304 18321.13 44.47 52306.39 88888.00 2010-10-31 18:28:22.402 304 18321.13 44.47 52306.29 88888.00 2010-10-31 18:28:22.902 304 18321.17 44.52 52306.36 88888.00 2010-10-31 18:28:23.402 304 18321.31 44.48 52306.32 88888.00 2010-10-31 18:28:23.902 304 18321.21 44.47 52306.39 88888.00 2010-10-31 18:28:24.402 304 18321.22 44.41 52306.41 88888.00 2010-10-31 18:28:24.902 304 18321.46 44.41 52306.33 88888.00 2010-10-31 18:28:25.402 304 18321.61 44.41 52306.32 88888.00 2010-10-31 18:28:25.902 304 18321.59 44.41 52306.39 88888.00 2010-10-31 18:28:26.402 304 18321.57 44.45 52306.47 88888.00 2010-10-31 18:28:26.902 304 18321.62 44.49 52306.43 88888.00 2010-10-31 18:28:27.402 304 18321.29 44.50 52306.38 88888.00 2010-10-31 18:28:27.902 304 18321.34 44.40 52306.37 88888.00 2010-10-31 18:28:28.402 304 18321.27 44.33 52306.32 88888.00 2010-10-31 18:28:28.902 304 18321.02 44.36 52306.32 88888.00 2010-10-31 18:28:29.402 304 18321.03 44.34 52306.38 88888.00 2010-10-31 18:28:29.902 304 18321.17 44.43 52306.40 88888.00 2010-10-31 18:28:30.402 304 18321.23 44.47 52306.43 88888.00 2010-10-31 18:28:30.902 304 18321.23 44.51 52306.33 88888.00 2010-10-31 18:28:31.402 304 18321.41 44.54 52306.20 88888.00 2010-10-31 18:28:31.902 304 18321.42 44.50 52306.14 88888.00 2010-10-31 18:28:32.402 304 18321.00 44.64 52306.09 88888.00 2010-10-31 18:28:32.902 304 18320.89 44.66 52306.23 88888.00 2010-10-31 18:28:33.402 304 18320.89 44.65 52306.25 88888.00 2010-10-31 18:28:33.902 304 18320.95 44.66 52306.21 88888.00 2010-10-31 18:28:34.402 304 18320.89 44.69 52306.19 88888.00 2010-10-31 18:28:34.902 304 18320.97 44.71 52306.25 88888.00 2010-10-31 18:28:35.402 304 18321.24 44.67 52306.42 88888.00 2010-10-31 18:28:35.902 304 18321.19 44.66 52306.51 88888.00 2010-10-31 18:28:36.402 304 18320.92 44.55 52306.49 88888.00 2010-10-31 18:28:36.902 304 18320.95 44.57 52306.45 88888.00 2010-10-31 18:28:37.402 304 18320.88 44.55 52306.42 88888.00 2010-10-31 18:28:37.902 304 18321.07 44.53 52306.42 88888.00 2010-10-31 18:28:38.402 304 18321.27 44.56 52306.44 88888.00 2010-10-31 18:28:38.902 304 18320.98 44.58 52306.40 88888.00 2010-10-31 18:28:39.402 304 18320.81 44.55 52306.41 88888.00 2010-10-31 18:28:39.902 304 18320.88 44.54 52306.47 88888.00 2010-10-31 18:28:40.402 304 18321.13 44.71 52306.49 88888.00 2010-10-31 18:28:40.902 304 18321.28 44.71 52306.45 88888.00 2010-10-31 18:28:41.402 304 18321.33 44.65 52306.44 88888.00 2010-10-31 18:28:41.902 304 18321.28 44.63 52306.43 88888.00 2010-10-31 18:28:42.402 304 18321.26 44.63 52306.35 88888.00 2010-10-31 18:28:42.902 304 18321.24 44.63 52306.28 88888.00 2010-10-31 18:28:43.402 304 18321.19 44.64 52306.28 88888.00 2010-10-31 18:28:43.902 304 18321.27 44.63 52306.32 88888.00 2010-10-31 18:28:44.402 304 18321.28 44.62 52306.33 88888.00 2010-10-31 18:28:44.902 304 18321.12 44.58 52306.24 88888.00 2010-10-31 18:28:45.402 304 18321.05 44.64 52306.37 88888.00 2010-10-31 18:28:45.902 304 18321.32 44.64 52306.54 88888.00 2010-10-31 18:28:46.402 304 18321.31 44.69 52306.56 88888.00 2010-10-31 18:28:46.902 304 18321.40 44.68 52306.47 88888.00 2010-10-31 18:28:47.402 304 18321.48 44.64 52306.45 88888.00 2010-10-31 18:28:47.902 304 18321.41 44.62 52306.42 88888.00 2010-10-31 18:28:48.402 304 18321.50 44.68 52306.36 88888.00 2010-10-31 18:28:48.902 304 18321.42 44.69 52306.39 88888.00 2010-10-31 18:28:49.402 304 18321.39 44.73 52306.32 88888.00 2010-10-31 18:28:49.902 304 18321.37 44.72 52306.28 88888.00 2010-10-31 18:28:50.402 304 18321.34 44.64 52306.31 88888.00 2010-10-31 18:28:50.902 304 18321.46 44.63 52306.35 88888.00 2010-10-31 18:28:51.402 304 18321.53 44.67 52306.39 88888.00 2010-10-31 18:28:51.902 304 18321.51 44.74 52306.48 88888.00 2010-10-31 18:28:52.402 304 18321.42 44.68 52306.48 88888.00 2010-10-31 18:28:52.902 304 18321.35 44.59 52306.48 88888.00 2010-10-31 18:28:53.402 304 18321.44 44.55 52306.48 88888.00 2010-10-31 18:28:53.902 304 18321.45 44.58 52306.44 88888.00 2010-10-31 18:28:54.402 304 18321.42 44.57 52306.26 88888.00 2010-10-31 18:28:54.902 304 18321.52 44.55 52306.24 88888.00 2010-10-31 18:28:55.402 304 18321.56 44.61 52306.23 88888.00 2010-10-31 18:28:55.902 304 18321.50 44.64 52306.29 88888.00 2010-10-31 18:28:56.402 304 18321.45 44.56 52306.36 88888.00 2010-10-31 18:28:56.902 304 18321.45 44.55 52306.42 88888.00 2010-10-31 18:28:57.402 304 18321.50 44.62 52306.45 88888.00 2010-10-31 18:28:57.902 304 18321.38 44.61 52306.45 88888.00 2010-10-31 18:28:58.402 304 18321.31 44.62 52306.38 88888.00 2010-10-31 18:28:58.902 304 18321.43 44.59 52306.31 88888.00 2010-10-31 18:28:59.402 304 18321.45 44.57 52306.39 88888.00 2010-10-31 18:28:59.902 304 18321.45 44.48 52306.33 88888.00 2010-10-31 18:29:00.402 304 18321.52 44.51 52306.17 88888.00 2010-10-31 18:29:00.902 304 18321.39 44.48 52306.16 88888.00 2010-10-31 18:29:01.402 304 18321.42 44.53 52306.40 88888.00 2010-10-31 18:29:01.902 304 18321.34 44.62 52306.40 88888.00 2010-10-31 18:29:02.402 304 18321.32 44.64 52306.43 88888.00 2010-10-31 18:29:02.902 304 18321.24 44.61 52306.52 88888.00 2010-10-31 18:29:03.402 304 18321.16 44.56 52306.53 88888.00 2010-10-31 18:29:03.902 304 18321.29 44.54 52306.47 88888.00 2010-10-31 18:29:04.402 304 18321.30 44.57 52306.53 88888.00 2010-10-31 18:29:04.902 304 18321.26 44.59 52306.53 88888.00 2010-10-31 18:29:05.402 304 18321.27 44.51 52306.40 88888.00 2010-10-31 18:29:05.902 304 18321.33 44.74 52306.31 88888.00 2010-10-31 18:29:06.402 304 18321.35 44.86 52306.27 88888.00 2010-10-31 18:29:06.902 304 18321.42 44.75 52306.18 88888.00 2010-10-31 18:29:07.402 304 18321.44 44.76 52306.27 88888.00 2010-10-31 18:29:07.902 304 18321.34 44.73 52306.48 88888.00 2010-10-31 18:29:08.402 304 18321.39 44.74 52306.60 88888.00 2010-10-31 18:29:08.902 304 18321.34 44.83 52306.58 88888.00 2010-10-31 18:29:09.402 304 18321.39 44.84 52306.44 88888.00 2010-10-31 18:29:09.902 304 18321.40 44.90 52306.42 88888.00 2010-10-31 18:29:10.402 304 18321.30 44.96 52306.43 88888.00 2010-10-31 18:29:10.902 304 18321.32 45.02 52306.38 88888.00 2010-10-31 18:29:11.402 304 18321.32 44.92 52306.50 88888.00 2010-10-31 18:29:11.902 304 18321.37 44.88 52306.52 88888.00 2010-10-31 18:29:12.402 304 18321.30 44.90 52306.51 88888.00 2010-10-31 18:29:12.902 304 18321.28 44.97 52306.54 88888.00 2010-10-31 18:29:13.402 304 18321.35 45.04 52306.44 88888.00 2010-10-31 18:29:13.902 304 18321.29 45.03 52306.52 88888.00 2010-10-31 18:29:14.402 304 18321.33 45.01 52306.50 88888.00 2010-10-31 18:29:14.902 304 18321.41 45.02 52306.45 88888.00 2010-10-31 18:29:15.402 304 18321.33 45.03 52306.29 88888.00 2010-10-31 18:29:15.902 304 18321.27 45.01 52306.27 88888.00 2010-10-31 18:29:16.402 304 18321.28 44.97 52306.25 88888.00 2010-10-31 18:29:16.902 304 18321.24 44.92 52306.33 88888.00 2010-10-31 18:29:17.402 304 18321.33 44.86 52306.42 88888.00 2010-10-31 18:29:17.902 304 18321.31 44.82 52306.38 88888.00 2010-10-31 18:29:18.402 304 18321.29 44.87 52306.39 88888.00 2010-10-31 18:29:18.902 304 18321.30 44.90 52306.36 88888.00 2010-10-31 18:29:19.402 304 18321.34 44.88 52306.41 88888.00 2010-10-31 18:29:19.902 304 18321.32 44.89 52306.42 88888.00 2010-10-31 18:29:20.402 304 18321.34 44.89 52306.35 88888.00 2010-10-31 18:29:20.902 304 18321.27 44.94 52306.41 88888.00 2010-10-31 18:29:21.402 304 18321.31 44.97 52306.40 88888.00 2010-10-31 18:29:21.902 304 18321.49 44.98 52306.37 88888.00 2010-10-31 18:29:22.402 304 18321.41 44.95 52306.35 88888.00 2010-10-31 18:29:22.902 304 18321.37 44.91 52306.33 88888.00 2010-10-31 18:29:23.402 304 18321.41 44.88 52306.32 88888.00 2010-10-31 18:29:23.902 304 18321.42 44.87 52306.28 88888.00 2010-10-31 18:29:24.402 304 18321.56 44.88 52306.41 88888.00 2010-10-31 18:29:24.902 304 18321.61 44.96 52306.53 88888.00 2010-10-31 18:29:25.402 304 18321.50 44.95 52306.52 88888.00 2010-10-31 18:29:25.902 304 18321.39 44.92 52306.50 88888.00 2010-10-31 18:29:26.402 304 18321.33 44.88 52306.47 88888.00 2010-10-31 18:29:26.902 304 18321.28 44.94 52306.43 88888.00 2010-10-31 18:29:27.402 304 18321.28 44.92 52306.44 88888.00 2010-10-31 18:29:27.902 304 18321.23 45.00 52306.50 88888.00 2010-10-31 18:29:28.402 304 18321.35 45.05 52306.62 88888.00 2010-10-31 18:29:28.902 304 18321.33 45.04 52306.54 88888.00 2010-10-31 18:29:29.402 304 18321.34 45.08 52306.51 88888.00 2010-10-31 18:29:29.902 304 18321.30 44.96 52306.37 88888.00 2010-10-31 18:29:30.402 304 18321.26 45.01 52306.20 88888.00 2010-10-31 18:29:30.902 304 18321.22 45.05 52306.31 88888.00 2010-10-31 18:29:31.402 304 18321.18 45.10 52306.29 88888.00 2010-10-31 18:29:31.902 304 18321.19 45.23 52306.36 88888.00 2010-10-31 18:29:32.402 304 18321.27 45.23 52306.40 88888.00 2010-10-31 18:29:32.902 304 18321.40 45.13 52306.36 88888.00 2010-10-31 18:29:33.402 304 18321.41 45.13 52306.32 88888.00 2010-10-31 18:29:33.902 304 18321.40 45.16 52306.29 88888.00 2010-10-31 18:29:34.402 304 18321.48 45.10 52306.31 88888.00 2010-10-31 18:29:34.902 304 18321.44 45.06 52306.37 88888.00 2010-10-31 18:29:35.402 304 18321.43 45.05 52306.38 88888.00 2010-10-31 18:29:35.902 304 18321.45 45.02 52306.50 88888.00 2010-10-31 18:29:36.402 304 18321.48 45.04 52306.55 88888.00 2010-10-31 18:29:36.902 304 18321.45 45.03 52306.54 88888.00 2010-10-31 18:29:37.402 304 18321.31 44.90 52306.51 88888.00 2010-10-31 18:29:37.902 304 18321.24 44.97 52306.43 88888.00 2010-10-31 18:29:38.402 304 18321.32 44.98 52306.39 88888.00 2010-10-31 18:29:38.902 304 18321.40 45.03 52306.32 88888.00 2010-10-31 18:29:39.402 304 18321.45 45.12 52306.33 88888.00 2010-10-31 18:29:39.902 304 18321.40 45.07 52306.21 88888.00 2010-10-31 18:29:40.402 304 18321.33 45.10 52306.20 88888.00 2010-10-31 18:29:40.902 304 18321.42 45.07 52306.25 88888.00 2010-10-31 18:29:41.402 304 18321.33 45.05 52306.25 88888.00 2010-10-31 18:29:41.902 304 18321.20 44.99 52306.16 88888.00 2010-10-31 18:29:42.402 304 18321.20 44.97 52306.17 88888.00 2010-10-31 18:29:42.902 304 18321.28 44.98 52306.24 88888.00 2010-10-31 18:29:43.402 304 18321.30 45.00 52306.29 88888.00 2010-10-31 18:29:43.902 304 18321.28 44.97 52306.24 88888.00 2010-10-31 18:29:44.402 304 18321.24 45.03 52306.12 88888.00 2010-10-31 18:29:44.902 304 18321.27 45.01 52306.13 88888.00 2010-10-31 18:29:45.402 304 18321.26 45.03 52306.20 88888.00 2010-10-31 18:29:45.902 304 18321.22 45.01 52306.25 88888.00 2010-10-31 18:29:46.402 304 18321.15 45.02 52306.26 88888.00 2010-10-31 18:29:46.902 304 18321.11 45.07 52306.09 88888.00 2010-10-31 18:29:47.402 304 18321.19 45.08 52306.14 88888.00 2010-10-31 18:29:47.902 304 18321.20 45.04 52306.15 88888.00 2010-10-31 18:29:48.402 304 18321.20 45.04 52306.15 88888.00 2010-10-31 18:29:48.902 304 18321.10 45.01 52306.12 88888.00 2010-10-31 18:29:49.402 304 18321.06 44.98 52306.19 88888.00 2010-10-31 18:29:49.902 304 18321.05 44.98 52306.15 88888.00 2010-10-31 18:29:50.402 304 18321.07 45.09 52306.06 88888.00 2010-10-31 18:29:50.902 304 18320.96 45.08 52306.12 88888.00 2010-10-31 18:29:51.402 304 18320.99 45.08 52306.10 88888.00 2010-10-31 18:29:51.902 304 18321.09 45.11 52306.03 88888.00 2010-10-31 18:29:52.402 304 18321.09 45.09 52306.02 88888.00 2010-10-31 18:29:52.902 304 18320.99 45.08 52306.00 88888.00 2010-10-31 18:29:53.402 304 18320.87 45.16 52306.01 88888.00 2010-10-31 18:29:53.902 304 18320.79 45.16 52306.09 88888.00 2010-10-31 18:29:54.402 304 18320.76 45.07 52306.24 88888.00 2010-10-31 18:29:54.902 304 18320.81 45.02 52306.17 88888.00 2010-10-31 18:29:55.402 304 18320.81 45.07 52306.01 88888.00 2010-10-31 18:29:55.902 304 18320.83 45.13 52306.07 88888.00 2010-10-31 18:29:56.402 304 18320.77 45.11 52306.05 88888.00 2010-10-31 18:29:56.902 304 18320.85 45.16 52306.14 88888.00 2010-10-31 18:29:57.402 304 18320.85 45.16 52305.94 88888.00 2010-10-31 18:29:57.902 304 18320.87 45.14 52305.92 88888.00 2010-10-31 18:29:58.402 304 18320.92 45.02 52305.97 88888.00 2010-10-31 18:29:58.902 304 18320.83 45.07 52305.97 88888.00 2010-10-31 18:29:59.402 304 18320.78 45.11 52306.06 88888.00 2010-10-31 18:29:59.902 304 18320.81 45.11 52306.06 88888.00 2010-10-31 18:30:00.402 304 18320.89 45.09 52306.08 88888.00 2010-10-31 18:30:00.902 304 18320.88 45.17 52306.15 88888.00 2010-10-31 18:30:01.402 304 18320.79 45.19 52306.07 88888.00 2010-10-31 18:30:01.902 304 18320.77 45.20 52305.85 88888.00 2010-10-31 18:30:02.402 304 18320.78 45.16 52305.77 88888.00 2010-10-31 18:30:02.902 304 18320.81 45.13 52305.79 88888.00 2010-10-31 18:30:03.402 304 18320.77 45.17 52305.94 88888.00 2010-10-31 18:30:03.902 304 18320.76 45.21 52305.95 88888.00 2010-10-31 18:30:04.402 304 18320.80 45.12 52305.83 88888.00 2010-10-31 18:30:04.902 304 18320.81 45.08 52305.78 88888.00 2010-10-31 18:30:05.402 304 18320.79 45.12 52305.95 88888.00 2010-10-31 18:30:05.902 304 18320.76 45.10 52305.81 88888.00 2010-10-31 18:30:06.402 304 18320.78 45.11 52305.87 88888.00 2010-10-31 18:30:06.902 304 18320.79 45.15 52305.89 88888.00 2010-10-31 18:30:07.402 304 18320.80 45.11 52305.98 88888.00 2010-10-31 18:30:07.902 304 18320.85 45.10 52305.92 88888.00 2010-10-31 18:30:08.402 304 18320.91 45.16 52305.95 88888.00 2010-10-31 18:30:08.902 304 18320.96 45.16 52305.89 88888.00 2010-10-31 18:30:09.402 304 18320.91 45.13 52305.85 88888.00 2010-10-31 18:30:09.902 304 18320.87 45.06 52305.78 88888.00 2010-10-31 18:30:10.402 304 18320.90 45.01 52305.85 88888.00 2010-10-31 18:30:10.902 304 18321.05 44.98 52305.93 88888.00 2010-10-31 18:30:11.402 304 18321.09 44.97 52305.98 88888.00 2010-10-31 18:30:11.902 304 18321.08 44.85 52306.07 88888.00 2010-10-31 18:30:12.402 304 18320.98 44.83 52306.07 88888.00 2010-10-31 18:30:12.902 304 18320.88 44.92 52306.03 88888.00 2010-10-31 18:30:13.402 304 18320.85 44.98 52305.97 88888.00 2010-10-31 18:30:13.902 304 18320.75 44.95 52306.05 88888.00 2010-10-31 18:30:14.402 304 18320.74 44.84 52306.10 88888.00 2010-10-31 18:30:14.902 304 18320.78 44.91 52306.16 88888.00 2010-10-31 18:30:15.402 304 18320.86 44.94 52306.18 88888.00 2010-10-31 18:30:15.902 304 18320.80 44.96 52306.04 88888.00 2010-10-31 18:30:16.402 304 18320.75 45.01 52306.06 88888.00 2010-10-31 18:30:16.902 304 18320.73 44.95 52306.06 88888.00 2010-10-31 18:30:17.402 304 18320.81 44.94 52306.06 88888.00 2010-10-31 18:30:17.902 304 18320.87 44.91 52306.04 88888.00 2010-10-31 18:30:18.402 304 18320.92 44.91 52305.97 88888.00 2010-10-31 18:30:18.902 304 18320.89 44.90 52306.06 88888.00 2010-10-31 18:30:19.402 304 18320.89 44.94 52306.19 88888.00 2010-10-31 18:30:19.902 304 18320.83 44.98 52306.16 88888.00 2010-10-31 18:30:20.402 304 18320.73 44.97 52306.05 88888.00 2010-10-31 18:30:20.902 304 18320.67 44.96 52306.02 88888.00 2010-10-31 18:30:21.402 304 18320.80 44.88 52306.06 88888.00 2010-10-31 18:30:21.902 304 18320.80 44.85 52306.08 88888.00 2010-10-31 18:30:22.402 304 18320.73 44.89 52306.04 88888.00 2010-10-31 18:30:22.902 304 18320.76 44.96 52306.00 88888.00 2010-10-31 18:30:23.402 304 18320.76 44.97 52305.98 88888.00 2010-10-31 18:30:23.902 304 18320.83 44.96 52306.09 88888.00 2010-10-31 18:30:24.402 304 18320.85 44.97 52306.04 88888.00 2010-10-31 18:30:24.902 304 18320.83 44.99 52305.95 88888.00 2010-10-31 18:30:25.402 304 18320.89 45.03 52306.05 88888.00 2010-10-31 18:30:25.902 304 18320.86 44.91 52306.10 88888.00 2010-10-31 18:30:26.402 304 18320.74 44.84 52306.04 88888.00 2010-10-31 18:30:26.902 304 18320.77 44.79 52306.15 88888.00 2010-10-31 18:30:27.402 304 18320.79 44.78 52306.17 88888.00 2010-10-31 18:30:27.902 304 18320.80 44.82 52306.09 88888.00 2010-10-31 18:30:28.402 304 18320.81 44.91 52305.94 88888.00 2010-10-31 18:30:28.902 304 18320.77 44.96 52305.92 88888.00 2010-10-31 18:30:29.402 304 18320.84 44.91 52305.89 88888.00 2010-10-31 18:30:29.902 304 18320.85 44.92 52305.94 88888.00 2010-10-31 18:30:30.402 304 18320.85 44.95 52305.95 88888.00 2010-10-31 18:30:30.902 304 18320.78 44.89 52305.96 88888.00 2010-10-31 18:30:31.402 304 18320.81 44.92 52305.97 88888.00 2010-10-31 18:30:31.902 304 18320.86 44.98 52306.21 88888.00 2010-10-31 18:30:32.402 304 18320.85 44.96 52306.14 88888.00 2010-10-31 18:30:32.902 304 18320.80 44.86 52305.97 88888.00 2010-10-31 18:30:33.402 304 18320.69 44.84 52305.98 88888.00 2010-10-31 18:30:33.902 304 18320.74 44.73 52305.96 88888.00 2010-10-31 18:30:34.402 304 18321.00 44.77 52305.96 88888.00 2010-10-31 18:30:34.902 304 18320.90 44.88 52305.87 88888.00 2010-10-31 18:30:35.402 304 18320.67 44.98 52305.78 88888.00 2010-10-31 18:30:35.902 304 18320.67 45.06 52305.82 88888.00 2010-10-31 18:30:36.402 304 18320.79 45.05 52305.84 88888.00 2010-10-31 18:30:36.902 304 18320.74 45.10 52305.81 88888.00 2010-10-31 18:30:37.402 304 18320.57 45.07 52305.94 88888.00 2010-10-31 18:30:37.902 304 18320.47 45.04 52305.97 88888.00 2010-10-31 18:30:38.402 304 18320.42 44.98 52306.06 88888.00 2010-10-31 18:30:38.902 304 18320.63 44.98 52306.14 88888.00 2010-10-31 18:30:39.402 304 18320.65 44.92 52306.06 88888.00 2010-10-31 18:30:39.902 304 18320.65 44.90 52305.97 88888.00 2010-10-31 18:30:40.402 304 18320.65 44.87 52305.96 88888.00 2010-10-31 18:30:40.902 304 18320.65 44.85 52305.97 88888.00 2010-10-31 18:30:41.402 304 18320.57 44.90 52306.00 88888.00 2010-10-31 18:30:41.902 304 18320.58 44.91 52305.97 88888.00 2010-10-31 18:30:42.402 304 18320.57 44.97 52305.85 88888.00 2010-10-31 18:30:42.902 304 18320.53 45.01 52306.02 88888.00 2010-10-31 18:30:43.402 304 18320.50 45.00 52306.04 88888.00 2010-10-31 18:30:43.902 304 18320.45 44.98 52306.05 88888.00 2010-10-31 18:30:44.402 304 18320.55 44.99 52306.05 88888.00 2010-10-31 18:30:44.902 304 18320.59 45.00 52306.00 88888.00 2010-10-31 18:30:45.402 304 18320.65 45.00 52305.90 88888.00 2010-10-31 18:30:45.902 304 18320.61 45.03 52305.74 88888.00 2010-10-31 18:30:46.402 304 18320.54 45.05 52305.72 88888.00 2010-10-31 18:30:46.902 304 18320.45 45.06 52305.83 88888.00 2010-10-31 18:30:47.402 304 18320.56 45.00 52305.93 88888.00 2010-10-31 18:30:47.902 304 18320.62 44.95 52305.93 88888.00 2010-10-31 18:30:48.402 304 18320.64 44.98 52305.78 88888.00 2010-10-31 18:30:48.902 304 18320.65 44.97 52305.83 88888.00 2010-10-31 18:30:49.402 304 18320.56 45.00 52305.93 88888.00 2010-10-31 18:30:49.902 304 18320.58 45.06 52305.98 88888.00 2010-10-31 18:30:50.402 304 18320.56 45.04 52305.95 88888.00 2010-10-31 18:30:50.902 304 18320.54 44.80 52305.90 88888.00 2010-10-31 18:30:51.402 304 18320.51 44.89 52305.80 88888.00 2010-10-31 18:30:51.902 304 18320.42 44.98 52305.80 88888.00 2010-10-31 18:30:52.402 304 18320.32 45.00 52305.87 88888.00 2010-10-31 18:30:52.902 304 18320.34 44.94 52305.75 88888.00 2010-10-31 18:30:53.402 304 18320.45 44.94 52305.75 88888.00 2010-10-31 18:30:53.902 304 18320.32 44.95 52305.79 88888.00 2010-10-31 18:30:54.402 304 18319.97 44.96 52305.77 88888.00 2010-10-31 18:30:54.902 304 18319.81 44.94 52305.78 88888.00 2010-10-31 18:30:55.402 304 18319.86 44.92 52305.84 88888.00 2010-10-31 18:30:55.902 304 18319.79 45.01 52305.81 88888.00 2010-10-31 18:30:56.402 304 18319.89 44.96 52305.73 88888.00 2010-10-31 18:30:56.902 304 18319.87 44.92 52305.84 88888.00 2010-10-31 18:30:57.402 304 18319.77 45.01 52306.01 88888.00 2010-10-31 18:30:57.902 304 18319.65 44.99 52306.02 88888.00 2010-10-31 18:30:58.402 304 18319.70 45.00 52305.89 88888.00 2010-10-31 18:30:58.902 304 18319.67 44.91 52305.91 88888.00 2010-10-31 18:30:59.402 304 18320.09 44.77 52305.97 88888.00 2010-10-31 18:30:59.902 304 18319.82 44.74 52306.06 88888.00 2010-10-31 18:31:00.402 304 18319.58 44.73 52305.96 88888.00 2010-10-31 18:31:00.902 304 18319.69 44.79 52305.80 88888.00 2010-10-31 18:31:01.402 304 18319.69 44.82 52305.80 88888.00 2010-10-31 18:31:01.902 304 18319.67 44.84 52305.82 88888.00 2010-10-31 18:31:02.402 304 18319.89 44.87 52305.82 88888.00 2010-10-31 18:31:02.902 304 18320.07 44.82 52305.93 88888.00 2010-10-31 18:31:03.402 304 18320.19 44.77 52306.05 88888.00 2010-10-31 18:31:03.902 304 18320.12 44.79 52306.12 88888.00 2010-10-31 18:31:04.402 304 18320.09 44.75 52306.07 88888.00 2010-10-31 18:31:04.902 304 18320.15 44.75 52306.06 88888.00 2010-10-31 18:31:05.402 304 18320.23 44.81 52306.03 88888.00 2010-10-31 18:31:05.902 304 18320.13 44.89 52305.90 88888.00 2010-10-31 18:31:06.402 304 18320.16 44.86 52305.87 88888.00 2010-10-31 18:31:06.902 304 18320.14 44.89 52305.93 88888.00 2010-10-31 18:31:07.402 304 18320.02 44.85 52305.97 88888.00 2010-10-31 18:31:07.902 304 18319.91 44.74 52305.90 88888.00 2010-10-31 18:31:08.402 304 18319.99 44.65 52305.86 88888.00 2010-10-31 18:31:08.902 304 18319.93 44.67 52305.86 88888.00 2010-10-31 18:31:09.402 304 18319.76 44.81 52305.83 88888.00 2010-10-31 18:31:09.902 304 18319.85 44.87 52305.85 88888.00 2010-10-31 18:31:10.402 304 18319.98 44.85 52305.79 88888.00 2010-10-31 18:31:10.902 304 18320.01 44.81 52305.85 88888.00 2010-10-31 18:31:11.402 304 18320.05 44.80 52305.91 88888.00 2010-10-31 18:31:11.902 304 18320.14 44.90 52305.85 88888.00 2010-10-31 18:31:12.402 304 18320.07 44.91 52305.75 88888.00 2010-10-31 18:31:12.902 304 18319.97 44.81 52305.67 88888.00 2010-10-31 18:31:13.402 304 18319.96 44.73 52305.74 88888.00 2010-10-31 18:31:13.902 304 18320.03 44.78 52305.80 88888.00 2010-10-31 18:31:14.402 304 18319.70 44.81 52305.91 88888.00 2010-10-31 18:31:14.902 304 18319.67 44.76 52305.94 88888.00 2010-10-31 18:31:15.402 304 18319.99 44.75 52305.80 88888.00 2010-10-31 18:31:15.902 304 18320.10 44.71 52305.74 88888.00 2010-10-31 18:31:16.402 304 18320.02 44.72 52305.69 88888.00 2010-10-31 18:31:16.902 304 18320.11 44.77 52305.68 88888.00 2010-10-31 18:31:17.402 304 18320.08 44.72 52305.73 88888.00 2010-10-31 18:31:17.902 304 18320.08 44.77 52305.59 88888.00 2010-10-31 18:31:18.402 304 18320.01 44.79 52305.48 88888.00 2010-10-31 18:31:18.902 304 18320.11 44.77 52305.39 88888.00 2010-10-31 18:31:19.402 304 18320.16 44.77 52305.46 88888.00 2010-10-31 18:31:19.902 304 18320.19 44.82 52305.51 88888.00 2010-10-31 18:31:20.402 304 18320.20 44.75 52305.48 88888.00 2010-10-31 18:31:20.902 304 18320.25 44.73 52305.54 88888.00 2010-10-31 18:31:21.402 304 18320.16 44.80 52305.55 88888.00 2010-10-31 18:31:21.902 304 18320.07 44.84 52305.47 88888.00 2010-10-31 18:31:22.402 304 18320.10 44.82 52305.54 88888.00 2010-10-31 18:31:22.902 304 18320.21 44.77 52305.62 88888.00 2010-10-31 18:31:23.402 304 18320.30 44.75 52305.56 88888.00 2010-10-31 18:31:23.902 304 18320.34 44.76 52305.57 88888.00 2010-10-31 18:31:24.402 304 18320.23 44.78 52305.50 88888.00 2010-10-31 18:31:24.902 304 18320.20 44.68 52305.49 88888.00 2010-10-31 18:31:25.402 304 18320.36 44.73 52305.48 88888.00 2010-10-31 18:31:25.902 304 18320.21 44.73 52305.49 88888.00 2010-10-31 18:31:26.402 304 18320.13 44.76 52305.47 88888.00 2010-10-31 18:31:26.902 304 18320.21 44.79 52305.44 88888.00 2010-10-31 18:31:27.402 304 18319.86 44.71 52305.47 88888.00 2010-10-31 18:31:27.902 304 18319.93 44.67 52305.42 88888.00 2010-10-31 18:31:28.402 304 18320.15 44.78 52305.45 88888.00 2010-10-31 18:31:28.902 304 18320.05 44.82 52305.45 88888.00 2010-10-31 18:31:29.402 304 18320.11 44.83 52305.37 88888.00 2010-10-31 18:31:29.902 304 18320.11 44.77 52305.49 88888.00 2010-10-31 18:31:30.402 304 18320.13 44.69 52305.51 88888.00 2010-10-31 18:31:30.902 304 18320.23 44.70 52305.52 88888.00 2010-10-31 18:31:31.402 304 18320.20 44.78 52305.47 88888.00 2010-10-31 18:31:31.902 304 18319.77 44.73 52305.38 88888.00 2010-10-31 18:31:32.402 304 18319.77 44.71 52305.43 88888.00 2010-10-31 18:31:32.902 304 18320.11 44.74 52305.44 88888.00 2010-10-31 18:31:33.402 304 18320.18 44.72 52305.39 88888.00 2010-10-31 18:31:33.902 304 18320.21 44.68 52305.51 88888.00 2010-10-31 18:31:34.402 304 18320.37 44.67 52305.49 88888.00 2010-10-31 18:31:34.902 304 18320.40 44.66 52305.63 88888.00 2010-10-31 18:31:35.402 304 18320.36 44.64 52305.55 88888.00 2010-10-31 18:31:35.902 304 18320.34 44.74 52305.47 88888.00 2010-10-31 18:31:36.402 304 18320.41 44.72 52305.38 88888.00 2010-10-31 18:31:36.902 304 18320.29 44.77 52305.45 88888.00 2010-10-31 18:31:37.402 304 18320.26 44.77 52305.55 88888.00 2010-10-31 18:31:37.902 304 18320.40 44.71 52305.49 88888.00 2010-10-31 18:31:38.402 304 18320.29 44.75 52305.38 88888.00 2010-10-31 18:31:38.902 304 18320.20 44.71 52305.33 88888.00 2010-10-31 18:31:39.402 304 18319.88 44.66 52305.36 88888.00 2010-10-31 18:31:39.902 304 18320.07 44.70 52305.38 88888.00 2010-10-31 18:31:40.402 304 18320.27 44.56 52305.42 88888.00 2010-10-31 18:31:40.902 304 18320.27 44.58 52305.32 88888.00 2010-10-31 18:31:41.402 304 18320.32 44.61 52305.29 88888.00 2010-10-31 18:31:41.902 304 18320.27 44.67 52305.26 88888.00 2010-10-31 18:31:42.402 304 18320.23 44.59 52305.37 88888.00 2010-10-31 18:31:42.902 304 18320.00 44.46 52305.40 88888.00 2010-10-31 18:31:43.402 304 18319.98 44.51 52305.37 88888.00 2010-10-31 18:31:43.902 304 18320.21 44.68 52305.37 88888.00 2010-10-31 18:31:44.402 304 18320.42 44.68 52305.23 88888.00 2010-10-31 18:31:44.902 304 18320.48 44.69 52305.22 88888.00 2010-10-31 18:31:45.402 304 18320.63 44.74 52305.20 88888.00 2010-10-31 18:31:45.902 304 18320.64 44.71 52305.36 88888.00 2010-10-31 18:31:46.402 304 18320.57 44.74 52305.46 88888.00 2010-10-31 18:31:46.902 304 18320.61 44.66 52305.51 88888.00 2010-10-31 18:31:47.402 304 18320.68 44.57 52305.56 88888.00 2010-10-31 18:31:47.902 304 18320.64 44.56 52305.50 88888.00 2010-10-31 18:31:48.402 304 18320.57 44.48 52305.37 88888.00 2010-10-31 18:31:48.902 304 18320.59 44.55 52305.46 88888.00 2010-10-31 18:31:49.402 304 18320.77 44.55 52305.49 88888.00 2010-10-31 18:31:49.902 304 18320.73 44.55 52305.46 88888.00 2010-10-31 18:31:50.402 304 18320.59 44.55 52305.44 88888.00 2010-10-31 18:31:50.902 304 18320.58 44.48 52305.49 88888.00 2010-10-31 18:31:51.402 304 18320.68 44.56 52305.35 88888.00 2010-10-31 18:31:51.902 304 18320.59 44.57 52305.33 88888.00 2010-10-31 18:31:52.402 304 18320.54 44.58 52305.26 88888.00 2010-10-31 18:31:52.902 304 18320.46 44.62 52305.25 88888.00 2010-10-31 18:31:53.402 304 18320.47 44.59 52305.34 88888.00 2010-10-31 18:31:53.902 304 18320.59 44.66 52305.31 88888.00 2010-10-31 18:31:54.402 304 18320.70 44.70 52305.23 88888.00 2010-10-31 18:31:54.902 304 18320.65 44.68 52305.36 88888.00 2010-10-31 18:31:55.402 304 18320.58 44.62 52305.43 88888.00 2010-10-31 18:31:55.902 304 18320.64 44.62 52305.47 88888.00 2010-10-31 18:31:56.402 304 18320.66 44.64 52305.48 88888.00 2010-10-31 18:31:56.902 304 18320.61 44.56 52305.46 88888.00 2010-10-31 18:31:57.402 304 18320.55 44.54 52305.47 88888.00 2010-10-31 18:31:57.902 304 18320.62 44.64 52305.45 88888.00 2010-10-31 18:31:58.402 304 18320.59 44.65 52305.38 88888.00 2010-10-31 18:31:58.902 304 18320.55 44.71 52305.42 88888.00 2010-10-31 18:31:59.402 304 18320.47 44.70 52305.43 88888.00 2010-10-31 18:31:59.902 304 18320.37 44.73 52305.24 88888.00 2010-10-31 18:32:00.402 304 18320.11 44.75 52305.33 88888.00 2010-10-31 18:32:00.902 304 18320.04 44.73 52305.48 88888.00 2010-10-31 18:32:01.402 304 18319.99 44.69 52305.51 88888.00 2010-10-31 18:32:01.902 304 18320.02 44.74 52305.48 88888.00 2010-10-31 18:32:02.402 304 18320.25 44.77 52305.40 88888.00 2010-10-31 18:32:02.902 304 18320.48 44.77 52305.28 88888.00 2010-10-31 18:32:03.402 304 18320.50 44.69 52305.43 88888.00 2010-10-31 18:32:03.902 304 18320.46 44.62 52305.50 88888.00 2010-10-31 18:32:04.402 304 18320.47 44.62 52305.48 88888.00 2010-10-31 18:32:04.902 304 18320.44 44.66 52305.44 88888.00 2010-10-31 18:32:05.402 304 18320.25 44.71 52305.45 88888.00 2010-10-31 18:32:05.902 304 18319.99 44.68 52305.50 88888.00 2010-10-31 18:32:06.402 304 18320.23 44.54 52305.38 88888.00 2010-10-31 18:32:06.902 304 18320.36 44.55 52305.20 88888.00 2010-10-31 18:32:07.402 304 18320.34 44.58 52305.31 88888.00 2010-10-31 18:32:07.902 304 18320.26 44.64 52305.32 88888.00 2010-10-31 18:32:08.402 304 18320.37 44.66 52305.32 88888.00 2010-10-31 18:32:08.902 304 18320.48 44.64 52305.33 88888.00 2010-10-31 18:32:09.402 304 18320.45 44.64 52305.31 88888.00 2010-10-31 18:32:09.902 304 18320.44 44.65 52305.32 88888.00 2010-10-31 18:32:10.402 304 18320.35 44.71 52305.22 88888.00 2010-10-31 18:32:10.902 304 18320.36 44.73 52305.12 88888.00 2010-10-31 18:32:11.402 304 18320.33 44.73 52305.09 88888.00 2010-10-31 18:32:11.902 304 18320.52 44.69 52305.21 88888.00 2010-10-31 18:32:12.402 304 18320.58 44.79 52305.36 88888.00 2010-10-31 18:32:12.902 304 18320.59 44.80 52305.43 88888.00 2010-10-31 18:32:13.402 304 18320.56 44.74 52305.29 88888.00 2010-10-31 18:32:13.902 304 18320.37 44.79 52305.23 88888.00 2010-10-31 18:32:14.402 304 18320.35 44.88 52305.27 88888.00 2010-10-31 18:32:14.902 304 18319.99 44.86 52305.29 88888.00 2010-10-31 18:32:15.402 304 18319.92 44.82 52305.28 88888.00 2010-10-31 18:32:15.902 304 18320.29 44.82 52305.32 88888.00 2010-10-31 18:32:16.402 304 18320.36 44.82 52305.27 88888.00 2010-10-31 18:32:16.902 304 18320.39 44.75 52305.33 88888.00 2010-10-31 18:32:17.402 304 18320.34 44.72 52305.21 88888.00 2010-10-31 18:32:17.902 304 18320.37 44.73 52305.20 88888.00 2010-10-31 18:32:18.402 304 18320.36 44.74 52305.27 88888.00 2010-10-31 18:32:18.902 304 18320.31 44.72 52305.13 88888.00 2010-10-31 18:32:19.402 304 18320.44 44.75 52305.09 88888.00 2010-10-31 18:32:19.902 304 18320.46 44.75 52305.11 88888.00 2010-10-31 18:32:20.402 304 18320.44 44.72 52305.01 88888.00 2010-10-31 18:32:20.902 304 18320.44 44.73 52304.99 88888.00 2010-10-31 18:32:21.402 304 18320.52 44.72 52305.13 88888.00 2010-10-31 18:32:21.902 304 18320.59 44.68 52305.10 88888.00 2010-10-31 18:32:22.402 304 18320.48 44.64 52305.02 88888.00 2010-10-31 18:32:22.902 304 18320.47 44.65 52305.14 88888.00 2010-10-31 18:32:23.402 304 18320.67 44.69 52305.24 88888.00 2010-10-31 18:32:23.902 304 18320.69 44.74 52305.12 88888.00 2010-10-31 18:32:24.402 304 18320.66 44.71 52305.16 88888.00 2010-10-31 18:32:24.902 304 18320.64 44.70 52305.13 88888.00 2010-10-31 18:32:25.402 304 18320.66 44.76 52305.10 88888.00 2010-10-31 18:32:25.902 304 18320.64 44.74 52305.08 88888.00 2010-10-31 18:32:26.402 304 18320.57 44.66 52305.12 88888.00 2010-10-31 18:32:26.902 304 18320.50 44.65 52305.10 88888.00 2010-10-31 18:32:27.402 304 18320.34 44.73 52305.02 88888.00 2010-10-31 18:32:27.902 304 18320.22 44.72 52304.98 88888.00 2010-10-31 18:32:28.402 304 18320.70 44.78 52305.08 88888.00 2010-10-31 18:32:28.902 304 18320.85 44.79 52305.09 88888.00 2010-10-31 18:32:29.402 304 18320.83 44.77 52304.92 88888.00 2010-10-31 18:32:29.902 304 18320.84 44.75 52304.87 88888.00 2010-10-31 18:32:30.402 304 18320.87 44.76 52304.84 88888.00 2010-10-31 18:32:30.902 304 18320.92 44.76 52304.92 88888.00 2010-10-31 18:32:31.402 304 18320.95 44.77 52304.94 88888.00 2010-10-31 18:32:31.902 304 18320.90 44.69 52304.99 88888.00 2010-10-31 18:32:32.402 304 18320.85 44.73 52305.07 88888.00 2010-10-31 18:32:32.902 304 18320.95 44.78 52305.02 88888.00 2010-10-31 18:32:33.402 304 18320.91 44.78 52305.07 88888.00 2010-10-31 18:32:33.902 304 18320.92 44.83 52305.16 88888.00 2010-10-31 18:32:34.402 304 18320.97 44.81 52305.13 88888.00 2010-10-31 18:32:34.902 304 18320.99 44.82 52305.11 88888.00 2010-10-31 18:32:35.402 304 18320.85 44.82 52305.17 88888.00 2010-10-31 18:32:35.902 304 18320.83 44.77 52305.19 88888.00 2010-10-31 18:32:36.402 304 18321.10 44.78 52305.23 88888.00 2010-10-31 18:32:36.902 304 18321.11 44.75 52305.35 88888.00 2010-10-31 18:32:37.402 304 18321.12 44.65 52305.31 88888.00 2010-10-31 18:32:37.902 304 18321.03 44.71 52305.32 88888.00 2010-10-31 18:32:38.402 304 18321.13 44.76 52305.40 88888.00 2010-10-31 18:32:38.902 304 18321.24 44.73 52305.36 88888.00 2010-10-31 18:32:39.402 304 18321.28 44.73 52305.15 88888.00 2010-10-31 18:32:39.902 304 18321.11 44.81 52305.01 88888.00 2010-10-31 18:32:40.402 304 18321.26 44.84 52305.11 88888.00 2010-10-31 18:32:40.902 304 18321.27 44.79 52305.17 88888.00 2010-10-31 18:32:41.402 304 18321.23 44.81 52305.12 88888.00 2010-10-31 18:32:41.902 304 18321.21 44.74 52305.20 88888.00 2010-10-31 18:32:42.399 304 18321.23 44.72 52305.28 88888.00 2010-10-31 18:32:42.909 304 18321.11 44.71 52305.28 88888.00 2010-10-31 18:32:43.409 304 18321.20 44.75 52305.33 88888.00 2010-10-31 18:32:43.909 304 18321.22 44.76 52305.48 88888.00 2010-10-31 18:32:44.409 304 18321.24 44.72 52305.56 88888.00 2010-10-31 18:32:44.909 304 18321.31 44.71 52305.57 88888.00 2010-10-31 18:32:45.409 304 18321.22 44.69 52305.49 88888.00 2010-10-31 18:32:45.909 304 18321.28 44.74 52305.37 88888.00 2010-10-31 18:32:46.409 304 18321.34 44.69 52305.26 88888.00 2010-10-31 18:32:46.909 304 18321.33 44.72 52305.25 88888.00 2010-10-31 18:32:47.409 304 18321.44 44.66 52305.26 88888.00 2010-10-31 18:32:47.909 304 18321.54 44.63 52305.28 88888.00 2010-10-31 18:32:48.409 304 18321.52 44.72 52305.38 88888.00 2010-10-31 18:32:48.909 304 18321.31 44.76 52305.39 88888.00 2010-10-31 18:32:49.409 304 18321.31 44.67 52305.43 88888.00 2010-10-31 18:32:49.909 304 18321.30 44.69 52305.54 88888.00 2010-10-31 18:32:50.409 304 18321.26 44.72 52305.45 88888.00 2010-10-31 18:32:50.909 304 18321.26 44.68 52305.32 88888.00 2010-10-31 18:32:51.409 304 18321.26 44.69 52305.31 88888.00 2010-10-31 18:32:51.909 304 18321.23 44.65 52305.34 88888.00 2010-10-31 18:32:52.409 304 18321.19 44.61 52305.24 88888.00 2010-10-31 18:32:52.909 304 18321.20 44.59 52305.29 88888.00 2010-10-31 18:32:53.409 304 18321.26 44.65 52305.42 88888.00 2010-10-31 18:32:53.909 304 18321.26 44.64 52305.39 88888.00 2010-10-31 18:32:54.409 304 18321.30 44.73 52305.37 88888.00 2010-10-31 18:32:54.909 304 18321.33 44.78 52305.35 88888.00 2010-10-31 18:32:55.409 304 18321.35 44.69 52305.31 88888.00 2010-10-31 18:32:55.909 304 18321.16 44.64 52305.26 88888.00 2010-10-31 18:32:56.409 304 18321.02 44.66 52305.23 88888.00 2010-10-31 18:32:56.909 304 18320.72 44.71 52305.19 88888.00 2010-10-31 18:32:57.409 304 18320.85 44.72 52305.22 88888.00 2010-10-31 18:32:57.909 304 18321.01 44.77 52305.32 88888.00 2010-10-31 18:32:58.409 304 18321.00 44.79 52305.21 88888.00 2010-10-31 18:32:58.909 304 18320.90 44.73 52305.21 88888.00 2010-10-31 18:32:59.409 304 18320.55 44.72 52305.23 88888.00 2010-10-31 18:32:59.909 304 18320.46 44.76 52305.38 88888.00 2010-10-31 18:33:00.409 304 18320.56 44.76 52305.34 88888.00 2010-10-31 18:33:00.909 304 18320.94 44.76 52305.23 88888.00 2010-10-31 18:33:01.409 304 18321.05 44.69 52305.26 88888.00 2010-10-31 18:33:01.909 304 18321.09 44.70 52305.31 88888.00 2010-10-31 18:33:02.409 304 18320.69 44.76 52305.34 88888.00 2010-10-31 18:33:02.909 304 18320.54 44.83 52305.44 88888.00 2010-10-31 18:33:03.409 304 18320.74 44.87 52305.51 88888.00 2010-10-31 18:33:03.909 304 18320.97 44.85 52305.45 88888.00 2010-10-31 18:33:04.409 304 18320.98 44.86 52305.32 88888.00 2010-10-31 18:33:04.909 304 18320.63 44.85 52305.43 88888.00 2010-10-31 18:33:05.409 304 18320.78 44.86 52305.35 88888.00 2010-10-31 18:33:05.909 304 18321.05 44.90 52305.23 88888.00 2010-10-31 18:33:06.409 304 18320.88 44.87 52305.24 88888.00 2010-10-31 18:33:06.909 304 18320.81 44.85 52305.36 88888.00 2010-10-31 18:33:07.409 304 18320.95 44.87 52305.26 88888.00 2010-10-31 18:33:07.909 304 18321.02 44.87 52305.19 88888.00 2010-10-31 18:33:08.409 304 18321.07 44.76 52305.19 88888.00 2010-10-31 18:33:08.909 304 18321.12 44.64 52305.19 88888.00 2010-10-31 18:33:09.409 304 18321.20 44.73 52305.23 88888.00 2010-10-31 18:33:09.909 304 18321.21 44.72 52305.21 88888.00 2010-10-31 18:33:10.409 304 18321.00 44.70 52305.28 88888.00 2010-10-31 18:33:10.909 304 18320.77 44.75 52305.36 88888.00 2010-10-31 18:33:11.409 304 18320.73 44.80 52305.24 88888.00 2010-10-31 18:33:11.909 304 18320.99 44.80 52305.23 88888.00 2010-10-31 18:33:12.409 304 18321.15 44.73 52305.19 88888.00 2010-10-31 18:33:12.909 304 18321.15 44.66 52305.21 88888.00 2010-10-31 18:33:13.409 304 18321.05 44.72 52305.17 88888.00 2010-10-31 18:33:13.909 304 18320.89 44.80 52305.28 88888.00 2010-10-31 18:33:14.409 304 18321.09 44.81 52305.37 88888.00 2010-10-31 18:33:14.909 304 18321.19 44.75 52305.35 88888.00 2010-10-31 18:33:15.409 304 18321.26 44.69 52305.36 88888.00 2010-10-31 18:33:15.909 304 18321.39 44.80 52305.29 88888.00 2010-10-31 18:33:16.409 304 18321.41 44.81 52305.22 88888.00 2010-10-31 18:33:16.909 304 18321.26 44.84 52305.29 88888.00 2010-10-31 18:33:17.409 304 18321.27 44.79 52305.38 88888.00 2010-10-31 18:33:17.909 304 18321.35 44.62 52305.33 88888.00 2010-10-31 18:33:18.409 304 18321.30 44.63 52305.28 88888.00 2010-10-31 18:33:18.909 304 18321.26 44.72 52305.38 88888.00 2010-10-31 18:33:19.409 304 18321.09 44.74 52305.37 88888.00 2010-10-31 18:33:19.909 304 18320.88 44.75 52305.24 88888.00 2010-10-31 18:33:20.409 304 18320.79 44.80 52305.24 88888.00 2010-10-31 18:33:20.909 304 18321.11 44.77 52305.27 88888.00 2010-10-31 18:33:21.409 304 18321.27 44.74 52305.24 88888.00 2010-10-31 18:33:21.909 304 18321.38 44.76 52305.35 88888.00 2010-10-31 18:33:22.409 304 18321.29 44.80 52305.45 88888.00 2010-10-31 18:33:22.909 304 18321.33 44.89 52305.56 88888.00 2010-10-31 18:33:23.409 304 18321.41 44.86 52305.44 88888.00 2010-10-31 18:33:23.909 304 18321.48 44.84 52305.36 88888.00 2010-10-31 18:33:24.409 304 18321.54 44.89 52305.34 88888.00 2010-10-31 18:33:24.909 304 18321.42 44.94 52305.33 88888.00 2010-10-31 18:33:25.409 304 18321.06 44.88 52305.34 88888.00 2010-10-31 18:33:25.909 304 18321.13 44.91 52305.43 88888.00 2010-10-31 18:33:26.409 304 18321.34 44.89 52305.32 88888.00 2010-10-31 18:33:26.909 304 18321.31 44.90 52305.20 88888.00 2010-10-31 18:33:27.409 304 18321.29 44.97 52305.19 88888.00 2010-10-31 18:33:27.909 304 18321.40 44.94 52305.11 88888.00 2010-10-31 18:33:28.409 304 18321.56 44.94 52305.16 88888.00 2010-10-31 18:33:28.909 304 18321.46 44.94 52305.16 88888.00 2010-10-31 18:33:29.409 304 18321.39 45.02 52305.22 88888.00 2010-10-31 18:33:29.909 304 18321.22 45.03 52305.29 88888.00 2010-10-31 18:33:30.409 304 18320.92 45.01 52305.29 88888.00 2010-10-31 18:33:30.909 304 18320.95 45.02 52305.27 88888.00 2010-10-31 18:33:31.409 304 18321.18 45.00 52305.24 88888.00 2010-10-31 18:33:31.909 304 18321.40 44.98 52305.36 88888.00 2010-10-31 18:33:32.409 304 18321.54 45.00 52305.42 88888.00 2010-10-31 18:33:32.909 304 18321.57 44.94 52305.37 88888.00 2010-10-31 18:33:33.409 304 18321.60 44.95 52305.38 88888.00 2010-10-31 18:33:33.909 304 18321.68 44.88 52305.39 88888.00 2010-10-31 18:33:34.409 304 18321.55 44.90 52305.43 88888.00 2010-10-31 18:33:34.909 304 18321.56 44.95 52305.57 88888.00 2010-10-31 18:33:35.409 304 18321.55 44.97 52305.56 88888.00 2010-10-31 18:33:35.909 304 18321.63 44.90 52305.50 88888.00 2010-10-31 18:33:36.409 304 18321.60 44.85 52305.43 88888.00 2010-10-31 18:33:36.909 304 18321.65 44.94 52305.38 88888.00 2010-10-31 18:33:37.409 304 18321.78 44.92 52305.32 88888.00 2010-10-31 18:33:37.909 304 18321.81 44.79 52305.43 88888.00 2010-10-31 18:33:38.409 304 18321.83 44.75 52305.35 88888.00 2010-10-31 18:33:38.909 304 18321.86 44.84 52305.32 88888.00 2010-10-31 18:33:39.409 304 18321.86 44.87 52305.46 88888.00 2010-10-31 18:33:39.909 304 18321.84 44.82 52305.49 88888.00 2010-10-31 18:33:40.409 304 18321.85 44.79 52305.37 88888.00 2010-10-31 18:33:40.909 304 18321.81 44.80 52305.36 88888.00 2010-10-31 18:33:41.409 304 18321.76 44.80 52305.47 88888.00 2010-10-31 18:33:41.909 304 18321.79 44.74 52305.54 88888.00 2010-10-31 18:33:42.409 304 18321.85 44.77 52305.44 88888.00 2010-10-31 18:33:42.909 304 18321.87 44.87 52305.33 88888.00 2010-10-31 18:33:43.409 304 18321.79 44.88 52305.42 88888.00 2010-10-31 18:33:43.909 304 18321.54 44.86 52305.36 88888.00 2010-10-31 18:33:44.409 304 18321.71 44.80 52305.39 88888.00 2010-10-31 18:33:44.909 304 18321.81 44.76 52305.39 88888.00 2010-10-31 18:33:45.409 304 18321.86 44.81 52305.44 88888.00 2010-10-31 18:33:45.909 304 18321.55 44.80 52305.49 88888.00 2010-10-31 18:33:46.409 304 18321.49 44.89 52305.39 88888.00 2010-10-31 18:33:46.909 304 18321.63 44.87 52305.32 88888.00 2010-10-31 18:33:47.409 304 18321.85 44.74 52305.32 88888.00 2010-10-31 18:33:47.909 304 18321.81 44.69 52305.34 88888.00 2010-10-31 18:33:48.409 304 18321.79 44.68 52305.46 88888.00 2010-10-31 18:33:48.909 304 18321.64 44.70 52305.63 88888.00 2010-10-31 18:33:49.409 304 18321.55 44.64 52305.43 88888.00 2010-10-31 18:33:49.909 304 18321.66 44.66 52305.31 88888.00 2010-10-31 18:33:50.409 304 18321.86 44.67 52305.25 88888.00 2010-10-31 18:33:50.909 304 18321.55 44.72 52305.25 88888.00 2010-10-31 18:33:51.409 304 18321.40 44.73 52305.33 88888.00 2010-10-31 18:33:51.909 304 18321.34 44.59 52305.39 88888.00 2010-10-31 18:33:52.409 304 18321.59 44.56 52305.44 88888.00 2010-10-31 18:33:52.909 304 18321.84 44.55 52305.47 88888.00 2010-10-31 18:33:53.409 304 18321.86 44.67 52305.48 88888.00 2010-10-31 18:33:53.909 304 18321.85 44.63 52305.32 88888.00 2010-10-31 18:33:54.409 304 18321.87 44.64 52305.33 88888.00 2010-10-31 18:33:54.909 304 18321.82 44.63 52305.33 88888.00 2010-10-31 18:33:55.409 304 18321.85 44.73 52305.32 88888.00 2010-10-31 18:33:55.909 304 18321.88 44.71 52305.29 88888.00 2010-10-31 18:33:56.409 304 18321.72 44.69 52305.29 88888.00 2010-10-31 18:33:56.909 304 18321.50 44.74 52305.33 88888.00 2010-10-31 18:33:57.409 304 18321.94 44.72 52305.26 88888.00 2010-10-31 18:33:57.909 304 18322.14 44.72 52305.27 88888.00 2010-10-31 18:33:58.409 304 18322.10 44.75 52305.26 88888.00 2010-10-31 18:33:58.909 304 18321.89 44.86 52305.12 88888.00 2010-10-31 18:33:59.409 304 18321.98 44.95 52305.08 88888.00 2010-10-31 18:33:59.909 304 18321.99 44.81 52305.05 88888.00 2010-10-31 18:34:00.409 304 18321.96 44.73 52305.15 88888.00 2010-10-31 18:34:00.909 304 18321.67 44.80 52305.11 88888.00 2010-10-31 18:34:01.409 304 18321.52 44.85 52305.11 88888.00 2010-10-31 18:34:01.909 304 18321.78 44.79 52305.15 88888.00 2010-10-31 18:34:02.409 304 18322.00 44.78 52305.24 88888.00 2010-10-31 18:34:02.909 304 18322.08 44.80 52305.16 88888.00 2010-10-31 18:34:03.409 304 18322.11 44.80 52305.10 88888.00 2010-10-31 18:34:03.909 304 18322.03 44.74 52305.35 88888.00 2010-10-31 18:34:04.409 304 18322.13 44.68 52305.32 88888.00 2010-10-31 18:34:04.909 304 18322.13 44.75 52305.19 88888.00 2010-10-31 18:34:05.409 304 18322.17 44.70 52305.27 88888.00 2010-10-31 18:34:05.909 304 18322.25 44.72 52305.32 88888.00 2010-10-31 18:34:06.409 304 18322.24 44.72 52305.24 88888.00 2010-10-31 18:34:06.909 304 18322.17 44.67 52305.28 88888.00 2010-10-31 18:34:07.409 304 18322.10 44.67 52305.26 88888.00 2010-10-31 18:34:07.909 304 18321.96 44.69 52305.19 88888.00 2010-10-31 18:34:08.409 304 18321.86 44.72 52305.10 88888.00 2010-10-31 18:34:08.909 304 18321.79 44.77 52305.05 88888.00 2010-10-31 18:34:09.409 304 18322.17 44.70 52305.13 88888.00 2010-10-31 18:34:09.909 304 18322.38 44.63 52305.27 88888.00 2010-10-31 18:34:10.409 304 18322.29 44.68 52305.10 88888.00 2010-10-31 18:34:10.909 304 18322.31 44.78 52305.04 88888.00 2010-10-31 18:34:11.409 304 18322.38 44.76 52305.11 88888.00 2010-10-31 18:34:11.909 304 18322.32 44.80 52305.10 88888.00 2010-10-31 18:34:12.409 304 18322.33 44.85 52305.03 88888.00 2010-10-31 18:34:12.909 304 18322.39 44.82 52305.04 88888.00 2010-10-31 18:34:13.409 304 18322.47 44.79 52305.07 88888.00 2010-10-31 18:34:13.909 304 18322.41 44.82 52305.12 88888.00 2010-10-31 18:34:14.409 304 18322.30 44.84 52305.12 88888.00 2010-10-31 18:34:14.909 304 18322.25 44.86 52305.01 88888.00 2010-10-31 18:34:15.409 304 18322.44 44.75 52305.20 88888.00 2010-10-31 18:34:15.909 304 18322.43 44.80 52305.29 88888.00 2010-10-31 18:34:16.409 304 18322.44 44.84 52305.31 88888.00 2010-10-31 18:34:16.909 304 18322.28 44.84 52305.29 88888.00 2010-10-31 18:34:17.409 304 18322.37 44.83 52305.22 88888.00 2010-10-31 18:34:17.909 304 18322.40 44.88 52305.19 88888.00 2010-10-31 18:34:18.409 304 18322.30 44.86 52305.28 88888.00 2010-10-31 18:34:18.909 304 18322.37 44.89 52305.27 88888.00 2010-10-31 18:34:19.409 304 18322.38 44.95 52305.32 88888.00 2010-10-31 18:34:19.909 304 18322.48 44.86 52305.26 88888.00 2010-10-31 18:34:20.409 304 18322.40 44.88 52305.21 88888.00 2010-10-31 18:34:20.909 304 18322.40 44.89 52305.16 88888.00 2010-10-31 18:34:21.409 304 18322.44 44.82 52305.21 88888.00 2010-10-31 18:34:21.909 304 18322.46 44.81 52305.27 88888.00 2010-10-31 18:34:22.409 304 18322.16 44.92 52305.31 88888.00 2010-10-31 18:34:22.909 304 18322.18 44.92 52305.26 88888.00 2010-10-31 18:34:23.409 304 18321.89 44.90 52305.16 88888.00 2010-10-31 18:34:23.909 304 18321.83 45.00 52305.17 88888.00 2010-10-31 18:34:24.409 304 18321.78 44.94 52305.05 88888.00 2010-10-31 18:34:24.909 304 18321.87 44.91 52305.02 88888.00 2010-10-31 18:34:25.409 304 18321.98 44.91 52305.10 88888.00 2010-10-31 18:34:25.909 304 18322.32 44.85 52305.21 88888.00 2010-10-31 18:34:26.409 304 18322.36 44.89 52305.27 88888.00 2010-10-31 18:34:26.909 304 18322.49 44.91 52305.22 88888.00 2010-10-31 18:34:27.409 304 18322.51 44.88 52305.20 88888.00 2010-10-31 18:34:27.909 304 18322.51 44.89 52305.16 88888.00 2010-10-31 18:34:28.409 304 18322.33 44.92 52305.25 88888.00 2010-10-31 18:34:28.909 304 18322.15 44.88 52305.42 88888.00 2010-10-31 18:34:29.409 304 18322.18 44.81 52305.48 88888.00 2010-10-31 18:34:29.909 304 18322.05 44.72 52305.36 88888.00 2010-10-31 18:34:30.409 304 18322.31 44.72 52305.27 88888.00 2010-10-31 18:34:30.909 304 18322.22 44.80 52305.25 88888.00 2010-10-31 18:34:31.409 304 18322.10 44.88 52305.14 88888.00 2010-10-31 18:34:31.909 304 18322.24 44.82 52305.23 88888.00 2010-10-31 18:34:32.409 304 18322.00 44.75 52305.19 88888.00 2010-10-31 18:34:32.909 304 18322.22 44.72 52305.23 88888.00 2010-10-31 18:34:33.409 304 18322.24 44.72 52305.33 88888.00 2010-10-31 18:34:33.909 304 18321.94 44.74 52305.27 88888.00 2010-10-31 18:34:34.409 304 18322.16 44.71 52305.27 88888.00 2010-10-31 18:34:34.909 304 18322.28 44.75 52305.23 88888.00 2010-10-31 18:34:35.409 304 18322.31 44.72 52305.17 88888.00 2010-10-31 18:34:35.909 304 18322.25 44.70 52305.25 88888.00 2010-10-31 18:34:36.409 304 18322.36 44.71 52305.28 88888.00 2010-10-31 18:34:36.909 304 18322.43 44.65 52305.21 88888.00 2010-10-31 18:34:37.409 304 18322.33 44.67 52305.24 88888.00 2010-10-31 18:34:37.909 304 18322.27 44.71 52305.27 88888.00 2010-10-31 18:34:38.409 304 18321.87 44.63 52305.35 88888.00 2010-10-31 18:34:38.909 304 18321.92 44.71 52305.27 88888.00 2010-10-31 18:34:39.409 304 18322.03 44.69 52305.34 88888.00 2010-10-31 18:34:39.909 304 18322.17 44.77 52305.27 88888.00 2010-10-31 18:34:40.409 304 18322.20 44.78 52305.22 88888.00 2010-10-31 18:34:40.909 304 18322.22 44.77 52305.22 88888.00 2010-10-31 18:34:41.409 304 18322.19 44.71 52305.25 88888.00 2010-10-31 18:34:41.909 304 18322.11 44.67 52305.32 88888.00 2010-10-31 18:34:42.409 304 18322.10 44.73 52305.32 88888.00 2010-10-31 18:34:42.909 304 18322.11 44.72 52305.22 88888.00 2010-10-31 18:34:43.409 304 18322.08 44.63 52305.21 88888.00 2010-10-31 18:34:43.909 304 18322.07 44.61 52305.17 88888.00 2010-10-31 18:34:44.409 304 18322.20 44.62 52305.17 88888.00 2010-10-31 18:34:44.909 304 18322.15 44.64 52305.25 88888.00 2010-10-31 18:34:45.409 304 18321.79 44.66 52305.15 88888.00 2010-10-31 18:34:45.909 304 18321.74 44.69 52305.07 88888.00 2010-10-31 18:34:46.409 304 18321.99 44.72 52304.97 88888.00 2010-10-31 18:34:46.909 304 18322.09 44.75 52304.99 88888.00 2010-10-31 18:34:47.409 304 18321.97 44.74 52305.01 88888.00 2010-10-31 18:34:47.909 304 18321.78 44.72 52305.07 88888.00 2010-10-31 18:34:48.409 304 18322.02 44.63 52305.08 88888.00 2010-10-31 18:34:48.909 304 18322.10 44.59 52304.97 88888.00 2010-10-31 18:34:49.409 304 18322.09 44.57 52304.98 88888.00 2010-10-31 18:34:49.909 304 18322.09 44.55 52305.00 88888.00 2010-10-31 18:34:50.409 304 18321.99 44.64 52305.01 88888.00 2010-10-31 18:34:50.909 304 18322.13 44.66 52304.96 88888.00 2010-10-31 18:34:51.409 304 18322.05 44.65 52304.96 88888.00 2010-10-31 18:34:51.909 304 18322.05 44.69 52304.98 88888.00 2010-10-31 18:34:52.409 304 18321.79 44.68 52305.02 88888.00 2010-10-31 18:34:52.909 304 18321.53 44.66 52304.98 88888.00 2010-10-31 18:34:53.409 304 18321.35 44.66 52305.01 88888.00 2010-10-31 18:34:53.909 304 18321.76 44.71 52305.09 88888.00 2010-10-31 18:34:54.409 304 18321.92 44.72 52305.01 88888.00 2010-10-31 18:34:54.909 304 18321.94 44.72 52304.96 88888.00 2010-10-31 18:34:55.409 304 18322.05 44.66 52305.04 88888.00 2010-10-31 18:34:55.909 304 18322.04 44.66 52304.91 88888.00 2010-10-31 18:34:56.409 304 18321.88 44.67 52304.82 88888.00 2010-10-31 18:34:56.909 304 18321.88 44.54 52304.87 88888.00 2010-10-31 18:34:57.409 304 18321.99 44.54 52304.97 88888.00 2010-10-31 18:34:57.909 304 18321.98 44.61 52305.01 88888.00 2010-10-31 18:34:58.409 304 18322.04 44.64 52305.05 88888.00 2010-10-31 18:34:58.909 304 18322.11 44.62 52305.03 88888.00 2010-10-31 18:34:59.409 304 18321.94 44.57 52304.99 88888.00 2010-10-31 18:34:59.909 304 18321.68 44.63 52305.07 88888.00 2010-10-31 18:35:00.409 304 18321.96 44.67 52305.02 88888.00 2010-10-31 18:35:00.909 304 18322.13 44.62 52305.02 88888.00 2010-10-31 18:35:01.409 304 18322.22 44.61 52304.91 88888.00 2010-10-31 18:35:01.909 304 18322.19 44.57 52304.84 88888.00 2010-10-31 18:35:02.409 304 18322.22 44.54 52304.94 88888.00 2010-10-31 18:35:02.909 304 18321.97 44.53 52305.14 88888.00 2010-10-31 18:35:03.409 304 18321.88 44.61 52305.26 88888.00 2010-10-31 18:35:03.909 304 18321.74 44.52 52305.17 88888.00 2010-10-31 18:35:04.409 304 18321.76 44.47 52305.10 88888.00 2010-10-31 18:35:04.909 304 18321.79 44.49 52305.09 88888.00 2010-10-31 18:35:05.409 304 18321.70 44.55 52305.10 88888.00 2010-10-31 18:35:05.909 304 18321.59 44.62 52305.12 88888.00 2010-10-31 18:35:06.409 304 18321.67 44.56 52305.08 88888.00 2010-10-31 18:35:06.909 304 18322.03 44.47 52305.09 88888.00 2010-10-31 18:35:07.409 304 18322.27 44.28 52304.99 88888.00 2010-10-31 18:35:07.909 304 18322.22 44.30 52305.00 88888.00 2010-10-31 18:35:08.409 304 18321.99 44.31 52304.99 88888.00 2010-10-31 18:35:08.909 304 18322.20 44.30 52304.98 88888.00 2010-10-31 18:35:09.409 304 18322.31 44.33 52305.00 88888.00 2010-10-31 18:35:09.909 304 18322.31 44.42 52304.99 88888.00 2010-10-31 18:35:10.409 304 18322.31 44.41 52305.10 88888.00 2010-10-31 18:35:10.909 304 18322.31 44.39 52305.10 88888.00 2010-10-31 18:35:11.409 304 18322.36 44.32 52305.01 88888.00 2010-10-31 18:35:11.909 304 18322.31 44.29 52304.97 88888.00 2010-10-31 18:35:12.409 304 18322.11 44.29 52305.01 88888.00 2010-10-31 18:35:12.909 304 18322.06 44.32 52304.96 88888.00 2010-10-31 18:35:13.409 304 18322.26 44.29 52305.00 88888.00 2010-10-31 18:35:13.909 304 18322.31 44.26 52305.00 88888.00 2010-10-31 18:35:14.409 304 18322.41 44.31 52304.79 88888.00 2010-10-31 18:35:14.909 304 18322.39 44.35 52304.90 88888.00 2010-10-31 18:35:15.409 304 18322.27 44.37 52304.92 88888.00 2010-10-31 18:35:15.909 304 18322.19 44.35 52304.89 88888.00 2010-10-31 18:35:16.409 304 18322.30 44.32 52305.01 88888.00 2010-10-31 18:35:16.909 304 18322.33 44.36 52305.13 88888.00 2010-10-31 18:35:17.409 304 18322.19 44.33 52305.12 88888.00 2010-10-31 18:35:17.909 304 18322.41 44.35 52304.92 88888.00 2010-10-31 18:35:18.409 304 18322.53 44.38 52304.87 88888.00 2010-10-31 18:35:18.909 304 18322.67 44.36 52304.86 88888.00 2010-10-31 18:35:19.409 304 18322.65 44.41 52304.70 88888.00 2010-10-31 18:35:19.909 304 18322.58 44.41 52304.78 88888.00 2010-10-31 18:35:20.409 304 18322.68 44.44 52304.81 88888.00 2010-10-31 18:35:20.909 304 18322.64 44.43 52304.80 88888.00 2010-10-31 18:35:21.409 304 18322.65 44.33 52304.84 88888.00 2010-10-31 18:35:21.909 304 18322.72 44.28 52304.91 88888.00 2010-10-31 18:35:22.409 304 18322.59 44.29 52305.07 88888.00 2010-10-31 18:35:22.909 304 18322.49 44.31 52305.13 88888.00 2010-10-31 18:35:23.409 304 18322.51 44.34 52305.10 88888.00 2010-10-31 18:35:23.909 304 18322.42 44.36 52305.05 88888.00 2010-10-31 18:35:24.409 304 18322.55 44.32 52305.08 88888.00 2010-10-31 18:35:24.909 304 18322.58 44.38 52305.05 88888.00 2010-10-31 18:35:25.409 304 18322.52 44.41 52304.97 88888.00 2010-10-31 18:35:25.909 304 18322.53 44.38 52304.94 88888.00 2010-10-31 18:35:26.409 304 18322.53 44.28 52304.85 88888.00 2010-10-31 18:35:26.909 304 18322.64 44.29 52304.70 88888.00 2010-10-31 18:35:27.409 304 18322.69 44.30 52304.70 88888.00 2010-10-31 18:35:27.909 304 18322.63 44.30 52304.62 88888.00 2010-10-31 18:35:28.409 304 18322.62 44.22 52304.59 88888.00 2010-10-31 18:35:28.909 304 18322.73 44.21 52304.73 88888.00 2010-10-31 18:35:29.409 304 18322.68 44.26 52304.85 88888.00 2010-10-31 18:35:29.909 304 18322.64 44.29 52304.79 88888.00 2010-10-31 18:35:30.409 304 18322.61 44.26 52304.76 88888.00 2010-10-31 18:35:30.909 304 18322.69 44.29 52304.91 88888.00 2010-10-31 18:35:31.409 304 18322.74 44.33 52304.97 88888.00 2010-10-31 18:35:31.909 304 18322.73 44.32 52304.97 88888.00 2010-10-31 18:35:32.409 304 18322.71 44.34 52304.79 88888.00 2010-10-31 18:35:32.909 304 18322.65 44.40 52304.74 88888.00 2010-10-31 18:35:33.409 304 18322.67 44.32 52304.79 88888.00 2010-10-31 18:35:33.909 304 18322.72 44.22 52304.80 88888.00 2010-10-31 18:35:34.409 304 18322.75 44.25 52304.73 88888.00 2010-10-31 18:35:34.909 304 18322.69 44.30 52304.69 88888.00 2010-10-31 18:35:35.409 304 18322.79 44.29 52304.70 88888.00 2010-10-31 18:35:35.909 304 18322.82 44.33 52304.79 88888.00 2010-10-31 18:35:36.409 304 18322.89 44.31 52304.79 88888.00 2010-10-31 18:35:36.909 304 18322.85 44.22 52304.81 88888.00 2010-10-31 18:35:37.409 304 18322.81 44.22 52304.78 88888.00 2010-10-31 18:35:37.909 304 18322.74 44.30 52304.66 88888.00 2010-10-31 18:35:38.409 304 18322.93 44.32 52304.67 88888.00 2010-10-31 18:35:38.909 304 18322.84 44.28 52304.93 88888.00 2010-10-31 18:35:39.409 304 18322.73 44.33 52304.87 88888.00 2010-10-31 18:35:39.909 304 18322.91 44.36 52304.73 88888.00 2010-10-31 18:35:40.409 304 18322.94 44.34 52304.79 88888.00 2010-10-31 18:35:40.909 304 18322.92 44.36 52304.76 88888.00 2010-10-31 18:35:41.409 304 18322.83 44.33 52304.76 88888.00 2010-10-31 18:35:41.909 304 18322.68 44.40 52304.75 88888.00 2010-10-31 18:35:42.409 304 18322.71 44.40 52304.79 88888.00 2010-10-31 18:35:42.909 304 18322.72 44.37 52304.64 88888.00 2010-10-31 18:35:43.409 304 18322.81 44.31 52304.69 88888.00 2010-10-31 18:35:43.909 304 18322.92 44.40 52304.78 88888.00 2010-10-31 18:35:44.409 304 18322.85 44.37 52304.74 88888.00 2010-10-31 18:35:44.909 304 18322.90 44.34 52304.75 88888.00 2010-10-31 18:35:45.409 304 18322.76 44.37 52304.79 88888.00 2010-10-31 18:35:45.909 304 18322.69 44.35 52304.80 88888.00 2010-10-31 18:35:46.409 304 18322.75 44.41 52304.88 88888.00 2010-10-31 18:35:46.909 304 18322.73 44.34 52304.90 88888.00 2010-10-31 18:35:47.409 304 18322.86 44.32 52304.77 88888.00 2010-10-31 18:35:47.909 304 18322.94 44.30 52304.78 88888.00 2010-10-31 18:35:48.409 304 18322.90 44.32 52304.70 88888.00 2010-10-31 18:35:48.909 304 18322.83 44.36 52304.77 88888.00 2010-10-31 18:35:49.409 304 18322.85 44.29 52304.90 88888.00 2010-10-31 18:35:49.909 304 18322.82 44.26 52304.86 88888.00 2010-10-31 18:35:50.409 304 18322.74 44.35 52304.85 88888.00 2010-10-31 18:35:50.909 304 18322.74 44.29 52304.88 88888.00 2010-10-31 18:35:51.409 304 18322.75 44.24 52304.89 88888.00 2010-10-31 18:35:51.909 304 18322.68 44.23 52304.78 88888.00 2010-10-31 18:35:52.409 304 18322.72 44.26 52304.73 88888.00 2010-10-31 18:35:52.909 304 18322.71 44.31 52304.66 88888.00 2010-10-31 18:35:53.409 304 18322.72 44.37 52304.66 88888.00 2010-10-31 18:35:53.909 304 18322.63 44.34 52304.64 88888.00 2010-10-31 18:35:54.409 304 18322.75 44.32 52304.59 88888.00 2010-10-31 18:35:54.909 304 18322.82 44.33 52304.53 88888.00 2010-10-31 18:35:55.409 304 18322.80 44.21 52304.43 88888.00 2010-10-31 18:35:55.909 304 18322.87 44.28 52304.47 88888.00 2010-10-31 18:35:56.409 304 18322.89 44.28 52304.53 88888.00 2010-10-31 18:35:56.909 304 18322.90 44.22 52304.52 88888.00 2010-10-31 18:35:57.409 304 18322.91 44.23 52304.55 88888.00 2010-10-31 18:35:57.909 304 18322.84 44.22 52304.57 88888.00 2010-10-31 18:35:58.409 304 18322.81 44.24 52304.50 88888.00 2010-10-31 18:35:58.909 304 18322.76 44.18 52304.49 88888.00 2010-10-31 18:35:59.409 304 18322.73 44.22 52304.44 88888.00 2010-10-31 18:35:59.909 304 18322.49 44.20 52304.47 88888.00 2010-10-31 18:36:00.409 304 18322.63 44.12 52304.64 88888.00 2010-10-31 18:36:00.909 304 18322.44 44.14 52304.71 88888.00 2010-10-31 18:36:01.409 304 18322.57 44.10 52304.82 88888.00 2010-10-31 18:36:01.909 304 18322.72 44.05 52304.82 88888.00 2010-10-31 18:36:02.409 304 18322.86 44.11 52304.81 88888.00 2010-10-31 18:36:02.909 304 18322.94 44.22 52304.66 88888.00 2010-10-31 18:36:03.409 304 18322.93 44.22 52304.57 88888.00 2010-10-31 18:36:03.909 304 18322.92 44.20 52304.57 88888.00 2010-10-31 18:36:04.409 304 18323.01 44.17 52304.63 88888.00 2010-10-31 18:36:04.909 304 18322.96 44.08 52304.68 88888.00 2010-10-31 18:36:05.409 304 18323.01 44.15 52304.82 88888.00 2010-10-31 18:36:05.909 304 18323.07 44.19 52304.90 88888.00 2010-10-31 18:36:06.409 304 18323.08 44.20 52304.86 88888.00 2010-10-31 18:36:06.909 304 18323.11 44.22 52304.86 88888.00 2010-10-31 18:36:07.409 304 18323.12 44.28 52304.84 88888.00 2010-10-31 18:36:07.909 304 18323.18 44.22 52304.77 88888.00 2010-10-31 18:36:08.409 304 18323.12 44.18 52304.76 88888.00 2010-10-31 18:36:08.909 304 18323.12 44.23 52304.79 88888.00 2010-10-31 18:36:09.409 304 18323.17 44.22 52304.70 88888.00 2010-10-31 18:36:09.909 304 18323.25 44.22 52304.74 88888.00 2010-10-31 18:36:10.409 304 18323.13 44.19 52304.77 88888.00 2010-10-31 18:36:10.909 304 18323.09 44.18 52304.66 88888.00 2010-10-31 18:36:11.409 304 18323.04 44.16 52304.62 88888.00 2010-10-31 18:36:11.909 304 18323.04 44.13 52304.68 88888.00 2010-10-31 18:36:12.409 304 18323.14 44.07 52304.70 88888.00 2010-10-31 18:36:12.909 304 18323.22 44.06 52304.53 88888.00 2010-10-31 18:36:13.409 304 18323.13 43.96 52304.67 88888.00 2010-10-31 18:36:13.909 304 18322.98 44.06 52304.70 88888.00 2010-10-31 18:36:14.409 304 18323.04 44.12 52304.49 88888.00 2010-10-31 18:36:14.909 304 18323.17 44.14 52304.42 88888.00 2010-10-31 18:36:15.409 304 18323.08 44.08 52304.53 88888.00 2010-10-31 18:36:15.909 304 18323.22 44.11 52304.58 88888.00 2010-10-31 18:36:16.409 304 18323.29 44.14 52304.66 88888.00 2010-10-31 18:36:16.909 304 18323.41 44.08 52304.71 88888.00 2010-10-31 18:36:17.409 304 18323.37 44.06 52304.67 88888.00 2010-10-31 18:36:17.909 304 18323.28 44.10 52304.68 88888.00 2010-10-31 18:36:18.409 304 18323.19 44.15 52304.66 88888.00 2010-10-31 18:36:18.909 304 18323.20 44.22 52304.62 88888.00 2010-10-31 18:36:19.409 304 18323.16 44.17 52304.57 88888.00 2010-10-31 18:36:19.909 304 18323.18 44.07 52304.59 88888.00 2010-10-31 18:36:20.409 304 18323.22 44.06 52304.70 88888.00 2010-10-31 18:36:20.909 304 18323.18 44.06 52304.76 88888.00 2010-10-31 18:36:21.409 304 18323.11 44.15 52304.84 88888.00 2010-10-31 18:36:21.909 304 18323.07 44.09 52304.81 88888.00 2010-10-31 18:36:22.409 304 18323.07 44.12 52304.79 88888.00 2010-10-31 18:36:22.909 304 18323.14 44.10 52304.81 88888.00 2010-10-31 18:36:23.409 304 18323.18 44.07 52304.81 88888.00 2010-10-31 18:36:23.909 304 18323.17 44.09 52304.70 88888.00 2010-10-31 18:36:24.409 304 18323.20 44.06 52304.71 88888.00 2010-10-31 18:36:24.909 304 18323.17 44.00 52304.78 88888.00 2010-10-31 18:36:25.409 304 18323.17 44.06 52304.74 88888.00 2010-10-31 18:36:25.909 304 18323.13 44.07 52304.74 88888.00 2010-10-31 18:36:26.409 304 18323.19 44.14 52304.67 88888.00 2010-10-31 18:36:26.909 304 18323.06 44.14 52304.73 88888.00 2010-10-31 18:36:27.409 304 18323.18 44.18 52304.81 88888.00 2010-10-31 18:36:27.909 304 18323.20 44.10 52304.86 88888.00 2010-10-31 18:36:28.409 304 18323.23 44.13 52304.93 88888.00 2010-10-31 18:36:28.909 304 18323.29 44.19 52305.01 88888.00 2010-10-31 18:36:29.409 304 18323.28 44.21 52304.98 88888.00 2010-10-31 18:36:29.909 304 18323.18 44.23 52304.84 88888.00 2010-10-31 18:36:30.409 304 18323.04 44.28 52304.80 88888.00 2010-10-31 18:36:30.909 304 18323.06 44.25 52304.85 88888.00 2010-10-31 18:36:31.409 304 18323.17 44.26 52304.92 88888.00 2010-10-31 18:36:31.909 304 18323.14 44.26 52304.90 88888.00 2010-10-31 18:36:32.409 304 18323.13 44.22 52304.89 88888.00 2010-10-31 18:36:32.909 304 18323.07 44.22 52304.88 88888.00 2010-10-31 18:36:33.409 304 18323.05 44.20 52304.96 88888.00 2010-10-31 18:36:33.909 304 18323.09 44.19 52305.07 88888.00 2010-10-31 18:36:34.409 304 18323.08 44.23 52305.08 88888.00 2010-10-31 18:36:34.909 304 18323.05 44.24 52305.04 88888.00 2010-10-31 18:36:35.409 304 18323.11 44.19 52305.01 88888.00 2010-10-31 18:36:35.909 304 18323.11 44.20 52304.98 88888.00 2010-10-31 18:36:36.409 304 18323.04 44.30 52305.09 88888.00 2010-10-31 18:36:36.909 304 18322.74 44.22 52305.10 88888.00 2010-10-31 18:36:37.409 304 18322.68 44.25 52305.01 88888.00 2010-10-31 18:36:37.909 304 18322.69 44.26 52304.86 88888.00 2010-10-31 18:36:38.409 304 18322.73 44.30 52304.82 88888.00 2010-10-31 18:36:38.909 304 18323.03 44.29 52304.87 88888.00 2010-10-31 18:36:39.409 304 18323.05 44.17 52304.89 88888.00 2010-10-31 18:36:39.909 304 18322.75 44.20 52304.98 88888.00 2010-10-31 18:36:40.409 304 18322.65 44.18 52305.01 88888.00 2010-10-31 18:36:40.909 304 18322.81 44.12 52304.92 88888.00 2010-10-31 18:36:41.409 304 18323.00 44.15 52304.89 88888.00 2010-10-31 18:36:41.909 304 18323.03 44.29 52304.84 88888.00 2010-10-31 18:36:42.409 304 18323.08 44.29 52304.80 88888.00 2010-10-31 18:36:42.909 304 18323.12 44.35 52304.79 88888.00 2010-10-31 18:36:43.409 304 18322.85 44.33 52304.87 88888.00 2010-10-31 18:36:43.909 304 18322.67 44.32 52304.88 88888.00 2010-10-31 18:36:44.409 304 18322.84 44.31 52305.04 88888.00 2010-10-31 18:36:44.909 304 18322.90 44.29 52305.04 88888.00 2010-10-31 18:36:45.409 304 18322.57 44.28 52305.12 88888.00 2010-10-31 18:36:45.909 304 18322.44 44.30 52305.09 88888.00 2010-10-31 18:36:46.409 304 18322.41 44.28 52305.03 88888.00 2010-10-31 18:36:46.909 304 18322.62 44.31 52305.01 88888.00 2010-10-31 18:36:47.409 304 18322.93 44.28 52305.00 88888.00 2010-10-31 18:36:47.909 304 18322.86 44.42 52304.92 88888.00 2010-10-31 18:36:48.409 304 18322.72 44.43 52304.87 88888.00 2010-10-31 18:36:48.909 304 18322.80 44.38 52304.82 88888.00 2010-10-31 18:36:49.409 304 18322.71 44.37 52304.91 88888.00 2010-10-31 18:36:49.909 304 18322.54 44.39 52304.92 88888.00 2010-10-31 18:36:50.409 304 18322.50 44.39 52304.88 88888.00 2010-10-31 18:36:50.909 304 18322.70 44.36 52304.82 88888.00 2010-10-31 18:36:51.409 304 18322.73 44.26 52304.80 88888.00 2010-10-31 18:36:51.909 304 18322.72 44.28 52304.85 88888.00 2010-10-31 18:36:52.409 304 18322.68 44.23 52304.88 88888.00 2010-10-31 18:36:52.909 304 18322.46 44.30 52304.88 88888.00 2010-10-31 18:36:53.409 304 18322.58 44.34 52304.87 88888.00 2010-10-31 18:36:53.909 304 18322.37 44.33 52304.79 88888.00 2010-10-31 18:36:54.409 304 18322.20 44.34 52304.74 88888.00 2010-10-31 18:36:54.909 304 18322.26 44.37 52304.80 88888.00 2010-10-31 18:36:55.409 304 18322.33 44.40 52304.86 88888.00 2010-10-31 18:36:55.909 304 18322.06 44.36 52304.85 88888.00 2010-10-31 18:36:56.409 304 18322.14 44.25 52304.80 88888.00 2010-10-31 18:36:56.909 304 18322.46 44.23 52304.87 88888.00 2010-10-31 18:36:57.409 304 18322.53 44.29 52304.86 88888.00 2010-10-31 18:36:57.909 304 18322.48 44.25 52304.87 88888.00 2010-10-31 18:36:58.409 304 18322.42 44.26 52304.94 88888.00 2010-10-31 18:36:58.909 304 18322.36 44.31 52304.90 88888.00 2010-10-31 18:36:59.409 304 18322.44 44.37 52304.85 88888.00 2010-10-31 18:36:59.909 304 18322.58 44.32 52304.91 88888.00 2010-10-31 18:37:00.409 304 18322.48 44.23 52304.80 88888.00 2010-10-31 18:37:00.909 304 18322.48 44.19 52304.61 88888.00 2010-10-31 18:37:01.409 304 18322.67 44.22 52304.59 88888.00 2010-10-31 18:37:01.909 304 18322.63 44.25 52304.76 88888.00 2010-10-31 18:37:02.409 304 18322.47 44.23 52304.88 88888.00 2010-10-31 18:37:02.909 304 18322.43 44.07 52304.85 88888.00 2010-10-31 18:37:03.409 304 18322.53 44.18 52304.84 88888.00 2010-10-31 18:37:03.909 304 18322.53 44.32 52304.73 88888.00 2010-10-31 18:37:04.409 304 18322.50 44.28 52304.63 88888.00 2010-10-31 18:37:04.909 304 18322.49 44.22 52304.73 88888.00 2010-10-31 18:37:05.409 304 18322.20 44.29 52304.70 88888.00 2010-10-31 18:37:05.909 304 18322.11 44.25 52304.57 88888.00 2010-10-31 18:37:06.409 304 18322.24 44.29 52304.57 88888.00 2010-10-31 18:37:06.909 304 18322.57 44.22 52304.55 88888.00 2010-10-31 18:37:07.409 304 18322.60 44.16 52304.56 88888.00 2010-10-31 18:37:07.909 304 18322.31 44.14 52304.59 88888.00 2010-10-31 18:37:08.409 304 18322.14 44.17 52304.54 88888.00 2010-10-31 18:37:08.909 304 18322.43 44.22 52304.53 88888.00 2010-10-31 18:37:09.409 304 18322.54 44.16 52304.50 88888.00 2010-10-31 18:37:09.909 304 18322.53 44.11 52304.59 88888.00 2010-10-31 18:37:10.409 304 18322.54 44.13 52304.57 88888.00 2010-10-31 18:37:10.909 304 18322.44 44.10 52304.53 88888.00 2010-10-31 18:37:11.409 304 18322.55 44.00 52304.50 88888.00 2010-10-31 18:37:11.909 304 18322.61 44.10 52304.49 88888.00 2010-10-31 18:37:12.409 304 18322.68 44.18 52304.57 88888.00 2010-10-31 18:37:12.909 304 18322.39 44.21 52304.65 88888.00 2010-10-31 18:37:13.409 304 18322.24 44.26 52304.56 88888.00 2010-10-31 18:37:13.909 304 18322.10 44.26 52304.59 88888.00 2010-10-31 18:37:14.409 304 18322.27 44.23 52304.64 88888.00 2010-10-31 18:37:14.909 304 18322.05 44.22 52304.52 88888.00 2010-10-31 18:37:15.409 304 18322.05 44.23 52304.49 88888.00 2010-10-31 18:37:15.909 304 18322.28 44.24 52304.49 88888.00 2010-10-31 18:37:16.409 304 18322.59 44.25 52304.42 88888.00 2010-10-31 18:37:16.909 304 18322.71 44.15 52304.47 88888.00 2010-10-31 18:37:17.409 304 18322.76 44.11 52304.46 88888.00 2010-10-31 18:37:17.909 304 18322.60 44.12 52304.44 88888.00 2010-10-31 18:37:18.409 304 18322.75 44.09 52304.50 88888.00 2010-10-31 18:37:18.909 304 18322.94 44.08 52304.58 88888.00 2010-10-31 18:37:19.409 304 18322.94 44.06 52304.58 88888.00 2010-10-31 18:37:19.909 304 18322.80 44.03 52304.66 88888.00 2010-10-31 18:37:20.409 304 18322.84 44.04 52304.67 88888.00 2010-10-31 18:37:20.909 304 18322.86 44.01 52304.62 88888.00 2010-10-31 18:37:21.409 304 18322.89 44.03 52304.56 88888.00 2010-10-31 18:37:21.909 304 18322.90 44.01 52304.68 88888.00 2010-10-31 18:37:22.409 304 18322.69 43.99 52304.57 88888.00 2010-10-31 18:37:22.909 304 18322.87 44.00 52304.44 88888.00 2010-10-31 18:37:23.409 304 18323.05 44.01 52304.57 88888.00 2010-10-31 18:37:23.909 304 18322.98 44.03 52304.70 88888.00 2010-10-31 18:37:24.409 304 18322.95 44.10 52304.87 88888.00 2010-10-31 18:37:24.909 304 18322.90 44.08 52304.86 88888.00 2010-10-31 18:37:25.409 304 18322.59 44.11 52304.87 88888.00 2010-10-31 18:37:25.909 304 18322.54 44.13 52304.84 88888.00 2010-10-31 18:37:26.409 304 18322.54 44.11 52304.87 88888.00 2010-10-31 18:37:26.909 304 18322.67 44.20 52304.76 88888.00 2010-10-31 18:37:27.409 304 18322.97 44.23 52304.66 88888.00 2010-10-31 18:37:27.909 304 18323.06 44.12 52304.69 88888.00 2010-10-31 18:37:28.409 304 18323.14 44.08 52304.67 88888.00 2010-10-31 18:37:28.909 304 18323.14 44.07 52304.73 88888.00 2010-10-31 18:37:29.409 304 18322.96 44.10 52304.73 88888.00 2010-10-31 18:37:29.909 304 18322.93 44.18 52304.63 88888.00 2010-10-31 18:37:30.409 304 18323.05 44.22 52304.62 88888.00 2010-10-31 18:37:30.909 304 18323.16 44.14 52304.63 88888.00 2010-10-31 18:37:31.409 304 18323.19 44.12 52304.66 88888.00 2010-10-31 18:37:31.909 304 18322.92 44.16 52304.58 88888.00 2010-10-31 18:37:32.409 304 18322.96 44.17 52304.63 88888.00 2010-10-31 18:37:32.909 304 18323.08 44.14 52304.74 88888.00 2010-10-31 18:37:33.409 304 18323.18 44.18 52304.73 88888.00 2010-10-31 18:37:33.909 304 18323.22 44.10 52304.59 88888.00 2010-10-31 18:37:34.409 304 18323.29 44.05 52304.64 88888.00 2010-10-31 18:37:34.909 304 18323.18 44.02 52304.65 88888.00 2010-10-31 18:37:35.409 304 18323.17 44.07 52304.53 88888.00 2010-10-31 18:37:35.909 304 18323.15 44.11 52304.66 88888.00 2010-10-31 18:37:36.409 304 18323.17 44.14 52304.71 88888.00 2010-10-31 18:37:36.909 304 18323.18 44.04 52304.75 88888.00 2010-10-31 18:37:37.409 304 18323.04 44.01 52304.89 88888.00 2010-10-31 18:37:37.909 304 18322.78 44.03 52304.75 88888.00 2010-10-31 18:37:38.409 304 18322.97 43.97 52304.63 88888.00 2010-10-31 18:37:38.909 304 18323.15 43.97 52304.58 88888.00 2010-10-31 18:37:39.409 304 18323.17 44.00 52304.62 88888.00 2010-10-31 18:37:39.909 304 18323.27 44.06 52304.62 88888.00 2010-10-31 18:37:40.409 304 18323.16 43.97 52304.55 88888.00 2010-10-31 18:37:40.909 304 18322.86 43.95 52304.56 88888.00 2010-10-31 18:37:41.409 304 18322.91 43.97 52304.63 88888.00 2010-10-31 18:37:41.909 304 18322.97 44.01 52304.53 88888.00 2010-10-31 18:37:42.409 304 18323.18 43.97 52304.51 88888.00 2010-10-31 18:37:42.909 304 18323.30 43.99 52304.67 88888.00 2010-10-31 18:37:43.409 304 18323.30 44.13 52304.59 88888.00 2010-10-31 18:37:43.909 304 18323.28 44.15 52304.61 88888.00 2010-10-31 18:37:44.409 304 18323.28 44.10 52304.59 88888.00 2010-10-31 18:37:44.909 304 18323.30 44.08 52304.51 88888.00 2010-10-31 18:37:45.409 304 18323.30 44.06 52304.43 88888.00 2010-10-31 18:37:45.909 304 18323.08 44.04 52304.43 88888.00 2010-10-31 18:37:46.409 304 18323.13 44.03 52304.32 88888.00 2010-10-31 18:37:46.909 304 18323.36 44.02 52304.31 88888.00 2010-10-31 18:37:47.409 304 18323.38 44.03 52304.40 88888.00 2010-10-31 18:37:47.909 304 18323.33 44.06 52304.47 88888.00 2010-10-31 18:37:48.409 304 18323.27 44.13 52304.44 88888.00 2010-10-31 18:37:48.909 304 18323.34 44.09 52304.46 88888.00 2010-10-31 18:37:49.409 304 18323.31 44.12 52304.42 88888.00 2010-10-31 18:37:49.909 304 18323.38 44.18 52304.44 88888.00 2010-10-31 18:37:50.409 304 18323.33 44.24 52304.40 88888.00 2010-10-31 18:37:50.909 304 18323.35 44.23 52304.22 88888.00 2010-10-31 18:37:51.409 304 18323.39 44.21 52304.32 88888.00 2010-10-31 18:37:51.909 304 18323.25 44.22 52304.44 88888.00 2010-10-31 18:37:52.409 304 18323.23 44.19 52304.39 88888.00 2010-10-31 18:37:52.909 304 18323.02 44.13 52304.46 88888.00 2010-10-31 18:37:53.409 304 18322.86 44.13 52304.44 88888.00 2010-10-31 18:37:53.909 304 18323.12 44.02 52304.45 88888.00 2010-10-31 18:37:54.409 304 18323.35 43.85 52304.50 88888.00 2010-10-31 18:37:54.909 304 18323.38 43.87 52304.55 88888.00 2010-10-31 18:37:55.409 304 18323.41 44.05 52304.55 88888.00 2010-10-31 18:37:55.909 304 18323.33 44.15 52304.54 88888.00 2010-10-31 18:37:56.409 304 18323.02 44.18 52304.43 88888.00 2010-10-31 18:37:56.909 304 18322.80 44.21 52304.39 88888.00 2010-10-31 18:37:57.409 304 18322.91 44.17 52304.40 88888.00 2010-10-31 18:37:57.909 304 18323.02 44.21 52304.29 88888.00 2010-10-31 18:37:58.409 304 18323.19 44.21 52304.40 88888.00 2010-10-31 18:37:58.909 304 18323.27 44.16 52304.42 88888.00 2010-10-31 18:37:59.409 304 18323.28 44.13 52304.43 88888.00 2010-10-31 18:37:59.909 304 18323.30 44.16 52304.52 88888.00 2010-10-31 18:38:00.409 304 18323.34 44.19 52304.46 88888.00 2010-10-31 18:38:00.909 304 18323.34 44.19 52304.46 88888.00 2010-10-31 18:38:01.409 304 18323.37 44.19 52304.44 88888.00 2010-10-31 18:38:01.909 304 18323.28 44.21 52304.44 88888.00 2010-10-31 18:38:02.409 304 18323.27 44.22 52304.54 88888.00 2010-10-31 18:38:02.909 304 18322.94 44.29 52304.56 88888.00 2010-10-31 18:38:03.409 304 18322.96 44.28 52304.57 88888.00 2010-10-31 18:38:03.909 304 18323.17 43.99 52304.62 88888.00 2010-10-31 18:38:04.409 304 18323.00 43.95 52304.64 88888.00 2010-10-31 18:38:04.909 304 18322.93 43.90 52304.53 88888.00 2010-10-31 18:38:05.409 304 18323.11 43.95 52304.51 88888.00 2010-10-31 18:38:05.909 304 18322.95 43.96 52304.53 88888.00 2010-10-31 18:38:06.409 304 18322.90 43.96 52304.57 88888.00 2010-10-31 18:38:06.909 304 18323.23 43.95 52304.55 88888.00 2010-10-31 18:38:07.409 304 18323.45 44.09 52304.52 88888.00 2010-10-31 18:38:07.909 304 18323.57 44.20 52304.55 88888.00 2010-10-31 18:38:08.409 304 18323.50 44.22 52304.56 88888.00 2010-10-31 18:38:08.909 304 18323.45 44.31 52304.63 88888.00 2010-10-31 18:38:09.409 304 18323.37 44.26 52304.53 88888.00 2010-10-31 18:38:09.909 304 18323.37 44.28 52304.62 88888.00 2010-10-31 18:38:10.409 304 18323.26 44.25 52304.66 88888.00 2010-10-31 18:38:10.909 304 18323.01 44.28 52304.61 88888.00 2010-10-31 18:38:11.409 304 18323.04 44.28 52304.45 88888.00 2010-10-31 18:38:11.909 304 18323.11 44.22 52304.43 88888.00 2010-10-31 18:38:12.409 304 18323.18 44.18 52304.52 88888.00 2010-10-31 18:38:12.909 304 18323.19 44.17 52304.43 88888.00 2010-10-31 18:38:13.409 304 18323.34 44.26 52304.53 88888.00 2010-10-31 18:38:13.909 304 18323.47 44.29 52304.61 88888.00 2010-10-31 18:38:14.409 304 18323.46 44.29 52304.57 88888.00 2010-10-31 18:38:14.909 304 18323.58 44.23 52304.59 88888.00 2010-10-31 18:38:15.409 304 18323.65 44.31 52304.68 88888.00 2010-10-31 18:38:15.909 304 18323.61 44.42 52304.66 88888.00 2010-10-31 18:38:16.409 304 18323.55 44.43 52304.75 88888.00 2010-10-31 18:38:16.909 304 18323.60 44.40 52304.74 88888.00 2010-10-31 18:38:17.409 304 18323.67 44.47 52304.66 88888.00 2010-10-31 18:38:17.909 304 18323.72 44.47 52304.59 88888.00 2010-10-31 18:38:18.409 304 18323.77 44.41 52304.67 88888.00 2010-10-31 18:38:18.909 304 18323.73 44.38 52304.78 88888.00 2010-10-31 18:38:19.409 304 18323.76 44.39 52304.75 88888.00 2010-10-31 18:38:19.909 304 18323.71 44.35 52304.70 88888.00 2010-10-31 18:38:20.409 304 18323.77 44.37 52304.65 88888.00 2010-10-31 18:38:20.909 304 18323.78 44.48 52304.65 88888.00 2010-10-31 18:38:21.409 304 18323.81 44.39 52304.57 88888.00 2010-10-31 18:38:21.909 304 18323.59 44.35 52304.61 88888.00 2010-10-31 18:38:22.409 304 18323.56 44.32 52304.66 88888.00 2010-10-31 18:38:22.909 304 18323.68 44.31 52304.73 88888.00 2010-10-31 18:38:23.409 304 18323.70 44.34 52304.75 88888.00 2010-10-31 18:38:23.909 304 18323.62 44.37 52304.67 88888.00 2010-10-31 18:38:24.409 304 18323.63 44.39 52304.77 88888.00 2010-10-31 18:38:24.909 304 18323.71 44.31 52304.80 88888.00 2010-10-31 18:38:25.409 304 18323.66 44.25 52304.88 88888.00 2010-10-31 18:38:25.909 304 18323.55 44.25 52304.91 88888.00 2010-10-31 18:38:26.409 304 18323.71 44.25 52304.75 88888.00 2010-10-31 18:38:26.909 304 18323.73 44.24 52304.59 88888.00 2010-10-31 18:38:27.409 304 18323.68 44.22 52304.59 88888.00 2010-10-31 18:38:27.909 304 18323.70 44.20 52304.67 88888.00 2010-10-31 18:38:28.409 304 18323.79 44.23 52304.62 88888.00 2010-10-31 18:38:28.909 304 18323.78 44.28 52304.54 88888.00 2010-10-31 18:38:29.409 304 18323.71 44.22 52304.49 88888.00 2010-10-31 18:38:29.909 304 18323.76 44.21 52304.44 88888.00 2010-10-31 18:38:30.409 304 18323.63 44.23 52304.27 88888.00 2010-10-31 18:38:30.909 304 18323.60 44.25 52304.53 88888.00 2010-10-31 18:38:31.409 304 18323.71 44.23 52304.63 88888.00 2010-10-31 18:38:31.909 304 18323.77 44.24 52304.75 88888.00 2010-10-31 18:38:32.409 304 18323.83 44.23 52304.89 88888.00 2010-10-31 18:38:32.909 304 18323.91 44.13 52304.85 88888.00 2010-10-31 18:38:33.409 304 18323.91 44.13 52304.86 88888.00 2010-10-31 18:38:33.909 304 18323.79 44.17 52304.86 88888.00 2010-10-31 18:38:34.409 304 18323.74 44.21 52304.75 88888.00 2010-10-31 18:38:34.909 304 18323.82 44.24 52304.68 88888.00 2010-10-31 18:38:35.409 304 18323.76 44.20 52304.68 88888.00 2010-10-31 18:38:35.909 304 18323.63 44.16 52304.66 88888.00 2010-10-31 18:38:36.409 304 18323.69 44.16 52304.63 88888.00 2010-10-31 18:38:36.909 304 18323.83 44.16 52304.58 88888.00 2010-10-31 18:38:37.409 304 18323.83 44.17 52304.65 88888.00 2010-10-31 18:38:37.909 304 18323.85 44.14 52304.59 88888.00 2010-10-31 18:38:38.409 304 18323.85 44.19 52304.65 88888.00 2010-10-31 18:38:38.909 304 18323.92 44.21 52304.66 88888.00 2010-10-31 18:38:39.409 304 18323.90 44.21 52304.54 88888.00 2010-10-31 18:38:39.909 304 18323.73 44.18 52304.46 88888.00 2010-10-31 18:38:40.409 304 18323.65 44.20 52304.55 88888.00 2010-10-31 18:38:40.909 304 18323.79 44.17 52304.55 88888.00 2010-10-31 18:38:41.409 304 18323.84 44.19 52304.59 88888.00 2010-10-31 18:38:41.909 304 18323.85 44.14 52304.63 88888.00 2010-10-31 18:38:42.409 304 18323.84 44.21 52304.74 88888.00 2010-10-31 18:38:42.909 304 18323.78 44.20 52304.79 88888.00 2010-10-31 18:38:43.409 304 18323.77 44.07 52304.71 88888.00 2010-10-31 18:38:43.909 304 18323.71 44.04 52304.61 88888.00 2010-10-31 18:38:44.409 304 18323.80 44.04 52304.70 88888.00 2010-10-31 18:38:44.909 304 18323.88 44.12 52304.75 88888.00 2010-10-31 18:38:45.409 304 18323.98 44.14 52304.74 88888.00 2010-10-31 18:38:45.909 304 18323.99 44.10 52304.75 88888.00 2010-10-31 18:38:46.409 304 18323.99 44.15 52304.74 88888.00 2010-10-31 18:38:46.909 304 18323.92 44.11 52304.74 88888.00 2010-10-31 18:38:47.409 304 18323.94 44.13 52304.66 88888.00 2010-10-31 18:38:47.909 304 18323.90 44.12 52304.66 88888.00 2010-10-31 18:38:48.409 304 18323.81 44.01 52304.69 88888.00 2010-10-31 18:38:48.909 304 18323.88 44.01 52304.59 88888.00 2010-10-31 18:38:49.409 304 18323.81 44.09 52304.59 88888.00 2010-10-31 18:38:49.909 304 18323.89 44.00 52304.68 88888.00 2010-10-31 18:38:50.409 304 18323.88 43.97 52304.58 88888.00 2010-10-31 18:38:50.909 304 18323.77 44.02 52304.61 88888.00 2010-10-31 18:38:51.409 304 18323.71 44.02 52304.62 88888.00 2010-10-31 18:38:51.909 304 18323.78 44.02 52304.58 88888.00 2010-10-31 18:38:52.409 304 18323.82 44.01 52304.56 88888.00 2010-10-31 18:38:52.909 304 18324.01 43.88 52304.57 88888.00 2010-10-31 18:38:53.409 304 18324.04 43.88 52304.57 88888.00 2010-10-31 18:38:53.909 304 18323.98 43.97 52304.57 88888.00 2010-10-31 18:38:54.409 304 18324.03 44.00 52304.57 88888.00 2010-10-31 18:38:54.909 304 18324.01 44.04 52304.49 88888.00 2010-10-31 18:38:55.409 304 18323.98 44.03 52304.51 88888.00 2010-10-31 18:38:55.909 304 18324.03 44.05 52304.70 88888.00 2010-10-31 18:38:56.409 304 18323.99 43.99 52304.79 88888.00 2010-10-31 18:38:56.909 304 18323.98 44.12 52304.87 88888.00 2010-10-31 18:38:57.409 304 18324.03 44.18 52304.76 88888.00 2010-10-31 18:38:57.909 304 18323.94 44.16 52304.76 88888.00 2010-10-31 18:38:58.409 304 18323.92 44.09 52304.85 88888.00 2010-10-31 18:38:58.909 304 18323.96 44.05 52304.84 88888.00 2010-10-31 18:38:59.409 304 18323.99 44.00 52304.82 88888.00 2010-10-31 18:38:59.909 304 18324.10 44.00 52304.73 88888.00 2010-10-31 18:39:00.409 304 18324.09 44.01 52304.68 88888.00 2010-10-31 18:39:00.909 304 18324.03 43.99 52304.51 88888.00 2010-10-31 18:39:01.409 304 18324.03 43.96 52304.57 88888.00 2010-10-31 18:39:01.909 304 18324.16 43.92 52304.63 88888.00 2010-10-31 18:39:02.409 304 18324.04 43.86 52304.67 88888.00 2010-10-31 18:39:02.909 304 18324.02 43.92 52304.62 88888.00 2010-10-31 18:39:03.409 304 18324.05 43.89 52304.49 88888.00 2010-10-31 18:39:03.909 304 18324.09 43.91 52304.49 88888.00 2010-10-31 18:39:04.409 304 18324.07 43.91 52304.45 88888.00 2010-10-31 18:39:04.909 304 18324.07 43.87 52304.33 88888.00 2010-10-31 18:39:05.409 304 18324.07 43.91 52304.40 88888.00 2010-10-31 18:39:05.909 304 18324.07 43.92 52304.52 88888.00 2010-10-31 18:39:06.409 304 18323.96 43.88 52304.75 88888.00 2010-10-31 18:39:06.909 304 18323.93 43.80 52304.63 88888.00 2010-10-31 18:39:07.409 304 18323.89 43.79 52304.56 88888.00 2010-10-31 18:39:07.909 304 18323.99 43.90 52304.68 88888.00 2010-10-31 18:39:08.409 304 18324.09 43.88 52304.64 88888.00 2010-10-31 18:39:08.909 304 18324.17 43.81 52304.68 88888.00 2010-10-31 18:39:09.409 304 18324.13 43.72 52304.71 88888.00 2010-10-31 18:39:09.909 304 18324.07 43.80 52304.69 88888.00 2010-10-31 18:39:10.409 304 18323.99 43.90 52304.63 88888.00 2010-10-31 18:39:10.909 304 18324.02 43.92 52304.61 88888.00 2010-10-31 18:39:11.409 304 18324.10 43.96 52304.62 88888.00 2010-10-31 18:39:11.909 304 18324.14 43.94 52304.65 88888.00 2010-10-31 18:39:12.409 304 18324.09 43.86 52304.67 88888.00 2010-10-31 18:39:12.909 304 18324.00 43.81 52304.59 88888.00 2010-10-31 18:39:13.409 304 18323.93 43.75 52304.66 88888.00 2010-10-31 18:39:13.909 304 18323.90 43.73 52304.67 88888.00 2010-10-31 18:39:14.409 304 18323.72 43.68 52304.84 88888.00 2010-10-31 18:39:14.909 304 18323.62 43.65 52304.81 88888.00 2010-10-31 18:39:15.409 304 18323.79 43.64 52304.93 88888.00 2010-10-31 18:39:15.909 304 18324.04 43.49 52304.84 88888.00 2010-10-31 18:39:16.409 304 18324.11 43.68 52304.79 88888.00 2010-10-31 18:39:16.909 304 18323.99 43.74 52304.85 88888.00 2010-10-31 18:39:17.409 304 18323.87 43.74 52304.89 88888.00 2010-10-31 18:39:17.909 304 18323.79 43.70 52304.94 88888.00 2010-10-31 18:39:18.409 304 18323.80 43.79 52304.99 88888.00 2010-10-31 18:39:18.909 304 18323.81 43.83 52304.99 88888.00 2010-10-31 18:39:19.409 304 18323.94 43.89 52304.87 88888.00 2010-10-31 18:39:19.909 304 18323.95 43.95 52304.84 88888.00 2010-10-31 18:39:20.409 304 18323.88 43.89 52304.81 88888.00 2010-10-31 18:39:20.909 304 18323.82 43.86 52304.76 88888.00 2010-10-31 18:39:21.409 304 18323.80 43.84 52304.76 88888.00 2010-10-31 18:39:21.909 304 18323.90 43.89 52304.82 88888.00 2010-10-31 18:39:22.409 304 18323.99 43.88 52304.80 88888.00 2010-10-31 18:39:22.909 304 18324.01 43.86 52304.75 88888.00 2010-10-31 18:39:23.409 304 18323.80 43.82 52304.74 88888.00 2010-10-31 18:39:23.909 304 18323.74 43.85 52304.64 88888.00 2010-10-31 18:39:24.409 304 18323.76 43.85 52304.58 88888.00 2010-10-31 18:39:24.909 304 18323.85 43.86 52304.59 88888.00 2010-10-31 18:39:25.409 304 18323.90 43.92 52304.55 88888.00 2010-10-31 18:39:25.909 304 18323.87 43.95 52304.58 88888.00 2010-10-31 18:39:26.409 304 18323.91 43.87 52304.53 88888.00 2010-10-31 18:39:26.909 304 18323.90 43.81 52304.56 88888.00 2010-10-31 18:39:27.409 304 18323.85 43.81 52304.59 88888.00 2010-10-31 18:39:27.909 304 18323.82 43.88 52304.71 88888.00 2010-10-31 18:39:28.409 304 18323.73 43.89 52304.66 88888.00 2010-10-31 18:39:28.909 304 18323.77 43.89 52304.58 88888.00 2010-10-31 18:39:29.409 304 18323.79 43.87 52304.61 88888.00 2010-10-31 18:39:29.909 304 18323.82 43.94 52304.75 88888.00 2010-10-31 18:39:30.409 304 18323.74 43.88 52304.78 88888.00 2010-10-31 18:39:30.909 304 18323.63 43.80 52304.78 88888.00 2010-10-31 18:39:31.409 304 18323.65 43.81 52304.79 88888.00 2010-10-31 18:39:31.909 304 18323.67 43.83 52304.79 88888.00 2010-10-31 18:39:32.409 304 18323.71 43.89 52304.70 88888.00 2010-10-31 18:39:32.909 304 18323.78 43.92 52304.62 88888.00 2010-10-31 18:39:33.409 304 18323.73 43.88 52304.57 88888.00 2010-10-31 18:39:33.909 304 18323.84 43.82 52304.74 88888.00 2010-10-31 18:39:34.409 304 18323.85 43.82 52304.80 88888.00 2010-10-31 18:39:34.909 304 18323.73 43.80 52304.66 88888.00 2010-10-31 18:39:35.409 304 18323.66 43.82 52304.70 88888.00 2010-10-31 18:39:35.909 304 18323.63 43.81 52304.55 88888.00 2010-10-31 18:39:36.409 304 18323.69 43.80 52304.57 88888.00 2010-10-31 18:39:36.909 304 18323.72 43.77 52304.67 88888.00 2010-10-31 18:39:37.409 304 18323.78 43.83 52304.59 88888.00 2010-10-31 18:39:37.909 304 18323.74 43.88 52304.51 88888.00 2010-10-31 18:39:38.409 304 18323.67 43.88 52304.59 88888.00 2010-10-31 18:39:38.909 304 18323.65 43.78 52304.65 88888.00 2010-10-31 18:39:39.409 304 18323.70 43.76 52304.71 88888.00 2010-10-31 18:39:39.909 304 18323.68 43.74 52304.84 88888.00 2010-10-31 18:39:40.409 304 18323.58 43.78 52304.92 88888.00 2010-10-31 18:39:40.909 304 18323.71 43.78 52304.82 88888.00 2010-10-31 18:39:41.409 304 18323.69 43.82 52304.71 88888.00 2010-10-31 18:39:41.909 304 18323.71 43.69 52304.71 88888.00 2010-10-31 18:39:42.409 304 18323.65 43.51 52304.71 88888.00 2010-10-31 18:39:42.909 304 18323.71 43.52 52304.88 88888.00 2010-10-31 18:39:43.409 304 18323.72 43.65 52304.93 88888.00 2010-10-31 18:39:43.909 304 18323.71 43.57 52304.77 88888.00 2010-10-31 18:39:44.409 304 18323.78 43.55 52304.74 88888.00 2010-10-31 18:39:44.909 304 18323.80 43.50 52304.78 88888.00 2010-10-31 18:39:45.409 304 18323.62 43.50 52304.79 88888.00 2010-10-31 18:39:45.909 304 18323.48 43.45 52304.82 88888.00 2010-10-31 18:39:46.409 304 18323.58 43.40 52304.78 88888.00 2010-10-31 18:39:46.909 304 18323.59 43.34 52304.81 88888.00 2010-10-31 18:39:47.409 304 18323.61 43.33 52304.80 88888.00 2010-10-31 18:39:47.909 304 18323.74 43.35 52304.81 88888.00 2010-10-31 18:39:48.409 304 18323.76 43.37 52304.71 88888.00 2010-10-31 18:39:48.909 304 18323.81 43.34 52304.70 88888.00 2010-10-31 18:39:49.409 304 18323.81 43.41 52304.75 88888.00 2010-10-31 18:39:49.909 304 18323.78 43.41 52304.92 88888.00 2010-10-31 18:39:50.409 304 18323.74 43.45 52304.92 88888.00 2010-10-31 18:39:50.909 304 18323.67 43.43 52304.84 88888.00 2010-10-31 18:39:51.409 304 18323.65 43.41 52304.84 88888.00 2010-10-31 18:39:51.909 304 18323.81 43.45 52304.74 88888.00 2010-10-31 18:39:52.409 304 18323.83 43.44 52304.73 88888.00 2010-10-31 18:39:52.909 304 18323.82 43.45 52304.73 88888.00 2010-10-31 18:39:53.409 304 18323.78 43.50 52304.65 88888.00 2010-10-31 18:39:53.909 304 18323.77 43.55 52304.71 88888.00 2010-10-31 18:39:54.409 304 18323.72 43.46 52304.70 88888.00 2010-10-31 18:39:54.909 304 18323.82 43.40 52304.76 88888.00 2010-10-31 18:39:55.409 304 18323.84 43.39 52304.81 88888.00 2010-10-31 18:39:55.909 304 18323.79 43.45 52304.78 88888.00 2010-10-31 18:39:56.409 304 18323.79 43.45 52304.80 88888.00 2010-10-31 18:39:56.909 304 18323.81 43.44 52304.78 88888.00 2010-10-31 18:39:57.409 304 18323.67 43.48 52304.76 88888.00 2010-10-31 18:39:57.909 304 18323.70 43.45 52304.67 88888.00 2010-10-31 18:39:58.409 304 18323.73 43.41 52304.65 88888.00 2010-10-31 18:39:58.909 304 18323.78 43.41 52304.64 88888.00 2010-10-31 18:39:59.409 304 18323.77 43.45 52304.32 88888.00 2010-10-31 18:39:59.909 304 18323.79 43.45 52304.27 88888.00 2010-10-31 18:40:00.409 304 18323.83 43.45 52304.40 88888.00 2010-10-31 18:40:00.909 304 18323.82 43.46 52304.31 88888.00 2010-10-31 18:40:01.409 304 18323.93 43.47 52304.39 88888.00 2010-10-31 18:40:01.909 304 18323.92 43.49 52304.51 88888.00 2010-10-31 18:40:02.409 304 18323.72 43.42 52304.58 88888.00 2010-10-31 18:40:02.909 304 18323.62 43.48 52304.61 88888.00 2010-10-31 18:40:03.409 304 18323.51 43.49 52304.42 88888.00 2010-10-31 18:40:03.909 304 18323.40 43.44 52304.45 88888.00 2010-10-31 18:40:04.409 304 18323.47 43.47 52304.55 88888.00 2010-10-31 18:40:04.909 304 18323.79 43.48 52304.56 88888.00 2010-10-31 18:40:05.409 304 18323.90 43.47 52304.74 88888.00 2010-10-31 18:40:05.909 304 18323.80 43.47 52304.69 88888.00 2010-10-31 18:40:06.409 304 18323.81 43.48 52304.65 88888.00 2010-10-31 18:40:06.909 304 18323.78 43.53 52304.66 88888.00 2010-10-31 18:40:07.409 304 18323.51 43.67 52304.53 88888.00 2010-10-31 18:40:07.909 304 18323.69 43.66 52304.58 88888.00 2010-10-31 18:40:08.409 304 18323.72 43.58 52304.70 88888.00 2010-10-31 18:40:08.909 304 18323.65 43.58 52304.71 88888.00 2010-10-31 18:40:09.409 304 18323.89 43.62 52304.62 88888.00 2010-10-31 18:40:09.909 304 18323.85 43.58 52304.55 88888.00 2010-10-31 18:40:10.409 304 18323.49 43.55 52304.53 88888.00 2010-10-31 18:40:10.909 304 18323.52 43.52 52304.58 88888.00 2010-10-31 18:40:11.409 304 18323.87 43.61 52304.61 88888.00 2010-10-31 18:40:11.909 304 18323.89 43.68 52304.74 88888.00 2010-10-31 18:40:12.409 304 18323.73 43.63 52304.81 88888.00 2010-10-31 18:40:12.909 304 18323.79 43.58 52304.88 88888.00 2010-10-31 18:40:13.409 304 18323.57 43.61 52304.93 88888.00 2010-10-31 18:40:13.909 304 18323.77 43.66 52304.88 88888.00 2010-10-31 18:40:14.409 304 18323.78 43.70 52304.81 88888.00 2010-10-31 18:40:14.909 304 18323.90 43.68 52304.84 88888.00 2010-10-31 18:40:15.409 304 18323.89 43.76 52304.91 88888.00 2010-10-31 18:40:15.909 304 18323.83 43.78 52304.86 88888.00 2010-10-31 18:40:16.409 304 18323.93 43.81 52304.81 88888.00 2010-10-31 18:40:16.909 304 18323.93 43.83 52304.70 88888.00 2010-10-31 18:40:17.409 304 18323.73 43.79 52304.81 88888.00 2010-10-31 18:40:17.909 304 18323.48 43.81 52304.92 88888.00 2010-10-31 18:40:18.409 304 18323.63 43.77 52304.92 88888.00 2010-10-31 18:40:18.909 304 18323.78 43.68 52304.88 88888.00 2010-10-31 18:40:19.409 304 18323.89 43.73 52304.75 88888.00 2010-10-31 18:40:19.909 304 18323.96 43.75 52304.73 88888.00 2010-10-31 18:40:20.409 304 18323.80 43.85 52304.67 88888.00 2010-10-31 18:40:20.909 304 18323.44 43.81 52304.68 88888.00 2010-10-31 18:40:21.409 304 18323.41 43.74 52304.67 88888.00 2010-10-31 18:40:21.909 304 18323.84 43.77 52304.70 88888.00 2010-10-31 18:40:22.409 304 18323.93 43.79 52304.75 88888.00 2010-10-31 18:40:22.909 304 18323.90 43.76 52304.81 88888.00 2010-10-31 18:40:23.409 304 18323.84 43.73 52304.80 88888.00 2010-10-31 18:40:23.909 304 18323.74 43.68 52304.81 88888.00 2010-10-31 18:40:24.409 304 18323.78 43.66 52304.87 88888.00 2010-10-31 18:40:24.909 304 18323.85 43.74 52304.81 88888.00 2010-10-31 18:40:25.409 304 18323.67 43.71 52304.79 88888.00 2010-10-31 18:40:25.909 304 18323.55 43.72 52304.84 88888.00 2010-10-31 18:40:26.409 304 18323.71 43.73 52304.88 88888.00 2010-10-31 18:40:26.909 304 18323.87 43.68 52304.86 88888.00 2010-10-31 18:40:27.409 304 18323.77 43.59 52304.84 88888.00 2010-10-31 18:40:27.909 304 18323.67 43.66 52304.84 88888.00 2010-10-31 18:40:28.409 304 18323.61 43.78 52304.66 88888.00 2010-10-31 18:40:28.909 304 18323.51 43.83 52304.75 88888.00 2010-10-31 18:40:29.409 304 18323.62 43.89 52304.79 88888.00 2010-10-31 18:40:29.909 304 18323.72 43.68 52304.76 88888.00 2010-10-31 18:40:30.409 304 18323.71 43.57 52304.75 88888.00 2010-10-31 18:40:30.909 304 18323.68 43.63 52304.81 88888.00 2010-10-31 18:40:31.409 304 18323.60 43.64 52304.76 88888.00 2010-10-31 18:40:31.909 304 18323.60 43.64 52304.71 88888.00 2010-10-31 18:40:32.409 304 18323.51 43.53 52304.76 88888.00 2010-10-31 18:40:32.909 304 18323.31 43.56 52304.84 88888.00 2010-10-31 18:40:33.409 304 18323.40 43.61 52304.85 88888.00 2010-10-31 18:40:33.909 304 18323.76 43.81 52304.76 88888.00 2010-10-31 18:40:34.409 304 18323.65 43.81 52304.88 88888.00 2010-10-31 18:40:34.909 304 18323.22 43.83 52304.80 88888.00 2010-10-31 18:40:35.409 304 18323.22 43.87 52304.70 88888.00 2010-10-31 18:40:35.909 304 18323.29 43.82 52304.79 88888.00 2010-10-31 18:40:36.409 304 18323.13 43.89 52304.76 88888.00 2010-10-31 18:40:36.909 304 18323.07 43.86 52304.75 88888.00 2010-10-31 18:40:37.409 304 18323.04 43.86 52304.78 88888.00 2010-10-31 18:40:37.909 304 18323.27 43.89 52304.78 88888.00 2010-10-31 18:40:38.409 304 18323.47 43.87 52304.67 88888.00 2010-10-31 18:40:38.909 304 18323.55 43.77 52304.75 88888.00 2010-10-31 18:40:39.406 304 18323.56 43.79 52304.97 88888.00 2010-10-31 18:40:39.906 304 18323.22 43.79 52304.97 88888.00 2010-10-31 18:40:40.406 304 18323.15 43.76 52304.87 88888.00 2010-10-31 18:40:40.906 304 18323.31 43.80 52304.74 88888.00 2010-10-31 18:40:41.406 304 18323.46 43.87 52304.64 88888.00 2010-10-31 18:40:41.906 304 18323.55 43.83 52304.66 88888.00 2010-10-31 18:40:42.406 304 18323.58 43.81 52304.68 88888.00 2010-10-31 18:40:42.906 304 18323.67 43.83 52304.55 88888.00 2010-10-31 18:40:43.406 304 18323.54 43.77 52304.55 88888.00 2010-10-31 18:40:43.906 304 18323.55 43.71 52304.54 88888.00 2010-10-31 18:40:44.406 304 18323.61 43.70 52304.64 88888.00 2010-10-31 18:40:44.906 304 18323.63 43.70 52304.84 88888.00 2010-10-31 18:40:45.406 304 18323.69 43.79 52304.89 88888.00 2010-10-31 18:40:45.906 304 18323.55 43.72 52305.01 88888.00 2010-10-31 18:40:46.406 304 18323.58 43.68 52305.01 88888.00 2010-10-31 18:40:46.906 304 18323.63 43.65 52304.99 88888.00 2010-10-31 18:40:47.406 304 18323.62 43.56 52304.96 88888.00 2010-10-31 18:40:47.906 304 18323.56 43.67 52304.86 88888.00 2010-10-31 18:40:48.406 304 18323.49 43.68 52304.89 88888.00 2010-10-31 18:40:48.906 304 18323.40 43.73 52304.90 88888.00 2010-10-31 18:40:49.406 304 18323.26 43.73 52304.86 88888.00 2010-10-31 18:40:49.906 304 18323.38 43.75 52304.93 88888.00 2010-10-31 18:40:50.406 304 18323.58 43.74 52304.82 88888.00 2010-10-31 18:40:50.906 304 18323.46 43.69 52304.66 88888.00 2010-10-31 18:40:51.406 304 18323.26 43.74 52304.66 88888.00 2010-10-31 18:40:51.906 304 18323.19 43.73 52304.64 88888.00 2010-10-31 18:40:52.406 304 18323.35 43.65 52304.63 88888.00 2010-10-31 18:40:52.906 304 18323.31 43.64 52304.68 88888.00 2010-10-31 18:40:53.406 304 18323.51 43.57 52304.59 88888.00 2010-10-31 18:40:53.906 304 18323.63 43.67 52304.71 88888.00 2010-10-31 18:40:54.406 304 18323.38 43.73 52304.70 88888.00 2010-10-31 18:40:54.906 304 18323.34 43.75 52304.69 88888.00 2010-10-31 18:40:55.406 304 18323.46 43.70 52304.71 88888.00 2010-10-31 18:40:55.906 304 18323.69 43.66 52304.77 88888.00 2010-10-31 18:40:56.406 304 18323.81 43.61 52304.68 88888.00 2010-10-31 18:40:56.906 304 18323.94 43.61 52304.74 88888.00 2010-10-31 18:40:57.406 304 18323.88 43.64 52304.84 88888.00 2010-10-31 18:40:57.906 304 18323.62 43.64 52304.80 88888.00 2010-10-31 18:40:58.406 304 18323.80 43.62 52304.73 88888.00 2010-10-31 18:40:58.906 304 18323.82 43.68 52304.75 88888.00 2010-10-31 18:40:59.406 304 18323.87 43.69 52304.91 88888.00 2010-10-31 18:40:59.906 304 18323.91 43.71 52304.89 88888.00 2010-10-31 18:41:00.406 304 18323.92 43.69 52304.79 88888.00 2010-10-31 18:41:00.906 304 18323.90 43.71 52304.76 88888.00 2010-10-31 18:41:01.406 304 18323.84 43.76 52304.80 88888.00 2010-10-31 18:41:01.906 304 18323.88 43.68 52304.81 88888.00 2010-10-31 18:41:02.406 304 18323.63 43.70 52304.78 88888.00 2010-10-31 18:41:02.906 304 18323.82 43.73 52304.75 88888.00 2010-10-31 18:41:03.406 304 18323.95 43.73 52304.36 88888.00 2010-10-31 18:41:03.906 304 18323.98 43.73 52304.47 88888.00 2010-10-31 18:41:04.406 304 18323.70 43.76 52304.63 88888.00 2010-10-31 18:41:04.906 304 18323.51 43.81 52304.59 88888.00 2010-10-31 18:41:05.406 304 18323.51 43.79 52304.57 88888.00 2010-10-31 18:41:05.906 304 18323.52 43.81 52304.69 88888.00 2010-10-31 18:41:06.406 304 18323.47 43.74 52304.66 88888.00 2010-10-31 18:41:06.906 304 18323.47 43.77 52304.51 88888.00 2010-10-31 18:41:07.406 304 18323.54 43.82 52304.52 88888.00 2010-10-31 18:41:07.906 304 18323.48 43.87 52304.52 88888.00 2010-10-31 18:41:08.406 304 18323.45 43.83 52304.64 88888.00 2010-10-31 18:41:08.906 304 18323.56 43.79 52304.78 88888.00 2010-10-31 18:41:09.406 304 18323.85 43.83 52304.78 88888.00 2010-10-31 18:41:09.906 304 18324.05 43.81 52304.56 88888.00 2010-10-31 18:41:10.406 304 18324.07 43.81 52304.56 88888.00 2010-10-31 18:41:10.906 304 18324.07 43.81 52304.57 88888.00 2010-10-31 18:41:11.406 304 18324.09 43.84 52304.61 88888.00 2010-10-31 18:41:11.906 304 18324.05 43.88 52304.59 88888.00 2010-10-31 18:41:12.406 304 18324.02 43.85 52304.73 88888.00 2010-10-31 18:41:12.906 304 18323.79 43.78 52304.71 88888.00 2010-10-31 18:41:13.406 304 18323.91 43.82 52304.73 88888.00 2010-10-31 18:41:13.906 304 18324.17 43.85 52304.65 88888.00 2010-10-31 18:41:14.406 304 18324.22 43.88 52304.77 88888.00 2010-10-31 18:41:14.906 304 18323.95 43.88 52304.85 88888.00 2010-10-31 18:41:15.406 304 18324.11 43.79 52304.78 88888.00 2010-10-31 18:41:15.906 304 18324.35 43.73 52304.74 88888.00 2010-10-31 18:41:16.406 304 18324.30 43.72 52304.81 88888.00 2010-10-31 18:41:16.906 304 18324.21 43.73 52304.78 88888.00 2010-10-31 18:41:17.406 304 18323.98 43.74 52304.74 88888.00 2010-10-31 18:41:17.906 304 18323.67 43.82 52304.64 88888.00 2010-10-31 18:41:18.406 304 18323.90 43.84 52304.61 88888.00 2010-10-31 18:41:18.906 304 18324.27 43.84 52304.62 88888.00 2010-10-31 18:41:19.406 304 18324.33 43.80 52304.62 88888.00 2010-10-31 18:41:19.906 304 18324.34 43.87 52304.59 88888.00 2010-10-31 18:41:20.406 304 18324.37 43.84 52304.32 88888.00 2010-10-31 18:41:20.906 304 18324.34 43.83 52304.18 88888.00 2010-10-31 18:41:21.406 304 18324.33 43.83 52304.22 88888.00 2010-10-31 18:41:21.906 304 18324.45 43.79 52304.23 88888.00 2010-10-31 18:41:22.406 304 18324.42 43.75 52304.32 88888.00 2010-10-31 18:41:22.906 304 18324.41 43.73 52304.19 88888.00 2010-10-31 18:41:23.406 304 18324.25 43.74 52304.23 88888.00 2010-10-31 18:41:23.906 304 18324.37 43.78 52304.30 88888.00 2010-10-31 18:41:24.406 304 18324.50 43.76 52304.31 88888.00 2010-10-31 18:41:24.906 304 18324.45 43.74 52304.40 88888.00 2010-10-31 18:41:25.406 304 18324.42 43.76 52304.44 88888.00 2010-10-31 18:41:25.906 304 18324.21 43.81 52304.49 88888.00 2010-10-31 18:41:26.406 304 18324.34 43.80 52304.49 88888.00 2010-10-31 18:41:26.906 304 18324.44 43.81 52304.52 88888.00 2010-10-31 18:41:27.406 304 18324.34 43.79 52304.49 88888.00 2010-10-31 18:41:27.906 304 18324.46 43.82 52304.42 88888.00 2010-10-31 18:41:28.406 304 18324.55 43.81 52304.46 88888.00 2010-10-31 18:41:28.906 304 18324.50 43.84 52304.43 88888.00 2010-10-31 18:41:29.406 304 18324.55 43.86 52304.45 88888.00 2010-10-31 18:41:29.906 304 18324.60 43.85 52304.62 88888.00 2010-10-31 18:41:30.406 304 18324.55 43.92 52304.55 88888.00 2010-10-31 18:41:30.906 304 18324.52 43.96 52304.35 88888.00 2010-10-31 18:41:31.406 304 18324.53 43.98 52304.50 88888.00 2010-10-31 18:41:31.906 304 18324.43 43.98 52304.63 88888.00 2010-10-31 18:41:32.406 304 18324.22 43.98 52304.73 88888.00 2010-10-31 18:41:32.906 304 18324.30 43.99 52304.71 88888.00 2010-10-31 18:41:33.406 304 18324.55 43.99 52304.61 88888.00 2010-10-31 18:41:33.906 304 18324.55 44.00 52304.61 88888.00 2010-10-31 18:41:34.406 304 18324.46 43.96 52304.53 88888.00 2010-10-31 18:41:34.906 304 18324.25 43.99 52304.44 88888.00 2010-10-31 18:41:35.406 304 18324.16 43.97 52304.57 88888.00 2010-10-31 18:41:35.906 304 18324.34 44.01 52304.61 88888.00 2010-10-31 18:41:36.406 304 18324.52 44.05 52304.59 88888.00 2010-10-31 18:41:36.906 304 18324.55 44.02 52304.63 88888.00 2010-10-31 18:41:37.406 304 18324.68 44.06 52304.67 88888.00 2010-10-31 18:41:37.906 304 18324.83 44.00 52304.74 88888.00 2010-10-31 18:41:38.406 304 18324.78 43.97 52304.75 88888.00 2010-10-31 18:41:38.906 304 18324.72 44.14 52304.78 88888.00 2010-10-31 18:41:39.406 304 18324.53 44.14 52304.71 88888.00 2010-10-31 18:41:39.906 304 18324.65 44.09 52304.57 88888.00 2010-10-31 18:41:40.406 304 18324.78 44.09 52304.52 88888.00 2010-10-31 18:41:40.906 304 18324.80 44.08 52304.66 88888.00 2010-10-31 18:41:41.406 304 18324.81 43.90 52304.66 88888.00 2010-10-31 18:41:41.906 304 18324.89 43.99 52304.46 88888.00 2010-10-31 18:41:42.406 304 18324.93 44.08 52304.56 88888.00 2010-10-31 18:41:42.906 304 18324.83 44.06 52304.74 88888.00 2010-10-31 18:41:43.406 304 18324.83 43.99 52304.84 88888.00 2010-10-31 18:41:43.906 304 18324.82 43.98 52304.67 88888.00 2010-10-31 18:41:44.406 304 18324.95 44.06 52304.75 88888.00 2010-10-31 18:41:44.906 304 18324.91 44.14 52304.82 88888.00 2010-10-31 18:41:45.406 304 18324.97 44.18 52304.64 88888.00 2010-10-31 18:41:45.906 304 18324.98 44.11 52304.66 88888.00 2010-10-31 18:41:46.406 304 18324.90 44.01 52304.77 88888.00 2010-10-31 18:41:46.906 304 18324.74 43.97 52304.75 88888.00 2010-10-31 18:41:47.406 304 18324.80 44.05 52304.63 88888.00 2010-10-31 18:41:47.906 304 18324.81 44.10 52304.65 88888.00 2010-10-31 18:41:48.406 304 18324.81 44.11 52304.50 88888.00 2010-10-31 18:41:48.906 304 18324.88 44.20 52304.59 88888.00 2010-10-31 18:41:49.406 304 18324.77 44.32 52304.69 88888.00 2010-10-31 18:41:49.906 304 18324.48 44.29 52304.67 88888.00 2010-10-31 18:41:50.406 304 18324.32 44.26 52304.56 88888.00 2010-10-31 18:41:50.906 304 18324.58 44.29 52304.63 88888.00 2010-10-31 18:41:51.406 304 18324.79 44.28 52304.71 88888.00 2010-10-31 18:41:51.906 304 18324.79 44.26 52304.66 88888.00 2010-10-31 18:41:52.406 304 18324.65 44.23 52304.51 88888.00 2010-10-31 18:41:52.906 304 18324.82 44.25 52304.64 88888.00 2010-10-31 18:41:53.406 304 18324.88 44.25 52304.61 88888.00 2010-10-31 18:41:53.906 304 18324.93 44.37 52304.64 88888.00 2010-10-31 18:41:54.406 304 18324.95 44.33 52304.76 88888.00 2010-10-31 18:41:54.906 304 18325.01 44.32 52304.81 88888.00 2010-10-31 18:41:55.406 304 18324.96 44.29 52304.76 88888.00 2010-10-31 18:41:55.906 304 18324.72 44.24 52304.64 88888.00 2010-10-31 18:41:56.406 304 18324.41 44.26 52304.66 88888.00 2010-10-31 18:41:56.906 304 18324.59 44.32 52304.84 88888.00 2010-10-31 18:41:57.406 304 18324.44 44.36 52304.98 88888.00 2010-10-31 18:41:57.906 304 18324.53 44.31 52304.88 88888.00 2010-10-31 18:41:58.406 304 18324.63 44.24 52304.79 88888.00 2010-10-31 18:41:58.906 304 18324.91 44.21 52304.85 88888.00 2010-10-31 18:41:59.406 304 18324.92 44.13 52304.81 88888.00 2010-10-31 18:41:59.906 304 18324.90 44.14 52304.77 88888.00 2010-10-31 18:42:00.406 304 18324.81 44.13 52304.77 88888.00 2010-10-31 18:42:00.906 304 18324.82 44.05 52304.80 88888.00 2010-10-31 18:42:01.406 304 18324.88 44.07 52304.81 88888.00 2010-10-31 18:42:01.906 304 18324.88 44.08 52304.74 88888.00 2010-10-31 18:42:02.406 304 18324.97 44.09 52304.79 88888.00 2010-10-31 18:42:02.906 304 18325.12 44.15 52304.70 88888.00 2010-10-31 18:42:03.406 304 18325.12 44.18 52304.70 88888.00 2010-10-31 18:42:03.906 304 18325.00 44.12 52304.75 88888.00 2010-10-31 18:42:04.406 304 18325.09 44.00 52304.76 88888.00 2010-10-31 18:42:04.906 304 18324.98 44.02 52304.64 88888.00 2010-10-31 18:42:05.406 304 18324.91 44.15 52304.71 88888.00 2010-10-31 18:42:05.906 304 18324.92 44.20 52304.73 88888.00 2010-10-31 18:42:06.406 304 18324.97 44.21 52304.84 88888.00 2010-10-31 18:42:06.906 304 18325.03 44.15 52304.93 88888.00 2010-10-31 18:42:07.406 304 18324.93 44.21 52304.92 88888.00 2010-10-31 18:42:07.906 304 18324.92 44.16 52304.97 88888.00 2010-10-31 18:42:08.406 304 18324.92 44.10 52304.91 88888.00 2010-10-31 18:42:08.906 304 18324.87 44.11 52304.84 88888.00 2010-10-31 18:42:09.406 304 18324.81 44.16 52304.82 88888.00 2010-10-31 18:42:09.906 304 18324.93 44.23 52304.87 88888.00 2010-10-31 18:42:10.406 304 18324.88 44.29 52304.82 88888.00 2010-10-31 18:42:10.906 304 18324.86 44.26 52304.78 88888.00 2010-10-31 18:42:11.406 304 18324.91 44.21 52304.81 88888.00 2010-10-31 18:42:11.906 304 18324.90 44.22 52304.85 88888.00 2010-10-31 18:42:12.406 304 18324.83 44.13 52304.78 88888.00 2010-10-31 18:42:12.906 304 18324.92 44.13 52304.81 88888.00 2010-10-31 18:42:13.406 304 18325.01 44.16 52304.67 88888.00 2010-10-31 18:42:13.906 304 18324.95 44.20 52304.69 88888.00 2010-10-31 18:42:14.406 304 18324.93 44.18 52304.78 88888.00 2010-10-31 18:42:14.906 304 18324.78 44.15 52304.87 88888.00 2010-10-31 18:42:15.406 304 18324.81 44.16 52304.77 88888.00 2010-10-31 18:42:15.906 304 18324.99 44.11 52304.66 88888.00 2010-10-31 18:42:16.406 304 18325.02 44.17 52304.66 88888.00 2010-10-31 18:42:16.906 304 18324.99 44.22 52304.67 88888.00 2010-10-31 18:42:17.406 304 18324.91 44.23 52304.63 88888.00 2010-10-31 18:42:17.906 304 18324.67 44.13 52304.52 88888.00 2010-10-31 18:42:18.406 304 18324.53 44.08 52304.49 88888.00 2010-10-31 18:42:18.906 304 18324.60 44.14 52304.30 88888.00 2010-10-31 18:42:19.406 304 18324.57 44.07 52304.49 88888.00 2010-10-31 18:42:19.906 304 18324.61 44.05 52304.56 88888.00 2010-10-31 18:42:20.406 304 18324.83 44.09 52304.47 88888.00 2010-10-31 18:42:20.906 304 18324.81 44.05 52304.47 88888.00 2010-10-31 18:42:21.406 304 18324.65 44.06 52304.47 88888.00 2010-10-31 18:42:21.906 304 18324.64 44.09 52304.58 88888.00 2010-10-31 18:42:22.406 304 18324.61 44.13 52304.50 88888.00 2010-10-31 18:42:22.906 304 18324.92 44.06 52304.41 88888.00 2010-10-31 18:42:23.406 304 18324.93 44.08 52304.49 88888.00 2010-10-31 18:42:23.906 304 18324.57 44.09 52304.45 88888.00 2010-10-31 18:42:24.406 304 18324.71 44.12 52304.45 88888.00 2010-10-31 18:42:24.906 304 18324.91 44.19 52304.51 88888.00 2010-10-31 18:42:25.406 304 18324.90 44.19 52304.50 88888.00 2010-10-31 18:42:25.906 304 18324.87 44.16 52304.44 88888.00 2010-10-31 18:42:26.406 304 18324.85 44.13 52304.44 88888.00 2010-10-31 18:42:26.906 304 18324.81 44.08 52304.54 88888.00 2010-10-31 18:42:27.406 304 18324.88 44.10 52304.67 88888.00 2010-10-31 18:42:27.906 304 18324.95 44.16 52304.63 88888.00 2010-10-31 18:42:28.406 304 18324.79 44.19 52304.59 88888.00 2010-10-31 18:42:28.906 304 18324.86 44.18 52304.57 88888.00 2010-10-31 18:42:29.406 304 18324.85 44.19 52304.57 88888.00 2010-10-31 18:42:29.906 304 18324.66 44.20 52304.59 88888.00 2010-10-31 18:42:30.406 304 18324.78 44.13 52304.40 88888.00 2010-10-31 18:42:30.906 304 18324.77 44.09 52304.27 88888.00 2010-10-31 18:42:31.406 304 18324.67 44.16 52304.38 88888.00 2010-10-31 18:42:31.906 304 18324.65 44.23 52304.41 88888.00 2010-10-31 18:42:32.406 304 18324.83 44.19 52304.59 88888.00 2010-10-31 18:42:32.906 304 18324.61 44.19 52304.69 88888.00 2010-10-31 18:42:33.406 304 18324.45 44.21 52304.76 88888.00 2010-10-31 18:42:33.906 304 18324.59 44.17 52304.68 88888.00 2010-10-31 18:42:34.406 304 18324.83 44.23 52304.45 88888.00 2010-10-31 18:42:34.906 304 18324.91 44.31 52304.39 88888.00 2010-10-31 18:42:35.406 304 18325.00 44.24 52304.31 88888.00 2010-10-31 18:42:35.906 304 18325.01 44.17 52304.40 88888.00 2010-10-31 18:42:36.406 304 18325.04 44.10 52304.64 88888.00 2010-10-31 18:42:36.906 304 18324.89 44.15 52304.74 88888.00 2010-10-31 18:42:37.406 304 18324.69 44.19 52304.75 88888.00 2010-10-31 18:42:37.906 304 18324.76 44.18 52304.76 88888.00 2010-10-31 18:42:38.406 304 18324.89 44.15 52304.89 88888.00 2010-10-31 18:42:38.906 304 18325.02 44.20 52305.02 88888.00 2010-10-31 18:42:39.406 304 18324.97 44.15 52305.00 88888.00 2010-10-31 18:42:39.906 304 18324.97 44.15 52305.00 88888.00 2010-10-31 18:42:40.406 304 18325.08 44.12 52304.97 88888.00 2010-10-31 18:42:40.906 304 18325.08 44.07 52304.93 88888.00 2010-10-31 18:42:41.406 304 18325.00 44.06 52304.90 88888.00 2010-10-31 18:42:41.906 304 18325.00 44.08 52304.99 88888.00 2010-10-31 18:42:42.406 304 18325.07 44.12 52304.97 88888.00 2010-10-31 18:42:42.906 304 18325.01 44.15 52304.88 88888.00 2010-10-31 18:42:43.406 304 18324.93 44.15 52304.86 88888.00 2010-10-31 18:42:43.906 304 18325.09 44.12 52304.94 88888.00 2010-10-31 18:42:44.406 304 18325.08 44.13 52304.90 88888.00 2010-10-31 18:42:44.906 304 18324.79 44.13 52304.78 88888.00 2010-10-31 18:42:45.406 304 18324.58 44.18 52304.68 88888.00 2010-10-31 18:42:45.906 304 18324.90 44.16 52304.75 88888.00 2010-10-31 18:42:46.406 304 18324.92 44.12 52304.77 88888.00 2010-10-31 18:42:46.906 304 18324.86 44.16 52304.75 88888.00 2010-10-31 18:42:47.406 304 18324.80 44.15 52304.65 88888.00 2010-10-31 18:42:47.906 304 18324.76 44.21 52304.34 88888.00 2010-10-31 18:42:48.406 304 18324.76 44.22 52304.43 88888.00 2010-10-31 18:42:48.906 304 18324.89 44.17 52304.68 88888.00 2010-10-31 18:42:49.406 304 18324.89 44.13 52304.71 88888.00 2010-10-31 18:42:49.906 304 18324.91 44.19 52304.73 88888.00 2010-10-31 18:42:50.406 304 18324.71 44.38 52304.73 88888.00 2010-10-31 18:42:50.906 304 18324.38 44.51 52304.73 88888.00 2010-10-31 18:42:51.406 304 18324.34 44.52 52304.66 88888.00 2010-10-31 18:42:51.906 304 18324.34 44.39 52304.85 88888.00 2010-10-31 18:42:52.406 304 18324.20 44.30 52304.80 88888.00 2010-10-31 18:42:52.906 304 18324.36 44.26 52304.78 88888.00 2010-10-31 18:42:53.406 304 18324.60 44.31 52304.90 88888.00 2010-10-31 18:42:53.906 304 18324.53 44.20 52304.86 88888.00 2010-10-31 18:42:54.406 304 18324.61 44.16 52304.70 88888.00 2010-10-31 18:42:54.906 304 18324.54 44.24 52304.67 88888.00 2010-10-31 18:42:55.406 304 18324.61 44.28 52304.69 88888.00 2010-10-31 18:42:55.906 304 18324.97 44.31 52304.75 88888.00 2010-10-31 18:42:56.406 304 18324.97 44.25 52304.78 88888.00 2010-10-31 18:42:56.906 304 18324.96 44.31 52304.76 88888.00 2010-10-31 18:42:57.406 304 18324.95 44.36 52304.86 88888.00 2010-10-31 18:42:57.906 304 18325.04 44.40 52304.78 88888.00 2010-10-31 18:42:58.406 304 18325.08 44.36 52304.68 88888.00 2010-10-31 18:42:58.906 304 18325.02 44.28 52304.78 88888.00 2010-10-31 18:42:59.406 304 18325.02 44.29 52304.93 88888.00 2010-10-31 18:42:59.906 304 18325.04 44.24 52304.91 88888.00 2010-10-31 18:43:00.406 304 18325.04 44.23 52304.92 88888.00 2010-10-31 18:43:00.906 304 18325.03 44.20 52304.85 88888.00 2010-10-31 18:43:01.406 304 18324.82 44.16 52304.79 88888.00 2010-10-31 18:43:01.906 304 18324.69 44.20 52304.67 88888.00 2010-10-31 18:43:02.406 304 18324.89 44.14 52304.75 88888.00 2010-10-31 18:43:02.906 304 18324.75 44.19 52304.75 88888.00 2010-10-31 18:43:03.406 304 18324.46 44.20 52304.64 88888.00 2010-10-31 18:43:03.906 304 18324.79 44.20 52304.68 88888.00 2010-10-31 18:43:04.406 304 18324.91 44.14 52304.80 88888.00 2010-10-31 18:43:04.906 304 18324.87 44.23 52304.89 88888.00 2010-10-31 18:43:05.406 304 18324.96 44.17 52304.96 88888.00 2010-10-31 18:43:05.906 304 18324.92 44.13 52304.99 88888.00 2010-10-31 18:43:06.406 304 18324.90 44.20 52304.94 88888.00 2010-10-31 18:43:06.906 304 18324.65 44.18 52304.96 88888.00 2010-10-31 18:43:07.406 304 18324.83 44.22 52304.94 88888.00 2010-10-31 18:43:07.906 304 18324.82 44.20 52304.99 88888.00 2010-10-31 18:43:08.406 304 18324.88 44.11 52304.96 88888.00 2010-10-31 18:43:08.906 304 18324.92 44.15 52304.99 88888.00 2010-10-31 18:43:09.406 304 18324.92 44.14 52305.08 88888.00 2010-10-31 18:43:09.906 304 18324.98 44.16 52305.07 88888.00 2010-10-31 18:43:10.406 304 18324.99 44.22 52304.97 88888.00 2010-10-31 18:43:10.906 304 18324.87 44.16 52304.86 88888.00 2010-10-31 18:43:11.406 304 18324.65 44.21 52304.81 88888.00 2010-10-31 18:43:11.906 304 18324.54 44.19 52304.80 88888.00 2010-10-31 18:43:12.406 304 18324.80 44.23 52304.92 88888.00 2010-10-31 18:43:12.906 304 18324.91 44.21 52304.91 88888.00 2010-10-31 18:43:13.406 304 18324.87 44.13 52304.89 88888.00 2010-10-31 18:43:13.906 304 18324.69 44.16 52304.76 88888.00 2010-10-31 18:43:14.406 304 18324.76 44.15 52304.64 88888.00 2010-10-31 18:43:14.906 304 18324.85 44.14 52304.69 88888.00 2010-10-31 18:43:15.406 304 18324.71 44.19 52304.86 88888.00 2010-10-31 18:43:15.906 304 18324.71 44.28 52304.71 88888.00 2010-10-31 18:43:16.406 304 18324.99 44.33 52304.56 88888.00 2010-10-31 18:43:16.906 304 18325.14 44.19 52304.79 88888.00 2010-10-31 18:43:17.406 304 18325.11 44.19 52304.82 88888.00 2010-10-31 18:43:17.906 304 18325.04 44.24 52304.97 88888.00 2010-10-31 18:43:18.406 304 18325.09 44.25 52305.02 88888.00 2010-10-31 18:43:18.906 304 18325.08 44.29 52304.97 88888.00 2010-10-31 18:43:19.406 304 18325.02 44.34 52304.96 88888.00 2010-10-31 18:43:19.906 304 18325.10 44.26 52304.85 88888.00 2010-10-31 18:43:20.406 304 18325.01 44.32 52304.84 88888.00 2010-10-31 18:43:20.906 304 18325.01 44.41 52304.88 88888.00 2010-10-31 18:43:21.406 304 18324.67 44.51 52304.81 88888.00 2010-10-31 18:43:21.906 304 18324.85 44.47 52304.77 88888.00 2010-10-31 18:43:22.406 304 18325.04 44.50 52304.70 88888.00 2010-10-31 18:43:22.906 304 18324.95 44.44 52304.66 88888.00 2010-10-31 18:43:23.406 304 18324.67 44.39 52304.71 88888.00 2010-10-31 18:43:23.906 304 18324.72 44.36 52304.71 88888.00 2010-10-31 18:43:24.406 304 18324.99 44.40 52304.70 88888.00 2010-10-31 18:43:24.906 304 18325.09 44.28 52304.67 88888.00 2010-10-31 18:43:25.406 304 18324.88 44.28 52304.78 88888.00 2010-10-31 18:43:25.906 304 18324.88 44.33 52304.78 88888.00 2010-10-31 18:43:26.406 304 18325.04 44.31 52304.79 88888.00 2010-10-31 18:43:26.906 304 18325.07 44.37 52304.64 88888.00 2010-10-31 18:43:27.406 304 18325.07 44.40 52304.59 88888.00 2010-10-31 18:43:27.906 304 18324.97 44.41 52304.66 88888.00 2010-10-31 18:43:28.406 304 18324.89 44.44 52304.81 88888.00 2010-10-31 18:43:28.906 304 18324.87 44.43 52304.84 88888.00 2010-10-31 18:43:29.406 304 18324.97 44.44 52304.80 88888.00 2010-10-31 18:43:29.906 304 18325.08 44.41 52304.69 88888.00 2010-10-31 18:43:30.406 304 18325.11 44.43 52304.67 88888.00 2010-10-31 18:43:30.906 304 18325.04 44.40 52304.65 88888.00 2010-10-31 18:43:31.406 304 18325.00 44.40 52304.69 88888.00 2010-10-31 18:43:31.906 304 18325.04 44.32 52304.71 88888.00 2010-10-31 18:43:32.406 304 18324.81 44.34 52304.56 88888.00 2010-10-31 18:43:32.906 304 18324.89 44.38 52304.61 88888.00 2010-10-31 18:43:33.406 304 18325.10 44.46 52304.78 88888.00 2010-10-31 18:43:33.906 304 18325.09 44.45 52304.85 88888.00 2010-10-31 18:43:34.406 304 18324.87 44.45 52304.76 88888.00 2010-10-31 18:43:34.906 304 18325.07 44.45 52304.81 88888.00 2010-10-31 18:43:35.406 304 18325.13 44.46 52304.89 88888.00 2010-10-31 18:43:35.906 304 18325.04 44.46 52304.87 88888.00 2010-10-31 18:43:36.406 304 18324.81 44.51 52304.92 88888.00 2010-10-31 18:43:36.906 304 18324.95 44.55 52304.89 88888.00 2010-10-31 18:43:37.406 304 18324.90 44.57 52304.85 88888.00 2010-10-31 18:43:37.906 304 18324.80 44.54 52304.93 88888.00 2010-10-31 18:43:38.406 304 18324.54 44.56 52304.90 88888.00 2010-10-31 18:43:38.906 304 18324.45 44.63 52304.74 88888.00 2010-10-31 18:43:39.406 304 18324.77 44.61 52304.69 88888.00 2010-10-31 18:43:39.906 304 18325.10 44.61 52304.79 88888.00 2010-10-31 18:43:40.406 304 18325.14 44.59 52304.85 88888.00 2010-10-31 18:43:40.906 304 18324.97 44.64 52304.86 88888.00 2010-10-31 18:43:41.406 304 18324.85 44.63 52304.81 88888.00 2010-10-31 18:43:41.906 304 18324.87 44.61 52304.80 88888.00 2010-10-31 18:43:42.406 304 18324.80 44.49 52304.67 88888.00 2010-10-31 18:43:42.906 304 18324.71 44.57 52304.71 88888.00 2010-10-31 18:43:43.406 304 18324.47 44.67 52304.71 88888.00 2010-10-31 18:43:43.906 304 18324.49 44.64 52304.64 88888.00 2010-10-31 18:43:44.406 304 18324.72 44.57 52304.56 88888.00 2010-10-31 18:43:44.906 304 18324.74 44.56 52304.73 88888.00 2010-10-31 18:43:45.406 304 18324.77 44.55 52304.84 88888.00 2010-10-31 18:43:45.906 304 18324.78 44.55 52304.84 88888.00 2010-10-31 18:43:46.406 304 18325.01 44.58 52304.94 88888.00 2010-10-31 18:43:46.906 304 18324.80 44.49 52304.98 88888.00 2010-10-31 18:43:47.406 304 18324.57 44.51 52304.79 88888.00 2010-10-31 18:43:47.906 304 18324.67 44.55 52304.79 88888.00 2010-10-31 18:43:48.406 304 18324.74 44.63 52304.71 88888.00 2010-10-31 18:43:48.906 304 18324.82 44.64 52304.79 88888.00 2010-10-31 18:43:49.406 304 18324.79 44.48 52304.85 88888.00 2010-10-31 18:43:49.906 304 18324.78 44.48 52304.90 88888.00 2010-10-31 18:43:50.406 304 18324.76 44.57 52304.94 88888.00 2010-10-31 18:43:50.906 304 18324.48 44.55 52304.82 88888.00 2010-10-31 18:43:51.406 304 18324.35 44.54 52304.69 88888.00 2010-10-31 18:43:51.906 304 18324.67 44.48 52304.59 88888.00 2010-10-31 18:43:52.406 304 18324.79 44.52 52304.80 88888.00 2010-10-31 18:43:52.906 304 18324.76 44.48 52304.81 88888.00 2010-10-31 18:43:53.406 304 18324.83 44.46 52304.82 88888.00 2010-10-31 18:43:53.906 304 18324.87 44.40 52304.78 88888.00 2010-10-31 18:43:54.406 304 18324.81 44.46 52304.88 88888.00 2010-10-31 18:43:54.906 304 18324.90 44.62 52305.04 88888.00 2010-10-31 18:43:55.406 304 18324.81 44.63 52305.02 88888.00 2010-10-31 18:43:55.906 304 18324.90 44.63 52304.91 88888.00 2010-10-31 18:43:56.406 304 18324.81 44.61 52305.00 88888.00 2010-10-31 18:43:56.906 304 18324.77 44.56 52305.01 88888.00 2010-10-31 18:43:57.406 304 18324.90 44.52 52305.08 88888.00 2010-10-31 18:43:57.906 304 18324.96 44.48 52305.11 88888.00 2010-10-31 18:43:58.406 304 18324.91 44.41 52305.11 88888.00 2010-10-31 18:43:58.906 304 18324.74 44.50 52305.12 88888.00 2010-10-31 18:43:59.406 304 18324.39 44.53 52305.10 88888.00 2010-10-31 18:43:59.906 304 18324.37 44.46 52305.01 88888.00 2010-10-31 18:44:00.406 304 18324.54 44.44 52304.92 88888.00 2010-10-31 18:44:00.906 304 18324.60 44.47 52304.85 88888.00 2010-10-31 18:44:01.406 304 18324.91 44.52 52304.94 88888.00 2010-10-31 18:44:01.906 304 18324.75 44.54 52305.03 88888.00 2010-10-31 18:44:02.406 304 18324.50 44.61 52305.02 88888.00 2010-10-31 18:44:02.906 304 18324.78 44.68 52304.96 88888.00 2010-10-31 18:44:03.406 304 18325.04 44.68 52304.82 88888.00 2010-10-31 18:44:03.906 304 18325.02 44.69 52304.77 88888.00 2010-10-31 18:44:04.406 304 18325.06 44.70 52304.80 88888.00 2010-10-31 18:44:04.906 304 18324.97 44.66 52304.65 88888.00 2010-10-31 18:44:05.406 304 18324.78 44.57 52304.78 88888.00 2010-10-31 18:44:05.906 304 18324.79 44.59 52304.85 88888.00 2010-10-31 18:44:06.406 304 18324.87 44.62 52304.93 88888.00 2010-10-31 18:44:06.906 304 18324.79 44.59 52304.96 88888.00 2010-10-31 18:44:07.406 304 18324.74 44.53 52304.85 88888.00 2010-10-31 18:44:07.906 304 18324.64 44.64 52304.87 88888.00 2010-10-31 18:44:08.406 304 18324.63 44.66 52304.98 88888.00 2010-10-31 18:44:08.906 304 18324.74 44.54 52304.92 88888.00 2010-10-31 18:44:09.406 304 18324.82 44.53 52304.77 88888.00 2010-10-31 18:44:09.906 304 18324.69 44.55 52304.79 88888.00 2010-10-31 18:44:10.406 304 18324.69 44.58 52304.91 88888.00 2010-10-31 18:44:10.906 304 18324.64 44.55 52304.92 88888.00 2010-10-31 18:44:11.406 304 18324.71 44.54 52304.96 88888.00 2010-10-31 18:44:11.906 304 18324.60 44.55 52305.00 88888.00 2010-10-31 18:44:12.406 304 18324.35 44.58 52305.05 88888.00 2010-10-31 18:44:12.906 304 18324.32 44.54 52305.00 88888.00 2010-10-31 18:44:13.406 304 18324.53 44.52 52304.97 88888.00 2010-10-31 18:44:13.906 304 18324.61 44.52 52304.89 88888.00 2010-10-31 18:44:14.406 304 18324.50 44.45 52304.85 88888.00 2010-10-31 18:44:14.906 304 18324.16 44.56 52304.98 88888.00 2010-10-31 18:44:15.406 304 18324.30 44.53 52305.04 88888.00 2010-10-31 18:44:15.906 304 18324.59 44.54 52304.90 88888.00 2010-10-31 18:44:16.406 304 18324.54 44.48 52304.77 88888.00 2010-10-31 18:44:16.906 304 18324.24 44.42 52304.69 88888.00 2010-10-31 18:44:17.406 304 18324.10 44.47 52304.71 88888.00 2010-10-31 18:44:17.906 304 18324.25 44.42 52304.82 88888.00 2010-10-31 18:44:18.406 304 18324.54 44.45 52304.81 88888.00 2010-10-31 18:44:18.906 304 18324.64 44.44 52304.75 88888.00 2010-10-31 18:44:19.406 304 18324.78 44.45 52304.93 88888.00 2010-10-31 18:44:19.906 304 18324.76 44.44 52305.05 88888.00 2010-10-31 18:44:20.406 304 18324.71 44.45 52304.91 88888.00 2010-10-31 18:44:20.906 304 18324.70 44.52 52304.98 88888.00 2010-10-31 18:44:21.406 304 18324.69 44.49 52305.07 88888.00 2010-10-31 18:44:21.906 304 18324.67 44.46 52305.13 88888.00 2010-10-31 18:44:22.406 304 18324.74 44.41 52305.14 88888.00 2010-10-31 18:44:22.906 304 18324.79 44.47 52305.13 88888.00 2010-10-31 18:44:23.406 304 18324.61 44.46 52305.10 88888.00 2010-10-31 18:44:23.906 304 18324.74 44.39 52305.04 88888.00 2010-10-31 18:44:24.406 304 18324.74 44.33 52304.97 88888.00 2010-10-31 18:44:24.906 304 18324.74 44.24 52304.91 88888.00 2010-10-31 18:44:25.406 304 18324.78 44.22 52304.97 88888.00 2010-10-31 18:44:25.906 304 18324.81 44.19 52305.07 88888.00 2010-10-31 18:44:26.406 304 18324.69 44.12 52305.03 88888.00 2010-10-31 18:44:26.906 304 18324.77 44.19 52305.08 88888.00 2010-10-31 18:44:27.406 304 18324.76 44.18 52305.02 88888.00 2010-10-31 18:44:27.906 304 18324.75 44.19 52304.90 88888.00 2010-10-31 18:44:28.406 304 18324.70 44.21 52304.88 88888.00 2010-10-31 18:44:28.906 304 18324.78 44.18 52304.86 88888.00 2010-10-31 18:44:29.406 304 18324.77 44.13 52304.87 88888.00 2010-10-31 18:44:29.906 304 18324.61 44.12 52304.79 88888.00 2010-10-31 18:44:30.406 304 18324.77 44.17 52304.84 88888.00 2010-10-31 18:44:30.906 304 18324.75 44.17 52304.86 88888.00 2010-10-31 18:44:31.406 304 18324.77 44.18 52304.91 88888.00 2010-10-31 18:44:31.906 304 18324.86 44.21 52304.88 88888.00 2010-10-31 18:44:32.406 304 18324.86 44.14 52304.82 88888.00 2010-10-31 18:44:32.906 304 18324.72 44.14 52304.96 88888.00 2010-10-31 18:44:33.406 304 18324.53 44.15 52305.09 88888.00 2010-10-31 18:44:33.906 304 18324.78 44.15 52305.05 88888.00 2010-10-31 18:44:34.406 304 18324.66 44.14 52304.94 88888.00 2010-10-31 18:44:34.906 304 18324.45 44.14 52304.80 88888.00 2010-10-31 18:44:35.406 304 18324.37 44.13 52304.88 88888.00 2010-10-31 18:44:35.906 304 18324.39 44.14 52304.78 88888.00 2010-10-31 18:44:36.406 304 18324.70 44.19 52304.75 88888.00 2010-10-31 18:44:36.906 304 18324.68 44.17 52304.91 88888.00 2010-10-31 18:44:37.406 304 18324.43 44.03 52304.94 88888.00 2010-10-31 18:44:37.906 304 18324.65 44.02 52304.88 88888.00 2010-10-31 18:44:38.406 304 18324.87 44.05 52304.84 88888.00 2010-10-31 18:44:38.906 304 18324.88 44.11 52304.93 88888.00 2010-10-31 18:44:39.406 304 18324.88 44.14 52305.00 88888.00 2010-10-31 18:44:39.906 304 18324.95 44.11 52304.99 88888.00 2010-10-31 18:44:40.406 304 18324.99 44.09 52304.92 88888.00 2010-10-31 18:44:40.906 304 18324.97 44.12 52304.89 88888.00 2010-10-31 18:44:41.406 304 18324.90 44.13 52304.79 88888.00 2010-10-31 18:44:41.906 304 18324.96 44.14 52304.77 88888.00 2010-10-31 18:44:42.406 304 18324.90 44.22 52304.86 88888.00 2010-10-31 18:44:42.906 304 18324.56 44.26 52304.76 88888.00 2010-10-31 18:44:43.406 304 18324.47 44.21 52304.70 88888.00 2010-10-31 18:44:43.906 304 18324.76 44.18 52304.57 88888.00 2010-10-31 18:44:44.406 304 18325.13 44.25 52304.75 88888.00 2010-10-31 18:44:44.906 304 18325.09 44.30 52304.82 88888.00 2010-10-31 18:44:45.406 304 18325.14 44.31 52304.81 88888.00 2010-10-31 18:44:45.906 304 18325.19 44.26 52304.90 88888.00 2010-10-31 18:44:46.406 304 18325.13 44.23 52304.80 88888.00 2010-10-31 18:44:46.906 304 18325.22 44.19 52304.58 88888.00 2010-10-31 18:44:47.406 304 18325.29 44.13 52304.65 88888.00 2010-10-31 18:44:47.906 304 18325.36 44.19 52304.77 88888.00 2010-10-31 18:44:48.406 304 18325.37 44.28 52304.85 88888.00 2010-10-31 18:44:48.906 304 18325.31 44.30 52304.84 88888.00 2010-10-31 18:44:49.406 304 18325.29 44.25 52304.74 88888.00 2010-10-31 18:44:49.906 304 18325.20 44.31 52304.79 88888.00 2010-10-31 18:44:50.406 304 18325.02 44.30 52304.81 88888.00 2010-10-31 18:44:50.906 304 18324.70 44.23 52304.73 88888.00 2010-10-31 18:44:51.406 304 18324.56 44.23 52304.78 88888.00 2010-10-31 18:44:51.906 304 18324.74 44.31 52304.76 88888.00 2010-10-31 18:44:52.406 304 18325.12 44.30 52304.80 88888.00 2010-10-31 18:44:52.906 304 18325.36 44.24 52304.81 88888.00 2010-10-31 18:44:53.406 304 18325.17 44.23 52304.78 88888.00 2010-10-31 18:44:53.906 304 18325.07 44.26 52304.80 88888.00 2010-10-31 18:44:54.406 304 18325.10 44.14 52304.85 88888.00 2010-10-31 18:44:54.906 304 18325.15 44.10 52304.81 88888.00 2010-10-31 18:44:55.406 304 18325.07 44.07 52304.81 88888.00 2010-10-31 18:44:55.906 304 18325.19 44.14 52304.84 88888.00 2010-10-31 18:44:56.406 304 18325.25 44.22 52304.84 88888.00 2010-10-31 18:44:56.906 304 18324.96 44.21 52304.88 88888.00 2010-10-31 18:44:57.406 304 18325.12 44.21 52304.96 88888.00 2010-10-31 18:44:57.906 304 18325.18 44.20 52304.92 88888.00 2010-10-31 18:44:58.406 304 18325.23 44.13 52304.90 88888.00 2010-10-31 18:44:58.906 304 18325.04 44.11 52304.88 88888.00 2010-10-31 18:44:59.406 304 18325.03 44.15 52304.85 88888.00 2010-10-31 18:44:59.906 304 18325.22 44.16 52304.91 88888.00 2010-10-31 18:45:00.406 304 18325.02 44.20 52304.98 88888.00 2010-10-31 18:45:00.906 304 18324.88 44.22 52304.93 88888.00 2010-10-31 18:45:01.406 304 18325.13 44.23 52304.85 88888.00 2010-10-31 18:45:01.906 304 18325.24 44.29 52304.88 88888.00 2010-10-31 18:45:02.406 304 18325.35 44.30 52304.90 88888.00 2010-10-31 18:45:02.906 304 18325.39 44.29 52304.93 88888.00 2010-10-31 18:45:03.406 304 18325.42 44.26 52304.88 88888.00 2010-10-31 18:45:03.906 304 18325.32 44.22 52304.87 88888.00 2010-10-31 18:45:04.406 304 18325.33 44.18 52304.87 88888.00 2010-10-31 18:45:04.906 304 18325.20 44.21 52304.79 88888.00 2010-10-31 18:45:05.406 304 18325.20 44.28 52304.87 88888.00 2010-10-31 18:45:05.906 304 18325.34 44.28 52304.70 88888.00 2010-10-31 18:45:06.406 304 18325.51 44.30 52304.71 88888.00 2010-10-31 18:45:06.906 304 18325.54 44.17 52304.76 88888.00 2010-10-31 18:45:07.406 304 18325.43 44.15 52304.76 88888.00 2010-10-31 18:45:07.906 304 18325.13 44.21 52304.65 88888.00 2010-10-31 18:45:08.406 304 18325.17 44.25 52304.56 88888.00 2010-10-31 18:45:08.906 304 18325.53 44.21 52304.51 88888.00 2010-10-31 18:45:09.406 304 18325.57 44.12 52304.63 88888.00 2010-10-31 18:45:09.906 304 18325.55 44.13 52304.70 88888.00 2010-10-31 18:45:10.406 304 18325.52 44.21 52304.64 88888.00 2010-10-31 18:45:10.906 304 18325.50 44.26 52304.69 88888.00 2010-10-31 18:45:11.406 304 18325.54 44.22 52304.63 88888.00 2010-10-31 18:45:11.906 304 18325.54 44.21 52304.64 88888.00 2010-10-31 18:45:12.406 304 18325.57 44.23 52304.65 88888.00 2010-10-31 18:45:12.906 304 18325.48 44.23 52304.47 88888.00 2010-10-31 18:45:13.406 304 18325.56 44.26 52304.49 88888.00 2010-10-31 18:45:13.906 304 18325.59 44.26 52304.53 88888.00 2010-10-31 18:45:14.406 304 18325.52 44.25 52304.63 88888.00 2010-10-31 18:45:14.906 304 18325.52 44.28 52304.70 88888.00 2010-10-31 18:45:15.406 304 18325.53 44.28 52304.65 88888.00 2010-10-31 18:45:15.906 304 18325.53 44.15 52304.49 88888.00 2010-10-31 18:45:16.406 304 18325.61 44.11 52304.58 88888.00 2010-10-31 18:45:16.906 304 18325.73 44.14 52304.65 88888.00 2010-10-31 18:45:17.406 304 18325.67 44.20 52304.66 88888.00 2010-10-31 18:45:17.906 304 18325.66 44.17 52304.59 88888.00 2010-10-31 18:45:18.406 304 18325.53 44.08 52304.51 88888.00 2010-10-31 18:45:18.906 304 18325.53 44.06 52304.62 88888.00 2010-10-31 18:45:19.406 304 18325.52 44.10 52304.62 88888.00 2010-10-31 18:45:19.906 304 18325.46 44.11 52304.59 88888.00 2010-10-31 18:45:20.406 304 18325.40 44.17 52304.53 88888.00 2010-10-31 18:45:20.906 304 18325.31 44.13 52304.54 88888.00 2010-10-31 18:45:21.406 304 18325.25 44.15 52304.57 88888.00 2010-10-31 18:45:21.906 304 18325.41 44.22 52304.51 88888.00 2010-10-31 18:45:22.406 304 18325.51 44.25 52304.44 88888.00 2010-10-31 18:45:22.906 304 18325.51 44.29 52304.46 88888.00 2010-10-31 18:45:23.406 304 18325.46 44.26 52304.49 88888.00 2010-10-31 18:45:23.906 304 18325.13 44.20 52304.57 88888.00 2010-10-31 18:45:24.406 304 18325.30 44.28 52304.65 88888.00 2010-10-31 18:45:24.906 304 18325.57 44.28 52304.66 88888.00 2010-10-31 18:45:25.406 304 18325.51 44.31 52304.52 88888.00 2010-10-31 18:45:25.906 304 18325.53 44.30 52304.57 88888.00 2010-10-31 18:45:26.406 304 18325.59 44.29 52304.54 88888.00 2010-10-31 18:45:26.906 304 18325.62 44.25 52304.55 88888.00 2010-10-31 18:45:27.406 304 18325.44 44.22 52304.63 88888.00 2010-10-31 18:45:27.906 304 18325.26 44.22 52304.62 88888.00 2010-10-31 18:45:28.406 304 18325.40 44.20 52304.59 88888.00 2010-10-31 18:45:28.906 304 18325.51 44.19 52304.46 88888.00 2010-10-31 18:45:29.406 304 18325.53 44.22 52304.40 88888.00 2010-10-31 18:45:29.906 304 18325.55 44.24 52304.38 88888.00 2010-10-31 18:45:30.406 304 18325.53 44.21 52304.32 88888.00 2010-10-31 18:45:30.906 304 18325.58 44.29 52304.35 88888.00 2010-10-31 18:45:31.406 304 18325.58 44.28 52304.35 88888.00 2010-10-31 18:45:31.906 304 18325.55 44.20 52304.52 88888.00 2010-10-31 18:45:32.406 304 18325.58 44.20 52304.46 88888.00 2010-10-31 18:45:32.906 304 18325.67 44.23 52304.54 88888.00 2010-10-31 18:45:33.406 304 18325.75 44.30 52304.54 88888.00 2010-10-31 18:45:33.906 304 18325.40 44.23 52304.50 88888.00 2010-10-31 18:45:34.406 304 18325.22 44.19 52304.31 88888.00 2010-10-31 18:45:34.906 304 18325.55 44.19 52304.47 88888.00 2010-10-31 18:45:35.406 304 18325.67 44.19 52304.56 88888.00 2010-10-31 18:45:35.906 304 18325.72 44.22 52304.43 88888.00 2010-10-31 18:45:36.406 304 18325.72 44.25 52304.57 88888.00 2010-10-31 18:45:36.906 304 18325.74 44.32 52304.63 88888.00 2010-10-31 18:45:37.406 304 18325.35 44.29 52304.69 88888.00 2010-10-31 18:45:37.906 304 18325.45 44.33 52304.66 88888.00 2010-10-31 18:45:38.406 304 18325.64 44.28 52304.67 88888.00 2010-10-31 18:45:38.906 304 18325.69 44.17 52304.78 88888.00 2010-10-31 18:45:39.406 304 18325.69 44.21 52304.77 88888.00 2010-10-31 18:45:39.906 304 18325.66 44.24 52304.82 88888.00 2010-10-31 18:45:40.406 304 18325.79 44.25 52304.68 88888.00 2010-10-31 18:45:40.906 304 18325.83 44.29 52304.57 88888.00 2010-10-31 18:45:41.406 304 18325.75 44.31 52304.51 88888.00 2010-10-31 18:45:41.906 304 18325.63 44.35 52304.58 88888.00 2010-10-31 18:45:42.406 304 18325.29 44.31 52304.71 88888.00 2010-10-31 18:45:42.906 304 18325.22 44.30 52304.63 88888.00 2010-10-31 18:45:43.406 304 18325.26 44.34 52304.75 88888.00 2010-10-31 18:45:43.906 304 18325.32 44.39 52304.78 88888.00 2010-10-31 18:45:44.406 304 18325.41 44.39 52304.80 88888.00 2010-10-31 18:45:44.906 304 18325.72 44.33 52304.85 88888.00 2010-10-31 18:45:45.406 304 18325.79 44.28 52304.88 88888.00 2010-10-31 18:45:45.906 304 18325.57 44.26 52304.71 88888.00 2010-10-31 18:45:46.406 304 18325.39 44.31 52304.69 88888.00 2010-10-31 18:45:46.906 304 18325.59 44.32 52304.77 88888.00 2010-10-31 18:45:47.406 304 18325.62 44.25 52304.74 88888.00 2010-10-31 18:45:47.906 304 18325.62 44.21 52304.55 88888.00 2010-10-31 18:45:48.406 304 18325.62 44.23 52304.42 88888.00 2010-10-31 18:45:48.906 304 18325.58 44.23 52304.46 88888.00 2010-10-31 18:45:49.406 304 18325.58 44.23 52304.56 88888.00 2010-10-31 18:45:49.906 304 18325.34 44.23 52304.58 88888.00 2010-10-31 18:45:50.406 304 18325.18 44.34 52304.66 88888.00 2010-10-31 18:45:50.906 304 18325.46 44.36 52304.50 88888.00 2010-10-31 18:45:51.406 304 18325.57 44.22 52304.41 88888.00 2010-10-31 18:45:51.906 304 18325.58 44.18 52304.47 88888.00 2010-10-31 18:45:52.406 304 18325.64 44.17 52304.51 88888.00 2010-10-31 18:45:52.906 304 18325.63 44.19 52304.53 88888.00 2010-10-31 18:45:53.406 304 18325.63 44.31 52304.52 88888.00 2010-10-31 18:45:53.906 304 18325.64 44.40 52304.56 88888.00 2010-10-31 18:45:54.406 304 18325.57 44.34 52304.53 88888.00 2010-10-31 18:45:54.906 304 18325.48 44.36 52304.66 88888.00 2010-10-31 18:45:55.406 304 18325.51 44.39 52304.84 88888.00 2010-10-31 18:45:55.906 304 18325.52 44.39 52304.85 88888.00 2010-10-31 18:45:56.406 304 18325.55 44.36 52304.85 88888.00 2010-10-31 18:45:56.906 304 18325.58 44.33 52304.91 88888.00 2010-10-31 18:45:57.406 304 18325.36 44.38 52304.87 88888.00 2010-10-31 18:45:57.906 304 18325.35 44.37 52304.71 88888.00 2010-10-31 18:45:58.406 304 18325.44 44.39 52304.66 88888.00 2010-10-31 18:45:58.906 304 18325.42 44.39 52304.79 88888.00 2010-10-31 18:45:59.406 304 18325.44 44.41 52304.71 88888.00 2010-10-31 18:45:59.906 304 18325.39 44.39 52304.70 88888.00 2010-10-31 18:46:00.406 304 18325.52 44.39 52304.62 88888.00 2010-10-31 18:46:00.906 304 18325.52 44.42 52304.69 88888.00 2010-10-31 18:46:01.406 304 18325.47 44.52 52304.76 88888.00 2010-10-31 18:46:01.906 304 18325.36 44.52 52304.79 88888.00 2010-10-31 18:46:02.406 304 18325.41 44.49 52304.92 88888.00 2010-10-31 18:46:02.906 304 18325.37 44.41 52304.90 88888.00 2010-10-31 18:46:03.406 304 18325.04 44.49 52304.97 88888.00 2010-10-31 18:46:03.906 304 18325.24 44.44 52305.07 88888.00 2010-10-31 18:46:04.406 304 18325.47 44.41 52305.02 88888.00 2010-10-31 18:46:04.906 304 18325.46 44.45 52305.00 88888.00 2010-10-31 18:46:05.406 304 18325.46 44.52 52304.86 88888.00 2010-10-31 18:46:05.906 304 18325.44 44.51 52304.90 88888.00 2010-10-31 18:46:06.406 304 18325.26 44.46 52304.88 88888.00 2010-10-31 18:46:06.906 304 18325.29 44.52 52304.85 88888.00 2010-10-31 18:46:07.406 304 18325.21 44.52 52304.94 88888.00 2010-10-31 18:46:07.906 304 18324.85 44.48 52305.00 88888.00 2010-10-31 18:46:08.406 304 18324.78 44.47 52305.08 88888.00 2010-10-31 18:46:08.906 304 18324.74 44.46 52304.99 88888.00 2010-10-31 18:46:09.406 304 18324.72 44.53 52305.08 88888.00 2010-10-31 18:46:09.906 304 18324.85 44.51 52304.91 88888.00 2010-10-31 18:46:10.406 304 18325.07 44.55 52304.84 88888.00 2010-10-31 18:46:10.906 304 18325.19 44.57 52304.92 88888.00 2010-10-31 18:46:11.406 304 18325.20 44.48 52305.02 88888.00 2010-10-31 18:46:11.906 304 18325.17 44.41 52304.98 88888.00 2010-10-31 18:46:12.406 304 18325.12 44.47 52304.93 88888.00 2010-10-31 18:46:12.906 304 18325.31 44.34 52304.90 88888.00 2010-10-31 18:46:13.406 304 18325.17 44.35 52304.81 88888.00 2010-10-31 18:46:13.906 304 18325.02 44.37 52304.73 88888.00 2010-10-31 18:46:14.406 304 18324.55 44.42 52304.67 88888.00 2010-10-31 18:46:14.906 304 18324.44 44.46 52304.89 88888.00 2010-10-31 18:46:15.406 304 18324.50 44.43 52304.90 88888.00 2010-10-31 18:46:15.906 304 18324.57 44.50 52304.86 88888.00 2010-10-31 18:46:16.406 304 18324.75 44.54 52304.86 88888.00 2010-10-31 18:46:16.906 304 18324.82 44.54 52304.70 88888.00 2010-10-31 18:46:17.406 304 18324.54 44.48 52304.79 88888.00 2010-10-31 18:46:17.906 304 18324.46 44.48 52304.84 88888.00 2010-10-31 18:46:18.406 304 18324.47 44.46 52304.77 88888.00 2010-10-31 18:46:18.906 304 18324.98 44.45 52304.73 88888.00 2010-10-31 18:46:19.406 304 18325.13 44.49 52304.76 88888.00 2010-10-31 18:46:19.906 304 18325.09 44.42 52304.70 88888.00 2010-10-31 18:46:20.406 304 18324.92 44.35 52304.67 88888.00 2010-10-31 18:46:20.906 304 18324.97 44.29 52304.78 88888.00 2010-10-31 18:46:21.406 304 18324.80 44.29 52304.69 88888.00 2010-10-31 18:46:21.906 304 18324.58 44.35 52304.66 88888.00 2010-10-31 18:46:22.406 304 18324.80 44.31 52304.73 88888.00 2010-10-31 18:46:22.906 304 18324.92 44.25 52304.80 88888.00 2010-10-31 18:46:23.406 304 18324.89 44.19 52304.92 88888.00 2010-10-31 18:46:23.906 304 18324.89 44.20 52304.84 88888.00 2010-10-31 18:46:24.406 304 18324.90 44.24 52304.82 88888.00 2010-10-31 18:46:24.906 304 18324.57 44.17 52304.80 88888.00 2010-10-31 18:46:25.406 304 18324.43 44.17 52304.74 88888.00 2010-10-31 18:46:25.906 304 18324.45 44.18 52304.70 88888.00 2010-10-31 18:46:26.406 304 18324.74 44.19 52304.85 88888.00 2010-10-31 18:46:26.906 304 18324.85 44.20 52304.92 88888.00 2010-10-31 18:46:27.406 304 18324.82 44.25 52304.80 88888.00 2010-10-31 18:46:27.906 304 18324.75 44.25 52304.75 88888.00 2010-10-31 18:46:28.406 304 18324.71 44.19 52304.71 88888.00 2010-10-31 18:46:28.906 304 18324.77 44.22 52304.90 88888.00 2010-10-31 18:46:29.406 304 18324.76 44.14 52304.97 88888.00 2010-10-31 18:46:29.906 304 18324.78 44.04 52304.96 88888.00 2010-10-31 18:46:30.406 304 18324.77 44.06 52304.92 88888.00 2010-10-31 18:46:30.906 304 18324.79 44.07 52304.86 88888.00 2010-10-31 18:46:31.406 304 18324.88 44.12 52304.88 88888.00 2010-10-31 18:46:31.906 304 18324.75 44.13 52304.93 88888.00 2010-10-31 18:46:32.406 304 18324.70 44.19 52305.01 88888.00 2010-10-31 18:46:32.906 304 18324.78 44.22 52304.92 88888.00 2010-10-31 18:46:33.406 304 18324.70 44.19 52304.88 88888.00 2010-10-31 18:46:33.906 304 18324.50 44.10 52304.96 88888.00 2010-10-31 18:46:34.406 304 18324.64 44.13 52304.90 88888.00 2010-10-31 18:46:34.906 304 18324.79 44.16 52305.02 88888.00 2010-10-31 18:46:35.406 304 18324.80 44.20 52305.04 88888.00 2010-10-31 18:46:35.906 304 18324.72 44.20 52304.92 88888.00 2010-10-31 18:46:36.406 304 18324.59 44.20 52304.89 88888.00 2010-10-31 18:46:36.906 304 18324.76 44.21 52304.79 88888.00 2010-10-31 18:46:37.406 304 18324.72 44.24 52304.78 88888.00 2010-10-31 18:46:37.906 304 18324.61 44.24 52304.84 88888.00 2010-10-31 18:46:38.406 304 18324.70 44.20 52304.77 88888.00 2010-10-31 18:46:38.906 304 18324.78 44.10 52304.75 88888.00 2010-10-31 18:46:39.406 304 18324.78 44.17 52304.73 88888.00 2010-10-31 18:46:39.906 304 18324.86 44.22 52304.55 88888.00 2010-10-31 18:46:40.406 304 18324.87 44.20 52304.49 88888.00 2010-10-31 18:46:40.906 304 18324.87 44.10 52304.58 88888.00 2010-10-31 18:46:41.406 304 18324.83 44.01 52304.69 88888.00 2010-10-31 18:46:41.906 304 18324.87 44.06 52304.74 88888.00 2010-10-31 18:46:42.406 304 18324.79 44.15 52304.84 88888.00 2010-10-31 18:46:42.906 304 18324.60 44.18 52304.82 88888.00 2010-10-31 18:46:43.406 304 18324.66 44.21 52304.75 88888.00 2010-10-31 18:46:43.906 304 18324.68 44.20 52304.66 88888.00 2010-10-31 18:46:44.406 304 18324.67 44.20 52304.74 88888.00 2010-10-31 18:46:44.906 304 18324.61 44.20 52304.73 88888.00 2010-10-31 18:46:45.406 304 18324.25 44.17 52304.73 88888.00 2010-10-31 18:46:45.906 304 18323.99 44.14 52304.74 88888.00 2010-10-31 18:46:46.406 304 18324.21 44.25 52304.74 88888.00 2010-10-31 18:46:46.906 304 18324.48 44.21 52304.68 88888.00 2010-10-31 18:46:47.406 304 18324.44 44.22 52304.77 88888.00 2010-10-31 18:46:47.906 304 18324.20 44.23 52304.85 88888.00 2010-10-31 18:46:48.406 304 18324.46 44.28 52304.69 88888.00 2010-10-31 18:46:48.906 304 18324.60 44.28 52304.63 88888.00 2010-10-31 18:46:49.406 304 18324.48 44.21 52304.64 88888.00 2010-10-31 18:46:49.906 304 18324.50 44.13 52304.62 88888.00 2010-10-31 18:46:50.406 304 18324.27 44.12 52304.68 88888.00 2010-10-31 18:46:50.906 304 18324.43 44.12 52304.64 88888.00 2010-10-31 18:46:51.406 304 18324.44 44.17 52304.63 88888.00 2010-10-31 18:46:51.906 304 18324.34 44.29 52304.56 88888.00 2010-10-31 18:46:52.406 304 18324.44 44.32 52304.58 88888.00 2010-10-31 18:46:52.906 304 18324.43 44.26 52304.51 88888.00 2010-10-31 18:46:53.406 304 18324.43 44.21 52304.47 88888.00 2010-10-31 18:46:53.906 304 18324.50 44.13 52304.45 88888.00 2010-10-31 18:46:54.406 304 18324.47 44.16 52304.38 88888.00 2010-10-31 18:46:54.906 304 18324.53 44.26 52304.40 88888.00 2010-10-31 18:46:55.406 304 18324.47 44.38 52304.50 88888.00 2010-10-31 18:46:55.906 304 18324.19 44.35 52304.55 88888.00 2010-10-31 18:46:56.406 304 18324.36 44.28 52304.65 88888.00 2010-10-31 18:46:56.906 304 18324.44 44.29 52304.66 88888.00 2010-10-31 18:46:57.406 304 18324.48 44.34 52304.63 88888.00 2010-10-31 18:46:57.906 304 18324.55 44.36 52304.58 88888.00 2010-10-31 18:46:58.406 304 18324.58 44.29 52304.61 88888.00 2010-10-31 18:46:58.906 304 18324.56 44.12 52304.63 88888.00 2010-10-31 18:46:59.406 304 18324.53 44.13 52304.75 88888.00 2010-10-31 18:46:59.906 304 18324.52 44.10 52304.82 88888.00 2010-10-31 18:47:00.406 304 18324.52 44.26 52304.87 88888.00 2010-10-31 18:47:00.906 304 18324.54 44.45 52304.81 88888.00 2010-10-31 18:47:01.406 304 18324.55 44.54 52304.78 88888.00 2010-10-31 18:47:01.906 304 18324.36 44.47 52304.81 88888.00 2010-10-31 18:47:02.406 304 18324.30 44.41 52304.73 88888.00 2010-10-31 18:47:02.906 304 18324.27 44.41 52304.66 88888.00 2010-10-31 18:47:03.406 304 18324.28 44.41 52304.73 88888.00 2010-10-31 18:47:03.906 304 18324.38 44.37 52304.75 88888.00 2010-10-31 18:47:04.406 304 18324.43 44.37 52304.67 88888.00 2010-10-31 18:47:04.906 304 18324.38 44.41 52304.79 88888.00 2010-10-31 18:47:05.406 304 18324.39 44.39 52304.79 88888.00 2010-10-31 18:47:05.906 304 18324.38 44.43 52304.64 88888.00 2010-10-31 18:47:06.406 304 18324.42 44.43 52304.67 88888.00 2010-10-31 18:47:06.906 304 18324.41 44.38 52304.69 88888.00 2010-10-31 18:47:07.406 304 18324.33 44.36 52304.64 88888.00 2010-10-31 18:47:07.906 304 18324.25 44.38 52304.71 88888.00 2010-10-31 18:47:08.406 304 18324.27 44.35 52304.66 88888.00 2010-10-31 18:47:08.906 304 18324.27 44.32 52304.58 88888.00 2010-10-31 18:47:09.406 304 18324.34 44.39 52304.59 88888.00 2010-10-31 18:47:09.906 304 18324.23 44.44 52304.73 88888.00 2010-10-31 18:47:10.406 304 18324.26 44.35 52304.78 88888.00 2010-10-31 18:47:10.906 304 18324.26 44.32 52304.77 88888.00 2010-10-31 18:47:11.406 304 18324.24 44.33 52304.75 88888.00 2010-10-31 18:47:11.906 304 18324.14 44.32 52304.67 88888.00 2010-10-31 18:47:12.406 304 18324.00 44.30 52304.64 88888.00 2010-10-31 18:47:12.906 304 18324.20 44.32 52304.67 88888.00 2010-10-31 18:47:13.406 304 18324.04 44.31 52304.73 88888.00 2010-10-31 18:47:13.906 304 18324.25 44.24 52304.74 88888.00 2010-10-31 18:47:14.406 304 18324.28 44.22 52304.70 88888.00 2010-10-31 18:47:14.906 304 18324.23 44.26 52304.78 88888.00 2010-10-31 18:47:15.406 304 18324.10 44.30 52304.70 88888.00 2010-10-31 18:47:15.906 304 18324.19 44.31 52304.57 88888.00 2010-10-31 18:47:16.406 304 18324.11 44.35 52304.62 88888.00 2010-10-31 18:47:16.906 304 18324.22 44.38 52304.75 88888.00 2010-10-31 18:47:17.406 304 18324.23 44.39 52304.73 88888.00 2010-10-31 18:47:17.906 304 18323.83 44.34 52304.62 88888.00 2010-10-31 18:47:18.406 304 18323.99 44.36 52304.58 88888.00 2010-10-31 18:47:18.906 304 18324.02 44.35 52304.47 88888.00 2010-10-31 18:47:19.406 304 18323.73 44.31 52304.34 88888.00 2010-10-31 18:47:19.906 304 18323.61 44.33 52304.36 88888.00 2010-10-31 18:47:20.406 304 18323.56 44.31 52304.38 88888.00 2010-10-31 18:47:20.906 304 18323.69 44.29 52304.36 88888.00 2010-10-31 18:47:21.406 304 18323.91 44.31 52304.35 88888.00 2010-10-31 18:47:21.906 304 18324.05 44.28 52304.38 88888.00 2010-10-31 18:47:22.406 304 18324.15 44.28 52304.40 88888.00 2010-10-31 18:47:22.906 304 18324.11 44.34 52304.35 88888.00 2010-10-31 18:47:23.406 304 18324.10 44.33 52304.46 88888.00 2010-10-31 18:47:23.906 304 18324.11 44.30 52304.35 88888.00 2010-10-31 18:47:24.406 304 18323.71 44.18 52304.43 88888.00 2010-10-31 18:47:24.906 304 18323.72 44.29 52304.41 88888.00 2010-10-31 18:47:25.406 304 18324.00 44.33 52304.41 88888.00 2010-10-31 18:47:25.906 304 18323.85 44.28 52304.38 88888.00 2010-10-31 18:47:26.406 304 18324.03 44.26 52304.45 88888.00 2010-10-31 18:47:26.906 304 18324.04 44.24 52304.59 88888.00 2010-10-31 18:47:27.406 304 18323.99 44.30 52304.57 88888.00 2010-10-31 18:47:27.906 304 18323.96 44.30 52304.58 88888.00 2010-10-31 18:47:28.406 304 18323.99 44.33 52304.62 88888.00 2010-10-31 18:47:28.906 304 18323.98 44.30 52304.55 88888.00 2010-10-31 18:47:29.406 304 18324.00 44.29 52304.51 88888.00 2010-10-31 18:47:29.906 304 18324.11 44.35 52304.52 88888.00 2010-10-31 18:47:30.406 304 18324.11 44.40 52304.65 88888.00 2010-10-31 18:47:30.906 304 18324.04 44.35 52304.66 88888.00 2010-10-31 18:47:31.406 304 18324.10 44.35 52304.76 88888.00 2010-10-31 18:47:31.906 304 18324.11 44.38 52304.50 88888.00 2010-10-31 18:47:32.406 304 18324.17 44.32 52304.31 88888.00 2010-10-31 18:47:32.906 304 18324.24 44.36 52304.40 88888.00 2010-10-31 18:47:33.406 304 18324.15 44.38 52304.56 88888.00 2010-10-31 18:47:33.906 304 18324.14 44.36 52304.42 88888.00 2010-10-31 18:47:34.406 304 18324.04 44.35 52304.45 88888.00 2010-10-31 18:47:34.906 304 18323.83 44.35 52304.49 88888.00 2010-10-31 18:47:35.406 304 18323.81 44.35 52304.51 88888.00 2010-10-31 18:47:35.906 304 18323.85 44.32 52304.61 88888.00 2010-10-31 18:47:36.406 304 18323.90 44.25 52304.68 88888.00 2010-10-31 18:47:36.906 304 18323.90 44.25 52304.63 88888.00 2010-10-31 18:47:37.406 304 18324.00 44.25 52304.58 88888.00 2010-10-31 18:47:37.906 304 18324.10 44.33 52304.58 88888.00 2010-10-31 18:47:38.406 304 18323.90 44.33 52304.55 88888.00 2010-10-31 18:47:38.906 304 18323.87 44.31 52304.65 88888.00 2010-10-31 18:47:39.406 304 18323.99 44.33 52304.64 88888.00 2010-10-31 18:47:39.906 304 18324.04 44.36 52304.61 88888.00 2010-10-31 18:47:40.406 304 18324.03 44.26 52304.58 88888.00 2010-10-31 18:47:40.906 304 18324.10 44.32 52304.52 88888.00 2010-10-31 18:47:41.406 304 18324.12 44.32 52304.50 88888.00 2010-10-31 18:47:41.906 304 18324.00 44.28 52304.53 88888.00 2010-10-31 18:47:42.406 304 18323.98 44.25 52304.52 88888.00 2010-10-31 18:47:42.906 304 18324.00 44.29 52304.43 88888.00 2010-10-31 18:47:43.406 304 18324.01 44.30 52304.44 88888.00 2010-10-31 18:47:43.906 304 18324.06 44.26 52304.66 88888.00 2010-10-31 18:47:44.406 304 18324.13 44.25 52304.63 88888.00 2010-10-31 18:47:44.906 304 18324.16 44.31 52304.54 88888.00 2010-10-31 18:47:45.406 304 18324.21 44.30 52304.52 88888.00 2010-10-31 18:47:45.906 304 18324.09 44.33 52304.52 88888.00 2010-10-31 18:47:46.406 304 18323.79 44.35 52304.51 88888.00 2010-10-31 18:47:46.906 304 18324.02 44.38 52304.51 88888.00 2010-10-31 18:47:47.406 304 18324.21 44.35 52304.47 88888.00 2010-10-31 18:47:47.906 304 18324.24 44.23 52304.53 88888.00 2010-10-31 18:47:48.406 304 18324.16 44.20 52304.56 88888.00 2010-10-31 18:47:48.906 304 18323.87 44.24 52304.42 88888.00 2010-10-31 18:47:49.406 304 18323.87 44.26 52304.40 88888.00 2010-10-31 18:47:49.906 304 18324.05 44.31 52304.52 88888.00 2010-10-31 18:47:50.406 304 18324.09 44.20 52304.53 88888.00 2010-10-31 18:47:50.906 304 18324.20 44.24 52304.57 88888.00 2010-10-31 18:47:51.406 304 18324.12 44.21 52304.56 88888.00 2010-10-31 18:47:51.906 304 18324.23 44.17 52304.51 88888.00 2010-10-31 18:47:52.406 304 18324.06 44.18 52304.49 88888.00 2010-10-31 18:47:52.906 304 18323.92 44.21 52304.40 88888.00 2010-10-31 18:47:53.406 304 18324.19 44.23 52304.52 88888.00 2010-10-31 18:47:53.906 304 18324.30 44.25 52304.61 88888.00 2010-10-31 18:47:54.406 304 18324.32 44.20 52304.59 88888.00 2010-10-31 18:47:54.906 304 18324.25 44.18 52304.62 88888.00 2010-10-31 18:47:55.406 304 18324.19 44.21 52304.54 88888.00 2010-10-31 18:47:55.906 304 18324.31 44.26 52304.57 88888.00 2010-10-31 18:47:56.406 304 18324.25 44.19 52304.65 88888.00 2010-10-31 18:47:56.906 304 18324.14 44.12 52304.61 88888.00 2010-10-31 18:47:57.406 304 18324.11 44.12 52304.51 88888.00 2010-10-31 18:47:57.906 304 18324.04 44.18 52304.59 88888.00 2010-10-31 18:47:58.406 304 18324.06 44.22 52304.54 88888.00 2010-10-31 18:47:58.906 304 18324.02 44.18 52304.43 88888.00 2010-10-31 18:47:59.406 304 18324.02 44.10 52304.32 88888.00 2010-10-31 18:47:59.906 304 18324.02 44.04 52304.18 88888.00 2010-10-31 18:48:00.406 304 18324.03 44.08 52304.18 88888.00 2010-10-31 18:48:00.906 304 18324.17 44.06 52304.23 88888.00 2010-10-31 18:48:01.406 304 18324.07 44.06 52304.22 88888.00 2010-10-31 18:48:01.906 304 18324.05 44.10 52304.20 88888.00 2010-10-31 18:48:02.406 304 18323.88 44.13 52304.17 88888.00 2010-10-31 18:48:02.906 304 18323.82 44.14 52304.20 88888.00 2010-10-31 18:48:03.406 304 18324.09 44.12 52304.19 88888.00 2010-10-31 18:48:03.906 304 18324.32 44.10 52304.20 88888.00 2010-10-31 18:48:04.406 304 18324.24 44.14 52304.32 88888.00 2010-10-31 18:48:04.906 304 18324.27 44.07 52304.34 88888.00 2010-10-31 18:48:05.406 304 18324.21 44.07 52304.33 88888.00 2010-10-31 18:48:05.906 304 18324.16 44.07 52304.49 88888.00 2010-10-31 18:48:06.406 304 18324.13 44.02 52304.47 88888.00 2010-10-31 18:48:06.906 304 18324.13 44.08 52304.54 88888.00 2010-10-31 18:48:07.406 304 18324.21 44.05 52304.59 88888.00 2010-10-31 18:48:07.906 304 18324.17 44.06 52304.57 88888.00 2010-10-31 18:48:08.406 304 18324.13 44.03 52304.50 88888.00 2010-10-31 18:48:08.906 304 18324.15 44.06 52304.51 88888.00 2010-10-31 18:48:09.406 304 18324.03 44.06 52304.51 88888.00 2010-10-31 18:48:09.906 304 18324.05 44.04 52304.57 88888.00 2010-10-31 18:48:10.406 304 18323.88 44.06 52304.62 88888.00 2010-10-31 18:48:10.906 304 18323.90 43.88 52304.70 88888.00 2010-10-31 18:48:11.406 304 18324.13 43.82 52304.63 88888.00 2010-10-31 18:48:11.906 304 18324.17 44.02 52304.69 88888.00 2010-10-31 18:48:12.406 304 18324.01 44.14 52304.81 88888.00 2010-10-31 18:48:12.906 304 18323.94 44.17 52304.73 88888.00 2010-10-31 18:48:13.406 304 18324.11 44.13 52304.66 88888.00 2010-10-31 18:48:13.906 304 18324.34 44.08 52304.55 88888.00 2010-10-31 18:48:14.406 304 18324.36 44.07 52304.42 88888.00 2010-10-31 18:48:14.906 304 18324.03 44.16 52304.46 88888.00 2010-10-31 18:48:15.406 304 18323.89 44.16 52304.53 88888.00 2010-10-31 18:48:15.906 304 18323.87 44.09 52304.63 88888.00 2010-10-31 18:48:16.406 304 18324.10 44.11 52304.58 88888.00 2010-10-31 18:48:16.906 304 18324.11 44.14 52304.47 88888.00 2010-10-31 18:48:17.406 304 18324.23 44.12 52304.43 88888.00 2010-10-31 18:48:17.906 304 18324.30 44.02 52304.34 88888.00 2010-10-31 18:48:18.406 304 18324.27 44.05 52304.31 88888.00 2010-10-31 18:48:18.906 304 18324.19 44.07 52304.27 88888.00 2010-10-31 18:48:19.406 304 18324.22 44.04 52304.23 88888.00 2010-10-31 18:48:19.906 304 18324.25 44.04 52304.30 88888.00 2010-10-31 18:48:20.406 304 18324.34 44.08 52304.28 88888.00 2010-10-31 18:48:20.906 304 18324.30 44.04 52304.36 88888.00 2010-10-31 18:48:21.406 304 18324.36 44.07 52304.41 88888.00 2010-10-31 18:48:21.906 304 18324.32 43.91 52304.29 88888.00 2010-10-31 18:48:22.406 304 18324.32 43.83 52304.11 88888.00 2010-10-31 18:48:22.906 304 18324.37 43.83 52304.05 88888.00 2010-10-31 18:48:23.406 304 18324.25 43.97 52304.09 88888.00 2010-10-31 18:48:23.906 304 18324.19 44.06 52304.18 88888.00 2010-10-31 18:48:24.406 304 18324.33 44.08 52304.15 88888.00 2010-10-31 18:48:24.906 304 18324.38 44.13 52304.07 88888.00 2010-10-31 18:48:25.406 304 18324.42 44.17 52304.10 88888.00 2010-10-31 18:48:25.906 304 18324.43 44.13 52304.07 88888.00 2010-10-31 18:48:26.406 304 18324.36 44.11 52304.18 88888.00 2010-10-31 18:48:26.906 304 18324.32 44.18 52304.23 88888.00 2010-10-31 18:48:27.406 304 18323.99 44.18 52304.12 88888.00 2010-10-31 18:48:27.906 304 18323.81 44.18 52304.17 88888.00 2010-10-31 18:48:28.406 304 18323.70 44.20 52304.31 88888.00 2010-10-31 18:48:28.906 304 18324.13 44.22 52304.39 88888.00 2010-10-31 18:48:29.406 304 18324.39 44.23 52304.34 88888.00 2010-10-31 18:48:29.906 304 18324.46 44.18 52304.22 88888.00 2010-10-31 18:48:30.406 304 18324.48 44.12 52304.29 88888.00 2010-10-31 18:48:30.906 304 18324.52 44.13 52304.38 88888.00 2010-10-31 18:48:31.406 304 18324.52 44.12 52304.34 88888.00 2010-10-31 18:48:31.906 304 18324.45 44.09 52304.44 88888.00 2010-10-31 18:48:32.406 304 18324.64 44.17 52304.50 88888.00 2010-10-31 18:48:32.906 304 18324.72 44.15 52304.52 88888.00 2010-10-31 18:48:33.406 304 18324.68 44.12 52304.51 88888.00 2010-10-31 18:48:33.906 304 18324.47 44.18 52304.45 88888.00 2010-10-31 18:48:34.406 304 18324.34 44.22 52304.38 88888.00 2010-10-31 18:48:34.906 304 18324.34 44.26 52304.43 88888.00 2010-10-31 18:48:35.403 304 18324.41 44.23 52304.41 88888.00 2010-10-31 18:48:35.903 304 18324.39 44.23 52304.51 88888.00 2010-10-31 18:48:36.403 304 18324.26 44.17 52304.58 88888.00 2010-10-31 18:48:36.903 304 18324.06 44.21 52304.45 88888.00 2010-10-31 18:48:37.403 304 18324.33 44.24 52304.40 88888.00 2010-10-31 18:48:37.903 304 18324.52 44.26 52304.43 88888.00 2010-10-31 18:48:38.403 304 18324.46 44.20 52304.43 88888.00 2010-10-31 18:48:38.903 304 18324.72 44.24 52304.46 88888.00 2010-10-31 18:48:39.403 304 18324.85 44.25 52304.45 88888.00 2010-10-31 18:48:39.903 304 18324.77 44.23 52304.44 88888.00 2010-10-31 18:48:40.403 304 18324.66 44.26 52304.51 88888.00 2010-10-31 18:48:40.903 304 18324.41 44.30 52304.50 88888.00 2010-10-31 18:48:41.403 304 18324.59 44.32 52304.39 88888.00 2010-10-31 18:48:41.903 304 18324.75 44.32 52304.27 88888.00 2010-10-31 18:48:42.403 304 18324.70 44.25 52304.30 88888.00 2010-10-31 18:48:42.903 304 18324.60 44.35 52304.24 88888.00 2010-10-31 18:48:43.403 304 18324.34 44.45 52304.22 88888.00 2010-10-31 18:48:43.903 304 18324.03 44.49 52304.17 88888.00 2010-10-31 18:48:44.403 304 18323.93 44.47 52304.19 88888.00 2010-10-31 18:48:44.903 304 18324.02 44.47 52304.28 88888.00 2010-10-31 18:48:45.403 304 18324.10 44.40 52304.45 88888.00 2010-10-31 18:48:45.903 304 18324.44 44.37 52304.52 88888.00 2010-10-31 18:48:46.403 304 18324.48 44.39 52304.31 88888.00 2010-10-31 18:48:46.903 304 18324.56 44.50 52304.20 88888.00 2010-10-31 18:48:47.403 304 18324.50 44.55 52304.27 88888.00 2010-10-31 18:48:47.903 304 18324.36 44.53 52304.44 88888.00 2010-10-31 18:48:48.403 304 18324.22 44.42 52304.39 88888.00 2010-10-31 18:48:48.903 304 18324.19 44.42 52304.34 88888.00 2010-10-31 18:48:49.403 304 18324.16 44.43 52304.31 88888.00 2010-10-31 18:48:49.903 304 18324.14 44.42 52304.28 88888.00 2010-10-31 18:48:50.403 304 18324.44 44.45 52304.24 88888.00 2010-10-31 18:48:50.903 304 18324.63 44.46 52304.26 88888.00 2010-10-31 18:48:51.403 304 18324.65 44.49 52304.39 88888.00 2010-10-31 18:48:51.903 304 18324.64 44.48 52304.28 88888.00 2010-10-31 18:48:52.403 304 18324.63 44.48 52304.32 88888.00 2010-10-31 18:48:52.903 304 18324.67 44.47 52304.50 88888.00 2010-10-31 18:48:53.403 304 18324.55 44.47 52304.59 88888.00 2010-10-31 18:48:53.903 304 18324.50 44.45 52304.57 88888.00 2010-10-31 18:48:54.403 304 18324.57 44.46 52304.66 88888.00 2010-10-31 18:48:54.903 304 18324.50 44.40 52304.56 88888.00 2010-10-31 18:48:55.403 304 18324.67 44.46 52304.49 88888.00 2010-10-31 18:48:55.903 304 18324.71 44.47 52304.65 88888.00 2010-10-31 18:48:56.403 304 18324.65 44.47 52304.75 88888.00 2010-10-31 18:48:56.903 304 18324.65 44.58 52304.62 88888.00 2010-10-31 18:48:57.403 304 18324.48 44.57 52304.30 88888.00 2010-10-31 18:48:57.903 304 18324.60 44.58 52304.51 88888.00 2010-10-31 18:48:58.403 304 18324.71 44.59 52304.77 88888.00 2010-10-31 18:48:58.903 304 18324.78 44.57 52304.81 88888.00 2010-10-31 18:48:59.403 304 18324.77 44.61 52304.69 88888.00 2010-10-31 18:48:59.903 304 18324.89 44.55 52304.57 88888.00 2010-10-31 18:49:00.403 304 18324.86 44.54 52304.56 88888.00 2010-10-31 18:49:00.903 304 18324.85 44.58 52304.52 88888.00 2010-10-31 18:49:01.403 304 18324.70 44.51 52304.51 88888.00 2010-10-31 18:49:01.903 304 18324.50 44.44 52304.42 88888.00 2010-10-31 18:49:02.403 304 18324.38 44.49 52304.57 88888.00 2010-10-31 18:49:02.903 304 18324.60 44.46 52304.67 88888.00 2010-10-31 18:49:03.403 304 18324.78 44.53 52304.67 88888.00 2010-10-31 18:49:03.903 304 18324.83 44.54 52304.58 88888.00 2010-10-31 18:49:04.403 304 18324.77 44.53 52304.55 88888.00 2010-10-31 18:49:04.903 304 18324.69 44.52 52304.51 88888.00 2010-10-31 18:49:05.403 304 18324.78 44.56 52304.53 88888.00 2010-10-31 18:49:05.903 304 18324.76 44.52 52304.58 88888.00 2010-10-31 18:49:06.403 304 18324.80 44.55 52304.58 88888.00 2010-10-31 18:49:06.903 304 18324.75 44.57 52304.61 88888.00 2010-10-31 18:49:07.403 304 18324.65 44.58 52304.68 88888.00 2010-10-31 18:49:07.903 304 18324.67 44.59 52304.73 88888.00 2010-10-31 18:49:08.403 304 18324.60 44.56 52304.65 88888.00 2010-10-31 18:49:08.903 304 18324.60 44.55 52304.51 88888.00 2010-10-31 18:49:09.403 304 18324.63 44.57 52304.51 88888.00 2010-10-31 18:49:09.903 304 18324.58 44.62 52304.55 88888.00 2010-10-31 18:49:10.403 304 18324.47 44.59 52304.63 88888.00 2010-10-31 18:49:10.903 304 18324.52 44.57 52304.59 88888.00 2010-10-31 18:49:11.403 304 18324.74 44.51 52304.45 88888.00 2010-10-31 18:49:11.903 304 18324.80 44.51 52304.55 88888.00 2010-10-31 18:49:12.403 304 18324.85 44.44 52304.54 88888.00 2010-10-31 18:49:12.903 304 18324.58 44.52 52304.52 88888.00 2010-10-31 18:49:13.403 304 18324.56 44.55 52304.52 88888.00 2010-10-31 18:49:13.903 304 18324.67 44.61 52304.46 88888.00 2010-10-31 18:49:14.403 304 18324.66 44.61 52304.38 88888.00 2010-10-31 18:49:14.903 304 18324.67 44.62 52304.39 88888.00 2010-10-31 18:49:15.403 304 18324.61 44.73 52304.43 88888.00 2010-10-31 18:49:15.903 304 18324.46 44.80 52304.47 88888.00 2010-10-31 18:49:16.403 304 18324.50 44.78 52304.51 88888.00 2010-10-31 18:49:16.903 304 18324.47 44.85 52304.57 88888.00 2010-10-31 18:49:17.403 304 18324.59 44.83 52304.56 88888.00 2010-10-31 18:49:17.903 304 18324.58 44.77 52304.59 88888.00 2010-10-31 18:49:18.403 304 18324.30 44.81 52304.76 88888.00 2010-10-31 18:49:18.903 304 18324.37 44.79 52304.71 88888.00 2010-10-31 18:49:19.403 304 18324.67 44.80 52304.68 88888.00 2010-10-31 18:49:19.903 304 18324.78 44.87 52304.79 88888.00 2010-10-31 18:49:20.403 304 18324.79 44.96 52304.80 88888.00 2010-10-31 18:49:20.903 304 18324.88 44.91 52304.82 88888.00 2010-10-31 18:49:21.403 304 18324.60 44.85 52304.87 88888.00 2010-10-31 18:49:21.903 304 18324.61 44.92 52304.74 88888.00 2010-10-31 18:49:22.403 304 18324.67 44.88 52304.62 88888.00 2010-10-31 18:49:22.903 304 18324.64 44.81 52304.77 88888.00 2010-10-31 18:49:23.403 304 18324.55 44.79 52304.74 88888.00 2010-10-31 18:49:23.903 304 18324.36 44.76 52304.81 88888.00 2010-10-31 18:49:24.403 304 18324.20 44.68 52304.80 88888.00 2010-10-31 18:49:24.903 304 18324.12 44.66 52304.73 88888.00 2010-10-31 18:49:25.403 304 18324.16 44.63 52304.75 88888.00 2010-10-31 18:49:25.903 304 18324.16 44.55 52304.68 88888.00 2010-10-31 18:49:26.403 304 18324.21 44.59 52304.63 88888.00 2010-10-31 18:49:26.903 304 18324.33 44.68 52304.71 88888.00 2010-10-31 18:49:27.403 304 18324.45 44.65 52304.79 88888.00 2010-10-31 18:49:27.903 304 18324.60 44.57 52304.89 88888.00 2010-10-31 18:49:28.403 304 18324.69 44.55 52304.88 88888.00 2010-10-31 18:49:28.903 304 18324.67 44.56 52304.84 88888.00 2010-10-31 18:49:29.403 304 18324.86 44.68 52304.91 88888.00 2010-10-31 18:49:29.903 304 18324.77 44.62 52304.89 88888.00 2010-10-31 18:49:30.403 304 18324.74 44.61 52304.81 88888.00 2010-10-31 18:49:30.903 304 18324.81 44.72 52304.84 88888.00 2010-10-31 18:49:31.403 304 18324.85 44.79 52304.90 88888.00 2010-10-31 18:49:31.903 304 18324.76 44.75 52304.96 88888.00 2010-10-31 18:49:32.403 304 18324.69 44.61 52305.07 88888.00 2010-10-31 18:49:32.903 304 18324.77 44.62 52305.00 88888.00 2010-10-31 18:49:33.403 304 18324.50 44.74 52304.97 88888.00 2010-10-31 18:49:33.903 304 18324.52 44.71 52304.91 88888.00 2010-10-31 18:49:34.403 304 18324.78 44.69 52304.85 88888.00 2010-10-31 18:49:34.903 304 18324.86 44.69 52304.84 88888.00 2010-10-31 18:49:35.403 304 18324.90 44.70 52304.92 88888.00 2010-10-31 18:49:35.903 304 18324.80 44.69 52304.91 88888.00 2010-10-31 18:49:36.403 304 18324.77 44.61 52304.86 88888.00 2010-10-31 18:49:36.903 304 18324.88 44.54 52304.89 88888.00 2010-10-31 18:49:37.403 304 18324.79 44.55 52304.79 88888.00 2010-10-31 18:49:37.903 304 18324.75 44.51 52304.77 88888.00 2010-10-31 18:49:38.403 304 18324.77 44.52 52304.65 88888.00 2010-10-31 18:49:38.903 304 18324.80 44.56 52304.65 88888.00 2010-10-31 18:49:39.403 304 18324.82 44.61 52304.70 88888.00 2010-10-31 18:49:39.903 304 18324.81 44.55 52304.75 88888.00 2010-10-31 18:49:40.403 304 18324.69 44.48 52304.81 88888.00 2010-10-31 18:49:40.903 304 18324.47 44.57 52304.91 88888.00 2010-10-31 18:49:41.403 304 18324.35 44.66 52305.03 88888.00 2010-10-31 18:49:41.903 304 18324.56 44.61 52304.93 88888.00 2010-10-31 18:49:42.403 304 18324.50 44.56 52304.81 88888.00 2010-10-31 18:49:42.903 304 18324.44 44.47 52304.74 88888.00 2010-10-31 18:49:43.403 304 18324.35 44.54 52304.73 88888.00 2010-10-31 18:49:43.903 304 18324.59 44.70 52304.62 88888.00 2010-10-31 18:49:44.403 304 18324.90 44.72 52304.66 88888.00 2010-10-31 18:49:44.903 304 18324.90 44.68 52304.62 88888.00 2010-10-31 18:49:45.403 304 18324.88 44.65 52304.65 88888.00 2010-10-31 18:49:45.903 304 18324.86 44.54 52304.69 88888.00 2010-10-31 18:49:46.403 304 18324.90 44.52 52304.67 88888.00 2010-10-31 18:49:46.903 304 18324.92 44.55 52304.63 88888.00 2010-10-31 18:49:47.403 304 18324.85 44.52 52304.68 88888.00 2010-10-31 18:49:47.903 304 18324.82 44.53 52304.86 88888.00 2010-10-31 18:49:48.403 304 18324.78 44.48 52304.91 88888.00 2010-10-31 18:49:48.903 304 18324.65 44.53 52304.84 88888.00 2010-10-31 18:49:49.403 304 18324.82 44.55 52304.84 88888.00 2010-10-31 18:49:49.903 304 18324.87 44.61 52304.81 88888.00 2010-10-31 18:49:50.403 304 18324.90 44.59 52304.82 88888.00 2010-10-31 18:49:50.903 304 18325.02 44.50 52304.77 88888.00 2010-10-31 18:49:51.403 304 18325.01 44.50 52304.74 88888.00 2010-10-31 18:49:51.903 304 18324.96 44.49 52304.79 88888.00 2010-10-31 18:49:52.403 304 18324.89 44.53 52304.78 88888.00 2010-10-31 18:49:52.903 304 18324.96 44.49 52304.87 88888.00 2010-10-31 18:49:53.403 304 18325.06 44.52 52304.87 88888.00 2010-10-31 18:49:53.903 304 18324.95 44.54 52304.94 88888.00 2010-10-31 18:49:54.403 304 18325.07 44.52 52305.04 88888.00 2010-10-31 18:49:54.903 304 18325.03 44.50 52304.90 88888.00 2010-10-31 18:49:55.403 304 18324.91 44.52 52304.77 88888.00 2010-10-31 18:49:55.903 304 18324.92 44.49 52304.73 88888.00 2010-10-31 18:49:56.403 304 18324.88 44.45 52304.77 88888.00 2010-10-31 18:49:56.903 304 18324.83 44.47 52304.88 88888.00 2010-10-31 18:49:57.403 304 18324.53 44.42 52304.90 88888.00 2010-10-31 18:49:57.903 304 18324.47 44.47 52304.85 88888.00 2010-10-31 18:49:58.403 304 18324.49 44.55 52304.84 88888.00 2010-10-31 18:49:58.903 304 18324.72 44.64 52304.79 88888.00 2010-10-31 18:49:59.403 304 18325.19 44.65 52304.66 88888.00 2010-10-31 18:49:59.903 304 18325.13 44.63 52304.63 88888.00 2010-10-31 18:50:00.403 304 18325.33 44.58 52304.52 88888.00 2010-10-31 18:50:00.903 304 18325.36 44.61 52304.65 88888.00 2010-10-31 18:50:01.403 304 18325.37 44.61 52304.67 88888.00 2010-10-31 18:50:01.903 304 18325.35 44.62 52304.67 88888.00 2010-10-31 18:50:02.403 304 18325.31 44.68 52304.68 88888.00 2010-10-31 18:50:02.903 304 18325.11 44.69 52304.80 88888.00 2010-10-31 18:50:03.403 304 18324.97 44.64 52304.78 88888.00 2010-10-31 18:50:03.903 304 18325.03 44.65 52304.71 88888.00 2010-10-31 18:50:04.403 304 18325.21 44.70 52304.78 88888.00 2010-10-31 18:50:04.903 304 18325.21 44.81 52304.80 88888.00 2010-10-31 18:50:05.403 304 18325.31 44.79 52304.85 88888.00 2010-10-31 18:50:05.903 304 18325.35 44.75 52304.86 88888.00 2010-10-31 18:50:06.403 304 18325.31 44.70 52304.85 88888.00 2010-10-31 18:50:06.903 304 18325.30 44.74 52304.80 88888.00 2010-10-31 18:50:07.403 304 18325.33 44.77 52304.88 88888.00 2010-10-31 18:50:07.903 304 18325.20 44.79 52304.86 88888.00 2010-10-31 18:50:08.403 304 18324.95 44.78 52304.90 88888.00 2010-10-31 18:50:08.903 304 18324.78 44.68 52304.84 88888.00 2010-10-31 18:50:09.403 304 18324.98 44.58 52304.76 88888.00 2010-10-31 18:50:09.903 304 18325.22 44.48 52304.69 88888.00 2010-10-31 18:50:10.403 304 18325.18 44.53 52304.68 88888.00 2010-10-31 18:50:10.903 304 18325.25 44.59 52304.66 88888.00 2010-10-31 18:50:11.403 304 18325.14 44.57 52304.74 88888.00 2010-10-31 18:50:11.903 304 18325.19 44.54 52304.87 88888.00 2010-10-31 18:50:12.403 304 18325.04 44.53 52304.86 88888.00 2010-10-31 18:50:12.903 304 18324.86 44.45 52304.87 88888.00 2010-10-31 18:50:13.403 304 18325.18 44.51 52304.91 88888.00 2010-10-31 18:50:13.903 304 18325.35 44.53 52304.91 88888.00 2010-10-31 18:50:14.403 304 18325.29 44.54 52304.93 88888.00 2010-10-31 18:50:14.903 304 18325.22 44.50 52304.96 88888.00 2010-10-31 18:50:15.403 304 18325.29 44.48 52304.94 88888.00 2010-10-31 18:50:15.903 304 18325.31 44.41 52304.99 88888.00 2010-10-31 18:50:16.403 304 18325.24 44.51 52304.94 88888.00 2010-10-31 18:50:16.903 304 18324.96 44.62 52304.99 88888.00 2010-10-31 18:50:17.403 304 18324.90 44.62 52305.05 88888.00 2010-10-31 18:50:17.903 304 18325.13 44.66 52305.08 88888.00 2010-10-31 18:50:18.403 304 18325.33 44.69 52305.02 88888.00 2010-10-31 18:50:18.903 304 18325.34 44.69 52304.94 88888.00 2010-10-31 18:50:19.403 304 18325.47 44.67 52304.89 88888.00 2010-10-31 18:50:19.903 304 18325.48 44.69 52304.82 88888.00 2010-10-31 18:50:20.403 304 18325.51 44.70 52304.79 88888.00 2010-10-31 18:50:20.903 304 18325.58 44.62 52304.78 88888.00 2010-10-31 18:50:21.403 304 18325.66 44.62 52304.81 88888.00 2010-10-31 18:50:21.903 304 18325.65 44.66 52304.88 88888.00 2010-10-31 18:50:22.403 304 18325.63 44.65 52304.88 88888.00 2010-10-31 18:50:22.903 304 18325.65 44.62 52304.88 88888.00 2010-10-31 18:50:23.403 304 18325.57 44.66 52304.85 88888.00 2010-10-31 18:50:23.903 304 18325.56 44.67 52304.76 88888.00 2010-10-31 18:50:24.403 304 18325.58 44.70 52304.67 88888.00 2010-10-31 18:50:24.903 304 18325.62 44.68 52304.69 88888.00 2010-10-31 18:50:25.403 304 18325.62 44.66 52304.70 88888.00 2010-10-31 18:50:25.903 304 18325.59 44.68 52304.66 88888.00 2010-10-31 18:50:26.403 304 18325.63 44.65 52304.61 88888.00 2010-10-31 18:50:26.903 304 18325.62 44.65 52304.69 88888.00 2010-10-31 18:50:27.403 304 18325.56 44.69 52304.81 88888.00 2010-10-31 18:50:27.903 304 18325.42 44.59 52304.82 88888.00 2010-10-31 18:50:28.403 304 18325.54 44.52 52304.82 88888.00 2010-10-31 18:50:28.903 304 18325.64 44.53 52304.80 88888.00 2010-10-31 18:50:29.403 304 18325.52 44.59 52304.71 88888.00 2010-10-31 18:50:29.903 304 18325.54 44.65 52304.89 88888.00 2010-10-31 18:50:30.403 304 18325.56 44.73 52304.90 88888.00 2010-10-31 18:50:30.903 304 18325.56 44.76 52304.94 88888.00 2010-10-31 18:50:31.403 304 18325.65 44.77 52304.92 88888.00 2010-10-31 18:50:31.903 304 18325.33 44.77 52304.86 88888.00 2010-10-31 18:50:32.403 304 18325.53 44.74 52304.79 88888.00 2010-10-31 18:50:32.903 304 18325.63 44.79 52304.85 88888.00 2010-10-31 18:50:33.403 304 18325.66 44.72 52304.98 88888.00 2010-10-31 18:50:33.903 304 18325.53 44.68 52304.89 88888.00 2010-10-31 18:50:34.403 304 18325.45 44.76 52304.89 88888.00 2010-10-31 18:50:34.903 304 18325.53 44.78 52304.91 88888.00 2010-10-31 18:50:35.403 304 18325.45 44.80 52304.87 88888.00 2010-10-31 18:50:35.903 304 18325.44 44.80 52305.03 88888.00 2010-10-31 18:50:36.403 304 18325.47 44.80 52305.05 88888.00 2010-10-31 18:50:36.903 304 18325.58 44.75 52305.01 88888.00 2010-10-31 18:50:37.403 304 18325.61 44.69 52305.12 88888.00 2010-10-31 18:50:37.903 304 18325.57 44.71 52305.12 88888.00 2010-10-31 18:50:38.403 304 18325.57 44.64 52305.04 88888.00 2010-10-31 18:50:38.903 304 18325.62 44.65 52305.02 88888.00 2010-10-31 18:50:39.403 304 18325.59 44.72 52305.04 88888.00 2010-10-31 18:50:39.903 304 18325.56 44.79 52305.13 88888.00 2010-10-31 18:50:40.403 304 18325.42 44.81 52305.09 88888.00 2010-10-31 18:50:40.903 304 18325.17 44.69 52305.11 88888.00 2010-10-31 18:50:41.403 304 18325.26 44.64 52305.00 88888.00 2010-10-31 18:50:41.903 304 18325.50 44.65 52305.08 88888.00 2010-10-31 18:50:42.403 304 18325.56 44.61 52305.04 88888.00 2010-10-31 18:50:42.903 304 18325.57 44.56 52305.10 88888.00 2010-10-31 18:50:43.403 304 18325.63 44.73 52305.08 88888.00 2010-10-31 18:50:43.903 304 18325.62 44.74 52305.03 88888.00 2010-10-31 18:50:44.403 304 18325.53 44.67 52305.02 88888.00 2010-10-31 18:50:44.903 304 18325.48 44.61 52304.98 88888.00 2010-10-31 18:50:45.403 304 18325.57 44.68 52304.87 88888.00 2010-10-31 18:50:45.903 304 18325.67 44.71 52304.71 88888.00 2010-10-31 18:50:46.403 304 18325.64 44.71 52304.75 88888.00 2010-10-31 18:50:46.903 304 18325.65 44.77 52304.86 88888.00 2010-10-31 18:50:47.403 304 18325.58 44.79 52304.87 88888.00 2010-10-31 18:50:47.903 304 18325.56 44.72 52304.92 88888.00 2010-10-31 18:50:48.403 304 18325.57 44.72 52304.88 88888.00 2010-10-31 18:50:48.903 304 18325.61 44.72 52304.88 88888.00 2010-10-31 18:50:49.403 304 18325.71 44.75 52305.07 88888.00 2010-10-31 18:50:49.903 304 18325.67 44.70 52305.13 88888.00 2010-10-31 18:50:50.403 304 18325.74 44.65 52305.02 88888.00 2010-10-31 18:50:50.903 304 18325.82 44.59 52305.11 88888.00 2010-10-31 18:50:51.403 304 18325.78 44.56 52305.17 88888.00 2010-10-31 18:50:51.903 304 18325.72 44.64 52305.10 88888.00 2010-10-31 18:50:52.403 304 18325.56 44.65 52305.03 88888.00 2010-10-31 18:50:52.903 304 18325.50 44.68 52305.11 88888.00 2010-10-31 18:50:53.403 304 18325.23 44.69 52305.11 88888.00 2010-10-31 18:50:53.903 304 18325.40 44.73 52305.04 88888.00 2010-10-31 18:50:54.403 304 18325.55 44.75 52305.11 88888.00 2010-10-31 18:50:54.903 304 18325.54 44.80 52305.15 88888.00 2010-10-31 18:50:55.403 304 18325.58 44.86 52305.04 88888.00 2010-10-31 18:50:55.903 304 18325.58 44.86 52305.04 88888.00 2010-10-31 18:50:56.403 304 18325.63 44.85 52305.08 88888.00 2010-10-31 18:50:56.903 304 18325.66 44.88 52305.13 88888.00 2010-10-31 18:50:57.403 304 18325.58 44.89 52305.26 88888.00 2010-10-31 18:50:57.903 304 18325.59 44.77 52305.14 88888.00 2010-10-31 18:50:58.403 304 18325.73 44.76 52305.12 88888.00 2010-10-31 18:50:58.903 304 18325.75 44.81 52305.10 88888.00 2010-10-31 18:50:59.403 304 18325.74 44.83 52305.12 88888.00 2010-10-31 18:50:59.903 304 18325.50 44.83 52305.03 88888.00 2010-10-31 18:51:00.403 304 18325.43 44.82 52304.92 88888.00 2010-10-31 18:51:00.903 304 18325.44 44.89 52304.94 88888.00 2010-10-31 18:51:01.403 304 18325.50 44.78 52305.10 88888.00 2010-10-31 18:51:01.903 304 18325.55 44.84 52305.01 88888.00 2010-10-31 18:51:02.403 304 18325.58 44.98 52304.93 88888.00 2010-10-31 18:51:02.903 304 18325.59 44.88 52305.00 88888.00 2010-10-31 18:51:03.403 304 18325.57 44.89 52305.03 88888.00 2010-10-31 18:51:03.903 304 18325.64 44.90 52305.20 88888.00 2010-10-31 18:51:04.403 304 18325.69 44.87 52305.14 88888.00 2010-10-31 18:51:04.903 304 18325.55 44.80 52305.08 88888.00 2010-10-31 18:51:05.403 304 18325.58 44.79 52305.11 88888.00 2010-10-31 18:51:05.903 304 18325.48 44.80 52305.23 88888.00 2010-10-31 18:51:06.403 304 18325.20 44.82 52305.12 88888.00 2010-10-31 18:51:06.903 304 18325.41 44.83 52305.25 88888.00 2010-10-31 18:51:07.403 304 18325.64 44.84 52305.42 88888.00 2010-10-31 18:51:07.903 304 18325.68 44.81 52305.34 88888.00 2010-10-31 18:51:08.403 304 18325.36 44.76 52305.24 88888.00 2010-10-31 18:51:08.903 304 18325.29 44.69 52305.17 88888.00 2010-10-31 18:51:09.403 304 18325.63 44.73 52305.03 88888.00 2010-10-31 18:51:09.903 304 18325.59 44.83 52305.03 88888.00 2010-10-31 18:51:10.403 304 18325.52 44.81 52305.11 88888.00 2010-10-31 18:51:10.903 304 18325.64 44.79 52304.94 88888.00 2010-10-31 18:51:11.403 304 18325.58 44.74 52304.91 88888.00 2010-10-31 18:51:11.903 304 18325.57 44.77 52305.16 88888.00 2010-10-31 18:51:12.403 304 18325.56 44.77 52305.09 88888.00 2010-10-31 18:51:12.903 304 18325.54 44.70 52305.10 88888.00 2010-10-31 18:51:13.403 304 18325.40 44.72 52305.02 88888.00 2010-10-31 18:51:13.903 304 18325.52 44.75 52305.05 88888.00 2010-10-31 18:51:14.403 304 18325.61 44.86 52305.00 88888.00 2010-10-31 18:51:14.903 304 18325.54 44.89 52304.99 88888.00 2010-10-31 18:51:15.403 304 18325.57 44.81 52304.92 88888.00 2010-10-31 18:51:15.903 304 18325.54 44.74 52304.99 88888.00 2010-10-31 18:51:16.403 304 18325.53 44.75 52305.01 88888.00 2010-10-31 18:51:16.903 304 18325.40 44.80 52304.99 88888.00 2010-10-31 18:51:17.403 304 18325.28 44.77 52304.89 88888.00 2010-10-31 18:51:17.903 304 18325.34 44.76 52304.91 88888.00 2010-10-31 18:51:18.403 304 18325.37 44.74 52304.98 88888.00 2010-10-31 18:51:18.903 304 18325.46 44.71 52304.89 88888.00 2010-10-31 18:51:19.403 304 18325.45 44.72 52304.90 88888.00 2010-10-31 18:51:19.903 304 18325.25 44.69 52304.93 88888.00 2010-10-31 18:51:20.403 304 18325.32 44.69 52304.92 88888.00 2010-10-31 18:51:20.903 304 18325.31 44.66 52304.93 88888.00 2010-10-31 18:51:21.403 304 18325.35 44.64 52304.80 88888.00 2010-10-31 18:51:21.903 304 18325.35 44.59 52304.88 88888.00 2010-10-31 18:51:22.403 304 18325.40 44.63 52304.92 88888.00 2010-10-31 18:51:22.903 304 18325.41 44.67 52304.87 88888.00 2010-10-31 18:51:23.403 304 18325.39 44.57 52304.90 88888.00 2010-10-31 18:51:23.903 304 18325.34 44.63 52304.92 88888.00 2010-10-31 18:51:24.403 304 18325.51 44.63 52304.80 88888.00 2010-10-31 18:51:24.903 304 18325.48 44.61 52304.89 88888.00 2010-10-31 18:51:25.403 304 18325.41 44.74 52304.91 88888.00 2010-10-31 18:51:25.903 304 18325.52 44.75 52305.10 88888.00 2010-10-31 18:51:26.403 304 18325.52 44.70 52305.13 88888.00 2010-10-31 18:51:26.903 304 18325.37 44.69 52305.15 88888.00 2010-10-31 18:51:27.403 304 18325.34 44.72 52305.24 88888.00 2010-10-31 18:51:27.903 304 18325.13 44.73 52305.21 88888.00 2010-10-31 18:51:28.403 304 18324.95 44.72 52305.15 88888.00 2010-10-31 18:51:28.903 304 18325.24 44.74 52305.10 88888.00 2010-10-31 18:51:29.403 304 18325.10 44.76 52305.10 88888.00 2010-10-31 18:51:29.903 304 18325.13 44.73 52305.17 88888.00 2010-10-31 18:51:30.403 304 18325.39 44.72 52305.20 88888.00 2010-10-31 18:51:30.903 304 18325.56 44.72 52305.29 88888.00 2010-10-31 18:51:31.403 304 18325.58 44.74 52305.26 88888.00 2010-10-31 18:51:31.903 304 18325.51 44.67 52305.16 88888.00 2010-10-31 18:51:32.403 304 18325.41 44.57 52305.15 88888.00 2010-10-31 18:51:32.903 304 18325.26 44.65 52305.19 88888.00 2010-10-31 18:51:33.403 304 18325.43 44.70 52305.27 88888.00 2010-10-31 18:51:33.903 304 18325.48 44.67 52305.24 88888.00 2010-10-31 18:51:34.403 304 18325.54 44.67 52305.24 88888.00 2010-10-31 18:51:34.903 304 18325.55 44.69 52305.34 88888.00 2010-10-31 18:51:35.403 304 18325.45 44.70 52305.26 88888.00 2010-10-31 18:51:35.903 304 18325.39 44.75 52305.25 88888.00 2010-10-31 18:51:36.403 304 18325.45 44.79 52305.35 88888.00 2010-10-31 18:51:36.903 304 18325.52 44.76 52305.36 88888.00 2010-10-31 18:51:37.403 304 18325.47 44.78 52305.33 88888.00 2010-10-31 18:51:37.903 304 18325.44 44.78 52305.43 88888.00 2010-10-31 18:51:38.403 304 18325.47 44.80 52305.40 88888.00 2010-10-31 18:51:38.903 304 18325.41 44.74 52305.43 88888.00 2010-10-31 18:51:39.403 304 18325.47 44.72 52305.45 88888.00 2010-10-31 18:51:39.903 304 18325.52 44.74 52305.43 88888.00 2010-10-31 18:51:40.403 304 18325.43 44.72 52305.51 88888.00 2010-10-31 18:51:40.903 304 18325.33 44.69 52305.50 88888.00 2010-10-31 18:51:41.403 304 18325.32 44.74 52305.51 88888.00 2010-10-31 18:51:41.903 304 18325.28 44.80 52305.67 88888.00 2010-10-31 18:51:42.403 304 18325.11 44.74 52305.66 88888.00 2010-10-31 18:51:42.903 304 18325.14 44.68 52305.59 88888.00 2010-10-31 18:51:43.403 304 18325.26 44.67 52305.63 88888.00 2010-10-31 18:51:43.903 304 18325.45 44.74 52305.62 88888.00 2010-10-31 18:51:44.403 304 18325.56 44.81 52305.70 88888.00 2010-10-31 18:51:44.903 304 18325.57 44.87 52305.71 88888.00 2010-10-31 18:51:45.403 304 18325.42 44.77 52305.66 88888.00 2010-10-31 18:51:45.903 304 18325.50 44.77 52305.65 88888.00 2010-10-31 18:51:46.403 304 18325.42 44.75 52305.65 88888.00 2010-10-31 18:51:46.903 304 18325.26 44.80 52305.69 88888.00 2010-10-31 18:51:47.403 304 18325.13 44.81 52305.72 88888.00 2010-10-31 18:51:47.903 304 18325.29 44.83 52305.66 88888.00 2010-10-31 18:51:48.403 304 18325.01 44.86 52305.69 88888.00 2010-10-31 18:51:48.903 304 18325.02 44.85 52305.56 88888.00 2010-10-31 18:51:49.403 304 18324.99 44.84 52305.39 88888.00 2010-10-31 18:51:49.903 304 18324.98 44.83 52305.47 88888.00 2010-10-31 18:51:50.403 304 18325.28 44.77 52305.47 88888.00 2010-10-31 18:51:50.903 304 18325.33 44.79 52305.36 88888.00 2010-10-31 18:51:51.403 304 18325.43 44.84 52305.42 88888.00 2010-10-31 18:51:51.903 304 18325.08 44.83 52305.39 88888.00 2010-10-31 18:51:52.403 304 18324.95 44.81 52305.37 88888.00 2010-10-31 18:51:52.903 304 18325.09 44.82 52305.46 88888.00 2010-10-31 18:51:53.403 304 18325.41 44.81 52305.46 88888.00 2010-10-31 18:51:53.903 304 18325.39 44.80 52305.36 88888.00 2010-10-31 18:51:54.403 304 18325.35 44.75 52305.38 88888.00 2010-10-31 18:51:54.903 304 18325.22 44.82 52305.45 88888.00 2010-10-31 18:51:55.403 304 18325.48 44.81 52305.38 88888.00 2010-10-31 18:51:55.903 304 18325.51 44.86 52305.38 88888.00 2010-10-31 18:51:56.403 304 18325.44 44.78 52305.26 88888.00 2010-10-31 18:51:56.903 304 18325.48 44.72 52305.17 88888.00 2010-10-31 18:51:57.403 304 18325.56 44.76 52305.23 88888.00 2010-10-31 18:51:57.903 304 18325.57 44.81 52305.37 88888.00 2010-10-31 18:51:58.403 304 18325.48 44.79 52305.36 88888.00 2010-10-31 18:51:58.903 304 18325.51 44.85 52305.32 88888.00 2010-10-31 18:51:59.403 304 18325.50 44.85 52305.27 88888.00 2010-10-31 18:51:59.903 304 18325.59 44.86 52305.24 88888.00 2010-10-31 18:52:00.403 304 18325.67 44.84 52305.27 88888.00 2010-10-31 18:52:00.903 304 18325.69 44.86 52305.24 88888.00 2010-10-31 18:52:01.403 304 18325.63 44.84 52305.20 88888.00 2010-10-31 18:52:01.903 304 18325.50 44.83 52305.28 88888.00 2010-10-31 18:52:02.403 304 18325.47 44.80 52305.35 88888.00 2010-10-31 18:52:02.903 304 18325.46 44.87 52305.49 88888.00 2010-10-31 18:52:03.403 304 18325.39 44.82 52305.51 88888.00 2010-10-31 18:52:03.903 304 18325.40 44.73 52305.50 88888.00 2010-10-31 18:52:04.403 304 18325.14 44.70 52305.45 88888.00 2010-10-31 18:52:04.903 304 18324.88 44.68 52305.42 88888.00 2010-10-31 18:52:05.403 304 18324.82 44.70 52305.36 88888.00 2010-10-31 18:52:05.903 304 18324.96 44.69 52305.47 88888.00 2010-10-31 18:52:06.403 304 18325.15 44.71 52305.55 88888.00 2010-10-31 18:52:06.903 304 18325.23 44.71 52305.56 88888.00 2010-10-31 18:52:07.403 304 18324.89 44.64 52305.51 88888.00 2010-10-31 18:52:07.903 304 18325.07 44.71 52305.67 88888.00 2010-10-31 18:52:08.403 304 18325.31 44.68 52305.65 88888.00 2010-10-31 18:52:08.903 304 18325.37 44.73 52305.65 88888.00 2010-10-31 18:52:09.403 304 18325.24 44.69 52305.65 88888.00 2010-10-31 18:52:09.903 304 18325.31 44.57 52305.62 88888.00 2010-10-31 18:52:10.403 304 18325.57 44.63 52305.57 88888.00 2010-10-31 18:52:10.903 304 18325.64 44.76 52305.59 88888.00 2010-10-31 18:52:11.403 304 18325.54 44.80 52305.67 88888.00 2010-10-31 18:52:11.903 304 18325.50 44.78 52305.57 88888.00 2010-10-31 18:52:12.403 304 18325.64 44.71 52305.57 88888.00 2010-10-31 18:52:12.903 304 18325.54 44.70 52305.65 88888.00 2010-10-31 18:52:13.403 304 18325.66 44.75 52305.67 88888.00 2010-10-31 18:52:13.903 304 18325.78 44.79 52305.75 88888.00 2010-10-31 18:52:14.403 304 18325.62 44.77 52305.85 88888.00 2010-10-31 18:52:14.903 304 18325.61 44.80 52305.70 88888.00 2010-10-31 18:52:15.403 304 18325.62 44.76 52305.61 88888.00 2010-10-31 18:52:15.903 304 18325.64 44.73 52305.58 88888.00 2010-10-31 18:52:16.403 304 18325.66 44.73 52305.54 88888.00 2010-10-31 18:52:16.903 304 18325.65 44.72 52305.37 88888.00 2010-10-31 18:52:17.403 304 18325.63 44.73 52305.28 88888.00 2010-10-31 18:52:17.903 304 18325.64 44.67 52305.35 88888.00 2010-10-31 18:52:18.403 304 18325.51 44.67 52305.34 88888.00 2010-10-31 18:52:18.903 304 18325.22 44.64 52305.39 88888.00 2010-10-31 18:52:19.403 304 18325.04 44.61 52305.46 88888.00 2010-10-31 18:52:19.903 304 18325.36 44.65 52305.34 88888.00 2010-10-31 18:52:20.403 304 18325.53 44.72 52305.33 88888.00 2010-10-31 18:52:20.903 304 18325.59 44.64 52305.28 88888.00 2010-10-31 18:52:21.403 304 18325.58 44.63 52305.35 88888.00 2010-10-31 18:52:21.903 304 18325.47 44.65 52305.46 88888.00 2010-10-31 18:52:22.403 304 18325.15 44.72 52305.46 88888.00 2010-10-31 18:52:22.903 304 18325.32 44.83 52305.33 88888.00 2010-10-31 18:52:23.403 304 18325.65 44.81 52305.33 88888.00 2010-10-31 18:52:23.903 304 18325.47 44.80 52305.22 88888.00 2010-10-31 18:52:24.403 304 18325.18 44.83 52305.31 88888.00 2010-10-31 18:52:24.903 304 18325.14 44.80 52305.35 88888.00 2010-10-31 18:52:25.403 304 18325.37 44.85 52305.25 88888.00 2010-10-31 18:52:25.903 304 18325.53 44.80 52305.21 88888.00 2010-10-31 18:52:26.403 304 18325.53 44.81 52305.19 88888.00 2010-10-31 18:52:26.903 304 18325.54 44.82 52305.09 88888.00 2010-10-31 18:52:27.403 304 18325.41 44.87 52305.14 88888.00 2010-10-31 18:52:27.903 304 18325.45 44.79 52305.31 88888.00 2010-10-31 18:52:28.403 304 18325.56 44.74 52305.34 88888.00 2010-10-31 18:52:28.903 304 18325.58 44.75 52305.31 88888.00 2010-10-31 18:52:29.403 304 18325.63 44.83 52305.38 88888.00 2010-10-31 18:52:29.903 304 18325.63 44.80 52305.39 88888.00 2010-10-31 18:52:30.403 304 18325.66 44.77 52305.51 88888.00 2010-10-31 18:52:30.903 304 18325.76 44.83 52305.58 88888.00 2010-10-31 18:52:31.403 304 18325.83 44.85 52305.54 88888.00 2010-10-31 18:52:31.903 304 18325.77 44.84 52305.45 88888.00 2010-10-31 18:52:32.403 304 18325.74 44.81 52305.43 88888.00 2010-10-31 18:52:32.903 304 18325.74 44.80 52305.36 88888.00 2010-10-31 18:52:33.403 304 18325.75 44.86 52305.36 88888.00 2010-10-31 18:52:33.903 304 18325.78 44.88 52305.37 88888.00 2010-10-31 18:52:34.403 304 18325.78 44.89 52305.39 88888.00 2010-10-31 18:52:34.903 304 18325.87 44.82 52305.49 88888.00 2010-10-31 18:52:35.403 304 18325.82 44.80 52305.42 88888.00 2010-10-31 18:52:35.903 304 18325.85 44.83 52305.35 88888.00 2010-10-31 18:52:36.403 304 18325.80 44.84 52305.45 88888.00 2010-10-31 18:52:36.903 304 18325.84 44.88 52305.29 88888.00 2010-10-31 18:52:37.403 304 18325.67 44.88 52305.25 88888.00 2010-10-31 18:52:37.903 304 18325.57 44.84 52305.32 88888.00 2010-10-31 18:52:38.403 304 18325.56 44.77 52305.49 88888.00 2010-10-31 18:52:38.903 304 18325.71 44.79 52305.42 88888.00 2010-10-31 18:52:39.403 304 18325.77 44.84 52305.47 88888.00 2010-10-31 18:52:39.903 304 18325.75 44.85 52305.54 88888.00 2010-10-31 18:52:40.403 304 18325.77 44.88 52305.47 88888.00 2010-10-31 18:52:40.903 304 18325.82 44.89 52305.40 88888.00 2010-10-31 18:52:41.403 304 18325.77 44.91 52305.39 88888.00 2010-10-31 18:52:41.903 304 18325.91 44.90 52305.51 88888.00 2010-10-31 18:52:42.403 304 18325.90 44.91 52305.46 88888.00 2010-10-31 18:52:42.903 304 18325.90 44.96 52305.40 88888.00 2010-10-31 18:52:43.403 304 18325.66 44.99 52305.43 88888.00 2010-10-31 18:52:43.903 304 18325.82 44.98 52305.44 88888.00 2010-10-31 18:52:44.403 304 18325.71 44.97 52305.31 88888.00 2010-10-31 18:52:44.903 304 18325.56 45.01 52305.34 88888.00 2010-10-31 18:52:45.403 304 18325.68 44.99 52305.33 88888.00 2010-10-31 18:52:45.903 304 18325.68 45.00 52305.23 88888.00 2010-10-31 18:52:46.403 304 18325.65 45.04 52305.25 88888.00 2010-10-31 18:52:46.903 304 18325.44 45.05 52305.27 88888.00 2010-10-31 18:52:47.403 304 18325.24 45.08 52305.14 88888.00 2010-10-31 18:52:47.903 304 18325.48 45.04 52305.12 88888.00 2010-10-31 18:52:48.403 304 18325.67 45.02 52305.15 88888.00 2010-10-31 18:52:48.903 304 18325.67 45.03 52305.21 88888.00 2010-10-31 18:52:49.403 304 18325.71 45.05 52305.25 88888.00 2010-10-31 18:52:49.903 304 18325.67 45.06 52305.22 88888.00 2010-10-31 18:52:50.403 304 18325.66 45.10 52305.29 88888.00 2010-10-31 18:52:50.903 304 18325.74 45.04 52305.32 88888.00 2010-10-31 18:52:51.403 304 18325.78 44.90 52305.37 88888.00 2010-10-31 18:52:51.903 304 18325.80 44.88 52305.37 88888.00 2010-10-31 18:52:52.403 304 18325.74 44.83 52305.43 88888.00 2010-10-31 18:52:52.903 304 18325.73 44.81 52305.46 88888.00 2010-10-31 18:52:53.403 304 18325.41 44.83 52305.39 88888.00 2010-10-31 18:52:53.903 304 18325.55 44.82 52305.29 88888.00 2010-10-31 18:52:54.403 304 18325.76 44.88 52305.25 88888.00 2010-10-31 18:52:54.903 304 18325.59 44.91 52305.32 88888.00 2010-10-31 18:52:55.403 304 18325.33 44.89 52305.31 88888.00 2010-10-31 18:52:55.903 304 18325.32 44.91 52305.23 88888.00 2010-10-31 18:52:56.403 304 18325.15 44.89 52305.26 88888.00 2010-10-31 18:52:56.903 304 18325.15 44.86 52305.34 88888.00 2010-10-31 18:52:57.403 304 18325.17 44.90 52305.42 88888.00 2010-10-31 18:52:57.903 304 18325.40 44.92 52305.43 88888.00 2010-10-31 18:52:58.403 304 18325.61 44.91 52305.39 88888.00 2010-10-31 18:52:58.903 304 18325.65 44.91 52305.40 88888.00 2010-10-31 18:52:59.403 304 18325.65 44.91 52305.36 88888.00 2010-10-31 18:52:59.903 304 18325.55 44.88 52305.39 88888.00 2010-10-31 18:53:00.403 304 18325.52 44.87 52305.40 88888.00 2010-10-31 18:53:00.903 304 18325.43 44.83 52305.47 88888.00 2010-10-31 18:53:01.403 304 18325.40 44.80 52305.31 88888.00 2010-10-31 18:53:01.903 304 18325.57 44.82 52305.26 88888.00 2010-10-31 18:53:02.403 304 18325.57 44.84 52305.34 88888.00 2010-10-31 18:53:02.903 304 18325.64 44.81 52305.27 88888.00 2010-10-31 18:53:03.403 304 18325.55 44.80 52305.28 88888.00 2010-10-31 18:53:03.903 304 18325.46 44.85 52305.35 88888.00 2010-10-31 18:53:04.403 304 18325.42 44.81 52305.48 88888.00 2010-10-31 18:53:04.903 304 18325.36 44.82 52305.39 88888.00 2010-10-31 18:53:05.403 304 18325.30 44.87 52305.27 88888.00 2010-10-31 18:53:05.903 304 18325.03 44.90 52305.24 88888.00 2010-10-31 18:53:06.403 304 18325.15 44.84 52305.25 88888.00 2010-10-31 18:53:06.903 304 18325.50 44.87 52305.26 88888.00 2010-10-31 18:53:07.403 304 18325.58 44.90 52305.29 88888.00 2010-10-31 18:53:07.903 304 18325.51 44.84 52305.37 88888.00 2010-10-31 18:53:08.403 304 18325.53 44.78 52305.39 88888.00 2010-10-31 18:53:08.903 304 18325.47 44.83 52305.35 88888.00 2010-10-31 18:53:09.403 304 18325.40 44.91 52305.46 88888.00 2010-10-31 18:53:09.903 304 18325.22 44.97 52305.31 88888.00 2010-10-31 18:53:10.403 304 18325.48 44.94 52305.31 88888.00 2010-10-31 18:53:10.903 304 18325.56 44.86 52305.44 88888.00 2010-10-31 18:53:11.403 304 18325.33 44.96 52305.38 88888.00 2010-10-31 18:53:11.903 304 18325.25 44.90 52305.49 88888.00 2010-10-31 18:53:12.403 304 18325.52 44.87 52305.58 88888.00 2010-10-31 18:53:12.903 304 18325.53 44.94 52305.46 88888.00 2010-10-31 18:53:13.403 304 18325.56 44.97 52305.31 88888.00 2010-10-31 18:53:13.903 304 18325.57 44.97 52305.27 88888.00 2010-10-31 18:53:14.403 304 18325.63 44.92 52305.28 88888.00 2010-10-31 18:53:14.903 304 18325.76 44.94 52305.25 88888.00 2010-10-31 18:53:15.403 304 18325.74 44.98 52305.19 88888.00 2010-10-31 18:53:15.903 304 18325.83 45.05 52305.25 88888.00 2010-10-31 18:53:16.403 304 18325.80 45.03 52305.04 88888.00 2010-10-31 18:53:16.903 304 18325.76 45.10 52305.01 88888.00 2010-10-31 18:53:17.403 304 18325.51 45.09 52305.04 88888.00 2010-10-31 18:53:17.903 304 18325.23 45.03 52305.05 88888.00 2010-10-31 18:53:18.403 304 18325.18 45.00 52305.10 88888.00 2010-10-31 18:53:18.903 304 18325.48 44.98 52305.16 88888.00 2010-10-31 18:53:19.403 304 18325.35 44.99 52305.25 88888.00 2010-10-31 18:53:19.903 304 18325.29 45.03 52305.27 88888.00 2010-10-31 18:53:20.403 304 18325.61 45.03 52305.31 88888.00 2010-10-31 18:53:20.903 304 18325.66 45.08 52305.21 88888.00 2010-10-31 18:53:21.403 304 18325.69 45.01 52305.23 88888.00 2010-10-31 18:53:21.903 304 18325.74 44.97 52305.29 88888.00 2010-10-31 18:53:22.403 304 18325.73 44.97 52305.23 88888.00 2010-10-31 18:53:22.903 304 18325.82 44.96 52305.16 88888.00 2010-10-31 18:53:23.403 304 18325.74 44.94 52305.17 88888.00 2010-10-31 18:53:23.903 304 18325.65 45.06 52305.33 88888.00 2010-10-31 18:53:24.403 304 18325.37 45.03 52305.27 88888.00 2010-10-31 18:53:24.903 304 18325.51 44.96 52305.27 88888.00 2010-10-31 18:53:25.403 304 18325.43 44.92 52305.23 88888.00 2010-10-31 18:53:25.903 304 18325.36 45.12 52305.28 88888.00 2010-10-31 18:53:26.403 304 18325.65 45.13 52305.35 88888.00 2010-10-31 18:53:26.903 304 18325.54 45.14 52305.40 88888.00 2010-10-31 18:53:27.403 304 18325.75 45.13 52305.46 88888.00 2010-10-31 18:53:27.903 304 18325.93 45.09 52305.36 88888.00 2010-10-31 18:53:28.403 304 18325.91 45.11 52305.36 88888.00 2010-10-31 18:53:28.903 304 18325.88 45.14 52305.23 88888.00 2010-10-31 18:53:29.403 304 18325.94 45.06 52305.20 88888.00 2010-10-31 18:53:29.903 304 18325.96 45.00 52305.23 88888.00 2010-10-31 18:53:30.403 304 18325.96 44.96 52305.20 88888.00 2010-10-31 18:53:30.903 304 18325.96 44.97 52305.15 88888.00 2010-10-31 18:53:31.403 304 18325.79 44.98 52305.23 88888.00 2010-10-31 18:53:31.903 304 18325.50 45.07 52305.28 88888.00 2010-10-31 18:53:32.403 304 18325.61 45.10 52305.27 88888.00 2010-10-31 18:53:32.903 304 18325.74 45.10 52305.23 88888.00 2010-10-31 18:53:33.403 304 18325.84 45.06 52305.10 88888.00 2010-10-31 18:53:33.903 304 18325.76 45.05 52305.10 88888.00 2010-10-31 18:53:34.403 304 18325.53 45.07 52305.08 88888.00 2010-10-31 18:53:34.903 304 18325.52 45.09 52305.16 88888.00 2010-10-31 18:53:35.403 304 18325.71 45.07 52305.16 88888.00 2010-10-31 18:53:35.903 304 18325.73 45.13 52305.00 88888.00 2010-10-31 18:53:36.403 304 18325.73 45.20 52305.04 88888.00 2010-10-31 18:53:36.903 304 18325.79 45.18 52305.22 88888.00 2010-10-31 18:53:37.403 304 18325.76 45.30 52305.34 88888.00 2010-10-31 18:53:37.903 304 18325.73 45.32 52305.29 88888.00 2010-10-31 18:53:38.403 304 18325.77 45.21 52305.40 88888.00 2010-10-31 18:53:38.903 304 18325.71 45.12 52305.40 88888.00 2010-10-31 18:53:39.403 304 18325.67 45.15 52305.46 88888.00 2010-10-31 18:53:39.903 304 18325.67 45.18 52305.52 88888.00 2010-10-31 18:53:40.403 304 18325.71 45.10 52305.50 88888.00 2010-10-31 18:53:40.903 304 18325.72 45.15 52305.45 88888.00 2010-10-31 18:53:41.403 304 18325.74 45.16 52305.36 88888.00 2010-10-31 18:53:41.903 304 18325.64 45.20 52305.36 88888.00 2010-10-31 18:53:42.403 304 18325.65 45.24 52305.33 88888.00 2010-10-31 18:53:42.903 304 18325.73 45.18 52305.32 88888.00 2010-10-31 18:53:43.403 304 18325.66 45.12 52305.35 88888.00 2010-10-31 18:53:43.903 304 18325.62 45.13 52305.28 88888.00 2010-10-31 18:53:44.403 304 18325.35 45.14 52305.24 88888.00 2010-10-31 18:53:44.903 304 18325.46 45.06 52305.17 88888.00 2010-10-31 18:53:45.403 304 18325.65 45.04 52305.26 88888.00 2010-10-31 18:53:45.903 304 18325.57 45.05 52305.33 88888.00 2010-10-31 18:53:46.403 304 18325.62 45.07 52305.29 88888.00 2010-10-31 18:53:46.903 304 18325.78 45.18 52305.23 88888.00 2010-10-31 18:53:47.403 304 18325.76 45.18 52305.21 88888.00 2010-10-31 18:53:47.903 304 18325.77 45.13 52305.13 88888.00 2010-10-31 18:53:48.403 304 18325.82 45.12 52305.03 88888.00 2010-10-31 18:53:48.903 304 18325.71 45.09 52305.03 88888.00 2010-10-31 18:53:49.403 304 18325.57 45.09 52305.19 88888.00 2010-10-31 18:53:49.903 304 18325.56 45.09 52305.31 88888.00 2010-10-31 18:53:50.403 304 18325.53 45.07 52305.35 88888.00 2010-10-31 18:53:50.903 304 18325.32 45.02 52305.48 88888.00 2010-10-31 18:53:51.403 304 18325.37 45.01 52305.42 88888.00 2010-10-31 18:53:51.903 304 18325.53 44.96 52305.42 88888.00 2010-10-31 18:53:52.403 304 18325.65 44.97 52305.46 88888.00 2010-10-31 18:53:52.903 304 18325.69 44.99 52305.47 88888.00 2010-10-31 18:53:53.403 304 18325.69 44.95 52305.45 88888.00 2010-10-31 18:53:53.903 304 18325.66 44.89 52305.42 88888.00 2010-10-31 18:53:54.403 304 18325.57 44.88 52305.42 88888.00 2010-10-31 18:53:54.903 304 18325.66 44.91 52305.43 88888.00 2010-10-31 18:53:55.403 304 18325.72 44.90 52305.45 88888.00 2010-10-31 18:53:55.903 304 18325.66 44.86 52305.43 88888.00 2010-10-31 18:53:56.403 304 18325.66 44.81 52305.28 88888.00 2010-10-31 18:53:56.903 304 18325.68 44.76 52305.25 88888.00 2010-10-31 18:53:57.403 304 18325.68 44.78 52305.27 88888.00 2010-10-31 18:53:57.903 304 18325.63 44.75 52305.22 88888.00 2010-10-31 18:53:58.403 304 18325.62 44.72 52305.12 88888.00 2010-10-31 18:53:58.903 304 18325.65 44.58 52305.07 88888.00 2010-10-31 18:53:59.403 304 18325.69 44.51 52305.13 88888.00 2010-10-31 18:53:59.903 304 18325.57 44.66 52305.16 88888.00 2010-10-31 18:54:00.403 304 18325.59 44.69 52305.24 88888.00 2010-10-31 18:54:00.903 304 18325.72 44.64 52305.34 88888.00 2010-10-31 18:54:01.403 304 18325.90 44.64 52305.33 88888.00 2010-10-31 18:54:01.903 304 18325.93 44.62 52305.21 88888.00 2010-10-31 18:54:02.403 304 18325.99 44.66 52305.28 88888.00 2010-10-31 18:54:02.903 304 18325.74 44.57 52305.27 88888.00 2010-10-31 18:54:03.403 304 18325.83 44.62 52305.07 88888.00 2010-10-31 18:54:03.903 304 18326.04 44.65 52305.00 88888.00 2010-10-31 18:54:04.403 304 18325.93 44.78 52305.07 88888.00 2010-10-31 18:54:04.903 304 18326.00 44.85 52305.17 88888.00 2010-10-31 18:54:05.403 304 18326.19 44.75 52305.31 88888.00 2010-10-31 18:54:05.903 304 18326.24 44.82 52305.27 88888.00 2010-10-31 18:54:06.403 304 18326.21 44.81 52305.19 88888.00 2010-10-31 18:54:06.903 304 18326.16 44.79 52305.04 88888.00 2010-10-31 18:54:07.403 304 18326.27 44.83 52305.04 88888.00 2010-10-31 18:54:07.903 304 18326.30 44.82 52305.17 88888.00 2010-10-31 18:54:08.403 304 18326.24 44.79 52305.16 88888.00 2010-10-31 18:54:08.903 304 18326.24 44.83 52305.10 88888.00 2010-10-31 18:54:09.403 304 18326.21 44.80 52305.12 88888.00 2010-10-31 18:54:09.903 304 18326.30 44.88 52305.10 88888.00 2010-10-31 18:54:10.403 304 18326.40 44.92 52304.98 88888.00 2010-10-31 18:54:10.903 304 18326.44 44.88 52304.92 88888.00 2010-10-31 18:54:11.403 304 18326.30 44.82 52304.86 88888.00 2010-10-31 18:54:11.903 304 18326.21 44.81 52304.70 88888.00 2010-10-31 18:54:12.403 304 18326.37 44.86 52304.77 88888.00 2010-10-31 18:54:12.903 304 18326.40 44.85 52304.90 88888.00 2010-10-31 18:54:13.403 304 18326.53 44.76 52304.92 88888.00 2010-10-31 18:54:13.903 304 18326.54 44.79 52304.94 88888.00 2010-10-31 18:54:14.403 304 18326.55 44.77 52304.86 88888.00 2010-10-31 18:54:14.903 304 18326.65 44.83 52304.91 88888.00 2010-10-31 18:54:15.403 304 18326.52 44.82 52304.86 88888.00 2010-10-31 18:54:15.903 304 18326.62 44.82 52304.94 88888.00 2010-10-31 18:54:16.403 304 18326.60 44.80 52305.01 88888.00 2010-10-31 18:54:16.903 304 18326.64 44.81 52305.02 88888.00 2010-10-31 18:54:17.403 304 18326.66 44.84 52304.94 88888.00 2010-10-31 18:54:17.903 304 18326.78 44.77 52304.96 88888.00 2010-10-31 18:54:18.403 304 18326.80 44.77 52305.03 88888.00 2010-10-31 18:54:18.903 304 18326.76 44.87 52305.08 88888.00 2010-10-31 18:54:19.403 304 18326.48 44.91 52305.02 88888.00 2010-10-31 18:54:19.903 304 18326.37 44.69 52305.05 88888.00 2010-10-31 18:54:20.403 304 18326.62 44.58 52304.99 88888.00 2010-10-31 18:54:20.903 304 18326.75 44.65 52305.03 88888.00 2010-10-31 18:54:21.403 304 18326.75 44.64 52304.98 88888.00 2010-10-31 18:54:21.903 304 18326.50 44.69 52305.05 88888.00 2010-10-31 18:54:22.403 304 18326.37 44.69 52305.08 88888.00 2010-10-31 18:54:22.903 304 18326.64 44.64 52304.98 88888.00 2010-10-31 18:54:23.403 304 18326.78 44.65 52304.91 88888.00 2010-10-31 18:54:23.903 304 18326.89 44.64 52304.96 88888.00 2010-10-31 18:54:24.403 304 18326.91 44.64 52305.13 88888.00 2010-10-31 18:54:24.903 304 18326.91 44.61 52305.11 88888.00 2010-10-31 18:54:25.403 304 18326.99 44.59 52305.20 88888.00 2010-10-31 18:54:25.903 304 18326.98 44.69 52305.27 88888.00 2010-10-31 18:54:26.403 304 18326.93 44.68 52305.20 88888.00 2010-10-31 18:54:26.903 304 18327.02 44.65 52305.16 88888.00 2010-10-31 18:54:27.403 304 18326.86 44.68 52305.21 88888.00 2010-10-31 18:54:27.903 304 18326.49 44.69 52305.16 88888.00 2010-10-31 18:54:28.403 304 18326.58 44.62 52305.10 88888.00 2010-10-31 18:54:28.903 304 18326.81 44.58 52305.16 88888.00 2010-10-31 18:54:29.403 304 18326.89 44.62 52305.17 88888.00 2010-10-31 18:54:29.903 304 18326.95 44.64 52305.16 88888.00 2010-10-31 18:54:30.403 304 18326.95 44.62 52305.19 88888.00 2010-10-31 18:54:30.903 304 18326.99 44.71 52305.11 88888.00 2010-10-31 18:54:31.403 304 18326.97 44.72 52305.07 88888.00 2010-10-31 18:54:31.903 304 18326.97 44.70 52305.20 88888.00 2010-10-31 18:54:32.403 304 18326.94 44.76 52305.27 88888.00 2010-10-31 18:54:32.903 304 18326.78 44.80 52305.28 88888.00 2010-10-31 18:54:33.403 304 18326.74 44.80 52305.20 88888.00 2010-10-31 18:54:33.903 304 18326.95 44.81 52305.26 88888.00 2010-10-31 18:54:34.403 304 18327.11 44.82 52305.16 88888.00 2010-10-31 18:54:34.903 304 18327.10 44.77 52305.16 88888.00 2010-10-31 18:54:35.403 304 18326.91 44.69 52305.24 88888.00 2010-10-31 18:54:35.903 304 18326.69 44.61 52305.25 88888.00 2010-10-31 18:54:36.403 304 18326.50 44.59 52305.37 88888.00 2010-10-31 18:54:36.903 304 18326.56 44.57 52305.43 88888.00 2010-10-31 18:54:37.403 304 18326.61 44.62 52305.32 88888.00 2010-10-31 18:54:37.903 304 18326.65 44.63 52305.28 88888.00 2010-10-31 18:54:38.403 304 18327.05 44.57 52305.32 88888.00 2010-10-31 18:54:38.903 304 18327.05 44.59 52305.34 88888.00 2010-10-31 18:54:39.403 304 18326.85 44.51 52305.36 88888.00 2010-10-31 18:54:39.903 304 18326.71 44.50 52305.48 88888.00 2010-10-31 18:54:40.403 304 18326.54 44.51 52305.40 88888.00 2010-10-31 18:54:40.903 304 18326.78 44.45 52305.40 88888.00 2010-10-31 18:54:41.403 304 18327.03 44.46 52305.33 88888.00 2010-10-31 18:54:41.903 304 18327.18 44.61 52305.40 88888.00 2010-10-31 18:54:42.403 304 18327.08 44.59 52305.56 88888.00 2010-10-31 18:54:42.903 304 18327.29 44.55 52305.58 88888.00 2010-10-31 18:54:43.403 304 18327.25 44.53 52305.54 88888.00 2010-10-31 18:54:43.903 304 18327.17 44.63 52305.42 88888.00 2010-10-31 18:54:44.403 304 18327.20 44.59 52305.40 88888.00 2010-10-31 18:54:44.903 304 18327.24 44.61 52305.38 88888.00 2010-10-31 18:54:45.403 304 18327.27 44.63 52305.52 88888.00 2010-10-31 18:54:45.903 304 18327.25 44.56 52305.55 88888.00 2010-10-31 18:54:46.403 304 18327.19 44.63 52305.52 88888.00 2010-10-31 18:54:46.903 304 18327.21 44.63 52305.54 88888.00 2010-10-31 18:54:47.403 304 18327.20 44.56 52305.55 88888.00 2010-10-31 18:54:47.903 304 18327.23 44.51 52305.40 88888.00 2010-10-31 18:54:48.403 304 18327.16 44.47 52305.48 88888.00 2010-10-31 18:54:48.903 304 18326.89 44.50 52305.54 88888.00 2010-10-31 18:54:49.403 304 18326.83 44.56 52305.60 88888.00 2010-10-31 18:54:49.903 304 18326.85 44.59 52305.68 88888.00 2010-10-31 18:54:50.403 304 18327.18 44.51 52305.71 88888.00 2010-10-31 18:54:50.903 304 18326.99 44.48 52305.66 88888.00 2010-10-31 18:54:51.403 304 18327.16 44.45 52305.59 88888.00 2010-10-31 18:54:51.903 304 18327.25 44.49 52305.70 88888.00 2010-10-31 18:54:52.403 304 18327.03 44.57 52305.72 88888.00 2010-10-31 18:54:52.903 304 18326.76 44.61 52305.65 88888.00 2010-10-31 18:54:53.403 304 18326.65 44.57 52305.62 88888.00 2010-10-31 18:54:53.903 304 18326.84 44.62 52305.61 88888.00 2010-10-31 18:54:54.403 304 18327.04 44.71 52305.70 88888.00 2010-10-31 18:54:54.903 304 18327.10 44.74 52305.61 88888.00 2010-10-31 18:54:55.403 304 18327.10 44.78 52305.72 88888.00 2010-10-31 18:54:55.903 304 18326.95 44.74 52305.81 88888.00 2010-10-31 18:54:56.403 304 18327.08 44.73 52305.79 88888.00 2010-10-31 18:54:56.903 304 18327.19 44.74 52305.77 88888.00 2010-10-31 18:54:57.403 304 18327.35 44.67 52305.74 88888.00 2010-10-31 18:54:57.903 304 18327.23 44.63 52305.82 88888.00 2010-10-31 18:54:58.403 304 18327.09 44.56 52305.87 88888.00 2010-10-31 18:54:58.903 304 18327.16 44.56 52305.78 88888.00 2010-10-31 18:54:59.403 304 18327.04 44.66 52305.72 88888.00 2010-10-31 18:54:59.903 304 18326.98 44.69 52305.69 88888.00 2010-10-31 18:55:00.403 304 18326.63 44.63 52305.65 88888.00 2010-10-31 18:55:00.903 304 18326.69 44.55 52305.66 88888.00 2010-10-31 18:55:01.403 304 18327.05 44.57 52305.77 88888.00 2010-10-31 18:55:01.903 304 18327.11 44.55 52305.87 88888.00 2010-10-31 18:55:02.403 304 18327.04 44.59 52305.81 88888.00 2010-10-31 18:55:02.903 304 18326.86 44.66 52305.86 88888.00 2010-10-31 18:55:03.403 304 18326.69 44.67 52305.95 88888.00 2010-10-31 18:55:03.903 304 18326.70 44.63 52306.02 88888.00 2010-10-31 18:55:04.403 304 18326.96 44.58 52306.00 88888.00 2010-10-31 18:55:04.903 304 18326.89 44.61 52305.96 88888.00 2010-10-31 18:55:05.403 304 18326.59 44.62 52305.73 88888.00 2010-10-31 18:55:05.903 304 18326.85 44.55 52305.73 88888.00 2010-10-31 18:55:06.403 304 18327.00 44.62 52305.80 88888.00 2010-10-31 18:55:06.903 304 18327.07 44.65 52305.89 88888.00 2010-10-31 18:55:07.403 304 18327.13 44.71 52306.03 88888.00 2010-10-31 18:55:07.903 304 18327.14 44.67 52306.02 88888.00 2010-10-31 18:55:08.403 304 18327.15 44.64 52305.97 88888.00 2010-10-31 18:55:08.903 304 18327.10 44.61 52305.97 88888.00 2010-10-31 18:55:09.403 304 18327.08 44.64 52306.04 88888.00 2010-10-31 18:55:09.903 304 18327.03 44.65 52306.00 88888.00 2010-10-31 18:55:10.403 304 18326.97 44.73 52305.97 88888.00 2010-10-31 18:55:10.903 304 18327.00 44.64 52306.09 88888.00 2010-10-31 18:55:11.403 304 18326.92 44.55 52306.01 88888.00 2010-10-31 18:55:11.903 304 18326.87 44.54 52305.93 88888.00 2010-10-31 18:55:12.403 304 18326.86 44.53 52305.97 88888.00 2010-10-31 18:55:12.903 304 18326.58 44.62 52306.07 88888.00 2010-10-31 18:55:13.403 304 18326.50 44.65 52306.02 88888.00 2010-10-31 18:55:13.903 304 18326.65 44.66 52306.00 88888.00 2010-10-31 18:55:14.403 304 18326.84 44.65 52306.01 88888.00 2010-10-31 18:55:14.903 304 18326.89 44.65 52306.15 88888.00 2010-10-31 18:55:15.403 304 18326.89 44.59 52306.13 88888.00 2010-10-31 18:55:15.903 304 18326.67 44.61 52306.08 88888.00 2010-10-31 18:55:16.403 304 18326.51 44.63 52306.02 88888.00 2010-10-31 18:55:16.903 304 18326.55 44.57 52306.14 88888.00 2010-10-31 18:55:17.403 304 18326.62 44.57 52306.08 88888.00 2010-10-31 18:55:17.903 304 18326.65 44.53 52306.02 88888.00 2010-10-31 18:55:18.403 304 18326.65 44.55 52305.97 88888.00 2010-10-31 18:55:18.903 304 18326.53 44.61 52305.87 88888.00 2010-10-31 18:55:19.403 304 18326.52 44.58 52305.92 88888.00 2010-10-31 18:55:19.903 304 18326.53 44.57 52306.00 88888.00 2010-10-31 18:55:20.403 304 18326.59 44.56 52305.96 88888.00 2010-10-31 18:55:20.903 304 18326.58 44.55 52306.02 88888.00 2010-10-31 18:55:21.403 304 18326.52 44.61 52306.04 88888.00 2010-10-31 18:55:21.903 304 18326.58 44.65 52306.06 88888.00 2010-10-31 18:55:22.403 304 18326.56 44.72 52305.94 88888.00 2010-10-31 18:55:22.903 304 18326.54 44.71 52306.06 88888.00 2010-10-31 18:55:23.403 304 18326.49 44.64 52306.12 88888.00 2010-10-31 18:55:23.903 304 18326.33 44.67 52306.16 88888.00 2010-10-31 18:55:24.403 304 18326.33 44.72 52306.15 88888.00 2010-10-31 18:55:24.903 304 18326.30 44.65 52306.21 88888.00 2010-10-31 18:55:25.403 304 18326.27 44.62 52306.20 88888.00 2010-10-31 18:55:25.903 304 18326.34 44.56 52306.06 88888.00 2010-10-31 18:55:26.403 304 18326.34 44.55 52306.06 88888.00 2010-10-31 18:55:26.903 304 18326.30 44.57 52306.12 88888.00 2010-10-31 18:55:27.403 304 18326.37 44.64 52306.12 88888.00 2010-10-31 18:55:27.903 304 18326.24 44.55 52306.15 88888.00 2010-10-31 18:55:28.403 304 18326.17 44.59 52306.18 88888.00 2010-10-31 18:55:28.903 304 18326.13 44.63 52306.18 88888.00 2010-10-31 18:55:29.403 304 18325.78 44.55 52306.19 88888.00 2010-10-31 18:55:29.903 304 18325.74 44.57 52306.03 88888.00 2010-10-31 18:55:30.403 304 18325.97 44.59 52306.03 88888.00 2010-10-31 18:55:30.903 304 18326.08 44.52 52306.10 88888.00 2010-10-31 18:55:31.403 304 18326.16 44.51 52306.15 88888.00 2010-10-31 18:55:31.903 304 18326.12 44.47 52306.18 88888.00 2010-10-31 18:55:32.403 304 18326.09 44.45 52306.08 88888.00 2010-10-31 18:55:32.903 304 18326.06 44.49 52306.02 88888.00 2010-10-31 18:55:33.403 304 18326.13 44.47 52306.07 88888.00 2010-10-31 18:55:33.903 304 18326.08 44.50 52306.09 88888.00 2010-10-31 18:55:34.403 304 18326.01 44.45 52306.07 88888.00 2010-10-31 18:55:34.903 304 18325.84 44.51 52306.14 88888.00 2010-10-31 18:55:35.403 304 18325.86 44.68 52306.12 88888.00 2010-10-31 18:55:35.903 304 18325.85 44.72 52306.08 88888.00 2010-10-31 18:55:36.403 304 18325.75 44.72 52306.13 88888.00 2010-10-31 18:55:36.903 304 18325.80 44.72 52306.05 88888.00 2010-10-31 18:55:37.403 304 18325.86 44.67 52306.07 88888.00 2010-10-31 18:55:37.903 304 18325.93 44.70 52306.14 88888.00 2010-10-31 18:55:38.403 304 18326.01 44.73 52306.06 88888.00 2010-10-31 18:55:38.903 304 18325.56 44.75 52306.05 88888.00 2010-10-31 18:55:39.403 304 18325.41 44.75 52306.06 88888.00 2010-10-31 18:55:39.903 304 18325.57 44.69 52306.06 88888.00 2010-10-31 18:55:40.403 304 18325.84 44.69 52306.06 88888.00 2010-10-31 18:55:40.903 304 18325.88 44.72 52306.05 88888.00 2010-10-31 18:55:41.403 304 18325.91 44.67 52306.25 88888.00 2010-10-31 18:55:41.903 304 18325.90 44.63 52306.14 88888.00 2010-10-31 18:55:42.403 304 18325.59 44.50 52306.04 88888.00 2010-10-31 18:55:42.903 304 18325.64 44.47 52306.04 88888.00 2010-10-31 18:55:43.403 304 18325.77 44.47 52306.04 88888.00 2010-10-31 18:55:43.903 304 18325.72 44.55 52306.09 88888.00 2010-10-31 18:55:44.403 304 18325.66 44.54 52306.20 88888.00 2010-10-31 18:55:44.903 304 18325.75 44.44 52306.12 88888.00 2010-10-31 18:55:45.403 304 18325.83 44.46 52306.18 88888.00 2010-10-31 18:55:45.903 304 18325.75 44.55 52306.06 88888.00 2010-10-31 18:55:46.403 304 18325.74 44.64 52306.06 88888.00 2010-10-31 18:55:46.903 304 18325.59 44.66 52305.97 88888.00 2010-10-31 18:55:47.403 304 18325.52 44.54 52305.97 88888.00 2010-10-31 18:55:47.903 304 18325.41 44.53 52305.97 88888.00 2010-10-31 18:55:48.403 304 18325.32 44.56 52305.94 88888.00 2010-10-31 18:55:48.903 304 18325.39 44.61 52305.85 88888.00 2010-10-31 18:55:49.403 304 18325.42 44.51 52305.77 88888.00 2010-10-31 18:55:49.903 304 18325.31 44.42 52305.74 88888.00 2010-10-31 18:55:50.403 304 18325.07 44.41 52305.80 88888.00 2010-10-31 18:55:50.903 304 18325.03 44.50 52305.87 88888.00 2010-10-31 18:55:51.403 304 18325.12 44.45 52305.90 88888.00 2010-10-31 18:55:51.903 304 18325.35 44.41 52305.90 88888.00 2010-10-31 18:55:52.403 304 18325.55 44.47 52305.90 88888.00 2010-10-31 18:55:52.903 304 18325.30 44.47 52305.85 88888.00 2010-10-31 18:55:53.403 304 18325.07 44.46 52305.90 88888.00 2010-10-31 18:55:53.903 304 18325.32 44.50 52305.95 88888.00 2010-10-31 18:55:54.403 304 18325.15 44.47 52306.05 88888.00 2010-10-31 18:55:54.903 304 18325.30 44.46 52306.00 88888.00 2010-10-31 18:55:55.403 304 18325.61 44.50 52305.89 88888.00 2010-10-31 18:55:55.903 304 18325.63 44.61 52305.94 88888.00 2010-10-31 18:55:56.403 304 18325.64 44.69 52306.02 88888.00 2010-10-31 18:55:56.903 304 18325.69 44.72 52306.05 88888.00 2010-10-31 18:55:57.403 304 18325.66 44.63 52306.03 88888.00 2010-10-31 18:55:57.903 304 18325.66 44.57 52306.14 88888.00 2010-10-31 18:55:58.403 304 18325.67 44.53 52306.16 88888.00 2010-10-31 18:55:58.903 304 18325.58 44.57 52306.09 88888.00 2010-10-31 18:55:59.403 304 18325.66 44.62 52306.04 88888.00 2010-10-31 18:55:59.903 304 18325.75 44.59 52305.94 88888.00 2010-10-31 18:56:00.403 304 18325.67 44.57 52305.84 88888.00 2010-10-31 18:56:00.903 304 18325.67 44.61 52305.71 88888.00 2010-10-31 18:56:01.403 304 18325.65 44.73 52305.79 88888.00 2010-10-31 18:56:01.903 304 18325.59 44.80 52305.85 88888.00 2010-10-31 18:56:02.403 304 18325.56 44.84 52305.80 88888.00 2010-10-31 18:56:02.903 304 18325.31 44.85 52305.75 88888.00 2010-10-31 18:56:03.403 304 18324.96 44.83 52305.72 88888.00 2010-10-31 18:56:03.903 304 18325.02 44.81 52305.81 88888.00 2010-10-31 18:56:04.403 304 18325.34 44.75 52306.01 88888.00 2010-10-31 18:56:04.903 304 18325.62 44.73 52305.92 88888.00 2010-10-31 18:56:05.403 304 18325.68 44.76 52305.86 88888.00 2010-10-31 18:56:05.903 304 18325.36 44.75 52305.78 88888.00 2010-10-31 18:56:06.403 304 18325.22 44.80 52305.83 88888.00 2010-10-31 18:56:06.903 304 18325.23 44.77 52305.85 88888.00 2010-10-31 18:56:07.403 304 18325.41 44.73 52305.80 88888.00 2010-10-31 18:56:07.903 304 18325.52 44.83 52305.85 88888.00 2010-10-31 18:56:08.403 304 18325.30 44.80 52305.68 88888.00 2010-10-31 18:56:08.903 304 18325.63 44.71 52305.61 88888.00 2010-10-31 18:56:09.403 304 18325.51 44.67 52305.73 88888.00 2010-10-31 18:56:09.903 304 18325.45 44.63 52305.63 88888.00 2010-10-31 18:56:10.403 304 18325.77 44.68 52305.61 88888.00 2010-10-31 18:56:10.903 304 18325.66 44.65 52305.66 88888.00 2010-10-31 18:56:11.403 304 18325.91 44.68 52305.72 88888.00 2010-10-31 18:56:11.903 304 18325.99 44.74 52305.84 88888.00 2010-10-31 18:56:12.403 304 18325.94 44.79 52305.71 88888.00 2010-10-31 18:56:12.903 304 18326.04 44.82 52305.71 88888.00 2010-10-31 18:56:13.403 304 18326.16 44.79 52305.87 88888.00 2010-10-31 18:56:13.903 304 18326.04 44.79 52305.74 88888.00 2010-10-31 18:56:14.403 304 18325.84 44.70 52305.60 88888.00 2010-10-31 18:56:14.903 304 18326.15 44.65 52305.54 88888.00 2010-10-31 18:56:15.403 304 18326.26 44.54 52305.59 88888.00 2010-10-31 18:56:15.903 304 18326.29 44.54 52305.61 88888.00 2010-10-31 18:56:16.403 304 18326.32 44.58 52305.61 88888.00 2010-10-31 18:56:16.903 304 18326.32 44.58 52305.70 88888.00 2010-10-31 18:56:17.403 304 18326.31 44.61 52305.69 88888.00 2010-10-31 18:56:17.903 304 18326.32 44.59 52305.65 88888.00 2010-10-31 18:56:18.403 304 18326.21 44.58 52305.60 88888.00 2010-10-31 18:56:18.903 304 18325.91 44.57 52305.70 88888.00 2010-10-31 18:56:19.403 304 18326.16 44.67 52305.73 88888.00 2010-10-31 18:56:19.903 304 18326.37 44.73 52305.73 88888.00 2010-10-31 18:56:20.403 304 18326.38 44.72 52305.80 88888.00 2010-10-31 18:56:20.903 304 18326.41 44.68 52305.78 88888.00 2010-10-31 18:56:21.403 304 18326.40 44.65 52305.83 88888.00 2010-10-31 18:56:21.903 304 18326.45 44.67 52305.94 88888.00 2010-10-31 18:56:22.403 304 18326.24 44.66 52305.92 88888.00 2010-10-31 18:56:22.903 304 18326.22 44.64 52305.89 88888.00 2010-10-31 18:56:23.403 304 18326.41 44.65 52305.92 88888.00 2010-10-31 18:56:23.903 304 18326.44 44.68 52305.78 88888.00 2010-10-31 18:56:24.403 304 18326.18 44.67 52305.66 88888.00 2010-10-31 18:56:24.903 304 18326.19 44.66 52305.68 88888.00 2010-10-31 18:56:25.403 304 18326.00 44.59 52305.66 88888.00 2010-10-31 18:56:25.903 304 18325.91 44.57 52305.67 88888.00 2010-10-31 18:56:26.403 304 18326.20 44.59 52305.70 88888.00 2010-10-31 18:56:26.903 304 18326.07 44.62 52305.62 88888.00 2010-10-31 18:56:27.403 304 18325.88 44.57 52305.54 88888.00 2010-10-31 18:56:27.903 304 18325.93 44.64 52305.56 88888.00 2010-10-31 18:56:28.403 304 18326.01 44.73 52305.49 88888.00 2010-10-31 18:56:28.903 304 18326.12 44.71 52305.47 88888.00 2010-10-31 18:56:29.403 304 18326.48 44.70 52305.44 88888.00 2010-10-31 18:56:29.903 304 18326.62 44.66 52305.25 88888.00 2010-10-31 18:56:30.400 304 18326.62 44.59 52305.21 88888.00 2010-10-31 18:56:30.900 304 18326.65 44.54 52305.34 88888.00 2010-10-31 18:56:31.400 304 18326.73 44.58 52305.43 88888.00 2010-10-31 18:56:31.900 304 18326.67 44.53 52305.44 88888.00 2010-10-31 18:56:32.400 304 18326.76 44.47 52305.57 88888.00 2010-10-31 18:56:32.900 304 18326.59 44.50 52305.57 88888.00 2010-10-31 18:56:33.400 304 18326.30 44.59 52305.58 88888.00 2010-10-31 18:56:33.900 304 18326.32 44.61 52305.70 88888.00 2010-10-31 18:56:34.400 304 18326.21 44.71 52305.58 88888.00 2010-10-31 18:56:34.900 304 18326.09 44.64 52305.24 88888.00 2010-10-31 18:56:35.400 304 18326.24 44.58 52305.20 88888.00 2010-10-31 18:56:35.900 304 18326.62 44.64 52305.31 88888.00 2010-10-31 18:56:36.400 304 18326.65 44.71 52305.25 88888.00 2010-10-31 18:56:36.900 304 18326.27 44.79 52305.23 88888.00 2010-10-31 18:56:37.400 304 18326.15 44.80 52305.16 88888.00 2010-10-31 18:56:37.900 304 18326.19 44.80 52305.14 88888.00 2010-10-31 18:56:38.400 304 18326.18 44.75 52305.20 88888.00 2010-10-31 18:56:38.900 304 18326.27 44.73 52305.31 88888.00 2010-10-31 18:56:39.400 304 18326.69 44.71 52305.26 88888.00 2010-10-31 18:56:39.900 304 18326.62 44.69 52305.24 88888.00 2010-10-31 18:56:40.400 304 18326.77 44.66 52305.23 88888.00 2010-10-31 18:56:40.900 304 18326.78 44.67 52305.19 88888.00 2010-10-31 18:56:41.400 304 18326.83 44.71 52305.17 88888.00 2010-10-31 18:56:41.900 304 18326.81 44.68 52305.34 88888.00 2010-10-31 18:56:42.400 304 18326.98 44.70 52305.27 88888.00 2010-10-31 18:56:42.900 304 18326.94 44.80 52305.31 88888.00 2010-10-31 18:56:43.400 304 18326.63 44.83 52305.33 88888.00 2010-10-31 18:56:43.900 304 18326.40 44.82 52305.19 88888.00 2010-10-31 18:56:44.400 304 18326.49 44.80 52305.23 88888.00 2010-10-31 18:56:44.900 304 18326.48 44.81 52305.49 88888.00 2010-10-31 18:56:45.400 304 18326.37 44.83 52305.51 88888.00 2010-10-31 18:56:45.900 304 18326.39 44.77 52305.60 88888.00 2010-10-31 18:56:46.400 304 18326.50 44.76 52305.52 88888.00 2010-10-31 18:56:46.900 304 18326.87 44.76 52305.47 88888.00 2010-10-31 18:56:47.400 304 18326.98 44.72 52305.48 88888.00 2010-10-31 18:56:47.900 304 18326.96 44.80 52305.45 88888.00 2010-10-31 18:56:48.400 304 18327.05 44.88 52305.39 88888.00 2010-10-31 18:56:48.900 304 18326.91 44.77 52305.43 88888.00 2010-10-31 18:56:49.400 304 18326.58 44.67 52305.49 88888.00 2010-10-31 18:56:49.900 304 18326.80 44.68 52305.49 88888.00 2010-10-31 18:56:50.400 304 18327.13 44.75 52305.58 88888.00 2010-10-31 18:56:50.900 304 18327.20 44.77 52305.55 88888.00 2010-10-31 18:56:51.400 304 18327.24 44.81 52305.57 88888.00 2010-10-31 18:56:51.900 304 18327.29 44.83 52305.61 88888.00 2010-10-31 18:56:52.400 304 18327.30 44.88 52305.55 88888.00 2010-10-31 18:56:52.900 304 18327.25 44.94 52305.36 88888.00 2010-10-31 18:56:53.400 304 18327.15 44.91 52305.47 88888.00 2010-10-31 18:56:53.900 304 18327.18 44.88 52305.54 88888.00 2010-10-31 18:56:54.400 304 18327.25 44.97 52305.68 88888.00 2010-10-31 18:56:54.900 304 18327.23 44.97 52305.71 88888.00 2010-10-31 18:56:55.400 304 18327.27 44.87 52305.70 88888.00 2010-10-31 18:56:55.900 304 18327.23 44.87 52305.72 88888.00 2010-10-31 18:56:56.400 304 18327.15 44.83 52305.80 88888.00 2010-10-31 18:56:56.900 304 18327.14 44.81 52305.72 88888.00 2010-10-31 18:56:57.400 304 18327.17 44.86 52305.66 88888.00 2010-10-31 18:56:57.900 304 18327.21 44.85 52305.68 88888.00 2010-10-31 18:56:58.400 304 18327.20 44.83 52305.74 88888.00 2010-10-31 18:56:58.900 304 18327.20 44.83 52305.67 88888.00 2010-10-31 18:56:59.400 304 18327.18 44.90 52305.68 88888.00 2010-10-31 18:56:59.900 304 18327.25 44.80 52305.69 88888.00 2010-10-31 18:57:00.400 304 18327.24 44.73 52305.71 88888.00 2010-10-31 18:57:00.900 304 18327.26 44.76 52305.73 88888.00 2010-10-31 18:57:01.400 304 18327.23 44.77 52305.67 88888.00 2010-10-31 18:57:01.900 304 18327.32 44.84 52305.74 88888.00 2010-10-31 18:57:02.400 304 18327.30 44.82 52305.85 88888.00 2010-10-31 18:57:02.900 304 18327.05 44.78 52305.87 88888.00 2010-10-31 18:57:03.400 304 18327.05 44.72 52305.70 88888.00 2010-10-31 18:57:03.900 304 18327.24 44.76 52305.74 88888.00 2010-10-31 18:57:04.400 304 18327.10 44.76 52305.79 88888.00 2010-10-31 18:57:04.900 304 18327.04 44.79 52305.80 88888.00 2010-10-31 18:57:05.400 304 18327.23 44.84 52305.67 88888.00 2010-10-31 18:57:05.900 304 18327.26 44.86 52305.69 88888.00 2010-10-31 18:57:06.400 304 18327.04 44.92 52305.59 88888.00 2010-10-31 18:57:06.900 304 18327.17 44.92 52305.65 88888.00 2010-10-31 18:57:07.400 304 18327.43 44.85 52305.70 88888.00 2010-10-31 18:57:07.900 304 18327.41 44.78 52305.79 88888.00 2010-10-31 18:57:08.400 304 18327.38 44.72 52305.80 88888.00 2010-10-31 18:57:08.900 304 18327.37 44.76 52305.81 88888.00 2010-10-31 18:57:09.400 304 18327.31 44.70 52305.85 88888.00 2010-10-31 18:57:09.900 304 18327.42 44.73 52305.69 88888.00 2010-10-31 18:57:10.400 304 18327.52 44.75 52305.75 88888.00 2010-10-31 18:57:10.900 304 18327.42 44.71 52305.87 88888.00 2010-10-31 18:57:11.400 304 18327.37 44.74 52305.96 88888.00 2010-10-31 18:57:11.900 304 18327.27 44.80 52305.98 88888.00 2010-10-31 18:57:12.400 304 18327.27 44.83 52306.06 88888.00 2010-10-31 18:57:12.900 304 18327.39 44.77 52305.97 88888.00 2010-10-31 18:57:13.400 304 18327.31 44.75 52306.04 88888.00 2010-10-31 18:57:13.900 304 18327.32 44.70 52306.08 88888.00 2010-10-31 18:57:14.400 304 18327.38 44.73 52306.04 88888.00 2010-10-31 18:57:14.900 304 18327.36 44.69 52306.07 88888.00 2010-10-31 18:57:15.400 304 18327.40 44.68 52306.03 88888.00 2010-10-31 18:57:15.900 304 18327.30 44.71 52305.94 88888.00 2010-10-31 18:57:16.400 304 18327.26 44.68 52305.96 88888.00 2010-10-31 18:57:16.900 304 18327.26 44.67 52305.97 88888.00 2010-10-31 18:57:17.400 304 18327.26 44.75 52306.03 88888.00 2010-10-31 18:57:17.900 304 18327.27 44.73 52306.08 88888.00 2010-10-31 18:57:18.400 304 18327.35 44.67 52305.95 88888.00 2010-10-31 18:57:18.900 304 18327.40 44.66 52305.89 88888.00 2010-10-31 18:57:19.400 304 18327.48 44.66 52305.94 88888.00 2010-10-31 18:57:19.900 304 18327.42 44.72 52305.96 88888.00 2010-10-31 18:57:20.400 304 18327.35 44.81 52305.96 88888.00 2010-10-31 18:57:20.900 304 18327.34 44.79 52306.05 88888.00 2010-10-31 18:57:21.400 304 18327.37 44.67 52306.15 88888.00 2010-10-31 18:57:21.900 304 18327.41 44.62 52306.15 88888.00 2010-10-31 18:57:22.400 304 18327.37 44.64 52306.16 88888.00 2010-10-31 18:57:22.900 304 18327.46 44.57 52306.00 88888.00 2010-10-31 18:57:23.400 304 18327.45 44.63 52306.01 88888.00 2010-10-31 18:57:23.900 304 18327.50 44.58 52306.08 88888.00 2010-10-31 18:57:24.400 304 18327.51 44.66 52306.04 88888.00 2010-10-31 18:57:24.900 304 18327.51 44.70 52306.14 88888.00 2010-10-31 18:57:25.400 304 18327.46 44.70 52306.20 88888.00 2010-10-31 18:57:25.900 304 18327.41 44.57 52306.27 88888.00 2010-10-31 18:57:26.400 304 18327.51 44.53 52306.21 88888.00 2010-10-31 18:57:26.900 304 18327.60 44.62 52306.17 88888.00 2010-10-31 18:57:27.400 304 18327.73 44.56 52306.20 88888.00 2010-10-31 18:57:27.900 304 18327.62 44.45 52306.13 88888.00 2010-10-31 18:57:28.400 304 18327.63 44.45 52306.14 88888.00 2010-10-31 18:57:28.900 304 18327.60 44.45 52306.17 88888.00 2010-10-31 18:57:29.400 304 18327.62 44.51 52306.18 88888.00 2010-10-31 18:57:29.900 304 18327.64 44.46 52306.14 88888.00 2010-10-31 18:57:30.400 304 18327.60 44.41 52306.14 88888.00 2010-10-31 18:57:30.900 304 18327.70 44.49 52306.04 88888.00 2010-10-31 18:57:31.400 304 18327.62 44.50 52306.15 88888.00 2010-10-31 18:57:31.900 304 18327.54 44.57 52306.15 88888.00 2010-10-31 18:57:32.400 304 18327.52 44.59 52306.12 88888.00 2010-10-31 18:57:32.900 304 18327.60 44.61 52306.14 88888.00 2010-10-31 18:57:33.400 304 18327.68 44.58 52306.24 88888.00 2010-10-31 18:57:33.900 304 18327.75 44.54 52306.39 88888.00 2010-10-31 18:57:34.400 304 18327.84 44.58 52306.43 88888.00 2010-10-31 18:57:34.900 304 18327.84 44.63 52306.39 88888.00 2010-10-31 18:57:35.400 304 18327.80 44.66 52306.32 88888.00 2010-10-31 18:57:35.900 304 18327.86 44.61 52306.20 88888.00 2010-10-31 18:57:36.400 304 18327.83 44.57 52306.04 88888.00 2010-10-31 18:57:36.900 304 18327.84 44.63 52306.01 88888.00 2010-10-31 18:57:37.400 304 18327.83 44.71 52306.08 88888.00 2010-10-31 18:57:37.900 304 18327.79 44.69 52306.21 88888.00 2010-10-31 18:57:38.400 304 18327.81 44.65 52306.10 88888.00 2010-10-31 18:57:38.900 304 18327.83 44.66 52306.13 88888.00 2010-10-31 18:57:39.400 304 18327.86 44.68 52306.21 88888.00 2010-10-31 18:57:39.900 304 18327.86 44.64 52306.13 88888.00 2010-10-31 18:57:40.400 304 18327.84 44.62 52306.28 88888.00 2010-10-31 18:57:40.900 304 18327.84 44.56 52306.18 88888.00 2010-10-31 18:57:41.400 304 18327.84 44.59 52306.00 88888.00 2010-10-31 18:57:41.900 304 18327.78 44.69 52306.15 88888.00 2010-10-31 18:57:42.400 304 18327.70 44.67 52306.33 88888.00 2010-10-31 18:57:42.900 304 18327.65 44.71 52306.35 88888.00 2010-10-31 18:57:43.400 304 18327.65 44.70 52306.39 88888.00 2010-10-31 18:57:43.900 304 18327.65 44.64 52306.42 88888.00 2010-10-31 18:57:44.400 304 18327.72 44.68 52306.26 88888.00 2010-10-31 18:57:44.900 304 18327.74 44.69 52306.13 88888.00 2010-10-31 18:57:45.400 304 18327.72 44.65 52306.17 88888.00 2010-10-31 18:57:45.900 304 18327.60 44.59 52306.16 88888.00 2010-10-31 18:57:46.400 304 18327.67 44.64 52306.17 88888.00 2010-10-31 18:57:46.900 304 18327.74 44.68 52306.20 88888.00 2010-10-31 18:57:47.400 304 18327.69 44.62 52306.15 88888.00 2010-10-31 18:57:47.900 304 18327.65 44.68 52306.08 88888.00 2010-10-31 18:57:48.400 304 18327.67 44.69 52306.20 88888.00 2010-10-31 18:57:48.900 304 18327.69 44.65 52306.23 88888.00 2010-10-31 18:57:49.400 304 18327.63 44.62 52306.21 88888.00 2010-10-31 18:57:49.900 304 18327.42 44.59 52306.24 88888.00 2010-10-31 18:57:50.400 304 18327.49 44.61 52306.44 88888.00 2010-10-31 18:57:50.900 304 18327.52 44.67 52306.51 88888.00 2010-10-31 18:57:51.400 304 18327.48 44.68 52306.48 88888.00 2010-10-31 18:57:51.900 304 18327.58 44.65 52306.43 88888.00 2010-10-31 18:57:52.400 304 18327.49 44.66 52306.39 88888.00 2010-10-31 18:57:52.900 304 18327.25 44.69 52306.44 88888.00 2010-10-31 18:57:53.400 304 18327.02 44.71 52306.53 88888.00 2010-10-31 18:57:53.900 304 18326.94 44.72 52306.58 88888.00 2010-10-31 18:57:54.400 304 18327.02 44.72 52306.50 88888.00 2010-10-31 18:57:54.900 304 18327.32 44.77 52306.45 88888.00 2010-10-31 18:57:55.400 304 18327.48 44.81 52306.49 88888.00 2010-10-31 18:57:55.900 304 18327.45 44.84 52306.53 88888.00 2010-10-31 18:57:56.400 304 18327.38 44.76 52306.61 88888.00 2010-10-31 18:57:56.900 304 18327.31 44.82 52306.50 88888.00 2010-10-31 18:57:57.400 304 18327.37 44.78 52306.42 88888.00 2010-10-31 18:57:57.900 304 18327.39 44.78 52306.54 88888.00 2010-10-31 18:57:58.400 304 18327.21 44.76 52306.59 88888.00 2010-10-31 18:57:58.900 304 18327.15 44.72 52306.51 88888.00 2010-10-31 18:57:59.400 304 18327.15 44.69 52306.48 88888.00 2010-10-31 18:57:59.900 304 18327.19 44.75 52306.43 88888.00 2010-10-31 18:58:00.400 304 18327.24 44.76 52306.43 88888.00 2010-10-31 18:58:00.900 304 18327.17 44.71 52306.50 88888.00 2010-10-31 18:58:01.400 304 18327.18 44.72 52306.51 88888.00 2010-10-31 18:58:01.900 304 18327.16 44.74 52306.50 88888.00 2010-10-31 18:58:02.400 304 18327.13 44.79 52306.42 88888.00 2010-10-31 18:58:02.900 304 18327.11 44.83 52306.41 88888.00 2010-10-31 18:58:03.400 304 18327.05 44.80 52306.43 88888.00 2010-10-31 18:58:03.900 304 18326.94 44.75 52306.49 88888.00 2010-10-31 18:58:04.400 304 18326.98 44.73 52306.51 88888.00 2010-10-31 18:58:04.900 304 18327.03 44.69 52306.44 88888.00 2010-10-31 18:58:05.400 304 18327.07 44.72 52306.48 88888.00 2010-10-31 18:58:05.900 304 18327.04 44.72 52306.52 88888.00 2010-10-31 18:58:06.400 304 18326.97 44.78 52306.47 88888.00 2010-10-31 18:58:06.900 304 18326.97 44.85 52306.42 88888.00 2010-10-31 18:58:07.400 304 18327.00 44.85 52306.36 88888.00 2010-10-31 18:58:07.900 304 18327.07 44.85 52306.43 88888.00 2010-10-31 18:58:08.400 304 18327.05 44.88 52306.47 88888.00 2010-10-31 18:58:08.900 304 18327.04 44.87 52306.59 88888.00 2010-10-31 18:58:09.400 304 18327.15 44.87 52306.68 88888.00 2010-10-31 18:58:09.900 304 18327.13 44.88 52306.56 88888.00 2010-10-31 18:58:10.400 304 18327.04 44.88 52306.44 88888.00 2010-10-31 18:58:10.900 304 18327.11 44.87 52306.58 88888.00 2010-10-31 18:58:11.400 304 18327.07 44.92 52306.70 88888.00 2010-10-31 18:58:11.900 304 18326.98 44.91 52306.61 88888.00 2010-10-31 18:58:12.400 304 18326.99 44.94 52306.65 88888.00 2010-10-31 18:58:12.900 304 18326.89 44.98 52306.74 88888.00 2010-10-31 18:58:13.400 304 18326.83 44.98 52306.73 88888.00 2010-10-31 18:58:13.900 304 18326.58 44.90 52306.67 88888.00 2010-10-31 18:58:14.400 304 18326.52 44.89 52306.64 88888.00 2010-10-31 18:58:14.900 304 18326.75 44.95 52306.55 88888.00 2010-10-31 18:58:15.400 304 18326.78 44.92 52306.51 88888.00 2010-10-31 18:58:15.900 304 18326.83 44.97 52306.49 88888.00 2010-10-31 18:58:16.400 304 18326.88 44.98 52306.36 88888.00 2010-10-31 18:58:16.900 304 18326.71 44.94 52306.31 88888.00 2010-10-31 18:58:17.400 304 18326.75 44.95 52306.33 88888.00 2010-10-31 18:58:17.900 304 18326.85 44.86 52306.52 88888.00 2010-10-31 18:58:18.400 304 18326.78 44.85 52306.62 88888.00 2010-10-31 18:58:18.900 304 18326.76 44.86 52306.50 88888.00 2010-10-31 18:58:19.400 304 18326.72 44.96 52306.41 88888.00 2010-10-31 18:58:19.900 304 18326.67 44.90 52306.42 88888.00 2010-10-31 18:58:20.400 304 18326.42 44.91 52306.42 88888.00 2010-10-31 18:58:20.900 304 18326.09 44.84 52306.40 88888.00 2010-10-31 18:58:21.400 304 18326.04 44.79 52306.48 88888.00 2010-10-31 18:58:21.900 304 18326.09 44.89 52306.41 88888.00 2010-10-31 18:58:22.400 304 18326.39 44.95 52306.50 88888.00 2010-10-31 18:58:22.900 304 18326.49 45.02 52306.49 88888.00 2010-10-31 18:58:23.400 304 18326.62 45.04 52306.40 88888.00 2010-10-31 18:58:23.900 304 18326.66 44.97 52306.35 88888.00 2010-10-31 18:58:24.400 304 18326.53 44.97 52306.39 88888.00 2010-10-31 18:58:24.900 304 18326.63 44.91 52306.41 88888.00 2010-10-31 18:58:25.400 304 18326.58 44.90 52306.47 88888.00 2010-10-31 18:58:25.900 304 18326.52 44.82 52306.59 88888.00 2010-10-31 18:58:26.400 304 18326.45 44.89 52306.62 88888.00 2010-10-31 18:58:26.900 304 18326.31 44.98 52306.62 88888.00 2010-10-31 18:58:27.400 304 18326.42 44.97 52306.65 88888.00 2010-10-31 18:58:27.900 304 18326.45 44.91 52306.58 88888.00 2010-10-31 18:58:28.400 304 18326.54 44.88 52306.51 88888.00 2010-10-31 18:58:28.900 304 18326.48 44.86 52306.40 88888.00 2010-10-31 18:58:29.400 304 18326.48 44.85 52306.40 88888.00 2010-10-31 18:58:29.900 304 18326.55 44.87 52306.36 88888.00 2010-10-31 18:58:30.400 304 18326.50 44.86 52306.40 88888.00 2010-10-31 18:58:30.900 304 18326.30 44.86 52306.36 88888.00 2010-10-31 18:58:31.400 304 18326.01 44.90 52306.53 88888.00 2010-10-31 18:58:31.900 304 18326.02 44.90 52306.52 88888.00 2010-10-31 18:58:32.400 304 18326.19 44.92 52306.50 88888.00 2010-10-31 18:58:32.900 304 18326.42 44.96 52306.44 88888.00 2010-10-31 18:58:33.400 304 18326.55 44.89 52306.41 88888.00 2010-10-31 18:58:33.900 304 18326.58 44.89 52306.43 88888.00 2010-10-31 18:58:34.400 304 18326.55 44.95 52306.36 88888.00 2010-10-31 18:58:34.900 304 18326.52 44.92 52306.33 88888.00 2010-10-31 18:58:35.400 304 18326.56 44.94 52306.29 88888.00 2010-10-31 18:58:35.900 304 18326.44 44.88 52306.35 88888.00 2010-10-31 18:58:36.400 304 18326.29 44.87 52306.43 88888.00 2010-10-31 18:58:36.900 304 18326.34 45.01 52306.37 88888.00 2010-10-31 18:58:37.400 304 18326.26 45.04 52306.36 88888.00 2010-10-31 18:58:37.900 304 18326.21 44.96 52306.25 88888.00 2010-10-31 18:58:38.400 304 18326.34 44.88 52306.28 88888.00 2010-10-31 18:58:38.900 304 18326.29 44.89 52306.35 88888.00 2010-10-31 18:58:39.400 304 18326.31 44.86 52306.40 88888.00 2010-10-31 18:58:39.900 304 18326.42 44.88 52306.44 88888.00 2010-10-31 18:58:40.400 304 18326.38 44.91 52306.41 88888.00 2010-10-31 18:58:40.900 304 18326.42 44.86 52306.44 88888.00 2010-10-31 18:58:41.400 304 18326.47 44.88 52306.32 88888.00 2010-10-31 18:58:41.900 304 18326.33 44.82 52306.21 88888.00 2010-10-31 18:58:42.400 304 18326.35 44.85 52306.20 88888.00 2010-10-31 18:58:42.900 304 18326.47 44.89 52306.21 88888.00 2010-10-31 18:58:43.400 304 18326.47 44.87 52306.32 88888.00 2010-10-31 18:58:43.900 304 18326.49 44.80 52306.35 88888.00 2010-10-31 18:58:44.400 304 18326.56 44.80 52306.21 88888.00 2010-10-31 18:58:44.900 304 18326.38 44.82 52306.10 88888.00 2010-10-31 18:58:45.400 304 18326.17 44.85 52306.17 88888.00 2010-10-31 18:58:45.900 304 18326.28 44.87 52306.21 88888.00 2010-10-31 18:58:46.400 304 18326.33 44.88 52306.17 88888.00 2010-10-31 18:58:46.900 304 18326.41 44.80 52306.04 88888.00 2010-10-31 18:58:47.400 304 18326.48 44.73 52306.20 88888.00 2010-10-31 18:58:47.900 304 18326.55 44.76 52306.13 88888.00 2010-10-31 18:58:48.400 304 18326.60 44.79 52306.16 88888.00 2010-10-31 18:58:48.900 304 18326.64 44.82 52306.23 88888.00 2010-10-31 18:58:49.400 304 18326.66 44.88 52306.26 88888.00 2010-10-31 18:58:49.900 304 18326.71 44.89 52306.25 88888.00 2010-10-31 18:58:50.400 304 18326.41 44.96 52306.32 88888.00 2010-10-31 18:58:50.900 304 18326.24 44.99 52306.32 88888.00 2010-10-31 18:58:51.400 304 18326.45 44.98 52306.15 88888.00 2010-10-31 18:58:51.900 304 18326.59 44.91 52306.07 88888.00 2010-10-31 18:58:52.400 304 18326.41 44.92 52306.01 88888.00 2010-10-31 18:58:52.900 304 18326.48 44.97 52306.05 88888.00 2010-10-31 18:58:53.400 304 18326.81 44.94 52306.15 88888.00 2010-10-31 18:58:53.900 304 18326.43 44.91 52306.20 88888.00 2010-10-31 18:58:54.400 304 18326.34 44.97 52306.09 88888.00 2010-10-31 18:58:54.900 304 18326.33 45.04 52305.97 88888.00 2010-10-31 18:58:55.400 304 18326.54 45.03 52306.00 88888.00 2010-10-31 18:58:55.900 304 18326.77 45.04 52305.90 88888.00 2010-10-31 18:58:56.400 304 18326.67 45.00 52305.87 88888.00 2010-10-31 18:58:56.900 304 18326.76 45.00 52305.96 88888.00 2010-10-31 18:58:57.400 304 18326.73 44.98 52305.87 88888.00 2010-10-31 18:58:57.900 304 18326.92 44.89 52305.96 88888.00 2010-10-31 18:58:58.400 304 18326.93 44.91 52306.03 88888.00 2010-10-31 18:58:58.900 304 18326.86 44.88 52306.01 88888.00 2010-10-31 18:58:59.400 304 18326.89 44.96 52305.92 88888.00 2010-10-31 18:58:59.900 304 18326.87 45.01 52305.89 88888.00 2010-10-31 18:59:00.400 304 18326.71 44.91 52305.84 88888.00 2010-10-31 18:59:00.900 304 18326.94 44.90 52305.94 88888.00 2010-10-31 18:59:01.400 304 18327.06 44.88 52305.94 88888.00 2010-10-31 18:59:01.900 304 18327.06 44.86 52306.02 88888.00 2010-10-31 18:59:02.400 304 18327.11 44.83 52306.12 88888.00 2010-10-31 18:59:02.900 304 18327.18 44.77 52306.14 88888.00 2010-10-31 18:59:03.400 304 18327.15 44.68 52306.04 88888.00 2010-10-31 18:59:03.900 304 18327.06 44.66 52306.08 88888.00 2010-10-31 18:59:04.400 304 18327.07 44.77 52306.06 88888.00 2010-10-31 18:59:04.900 304 18327.04 44.79 52306.01 88888.00 2010-10-31 18:59:05.400 304 18326.91 44.73 52306.04 88888.00 2010-10-31 18:59:05.900 304 18326.63 44.82 52306.09 88888.00 2010-10-31 18:59:06.400 304 18326.48 44.89 52306.13 88888.00 2010-10-31 18:59:06.900 304 18326.54 44.95 52306.15 88888.00 2010-10-31 18:59:07.400 304 18326.53 44.87 52306.05 88888.00 2010-10-31 18:59:07.900 304 18326.40 44.83 52306.05 88888.00 2010-10-31 18:59:08.400 304 18326.49 44.86 52306.08 88888.00 2010-10-31 18:59:08.900 304 18326.84 44.86 52306.07 88888.00 2010-10-31 18:59:09.400 304 18326.93 44.78 52305.97 88888.00 2010-10-31 18:59:09.900 304 18326.97 44.80 52306.05 88888.00 2010-10-31 18:59:10.400 304 18326.97 44.84 52306.05 88888.00 2010-10-31 18:59:10.900 304 18327.07 44.76 52306.08 88888.00 2010-10-31 18:59:11.400 304 18327.09 44.71 52306.10 88888.00 2010-10-31 18:59:11.900 304 18327.04 44.77 52306.18 88888.00 2010-10-31 18:59:12.400 304 18327.03 44.80 52306.10 88888.00 2010-10-31 18:59:12.900 304 18327.02 44.77 52306.06 88888.00 2010-10-31 18:59:13.400 304 18327.09 44.78 52306.08 88888.00 2010-10-31 18:59:13.900 304 18327.04 44.88 52306.06 88888.00 2010-10-31 18:59:14.400 304 18327.07 44.89 52305.97 88888.00 2010-10-31 18:59:14.900 304 18327.16 44.85 52305.89 88888.00 2010-10-31 18:59:15.400 304 18327.14 44.86 52305.78 88888.00 2010-10-31 18:59:15.900 304 18327.11 44.82 52305.77 88888.00 2010-10-31 18:59:16.400 304 18327.15 44.80 52305.75 88888.00 2010-10-31 18:59:16.900 304 18327.24 44.78 52305.72 88888.00 2010-10-31 18:59:17.400 304 18327.26 44.80 52305.80 88888.00 2010-10-31 18:59:17.900 304 18327.17 44.80 52305.77 88888.00 2010-10-31 18:59:18.400 304 18327.04 44.77 52305.66 88888.00 2010-10-31 18:59:18.900 304 18327.15 44.80 52305.62 88888.00 2010-10-31 18:59:19.400 304 18327.47 44.96 52305.68 88888.00 2010-10-31 18:59:19.900 304 18327.53 44.95 52305.81 88888.00 2010-10-31 18:59:20.400 304 18327.52 44.89 52305.69 88888.00 2010-10-31 18:59:20.900 304 18327.50 44.86 52305.69 88888.00 2010-10-31 18:59:21.400 304 18327.54 44.79 52305.83 88888.00 2010-10-31 18:59:21.900 304 18327.65 44.77 52305.72 88888.00 2010-10-31 18:59:22.400 304 18327.73 44.76 52305.71 88888.00 2010-10-31 18:59:22.900 304 18327.85 44.80 52305.71 88888.00 2010-10-31 18:59:23.400 304 18327.74 44.88 52305.68 88888.00 2010-10-31 18:59:23.900 304 18327.58 44.89 52305.77 88888.00 2010-10-31 18:59:24.400 304 18327.73 44.91 52305.80 88888.00 2010-10-31 18:59:24.900 304 18327.74 44.92 52305.83 88888.00 2010-10-31 18:59:25.400 304 18327.45 44.99 52305.87 88888.00 2010-10-31 18:59:25.900 304 18327.69 44.94 52305.87 88888.00 2010-10-31 18:59:26.400 304 18327.93 45.00 52305.82 88888.00 2010-10-31 18:59:26.900 304 18328.04 44.97 52305.82 88888.00 2010-10-31 18:59:27.400 304 18328.05 44.86 52305.87 88888.00 2010-10-31 18:59:27.900 304 18327.95 44.81 52305.79 88888.00 2010-10-31 18:59:28.400 304 18327.99 44.75 52305.79 88888.00 2010-10-31 18:59:28.900 304 18328.02 44.79 52305.83 88888.00 2010-10-31 18:59:29.400 304 18328.05 44.79 52305.87 88888.00 2010-10-31 18:59:29.900 304 18328.03 44.82 52305.87 88888.00 2010-10-31 18:59:30.400 304 18328.11 44.77 52305.93 88888.00 2010-10-31 18:59:30.900 304 18328.18 44.74 52306.01 88888.00 2010-10-31 18:59:31.400 304 18328.24 44.84 52305.90 88888.00 2010-10-31 18:59:31.900 304 18328.19 44.86 52305.83 88888.00 2010-10-31 18:59:32.400 304 18328.18 44.86 52305.78 88888.00 2010-10-31 18:59:32.900 304 18328.29 44.80 52305.79 88888.00 2010-10-31 18:59:33.400 304 18328.34 44.72 52305.77 88888.00 2010-10-31 18:59:33.900 304 18328.28 44.73 52305.66 88888.00 2010-10-31 18:59:34.400 304 18328.41 44.77 52305.81 88888.00 2010-10-31 18:59:34.900 304 18328.41 44.80 52306.05 88888.00 2010-10-31 18:59:35.400 304 18328.51 44.85 52306.17 88888.00 2010-10-31 18:59:35.900 304 18328.49 44.82 52306.08 88888.00 2010-10-31 18:59:36.400 304 18328.58 44.79 52305.94 88888.00 2010-10-31 18:59:36.900 304 18328.57 44.85 52305.94 88888.00 2010-10-31 18:59:37.400 304 18328.59 44.86 52305.94 88888.00 2010-10-31 18:59:37.900 304 18328.55 44.80 52305.97 88888.00 2010-10-31 18:59:38.400 304 18328.51 44.85 52306.16 88888.00 2010-10-31 18:59:38.900 304 18328.56 44.87 52306.05 88888.00 2010-10-31 18:59:39.400 304 18328.59 44.88 52305.98 88888.00 2010-10-31 18:59:39.900 304 18328.65 44.85 52305.97 88888.00 2010-10-31 18:59:40.400 304 18328.65 44.92 52306.01 88888.00 2010-10-31 18:59:40.900 304 18328.47 44.92 52305.90 88888.00 2010-10-31 18:59:41.400 304 18328.33 44.97 52305.91 88888.00 2010-10-31 18:59:41.900 304 18328.46 44.98 52305.95 88888.00 2010-10-31 18:59:42.400 304 18328.44 44.94 52305.91 88888.00 2010-10-31 18:59:42.900 304 18328.50 44.96 52305.94 88888.00 2010-10-31 18:59:43.400 304 18328.60 44.97 52306.09 88888.00 2010-10-31 18:59:43.900 304 18328.66 44.96 52306.18 88888.00 2010-10-31 18:59:44.400 304 18328.66 44.94 52306.13 88888.00 2010-10-31 18:59:44.900 304 18328.56 44.88 52306.10 88888.00 2010-10-31 18:59:45.400 304 18328.47 44.88 52306.14 88888.00 2010-10-31 18:59:45.900 304 18328.62 44.84 52306.09 88888.00 2010-10-31 18:59:46.400 304 18328.61 44.85 52306.09 88888.00 2010-10-31 18:59:46.900 304 18328.66 44.92 52305.94 88888.00 2010-10-31 18:59:47.400 304 18328.58 45.05 52305.96 88888.00 2010-10-31 18:59:47.900 304 18328.38 44.99 52306.10 88888.00 2010-10-31 18:59:48.400 304 18328.45 44.97 52306.03 88888.00 2010-10-31 18:59:48.900 304 18328.52 45.05 52306.18 88888.00 2010-10-31 18:59:49.400 304 18328.69 45.08 52306.19 88888.00 2010-10-31 18:59:49.900 304 18328.72 45.07 52306.19 88888.00 2010-10-31 18:59:50.400 304 18328.71 45.14 52306.15 88888.00 2010-10-31 18:59:50.900 304 18328.84 45.16 52306.23 88888.00 2010-10-31 18:59:51.400 304 18328.92 45.21 52306.25 88888.00 2010-10-31 18:59:51.900 304 18328.93 45.17 52306.23 88888.00 2010-10-31 18:59:52.400 304 18328.59 45.20 52306.15 88888.00 2010-10-31 18:59:52.900 304 18328.40 45.32 52306.02 88888.00 2010-10-31 18:59:53.400 304 18328.63 45.31 52305.98 88888.00 2010-10-31 18:59:53.900 304 18328.97 45.31 52306.04 88888.00 2010-10-31 18:59:54.400 304 18329.04 45.24 52306.08 88888.00 2010-10-31 18:59:54.900 304 18329.03 45.10 52306.00 88888.00 2010-10-31 18:59:55.400 304 18328.91 45.08 52306.07 88888.00 2010-10-31 18:59:55.900 304 18328.98 45.15 52305.97 88888.00 2010-10-31 18:59:56.400 304 18329.03 45.15 52306.03 88888.00 2010-10-31 18:59:56.900 304 18329.05 45.10 52306.00 88888.00 2010-10-31 18:59:57.400 304 18329.05 45.11 52306.06 88888.00 2010-10-31 18:59:57.900 304 18329.02 45.12 52306.12 88888.00 2010-10-31 18:59:58.400 304 18329.10 45.16 52306.10 88888.00 2010-10-31 18:59:58.900 304 18328.99 45.12 52306.23 88888.00 2010-10-31 18:59:59.400 304 18328.76 45.08 52306.35 88888.00 2010-10-31 18:59:59.900 304 18328.89 45.11 52306.32 88888.00 2010-10-31 19:00:00.400 304 18329.10 45.11 52306.33 88888.00 2010-10-31 19:00:00.900 304 18329.17 45.05 52306.14 88888.00 2010-10-31 19:00:01.400 304 18329.16 45.06 52306.03 88888.00 2010-10-31 19:00:01.900 304 18329.10 45.13 52305.89 88888.00 2010-10-31 19:00:02.400 304 18329.13 45.14 52306.04 88888.00 2010-10-31 19:00:02.900 304 18329.14 45.08 52306.12 88888.00 2010-10-31 19:00:03.400 304 18329.21 45.08 52306.04 88888.00 2010-10-31 19:00:03.900 304 18329.17 45.04 52306.10 88888.00 2010-10-31 19:00:04.400 304 18329.24 44.98 52306.06 88888.00 2010-10-31 19:00:04.900 304 18329.24 44.97 52306.12 88888.00 2010-10-31 19:00:05.400 304 18328.94 44.96 52306.08 88888.00 2010-10-31 19:00:05.900 304 18328.80 44.98 52306.07 88888.00 2010-10-31 19:00:06.400 304 18328.73 44.97 52306.04 88888.00 2010-10-31 19:00:06.900 304 18328.95 44.95 52306.18 88888.00 2010-10-31 19:00:07.400 304 18329.14 45.00 52306.20 88888.00 2010-10-31 19:00:07.900 304 18329.35 45.01 52306.06 88888.00 2010-10-31 19:00:08.400 304 18329.41 45.05 52306.07 88888.00 2010-10-31 19:00:08.900 304 18329.32 45.08 52306.16 88888.00 2010-10-31 19:00:09.400 304 18329.31 45.09 52306.15 88888.00 2010-10-31 19:00:09.900 304 18329.24 45.02 52306.13 88888.00 2010-10-31 19:00:10.400 304 18329.28 45.00 52306.20 88888.00 2010-10-31 19:00:10.900 304 18329.33 45.05 52306.13 88888.00 2010-10-31 19:00:11.400 304 18329.37 45.06 52306.01 88888.00 2010-10-31 19:00:11.900 304 18329.43 45.03 52306.00 88888.00 2010-10-31 19:00:12.400 304 18329.38 45.10 52305.94 88888.00 2010-10-31 19:00:12.900 304 18329.35 45.18 52306.01 88888.00 2010-10-31 19:00:13.400 304 18329.45 45.18 52306.13 88888.00 2010-10-31 19:00:13.900 304 18329.47 45.18 52306.20 88888.00 2010-10-31 19:00:14.400 304 18329.49 45.18 52306.16 88888.00 2010-10-31 19:00:14.900 304 18329.41 45.17 52306.18 88888.00 2010-10-31 19:00:15.400 304 18329.35 45.15 52306.24 88888.00 2010-10-31 19:00:15.900 304 18329.14 45.22 52306.24 88888.00 2010-10-31 19:00:16.400 304 18329.09 45.37 52306.23 88888.00 2010-10-31 19:00:16.900 304 18329.10 45.26 52306.32 88888.00 2010-10-31 19:00:17.400 304 18329.14 45.21 52306.35 88888.00 2010-10-31 19:00:17.900 304 18329.19 45.24 52306.48 88888.00 2010-10-31 19:00:18.400 304 18329.30 45.20 52306.45 88888.00 2010-10-31 19:00:18.900 304 18329.19 45.15 52306.40 88888.00 2010-10-31 19:00:19.400 304 18329.21 45.16 52306.35 88888.00 2010-10-31 19:00:19.900 304 18329.49 45.28 52306.37 88888.00 2010-10-31 19:00:20.400 304 18329.39 45.21 52306.32 88888.00 2010-10-31 19:00:20.900 304 18329.47 45.18 52306.51 88888.00 2010-10-31 19:00:21.400 304 18329.41 45.19 52306.56 88888.00 2010-10-31 19:00:21.900 304 18329.45 45.21 52306.54 88888.00 2010-10-31 19:00:22.400 304 18329.28 45.22 52306.62 88888.00 2010-10-31 19:00:22.900 304 18329.45 45.21 52306.54 88888.00 2010-10-31 19:00:23.400 304 18329.57 45.17 52306.54 88888.00 2010-10-31 19:00:23.900 304 18329.63 45.10 52306.61 88888.00 2010-10-31 19:00:24.400 304 18329.58 45.06 52306.68 88888.00 2010-10-31 19:00:24.900 304 18329.57 45.00 52306.70 88888.00 2010-10-31 19:00:25.400 304 18329.56 45.00 52306.64 88888.00 2010-10-31 19:00:25.900 304 18329.56 45.05 52306.61 88888.00 2010-10-31 19:00:26.400 304 18329.44 45.08 52306.64 88888.00 2010-10-31 19:00:26.900 304 18329.42 45.06 52306.63 88888.00 2010-10-31 19:00:27.400 304 18329.38 45.05 52306.62 88888.00 2010-10-31 19:00:27.900 304 18329.21 45.06 52306.61 88888.00 2010-10-31 19:00:28.400 304 18329.32 45.03 52306.52 88888.00 2010-10-31 19:00:28.900 304 18329.45 44.95 52306.51 88888.00 2010-10-31 19:00:29.400 304 18329.48 45.01 52306.58 88888.00 2010-10-31 19:00:29.900 304 18329.25 44.98 52306.53 88888.00 2010-10-31 19:00:30.400 304 18329.04 44.97 52306.60 88888.00 2010-10-31 19:00:30.900 304 18329.32 45.03 52306.67 88888.00 2010-10-31 19:00:31.400 304 18329.42 45.05 52306.81 88888.00 2010-10-31 19:00:31.900 304 18329.43 45.02 52306.84 88888.00 2010-10-31 19:00:32.400 304 18329.44 44.98 52306.82 88888.00 2010-10-31 19:00:32.900 304 18329.35 44.92 52306.67 88888.00 2010-10-31 19:00:33.400 304 18329.36 44.97 52306.73 88888.00 2010-10-31 19:00:33.900 304 18329.47 44.88 52306.82 88888.00 2010-10-31 19:00:34.400 304 18329.44 44.88 52306.76 88888.00 2010-10-31 19:00:34.900 304 18329.16 44.94 52306.84 88888.00 2010-10-31 19:00:35.400 304 18329.13 44.91 52306.85 88888.00 2010-10-31 19:00:35.900 304 18329.42 44.91 52306.74 88888.00 2010-10-31 19:00:36.400 304 18329.59 44.89 52306.75 88888.00 2010-10-31 19:00:36.900 304 18329.56 44.92 52306.82 88888.00 2010-10-31 19:00:37.400 304 18329.43 44.94 52306.70 88888.00 2010-10-31 19:00:37.900 304 18329.51 45.05 52306.67 88888.00 2010-10-31 19:00:38.400 304 18329.62 45.05 52306.64 88888.00 2010-10-31 19:00:38.900 304 18329.65 45.09 52306.74 88888.00 2010-10-31 19:00:39.400 304 18329.52 45.07 52306.67 88888.00 2010-10-31 19:00:39.900 304 18329.48 45.00 52306.60 88888.00 2010-10-31 19:00:40.400 304 18329.59 44.96 52306.66 88888.00 2010-10-31 19:00:40.900 304 18329.53 44.94 52306.62 88888.00 2010-10-31 19:00:41.400 304 18329.45 44.94 52306.73 88888.00 2010-10-31 19:00:41.900 304 18329.15 44.96 52306.73 88888.00 2010-10-31 19:00:42.400 304 18328.80 44.98 52306.89 88888.00 2010-10-31 19:00:42.900 304 18328.93 44.90 52307.02 88888.00 2010-10-31 19:00:43.400 304 18329.36 44.88 52306.94 88888.00 2010-10-31 19:00:43.900 304 18329.32 44.94 52306.88 88888.00 2010-10-31 19:00:44.400 304 18329.39 44.99 52306.77 88888.00 2010-10-31 19:00:44.900 304 18329.49 44.98 52306.81 88888.00 2010-10-31 19:00:45.400 304 18329.47 44.97 52306.86 88888.00 2010-10-31 19:00:45.900 304 18329.52 44.95 52306.73 88888.00 2010-10-31 19:00:46.400 304 18329.57 44.91 52306.67 88888.00 2010-10-31 19:00:46.900 304 18329.55 44.94 52306.68 88888.00 2010-10-31 19:00:47.400 304 18329.45 44.86 52306.79 88888.00 2010-10-31 19:00:47.900 304 18329.54 44.83 52306.97 88888.00 2010-10-31 19:00:48.400 304 18329.56 44.87 52307.01 88888.00 2010-10-31 19:00:48.900 304 18329.56 44.78 52307.02 88888.00 2010-10-31 19:00:49.400 304 18329.60 44.84 52306.94 88888.00 2010-10-31 19:00:49.900 304 18329.39 44.88 52306.91 88888.00 2010-10-31 19:00:50.400 304 18329.14 44.87 52306.94 88888.00 2010-10-31 19:00:50.900 304 18329.37 44.73 52306.89 88888.00 2010-10-31 19:00:51.400 304 18329.59 44.79 52306.93 88888.00 2010-10-31 19:00:51.900 304 18329.70 44.90 52306.99 88888.00 2010-10-31 19:00:52.400 304 18329.74 44.88 52306.91 88888.00 2010-10-31 19:00:52.900 304 18329.75 44.84 52306.94 88888.00 2010-10-31 19:00:53.400 304 18329.76 44.85 52307.00 88888.00 2010-10-31 19:00:53.900 304 18329.64 44.87 52306.98 88888.00 2010-10-31 19:00:54.400 304 18329.69 44.88 52306.84 88888.00 2010-10-31 19:00:54.900 304 18329.60 44.95 52306.89 88888.00 2010-10-31 19:00:55.400 304 18329.73 44.88 52306.94 88888.00 2010-10-31 19:00:55.900 304 18329.78 44.73 52306.94 88888.00 2010-10-31 19:00:56.400 304 18329.71 44.80 52307.03 88888.00 2010-10-31 19:00:56.900 304 18329.76 44.85 52307.01 88888.00 2010-10-31 19:00:57.400 304 18329.71 44.98 52306.99 88888.00 2010-10-31 19:00:57.900 304 18329.80 45.00 52307.12 88888.00 2010-10-31 19:00:58.400 304 18329.78 44.99 52307.25 88888.00 2010-10-31 19:00:58.900 304 18329.78 45.00 52307.22 88888.00 2010-10-31 19:00:59.400 304 18329.85 44.95 52307.25 88888.00 2010-10-31 19:00:59.900 304 18329.79 45.02 52307.12 88888.00 2010-10-31 19:01:00.400 304 18329.74 45.06 52307.10 88888.00 2010-10-31 19:01:00.900 304 18329.70 45.04 52307.10 88888.00 2010-10-31 19:01:01.400 304 18329.74 45.01 52307.11 88888.00 2010-10-31 19:01:01.900 304 18329.88 45.08 52307.06 88888.00 2010-10-31 19:01:02.400 304 18329.81 45.17 52307.06 88888.00 2010-10-31 19:01:02.900 304 18329.76 45.19 52307.14 88888.00 2010-10-31 19:01:03.400 304 18329.66 45.14 52307.17 88888.00 2010-10-31 19:01:03.900 304 18329.63 45.20 52307.10 88888.00 2010-10-31 19:01:04.400 304 18329.62 45.13 52307.18 88888.00 2010-10-31 19:01:04.900 304 18329.66 45.12 52307.17 88888.00 2010-10-31 19:01:05.400 304 18329.60 45.11 52307.09 88888.00 2010-10-31 19:01:05.900 304 18329.46 45.14 52307.07 88888.00 2010-10-31 19:01:06.400 304 18329.42 45.16 52307.02 88888.00 2010-10-31 19:01:06.900 304 18329.59 45.08 52306.89 88888.00 2010-10-31 19:01:07.400 304 18329.56 44.96 52306.87 88888.00 2010-10-31 19:01:07.900 304 18329.28 44.91 52307.11 88888.00 2010-10-31 19:01:08.400 304 18329.44 44.91 52307.11 88888.00 2010-10-31 19:01:08.900 304 18329.54 44.83 52307.14 88888.00 2010-10-31 19:01:09.400 304 18329.54 44.85 52307.13 88888.00 2010-10-31 19:01:09.900 304 18329.45 44.83 52307.07 88888.00 2010-10-31 19:01:10.400 304 18329.23 44.80 52307.05 88888.00 2010-10-31 19:01:10.900 304 18329.01 44.80 52307.01 88888.00 2010-10-31 19:01:11.400 304 18328.99 44.86 52307.06 88888.00 2010-10-31 19:01:11.900 304 18329.03 44.85 52307.13 88888.00 2010-10-31 19:01:12.400 304 18329.47 44.79 52307.11 88888.00 2010-10-31 19:01:12.900 304 18329.49 44.72 52307.02 88888.00 2010-10-31 19:01:13.400 304 18329.35 44.74 52307.11 88888.00 2010-10-31 19:01:13.900 304 18329.37 44.72 52306.94 88888.00 2010-10-31 19:01:14.400 304 18329.48 44.78 52306.95 88888.00 2010-10-31 19:01:14.900 304 18329.47 44.78 52306.91 88888.00 2010-10-31 19:01:15.400 304 18329.25 44.71 52306.99 88888.00 2010-10-31 19:01:15.900 304 18329.03 44.68 52307.09 88888.00 2010-10-31 19:01:16.400 304 18329.01 44.70 52307.13 88888.00 2010-10-31 19:01:16.900 304 18329.32 44.78 52307.16 88888.00 2010-10-31 19:01:17.400 304 18329.39 44.73 52307.11 88888.00 2010-10-31 19:01:17.900 304 18329.41 44.72 52307.11 88888.00 2010-10-31 19:01:18.400 304 18329.36 44.71 52307.17 88888.00 2010-10-31 19:01:18.900 304 18329.33 44.72 52307.10 88888.00 2010-10-31 19:01:19.400 304 18329.42 44.69 52307.07 88888.00 2010-10-31 19:01:19.900 304 18329.32 44.68 52307.07 88888.00 2010-10-31 19:01:20.400 304 18329.19 44.69 52307.11 88888.00 2010-10-31 19:01:20.900 304 18329.36 44.69 52307.00 88888.00 2010-10-31 19:01:21.400 304 18329.45 44.68 52307.10 88888.00 2010-10-31 19:01:21.900 304 18329.33 44.72 52307.10 88888.00 2010-10-31 19:01:22.400 304 18329.24 44.73 52307.17 88888.00 2010-10-31 19:01:22.900 304 18329.09 44.75 52307.21 88888.00 2010-10-31 19:01:23.400 304 18329.02 44.75 52307.17 88888.00 2010-10-31 19:01:23.900 304 18329.08 44.80 52307.08 88888.00 2010-10-31 19:01:24.400 304 18329.10 44.78 52307.02 88888.00 2010-10-31 19:01:24.900 304 18329.04 44.72 52307.01 88888.00 2010-10-31 19:01:25.400 304 18328.92 44.78 52307.11 88888.00 2010-10-31 19:01:25.900 304 18328.71 44.77 52307.11 88888.00 2010-10-31 19:01:26.400 304 18328.97 44.73 52307.10 88888.00 2010-10-31 19:01:26.900 304 18329.06 44.75 52307.16 88888.00 2010-10-31 19:01:27.400 304 18329.08 44.79 52306.95 88888.00 2010-10-31 19:01:27.900 304 18329.08 44.78 52306.83 88888.00 2010-10-31 19:01:28.400 304 18329.21 44.74 52306.85 88888.00 2010-10-31 19:01:28.900 304 18329.24 44.78 52306.86 88888.00 2010-10-31 19:01:29.400 304 18329.05 44.75 52306.98 88888.00 2010-10-31 19:01:29.900 304 18328.93 44.67 52307.22 88888.00 2010-10-31 19:01:30.400 304 18328.73 44.72 52307.21 88888.00 2010-10-31 19:01:30.900 304 18328.58 44.76 52306.91 88888.00 2010-10-31 19:01:31.400 304 18328.72 44.73 52307.01 88888.00 2010-10-31 19:01:31.900 304 18328.86 44.77 52307.11 88888.00 2010-10-31 19:01:32.400 304 18328.94 44.77 52307.12 88888.00 2010-10-31 19:01:32.900 304 18328.92 44.78 52307.16 88888.00 2010-10-31 19:01:33.400 304 18328.66 44.75 52307.13 88888.00 2010-10-31 19:01:33.900 304 18328.59 44.67 52307.02 88888.00 2010-10-31 19:01:34.400 304 18328.51 44.63 52307.05 88888.00 2010-10-31 19:01:34.900 304 18328.39 44.68 52306.98 88888.00 2010-10-31 19:01:35.400 304 18328.69 44.65 52306.94 88888.00 2010-10-31 19:01:35.900 304 18328.86 44.68 52307.07 88888.00 2010-10-31 19:01:36.400 304 18328.97 44.72 52307.03 88888.00 2010-10-31 19:01:36.900 304 18328.90 44.76 52307.09 88888.00 2010-10-31 19:01:37.400 304 18328.69 44.64 52307.14 88888.00 2010-10-31 19:01:37.900 304 18328.72 44.67 52307.17 88888.00 2010-10-31 19:01:38.400 304 18328.94 44.69 52307.13 88888.00 2010-10-31 19:01:38.900 304 18328.91 44.69 52307.14 88888.00 2010-10-31 19:01:39.400 304 18328.82 44.74 52307.22 88888.00 2010-10-31 19:01:39.900 304 18328.92 44.69 52307.16 88888.00 2010-10-31 19:01:40.400 304 18328.91 44.65 52307.16 88888.00 2010-10-31 19:01:40.900 304 18328.98 44.62 52307.16 88888.00 2010-10-31 19:01:41.400 304 18328.93 44.53 52307.13 88888.00 2010-10-31 19:01:41.900 304 18328.92 44.48 52307.12 88888.00 2010-10-31 19:01:42.400 304 18328.89 44.48 52307.18 88888.00 2010-10-31 19:01:42.900 304 18328.73 44.48 52307.18 88888.00 2010-10-31 19:01:43.400 304 18328.65 44.51 52307.19 88888.00 2010-10-31 19:01:43.900 304 18328.60 44.56 52307.22 88888.00 2010-10-31 19:01:44.400 304 18328.62 44.56 52307.25 88888.00 2010-10-31 19:01:44.900 304 18328.63 44.55 52307.31 88888.00 2010-10-31 19:01:45.400 304 18328.71 44.55 52307.28 88888.00 2010-10-31 19:01:45.900 304 18328.67 44.53 52307.26 88888.00 2010-10-31 19:01:46.400 304 18328.57 44.53 52307.24 88888.00 2010-10-31 19:01:46.900 304 18328.50 44.54 52307.30 88888.00 2010-10-31 19:01:47.400 304 18328.51 44.58 52307.34 88888.00 2010-10-31 19:01:47.900 304 18328.47 44.61 52307.41 88888.00 2010-10-31 19:01:48.400 304 18328.46 44.63 52307.39 88888.00 2010-10-31 19:01:48.900 304 18328.27 44.56 52307.22 88888.00 2010-10-31 19:01:49.400 304 18328.22 44.57 52307.20 88888.00 2010-10-31 19:01:49.900 304 18328.30 44.58 52307.24 88888.00 2010-10-31 19:01:50.400 304 18328.29 44.63 52307.28 88888.00 2010-10-31 19:01:50.900 304 18328.29 44.65 52307.20 88888.00 2010-10-31 19:01:51.400 304 18327.95 44.63 52307.19 88888.00 2010-10-31 19:01:51.900 304 18327.80 44.61 52307.14 88888.00 2010-10-31 19:01:52.400 304 18327.84 44.52 52307.01 88888.00 2010-10-31 19:01:52.900 304 18328.04 44.49 52307.02 88888.00 2010-10-31 19:01:53.400 304 18327.99 44.39 52307.03 88888.00 2010-10-31 19:01:53.900 304 18327.79 44.43 52307.07 88888.00 2010-10-31 19:01:54.400 304 18327.91 44.46 52307.00 88888.00 2010-10-31 19:01:54.900 304 18328.03 44.47 52307.00 88888.00 2010-10-31 19:01:55.400 304 18327.81 44.51 52307.06 88888.00 2010-10-31 19:01:55.900 304 18327.70 44.56 52307.12 88888.00 2010-10-31 19:01:56.400 304 18327.76 44.63 52307.07 88888.00 2010-10-31 19:01:56.900 304 18327.94 44.65 52307.09 88888.00 2010-10-31 19:01:57.400 304 18327.76 44.64 52306.82 88888.00 2010-10-31 19:01:57.900 304 18327.73 44.57 52306.82 88888.00 2010-10-31 19:01:58.400 304 18327.69 44.54 52306.90 88888.00 2010-10-31 19:01:58.900 304 18327.91 44.48 52306.93 88888.00 2010-10-31 19:01:59.400 304 18328.15 44.50 52307.07 88888.00 2010-10-31 19:01:59.900 304 18328.17 44.50 52307.20 88888.00 2010-10-31 19:02:00.400 304 18328.08 44.48 52307.19 88888.00 2010-10-31 19:02:00.900 304 18328.03 44.46 52307.18 88888.00 2010-10-31 19:02:01.400 304 18328.08 44.46 52307.07 88888.00 2010-10-31 19:02:01.900 304 18328.02 44.46 52307.06 88888.00 2010-10-31 19:02:02.400 304 18327.95 44.45 52307.07 88888.00 2010-10-31 19:02:02.900 304 18327.95 44.47 52307.13 88888.00 2010-10-31 19:02:03.400 304 18327.86 44.45 52307.06 88888.00 2010-10-31 19:02:03.900 304 18327.80 44.48 52306.91 88888.00 2010-10-31 19:02:04.400 304 18327.72 44.51 52307.03 88888.00 2010-10-31 19:02:04.900 304 18327.58 44.49 52307.06 88888.00 2010-10-31 19:02:05.400 304 18327.31 44.46 52307.06 88888.00 2010-10-31 19:02:05.900 304 18327.30 44.47 52307.06 88888.00 2010-10-31 19:02:06.400 304 18327.28 44.56 52307.07 88888.00 2010-10-31 19:02:06.900 304 18327.29 44.62 52307.08 88888.00 2010-10-31 19:02:07.400 304 18327.52 44.61 52307.08 88888.00 2010-10-31 19:02:07.900 304 18327.82 44.45 52307.02 88888.00 2010-10-31 19:02:08.400 304 18327.91 44.41 52307.08 88888.00 2010-10-31 19:02:08.900 304 18327.85 44.44 52307.02 88888.00 2010-10-31 19:02:09.400 304 18327.76 44.50 52307.07 88888.00 2010-10-31 19:02:09.900 304 18327.59 44.47 52307.14 88888.00 2010-10-31 19:02:10.400 304 18327.24 44.32 52307.14 88888.00 2010-10-31 19:02:10.900 304 18327.36 44.31 52306.97 88888.00 2010-10-31 19:02:11.400 304 18327.65 44.39 52306.87 88888.00 2010-10-31 19:02:11.900 304 18327.68 44.47 52306.87 88888.00 2010-10-31 19:02:12.400 304 18327.72 44.42 52306.87 88888.00 2010-10-31 19:02:12.900 304 18327.80 44.42 52306.91 88888.00 2010-10-31 19:02:13.400 304 18327.68 44.42 52307.05 88888.00 2010-10-31 19:02:13.900 304 18327.70 44.37 52307.21 88888.00 2010-10-31 19:02:14.400 304 18327.76 44.37 52307.12 88888.00 2010-10-31 19:02:14.900 304 18327.70 44.39 52307.14 88888.00 2010-10-31 19:02:15.400 304 18327.71 44.37 52307.12 88888.00 2010-10-31 19:02:15.900 304 18327.56 44.36 52307.03 88888.00 2010-10-31 19:02:16.400 304 18327.16 44.33 52307.06 88888.00 2010-10-31 19:02:16.900 304 18327.08 44.31 52307.09 88888.00 2010-10-31 19:02:17.400 304 18327.20 44.40 52307.01 88888.00 2010-10-31 19:02:17.900 304 18327.13 44.37 52306.98 88888.00 2010-10-31 19:02:18.400 304 18327.13 44.31 52306.98 88888.00 2010-10-31 19:02:18.900 304 18327.20 44.33 52307.01 88888.00 2010-10-31 19:02:19.400 304 18327.27 44.26 52307.06 88888.00 2010-10-31 19:02:19.900 304 18327.09 44.21 52306.97 88888.00 2010-10-31 19:02:20.400 304 18327.11 44.24 52306.88 88888.00 2010-10-31 19:02:20.900 304 18327.26 44.26 52306.83 88888.00 2010-10-31 19:02:21.400 304 18327.29 44.25 52306.77 88888.00 2010-10-31 19:02:21.900 304 18327.29 44.23 52306.81 88888.00 2010-10-31 19:02:22.400 304 18327.26 44.25 52306.81 88888.00 2010-10-31 19:02:22.900 304 18327.02 44.31 52306.74 88888.00 2010-10-31 19:02:23.400 304 18326.93 44.25 52306.81 88888.00 2010-10-31 19:02:23.900 304 18327.08 44.24 52306.77 88888.00 2010-10-31 19:02:24.400 304 18327.20 44.23 52306.75 88888.00 2010-10-31 19:02:24.900 304 18327.21 44.21 52306.72 88888.00 2010-10-31 19:02:25.400 304 18327.25 44.15 52306.85 88888.00 2010-10-31 19:02:25.900 304 18327.30 44.22 52306.76 88888.00 2010-10-31 19:02:26.400 304 18327.17 44.25 52306.88 88888.00 2010-10-31 19:02:26.900 304 18326.94 44.22 52306.84 88888.00 2010-10-31 19:02:27.400 304 18327.18 44.19 52307.02 88888.00 2010-10-31 19:02:27.900 304 18327.32 44.32 52307.07 88888.00 2010-10-31 19:02:28.400 304 18327.36 44.36 52306.95 88888.00 2010-10-31 19:02:28.900 304 18327.27 44.36 52306.72 88888.00 2010-10-31 19:02:29.400 304 18327.03 44.38 52306.70 88888.00 2010-10-31 19:02:29.900 304 18327.30 44.38 52306.73 88888.00 2010-10-31 19:02:30.400 304 18327.51 44.39 52306.60 88888.00 2010-10-31 19:02:30.900 304 18327.57 44.46 52306.56 88888.00 2010-10-31 19:02:31.400 304 18327.56 44.43 52306.45 88888.00 2010-10-31 19:02:31.900 304 18327.49 44.45 52306.50 88888.00 2010-10-31 19:02:32.400 304 18327.26 44.39 52306.48 88888.00 2010-10-31 19:02:32.900 304 18327.08 44.32 52306.62 88888.00 2010-10-31 19:02:33.400 304 18327.19 44.29 52306.64 88888.00 2010-10-31 19:02:33.900 304 18327.20 44.38 52306.51 88888.00 2010-10-31 19:02:34.400 304 18327.21 44.45 52306.45 88888.00 2010-10-31 19:02:34.900 304 18327.05 44.50 52306.47 88888.00 2010-10-31 19:02:35.400 304 18326.78 44.43 52306.54 88888.00 2010-10-31 19:02:35.900 304 18326.75 44.41 52306.43 88888.00 2010-10-31 19:02:36.400 304 18326.77 44.49 52306.40 88888.00 2010-10-31 19:02:36.900 304 18326.99 44.53 52306.55 88888.00 2010-10-31 19:02:37.400 304 18327.10 44.48 52306.62 88888.00 2010-10-31 19:02:37.900 304 18327.24 44.40 52306.54 88888.00 2010-10-31 19:02:38.400 304 18327.15 44.44 52306.44 88888.00 2010-10-31 19:02:38.900 304 18326.74 44.56 52306.45 88888.00 2010-10-31 19:02:39.400 304 18326.64 44.61 52306.37 88888.00 2010-10-31 19:02:39.900 304 18326.69 44.52 52306.37 88888.00 2010-10-31 19:02:40.400 304 18326.96 44.52 52306.32 88888.00 2010-10-31 19:02:40.900 304 18327.13 44.51 52306.40 88888.00 2010-10-31 19:02:41.400 304 18327.20 44.47 52306.33 88888.00 2010-10-31 19:02:41.900 304 18327.14 44.44 52306.20 88888.00 2010-10-31 19:02:42.400 304 18327.08 44.45 52306.21 88888.00 2010-10-31 19:02:42.900 304 18327.02 44.47 52306.27 88888.00 2010-10-31 19:02:43.400 304 18327.09 44.46 52306.37 88888.00 2010-10-31 19:02:43.900 304 18327.21 44.39 52306.29 88888.00 2010-10-31 19:02:44.400 304 18327.16 44.32 52306.33 88888.00 2010-10-31 19:02:44.900 304 18327.18 44.37 52306.43 88888.00 2010-10-31 19:02:45.400 304 18327.18 44.34 52306.49 88888.00 2010-10-31 19:02:45.900 304 18327.10 44.25 52306.32 88888.00 2010-10-31 19:02:46.400 304 18327.08 44.24 52306.32 88888.00 2010-10-31 19:02:46.900 304 18327.23 44.28 52306.42 88888.00 2010-10-31 19:02:47.400 304 18327.26 44.24 52306.43 88888.00 2010-10-31 19:02:47.900 304 18327.10 44.24 52306.49 88888.00 2010-10-31 19:02:48.400 304 18326.88 44.26 52306.47 88888.00 2010-10-31 19:02:48.900 304 18326.78 44.33 52306.42 88888.00 2010-10-31 19:02:49.400 304 18326.72 44.28 52306.53 88888.00 2010-10-31 19:02:49.900 304 18326.89 44.25 52306.54 88888.00 2010-10-31 19:02:50.400 304 18327.21 44.37 52306.56 88888.00 2010-10-31 19:02:50.900 304 18327.04 44.33 52306.63 88888.00 2010-10-31 19:02:51.400 304 18327.18 44.33 52306.54 88888.00 2010-10-31 19:02:51.900 304 18327.36 44.34 52306.38 88888.00 2010-10-31 19:02:52.400 304 18327.31 44.33 52306.40 88888.00 2010-10-31 19:02:52.900 304 18327.23 44.43 52306.38 88888.00 2010-10-31 19:02:53.400 304 18327.19 44.42 52306.35 88888.00 2010-10-31 19:02:53.900 304 18327.07 44.37 52306.38 88888.00 2010-10-31 19:02:54.400 304 18326.96 44.42 52306.35 88888.00 2010-10-31 19:02:54.900 304 18327.02 44.44 52306.41 88888.00 2010-10-31 19:02:55.400 304 18327.10 44.43 52306.40 88888.00 2010-10-31 19:02:55.900 304 18327.40 44.39 52306.45 88888.00 2010-10-31 19:02:56.400 304 18327.51 44.42 52306.44 88888.00 2010-10-31 19:02:56.900 304 18327.47 44.35 52306.40 88888.00 2010-10-31 19:02:57.400 304 18327.52 44.33 52306.42 88888.00 2010-10-31 19:02:57.900 304 18327.62 44.46 52306.39 88888.00 2010-10-31 19:02:58.400 304 18327.38 44.65 52306.48 88888.00 2010-10-31 19:02:58.900 304 18327.32 44.65 52306.50 88888.00 2010-10-31 19:02:59.400 304 18327.32 44.65 52306.49 88888.00 2010-10-31 19:02:59.900 304 18327.57 44.70 52306.39 88888.00 2010-10-31 19:03:00.400 304 18327.62 44.83 52306.29 88888.00 2010-10-31 19:03:00.900 304 18327.72 44.92 52306.29 88888.00 2010-10-31 19:03:01.400 304 18327.75 45.01 52306.31 88888.00 2010-10-31 19:03:01.900 304 18327.82 44.94 52306.19 88888.00 2010-10-31 19:03:02.400 304 18327.80 44.89 52306.07 88888.00 2010-10-31 19:03:02.900 304 18327.73 44.89 52306.06 88888.00 2010-10-31 19:03:03.400 304 18327.85 44.86 52306.01 88888.00 2010-10-31 19:03:03.900 304 18327.74 44.82 52306.02 88888.00 2010-10-31 19:03:04.400 304 18327.46 44.83 52306.05 88888.00 2010-10-31 19:03:04.900 304 18327.42 44.84 52306.05 88888.00 2010-10-31 19:03:05.400 304 18327.51 44.82 52306.10 88888.00 2010-10-31 19:03:05.900 304 18327.73 44.87 52306.13 88888.00 2010-10-31 19:03:06.400 304 18327.90 44.87 52306.09 88888.00 2010-10-31 19:03:06.900 304 18328.01 44.87 52306.06 88888.00 2010-10-31 19:03:07.400 304 18328.10 44.88 52306.12 88888.00 2010-10-31 19:03:07.900 304 18328.17 44.83 52306.08 88888.00 2010-10-31 19:03:08.400 304 18328.15 44.79 52306.03 88888.00 2010-10-31 19:03:08.900 304 18328.15 44.82 52306.01 88888.00 2010-10-31 19:03:09.400 304 18328.17 44.70 52306.05 88888.00 2010-10-31 19:03:09.900 304 18328.19 44.76 52305.98 88888.00 2010-10-31 19:03:10.400 304 18328.19 44.82 52305.93 88888.00 2010-10-31 19:03:10.900 304 18328.07 44.81 52306.06 88888.00 2010-10-31 19:03:11.400 304 18328.14 44.82 52306.08 88888.00 2010-10-31 19:03:11.900 304 18328.36 44.81 52306.24 88888.00 2010-10-31 19:03:12.400 304 18328.35 44.77 52306.28 88888.00 2010-10-31 19:03:12.900 304 18328.48 44.83 52306.18 88888.00 2010-10-31 19:03:13.400 304 18328.39 44.80 52306.08 88888.00 2010-10-31 19:03:13.900 304 18328.44 44.78 52306.05 88888.00 2010-10-31 19:03:14.400 304 18328.56 44.79 52306.08 88888.00 2010-10-31 19:03:14.900 304 18328.67 44.70 52306.00 88888.00 2010-10-31 19:03:15.400 304 18328.48 44.68 52306.15 88888.00 2010-10-31 19:03:15.900 304 18328.45 44.65 52306.17 88888.00 2010-10-31 19:03:16.400 304 18328.63 44.69 52306.13 88888.00 2010-10-31 19:03:16.900 304 18328.71 44.70 52306.15 88888.00 2010-10-31 19:03:17.400 304 18328.76 44.68 52306.24 88888.00 2010-10-31 19:03:17.900 304 18328.77 44.69 52306.15 88888.00 2010-10-31 19:03:18.400 304 18328.77 44.74 52306.04 88888.00 2010-10-31 19:03:18.900 304 18328.75 44.69 52306.05 88888.00 2010-10-31 19:03:19.400 304 18328.62 44.58 52306.08 88888.00 2010-10-31 19:03:19.900 304 18328.45 44.62 52306.12 88888.00 2010-10-31 19:03:20.400 304 18328.54 44.63 52306.21 88888.00 2010-10-31 19:03:20.900 304 18328.79 44.68 52306.19 88888.00 2010-10-31 19:03:21.400 304 18328.89 44.66 52306.17 88888.00 2010-10-31 19:03:21.900 304 18328.87 44.59 52306.17 88888.00 2010-10-31 19:03:22.400 304 18328.61 44.59 52306.17 88888.00 2010-10-31 19:03:22.900 304 18328.47 44.61 52306.24 88888.00 2010-10-31 19:03:23.400 304 18328.79 44.53 52306.27 88888.00 2010-10-31 19:03:23.900 304 18328.98 44.55 52306.24 88888.00 2010-10-31 19:03:24.400 304 18328.92 44.61 52306.21 88888.00 2010-10-31 19:03:24.900 304 18328.66 44.64 52306.18 88888.00 2010-10-31 19:03:25.400 304 18328.82 44.58 52306.18 88888.00 2010-10-31 19:03:25.900 304 18329.21 44.57 52306.16 88888.00 2010-10-31 19:03:26.400 304 18329.30 44.59 52306.03 88888.00 2010-10-31 19:03:26.900 304 18329.19 44.65 52305.97 88888.00 2010-10-31 19:03:27.400 304 18329.24 44.67 52305.96 88888.00 2010-10-31 19:03:27.900 304 18329.23 44.68 52305.89 88888.00 2010-10-31 19:03:28.400 304 18328.91 44.70 52305.94 88888.00 2010-10-31 19:03:28.900 304 18328.86 44.68 52305.97 88888.00 2010-10-31 19:03:29.400 304 18329.28 44.69 52305.93 88888.00 2010-10-31 19:03:29.900 304 18329.41 44.69 52306.00 88888.00 2010-10-31 19:03:30.400 304 18329.44 44.66 52305.96 88888.00 2010-10-31 19:03:30.900 304 18329.38 44.68 52305.93 88888.00 2010-10-31 19:03:31.400 304 18329.19 44.63 52305.97 88888.00 2010-10-31 19:03:31.900 304 18329.39 44.65 52305.97 88888.00 2010-10-31 19:03:32.400 304 18329.48 44.70 52306.10 88888.00 2010-10-31 19:03:32.900 304 18329.54 44.72 52306.20 88888.00 2010-10-31 19:03:33.400 304 18329.56 44.65 52306.26 88888.00 2010-10-31 19:03:33.900 304 18329.58 44.54 52306.32 88888.00 2010-10-31 19:03:34.400 304 18329.68 44.53 52306.18 88888.00 2010-10-31 19:03:34.900 304 18329.71 44.55 52306.07 88888.00 2010-10-31 19:03:35.400 304 18329.60 44.64 52306.16 88888.00 2010-10-31 19:03:35.900 304 18329.59 44.66 52306.25 88888.00 2010-10-31 19:03:36.400 304 18329.68 44.71 52306.28 88888.00 2010-10-31 19:03:36.900 304 18329.69 44.70 52306.20 88888.00 2010-10-31 19:03:37.400 304 18329.76 44.77 52306.20 88888.00 2010-10-31 19:03:37.900 304 18329.86 44.82 52306.19 88888.00 2010-10-31 19:03:38.400 304 18329.75 44.86 52306.26 88888.00 2010-10-31 19:03:38.900 304 18329.63 44.87 52306.28 88888.00 2010-10-31 19:03:39.400 304 18329.71 44.79 52306.24 88888.00 2010-10-31 19:03:39.900 304 18329.76 44.79 52306.30 88888.00 2010-10-31 19:03:40.400 304 18329.80 44.85 52306.39 88888.00 2010-10-31 19:03:40.900 304 18329.84 44.88 52306.47 88888.00 2010-10-31 19:03:41.400 304 18329.78 44.85 52306.49 88888.00 2010-10-31 19:03:41.900 304 18329.78 44.80 52306.40 88888.00 2010-10-31 19:03:42.400 304 18329.74 44.82 52306.39 88888.00 2010-10-31 19:03:42.900 304 18329.79 44.86 52306.35 88888.00 2010-10-31 19:03:43.400 304 18329.84 44.87 52306.52 88888.00 2010-10-31 19:03:43.900 304 18329.66 44.89 52306.55 88888.00 2010-10-31 19:03:44.400 304 18329.43 44.94 52306.60 88888.00 2010-10-31 19:03:44.900 304 18329.60 44.95 52306.62 88888.00 2010-10-31 19:03:45.400 304 18329.70 44.97 52306.71 88888.00 2010-10-31 19:03:45.900 304 18329.84 44.88 52306.72 88888.00 2010-10-31 19:03:46.400 304 18329.90 44.96 52306.61 88888.00 2010-10-31 19:03:46.900 304 18329.80 45.02 52306.54 88888.00 2010-10-31 19:03:47.400 304 18329.78 44.96 52306.52 88888.00 2010-10-31 19:03:47.900 304 18329.86 44.91 52306.56 88888.00 2010-10-31 19:03:48.400 304 18329.84 44.89 52306.52 88888.00 2010-10-31 19:03:48.900 304 18329.80 44.95 52306.67 88888.00 2010-10-31 19:03:49.400 304 18329.85 45.04 52306.70 88888.00 2010-10-31 19:03:49.900 304 18329.86 45.08 52306.74 88888.00 2010-10-31 19:03:50.400 304 18329.82 45.04 52306.71 88888.00 2010-10-31 19:03:50.900 304 18329.95 44.92 52306.74 88888.00 2010-10-31 19:03:51.400 304 18329.96 44.95 52306.83 88888.00 2010-10-31 19:03:51.900 304 18329.92 44.98 52306.87 88888.00 2010-10-31 19:03:52.400 304 18329.88 44.98 52306.82 88888.00 2010-10-31 19:03:52.900 304 18329.85 44.96 52306.84 88888.00 2010-10-31 19:03:53.400 304 18329.76 44.96 52306.89 88888.00 2010-10-31 19:03:53.900 304 18329.75 45.05 52306.89 88888.00 2010-10-31 19:03:54.400 304 18329.69 45.04 52306.66 88888.00 2010-10-31 19:03:54.900 304 18329.57 44.98 52306.62 88888.00 2010-10-31 19:03:55.400 304 18329.44 44.97 52306.74 88888.00 2010-10-31 19:03:55.900 304 18329.56 44.98 52306.79 88888.00 2010-10-31 19:03:56.400 304 18329.79 44.96 52306.81 88888.00 2010-10-31 19:03:56.900 304 18329.95 44.90 52306.84 88888.00 2010-10-31 19:03:57.400 304 18329.96 44.89 52306.81 88888.00 2010-10-31 19:03:57.900 304 18329.95 44.89 52306.76 88888.00 2010-10-31 19:03:58.400 304 18329.97 44.88 52306.71 88888.00 2010-10-31 19:03:58.900 304 18329.90 44.89 52306.76 88888.00 2010-10-31 19:03:59.400 304 18329.92 44.96 52306.87 88888.00 2010-10-31 19:03:59.900 304 18329.92 44.94 52306.90 88888.00 2010-10-31 19:04:00.400 304 18329.90 44.94 52306.84 88888.00 2010-10-31 19:04:00.900 304 18329.97 44.94 52306.87 88888.00 2010-10-31 19:04:01.400 304 18329.98 44.98 52306.93 88888.00 2010-10-31 19:04:01.900 304 18329.89 44.89 52306.86 88888.00 2010-10-31 19:04:02.400 304 18329.59 44.87 52306.95 88888.00 2010-10-31 19:04:02.900 304 18329.64 44.86 52307.02 88888.00 2010-10-31 19:04:03.400 304 18329.86 44.88 52306.87 88888.00 2010-10-31 19:04:03.900 304 18330.00 44.86 52306.83 88888.00 2010-10-31 19:04:04.400 304 18330.03 44.86 52306.95 88888.00 2010-10-31 19:04:04.900 304 18330.00 44.91 52307.00 88888.00 2010-10-31 19:04:05.400 304 18329.98 45.00 52307.11 88888.00 2010-10-31 19:04:05.900 304 18330.07 44.99 52307.28 88888.00 2010-10-31 19:04:06.400 304 18330.06 44.95 52307.24 88888.00 2010-10-31 19:04:06.900 304 18330.13 44.91 52307.22 88888.00 2010-10-31 19:04:07.400 304 18330.03 44.90 52307.25 88888.00 2010-10-31 19:04:07.900 304 18330.08 44.94 52307.29 88888.00 2010-10-31 19:04:08.400 304 18329.92 44.92 52307.18 88888.00 2010-10-31 19:04:08.900 304 18329.99 44.84 52307.20 88888.00 2010-10-31 19:04:09.400 304 18329.89 44.85 52307.24 88888.00 2010-10-31 19:04:09.900 304 18330.04 44.83 52307.21 88888.00 2010-10-31 19:04:10.400 304 18330.15 44.86 52306.97 88888.00 2010-10-31 19:04:10.900 304 18330.15 44.86 52306.98 88888.00 2010-10-31 19:04:11.400 304 18330.14 44.84 52307.03 88888.00 2010-10-31 19:04:11.900 304 18330.10 44.79 52307.11 88888.00 2010-10-31 19:04:12.400 304 18330.06 44.75 52307.30 88888.00 2010-10-31 19:04:12.900 304 18330.06 44.75 52307.29 88888.00 2010-10-31 19:04:13.400 304 18329.69 44.72 52307.43 88888.00 2010-10-31 19:04:13.900 304 18329.47 44.70 52307.31 88888.00 2010-10-31 19:04:14.400 304 18329.51 44.79 52307.25 88888.00 2010-10-31 19:04:14.900 304 18329.46 44.85 52307.28 88888.00 2010-10-31 19:04:15.400 304 18329.46 44.83 52307.23 88888.00 2010-10-31 19:04:15.900 304 18329.53 44.77 52307.28 88888.00 2010-10-31 19:04:16.400 304 18329.54 44.76 52307.34 88888.00 2010-10-31 19:04:16.900 304 18329.38 44.70 52307.33 88888.00 2010-10-31 19:04:17.400 304 18329.55 44.79 52307.46 88888.00 2010-10-31 19:04:17.900 304 18329.85 44.79 52307.35 88888.00 2010-10-31 19:04:18.400 304 18329.96 44.76 52307.33 88888.00 2010-10-31 19:04:18.900 304 18329.89 44.76 52307.45 88888.00 2010-10-31 19:04:19.400 304 18329.56 44.80 52307.32 88888.00 2010-10-31 19:04:19.900 304 18329.48 44.78 52307.46 88888.00 2010-10-31 19:04:20.400 304 18329.64 44.63 52307.51 88888.00 2010-10-31 19:04:20.900 304 18329.95 44.75 52307.52 88888.00 2010-10-31 19:04:21.397 304 18330.03 44.71 52307.37 88888.00 2010-10-31 19:04:21.907 304 18330.07 44.70 52307.31 88888.00 2010-10-31 19:04:22.407 304 18330.04 44.69 52307.31 88888.00 2010-10-31 19:04:22.907 304 18329.91 44.69 52307.42 88888.00 2010-10-31 19:04:23.407 304 18329.88 44.70 52307.48 88888.00 2010-10-31 19:04:23.907 304 18329.86 44.64 52307.49 88888.00 2010-10-31 19:04:24.407 304 18329.55 44.59 52307.45 88888.00 2010-10-31 19:04:24.907 304 18329.66 44.62 52307.35 88888.00 2010-10-31 19:04:25.407 304 18329.87 44.61 52307.25 88888.00 2010-10-31 19:04:25.907 304 18329.88 44.58 52307.33 88888.00 2010-10-31 19:04:26.407 304 18329.88 44.62 52307.32 88888.00 2010-10-31 19:04:26.907 304 18330.08 44.61 52307.11 88888.00 2010-10-31 19:04:27.407 304 18330.17 44.55 52307.16 88888.00 2010-10-31 19:04:27.907 304 18330.15 44.48 52307.31 88888.00 2010-10-31 19:04:28.407 304 18330.12 44.56 52307.26 88888.00 2010-10-31 19:04:28.907 304 18330.18 44.61 52307.22 88888.00 2010-10-31 19:04:29.407 304 18330.19 44.58 52307.22 88888.00 2010-10-31 19:04:29.907 304 18329.93 44.51 52307.14 88888.00 2010-10-31 19:04:30.407 304 18329.79 44.55 52307.03 88888.00 2010-10-31 19:04:30.907 304 18330.02 44.57 52307.06 88888.00 2010-10-31 19:04:31.407 304 18330.07 44.61 52307.20 88888.00 2010-10-31 19:04:31.907 304 18330.02 44.56 52307.19 88888.00 2010-10-31 19:04:32.407 304 18329.77 44.59 52307.02 88888.00 2010-10-31 19:04:32.907 304 18329.98 44.56 52306.99 88888.00 2010-10-31 19:04:33.407 304 18330.09 44.55 52306.95 88888.00 2010-10-31 19:04:33.907 304 18330.19 44.57 52307.23 88888.00 2010-10-31 19:04:34.407 304 18330.20 44.57 52307.18 88888.00 2010-10-31 19:04:34.907 304 18330.11 44.54 52307.12 88888.00 2010-10-31 19:04:35.407 304 18330.21 44.52 52307.20 88888.00 2010-10-31 19:04:35.907 304 18330.18 44.52 52307.17 88888.00 2010-10-31 19:04:36.407 304 18330.22 44.53 52307.09 88888.00 2010-10-31 19:04:36.907 304 18330.24 44.55 52307.03 88888.00 2010-10-31 19:04:37.407 304 18330.04 44.50 52307.02 88888.00 2010-10-31 19:04:37.907 304 18329.70 44.54 52307.12 88888.00 2010-10-31 19:04:38.407 304 18329.80 44.55 52307.12 88888.00 2010-10-31 19:04:38.907 304 18329.87 44.54 52307.05 88888.00 2010-10-31 19:04:39.407 304 18329.93 44.55 52307.02 88888.00 2010-10-31 19:04:39.907 304 18330.17 44.58 52307.03 88888.00 2010-10-31 19:04:40.407 304 18330.29 44.61 52306.86 88888.00 2010-10-31 19:04:40.907 304 18330.22 44.63 52306.72 88888.00 2010-10-31 19:04:41.407 304 18330.32 44.61 52306.89 88888.00 2010-10-31 19:04:41.907 304 18330.36 44.58 52306.99 88888.00 2010-10-31 19:04:42.407 304 18330.41 44.55 52307.07 88888.00 2010-10-31 19:04:42.907 304 18330.31 44.54 52307.12 88888.00 2010-10-31 19:04:43.407 304 18330.32 44.31 52307.16 88888.00 2010-10-31 19:04:43.907 304 18330.41 44.38 52307.23 88888.00 2010-10-31 19:04:44.407 304 18330.54 44.53 52307.22 88888.00 2010-10-31 19:04:44.907 304 18330.53 44.57 52307.17 88888.00 2010-10-31 19:04:45.407 304 18330.54 44.61 52307.13 88888.00 2010-10-31 19:04:45.907 304 18330.51 44.61 52307.18 88888.00 2010-10-31 19:04:46.407 304 18330.45 44.61 52307.28 88888.00 2010-10-31 19:04:46.907 304 18330.47 44.58 52307.35 88888.00 2010-10-31 19:04:47.407 304 18330.40 44.61 52307.39 88888.00 2010-10-31 19:04:47.907 304 18330.17 44.69 52307.29 88888.00 2010-10-31 19:04:48.407 304 18330.09 44.68 52307.26 88888.00 2010-10-31 19:04:48.907 304 18330.21 44.64 52307.33 88888.00 2010-10-31 19:04:49.407 304 18330.62 44.66 52307.23 88888.00 2010-10-31 19:04:49.907 304 18330.51 44.66 52307.21 88888.00 2010-10-31 19:04:50.407 304 18330.60 44.59 52307.17 88888.00 2010-10-31 19:04:50.907 304 18330.67 44.57 52307.23 88888.00 2010-10-31 19:04:51.407 304 18330.63 44.56 52307.40 88888.00 2010-10-31 19:04:51.907 304 18330.77 44.58 52307.39 88888.00 2010-10-31 19:04:52.407 304 18330.85 44.52 52307.37 88888.00 2010-10-31 19:04:52.907 304 18330.78 44.49 52307.29 88888.00 2010-10-31 19:04:53.407 304 18330.88 44.46 52307.28 88888.00 2010-10-31 19:04:53.907 304 18330.76 44.44 52307.39 88888.00 2010-10-31 19:04:54.407 304 18330.46 44.45 52307.33 88888.00 2010-10-31 19:04:54.907 304 18330.44 44.49 52307.37 88888.00 2010-10-31 19:04:55.407 304 18330.79 44.50 52307.32 88888.00 2010-10-31 19:04:55.907 304 18330.85 44.51 52307.23 88888.00 2010-10-31 19:04:56.407 304 18330.79 44.54 52307.17 88888.00 2010-10-31 19:04:56.907 304 18330.77 44.52 52307.14 88888.00 2010-10-31 19:04:57.407 304 18330.75 44.47 52307.07 88888.00 2010-10-31 19:04:57.907 304 18330.71 44.55 52307.01 88888.00 2010-10-31 19:04:58.407 304 18330.73 44.65 52307.02 88888.00 2010-10-31 19:04:58.907 304 18330.85 44.69 52307.03 88888.00 2010-10-31 19:04:59.407 304 18330.79 44.66 52307.07 88888.00 2010-10-31 19:04:59.907 304 18330.66 44.67 52307.01 88888.00 2010-10-31 19:05:00.407 304 18330.54 44.64 52306.95 88888.00 2010-10-31 19:05:00.907 304 18330.72 44.65 52306.94 88888.00 2010-10-31 19:05:01.407 304 18330.82 44.69 52306.96 88888.00 2010-10-31 19:05:01.907 304 18330.71 44.59 52307.01 88888.00 2010-10-31 19:05:02.407 304 18330.51 44.58 52307.05 88888.00 2010-10-31 19:05:02.907 304 18330.72 44.64 52306.90 88888.00 2010-10-31 19:05:03.407 304 18330.69 44.61 52306.89 88888.00 2010-10-31 19:05:03.907 304 18330.72 44.55 52306.84 88888.00 2010-10-31 19:05:04.407 304 18330.74 44.57 52306.89 88888.00 2010-10-31 19:05:04.907 304 18330.87 44.59 52306.97 88888.00 2010-10-31 19:05:05.407 304 18330.83 44.51 52307.01 88888.00 2010-10-31 19:05:05.907 304 18330.74 44.56 52306.91 88888.00 2010-10-31 19:05:06.407 304 18330.53 44.55 52306.88 88888.00 2010-10-31 19:05:06.907 304 18330.34 44.62 52306.89 88888.00 2010-10-31 19:05:07.407 304 18330.27 44.64 52306.86 88888.00 2010-10-31 19:05:07.907 304 18330.45 44.56 52306.87 88888.00 2010-10-31 19:05:08.407 304 18330.68 44.61 52306.95 88888.00 2010-10-31 19:05:08.907 304 18330.78 44.66 52307.03 88888.00 2010-10-31 19:05:09.407 304 18330.94 44.68 52306.85 88888.00 2010-10-31 19:05:09.907 304 18330.97 44.63 52306.91 88888.00 2010-10-31 19:05:10.407 304 18330.96 44.65 52306.91 88888.00 2010-10-31 19:05:10.907 304 18330.61 44.65 52307.03 88888.00 2010-10-31 19:05:11.407 304 18330.54 44.50 52307.02 88888.00 2010-10-31 19:05:11.907 304 18330.47 44.49 52307.02 88888.00 2010-10-31 19:05:12.407 304 18330.58 44.49 52307.07 88888.00 2010-10-31 19:05:12.907 304 18331.01 44.45 52307.11 88888.00 2010-10-31 19:05:13.407 304 18330.97 44.56 52307.20 88888.00 2010-10-31 19:05:13.907 304 18330.90 44.64 52307.24 88888.00 2010-10-31 19:05:14.407 304 18330.91 44.64 52307.20 88888.00 2010-10-31 19:05:14.907 304 18331.01 44.62 52307.18 88888.00 2010-10-31 19:05:15.407 304 18331.08 44.53 52307.23 88888.00 2010-10-31 19:05:15.907 304 18331.05 44.49 52307.23 88888.00 2010-10-31 19:05:16.407 304 18330.99 44.55 52307.18 88888.00 2010-10-31 19:05:16.907 304 18330.95 44.66 52307.20 88888.00 2010-10-31 19:05:17.407 304 18330.86 44.63 52307.01 88888.00 2010-10-31 19:05:17.907 304 18330.84 44.59 52306.82 88888.00 2010-10-31 19:05:18.407 304 18330.73 44.64 52306.97 88888.00 2010-10-31 19:05:18.907 304 18330.50 44.64 52306.96 88888.00 2010-10-31 19:05:19.407 304 18330.45 44.54 52306.88 88888.00 2010-10-31 19:05:19.907 304 18330.64 44.49 52306.98 88888.00 2010-10-31 19:05:20.407 304 18330.90 44.42 52307.06 88888.00 2010-10-31 19:05:20.907 304 18330.95 44.45 52307.18 88888.00 2010-10-31 19:05:21.407 304 18331.00 44.47 52307.20 88888.00 2010-10-31 19:05:21.907 304 18330.87 44.52 52307.21 88888.00 2010-10-31 19:05:22.407 304 18330.99 44.56 52307.28 88888.00 2010-10-31 19:05:22.907 304 18331.04 44.58 52307.23 88888.00 2010-10-31 19:05:23.407 304 18331.00 44.62 52307.18 88888.00 2010-10-31 19:05:23.907 304 18331.09 44.58 52307.23 88888.00 2010-10-31 19:05:24.407 304 18331.04 44.55 52307.28 88888.00 2010-10-31 19:05:24.907 304 18330.94 44.52 52307.36 88888.00 2010-10-31 19:05:25.407 304 18330.94 44.50 52307.25 88888.00 2010-10-31 19:05:25.907 304 18330.95 44.63 52307.21 88888.00 2010-10-31 19:05:26.407 304 18330.85 44.67 52307.22 88888.00 2010-10-31 19:05:26.907 304 18330.56 44.61 52307.16 88888.00 2010-10-31 19:05:27.407 304 18330.74 44.66 52307.19 88888.00 2010-10-31 19:05:27.907 304 18330.69 44.70 52307.07 88888.00 2010-10-31 19:05:28.407 304 18330.79 44.63 52307.07 88888.00 2010-10-31 19:05:28.907 304 18330.93 44.53 52307.16 88888.00 2010-10-31 19:05:29.407 304 18330.84 44.57 52307.18 88888.00 2010-10-31 19:05:29.907 304 18330.68 44.46 52307.05 88888.00 2010-10-31 19:05:30.407 304 18330.63 44.44 52307.07 88888.00 2010-10-31 19:05:30.907 304 18330.80 44.46 52307.19 88888.00 2010-10-31 19:05:31.407 304 18330.63 44.46 52307.22 88888.00 2010-10-31 19:05:31.907 304 18330.77 44.52 52307.24 88888.00 2010-10-31 19:05:32.407 304 18330.64 44.55 52307.11 88888.00 2010-10-31 19:05:32.907 304 18330.65 44.53 52307.09 88888.00 2010-10-31 19:05:33.407 304 18330.73 44.43 52307.11 88888.00 2010-10-31 19:05:33.907 304 18330.76 44.46 52307.13 88888.00 2010-10-31 19:05:34.407 304 18330.75 44.49 52307.14 88888.00 2010-10-31 19:05:34.907 304 18330.77 44.53 52307.19 88888.00 2010-10-31 19:05:35.407 304 18330.62 44.63 52307.07 88888.00 2010-10-31 19:05:35.907 304 18330.65 44.68 52307.02 88888.00 2010-10-31 19:05:36.407 304 18330.72 44.70 52307.08 88888.00 2010-10-31 19:05:36.907 304 18330.79 44.64 52307.18 88888.00 2010-10-31 19:05:37.407 304 18330.62 44.64 52307.20 88888.00 2010-10-31 19:05:37.907 304 18330.29 44.68 52307.22 88888.00 2010-10-31 19:05:38.407 304 18330.17 44.71 52307.20 88888.00 2010-10-31 19:05:38.907 304 18330.18 44.77 52307.20 88888.00 2010-10-31 19:05:39.407 304 18330.15 44.80 52307.35 88888.00 2010-10-31 19:05:39.907 304 18330.22 44.80 52307.41 88888.00 2010-10-31 19:05:40.407 304 18330.29 44.82 52307.46 88888.00 2010-10-31 19:05:40.907 304 18330.29 44.80 52307.34 88888.00 2010-10-31 19:05:41.407 304 18330.12 44.79 52307.26 88888.00 2010-10-31 19:05:41.907 304 18330.10 44.81 52307.22 88888.00 2010-10-31 19:05:42.407 304 18330.15 44.81 52307.22 88888.00 2010-10-31 19:05:42.907 304 18330.10 44.83 52307.17 88888.00 2010-10-31 19:05:43.407 304 18330.03 44.83 52307.05 88888.00 2010-10-31 19:05:43.907 304 18329.96 44.91 52307.09 88888.00 2010-10-31 19:05:44.407 304 18329.93 44.87 52307.11 88888.00 2010-10-31 19:05:44.907 304 18329.89 44.89 52307.34 88888.00 2010-10-31 19:05:45.407 304 18329.95 44.94 52307.41 88888.00 2010-10-31 19:05:45.907 304 18329.95 44.96 52307.41 88888.00 2010-10-31 19:05:46.407 304 18330.02 44.96 52307.35 88888.00 2010-10-31 19:05:46.907 304 18330.01 44.95 52307.35 88888.00 2010-10-31 19:05:47.407 304 18330.01 44.95 52307.24 88888.00 2010-10-31 19:05:47.907 304 18330.34 44.97 52307.25 88888.00 2010-10-31 19:05:48.407 304 18330.51 44.97 52307.19 88888.00 2010-10-31 19:05:48.907 304 18330.67 44.98 52307.17 88888.00 2010-10-31 19:05:49.407 304 18330.63 44.94 52307.22 88888.00 2010-10-31 19:05:49.907 304 18330.53 44.94 52307.30 88888.00 2010-10-31 19:05:50.407 304 18330.40 44.85 52307.18 88888.00 2010-10-31 19:05:50.907 304 18330.55 44.87 52307.12 88888.00 2010-10-31 19:05:51.407 304 18330.57 44.91 52307.05 88888.00 2010-10-31 19:05:51.907 304 18330.52 45.02 52307.14 88888.00 2010-10-31 19:05:52.407 304 18330.54 45.01 52307.11 88888.00 2010-10-31 19:05:52.907 304 18330.55 44.96 52307.09 88888.00 2010-10-31 19:05:53.407 304 18330.60 44.94 52307.20 88888.00 2010-10-31 19:05:53.907 304 18330.66 44.92 52307.33 88888.00 2010-10-31 19:05:54.407 304 18330.65 44.98 52307.46 88888.00 2010-10-31 19:05:54.907 304 18330.42 44.97 52307.48 88888.00 2010-10-31 19:05:55.407 304 18330.40 44.99 52307.34 88888.00 2010-10-31 19:05:55.907 304 18330.31 45.07 52307.36 88888.00 2010-10-31 19:05:56.407 304 18330.15 45.10 52307.37 88888.00 2010-10-31 19:05:56.907 304 18330.38 45.13 52307.28 88888.00 2010-10-31 19:05:57.407 304 18330.25 45.09 52307.31 88888.00 2010-10-31 19:05:57.907 304 18330.40 45.11 52307.33 88888.00 2010-10-31 19:05:58.407 304 18330.35 45.06 52307.36 88888.00 2010-10-31 19:05:58.907 304 18330.32 44.97 52307.40 88888.00 2010-10-31 19:05:59.407 304 18330.32 44.95 52307.45 88888.00 2010-10-31 19:05:59.907 304 18330.23 44.91 52307.34 88888.00 2010-10-31 19:06:00.407 304 18330.22 44.89 52307.20 88888.00 2010-10-31 19:06:00.907 304 18330.22 44.94 52307.23 88888.00 2010-10-31 19:06:01.407 304 18330.30 44.88 52307.33 88888.00 2010-10-31 19:06:01.907 304 18330.20 44.94 52307.40 88888.00 2010-10-31 19:06:02.407 304 18330.12 45.01 52307.41 88888.00 2010-10-31 19:06:02.907 304 18330.24 44.96 52307.34 88888.00 2010-10-31 19:06:03.407 304 18330.24 44.96 52307.33 88888.00 2010-10-31 19:06:03.907 304 18330.12 44.96 52307.30 88888.00 2010-10-31 19:06:04.407 304 18329.80 45.00 52307.21 88888.00 2010-10-31 19:06:04.907 304 18329.80 45.01 52307.11 88888.00 2010-10-31 19:06:05.407 304 18329.80 44.96 52307.13 88888.00 2010-10-31 19:06:05.907 304 18330.04 44.97 52307.21 88888.00 2010-10-31 19:06:06.407 304 18330.07 45.03 52307.39 88888.00 2010-10-31 19:06:06.907 304 18330.10 45.05 52307.41 88888.00 2010-10-31 19:06:07.407 304 18330.14 45.07 52307.42 88888.00 2010-10-31 19:06:07.907 304 18330.04 45.07 52307.36 88888.00 2010-10-31 19:06:08.407 304 18329.92 45.03 52307.40 88888.00 2010-10-31 19:06:08.907 304 18329.86 45.05 52307.43 88888.00 2010-10-31 19:06:09.407 304 18329.95 45.12 52307.42 88888.00 2010-10-31 19:06:09.907 304 18329.99 45.18 52307.37 88888.00 2010-10-31 19:06:10.407 304 18330.09 45.15 52307.42 88888.00 2010-10-31 19:06:10.907 304 18330.06 45.10 52307.42 88888.00 2010-10-31 19:06:11.407 304 18329.98 45.09 52307.54 88888.00 2010-10-31 19:06:11.907 304 18329.90 45.04 52307.45 88888.00 2010-10-31 19:06:12.407 304 18329.56 45.07 52307.33 88888.00 2010-10-31 19:06:12.907 304 18329.46 45.08 52307.39 88888.00 2010-10-31 19:06:13.407 304 18329.49 45.09 52307.42 88888.00 2010-10-31 19:06:13.907 304 18329.87 45.13 52307.43 88888.00 2010-10-31 19:06:14.407 304 18330.02 45.10 52307.47 88888.00 2010-10-31 19:06:14.907 304 18329.95 45.10 52307.31 88888.00 2010-10-31 19:06:15.407 304 18329.97 45.17 52307.13 88888.00 2010-10-31 19:06:15.907 304 18329.90 45.18 52307.31 88888.00 2010-10-31 19:06:16.407 304 18329.58 45.16 52307.41 88888.00 2010-10-31 19:06:16.907 304 18329.48 45.15 52307.42 88888.00 2010-10-31 19:06:17.407 304 18329.86 45.20 52307.39 88888.00 2010-10-31 19:06:17.907 304 18330.06 45.10 52307.44 88888.00 2010-10-31 19:06:18.407 304 18330.00 45.03 52307.51 88888.00 2010-10-31 19:06:18.907 304 18329.96 45.13 52307.40 88888.00 2010-10-31 19:06:19.407 304 18329.71 45.24 52307.52 88888.00 2010-10-31 19:06:19.907 304 18329.66 45.22 52307.64 88888.00 2010-10-31 19:06:20.407 304 18329.86 45.26 52307.60 88888.00 2010-10-31 19:06:20.907 304 18329.66 45.19 52307.72 88888.00 2010-10-31 19:06:21.407 304 18329.77 45.16 52307.80 88888.00 2010-10-31 19:06:21.907 304 18329.63 45.15 52307.69 88888.00 2010-10-31 19:06:22.407 304 18329.65 45.11 52307.63 88888.00 2010-10-31 19:06:22.907 304 18329.73 45.09 52307.64 88888.00 2010-10-31 19:06:23.407 304 18329.80 45.12 52307.58 88888.00 2010-10-31 19:06:23.907 304 18329.80 45.12 52307.56 88888.00 2010-10-31 19:06:24.407 304 18329.82 45.05 52307.52 88888.00 2010-10-31 19:06:24.907 304 18329.71 45.03 52307.46 88888.00 2010-10-31 19:06:25.407 304 18329.66 45.06 52307.45 88888.00 2010-10-31 19:06:25.907 304 18329.68 45.03 52307.41 88888.00 2010-10-31 19:06:26.407 304 18329.64 45.09 52307.45 88888.00 2010-10-31 19:06:26.907 304 18329.64 45.09 52307.43 88888.00 2010-10-31 19:06:27.407 304 18329.71 45.14 52307.52 88888.00 2010-10-31 19:06:27.907 304 18329.69 45.16 52307.54 88888.00 2010-10-31 19:06:28.407 304 18329.65 45.08 52307.54 88888.00 2010-10-31 19:06:28.907 304 18329.73 45.09 52307.45 88888.00 2010-10-31 19:06:29.407 304 18329.64 45.13 52307.55 88888.00 2010-10-31 19:06:29.907 304 18329.74 45.09 52307.55 88888.00 2010-10-31 19:06:30.407 304 18329.82 45.10 52307.56 88888.00 2010-10-31 19:06:30.907 304 18329.77 45.14 52307.68 88888.00 2010-10-31 19:06:31.407 304 18329.71 45.19 52307.69 88888.00 2010-10-31 19:06:31.907 304 18329.63 45.13 52307.68 88888.00 2010-10-31 19:06:32.407 304 18329.66 45.05 52307.57 88888.00 2010-10-31 19:06:32.907 304 18329.68 45.04 52307.64 88888.00 2010-10-31 19:06:33.407 304 18329.66 45.07 52307.71 88888.00 2010-10-31 19:06:33.907 304 18329.65 45.07 52307.75 88888.00 2010-10-31 19:06:34.407 304 18329.75 45.08 52307.80 88888.00 2010-10-31 19:06:34.907 304 18329.75 45.02 52307.82 88888.00 2010-10-31 19:06:35.407 304 18329.57 44.99 52307.78 88888.00 2010-10-31 19:06:35.907 304 18329.56 45.02 52307.71 88888.00 2010-10-31 19:06:36.407 304 18329.60 45.02 52307.61 88888.00 2010-10-31 19:06:36.907 304 18329.67 45.02 52307.58 88888.00 2010-10-31 19:06:37.407 304 18329.66 44.95 52307.57 88888.00 2010-10-31 19:06:37.907 304 18329.75 44.94 52307.51 88888.00 2010-10-31 19:06:38.407 304 18329.66 44.88 52307.59 88888.00 2010-10-31 19:06:38.907 304 18329.66 44.87 52307.64 88888.00 2010-10-31 19:06:39.407 304 18329.69 44.85 52307.61 88888.00 2010-10-31 19:06:39.907 304 18329.67 44.86 52307.57 88888.00 2010-10-31 19:06:40.407 304 18329.70 44.90 52307.53 88888.00 2010-10-31 19:06:40.907 304 18329.76 44.91 52307.51 88888.00 2010-10-31 19:06:41.407 304 18329.78 44.91 52307.52 88888.00 2010-10-31 19:06:41.907 304 18329.69 44.83 52307.61 88888.00 2010-10-31 19:06:42.407 304 18329.63 44.83 52307.60 88888.00 2010-10-31 19:06:42.907 304 18329.59 44.86 52307.46 88888.00 2010-10-31 19:06:43.407 304 18329.60 44.87 52307.55 88888.00 2010-10-31 19:06:43.907 304 18329.66 44.99 52307.53 88888.00 2010-10-31 19:06:44.407 304 18329.62 45.02 52307.57 88888.00 2010-10-31 19:06:44.907 304 18329.63 45.06 52307.68 88888.00 2010-10-31 19:06:45.407 304 18329.62 45.04 52307.71 88888.00 2010-10-31 19:06:45.907 304 18329.63 45.04 52307.68 88888.00 2010-10-31 19:06:46.407 304 18329.66 45.05 52307.70 88888.00 2010-10-31 19:06:46.907 304 18329.68 44.99 52307.72 88888.00 2010-10-31 19:06:47.407 304 18329.57 44.86 52307.80 88888.00 2010-10-31 19:06:47.907 304 18329.49 44.84 52307.70 88888.00 2010-10-31 19:06:48.407 304 18329.60 44.89 52307.67 88888.00 2010-10-31 19:06:48.907 304 18329.63 44.92 52307.46 88888.00 2010-10-31 19:06:49.407 304 18329.65 44.95 52307.33 88888.00 2010-10-31 19:06:49.907 304 18329.57 45.04 52307.24 88888.00 2010-10-31 19:06:50.407 304 18329.68 45.05 52307.35 88888.00 2010-10-31 19:06:50.907 304 18329.59 45.00 52307.53 88888.00 2010-10-31 19:06:51.407 304 18329.59 44.98 52307.55 88888.00 2010-10-31 19:06:51.907 304 18329.54 44.94 52307.45 88888.00 2010-10-31 19:06:52.407 304 18329.38 44.94 52307.47 88888.00 2010-10-31 19:06:52.907 304 18329.39 45.05 52307.46 88888.00 2010-10-31 19:06:53.407 304 18329.41 45.14 52307.53 88888.00 2010-10-31 19:06:53.907 304 18329.45 45.09 52307.49 88888.00 2010-10-31 19:06:54.407 304 18329.48 45.06 52307.60 88888.00 2010-10-31 19:06:54.907 304 18329.47 45.05 52307.65 88888.00 2010-10-31 19:06:55.407 304 18329.53 45.09 52307.55 88888.00 2010-10-31 19:06:55.907 304 18329.54 45.07 52307.49 88888.00 2010-10-31 19:06:56.407 304 18329.48 45.06 52307.52 88888.00 2010-10-31 19:06:56.907 304 18329.45 45.09 52307.51 88888.00 2010-10-31 19:06:57.407 304 18329.34 45.09 52307.55 88888.00 2010-10-31 19:06:57.907 304 18329.46 45.06 52307.58 88888.00 2010-10-31 19:06:58.407 304 18329.46 45.01 52307.67 88888.00 2010-10-31 19:06:58.907 304 18329.45 44.99 52307.56 88888.00 2010-10-31 19:06:59.407 304 18329.52 45.08 52307.63 88888.00 2010-10-31 19:06:59.907 304 18329.63 45.10 52307.53 88888.00 2010-10-31 19:07:00.407 304 18329.51 45.04 52307.49 88888.00 2010-10-31 19:07:00.907 304 18329.51 45.11 52307.42 88888.00 2010-10-31 19:07:01.407 304 18329.54 45.18 52307.37 88888.00 2010-10-31 19:07:01.907 304 18329.66 45.14 52307.31 88888.00 2010-10-31 19:07:02.407 304 18329.58 45.15 52307.28 88888.00 2010-10-31 19:07:02.907 304 18329.22 45.13 52307.16 88888.00 2010-10-31 19:07:03.407 304 18329.04 45.05 52307.11 88888.00 2010-10-31 19:07:03.907 304 18329.01 45.09 52307.22 88888.00 2010-10-31 19:07:04.407 304 18329.23 45.15 52307.26 88888.00 2010-10-31 19:07:04.907 304 18329.54 45.22 52307.26 88888.00 2010-10-31 19:07:05.407 304 18329.49 45.25 52307.16 88888.00 2010-10-31 19:07:05.907 304 18329.63 45.24 52307.30 88888.00 2010-10-31 19:07:06.407 304 18329.80 45.29 52307.32 88888.00 2010-10-31 19:07:06.907 304 18329.79 45.26 52307.20 88888.00 2010-10-31 19:07:07.407 304 18329.71 45.19 52307.07 88888.00 2010-10-31 19:07:07.907 304 18329.67 45.13 52307.16 88888.00 2010-10-31 19:07:08.407 304 18329.62 45.08 52307.26 88888.00 2010-10-31 19:07:08.907 304 18329.67 45.07 52307.32 88888.00 2010-10-31 19:07:09.407 304 18329.82 45.01 52307.31 88888.00 2010-10-31 19:07:09.907 304 18329.89 45.07 52307.32 88888.00 2010-10-31 19:07:10.407 304 18329.87 45.06 52307.28 88888.00 2010-10-31 19:07:10.907 304 18329.78 45.02 52307.19 88888.00 2010-10-31 19:07:11.407 304 18329.69 45.03 52307.18 88888.00 2010-10-31 19:07:11.907 304 18329.76 45.14 52307.23 88888.00 2010-10-31 19:07:12.407 304 18329.76 45.17 52307.22 88888.00 2010-10-31 19:07:12.907 304 18329.85 44.98 52307.20 88888.00 2010-10-31 19:07:13.407 304 18329.68 45.02 52307.19 88888.00 2010-10-31 19:07:13.907 304 18329.69 45.12 52307.24 88888.00 2010-10-31 19:07:14.407 304 18329.57 45.04 52307.26 88888.00 2010-10-31 19:07:14.907 304 18329.53 44.97 52307.40 88888.00 2010-10-31 19:07:15.407 304 18329.52 44.92 52307.43 88888.00 2010-10-31 19:07:15.907 304 18329.51 44.96 52307.46 88888.00 2010-10-31 19:07:16.407 304 18329.45 45.16 52307.41 88888.00 2010-10-31 19:07:16.907 304 18329.57 45.24 52307.40 88888.00 2010-10-31 19:07:17.407 304 18329.70 45.24 52307.34 88888.00 2010-10-31 19:07:17.907 304 18329.62 45.22 52307.25 88888.00 2010-10-31 19:07:18.407 304 18329.67 45.29 52307.30 88888.00 2010-10-31 19:07:18.907 304 18329.76 45.31 52307.28 88888.00 2010-10-31 19:07:19.407 304 18329.80 45.21 52307.29 88888.00 2010-10-31 19:07:19.907 304 18329.84 45.12 52307.41 88888.00 2010-10-31 19:07:20.407 304 18329.82 45.12 52307.47 88888.00 2010-10-31 19:07:20.907 304 18329.70 45.13 52307.52 88888.00 2010-10-31 19:07:21.407 304 18329.70 45.09 52307.54 88888.00 2010-10-31 19:07:21.907 304 18329.74 44.99 52307.53 88888.00 2010-10-31 19:07:22.407 304 18329.67 44.98 52307.37 88888.00 2010-10-31 19:07:22.907 304 18329.78 44.97 52307.28 88888.00 2010-10-31 19:07:23.407 304 18329.76 44.88 52307.29 88888.00 2010-10-31 19:07:23.907 304 18329.73 44.91 52307.31 88888.00 2010-10-31 19:07:24.407 304 18329.69 44.97 52307.49 88888.00 2010-10-31 19:07:24.907 304 18329.82 44.95 52307.48 88888.00 2010-10-31 19:07:25.407 304 18329.75 45.00 52307.43 88888.00 2010-10-31 19:07:25.907 304 18329.74 45.02 52307.36 88888.00 2010-10-31 19:07:26.407 304 18329.78 45.09 52307.28 88888.00 2010-10-31 19:07:26.907 304 18329.68 45.07 52307.28 88888.00 2010-10-31 19:07:27.407 304 18329.70 45.05 52307.29 88888.00 2010-10-31 19:07:27.907 304 18329.70 45.05 52307.28 88888.00 2010-10-31 19:07:28.407 304 18329.60 45.05 52307.20 88888.00 2010-10-31 19:07:28.907 304 18329.54 45.08 52307.46 88888.00 2010-10-31 19:07:29.407 304 18329.56 45.11 52307.58 88888.00 2010-10-31 19:07:29.907 304 18329.58 45.11 52307.48 88888.00 2010-10-31 19:07:30.407 304 18329.62 45.10 52307.51 88888.00 2010-10-31 19:07:30.907 304 18329.71 45.09 52307.42 88888.00 2010-10-31 19:07:31.407 304 18329.65 45.03 52307.42 88888.00 2010-10-31 19:07:31.907 304 18329.77 44.97 52307.44 88888.00 2010-10-31 19:07:32.407 304 18329.80 45.06 52307.37 88888.00 2010-10-31 19:07:32.907 304 18329.89 45.14 52307.36 88888.00 2010-10-31 19:07:33.407 304 18329.82 45.16 52307.29 88888.00 2010-10-31 19:07:33.907 304 18329.87 45.16 52307.18 88888.00 2010-10-31 19:07:34.407 304 18329.93 45.16 52307.17 88888.00 2010-10-31 19:07:34.907 304 18329.75 45.21 52307.28 88888.00 2010-10-31 19:07:35.407 304 18329.65 45.19 52307.18 88888.00 2010-10-31 19:07:35.907 304 18329.58 45.17 52307.12 88888.00 2010-10-31 19:07:36.407 304 18329.57 45.13 52307.17 88888.00 2010-10-31 19:07:36.907 304 18329.62 45.08 52307.17 88888.00 2010-10-31 19:07:37.407 304 18329.65 45.07 52307.16 88888.00 2010-10-31 19:07:37.907 304 18329.74 45.05 52307.14 88888.00 2010-10-31 19:07:38.407 304 18329.69 45.06 52307.17 88888.00 2010-10-31 19:07:38.907 304 18329.55 45.06 52307.22 88888.00 2010-10-31 19:07:39.407 304 18329.53 45.07 52307.32 88888.00 2010-10-31 19:07:39.907 304 18329.47 45.06 52307.28 88888.00 2010-10-31 19:07:40.407 304 18329.66 44.97 52307.25 88888.00 2010-10-31 19:07:40.907 304 18329.62 44.99 52307.31 88888.00 2010-10-31 19:07:41.407 304 18329.53 44.98 52307.25 88888.00 2010-10-31 19:07:41.907 304 18329.39 45.03 52307.33 88888.00 2010-10-31 19:07:42.407 304 18329.48 45.03 52307.36 88888.00 2010-10-31 19:07:42.907 304 18329.54 44.99 52307.34 88888.00 2010-10-31 19:07:43.407 304 18329.65 44.98 52307.26 88888.00 2010-10-31 19:07:43.907 304 18329.75 45.03 52307.31 88888.00 2010-10-31 19:07:44.407 304 18329.71 45.08 52307.37 88888.00 2010-10-31 19:07:44.907 304 18329.67 45.10 52307.20 88888.00 2010-10-31 19:07:45.407 304 18329.56 45.08 52307.12 88888.00 2010-10-31 19:07:45.907 304 18329.51 45.07 52307.02 88888.00 2010-10-31 19:07:46.407 304 18329.49 45.07 52306.99 88888.00 2010-10-31 19:07:46.907 304 18329.36 45.08 52307.10 88888.00 2010-10-31 19:07:47.407 304 18329.37 45.06 52307.20 88888.00 2010-10-31 19:07:47.907 304 18329.38 45.07 52307.25 88888.00 2010-10-31 19:07:48.407 304 18329.41 45.15 52307.24 88888.00 2010-10-31 19:07:48.907 304 18329.27 45.19 52307.26 88888.00 2010-10-31 19:07:49.407 304 18329.37 45.17 52307.29 88888.00 2010-10-31 19:07:49.907 304 18329.35 45.12 52307.29 88888.00 2010-10-31 19:07:50.407 304 18329.42 45.11 52307.29 88888.00 2010-10-31 19:07:50.907 304 18329.49 45.15 52307.34 88888.00 2010-10-31 19:07:51.407 304 18329.43 45.16 52307.21 88888.00 2010-10-31 19:07:51.907 304 18329.48 45.13 52307.13 88888.00 2010-10-31 19:07:52.407 304 18329.52 45.14 52307.21 88888.00 2010-10-31 19:07:52.907 304 18329.55 45.15 52307.25 88888.00 2010-10-31 19:07:53.407 304 18329.56 45.11 52307.30 88888.00 2010-10-31 19:07:53.907 304 18329.59 45.07 52307.29 88888.00 2010-10-31 19:07:54.407 304 18329.54 45.08 52307.31 88888.00 2010-10-31 19:07:54.907 304 18329.54 45.10 52307.29 88888.00 2010-10-31 19:07:55.407 304 18329.48 45.05 52307.22 88888.00 2010-10-31 19:07:55.907 304 18329.52 45.09 52307.19 88888.00 2010-10-31 19:07:56.407 304 18329.35 45.20 52307.19 88888.00 2010-10-31 19:07:56.907 304 18329.48 45.21 52307.18 88888.00 2010-10-31 19:07:57.407 304 18329.44 45.13 52307.19 88888.00 2010-10-31 19:07:57.907 304 18329.46 45.07 52307.17 88888.00 2010-10-31 19:07:58.407 304 18329.58 45.11 52307.18 88888.00 2010-10-31 19:07:58.907 304 18329.54 45.08 52307.21 88888.00 2010-10-31 19:07:59.407 304 18329.65 45.05 52307.14 88888.00 2010-10-31 19:07:59.907 304 18329.74 45.09 52307.21 88888.00 2010-10-31 19:08:00.407 304 18329.70 45.13 52307.20 88888.00 2010-10-31 19:08:00.907 304 18329.71 45.18 52307.17 88888.00 2010-10-31 19:08:01.407 304 18329.65 45.19 52307.01 88888.00 2010-10-31 19:08:01.907 304 18329.67 45.18 52307.05 88888.00 2010-10-31 19:08:02.407 304 18329.63 45.14 52307.02 88888.00 2010-10-31 19:08:02.907 304 18329.62 45.06 52306.99 88888.00 2010-10-31 19:08:03.407 304 18329.66 45.06 52307.06 88888.00 2010-10-31 19:08:03.907 304 18329.68 45.11 52307.13 88888.00 2010-10-31 19:08:04.407 304 18329.68 45.15 52307.21 88888.00 2010-10-31 19:08:04.907 304 18329.64 45.17 52307.18 88888.00 2010-10-31 19:08:05.407 304 18329.74 45.21 52307.07 88888.00 2010-10-31 19:08:05.907 304 18329.73 45.22 52306.94 88888.00 2010-10-31 19:08:06.407 304 18329.74 45.17 52306.96 88888.00 2010-10-31 19:08:06.907 304 18329.66 45.14 52306.97 88888.00 2010-10-31 19:08:07.407 304 18329.60 45.15 52307.00 88888.00 2010-10-31 19:08:07.907 304 18329.63 45.13 52306.88 88888.00 2010-10-31 19:08:08.407 304 18329.66 45.18 52306.83 88888.00 2010-10-31 19:08:08.907 304 18329.71 45.15 52306.97 88888.00 2010-10-31 19:08:09.407 304 18329.69 45.18 52307.05 88888.00 2010-10-31 19:08:09.907 304 18329.63 45.21 52307.09 88888.00 2010-10-31 19:08:10.407 304 18329.63 45.29 52307.16 88888.00 2010-10-31 19:08:10.907 304 18329.63 45.35 52307.11 88888.00 2010-10-31 19:08:11.407 304 18329.63 45.43 52307.14 88888.00 2010-10-31 19:08:11.907 304 18329.63 45.36 52307.28 88888.00 2010-10-31 19:08:12.407 304 18329.74 45.25 52307.31 88888.00 2010-10-31 19:08:12.907 304 18329.66 45.26 52307.25 88888.00 2010-10-31 19:08:13.407 304 18329.73 45.26 52307.24 88888.00 2010-10-31 19:08:13.907 304 18329.76 45.28 52307.31 88888.00 2010-10-31 19:08:14.407 304 18329.77 45.23 52307.18 88888.00 2010-10-31 19:08:14.907 304 18329.81 45.28 52307.13 88888.00 2010-10-31 19:08:15.407 304 18329.90 45.32 52307.19 88888.00 2010-10-31 19:08:15.907 304 18329.91 45.30 52307.32 88888.00 2010-10-31 19:08:16.407 304 18329.91 45.25 52307.31 88888.00 2010-10-31 19:08:16.907 304 18329.96 45.21 52307.19 88888.00 2010-10-31 19:08:17.407 304 18329.88 45.24 52307.08 88888.00 2010-10-31 19:08:17.907 304 18329.98 45.22 52306.93 88888.00 2010-10-31 19:08:18.407 304 18330.00 45.28 52306.89 88888.00 2010-10-31 19:08:18.907 304 18329.96 45.30 52306.90 88888.00 2010-10-31 19:08:19.407 304 18330.08 45.32 52306.82 88888.00 2010-10-31 19:08:19.907 304 18330.08 45.28 52306.79 88888.00 2010-10-31 19:08:20.407 304 18330.04 45.36 52306.79 88888.00 2010-10-31 19:08:20.907 304 18330.00 45.40 52306.85 88888.00 2010-10-31 19:08:21.407 304 18329.70 45.38 52306.83 88888.00 2010-10-31 19:08:21.907 304 18329.76 45.30 52306.81 88888.00 2010-10-31 19:08:22.407 304 18329.79 45.33 52306.70 88888.00 2010-10-31 19:08:22.907 304 18329.73 45.35 52306.70 88888.00 2010-10-31 19:08:23.407 304 18329.79 45.33 52306.76 88888.00 2010-10-31 19:08:23.907 304 18329.78 45.33 52306.76 88888.00 2010-10-31 19:08:24.407 304 18329.87 45.38 52306.73 88888.00 2010-10-31 19:08:24.907 304 18329.81 45.35 52306.71 88888.00 2010-10-31 19:08:25.407 304 18329.88 45.38 52306.78 88888.00 2010-10-31 19:08:25.907 304 18329.90 45.44 52306.76 88888.00 2010-10-31 19:08:26.407 304 18329.96 45.40 52306.88 88888.00 2010-10-31 19:08:26.907 304 18330.03 45.28 52306.85 88888.00 2010-10-31 19:08:27.407 304 18330.02 45.30 52306.88 88888.00 2010-10-31 19:08:27.907 304 18330.03 45.33 52306.93 88888.00 2010-10-31 19:08:28.407 304 18329.95 45.30 52306.88 88888.00 2010-10-31 19:08:28.907 304 18329.92 45.34 52306.98 88888.00 2010-10-31 19:08:29.407 304 18329.99 45.35 52306.97 88888.00 2010-10-31 19:08:29.907 304 18330.02 45.36 52306.93 88888.00 2010-10-31 19:08:30.407 304 18329.98 45.39 52306.83 88888.00 2010-10-31 19:08:30.907 304 18329.98 45.38 52306.83 88888.00 2010-10-31 19:08:31.407 304 18330.06 45.32 52306.98 88888.00 2010-10-31 19:08:31.907 304 18330.07 45.42 52307.06 88888.00 2010-10-31 19:08:32.407 304 18330.14 45.46 52307.09 88888.00 2010-10-31 19:08:32.907 304 18330.14 45.45 52307.09 88888.00 2010-10-31 19:08:33.407 304 18330.04 45.43 52307.18 88888.00 2010-10-31 19:08:33.907 304 18329.98 45.38 52307.07 88888.00 2010-10-31 19:08:34.407 304 18330.11 45.25 52307.08 88888.00 2010-10-31 19:08:34.907 304 18330.23 45.25 52307.16 88888.00 2010-10-31 19:08:35.407 304 18330.13 45.29 52307.28 88888.00 2010-10-31 19:08:35.907 304 18330.23 45.36 52307.30 88888.00 2010-10-31 19:08:36.407 304 18330.34 45.34 52307.26 88888.00 2010-10-31 19:08:36.907 304 18330.34 45.37 52307.23 88888.00 2010-10-31 19:08:37.407 304 18330.25 45.38 52307.17 88888.00 2010-10-31 19:08:37.907 304 18330.28 45.37 52307.23 88888.00 2010-10-31 19:08:38.407 304 18330.25 45.36 52307.22 88888.00 2010-10-31 19:08:38.907 304 18330.22 45.37 52307.19 88888.00 2010-10-31 19:08:39.407 304 18330.24 45.40 52307.29 88888.00 2010-10-31 19:08:39.907 304 18330.27 45.40 52307.24 88888.00 2010-10-31 19:08:40.407 304 18330.13 45.41 52307.36 88888.00 2010-10-31 19:08:40.907 304 18330.25 45.39 52307.39 88888.00 2010-10-31 19:08:41.407 304 18330.28 45.38 52307.29 88888.00 2010-10-31 19:08:41.907 304 18330.30 45.43 52307.14 88888.00 2010-10-31 19:08:42.407 304 18330.44 45.43 52307.02 88888.00 2010-10-31 19:08:42.907 304 18330.30 45.42 52307.10 88888.00 2010-10-31 19:08:43.407 304 18330.23 45.45 52307.25 88888.00 2010-10-31 19:08:43.907 304 18330.18 45.42 52307.29 88888.00 2010-10-31 19:08:44.407 304 18330.22 45.38 52307.26 88888.00 2010-10-31 19:08:44.907 304 18330.35 45.37 52307.23 88888.00 2010-10-31 19:08:45.407 304 18330.51 45.39 52307.25 88888.00 2010-10-31 19:08:45.907 304 18330.54 45.39 52307.30 88888.00 2010-10-31 19:08:46.407 304 18330.46 45.33 52307.30 88888.00 2010-10-31 19:08:46.907 304 18330.46 45.25 52307.19 88888.00 2010-10-31 19:08:47.407 304 18330.51 45.23 52307.11 88888.00 2010-10-31 19:08:47.907 304 18330.65 45.34 52307.13 88888.00 2010-10-31 19:08:48.407 304 18330.56 45.37 52307.16 88888.00 2010-10-31 19:08:48.907 304 18330.55 45.39 52307.18 88888.00 2010-10-31 19:08:49.407 304 18330.64 45.39 52307.21 88888.00 2010-10-31 19:08:49.907 304 18330.58 45.44 52307.29 88888.00 2010-10-31 19:08:50.407 304 18330.60 45.51 52307.20 88888.00 2010-10-31 19:08:50.907 304 18330.57 45.58 52307.20 88888.00 2010-10-31 19:08:51.407 304 18330.64 45.46 52307.24 88888.00 2010-10-31 19:08:51.907 304 18330.73 45.42 52307.18 88888.00 2010-10-31 19:08:52.407 304 18330.72 45.46 52307.12 88888.00 2010-10-31 19:08:52.907 304 18330.66 45.43 52307.12 88888.00 2010-10-31 19:08:53.407 304 18330.64 45.47 52307.08 88888.00 2010-10-31 19:08:53.907 304 18330.56 45.44 52307.19 88888.00 2010-10-31 19:08:54.407 304 18330.55 45.42 52307.19 88888.00 2010-10-31 19:08:54.907 304 18330.60 45.46 52307.17 88888.00 2010-10-31 19:08:55.407 304 18330.57 45.53 52307.35 88888.00 2010-10-31 19:08:55.907 304 18330.56 45.46 52307.40 88888.00 2010-10-31 19:08:56.407 304 18330.63 45.50 52307.30 88888.00 2010-10-31 19:08:56.907 304 18330.68 45.50 52307.17 88888.00 2010-10-31 19:08:57.407 304 18330.77 45.55 52307.09 88888.00 2010-10-31 19:08:57.907 304 18330.75 45.54 52307.08 88888.00 2010-10-31 19:08:58.407 304 18330.76 45.56 52307.17 88888.00 2010-10-31 19:08:58.907 304 18330.86 45.57 52307.23 88888.00 2010-10-31 19:08:59.407 304 18330.90 45.61 52307.09 88888.00 2010-10-31 19:08:59.907 304 18330.80 45.64 52307.06 88888.00 2010-10-31 19:09:00.407 304 18330.78 45.61 52307.19 88888.00 2010-10-31 19:09:00.907 304 18330.73 45.50 52307.36 88888.00 2010-10-31 19:09:01.407 304 18330.73 45.50 52307.24 88888.00 2010-10-31 19:09:01.907 304 18330.73 45.54 52307.25 88888.00 2010-10-31 19:09:02.407 304 18330.87 45.53 52307.21 88888.00 2010-10-31 19:09:02.907 304 18330.68 45.53 52307.28 88888.00 2010-10-31 19:09:03.407 304 18330.56 45.52 52307.30 88888.00 2010-10-31 19:09:03.907 304 18330.88 45.50 52307.28 88888.00 2010-10-31 19:09:04.407 304 18331.04 45.51 52307.31 88888.00 2010-10-31 19:09:04.907 304 18331.08 45.58 52307.24 88888.00 2010-10-31 19:09:05.407 304 18331.12 45.63 52307.20 88888.00 2010-10-31 19:09:05.907 304 18331.14 45.63 52307.26 88888.00 2010-10-31 19:09:06.407 304 18331.05 45.63 52307.32 88888.00 2010-10-31 19:09:06.907 304 18331.12 45.64 52307.31 88888.00 2010-10-31 19:09:07.407 304 18331.15 45.63 52307.31 88888.00 2010-10-31 19:09:07.907 304 18331.01 45.66 52307.35 88888.00 2010-10-31 19:09:08.407 304 18330.96 45.68 52307.31 88888.00 2010-10-31 19:09:08.907 304 18331.09 45.69 52307.32 88888.00 2010-10-31 19:09:09.407 304 18331.06 45.72 52307.33 88888.00 2010-10-31 19:09:09.907 304 18330.96 45.68 52307.32 88888.00 2010-10-31 19:09:10.407 304 18331.05 45.72 52307.39 88888.00 2010-10-31 19:09:10.907 304 18331.25 45.71 52307.33 88888.00 2010-10-31 19:09:11.407 304 18331.19 45.62 52307.30 88888.00 2010-10-31 19:09:11.907 304 18331.11 45.65 52307.24 88888.00 2010-10-31 19:09:12.407 304 18331.18 45.64 52307.13 88888.00 2010-10-31 19:09:12.907 304 18331.18 45.55 52307.28 88888.00 2010-10-31 19:09:13.407 304 18331.25 45.51 52307.33 88888.00 2010-10-31 19:09:13.907 304 18331.23 45.51 52307.31 88888.00 2010-10-31 19:09:14.407 304 18331.23 45.55 52307.37 88888.00 2010-10-31 19:09:14.907 304 18331.30 45.53 52307.41 88888.00 2010-10-31 19:09:15.407 304 18331.29 45.59 52307.33 88888.00 2010-10-31 19:09:15.907 304 18331.26 45.63 52307.22 88888.00 2010-10-31 19:09:16.407 304 18331.28 45.64 52307.29 88888.00 2010-10-31 19:09:16.907 304 18331.27 45.62 52307.34 88888.00 2010-10-31 19:09:17.407 304 18331.27 45.62 52307.34 88888.00 2010-10-31 19:09:17.907 304 18331.32 45.62 52307.42 88888.00 2010-10-31 19:09:18.407 304 18331.26 45.59 52307.49 88888.00 2010-10-31 19:09:18.907 304 18331.21 45.57 52307.37 88888.00 2010-10-31 19:09:19.407 304 18331.26 45.63 52307.48 88888.00 2010-10-31 19:09:19.907 304 18331.09 45.70 52307.59 88888.00 2010-10-31 19:09:20.407 304 18331.01 45.64 52307.57 88888.00 2010-10-31 19:09:20.907 304 18331.18 45.64 52307.48 88888.00 2010-10-31 19:09:21.407 304 18331.22 45.63 52307.53 88888.00 2010-10-31 19:09:21.907 304 18331.12 45.55 52307.64 88888.00 2010-10-31 19:09:22.407 304 18331.10 45.53 52307.55 88888.00 2010-10-31 19:09:22.907 304 18331.26 45.53 52307.37 88888.00 2010-10-31 19:09:23.407 304 18331.30 45.62 52307.18 88888.00 2010-10-31 19:09:23.907 304 18331.26 45.62 52307.16 88888.00 2010-10-31 19:09:24.407 304 18331.22 45.58 52307.18 88888.00 2010-10-31 19:09:24.907 304 18331.23 45.59 52307.25 88888.00 2010-10-31 19:09:25.407 304 18331.34 45.59 52307.37 88888.00 2010-10-31 19:09:25.907 304 18331.30 45.62 52307.37 88888.00 2010-10-31 19:09:26.407 304 18331.07 45.57 52307.34 88888.00 2010-10-31 19:09:26.907 304 18331.33 45.59 52307.46 88888.00 2010-10-31 19:09:27.407 304 18331.37 45.58 52307.53 88888.00 2010-10-31 19:09:27.907 304 18331.36 45.62 52307.43 88888.00 2010-10-31 19:09:28.407 304 18331.39 45.69 52307.46 88888.00 2010-10-31 19:09:28.907 304 18331.12 45.69 52307.49 88888.00 2010-10-31 19:09:29.407 304 18330.90 45.76 52307.44 88888.00 2010-10-31 19:09:29.907 304 18331.17 45.71 52307.39 88888.00 2010-10-31 19:09:30.407 304 18331.40 45.72 52307.42 88888.00 2010-10-31 19:09:30.907 304 18331.54 45.67 52307.44 88888.00 2010-10-31 19:09:31.407 304 18331.41 45.71 52307.48 88888.00 2010-10-31 19:09:31.907 304 18331.42 45.74 52307.57 88888.00 2010-10-31 19:09:32.407 304 18331.50 45.74 52307.57 88888.00 2010-10-31 19:09:32.907 304 18331.39 45.74 52307.57 88888.00 2010-10-31 19:09:33.407 304 18331.12 45.73 52307.54 88888.00 2010-10-31 19:09:33.907 304 18331.14 45.77 52307.52 88888.00 2010-10-31 19:09:34.407 304 18331.33 45.84 52307.55 88888.00 2010-10-31 19:09:34.907 304 18331.32 45.86 52307.56 88888.00 2010-10-31 19:09:35.407 304 18331.10 45.79 52307.54 88888.00 2010-10-31 19:09:35.907 304 18330.94 45.81 52307.64 88888.00 2010-10-31 19:09:36.407 304 18331.19 45.83 52307.68 88888.00 2010-10-31 19:09:36.907 304 18331.22 45.84 52307.69 88888.00 2010-10-31 19:09:37.407 304 18331.38 45.79 52307.76 88888.00 2010-10-31 19:09:37.907 304 18331.22 45.83 52307.77 88888.00 2010-10-31 19:09:38.407 304 18331.19 45.87 52307.63 88888.00 2010-10-31 19:09:38.907 304 18331.23 45.87 52307.67 88888.00 2010-10-31 19:09:39.407 304 18330.98 45.86 52307.69 88888.00 2010-10-31 19:09:39.907 304 18330.91 45.83 52307.74 88888.00 2010-10-31 19:09:40.407 304 18331.21 45.89 52307.74 88888.00 2010-10-31 19:09:40.907 304 18331.29 45.95 52307.66 88888.00 2010-10-31 19:09:41.407 304 18331.21 45.99 52307.66 88888.00 2010-10-31 19:09:41.907 304 18330.95 46.00 52307.66 88888.00 2010-10-31 19:09:42.407 304 18330.69 46.03 52307.64 88888.00 2010-10-31 19:09:42.907 304 18330.61 46.01 52307.67 88888.00 2010-10-31 19:09:43.407 304 18330.66 45.98 52307.77 88888.00 2010-10-31 19:09:43.907 304 18330.58 45.86 52307.90 88888.00 2010-10-31 19:09:44.407 304 18330.50 45.85 52307.87 88888.00 2010-10-31 19:09:44.907 304 18330.55 45.90 52307.83 88888.00 2010-10-31 19:09:45.407 304 18330.63 45.88 52307.77 88888.00 2010-10-31 19:09:45.907 304 18330.91 45.82 52307.79 88888.00 2010-10-31 19:09:46.407 304 18331.04 45.77 52307.83 88888.00 2010-10-31 19:09:46.907 304 18331.08 45.75 52307.83 88888.00 2010-10-31 19:09:47.407 304 18331.17 45.88 52307.69 88888.00 2010-10-31 19:09:47.907 304 18331.16 45.98 52307.59 88888.00 2010-10-31 19:09:48.407 304 18330.83 45.96 52307.70 88888.00 2010-10-31 19:09:48.907 304 18330.57 45.94 52307.71 88888.00 2010-10-31 19:09:49.407 304 18330.43 45.91 52307.71 88888.00 2010-10-31 19:09:49.907 304 18330.43 45.91 52307.71 88888.00 2010-10-31 19:09:50.407 304 18330.56 45.80 52307.64 88888.00 2010-10-31 19:09:50.907 304 18330.80 45.76 52307.64 88888.00 2010-10-31 19:09:51.407 304 18330.63 45.85 52307.60 88888.00 2010-10-31 19:09:51.907 304 18330.82 45.95 52307.59 88888.00 2010-10-31 19:09:52.407 304 18330.73 45.86 52307.60 88888.00 2010-10-31 19:09:52.907 304 18330.69 45.86 52307.70 88888.00 2010-10-31 19:09:53.407 304 18330.56 45.84 52307.84 88888.00 2010-10-31 19:09:53.907 304 18330.51 45.87 52307.83 88888.00 2010-10-31 19:09:54.407 304 18330.46 45.82 52307.82 88888.00 2010-10-31 19:09:54.907 304 18330.39 45.82 52307.88 88888.00 2010-10-31 19:09:55.407 304 18330.43 45.75 52307.88 88888.00 2010-10-31 19:09:55.907 304 18330.33 45.74 52307.92 88888.00 2010-10-31 19:09:56.407 304 18330.35 45.83 52307.97 88888.00 2010-10-31 19:09:56.907 304 18330.45 45.78 52307.80 88888.00 2010-10-31 19:09:57.407 304 18330.52 45.82 52307.81 88888.00 2010-10-31 19:09:57.907 304 18330.49 45.78 52307.89 88888.00 2010-10-31 19:09:58.407 304 18330.41 45.79 52307.94 88888.00 2010-10-31 19:09:58.907 304 18330.39 45.76 52307.91 88888.00 2010-10-31 19:09:59.407 304 18330.25 45.73 52307.90 88888.00 2010-10-31 19:09:59.907 304 18330.28 45.71 52307.82 88888.00 2010-10-31 19:10:00.407 304 18330.33 45.83 52307.80 88888.00 2010-10-31 19:10:00.907 304 18330.41 45.83 52307.72 88888.00 2010-10-31 19:10:01.407 304 18330.20 45.74 52307.80 88888.00 2010-10-31 19:10:01.907 304 18329.98 45.74 52307.87 88888.00 2010-10-31 19:10:02.407 304 18330.10 45.79 52307.86 88888.00 2010-10-31 19:10:02.907 304 18330.15 45.82 52307.93 88888.00 2010-10-31 19:10:03.407 304 18330.19 45.76 52307.99 88888.00 2010-10-31 19:10:03.907 304 18330.09 45.79 52308.02 88888.00 2010-10-31 19:10:04.407 304 18330.04 45.79 52308.13 88888.00 2010-10-31 19:10:04.907 304 18329.90 45.71 52308.17 88888.00 2010-10-31 19:10:05.407 304 18329.78 45.69 52308.19 88888.00 2010-10-31 19:10:05.907 304 18329.64 45.71 52308.13 88888.00 2010-10-31 19:10:06.407 304 18329.74 45.77 52308.07 88888.00 2010-10-31 19:10:06.907 304 18329.70 45.83 52308.02 88888.00 2010-10-31 19:10:07.407 304 18329.70 45.88 52308.04 88888.00 2010-10-31 19:10:07.907 304 18329.76 45.84 52308.06 88888.00 2010-10-31 19:10:08.407 304 18329.67 45.80 52308.00 88888.00 2010-10-31 19:10:08.907 304 18329.33 45.78 52308.07 88888.00 2010-10-31 19:10:09.407 304 18329.10 45.76 52308.04 88888.00 2010-10-31 19:10:09.907 304 18329.23 45.79 52308.07 88888.00 2010-10-31 19:10:10.407 304 18329.55 45.81 52308.09 88888.00 2010-10-31 19:10:10.907 304 18329.65 45.82 52308.12 88888.00 2010-10-31 19:10:11.407 304 18329.63 45.84 52308.09 88888.00 2010-10-31 19:10:11.907 304 18329.32 45.84 52308.00 88888.00 2010-10-31 19:10:12.407 304 18329.23 45.86 52308.00 88888.00 2010-10-31 19:10:12.907 304 18329.36 45.88 52308.00 88888.00 2010-10-31 19:10:13.407 304 18329.33 45.87 52307.91 88888.00 2010-10-31 19:10:13.907 304 18329.32 45.88 52307.90 88888.00 2010-10-31 19:10:14.407 304 18329.45 45.78 52307.91 88888.00 2010-10-31 19:10:14.907 304 18329.39 45.72 52308.02 88888.00 2010-10-31 19:10:15.407 304 18329.53 45.74 52307.98 88888.00 2010-10-31 19:10:15.907 304 18329.54 45.76 52307.95 88888.00 2010-10-31 19:10:16.407 304 18329.38 45.80 52307.95 88888.00 2010-10-31 19:10:16.907 304 18329.35 45.77 52308.06 88888.00 2010-10-31 19:10:17.407 304 18329.42 45.76 52308.11 88888.00 2010-10-31 19:10:17.907 304 18329.46 45.75 52308.05 88888.00 2010-10-31 19:10:18.407 304 18329.45 45.81 52307.84 88888.00 2010-10-31 19:10:18.907 304 18329.41 45.80 52307.76 88888.00 2010-10-31 19:10:19.407 304 18329.41 45.70 52307.76 88888.00 2010-10-31 19:10:19.907 304 18329.46 45.61 52307.75 88888.00 2010-10-31 19:10:20.407 304 18329.32 45.65 52307.88 88888.00 2010-10-31 19:10:20.907 304 18329.26 45.55 52307.94 88888.00 2010-10-31 19:10:21.407 304 18329.01 45.59 52307.90 88888.00 2010-10-31 19:10:21.907 304 18328.72 45.69 52307.77 88888.00 2010-10-31 19:10:22.407 304 18328.80 45.67 52307.67 88888.00 2010-10-31 19:10:22.907 304 18329.03 45.75 52307.72 88888.00 2010-10-31 19:10:23.407 304 18328.94 45.74 52307.77 88888.00 2010-10-31 19:10:23.907 304 18328.75 45.67 52307.70 88888.00 2010-10-31 19:10:24.407 304 18328.71 45.64 52307.78 88888.00 2010-10-31 19:10:24.907 304 18329.06 45.62 52307.83 88888.00 2010-10-31 19:10:25.407 304 18329.27 45.65 52307.83 88888.00 2010-10-31 19:10:25.907 304 18329.34 45.65 52307.89 88888.00 2010-10-31 19:10:26.407 304 18329.30 45.67 52307.81 88888.00 2010-10-31 19:10:26.907 304 18329.15 45.63 52307.72 88888.00 2010-10-31 19:10:27.407 304 18329.14 45.68 52307.88 88888.00 2010-10-31 19:10:27.907 304 18329.08 45.63 52308.06 88888.00 2010-10-31 19:10:28.407 304 18329.11 45.58 52307.97 88888.00 2010-10-31 19:10:28.907 304 18329.20 45.63 52307.91 88888.00 2010-10-31 19:10:29.407 304 18329.19 45.58 52307.92 88888.00 2010-10-31 19:10:29.907 304 18329.13 45.54 52307.97 88888.00 2010-10-31 19:10:30.407 304 18328.95 45.58 52308.00 88888.00 2010-10-31 19:10:30.907 304 18328.99 45.64 52307.90 88888.00 2010-10-31 19:10:31.407 304 18329.08 45.64 52307.84 88888.00 2010-10-31 19:10:31.907 304 18329.08 45.63 52307.71 88888.00 2010-10-31 19:10:32.407 304 18329.02 45.61 52307.77 88888.00 2010-10-31 19:10:32.907 304 18328.98 45.63 52307.93 88888.00 2010-10-31 19:10:33.407 304 18328.89 45.62 52307.81 88888.00 2010-10-31 19:10:33.907 304 18328.83 45.63 52307.71 88888.00 2010-10-31 19:10:34.407 304 18328.83 45.69 52307.72 88888.00 2010-10-31 19:10:34.907 304 18328.59 45.77 52307.71 88888.00 2010-10-31 19:10:35.407 304 18328.30 45.78 52307.84 88888.00 2010-10-31 19:10:35.907 304 18328.57 45.72 52307.88 88888.00 2010-10-31 19:10:36.407 304 18328.67 45.66 52307.99 88888.00 2010-10-31 19:10:36.907 304 18328.46 45.74 52307.94 88888.00 2010-10-31 19:10:37.407 304 18328.34 45.89 52307.78 88888.00 2010-10-31 19:10:37.907 304 18328.44 45.79 52307.69 88888.00 2010-10-31 19:10:38.407 304 18328.40 45.71 52307.69 88888.00 2010-10-31 19:10:38.907 304 18328.40 45.54 52307.67 88888.00 2010-10-31 19:10:39.407 304 18328.65 45.54 52307.72 88888.00 2010-10-31 19:10:39.907 304 18328.82 45.70 52307.68 88888.00 2010-10-31 19:10:40.407 304 18328.95 45.71 52307.66 88888.00 2010-10-31 19:10:40.907 304 18328.92 45.71 52307.66 88888.00 2010-10-31 19:10:41.407 304 18328.86 45.68 52307.64 88888.00 2010-10-31 19:10:41.907 304 18328.82 45.72 52307.68 88888.00 2010-10-31 19:10:42.407 304 18328.80 45.78 52307.56 88888.00 2010-10-31 19:10:42.907 304 18328.82 45.83 52307.67 88888.00 2010-10-31 19:10:43.407 304 18328.75 45.87 52307.64 88888.00 2010-10-31 19:10:43.907 304 18328.51 45.87 52307.55 88888.00 2010-10-31 19:10:44.407 304 18328.37 45.89 52307.64 88888.00 2010-10-31 19:10:44.907 304 18328.48 45.88 52307.77 88888.00 2010-10-31 19:10:45.407 304 18328.69 45.96 52307.74 88888.00 2010-10-31 19:10:45.907 304 18328.77 46.03 52307.61 88888.00 2010-10-31 19:10:46.407 304 18328.82 45.98 52307.56 88888.00 2010-10-31 19:10:46.907 304 18328.83 46.01 52307.60 88888.00 2010-10-31 19:10:47.407 304 18328.80 46.07 52307.59 88888.00 2010-10-31 19:10:47.907 304 18328.75 46.00 52307.64 88888.00 2010-10-31 19:10:48.407 304 18328.88 45.91 52307.66 88888.00 2010-10-31 19:10:48.907 304 18328.69 45.95 52307.63 88888.00 2010-10-31 19:10:49.407 304 18328.48 46.01 52307.57 88888.00 2010-10-31 19:10:49.907 304 18328.40 46.01 52307.47 88888.00 2010-10-31 19:10:50.407 304 18328.47 46.03 52307.61 88888.00 2010-10-31 19:10:50.907 304 18328.46 45.96 52307.74 88888.00 2010-10-31 19:10:51.407 304 18328.60 45.90 52307.66 88888.00 2010-10-31 19:10:51.907 304 18328.79 45.96 52307.55 88888.00 2010-10-31 19:10:52.407 304 18328.55 46.06 52307.63 88888.00 2010-10-31 19:10:52.907 304 18328.76 45.94 52307.74 88888.00 2010-10-31 19:10:53.407 304 18328.90 45.95 52307.81 88888.00 2010-10-31 19:10:53.907 304 18329.04 46.11 52307.76 88888.00 2010-10-31 19:10:54.407 304 18328.99 46.10 52307.70 88888.00 2010-10-31 19:10:54.907 304 18328.82 45.99 52307.65 88888.00 2010-10-31 19:10:55.407 304 18328.60 45.92 52307.69 88888.00 2010-10-31 19:10:55.907 304 18328.75 45.94 52307.74 88888.00 2010-10-31 19:10:56.407 304 18328.83 45.91 52307.72 88888.00 2010-10-31 19:10:56.907 304 18328.95 45.87 52307.63 88888.00 2010-10-31 19:10:57.407 304 18329.05 45.84 52307.54 88888.00 2010-10-31 19:10:57.907 304 18329.04 45.92 52307.52 88888.00 2010-10-31 19:10:58.407 304 18329.06 46.01 52307.61 88888.00 2010-10-31 19:10:58.907 304 18329.02 46.05 52307.53 88888.00 2010-10-31 19:10:59.407 304 18329.11 46.05 52307.53 88888.00 2010-10-31 19:10:59.907 304 18329.22 45.99 52307.48 88888.00 2010-10-31 19:11:00.407 304 18329.22 45.89 52307.53 88888.00 2010-10-31 19:11:00.907 304 18329.22 45.92 52307.55 88888.00 2010-10-31 19:11:01.407 304 18329.11 46.03 52307.45 88888.00 2010-10-31 19:11:01.907 304 18329.05 46.06 52307.39 88888.00 2010-10-31 19:11:02.407 304 18329.09 46.11 52307.42 88888.00 2010-10-31 19:11:02.907 304 18329.21 46.06 52307.37 88888.00 2010-10-31 19:11:03.407 304 18329.37 46.10 52307.42 88888.00 2010-10-31 19:11:03.907 304 18329.32 46.17 52307.30 88888.00 2010-10-31 19:11:04.407 304 18329.15 46.14 52307.34 88888.00 2010-10-31 19:11:04.907 304 18329.19 46.16 52307.54 88888.00 2010-10-31 19:11:05.407 304 18329.42 46.14 52307.53 88888.00 2010-10-31 19:11:05.907 304 18329.39 46.12 52307.39 88888.00 2010-10-31 19:11:06.407 304 18329.36 46.15 52307.39 88888.00 2010-10-31 19:11:06.907 304 18329.43 46.17 52307.39 88888.00 2010-10-31 19:11:07.407 304 18329.54 46.23 52307.39 88888.00 2010-10-31 19:11:07.907 304 18329.55 46.22 52307.25 88888.00 2010-10-31 19:11:08.407 304 18329.49 46.21 52307.28 88888.00 2010-10-31 19:11:08.907 304 18329.52 46.13 52307.33 88888.00 2010-10-31 19:11:09.407 304 18329.48 46.08 52307.32 88888.00 2010-10-31 19:11:09.907 304 18329.48 46.10 52307.32 88888.00 2010-10-31 19:11:10.407 304 18329.60 46.12 52307.32 88888.00 2010-10-31 19:11:10.907 304 18329.66 46.09 52307.31 88888.00 2010-10-31 19:11:11.407 304 18329.66 46.10 52307.22 88888.00 2010-10-31 19:11:11.907 304 18329.60 46.12 52307.28 88888.00 2010-10-31 19:11:12.407 304 18329.54 46.12 52307.24 88888.00 2010-10-31 19:11:12.907 304 18329.51 46.17 52307.34 88888.00 2010-10-31 19:11:13.407 304 18329.56 46.21 52307.31 88888.00 2010-10-31 19:11:13.907 304 18329.55 46.23 52307.29 88888.00 2010-10-31 19:11:14.407 304 18329.54 46.16 52307.34 88888.00 2010-10-31 19:11:14.907 304 18329.55 46.09 52307.42 88888.00 2010-10-31 19:11:15.407 304 18329.67 46.14 52307.36 88888.00 2010-10-31 19:11:15.907 304 18329.70 46.13 52307.31 88888.00 2010-10-31 19:11:16.407 304 18329.78 46.02 52307.34 88888.00 2010-10-31 19:11:16.907 304 18329.85 45.98 52307.31 88888.00 2010-10-31 19:11:17.407 304 18329.84 46.02 52307.29 88888.00 2010-10-31 19:11:17.907 304 18329.86 46.03 52307.25 88888.00 2010-10-31 19:11:18.407 304 18329.91 46.05 52307.33 88888.00 2010-10-31 19:11:18.907 304 18329.98 46.07 52307.12 88888.00 2010-10-31 19:11:19.407 304 18329.98 46.03 52307.06 88888.00 2010-10-31 19:11:19.907 304 18329.90 46.02 52307.07 88888.00 2010-10-31 19:11:20.407 304 18329.73 46.02 52307.21 88888.00 2010-10-31 19:11:20.907 304 18329.78 45.99 52307.20 88888.00 2010-10-31 19:11:21.407 304 18329.84 45.99 52307.21 88888.00 2010-10-31 19:11:21.907 304 18329.81 45.98 52307.21 88888.00 2010-10-31 19:11:22.407 304 18329.81 46.01 52307.29 88888.00 2010-10-31 19:11:22.907 304 18329.80 45.97 52307.21 88888.00 2010-10-31 19:11:23.407 304 18329.79 45.96 52307.20 88888.00 2010-10-31 19:11:23.907 304 18329.84 45.90 52307.24 88888.00 2010-10-31 19:11:24.407 304 18329.97 45.88 52307.23 88888.00 2010-10-31 19:11:24.907 304 18330.04 45.94 52307.20 88888.00 2010-10-31 19:11:25.407 304 18330.02 45.96 52307.08 88888.00 2010-10-31 19:11:25.907 304 18330.01 46.02 52307.06 88888.00 2010-10-31 19:11:26.407 304 18330.02 46.00 52307.02 88888.00 2010-10-31 19:11:26.907 304 18329.96 45.98 52307.10 88888.00 2010-10-31 19:11:27.407 304 18329.95 45.94 52307.18 88888.00 2010-10-31 19:11:27.907 304 18329.98 45.94 52307.25 88888.00 2010-10-31 19:11:28.407 304 18330.01 45.95 52307.22 88888.00 2010-10-31 19:11:28.907 304 18330.03 46.04 52307.22 88888.00 2010-10-31 19:11:29.407 304 18330.17 46.09 52307.28 88888.00 2010-10-31 19:11:29.907 304 18330.22 46.15 52307.30 88888.00 2010-10-31 19:11:30.407 304 18330.09 46.14 52307.21 88888.00 2010-10-31 19:11:30.907 304 18329.97 46.13 52307.20 88888.00 2010-10-31 19:11:31.407 304 18330.13 46.12 52307.31 88888.00 2010-10-31 19:11:31.907 304 18330.19 46.05 52307.30 88888.00 2010-10-31 19:11:32.407 304 18330.27 46.05 52307.29 88888.00 2010-10-31 19:11:32.907 304 18330.39 46.04 52307.21 88888.00 2010-10-31 19:11:33.407 304 18330.36 45.95 52307.13 88888.00 2010-10-31 19:11:33.907 304 18330.29 46.07 52307.11 88888.00 2010-10-31 19:11:34.407 304 18330.42 46.15 52307.18 88888.00 2010-10-31 19:11:34.907 304 18330.55 46.11 52307.14 88888.00 2010-10-31 19:11:35.407 304 18330.55 46.06 52307.18 88888.00 2010-10-31 19:11:35.907 304 18330.55 46.10 52307.00 88888.00 2010-10-31 19:11:36.407 304 18330.60 46.10 52306.95 88888.00 2010-10-31 19:11:36.907 304 18330.54 46.10 52307.07 88888.00 2010-10-31 19:11:37.407 304 18330.56 46.19 52307.24 88888.00 2010-10-31 19:11:37.907 304 18330.69 46.26 52307.26 88888.00 2010-10-31 19:11:38.407 304 18330.76 46.21 52307.19 88888.00 2010-10-31 19:11:38.907 304 18330.78 46.24 52307.11 88888.00 2010-10-31 19:11:39.407 304 18330.78 46.26 52307.10 88888.00 2010-10-31 19:11:39.907 304 18330.80 46.34 52307.18 88888.00 2010-10-31 19:11:40.407 304 18330.85 46.40 52307.12 88888.00 2010-10-31 19:11:40.907 304 18330.84 46.40 52307.12 88888.00 2010-10-31 19:11:41.407 304 18330.82 46.40 52307.13 88888.00 2010-10-31 19:11:41.907 304 18330.83 46.37 52307.13 88888.00 2010-10-31 19:11:42.407 304 18330.88 46.32 52307.16 88888.00 2010-10-31 19:11:42.907 304 18330.89 46.33 52307.18 88888.00 2010-10-31 19:11:43.407 304 18330.86 46.26 52307.33 88888.00 2010-10-31 19:11:43.907 304 18330.84 46.26 52307.35 88888.00 2010-10-31 19:11:44.407 304 18330.82 46.29 52307.26 88888.00 2010-10-31 19:11:44.907 304 18330.95 46.25 52307.26 88888.00 2010-10-31 19:11:45.407 304 18330.87 46.25 52307.20 88888.00 2010-10-31 19:11:45.907 304 18330.88 46.26 52307.29 88888.00 2010-10-31 19:11:46.407 304 18330.98 46.29 52307.25 88888.00 2010-10-31 19:11:46.907 304 18331.07 46.25 52307.25 88888.00 2010-10-31 19:11:47.407 304 18331.15 46.22 52307.20 88888.00 2010-10-31 19:11:47.907 304 18331.10 46.17 52307.23 88888.00 2010-10-31 19:11:48.407 304 18331.08 46.12 52307.35 88888.00 2010-10-31 19:11:48.907 304 18331.01 46.19 52307.32 88888.00 2010-10-31 19:11:49.407 304 18331.07 46.23 52307.31 88888.00 2010-10-31 19:11:49.907 304 18331.10 46.21 52307.28 88888.00 2010-10-31 19:11:50.407 304 18331.17 46.20 52307.20 88888.00 2010-10-31 19:11:50.907 304 18331.33 46.23 52307.05 88888.00 2010-10-31 19:11:51.407 304 18331.27 46.29 52307.06 88888.00 2010-10-31 19:11:51.907 304 18331.22 46.31 52307.03 88888.00 2010-10-31 19:11:52.407 304 18331.27 46.32 52307.02 88888.00 2010-10-31 19:11:52.907 304 18331.23 46.22 52307.05 88888.00 2010-10-31 19:11:53.407 304 18331.25 46.23 52307.19 88888.00 2010-10-31 19:11:53.907 304 18331.22 46.30 52307.18 88888.00 2010-10-31 19:11:54.407 304 18331.34 46.38 52307.22 88888.00 2010-10-31 19:11:54.907 304 18331.30 46.37 52307.31 88888.00 2010-10-31 19:11:55.407 304 18331.28 46.33 52307.31 88888.00 2010-10-31 19:11:55.907 304 18331.25 46.29 52307.28 88888.00 2010-10-31 19:11:56.407 304 18331.42 46.35 52307.33 88888.00 2010-10-31 19:11:56.907 304 18331.50 46.35 52307.30 88888.00 2010-10-31 19:11:57.407 304 18331.37 46.39 52307.33 88888.00 2010-10-31 19:11:57.907 304 18331.33 46.34 52307.36 88888.00 2010-10-31 19:11:58.407 304 18331.34 46.25 52307.34 88888.00 2010-10-31 19:11:58.907 304 18331.40 46.28 52307.42 88888.00 2010-10-31 19:11:59.407 304 18331.44 46.19 52307.44 88888.00 2010-10-31 19:11:59.907 304 18331.41 46.24 52307.44 88888.00 2010-10-31 19:12:00.407 304 18331.36 46.31 52307.35 88888.00 2010-10-31 19:12:00.907 304 18331.33 46.25 52307.44 88888.00 2010-10-31 19:12:01.407 304 18331.33 46.23 52307.36 88888.00 2010-10-31 19:12:01.907 304 18331.45 46.23 52307.39 88888.00 2010-10-31 19:12:02.407 304 18331.52 46.17 52307.45 88888.00 2010-10-31 19:12:02.907 304 18331.50 46.13 52307.43 88888.00 2010-10-31 19:12:03.407 304 18331.52 46.13 52307.54 88888.00 2010-10-31 19:12:03.907 304 18331.50 46.17 52307.51 88888.00 2010-10-31 19:12:04.407 304 18331.61 46.19 52307.48 88888.00 2010-10-31 19:12:04.907 304 18331.74 46.22 52307.43 88888.00 2010-10-31 19:12:05.407 304 18331.67 46.16 52307.41 88888.00 2010-10-31 19:12:05.907 304 18331.60 46.16 52307.37 88888.00 2010-10-31 19:12:06.407 304 18331.59 46.20 52307.46 88888.00 2010-10-31 19:12:06.907 304 18331.50 46.24 52307.42 88888.00 2010-10-31 19:12:07.407 304 18331.52 46.26 52307.47 88888.00 2010-10-31 19:12:07.907 304 18331.54 46.21 52307.58 88888.00 2010-10-31 19:12:08.407 304 18331.48 46.20 52307.60 88888.00 2010-10-31 19:12:08.907 304 18331.26 46.25 52307.64 88888.00 2010-10-31 19:12:09.407 304 18331.06 46.24 52307.64 88888.00 2010-10-31 19:12:09.907 304 18331.42 46.15 52307.64 88888.00 2010-10-31 19:12:10.407 304 18331.67 46.14 52307.61 88888.00 2010-10-31 19:12:10.907 304 18331.48 46.09 52307.59 88888.00 2010-10-31 19:12:11.404 304 18331.41 46.07 52307.52 88888.00 2010-10-31 19:12:11.904 304 18331.10 46.09 52307.53 88888.00 2010-10-31 19:12:12.404 304 18331.08 46.14 52307.53 88888.00 2010-10-31 19:12:12.904 304 18331.22 46.10 52307.43 88888.00 2010-10-31 19:12:13.404 304 18331.64 46.05 52307.45 88888.00 2010-10-31 19:12:13.904 304 18331.62 46.10 52307.47 88888.00 2010-10-31 19:12:14.404 304 18331.54 46.08 52307.47 88888.00 2010-10-31 19:12:14.904 304 18331.69 46.10 52307.49 88888.00 2010-10-31 19:12:15.404 304 18331.73 46.13 52307.56 88888.00 2010-10-31 19:12:15.904 304 18331.62 46.20 52307.71 88888.00 2010-10-31 19:12:16.404 304 18331.43 46.14 52307.72 88888.00 2010-10-31 19:12:16.904 304 18331.50 46.16 52307.60 88888.00 2010-10-31 19:12:17.404 304 18331.44 46.16 52307.47 88888.00 2010-10-31 19:12:17.904 304 18331.49 46.11 52307.53 88888.00 2010-10-31 19:12:18.404 304 18331.72 46.12 52307.70 88888.00 2010-10-31 19:12:18.904 304 18331.75 46.10 52307.65 88888.00 2010-10-31 19:12:19.404 304 18331.82 46.06 52307.63 88888.00 2010-10-31 19:12:19.904 304 18331.83 46.16 52307.67 88888.00 2010-10-31 19:12:20.404 304 18331.83 46.16 52307.72 88888.00 2010-10-31 19:12:20.904 304 18331.47 46.06 52307.72 88888.00 2010-10-31 19:12:21.404 304 18331.39 46.10 52307.87 88888.00 2010-10-31 19:12:21.904 304 18331.72 46.16 52307.88 88888.00 2010-10-31 19:12:22.404 304 18331.73 46.19 52307.78 88888.00 2010-10-31 19:12:22.904 304 18331.74 46.18 52307.91 88888.00 2010-10-31 19:12:23.404 304 18331.82 46.20 52307.79 88888.00 2010-10-31 19:12:23.904 304 18331.75 46.18 52307.83 88888.00 2010-10-31 19:12:24.404 304 18331.76 46.15 52308.04 88888.00 2010-10-31 19:12:24.904 304 18331.97 46.18 52308.02 88888.00 2010-10-31 19:12:25.404 304 18331.96 46.26 52308.09 88888.00 2010-10-31 19:12:25.904 304 18331.92 46.32 52308.04 88888.00 2010-10-31 19:12:26.404 304 18331.65 46.34 52307.98 88888.00 2010-10-31 19:12:26.904 304 18331.59 46.36 52308.05 88888.00 2010-10-31 19:12:27.404 304 18331.58 46.37 52308.00 88888.00 2010-10-31 19:12:27.904 304 18331.58 46.34 52308.13 88888.00 2010-10-31 19:12:28.404 304 18331.86 46.29 52308.13 88888.00 2010-10-31 19:12:28.904 304 18331.93 46.30 52308.11 88888.00 2010-10-31 19:12:29.404 304 18331.86 46.34 52308.01 88888.00 2010-10-31 19:12:29.904 304 18332.06 46.41 52308.03 88888.00 2010-10-31 19:12:30.404 304 18332.08 46.42 52308.10 88888.00 2010-10-31 19:12:30.904 304 18332.06 46.44 52308.06 88888.00 2010-10-31 19:12:31.404 304 18332.01 46.35 52308.04 88888.00 2010-10-31 19:12:31.904 304 18332.06 46.30 52308.07 88888.00 2010-10-31 19:12:32.404 304 18331.98 46.30 52308.05 88888.00 2010-10-31 19:12:32.904 304 18331.87 46.29 52308.11 88888.00 2010-10-31 19:12:33.404 304 18331.85 46.34 52308.10 88888.00 2010-10-31 19:12:33.904 304 18331.92 46.33 52308.11 88888.00 2010-10-31 19:12:34.404 304 18331.88 46.28 52308.10 88888.00 2010-10-31 19:12:34.904 304 18332.01 46.13 52307.99 88888.00 2010-10-31 19:12:35.404 304 18331.96 46.11 52308.02 88888.00 2010-10-31 19:12:35.904 304 18331.94 46.10 52308.13 88888.00 2010-10-31 19:12:36.404 304 18331.94 46.13 52308.14 88888.00 2010-10-31 19:12:36.904 304 18331.96 46.18 52308.15 88888.00 2010-10-31 19:12:37.404 304 18331.87 46.20 52308.03 88888.00 2010-10-31 19:12:37.904 304 18331.72 46.24 52307.93 88888.00 2010-10-31 19:12:38.404 304 18331.85 46.17 52308.10 88888.00 2010-10-31 19:12:38.904 304 18331.97 46.20 52308.25 88888.00 2010-10-31 19:12:39.404 304 18331.90 46.25 52308.26 88888.00 2010-10-31 19:12:39.904 304 18331.75 46.25 52308.12 88888.00 2010-10-31 19:12:40.404 304 18331.71 46.22 52308.17 88888.00 2010-10-31 19:12:40.904 304 18331.81 46.25 52308.05 88888.00 2010-10-31 19:12:41.404 304 18331.74 46.21 52308.13 88888.00 2010-10-31 19:12:41.904 304 18331.53 46.19 52308.26 88888.00 2010-10-31 19:12:42.404 304 18331.65 46.21 52308.41 88888.00 2010-10-31 19:12:42.904 304 18331.75 46.16 52308.40 88888.00 2010-10-31 19:12:43.404 304 18331.74 46.09 52308.25 88888.00 2010-10-31 19:12:43.904 304 18331.63 46.25 52308.36 88888.00 2010-10-31 19:12:44.404 304 18331.67 46.29 52308.34 88888.00 2010-10-31 19:12:44.904 304 18331.72 46.29 52308.19 88888.00 2010-10-31 19:12:45.404 304 18331.41 46.23 52308.23 88888.00 2010-10-31 19:12:45.904 304 18331.31 46.28 52308.23 88888.00 2010-10-31 19:12:46.404 304 18331.40 46.17 52308.32 88888.00 2010-10-31 19:12:46.904 304 18331.22 46.18 52308.27 88888.00 2010-10-31 19:12:47.404 304 18331.55 46.24 52308.19 88888.00 2010-10-31 19:12:47.904 304 18331.78 46.21 52308.29 88888.00 2010-10-31 19:12:48.404 304 18331.76 46.18 52308.29 88888.00 2010-10-31 19:12:48.904 304 18331.56 46.15 52308.37 88888.00 2010-10-31 19:12:49.404 304 18331.59 46.15 52308.34 88888.00 2010-10-31 19:12:49.904 304 18331.49 46.18 52308.26 88888.00 2010-10-31 19:12:50.404 304 18331.39 46.24 52308.26 88888.00 2010-10-31 19:12:50.904 304 18331.49 46.28 52308.16 88888.00 2010-10-31 19:12:51.404 304 18331.36 46.26 52308.15 88888.00 2010-10-31 19:12:51.904 304 18331.26 46.17 52308.12 88888.00 2010-10-31 19:12:52.404 304 18331.38 46.23 52308.07 88888.00 2010-10-31 19:12:52.904 304 18331.34 46.24 52308.16 88888.00 2010-10-31 19:12:53.404 304 18331.26 46.20 52308.17 88888.00 2010-10-31 19:12:53.904 304 18331.25 46.20 52308.21 88888.00 2010-10-31 19:12:54.404 304 18331.18 46.19 52308.18 88888.00 2010-10-31 19:12:54.904 304 18331.22 46.23 52308.19 88888.00 2010-10-31 19:12:55.404 304 18331.12 46.29 52308.17 88888.00 2010-10-31 19:12:55.904 304 18331.06 46.32 52308.19 88888.00 2010-10-31 19:12:56.404 304 18331.10 46.24 52308.27 88888.00 2010-10-31 19:12:56.904 304 18331.11 46.29 52308.30 88888.00 2010-10-31 19:12:57.404 304 18331.05 46.30 52308.27 88888.00 2010-10-31 19:12:57.904 304 18330.97 46.31 52308.19 88888.00 2010-10-31 19:12:58.404 304 18331.10 46.33 52308.18 88888.00 2010-10-31 19:12:58.904 304 18331.17 46.33 52308.29 88888.00 2010-10-31 19:12:59.404 304 18331.11 46.37 52308.35 88888.00 2010-10-31 19:12:59.904 304 18331.05 46.38 52308.29 88888.00 2010-10-31 19:13:00.404 304 18331.10 46.37 52308.29 88888.00 2010-10-31 19:13:00.904 304 18331.07 46.42 52308.25 88888.00 2010-10-31 19:13:01.404 304 18331.03 46.45 52308.19 88888.00 2010-10-31 19:13:01.904 304 18331.09 46.52 52308.29 88888.00 2010-10-31 19:13:02.404 304 18331.03 46.47 52308.44 88888.00 2010-10-31 19:13:02.904 304 18330.89 46.49 52308.49 88888.00 2010-10-31 19:13:03.404 304 18330.91 46.52 52308.40 88888.00 2010-10-31 19:13:03.904 304 18330.89 46.47 52308.26 88888.00 2010-10-31 19:13:04.404 304 18330.79 46.52 52308.17 88888.00 2010-10-31 19:13:04.904 304 18330.64 46.53 52308.21 88888.00 2010-10-31 19:13:05.404 304 18330.71 46.48 52308.41 88888.00 2010-10-31 19:13:05.904 304 18330.85 46.51 52308.46 88888.00 2010-10-31 19:13:06.404 304 18330.74 46.45 52308.40 88888.00 2010-10-31 19:13:06.904 304 18330.71 46.44 52308.30 88888.00 2010-10-31 19:13:07.404 304 18330.72 46.39 52308.33 88888.00 2010-10-31 19:13:07.904 304 18330.60 46.40 52308.34 88888.00 2010-10-31 19:13:08.404 304 18330.55 46.49 52308.32 88888.00 2010-10-31 19:13:08.904 304 18330.46 46.58 52308.34 88888.00 2010-10-31 19:13:09.404 304 18330.46 46.62 52308.32 88888.00 2010-10-31 19:13:09.904 304 18330.41 46.57 52308.32 88888.00 2010-10-31 19:13:10.404 304 18330.42 46.62 52308.38 88888.00 2010-10-31 19:13:10.904 304 18330.42 46.61 52308.33 88888.00 2010-10-31 19:13:11.404 304 18330.45 46.59 52308.33 88888.00 2010-10-31 19:13:11.904 304 18330.52 46.63 52308.21 88888.00 2010-10-31 19:13:12.404 304 18330.49 46.65 52308.30 88888.00 2010-10-31 19:13:12.904 304 18330.42 46.62 52308.34 88888.00 2010-10-31 19:13:13.404 304 18330.44 46.64 52308.29 88888.00 2010-10-31 19:13:13.904 304 18330.50 46.62 52308.26 88888.00 2010-10-31 19:13:14.404 304 18330.40 46.62 52308.28 88888.00 2010-10-31 19:13:14.904 304 18330.20 46.54 52308.34 88888.00 2010-10-31 19:13:15.404 304 18330.30 46.49 52308.37 88888.00 2010-10-31 19:13:15.904 304 18330.31 46.55 52308.40 88888.00 2010-10-31 19:13:16.404 304 18330.24 46.58 52308.33 88888.00 2010-10-31 19:13:16.904 304 18330.34 46.57 52308.22 88888.00 2010-10-31 19:13:17.404 304 18330.30 46.47 52308.23 88888.00 2010-10-31 19:13:17.904 304 18330.23 46.43 52308.21 88888.00 2010-10-31 19:13:18.404 304 18330.21 46.49 52308.23 88888.00 2010-10-31 19:13:18.904 304 18330.15 46.41 52308.30 88888.00 2010-10-31 19:13:19.404 304 18330.12 46.39 52308.24 88888.00 2010-10-31 19:13:19.904 304 18330.13 46.38 52308.28 88888.00 2010-10-31 19:13:20.404 304 18330.13 46.43 52308.30 88888.00 2010-10-31 19:13:20.904 304 18330.22 46.47 52308.22 88888.00 2010-10-31 19:13:21.404 304 18330.18 46.45 52308.15 88888.00 2010-10-31 19:13:21.904 304 18330.15 46.44 52308.21 88888.00 2010-10-31 19:13:22.404 304 18330.22 46.39 52308.18 88888.00 2010-10-31 19:13:22.904 304 18330.02 46.38 52308.06 88888.00 2010-10-31 19:13:23.404 304 18330.11 46.36 52308.16 88888.00 2010-10-31 19:13:23.904 304 18330.12 46.33 52308.10 88888.00 2010-10-31 19:13:24.404 304 18330.08 46.34 52308.17 88888.00 2010-10-31 19:13:24.904 304 18330.15 46.37 52308.14 88888.00 2010-10-31 19:13:25.404 304 18330.15 46.32 52308.10 88888.00 2010-10-31 19:13:25.904 304 18330.08 46.34 52308.30 88888.00 2010-10-31 19:13:26.404 304 18330.08 46.33 52308.32 88888.00 2010-10-31 19:13:26.904 304 18330.07 46.37 52308.27 88888.00 2010-10-31 19:13:27.404 304 18330.08 46.33 52308.13 88888.00 2010-10-31 19:13:27.904 304 18330.09 46.32 52308.23 88888.00 2010-10-31 19:13:28.404 304 18330.11 46.30 52308.30 88888.00 2010-10-31 19:13:28.904 304 18330.09 46.34 52308.27 88888.00 2010-10-31 19:13:29.404 304 18330.03 46.28 52308.24 88888.00 2010-10-31 19:13:29.904 304 18330.01 46.23 52308.33 88888.00 2010-10-31 19:13:30.404 304 18330.07 46.35 52308.27 88888.00 2010-10-31 19:13:30.904 304 18330.02 46.39 52308.27 88888.00 2010-10-31 19:13:31.404 304 18329.91 46.37 52308.13 88888.00 2010-10-31 19:13:31.904 304 18329.97 46.35 52308.05 88888.00 2010-10-31 19:13:32.404 304 18330.07 46.36 52308.02 88888.00 2010-10-31 19:13:32.904 304 18330.09 46.40 52308.00 88888.00 2010-10-31 19:13:33.404 304 18330.11 46.44 52308.09 88888.00 2010-10-31 19:13:33.904 304 18330.13 46.42 52308.17 88888.00 2010-10-31 19:13:34.404 304 18330.06 46.40 52308.07 88888.00 2010-10-31 19:13:34.904 304 18330.03 46.30 52308.06 88888.00 2010-10-31 19:13:35.404 304 18330.04 46.25 52308.06 88888.00 2010-10-31 19:13:35.904 304 18330.15 46.32 52308.07 88888.00 2010-10-31 19:13:36.404 304 18330.21 46.30 52308.05 88888.00 2010-10-31 19:13:36.904 304 18330.15 46.28 52308.06 88888.00 2010-10-31 19:13:37.404 304 18330.04 46.21 52308.06 88888.00 2010-10-31 19:13:37.904 304 18329.99 46.18 52307.97 88888.00 2010-10-31 19:13:38.404 304 18330.04 46.10 52308.01 88888.00 2010-10-31 19:13:38.904 304 18330.15 46.12 52308.00 88888.00 2010-10-31 19:13:39.404 304 18330.17 46.16 52307.91 88888.00 2010-10-31 19:13:39.904 304 18330.22 46.12 52307.95 88888.00 2010-10-31 19:13:40.404 304 18330.21 46.14 52307.86 88888.00 2010-10-31 19:13:40.904 304 18330.23 46.14 52307.79 88888.00 2010-10-31 19:13:41.404 304 18330.20 46.13 52307.80 88888.00 2010-10-31 19:13:41.904 304 18330.22 46.13 52307.71 88888.00 2010-10-31 19:13:42.404 304 18330.15 46.12 52307.81 88888.00 2010-10-31 19:13:42.904 304 18330.04 46.05 52307.84 88888.00 2010-10-31 19:13:43.404 304 18330.07 46.05 52307.80 88888.00 2010-10-31 19:13:43.904 304 18330.15 45.97 52307.83 88888.00 2010-10-31 19:13:44.404 304 18330.11 45.97 52307.90 88888.00 2010-10-31 19:13:44.904 304 18330.17 46.04 52307.90 88888.00 2010-10-31 19:13:45.404 304 18330.20 46.01 52307.90 88888.00 2010-10-31 19:13:45.904 304 18330.30 45.99 52307.97 88888.00 2010-10-31 19:13:46.404 304 18330.30 45.92 52307.83 88888.00 2010-10-31 19:13:46.904 304 18330.34 45.92 52307.77 88888.00 2010-10-31 19:13:47.404 304 18330.47 46.01 52307.89 88888.00 2010-10-31 19:13:47.904 304 18330.44 45.98 52308.03 88888.00 2010-10-31 19:13:48.404 304 18330.41 45.91 52308.01 88888.00 2010-10-31 19:13:48.904 304 18330.36 45.92 52307.88 88888.00 2010-10-31 19:13:49.404 304 18330.41 45.94 52307.74 88888.00 2010-10-31 19:13:49.904 304 18330.42 45.90 52307.66 88888.00 2010-10-31 19:13:50.404 304 18330.35 45.92 52307.76 88888.00 2010-10-31 19:13:50.904 304 18330.34 45.88 52307.76 88888.00 2010-10-31 19:13:51.404 304 18330.42 45.91 52307.78 88888.00 2010-10-31 19:13:51.904 304 18330.38 45.70 52307.71 88888.00 2010-10-31 19:13:52.404 304 18330.50 45.57 52307.72 88888.00 2010-10-31 19:13:52.904 304 18330.68 45.49 52307.63 88888.00 2010-10-31 19:13:53.404 304 18330.61 45.42 52307.59 88888.00 2010-10-31 19:13:53.904 304 18330.61 45.50 52307.66 88888.00 2010-10-31 19:13:54.404 304 18330.63 45.57 52307.72 88888.00 2010-10-31 19:13:54.904 304 18330.60 45.56 52307.70 88888.00 2010-10-31 19:13:55.404 304 18330.52 45.56 52307.55 88888.00 2010-10-31 19:13:55.904 304 18330.47 45.56 52307.53 88888.00 2010-10-31 19:13:56.404 304 18330.52 45.55 52307.49 88888.00 2010-10-31 19:13:56.904 304 18330.53 45.51 52307.51 88888.00 2010-10-31 19:13:57.404 304 18330.56 45.47 52307.45 88888.00 2010-10-31 19:13:57.904 304 18330.49 45.51 52307.32 88888.00 2010-10-31 19:13:58.404 304 18330.57 45.52 52307.35 88888.00 2010-10-31 19:13:58.904 304 18330.60 45.48 52307.51 88888.00 2010-10-31 19:13:59.404 304 18330.58 45.52 52307.45 88888.00 2010-10-31 19:13:59.904 304 18330.58 45.54 52307.41 88888.00 2010-10-31 19:14:00.404 304 18330.58 45.54 52307.45 88888.00 2010-10-31 19:14:00.904 304 18330.68 45.56 52307.37 88888.00 2010-10-31 19:14:01.404 304 18330.67 45.57 52307.42 88888.00 2010-10-31 19:14:01.904 304 18330.73 45.58 52307.33 88888.00 2010-10-31 19:14:02.404 304 18330.78 45.57 52307.35 88888.00 2010-10-31 19:14:02.904 304 18330.75 45.54 52307.35 88888.00 2010-10-31 19:14:03.404 304 18330.89 45.58 52307.28 88888.00 2010-10-31 19:14:03.904 304 18330.90 45.57 52307.35 88888.00 2010-10-31 19:14:04.404 304 18330.90 45.57 52307.36 88888.00 2010-10-31 19:14:04.904 304 18330.86 45.55 52307.29 88888.00 2010-10-31 19:14:05.404 304 18330.85 45.55 52307.36 88888.00 2010-10-31 19:14:05.904 304 18330.85 45.63 52307.35 88888.00 2010-10-31 19:14:06.404 304 18330.83 45.66 52307.32 88888.00 2010-10-31 19:14:06.904 304 18330.90 45.56 52307.39 88888.00 2010-10-31 19:14:07.404 304 18330.99 45.54 52307.37 88888.00 2010-10-31 19:14:07.904 304 18331.01 45.53 52307.35 88888.00 2010-10-31 19:14:08.404 304 18331.15 45.58 52307.42 88888.00 2010-10-31 19:14:08.904 304 18330.99 45.58 52307.33 88888.00 2010-10-31 19:14:09.404 304 18330.75 45.54 52307.20 88888.00 2010-10-31 19:14:09.904 304 18330.69 45.61 52307.24 88888.00 2010-10-31 19:14:10.404 304 18330.82 45.62 52307.14 88888.00 2010-10-31 19:14:10.904 304 18330.88 45.64 52307.01 88888.00 2010-10-31 19:14:11.404 304 18330.87 45.68 52307.02 88888.00 2010-10-31 19:14:11.904 304 18330.82 45.71 52307.02 88888.00 2010-10-31 19:14:12.404 304 18330.77 45.71 52306.98 88888.00 2010-10-31 19:14:12.904 304 18331.06 45.64 52306.89 88888.00 2010-10-31 19:14:13.404 304 18331.39 45.58 52306.95 88888.00 2010-10-31 19:14:13.904 304 18331.52 45.67 52306.94 88888.00 2010-10-31 19:14:14.404 304 18331.65 45.65 52306.99 88888.00 2010-10-31 19:14:14.904 304 18331.66 45.63 52307.02 88888.00 2010-10-31 19:14:15.404 304 18331.64 45.63 52306.90 88888.00 2010-10-31 19:14:15.904 304 18331.75 45.68 52306.96 88888.00 2010-10-31 19:14:16.404 304 18331.67 45.75 52307.00 88888.00 2010-10-31 19:14:16.904 304 18331.42 45.74 52306.97 88888.00 2010-10-31 19:14:17.404 304 18331.63 45.70 52307.07 88888.00 2010-10-31 19:14:17.904 304 18331.81 45.73 52307.07 88888.00 2010-10-31 19:14:18.404 304 18331.84 45.70 52307.01 88888.00 2010-10-31 19:14:18.904 304 18331.55 45.69 52307.00 88888.00 2010-10-31 19:14:19.404 304 18331.58 45.62 52307.01 88888.00 2010-10-31 19:14:19.904 304 18331.78 45.65 52307.01 88888.00 2010-10-31 19:14:20.404 304 18331.91 45.65 52307.07 88888.00 2010-10-31 19:14:20.904 304 18331.94 45.62 52307.00 88888.00 2010-10-31 19:14:21.404 304 18332.07 45.64 52307.14 88888.00 2010-10-31 19:14:21.904 304 18332.07 45.68 52307.23 88888.00 2010-10-31 19:14:22.404 304 18332.13 45.71 52307.18 88888.00 2010-10-31 19:14:22.904 304 18331.93 45.69 52307.17 88888.00 2010-10-31 19:14:23.404 304 18331.74 45.73 52307.11 88888.00 2010-10-31 19:14:23.904 304 18331.90 45.71 52307.03 88888.00 2010-10-31 19:14:24.404 304 18332.21 45.67 52307.12 88888.00 2010-10-31 19:14:24.904 304 18332.24 45.69 52307.20 88888.00 2010-10-31 19:14:25.404 304 18332.23 45.69 52307.16 88888.00 2010-10-31 19:14:25.904 304 18332.20 45.65 52307.14 88888.00 2010-10-31 19:14:26.404 304 18332.27 45.66 52307.17 88888.00 2010-10-31 19:14:26.904 304 18332.27 45.72 52307.14 88888.00 2010-10-31 19:14:27.404 304 18332.31 45.78 52307.13 88888.00 2010-10-31 19:14:27.904 304 18332.09 45.79 52307.11 88888.00 2010-10-31 19:14:28.404 304 18332.02 45.75 52307.17 88888.00 2010-10-31 19:14:28.904 304 18331.87 45.77 52307.10 88888.00 2010-10-31 19:14:29.404 304 18332.25 45.80 52307.03 88888.00 2010-10-31 19:14:29.904 304 18332.47 45.74 52307.14 88888.00 2010-10-31 19:14:30.404 304 18332.27 45.74 52307.19 88888.00 2010-10-31 19:14:30.904 304 18332.07 45.85 52307.17 88888.00 2010-10-31 19:14:31.404 304 18332.16 45.88 52307.24 88888.00 2010-10-31 19:14:31.904 304 18332.46 45.87 52307.25 88888.00 2010-10-31 19:14:32.404 304 18332.62 45.90 52307.21 88888.00 2010-10-31 19:14:32.904 304 18332.68 45.91 52307.17 88888.00 2010-10-31 19:14:33.404 304 18332.48 45.92 52307.22 88888.00 2010-10-31 19:14:33.904 304 18332.64 45.85 52307.29 88888.00 2010-10-31 19:14:34.404 304 18332.88 45.84 52307.34 88888.00 2010-10-31 19:14:34.904 304 18332.85 45.85 52307.34 88888.00 2010-10-31 19:14:35.404 304 18332.86 45.83 52307.32 88888.00 2010-10-31 19:14:35.904 304 18332.80 45.87 52307.39 88888.00 2010-10-31 19:14:36.404 304 18332.78 45.87 52307.41 88888.00 2010-10-31 19:14:36.904 304 18332.79 45.79 52307.24 88888.00 2010-10-31 19:14:37.404 304 18332.88 45.73 52307.22 88888.00 2010-10-31 19:14:37.904 304 18332.95 45.77 52307.25 88888.00 2010-10-31 19:14:38.404 304 18332.94 45.79 52307.19 88888.00 2010-10-31 19:14:38.904 304 18333.00 45.83 52307.28 88888.00 2010-10-31 19:14:39.404 304 18333.06 45.82 52307.39 88888.00 2010-10-31 19:14:39.904 304 18333.04 45.79 52307.28 88888.00 2010-10-31 19:14:40.404 304 18332.79 45.78 52307.19 88888.00 2010-10-31 19:14:40.904 304 18332.68 45.76 52307.21 88888.00 2010-10-31 19:14:41.404 304 18332.95 45.77 52307.21 88888.00 2010-10-31 19:14:41.904 304 18333.19 45.75 52307.21 88888.00 2010-10-31 19:14:42.404 304 18333.04 45.79 52307.34 88888.00 2010-10-31 19:14:42.904 304 18332.68 45.80 52307.37 88888.00 2010-10-31 19:14:43.404 304 18332.73 45.84 52307.32 88888.00 2010-10-31 19:14:43.904 304 18333.02 45.81 52307.25 88888.00 2010-10-31 19:14:44.404 304 18333.07 45.79 52307.24 88888.00 2010-10-31 19:14:44.904 304 18333.15 45.78 52307.35 88888.00 2010-10-31 19:14:45.404 304 18333.14 45.77 52307.30 88888.00 2010-10-31 19:14:45.904 304 18333.05 45.83 52307.32 88888.00 2010-10-31 19:14:46.404 304 18333.03 45.81 52307.31 88888.00 2010-10-31 19:14:46.904 304 18333.04 45.81 52307.29 88888.00 2010-10-31 19:14:47.404 304 18333.16 45.87 52307.32 88888.00 2010-10-31 19:14:47.904 304 18332.77 45.94 52307.45 88888.00 2010-10-31 19:14:48.404 304 18332.57 45.82 52307.54 88888.00 2010-10-31 19:14:48.904 304 18332.95 45.82 52307.60 88888.00 2010-10-31 19:14:49.404 304 18333.16 45.82 52307.54 88888.00 2010-10-31 19:14:49.904 304 18333.19 45.82 52307.47 88888.00 2010-10-31 19:14:50.404 304 18333.16 45.73 52307.52 88888.00 2010-10-31 19:14:50.904 304 18333.10 45.75 52307.55 88888.00 2010-10-31 19:14:51.404 304 18332.80 45.73 52307.46 88888.00 2010-10-31 19:14:51.904 304 18332.74 45.73 52307.46 88888.00 2010-10-31 19:14:52.404 304 18332.99 45.79 52307.64 88888.00 2010-10-31 19:14:52.904 304 18333.24 45.80 52307.74 88888.00 2010-10-31 19:14:53.404 304 18333.29 45.68 52307.65 88888.00 2010-10-31 19:14:53.904 304 18333.25 45.65 52307.63 88888.00 2010-10-31 19:14:54.404 304 18333.30 45.69 52307.58 88888.00 2010-10-31 19:14:54.904 304 18333.29 45.77 52307.54 88888.00 2010-10-31 19:14:55.404 304 18333.08 45.79 52307.53 88888.00 2010-10-31 19:14:55.904 304 18332.92 45.75 52307.53 88888.00 2010-10-31 19:14:56.404 304 18332.93 45.65 52307.64 88888.00 2010-10-31 19:14:56.904 304 18333.21 45.68 52307.78 88888.00 2010-10-31 19:14:57.404 304 18333.36 45.68 52307.59 88888.00 2010-10-31 19:14:57.904 304 18333.38 45.70 52307.44 88888.00 2010-10-31 19:14:58.404 304 18333.38 45.70 52307.44 88888.00 2010-10-31 19:14:58.904 304 18333.30 45.67 52307.59 88888.00 2010-10-31 19:14:59.404 304 18333.04 45.68 52307.66 88888.00 2010-10-31 19:14:59.904 304 18333.27 45.70 52307.63 88888.00 2010-10-31 19:15:00.404 304 18333.43 45.67 52307.70 88888.00 2010-10-31 19:15:00.904 304 18333.38 45.65 52307.64 88888.00 2010-10-31 19:15:01.404 304 18333.34 45.69 52307.61 88888.00 2010-10-31 19:15:01.904 304 18333.47 45.64 52307.67 88888.00 2010-10-31 19:15:02.404 304 18333.53 45.61 52307.79 88888.00 2010-10-31 19:15:02.904 304 18333.44 45.67 52307.71 88888.00 2010-10-31 19:15:03.404 304 18333.45 45.68 52307.68 88888.00 2010-10-31 19:15:03.904 304 18333.49 45.69 52307.75 88888.00 2010-10-31 19:15:04.404 304 18333.53 45.62 52307.79 88888.00 2010-10-31 19:15:04.904 304 18333.57 45.61 52307.75 88888.00 2010-10-31 19:15:05.404 304 18333.64 45.64 52307.76 88888.00 2010-10-31 19:15:05.904 304 18333.48 45.63 52307.74 88888.00 2010-10-31 19:15:06.404 304 18333.40 45.72 52307.74 88888.00 2010-10-31 19:15:06.904 304 18333.01 45.71 52307.81 88888.00 2010-10-31 19:15:07.404 304 18332.96 45.69 52307.70 88888.00 2010-10-31 19:15:07.904 304 18333.13 45.63 52307.59 88888.00 2010-10-31 19:15:08.404 304 18333.34 45.58 52307.51 88888.00 2010-10-31 19:15:08.904 304 18333.55 45.59 52307.53 88888.00 2010-10-31 19:15:09.404 304 18333.57 45.65 52307.66 88888.00 2010-10-31 19:15:09.904 304 18333.44 45.58 52307.64 88888.00 2010-10-31 19:15:10.404 304 18333.50 45.57 52307.71 88888.00 2010-10-31 19:15:10.904 304 18333.35 45.53 52307.80 88888.00 2010-10-31 19:15:11.404 304 18333.26 45.43 52307.81 88888.00 2010-10-31 19:15:11.904 304 18333.23 45.48 52307.81 88888.00 2010-10-31 19:15:12.404 304 18333.26 45.52 52307.90 88888.00 2010-10-31 19:15:12.904 304 18333.54 45.56 52307.82 88888.00 2010-10-31 19:15:13.404 304 18333.55 45.55 52307.90 88888.00 2010-10-31 19:15:13.904 304 18333.36 45.54 52307.91 88888.00 2010-10-31 19:15:14.404 304 18333.33 45.62 52307.81 88888.00 2010-10-31 19:15:14.904 304 18333.39 45.55 52307.89 88888.00 2010-10-31 19:15:15.404 304 18333.33 45.52 52307.89 88888.00 2010-10-31 19:15:15.904 304 18333.43 45.53 52307.87 88888.00 2010-10-31 19:15:16.404 304 18333.46 45.54 52307.79 88888.00 2010-10-31 19:15:16.904 304 18333.59 45.57 52307.80 88888.00 2010-10-31 19:15:17.404 304 18333.87 45.59 52307.81 88888.00 2010-10-31 19:15:17.904 304 18334.06 45.58 52307.86 88888.00 2010-10-31 19:15:18.404 304 18334.02 45.64 52307.82 88888.00 2010-10-31 19:15:18.904 304 18333.94 45.67 52307.88 88888.00 2010-10-31 19:15:19.404 304 18334.00 45.66 52308.01 88888.00 2010-10-31 19:15:19.904 304 18334.01 45.57 52307.90 88888.00 2010-10-31 19:15:20.404 304 18333.95 45.53 52307.91 88888.00 2010-10-31 19:15:20.904 304 18334.01 45.54 52307.86 88888.00 2010-10-31 19:15:21.404 304 18333.88 45.58 52307.87 88888.00 2010-10-31 19:15:21.904 304 18333.81 45.54 52307.97 88888.00 2010-10-31 19:15:22.404 304 18333.73 45.62 52307.95 88888.00 2010-10-31 19:15:22.904 304 18333.82 45.57 52307.92 88888.00 2010-10-31 19:15:23.404 304 18333.67 45.57 52307.83 88888.00 2010-10-31 19:15:23.904 304 18333.62 45.54 52307.75 88888.00 2010-10-31 19:15:24.404 304 18333.87 45.61 52307.87 88888.00 2010-10-31 19:15:24.904 304 18334.00 45.56 52307.90 88888.00 2010-10-31 19:15:25.404 304 18333.78 45.58 52307.89 88888.00 2010-10-31 19:15:25.904 304 18333.90 45.66 52307.87 88888.00 2010-10-31 19:15:26.404 304 18333.94 45.71 52308.01 88888.00 2010-10-31 19:15:26.904 304 18333.86 45.69 52308.04 88888.00 2010-10-31 19:15:27.404 304 18333.84 45.69 52308.06 88888.00 2010-10-31 19:15:27.904 304 18333.92 45.66 52308.11 88888.00 2010-10-31 19:15:28.404 304 18334.03 45.66 52307.99 88888.00 2010-10-31 19:15:28.904 304 18334.08 45.69 52307.98 88888.00 2010-10-31 19:15:29.404 304 18334.02 45.72 52308.09 88888.00 2010-10-31 19:15:29.904 304 18333.95 45.67 52308.06 88888.00 2010-10-31 19:15:30.404 304 18334.02 45.61 52308.12 88888.00 2010-10-31 19:15:30.904 304 18334.05 45.71 52308.04 88888.00 2010-10-31 19:15:31.404 304 18333.98 45.78 52308.13 88888.00 2010-10-31 19:15:31.904 304 18333.95 45.77 52308.22 88888.00 2010-10-31 19:15:32.404 304 18334.04 45.81 52308.21 88888.00 2010-10-31 19:15:32.904 304 18334.03 45.82 52308.15 88888.00 2010-10-31 19:15:33.404 304 18334.01 45.74 52308.17 88888.00 2010-10-31 19:15:33.904 304 18333.91 45.73 52308.14 88888.00 2010-10-31 19:15:34.404 304 18333.88 45.72 52308.14 88888.00 2010-10-31 19:15:34.904 304 18333.84 45.76 52308.22 88888.00 2010-10-31 19:15:35.404 304 18333.99 45.73 52308.24 88888.00 2010-10-31 19:15:35.904 304 18333.92 45.72 52308.29 88888.00 2010-10-31 19:15:36.404 304 18333.92 45.77 52308.17 88888.00 2010-10-31 19:15:36.904 304 18334.08 45.81 52308.17 88888.00 2010-10-31 19:15:37.404 304 18334.14 45.80 52308.18 88888.00 2010-10-31 19:15:37.904 304 18334.05 45.76 52308.23 88888.00 2010-10-31 19:15:38.404 304 18333.90 45.70 52308.25 88888.00 2010-10-31 19:15:38.904 304 18333.75 45.68 52308.21 88888.00 2010-10-31 19:15:39.404 304 18333.80 45.66 52308.18 88888.00 2010-10-31 19:15:39.904 304 18333.60 45.67 52308.21 88888.00 2010-10-31 19:15:40.404 304 18333.51 45.64 52308.23 88888.00 2010-10-31 19:15:40.904 304 18333.68 45.66 52308.24 88888.00 2010-10-31 19:15:41.404 304 18333.62 45.64 52308.28 88888.00 2010-10-31 19:15:41.904 304 18333.65 45.68 52308.04 88888.00 2010-10-31 19:15:42.404 304 18333.70 45.62 52308.07 88888.00 2010-10-31 19:15:42.904 304 18333.68 45.54 52308.14 88888.00 2010-10-31 19:15:43.404 304 18333.48 45.53 52308.24 88888.00 2010-10-31 19:15:43.904 304 18333.45 45.63 52308.38 88888.00 2010-10-31 19:15:44.404 304 18333.51 45.65 52308.24 88888.00 2010-10-31 19:15:44.904 304 18333.56 45.62 52308.12 88888.00 2010-10-31 19:15:45.404 304 18333.50 45.70 52308.13 88888.00 2010-10-31 19:15:45.904 304 18333.43 45.79 52308.11 88888.00 2010-10-31 19:15:46.404 304 18333.36 45.79 52308.00 88888.00 2010-10-31 19:15:46.904 304 18333.24 45.79 52308.05 88888.00 2010-10-31 19:15:47.404 304 18333.14 45.80 52308.13 88888.00 2010-10-31 19:15:47.904 304 18333.24 45.70 52308.14 88888.00 2010-10-31 19:15:48.404 304 18333.15 45.59 52308.24 88888.00 2010-10-31 19:15:48.904 304 18333.11 45.65 52308.30 88888.00 2010-10-31 19:15:49.404 304 18333.23 45.75 52308.23 88888.00 2010-10-31 19:15:49.904 304 18333.34 45.70 52308.21 88888.00 2010-10-31 19:15:50.404 304 18333.42 45.63 52308.15 88888.00 2010-10-31 19:15:50.904 304 18333.43 45.63 52308.24 88888.00 2010-10-31 19:15:51.404 304 18333.35 45.66 52308.16 88888.00 2010-10-31 19:15:51.904 304 18333.42 45.59 52308.22 88888.00 2010-10-31 19:15:52.404 304 18333.32 45.63 52308.22 88888.00 2010-10-31 19:15:52.904 304 18333.30 45.57 52308.16 88888.00 2010-10-31 19:15:53.404 304 18333.28 45.52 52308.16 88888.00 2010-10-31 19:15:53.904 304 18333.29 45.64 52308.18 88888.00 2010-10-31 19:15:54.404 304 18333.27 45.67 52308.18 88888.00 2010-10-31 19:15:54.904 304 18333.26 45.64 52308.16 88888.00 2010-10-31 19:15:55.404 304 18333.39 45.65 52308.17 88888.00 2010-10-31 19:15:55.904 304 18333.45 45.72 52308.26 88888.00 2010-10-31 19:15:56.404 304 18333.46 45.83 52308.14 88888.00 2010-10-31 19:15:56.904 304 18333.38 45.84 52308.04 88888.00 2010-10-31 19:15:57.404 304 18333.21 45.77 52308.06 88888.00 2010-10-31 19:15:57.904 304 18333.15 45.67 52308.04 88888.00 2010-10-31 19:15:58.404 304 18333.21 45.73 52307.94 88888.00 2010-10-31 19:15:58.904 304 18333.03 45.75 52308.09 88888.00 2010-10-31 19:15:59.404 304 18333.06 45.70 52308.19 88888.00 2010-10-31 19:15:59.904 304 18333.07 45.74 52308.13 88888.00 2010-10-31 19:16:00.404 304 18333.19 45.71 52308.14 88888.00 2010-10-31 19:16:00.904 304 18333.18 45.81 52308.11 88888.00 2010-10-31 19:16:01.404 304 18333.16 45.87 52308.04 88888.00 2010-10-31 19:16:01.904 304 18333.18 45.85 52307.84 88888.00 2010-10-31 19:16:02.404 304 18333.23 45.83 52307.80 88888.00 2010-10-31 19:16:02.904 304 18333.23 45.74 52307.99 88888.00 2010-10-31 19:16:03.404 304 18333.24 45.68 52308.05 88888.00 2010-10-31 19:16:03.904 304 18333.12 45.62 52308.02 88888.00 2010-10-31 19:16:04.404 304 18333.23 45.73 52308.07 88888.00 2010-10-31 19:16:04.904 304 18333.17 45.87 52307.98 88888.00 2010-10-31 19:16:05.404 304 18333.10 45.83 52308.04 88888.00 2010-10-31 19:16:05.904 304 18333.02 45.77 52308.09 88888.00 2010-10-31 19:16:06.404 304 18332.95 45.71 52308.12 88888.00 2010-10-31 19:16:06.904 304 18332.82 45.70 52308.21 88888.00 2010-10-31 19:16:07.404 304 18332.67 45.69 52308.00 88888.00 2010-10-31 19:16:07.904 304 18332.50 45.64 52307.91 88888.00 2010-10-31 19:16:08.404 304 18332.36 45.63 52307.90 88888.00 2010-10-31 19:16:08.904 304 18332.68 45.65 52307.93 88888.00 2010-10-31 19:16:09.404 304 18332.89 45.64 52307.99 88888.00 2010-10-31 19:16:09.904 304 18332.88 45.65 52307.92 88888.00 2010-10-31 19:16:10.404 304 18332.88 45.77 52307.99 88888.00 2010-10-31 19:16:10.904 304 18332.78 45.76 52308.06 88888.00 2010-10-31 19:16:11.404 304 18332.58 45.81 52308.14 88888.00 2010-10-31 19:16:11.904 304 18332.51 45.79 52308.13 88888.00 2010-10-31 19:16:12.404 304 18332.46 45.78 52308.01 88888.00 2010-10-31 19:16:12.904 304 18332.60 45.82 52307.89 88888.00 2010-10-31 19:16:13.404 304 18332.64 45.84 52308.01 88888.00 2010-10-31 19:16:13.904 304 18332.66 45.76 52308.04 88888.00 2010-10-31 19:16:14.404 304 18332.74 45.78 52308.04 88888.00 2010-10-31 19:16:14.904 304 18332.77 45.79 52307.97 88888.00 2010-10-31 19:16:15.404 304 18332.73 45.75 52307.94 88888.00 2010-10-31 19:16:15.904 304 18332.80 45.68 52307.97 88888.00 2010-10-31 19:16:16.404 304 18332.74 45.70 52307.98 88888.00 2010-10-31 19:16:16.904 304 18332.54 45.76 52308.03 88888.00 2010-10-31 19:16:17.404 304 18332.56 45.75 52308.05 88888.00 2010-10-31 19:16:17.904 304 18332.74 45.77 52307.99 88888.00 2010-10-31 19:16:18.404 304 18332.60 45.82 52308.02 88888.00 2010-10-31 19:16:18.904 304 18332.53 45.79 52308.01 88888.00 2010-10-31 19:16:19.404 304 18332.59 45.81 52308.03 88888.00 2010-10-31 19:16:19.904 304 18332.52 45.84 52308.01 88888.00 2010-10-31 19:16:20.404 304 18332.38 45.76 52308.10 88888.00 2010-10-31 19:16:20.904 304 18332.51 45.69 52308.12 88888.00 2010-10-31 19:16:21.404 304 18332.59 45.70 52307.88 88888.00 2010-10-31 19:16:21.904 304 18332.45 45.65 52307.91 88888.00 2010-10-31 19:16:22.404 304 18332.48 45.66 52307.98 88888.00 2010-10-31 19:16:22.904 304 18332.34 45.70 52308.04 88888.00 2010-10-31 19:16:23.404 304 18332.29 45.72 52308.07 88888.00 2010-10-31 19:16:23.904 304 18332.34 45.74 52308.00 88888.00 2010-10-31 19:16:24.404 304 18332.12 45.73 52307.84 88888.00 2010-10-31 19:16:24.904 304 18331.92 45.69 52307.84 88888.00 2010-10-31 19:16:25.404 304 18332.08 45.75 52307.81 88888.00 2010-10-31 19:16:25.904 304 18331.92 45.77 52307.74 88888.00 2010-10-31 19:16:26.404 304 18331.80 45.74 52307.76 88888.00 2010-10-31 19:16:26.904 304 18331.84 45.76 52307.78 88888.00 2010-10-31 19:16:27.404 304 18331.86 45.80 52307.90 88888.00 2010-10-31 19:16:27.904 304 18332.08 45.77 52307.92 88888.00 2010-10-31 19:16:28.404 304 18332.24 45.76 52307.94 88888.00 2010-10-31 19:16:28.904 304 18332.28 45.72 52307.88 88888.00 2010-10-31 19:16:29.404 304 18332.14 45.70 52307.83 88888.00 2010-10-31 19:16:29.904 304 18332.04 45.67 52307.76 88888.00 2010-10-31 19:16:30.404 304 18332.10 45.70 52307.72 88888.00 2010-10-31 19:16:30.904 304 18332.12 45.80 52307.70 88888.00 2010-10-31 19:16:31.404 304 18332.01 45.90 52307.77 88888.00 2010-10-31 19:16:31.904 304 18331.92 45.89 52307.68 88888.00 2010-10-31 19:16:32.404 304 18332.03 45.86 52307.53 88888.00 2010-10-31 19:16:32.904 304 18332.09 45.80 52307.48 88888.00 2010-10-31 19:16:33.404 304 18332.07 45.80 52307.53 88888.00 2010-10-31 19:16:33.904 304 18331.92 45.81 52307.70 88888.00 2010-10-31 19:16:34.404 304 18331.80 45.81 52307.84 88888.00 2010-10-31 19:16:34.904 304 18331.53 45.78 52307.82 88888.00 2010-10-31 19:16:35.404 304 18331.51 45.81 52307.88 88888.00 2010-10-31 19:16:35.904 304 18331.74 45.82 52307.89 88888.00 2010-10-31 19:16:36.404 304 18331.90 45.82 52307.90 88888.00 2010-10-31 19:16:36.904 304 18331.97 45.79 52307.93 88888.00 2010-10-31 19:16:37.404 304 18331.86 45.97 52307.78 88888.00 2010-10-31 19:16:37.904 304 18331.59 46.08 52307.77 88888.00 2010-10-31 19:16:38.404 304 18331.76 46.14 52307.77 88888.00 2010-10-31 19:16:38.904 304 18331.95 46.14 52307.76 88888.00 2010-10-31 19:16:39.404 304 18331.99 46.22 52307.82 88888.00 2010-10-31 19:16:39.904 304 18332.05 46.20 52307.74 88888.00 2010-10-31 19:16:40.404 304 18331.99 46.15 52307.78 88888.00 2010-10-31 19:16:40.904 304 18331.87 46.03 52307.80 88888.00 2010-10-31 19:16:41.404 304 18331.82 45.99 52307.81 88888.00 2010-10-31 19:16:41.904 304 18331.66 45.96 52307.75 88888.00 2010-10-31 19:16:42.404 304 18331.77 45.83 52307.77 88888.00 2010-10-31 19:16:42.904 304 18331.83 45.80 52307.89 88888.00 2010-10-31 19:16:43.404 304 18331.77 45.77 52307.81 88888.00 2010-10-31 19:16:43.904 304 18331.43 45.80 52307.79 88888.00 2010-10-31 19:16:44.404 304 18331.48 45.77 52307.70 88888.00 2010-10-31 19:16:44.904 304 18331.56 45.81 52307.77 88888.00 2010-10-31 19:16:45.404 304 18331.50 45.86 52307.80 88888.00 2010-10-31 19:16:45.904 304 18331.21 45.91 52307.86 88888.00 2010-10-31 19:16:46.404 304 18330.96 46.05 52307.93 88888.00 2010-10-31 19:16:46.904 304 18331.09 46.08 52307.91 88888.00 2010-10-31 19:16:47.404 304 18331.12 45.99 52307.86 88888.00 2010-10-31 19:16:47.904 304 18331.32 45.94 52307.84 88888.00 2010-10-31 19:16:48.404 304 18331.38 45.86 52307.90 88888.00 2010-10-31 19:16:48.904 304 18331.32 45.85 52307.71 88888.00 2010-10-31 19:16:49.404 304 18331.39 45.77 52307.72 88888.00 2010-10-31 19:16:49.904 304 18331.26 45.73 52307.59 88888.00 2010-10-31 19:16:50.404 304 18330.95 45.69 52307.69 88888.00 2010-10-31 19:16:50.904 304 18330.98 45.61 52307.80 88888.00 2010-10-31 19:16:51.404 304 18330.93 45.59 52307.70 88888.00 2010-10-31 19:16:51.904 304 18330.95 45.56 52307.70 88888.00 2010-10-31 19:16:52.404 304 18331.27 45.62 52307.58 88888.00 2010-10-31 19:16:52.904 304 18331.45 45.70 52307.61 88888.00 2010-10-31 19:16:53.404 304 18331.48 45.59 52307.66 88888.00 2010-10-31 19:16:53.904 304 18331.56 45.50 52307.59 88888.00 2010-10-31 19:16:54.404 304 18331.45 45.38 52307.55 88888.00 2010-10-31 19:16:54.904 304 18331.29 45.41 52307.64 88888.00 2010-10-31 19:16:55.404 304 18331.56 45.36 52307.60 88888.00 2010-10-31 19:16:55.904 304 18331.52 45.25 52307.58 88888.00 2010-10-31 19:16:56.404 304 18331.32 45.22 52307.65 88888.00 2010-10-31 19:16:56.904 304 18331.60 45.26 52307.61 88888.00 2010-10-31 19:16:57.404 304 18331.61 45.26 52307.61 88888.00 2010-10-31 19:16:57.904 304 18331.54 45.28 52307.67 88888.00 2010-10-31 19:16:58.404 304 18331.51 45.24 52307.71 88888.00 2010-10-31 19:16:58.904 304 18331.51 45.24 52307.72 88888.00 2010-10-31 19:16:59.404 304 18331.49 45.25 52307.67 88888.00 2010-10-31 19:16:59.904 304 18331.37 45.17 52307.63 88888.00 2010-10-31 19:17:00.404 304 18331.14 45.15 52307.64 88888.00 2010-10-31 19:17:00.904 304 18331.17 45.16 52307.68 88888.00 2010-10-31 19:17:01.404 304 18331.28 45.16 52307.61 88888.00 2010-10-31 19:17:01.904 304 18331.03 45.18 52307.52 88888.00 2010-10-31 19:17:02.404 304 18331.25 45.22 52307.52 88888.00 2010-10-31 19:17:02.904 304 18331.43 45.22 52307.52 88888.00 2010-10-31 19:17:03.404 304 18331.47 45.26 52307.48 88888.00 2010-10-31 19:17:03.904 304 18331.50 45.23 52307.60 88888.00 2010-10-31 19:17:04.404 304 18331.45 45.20 52307.65 88888.00 2010-10-31 19:17:04.904 304 18331.40 45.18 52307.56 88888.00 2010-10-31 19:17:05.404 304 18331.43 45.14 52307.44 88888.00 2010-10-31 19:17:05.904 304 18331.37 45.14 52307.45 88888.00 2010-10-31 19:17:06.404 304 18331.22 45.18 52307.63 88888.00 2010-10-31 19:17:06.904 304 18331.19 45.18 52307.82 88888.00 2010-10-31 19:17:07.404 304 18331.20 45.14 52307.79 88888.00 2010-10-31 19:17:07.904 304 18331.42 45.13 52307.76 88888.00 2010-10-31 19:17:08.404 304 18331.41 45.12 52307.67 88888.00 2010-10-31 19:17:08.904 304 18331.30 45.11 52307.52 88888.00 2010-10-31 19:17:09.404 304 18331.26 45.18 52307.44 88888.00 2010-10-31 19:17:09.904 304 18331.30 45.25 52307.49 88888.00 2010-10-31 19:17:10.404 304 18331.23 45.20 52307.34 88888.00 2010-10-31 19:17:10.904 304 18331.16 45.12 52307.33 88888.00 2010-10-31 19:17:11.404 304 18330.87 45.14 52307.46 88888.00 2010-10-31 19:17:11.904 304 18330.89 45.13 52307.53 88888.00 2010-10-31 19:17:12.404 304 18331.16 45.09 52307.52 88888.00 2010-10-31 19:17:12.904 304 18331.17 45.06 52307.47 88888.00 2010-10-31 19:17:13.404 304 18331.18 45.09 52307.43 88888.00 2010-10-31 19:17:13.904 304 18331.11 45.07 52307.34 88888.00 2010-10-31 19:17:14.404 304 18331.18 45.08 52307.33 88888.00 2010-10-31 19:17:14.904 304 18331.12 44.99 52307.39 88888.00 2010-10-31 19:17:15.404 304 18331.21 44.98 52307.43 88888.00 2010-10-31 19:17:15.904 304 18331.19 45.06 52307.42 88888.00 2010-10-31 19:17:16.404 304 18331.23 45.12 52307.33 88888.00 2010-10-31 19:17:16.904 304 18331.07 45.12 52307.20 88888.00 2010-10-31 19:17:17.404 304 18330.98 45.14 52307.20 88888.00 2010-10-31 19:17:17.904 304 18331.15 45.05 52307.29 88888.00 2010-10-31 19:17:18.404 304 18331.01 45.09 52307.28 88888.00 2010-10-31 19:17:18.904 304 18330.88 45.13 52307.29 88888.00 2010-10-31 19:17:19.404 304 18330.87 45.04 52307.32 88888.00 2010-10-31 19:17:19.904 304 18330.78 45.01 52307.23 88888.00 2010-10-31 19:17:20.404 304 18330.94 45.03 52307.22 88888.00 2010-10-31 19:17:20.904 304 18331.04 44.98 52307.34 88888.00 2010-10-31 19:17:21.404 304 18331.04 45.02 52307.33 88888.00 2010-10-31 19:17:21.904 304 18331.30 45.02 52307.37 88888.00 2010-10-31 19:17:22.404 304 18331.43 45.04 52307.42 88888.00 2010-10-31 19:17:22.904 304 18331.28 45.04 52307.21 88888.00 2010-10-31 19:17:23.404 304 18331.31 45.07 52307.21 88888.00 2010-10-31 19:17:23.904 304 18331.51 45.17 52307.36 88888.00 2010-10-31 19:17:24.404 304 18331.48 45.15 52307.35 88888.00 2010-10-31 19:17:24.904 304 18331.34 45.08 52307.24 88888.00 2010-10-31 19:17:25.404 304 18331.29 45.06 52307.20 88888.00 2010-10-31 19:17:25.904 304 18331.27 45.09 52307.24 88888.00 2010-10-31 19:17:26.404 304 18331.25 45.07 52307.24 88888.00 2010-10-31 19:17:26.904 304 18331.25 45.09 52307.30 88888.00 2010-10-31 19:17:27.404 304 18331.18 45.15 52307.29 88888.00 2010-10-31 19:17:27.904 304 18331.18 45.20 52307.45 88888.00 2010-10-31 19:17:28.404 304 18331.04 45.15 52307.34 88888.00 2010-10-31 19:17:28.904 304 18331.09 45.04 52307.14 88888.00 2010-10-31 19:17:29.404 304 18330.96 45.01 52307.10 88888.00 2010-10-31 19:17:29.904 304 18330.84 45.06 52307.16 88888.00 2010-10-31 19:17:30.404 304 18330.77 45.13 52307.19 88888.00 2010-10-31 19:17:30.904 304 18331.15 45.16 52307.30 88888.00 2010-10-31 19:17:31.404 304 18331.10 45.13 52307.32 88888.00 2010-10-31 19:17:31.904 304 18330.97 45.04 52307.44 88888.00 2010-10-31 19:17:32.404 304 18330.83 45.05 52307.57 88888.00 2010-10-31 19:17:32.904 304 18330.94 45.08 52307.49 88888.00 2010-10-31 19:17:33.404 304 18330.96 45.09 52307.41 88888.00 2010-10-31 19:17:33.904 304 18331.12 45.09 52307.43 88888.00 2010-10-31 19:17:34.404 304 18331.45 45.12 52307.47 88888.00 2010-10-31 19:17:34.904 304 18331.45 45.13 52307.37 88888.00 2010-10-31 19:17:35.404 304 18331.44 45.16 52307.32 88888.00 2010-10-31 19:17:35.904 304 18331.45 45.13 52307.32 88888.00 2010-10-31 19:17:36.404 304 18331.33 45.03 52307.26 88888.00 2010-10-31 19:17:36.904 304 18331.25 44.97 52307.24 88888.00 2010-10-31 19:17:37.404 304 18331.18 44.97 52307.37 88888.00 2010-10-31 19:17:37.904 304 18331.04 44.96 52307.42 88888.00 2010-10-31 19:17:38.404 304 18331.12 45.04 52307.42 88888.00 2010-10-31 19:17:38.904 304 18331.17 45.01 52307.41 88888.00 2010-10-31 19:17:39.404 304 18330.97 45.00 52307.37 88888.00 2010-10-31 19:17:39.904 304 18330.99 45.02 52307.42 88888.00 2010-10-31 19:17:40.404 304 18331.03 44.98 52307.32 88888.00 2010-10-31 19:17:40.904 304 18331.12 44.97 52307.41 88888.00 2010-10-31 19:17:41.404 304 18331.31 45.01 52307.37 88888.00 2010-10-31 19:17:41.904 304 18331.39 45.00 52307.40 88888.00 2010-10-31 19:17:42.404 304 18331.36 44.97 52307.25 88888.00 2010-10-31 19:17:42.904 304 18331.48 45.00 52307.25 88888.00 2010-10-31 19:17:43.404 304 18331.49 45.05 52307.31 88888.00 2010-10-31 19:17:43.904 304 18331.42 44.97 52307.42 88888.00 2010-10-31 19:17:44.404 304 18331.07 44.92 52307.37 88888.00 2010-10-31 19:17:44.904 304 18330.83 44.88 52307.41 88888.00 2010-10-31 19:17:45.404 304 18331.10 44.89 52307.48 88888.00 2010-10-31 19:17:45.904 304 18331.37 44.94 52307.37 88888.00 2010-10-31 19:17:46.404 304 18331.32 44.98 52307.31 88888.00 2010-10-31 19:17:46.904 304 18331.27 45.01 52307.25 88888.00 2010-10-31 19:17:47.404 304 18331.28 45.02 52307.24 88888.00 2010-10-31 19:17:47.904 304 18331.12 44.98 52307.35 88888.00 2010-10-31 19:17:48.404 304 18331.26 45.01 52307.43 88888.00 2010-10-31 19:17:48.904 304 18331.36 45.00 52307.51 88888.00 2010-10-31 19:17:49.404 304 18331.31 44.94 52307.51 88888.00 2010-10-31 19:17:49.904 304 18331.30 44.88 52307.34 88888.00 2010-10-31 19:17:50.404 304 18331.22 44.92 52307.26 88888.00 2010-10-31 19:17:50.904 304 18331.16 45.03 52307.21 88888.00 2010-10-31 19:17:51.404 304 18331.11 45.00 52307.24 88888.00 2010-10-31 19:17:51.904 304 18330.95 44.98 52307.20 88888.00 2010-10-31 19:17:52.404 304 18330.68 45.00 52307.25 88888.00 2010-10-31 19:17:52.904 304 18330.68 45.04 52307.30 88888.00 2010-10-31 19:17:53.404 304 18330.68 45.00 52307.30 88888.00 2010-10-31 19:17:53.904 304 18330.55 44.94 52307.31 88888.00 2010-10-31 19:17:54.404 304 18330.52 44.97 52307.26 88888.00 2010-10-31 19:17:54.904 304 18330.57 45.06 52307.31 88888.00 2010-10-31 19:17:55.404 304 18330.54 44.99 52307.39 88888.00 2010-10-31 19:17:55.904 304 18330.83 44.92 52307.41 88888.00 2010-10-31 19:17:56.404 304 18330.97 45.03 52307.41 88888.00 2010-10-31 19:17:56.904 304 18330.97 45.08 52307.28 88888.00 2010-10-31 19:17:57.404 304 18330.75 45.12 52307.29 88888.00 2010-10-31 19:17:57.904 304 18330.47 45.11 52307.30 88888.00 2010-10-31 19:17:58.404 304 18330.39 45.05 52307.22 88888.00 2010-10-31 19:17:58.904 304 18330.60 45.03 52307.23 88888.00 2010-10-31 19:17:59.404 304 18330.97 45.05 52307.22 88888.00 2010-10-31 19:17:59.904 304 18330.91 45.04 52307.13 88888.00 2010-10-31 19:18:00.404 304 18330.83 44.98 52307.12 88888.00 2010-10-31 19:18:00.904 304 18330.88 45.05 52307.16 88888.00 2010-10-31 19:18:01.404 304 18330.83 45.05 52307.17 88888.00 2010-10-31 19:18:01.904 304 18330.84 45.01 52307.18 88888.00 2010-10-31 19:18:02.404 304 18330.96 45.01 52307.21 88888.00 2010-10-31 19:18:02.904 304 18330.73 45.03 52307.23 88888.00 2010-10-31 19:18:03.404 304 18330.79 45.01 52307.25 88888.00 2010-10-31 19:18:03.904 304 18330.89 44.99 52307.34 88888.00 2010-10-31 19:18:04.404 304 18330.65 44.97 52307.41 88888.00 2010-10-31 19:18:04.904 304 18330.60 44.96 52307.41 88888.00 2010-10-31 19:18:05.404 304 18330.49 45.00 52307.49 88888.00 2010-10-31 19:18:05.904 304 18330.69 45.07 52307.49 88888.00 2010-10-31 19:18:06.404 304 18330.73 45.12 52307.51 88888.00 2010-10-31 19:18:06.904 304 18330.68 45.15 52307.36 88888.00 2010-10-31 19:18:07.404 304 18330.65 45.28 52307.42 88888.00 2010-10-31 19:18:07.904 304 18330.63 45.22 52307.41 88888.00 2010-10-31 19:18:08.404 304 18330.58 45.19 52307.31 88888.00 2010-10-31 19:18:08.904 304 18330.57 45.20 52307.39 88888.00 2010-10-31 19:18:09.404 304 18330.57 45.15 52307.39 88888.00 2010-10-31 19:18:09.904 304 18330.67 45.16 52307.41 88888.00 2010-10-31 19:18:10.404 304 18330.65 45.21 52307.30 88888.00 2010-10-31 19:18:10.904 304 18330.60 45.22 52307.19 88888.00 2010-10-31 19:18:11.404 304 18330.57 45.25 52307.26 88888.00 2010-10-31 19:18:11.904 304 18330.60 45.29 52307.40 88888.00 2010-10-31 19:18:12.404 304 18330.71 45.26 52307.31 88888.00 2010-10-31 19:18:12.904 304 18330.56 45.29 52307.34 88888.00 2010-10-31 19:18:13.404 304 18330.55 45.26 52307.40 88888.00 2010-10-31 19:18:13.904 304 18330.50 45.29 52307.47 88888.00 2010-10-31 19:18:14.404 304 18330.44 45.21 52307.48 88888.00 2010-10-31 19:18:14.904 304 18330.40 45.23 52307.32 88888.00 2010-10-31 19:18:15.404 304 18330.28 45.26 52307.24 88888.00 2010-10-31 19:18:15.904 304 18330.28 45.30 52307.35 88888.00 2010-10-31 19:18:16.404 304 18330.17 45.31 52307.30 88888.00 2010-10-31 19:18:16.904 304 18330.21 45.29 52307.31 88888.00 2010-10-31 19:18:17.404 304 18330.15 45.24 52307.36 88888.00 2010-10-31 19:18:17.904 304 18330.30 45.24 52307.33 88888.00 2010-10-31 19:18:18.404 304 18330.30 45.22 52307.40 88888.00 2010-10-31 19:18:18.904 304 18330.36 45.20 52307.44 88888.00 2010-10-31 19:18:19.404 304 18330.35 45.26 52307.46 88888.00 2010-10-31 19:18:19.904 304 18330.29 45.22 52307.46 88888.00 2010-10-31 19:18:20.404 304 18330.20 45.16 52307.29 88888.00 2010-10-31 19:18:20.904 304 18330.11 45.15 52307.30 88888.00 2010-10-31 19:18:21.404 304 18330.09 45.25 52307.34 88888.00 2010-10-31 19:18:21.904 304 18329.99 45.31 52307.36 88888.00 2010-10-31 19:18:22.404 304 18329.95 45.35 52307.42 88888.00 2010-10-31 19:18:22.904 304 18329.91 45.34 52307.53 88888.00 2010-10-31 19:18:23.404 304 18329.93 45.26 52307.64 88888.00 2010-10-31 19:18:23.904 304 18329.82 45.25 52307.56 88888.00 2010-10-31 19:18:24.404 304 18329.80 45.26 52307.52 88888.00 2010-10-31 19:18:24.904 304 18329.86 45.14 52307.40 88888.00 2010-10-31 19:18:25.404 304 18329.89 45.08 52307.31 88888.00 2010-10-31 19:18:25.904 304 18329.87 45.17 52307.29 88888.00 2010-10-31 19:18:26.404 304 18329.84 45.21 52307.31 88888.00 2010-10-31 19:18:26.904 304 18329.86 45.19 52307.33 88888.00 2010-10-31 19:18:27.404 304 18329.81 45.17 52307.29 88888.00 2010-10-31 19:18:27.904 304 18329.92 45.18 52307.14 88888.00 2010-10-31 19:18:28.404 304 18329.85 45.19 52307.19 88888.00 2010-10-31 19:18:28.904 304 18329.74 45.25 52307.22 88888.00 2010-10-31 19:18:29.404 304 18329.56 45.31 52307.09 88888.00 2010-10-31 19:18:29.904 304 18329.62 45.38 52307.14 88888.00 2010-10-31 19:18:30.404 304 18329.75 45.39 52307.13 88888.00 2010-10-31 19:18:30.904 304 18329.67 45.41 52307.20 88888.00 2010-10-31 19:18:31.404 304 18329.70 45.41 52307.22 88888.00 2010-10-31 19:18:31.904 304 18329.66 45.34 52307.19 88888.00 2010-10-31 19:18:32.404 304 18329.80 45.28 52307.18 88888.00 2010-10-31 19:18:32.904 304 18329.79 45.28 52307.23 88888.00 2010-10-31 19:18:33.404 304 18329.69 45.30 52307.29 88888.00 2010-10-31 19:18:33.904 304 18329.66 45.29 52307.19 88888.00 2010-10-31 19:18:34.404 304 18329.51 45.29 52307.09 88888.00 2010-10-31 19:18:34.904 304 18329.43 45.25 52307.11 88888.00 2010-10-31 19:18:35.404 304 18329.20 45.29 52307.10 88888.00 2010-10-31 19:18:35.904 304 18329.12 45.22 52307.16 88888.00 2010-10-31 19:18:36.404 304 18329.26 45.17 52307.12 88888.00 2010-10-31 19:18:36.904 304 18329.59 45.12 52307.20 88888.00 2010-10-31 19:18:37.404 304 18329.73 45.16 52307.17 88888.00 2010-10-31 19:18:37.904 304 18329.67 45.19 52307.13 88888.00 2010-10-31 19:18:38.404 304 18329.71 45.26 52307.12 88888.00 2010-10-31 19:18:38.904 304 18329.81 45.22 52307.00 88888.00 2010-10-31 19:18:39.404 304 18329.78 45.26 52306.93 88888.00 2010-10-31 19:18:39.904 304 18329.59 45.28 52306.99 88888.00 2010-10-31 19:18:40.404 304 18329.57 45.26 52307.08 88888.00 2010-10-31 19:18:40.904 304 18329.51 45.23 52307.02 88888.00 2010-10-31 19:18:41.404 304 18329.45 45.22 52306.96 88888.00 2010-10-31 19:18:41.904 304 18329.68 45.18 52307.01 88888.00 2010-10-31 19:18:42.404 304 18329.71 45.14 52306.90 88888.00 2010-10-31 19:18:42.904 304 18329.70 45.13 52306.95 88888.00 2010-10-31 19:18:43.404 304 18329.71 45.15 52306.94 88888.00 2010-10-31 19:18:43.904 304 18329.67 45.09 52306.89 88888.00 2010-10-31 19:18:44.404 304 18329.58 45.08 52306.93 88888.00 2010-10-31 19:18:44.904 304 18329.73 45.07 52306.99 88888.00 2010-10-31 19:18:45.404 304 18329.75 45.15 52306.98 88888.00 2010-10-31 19:18:45.904 304 18329.66 45.13 52306.99 88888.00 2010-10-31 19:18:46.404 304 18329.64 45.10 52306.99 88888.00 2010-10-31 19:18:46.904 304 18329.70 45.12 52306.93 88888.00 2010-10-31 19:18:47.404 304 18329.75 45.13 52306.82 88888.00 2010-10-31 19:18:47.904 304 18329.43 45.20 52306.81 88888.00 2010-10-31 19:18:48.404 304 18329.56 45.17 52306.73 88888.00 2010-10-31 19:18:48.904 304 18329.67 45.15 52306.85 88888.00 2010-10-31 19:18:49.404 304 18329.85 45.17 52306.99 88888.00 2010-10-31 19:18:49.904 304 18329.86 45.19 52307.05 88888.00 2010-10-31 19:18:50.404 304 18329.59 45.13 52306.99 88888.00 2010-10-31 19:18:50.904 304 18329.53 45.06 52307.08 88888.00 2010-10-31 19:18:51.404 304 18329.87 45.08 52307.19 88888.00 2010-10-31 19:18:51.904 304 18329.89 45.11 52307.23 88888.00 2010-10-31 19:18:52.404 304 18329.82 45.07 52307.17 88888.00 2010-10-31 19:18:52.904 304 18329.82 45.04 52307.21 88888.00 2010-10-31 19:18:53.404 304 18329.86 45.05 52307.29 88888.00 2010-10-31 19:18:53.904 304 18329.62 45.14 52307.22 88888.00 2010-10-31 19:18:54.404 304 18329.55 45.15 52307.08 88888.00 2010-10-31 19:18:54.904 304 18329.79 45.11 52307.05 88888.00 2010-10-31 19:18:55.404 304 18329.88 45.11 52307.01 88888.00 2010-10-31 19:18:55.904 304 18329.96 45.12 52307.02 88888.00 2010-10-31 19:18:56.404 304 18330.00 45.14 52307.07 88888.00 2010-10-31 19:18:56.904 304 18329.99 45.16 52307.05 88888.00 2010-10-31 19:18:57.404 304 18329.87 45.15 52307.06 88888.00 2010-10-31 19:18:57.904 304 18329.87 45.14 52306.93 88888.00 2010-10-31 19:18:58.404 304 18329.81 45.21 52306.82 88888.00 2010-10-31 19:18:58.904 304 18329.91 45.24 52306.83 88888.00 2010-10-31 19:18:59.404 304 18329.96 45.37 52306.85 88888.00 2010-10-31 19:18:59.904 304 18329.98 45.36 52306.86 88888.00 2010-10-31 19:19:00.404 304 18329.97 45.35 52306.90 88888.00 2010-10-31 19:19:00.904 304 18329.98 45.35 52306.87 88888.00 2010-10-31 19:19:01.404 304 18330.06 45.38 52306.83 88888.00 2010-10-31 19:19:01.904 304 18330.07 45.38 52306.90 88888.00 2010-10-31 19:19:02.404 304 18330.15 45.34 52307.09 88888.00 2010-10-31 19:19:02.904 304 18330.30 45.25 52306.97 88888.00 2010-10-31 19:19:03.404 304 18330.28 45.26 52306.84 88888.00 2010-10-31 19:19:03.904 304 18330.09 45.17 52306.88 88888.00 2010-10-31 19:19:04.404 304 18330.17 45.24 52306.82 88888.00 2010-10-31 19:19:04.904 304 18330.27 45.31 52306.84 88888.00 2010-10-31 19:19:05.404 304 18330.14 45.35 52306.87 88888.00 2010-10-31 19:19:05.904 304 18330.18 45.42 52306.75 88888.00 2010-10-31 19:19:06.404 304 18330.21 45.36 52306.59 88888.00 2010-10-31 19:19:06.904 304 18330.24 45.37 52306.55 88888.00 2010-10-31 19:19:07.404 304 18330.14 45.33 52306.58 88888.00 2010-10-31 19:19:07.904 304 18330.18 45.29 52306.63 88888.00 2010-10-31 19:19:08.404 304 18330.17 45.38 52306.66 88888.00 2010-10-31 19:19:08.904 304 18330.27 45.40 52306.81 88888.00 2010-10-31 19:19:09.404 304 18330.30 45.30 52306.77 88888.00 2010-10-31 19:19:09.904 304 18330.25 45.23 52306.78 88888.00 2010-10-31 19:19:10.404 304 18330.25 45.26 52306.68 88888.00 2010-10-31 19:19:10.904 304 18330.32 45.31 52306.63 88888.00 2010-10-31 19:19:11.404 304 18330.43 45.33 52306.58 88888.00 2010-10-31 19:19:11.904 304 18330.49 45.32 52306.74 88888.00 2010-10-31 19:19:12.404 304 18330.45 45.33 52306.88 88888.00 2010-10-31 19:19:12.904 304 18330.35 45.29 52306.87 88888.00 2010-10-31 19:19:13.404 304 18330.06 45.32 52306.83 88888.00 2010-10-31 19:19:13.904 304 18330.24 45.33 52306.72 88888.00 2010-10-31 19:19:14.404 304 18330.35 45.34 52306.67 88888.00 2010-10-31 19:19:14.904 304 18330.39 45.34 52306.70 88888.00 2010-10-31 19:19:15.404 304 18330.44 45.28 52306.65 88888.00 2010-10-31 19:19:15.904 304 18330.44 45.26 52306.53 88888.00 2010-10-31 19:19:16.404 304 18330.13 45.33 52306.59 88888.00 2010-10-31 19:19:16.904 304 18329.98 45.30 52306.62 88888.00 2010-10-31 19:19:17.404 304 18330.15 45.31 52306.58 88888.00 2010-10-31 19:19:17.904 304 18330.23 45.35 52306.65 88888.00 2010-10-31 19:19:18.404 304 18330.52 45.34 52306.66 88888.00 2010-10-31 19:19:18.904 304 18330.53 45.37 52306.54 88888.00 2010-10-31 19:19:19.404 304 18330.55 45.37 52306.48 88888.00 2010-10-31 19:19:19.904 304 18330.65 45.36 52306.61 88888.00 2010-10-31 19:19:20.404 304 18330.63 45.31 52306.62 88888.00 2010-10-31 19:19:20.904 304 18330.53 45.29 52306.54 88888.00 2010-10-31 19:19:21.404 304 18330.54 45.20 52306.58 88888.00 2010-10-31 19:19:21.904 304 18330.46 45.14 52306.64 88888.00 2010-10-31 19:19:22.404 304 18330.43 45.16 52306.64 88888.00 2010-10-31 19:19:22.904 304 18330.47 45.13 52306.66 88888.00 2010-10-31 19:19:23.404 304 18330.30 45.12 52306.63 88888.00 2010-10-31 19:19:23.904 304 18330.43 45.21 52306.59 88888.00 2010-10-31 19:19:24.404 304 18330.44 45.23 52306.59 88888.00 2010-10-31 19:19:24.904 304 18330.42 45.15 52306.59 88888.00 2010-10-31 19:19:25.404 304 18330.51 45.17 52306.59 88888.00 2010-10-31 19:19:25.904 304 18330.55 45.23 52306.55 88888.00 2010-10-31 19:19:26.404 304 18330.46 45.26 52306.67 88888.00 2010-10-31 19:19:26.904 304 18330.53 45.19 52306.63 88888.00 2010-10-31 19:19:27.404 304 18330.44 45.07 52306.70 88888.00 2010-10-31 19:19:27.904 304 18330.65 45.12 52306.71 88888.00 2010-10-31 19:19:28.404 304 18330.58 45.14 52306.73 88888.00 2010-10-31 19:19:28.904 304 18330.64 45.05 52306.68 88888.00 2010-10-31 19:19:29.404 304 18330.74 45.07 52306.66 88888.00 2010-10-31 19:19:29.904 304 18330.67 45.10 52306.59 88888.00 2010-10-31 19:19:30.404 304 18330.46 45.21 52306.55 88888.00 2010-10-31 19:19:30.904 304 18330.21 45.16 52306.59 88888.00 2010-10-31 19:19:31.404 304 18330.08 45.17 52306.52 88888.00 2010-10-31 19:19:31.904 304 18330.28 45.18 52306.51 88888.00 2010-10-31 19:19:32.404 304 18330.42 45.12 52306.54 88888.00 2010-10-31 19:19:32.904 304 18330.35 45.13 52306.56 88888.00 2010-10-31 19:19:33.404 304 18330.52 45.10 52306.64 88888.00 2010-10-31 19:19:33.904 304 18330.56 45.09 52306.63 88888.00 2010-10-31 19:19:34.404 304 18330.64 45.04 52306.61 88888.00 2010-10-31 19:19:34.904 304 18330.60 45.03 52306.60 88888.00 2010-10-31 19:19:35.404 304 18330.61 45.01 52306.50 88888.00 2010-10-31 19:19:35.904 304 18330.65 45.02 52306.42 88888.00 2010-10-31 19:19:36.404 304 18330.72 45.07 52306.41 88888.00 2010-10-31 19:19:36.904 304 18330.84 45.07 52306.42 88888.00 2010-10-31 19:19:37.404 304 18330.73 45.11 52306.31 88888.00 2010-10-31 19:19:37.904 304 18330.73 45.15 52306.26 88888.00 2010-10-31 19:19:38.404 304 18330.75 45.14 52306.23 88888.00 2010-10-31 19:19:38.904 304 18330.79 45.12 52306.42 88888.00 2010-10-31 19:19:39.404 304 18330.83 45.04 52306.43 88888.00 2010-10-31 19:19:39.904 304 18330.86 45.08 52306.39 88888.00 2010-10-31 19:19:40.404 304 18330.74 45.10 52306.32 88888.00 2010-10-31 19:19:40.904 304 18330.73 45.11 52306.39 88888.00 2010-10-31 19:19:41.404 304 18330.83 45.13 52306.55 88888.00 2010-10-31 19:19:41.904 304 18330.62 45.15 52306.49 88888.00 2010-10-31 19:19:42.404 304 18330.52 45.21 52306.43 88888.00 2010-10-31 19:19:42.904 304 18330.80 45.15 52306.44 88888.00 2010-10-31 19:19:43.404 304 18330.89 45.16 52306.32 88888.00 2010-10-31 19:19:43.904 304 18330.86 45.22 52306.19 88888.00 2010-10-31 19:19:44.404 304 18330.57 45.21 52306.19 88888.00 2010-10-31 19:19:44.904 304 18330.41 45.16 52306.24 88888.00 2010-10-31 19:19:45.404 304 18330.33 45.21 52306.24 88888.00 2010-10-31 19:19:45.904 304 18330.49 45.21 52306.43 88888.00 2010-10-31 19:19:46.404 304 18330.73 45.20 52306.51 88888.00 2010-10-31 19:19:46.904 304 18331.10 45.20 52306.41 88888.00 2010-10-31 19:19:47.404 304 18331.18 45.17 52306.35 88888.00 2010-10-31 19:19:47.904 304 18331.21 45.21 52306.29 88888.00 2010-10-31 19:19:48.404 304 18331.34 45.22 52306.29 88888.00 2010-10-31 19:19:48.904 304 18331.34 45.23 52306.28 88888.00 2010-10-31 19:19:49.404 304 18331.11 45.20 52306.30 88888.00 2010-10-31 19:19:49.904 304 18330.98 45.19 52306.37 88888.00 2010-10-31 19:19:50.404 304 18331.25 45.16 52306.43 88888.00 2010-10-31 19:19:50.904 304 18331.29 45.21 52306.32 88888.00 2010-10-31 19:19:51.404 304 18331.21 45.23 52306.27 88888.00 2010-10-31 19:19:51.904 304 18331.16 45.19 52306.35 88888.00 2010-10-31 19:19:52.404 304 18331.17 45.26 52306.29 88888.00 2010-10-31 19:19:52.904 304 18330.96 45.24 52306.32 88888.00 2010-10-31 19:19:53.404 304 18331.12 45.29 52306.27 88888.00 2010-10-31 19:19:53.904 304 18331.41 45.33 52306.24 88888.00 2010-10-31 19:19:54.404 304 18331.50 45.38 52306.20 88888.00 2010-10-31 19:19:54.904 304 18331.42 45.40 52306.33 88888.00 2010-10-31 19:19:55.404 304 18331.30 45.38 52306.35 88888.00 2010-10-31 19:19:55.904 304 18331.30 45.39 52306.38 88888.00 2010-10-31 19:19:56.404 304 18331.39 45.39 52306.38 88888.00 2010-10-31 19:19:56.904 304 18331.42 45.32 52306.37 88888.00 2010-10-31 19:19:57.404 304 18331.34 45.33 52306.33 88888.00 2010-10-31 19:19:57.904 304 18331.33 45.34 52306.40 88888.00 2010-10-31 19:19:58.404 304 18331.29 45.30 52306.50 88888.00 2010-10-31 19:19:58.904 304 18331.15 45.29 52306.44 88888.00 2010-10-31 19:19:59.404 304 18331.11 45.24 52306.49 88888.00 2010-10-31 19:19:59.904 304 18331.22 45.23 52306.52 88888.00 2010-10-31 19:20:00.404 304 18331.33 45.24 52306.56 88888.00 2010-10-31 19:20:00.904 304 18331.25 45.32 52306.49 88888.00 2010-10-31 19:20:01.401 304 18331.21 45.39 52306.50 88888.00 2010-10-31 19:20:01.901 304 18331.32 45.35 52306.70 88888.00 2010-10-31 19:20:02.401 304 18331.33 45.42 52306.67 88888.00 2010-10-31 19:20:02.901 304 18331.37 45.38 52306.61 88888.00 2010-10-31 19:20:03.401 304 18331.51 45.36 52306.71 88888.00 2010-10-31 19:20:03.901 304 18331.49 45.40 52306.70 88888.00 2010-10-31 19:20:04.401 304 18331.43 45.40 52306.65 88888.00 2010-10-31 19:20:04.901 304 18331.39 45.37 52306.59 88888.00 2010-10-31 19:20:05.401 304 18331.40 45.38 52306.42 88888.00 2010-10-31 19:20:05.901 304 18331.36 45.35 52306.53 88888.00 2010-10-31 19:20:06.401 304 18331.33 45.36 52306.61 88888.00 2010-10-31 19:20:06.901 304 18331.36 45.37 52306.56 88888.00 2010-10-31 19:20:07.401 304 18331.42 45.26 52306.41 88888.00 2010-10-31 19:20:07.901 304 18331.45 45.33 52306.42 88888.00 2010-10-31 19:20:08.401 304 18331.44 45.42 52306.42 88888.00 2010-10-31 19:20:08.901 304 18331.40 45.40 52306.41 88888.00 2010-10-31 19:20:09.401 304 18331.41 45.38 52306.38 88888.00 2010-10-31 19:20:09.901 304 18331.37 45.40 52306.38 88888.00 2010-10-31 19:20:10.401 304 18331.42 45.35 52306.48 88888.00 2010-10-31 19:20:10.901 304 18331.41 45.38 52306.59 88888.00 2010-10-31 19:20:11.401 304 18331.08 45.39 52306.67 88888.00 2010-10-31 19:20:11.901 304 18330.93 45.36 52306.97 88888.00 2010-10-31 19:20:12.401 304 18331.10 45.34 52306.93 88888.00 2010-10-31 19:20:12.901 304 18331.37 45.38 52306.78 88888.00 2010-10-31 19:20:13.401 304 18331.53 45.38 52306.82 88888.00 2010-10-31 19:20:13.901 304 18331.43 45.41 52306.82 88888.00 2010-10-31 19:20:14.401 304 18331.34 45.43 52306.67 88888.00 2010-10-31 19:20:14.901 304 18331.34 45.46 52306.66 88888.00 2010-10-31 19:20:15.401 304 18331.30 45.45 52306.66 88888.00 2010-10-31 19:20:15.901 304 18331.39 45.44 52306.64 88888.00 2010-10-31 19:20:16.401 304 18331.30 45.39 52306.62 88888.00 2010-10-31 19:20:16.901 304 18331.30 45.33 52306.61 88888.00 2010-10-31 19:20:17.401 304 18331.31 45.40 52306.55 88888.00 2010-10-31 19:20:17.901 304 18331.25 45.40 52306.48 88888.00 2010-10-31 19:20:18.401 304 18331.09 45.43 52306.58 88888.00 2010-10-31 19:20:18.901 304 18331.15 45.46 52306.61 88888.00 2010-10-31 19:20:19.401 304 18331.16 45.50 52306.66 88888.00 2010-10-31 19:20:19.901 304 18331.05 45.40 52306.62 88888.00 2010-10-31 19:20:20.401 304 18331.06 45.36 52306.64 88888.00 2010-10-31 19:20:20.901 304 18331.08 45.31 52306.61 88888.00 2010-10-31 19:20:21.401 304 18331.23 45.24 52306.65 88888.00 2010-10-31 19:20:21.901 304 18331.33 45.25 52306.56 88888.00 2010-10-31 19:20:22.401 304 18331.36 45.25 52306.59 88888.00 2010-10-31 19:20:22.901 304 18331.34 45.29 52306.63 88888.00 2010-10-31 19:20:23.401 304 18331.30 45.28 52306.58 88888.00 2010-10-31 19:20:23.901 304 18331.28 45.34 52306.75 88888.00 2010-10-31 19:20:24.401 304 18331.20 45.28 52306.83 88888.00 2010-10-31 19:20:24.901 304 18331.19 45.28 52306.71 88888.00 2010-10-31 19:20:25.401 304 18331.25 45.24 52306.75 88888.00 2010-10-31 19:20:25.901 304 18331.28 45.30 52306.75 88888.00 2010-10-31 19:20:26.401 304 18331.30 45.34 52306.75 88888.00 2010-10-31 19:20:26.901 304 18331.31 45.43 52306.75 88888.00 2010-10-31 19:20:27.401 304 18331.27 45.41 52306.83 88888.00 2010-10-31 19:20:27.901 304 18331.27 45.37 52306.89 88888.00 2010-10-31 19:20:28.401 304 18331.37 45.37 52306.88 88888.00 2010-10-31 19:20:28.901 304 18331.38 45.34 52306.90 88888.00 2010-10-31 19:20:29.401 304 18331.40 45.29 52306.76 88888.00 2010-10-31 19:20:29.901 304 18331.43 45.32 52306.67 88888.00 2010-10-31 19:20:30.401 304 18331.32 45.32 52306.70 88888.00 2010-10-31 19:20:30.901 304 18331.29 45.30 52306.75 88888.00 2010-10-31 19:20:31.401 304 18331.21 45.38 52306.82 88888.00 2010-10-31 19:20:31.901 304 18331.23 45.36 52306.81 88888.00 2010-10-31 19:20:32.401 304 18331.25 45.31 52306.85 88888.00 2010-10-31 19:20:32.901 304 18331.26 45.31 52306.85 88888.00 2010-10-31 19:20:33.401 304 18331.18 45.37 52306.83 88888.00 2010-10-31 19:20:33.901 304 18331.21 45.34 52306.74 88888.00 2010-10-31 19:20:34.401 304 18331.43 45.38 52306.73 88888.00 2010-10-31 19:20:34.901 304 18331.45 45.46 52306.67 88888.00 2010-10-31 19:20:35.401 304 18331.29 45.50 52306.82 88888.00 2010-10-31 19:20:35.901 304 18331.27 45.47 52306.95 88888.00 2010-10-31 19:20:36.401 304 18331.22 45.39 52306.79 88888.00 2010-10-31 19:20:36.901 304 18331.20 45.41 52306.83 88888.00 2010-10-31 19:20:37.401 304 18331.21 45.44 52306.83 88888.00 2010-10-31 19:20:37.901 304 18331.26 45.40 52306.68 88888.00 2010-10-31 19:20:38.401 304 18331.34 45.45 52306.67 88888.00 2010-10-31 19:20:38.901 304 18331.30 45.53 52306.72 88888.00 2010-10-31 19:20:39.401 304 18331.32 45.45 52306.77 88888.00 2010-10-31 19:20:39.901 304 18331.32 45.45 52306.76 88888.00 2010-10-31 19:20:40.401 304 18331.33 45.48 52306.75 88888.00 2010-10-31 19:20:40.901 304 18331.29 45.41 52306.75 88888.00 2010-10-31 19:20:41.401 304 18331.12 45.51 52306.82 88888.00 2010-10-31 19:20:41.901 304 18331.26 45.55 52306.99 88888.00 2010-10-31 19:20:42.401 304 18331.28 45.46 52306.98 88888.00 2010-10-31 19:20:42.901 304 18331.22 45.44 52306.87 88888.00 2010-10-31 19:20:43.401 304 18331.22 45.47 52306.77 88888.00 2010-10-31 19:20:43.901 304 18331.29 45.53 52306.89 88888.00 2010-10-31 19:20:44.401 304 18331.38 45.54 52306.95 88888.00 2010-10-31 19:20:44.901 304 18331.38 45.52 52306.88 88888.00 2010-10-31 19:20:45.401 304 18331.31 45.48 52306.88 88888.00 2010-10-31 19:20:45.901 304 18331.30 45.52 52306.90 88888.00 2010-10-31 19:20:46.401 304 18331.30 45.49 52306.94 88888.00 2010-10-31 19:20:46.901 304 18331.31 45.50 52307.01 88888.00 2010-10-31 19:20:47.401 304 18331.27 45.57 52306.99 88888.00 2010-10-31 19:20:47.901 304 18331.30 45.54 52306.97 88888.00 2010-10-31 19:20:48.401 304 18331.42 45.53 52306.99 88888.00 2010-10-31 19:20:48.901 304 18331.41 45.51 52307.10 88888.00 2010-10-31 19:20:49.401 304 18331.26 45.56 52307.06 88888.00 2010-10-31 19:20:49.901 304 18331.22 45.53 52307.09 88888.00 2010-10-31 19:20:50.401 304 18331.33 45.55 52307.16 88888.00 2010-10-31 19:20:50.901 304 18331.21 45.48 52307.12 88888.00 2010-10-31 19:20:51.401 304 18331.15 45.44 52307.05 88888.00 2010-10-31 19:20:51.901 304 18331.25 45.41 52307.07 88888.00 2010-10-31 19:20:52.401 304 18331.08 45.46 52306.88 88888.00 2010-10-31 19:20:52.901 304 18331.28 45.45 52306.77 88888.00 2010-10-31 19:20:53.401 304 18331.39 45.48 52306.76 88888.00 2010-10-31 19:20:53.901 304 18331.32 45.61 52306.75 88888.00 2010-10-31 19:20:54.401 304 18331.28 45.67 52306.82 88888.00 2010-10-31 19:20:54.901 304 18331.04 45.63 52306.90 88888.00 2010-10-31 19:20:55.401 304 18331.06 45.53 52307.03 88888.00 2010-10-31 19:20:55.901 304 18330.86 45.57 52307.00 88888.00 2010-10-31 19:20:56.401 304 18330.80 45.59 52306.91 88888.00 2010-10-31 19:20:56.901 304 18330.77 45.63 52306.66 88888.00 2010-10-31 19:20:57.401 304 18330.79 45.63 52306.65 88888.00 2010-10-31 19:20:57.901 304 18330.90 45.54 52306.63 88888.00 2010-10-31 19:20:58.401 304 18331.08 45.44 52306.63 88888.00 2010-10-31 19:20:58.901 304 18331.17 45.42 52306.60 88888.00 2010-10-31 19:20:59.401 304 18331.21 45.42 52306.51 88888.00 2010-10-31 19:20:59.901 304 18330.97 45.47 52306.60 88888.00 2010-10-31 19:21:00.401 304 18330.71 45.54 52306.71 88888.00 2010-10-31 19:21:00.901 304 18330.89 45.54 52306.81 88888.00 2010-10-31 19:21:01.401 304 18331.26 45.52 52306.84 88888.00 2010-10-31 19:21:01.901 304 18331.31 45.47 52306.71 88888.00 2010-10-31 19:21:02.401 304 18331.37 45.44 52306.73 88888.00 2010-10-31 19:21:02.901 304 18331.31 45.39 52306.75 88888.00 2010-10-31 19:21:03.401 304 18331.29 45.50 52306.68 88888.00 2010-10-31 19:21:03.901 304 18331.26 45.56 52306.59 88888.00 2010-10-31 19:21:04.401 304 18331.21 45.49 52306.61 88888.00 2010-10-31 19:21:04.901 304 18331.17 45.49 52306.71 88888.00 2010-10-31 19:21:05.401 304 18331.18 45.46 52306.81 88888.00 2010-10-31 19:21:05.901 304 18331.10 45.50 52306.87 88888.00 2010-10-31 19:21:06.401 304 18331.08 45.65 52306.84 88888.00 2010-10-31 19:21:06.901 304 18331.04 45.66 52306.79 88888.00 2010-10-31 19:21:07.401 304 18331.04 45.71 52306.74 88888.00 2010-10-31 19:21:07.901 304 18331.07 45.71 52306.62 88888.00 2010-10-31 19:21:08.401 304 18330.91 45.57 52306.62 88888.00 2010-10-31 19:21:08.901 304 18330.90 45.53 52306.66 88888.00 2010-10-31 19:21:09.401 304 18330.99 45.63 52306.60 88888.00 2010-10-31 19:21:09.901 304 18330.99 45.74 52306.64 88888.00 2010-10-31 19:21:10.401 304 18330.96 45.68 52306.71 88888.00 2010-10-31 19:21:10.901 304 18330.95 45.61 52306.71 88888.00 2010-10-31 19:21:11.401 304 18330.90 45.55 52306.52 88888.00 2010-10-31 19:21:11.901 304 18330.84 45.66 52306.42 88888.00 2010-10-31 19:21:12.401 304 18330.77 45.67 52306.40 88888.00 2010-10-31 19:21:12.901 304 18330.79 45.68 52306.47 88888.00 2010-10-31 19:21:13.401 304 18330.78 45.61 52306.63 88888.00 2010-10-31 19:21:13.901 304 18330.73 45.66 52306.59 88888.00 2010-10-31 19:21:14.401 304 18330.66 45.74 52306.59 88888.00 2010-10-31 19:21:14.901 304 18330.68 45.78 52306.67 88888.00 2010-10-31 19:21:15.401 304 18330.63 45.81 52306.73 88888.00 2010-10-31 19:21:15.901 304 18330.62 45.75 52306.65 88888.00 2010-10-31 19:21:16.401 304 18330.64 45.68 52306.55 88888.00 2010-10-31 19:21:16.901 304 18330.73 45.65 52306.67 88888.00 2010-10-31 19:21:17.401 304 18330.77 45.67 52306.76 88888.00 2010-10-31 19:21:17.901 304 18330.76 45.65 52306.77 88888.00 2010-10-31 19:21:18.401 304 18330.67 45.65 52306.66 88888.00 2010-10-31 19:21:18.901 304 18330.56 45.63 52306.67 88888.00 2010-10-31 19:21:19.401 304 18330.62 45.54 52306.82 88888.00 2010-10-31 19:21:19.901 304 18330.61 45.61 52306.71 88888.00 2010-10-31 19:21:20.401 304 18330.61 45.64 52306.64 88888.00 2010-10-31 19:21:20.901 304 18330.68 45.58 52306.63 88888.00 2010-10-31 19:21:21.401 304 18330.64 45.63 52306.62 88888.00 2010-10-31 19:21:21.901 304 18330.66 45.65 52306.60 88888.00 2010-10-31 19:21:22.401 304 18330.49 45.61 52306.50 88888.00 2010-10-31 19:21:22.901 304 18330.20 45.53 52306.55 88888.00 2010-10-31 19:21:23.401 304 18330.22 45.54 52306.44 88888.00 2010-10-31 19:21:23.901 304 18330.40 45.56 52306.40 88888.00 2010-10-31 19:21:24.401 304 18330.44 45.52 52306.50 88888.00 2010-10-31 19:21:24.901 304 18330.50 45.51 52306.47 88888.00 2010-10-31 19:21:25.401 304 18330.52 45.53 52306.36 88888.00 2010-10-31 19:21:25.901 304 18330.50 45.57 52306.31 88888.00 2010-10-31 19:21:26.401 304 18330.56 45.62 52306.39 88888.00 2010-10-31 19:21:26.901 304 18330.57 45.63 52306.48 88888.00 2010-10-31 19:21:27.401 304 18330.54 45.59 52306.48 88888.00 2010-10-31 19:21:27.901 304 18330.50 45.63 52306.48 88888.00 2010-10-31 19:21:28.401 304 18330.14 45.63 52306.55 88888.00 2010-10-31 19:21:28.901 304 18329.90 45.65 52306.43 88888.00 2010-10-31 19:21:29.401 304 18330.14 45.69 52306.37 88888.00 2010-10-31 19:21:29.901 304 18330.39 45.66 52306.32 88888.00 2010-10-31 19:21:30.401 304 18330.51 45.65 52306.40 88888.00 2010-10-31 19:21:30.901 304 18330.57 45.57 52306.41 88888.00 2010-10-31 19:21:31.401 304 18330.43 45.55 52306.49 88888.00 2010-10-31 19:21:31.901 304 18330.20 45.53 52306.49 88888.00 2010-10-31 19:21:32.401 304 18330.34 45.49 52306.44 88888.00 2010-10-31 19:21:32.901 304 18330.25 45.50 52306.40 88888.00 2010-10-31 19:21:33.401 304 18330.51 45.55 52306.29 88888.00 2010-10-31 19:21:33.901 304 18330.63 45.66 52306.26 88888.00 2010-10-31 19:21:34.401 304 18330.62 45.66 52306.40 88888.00 2010-10-31 19:21:34.901 304 18330.58 45.62 52306.37 88888.00 2010-10-31 19:21:35.401 304 18330.63 45.62 52306.35 88888.00 2010-10-31 19:21:35.901 304 18330.56 45.55 52306.27 88888.00 2010-10-31 19:21:36.401 304 18330.47 45.52 52306.26 88888.00 2010-10-31 19:21:36.901 304 18330.41 45.59 52306.26 88888.00 2010-10-31 19:21:37.401 304 18330.47 45.69 52306.24 88888.00 2010-10-31 19:21:37.901 304 18330.33 45.58 52306.21 88888.00 2010-10-31 19:21:38.401 304 18330.47 45.64 52306.21 88888.00 2010-10-31 19:21:38.901 304 18330.50 45.59 52306.23 88888.00 2010-10-31 19:21:39.401 304 18330.45 45.63 52306.35 88888.00 2010-10-31 19:21:39.901 304 18330.49 45.65 52306.35 88888.00 2010-10-31 19:21:40.401 304 18330.32 45.69 52306.42 88888.00 2010-10-31 19:21:40.901 304 18330.24 45.75 52306.45 88888.00 2010-10-31 19:21:41.401 304 18330.29 45.72 52306.32 88888.00 2010-10-31 19:21:41.901 304 18330.33 45.69 52306.14 88888.00 2010-10-31 19:21:42.401 304 18330.45 45.66 52306.23 88888.00 2010-10-31 19:21:42.901 304 18330.51 45.71 52306.20 88888.00 2010-10-31 19:21:43.401 304 18330.50 45.67 52306.26 88888.00 2010-10-31 19:21:43.901 304 18330.49 45.62 52306.31 88888.00 2010-10-31 19:21:44.401 304 18330.42 45.65 52306.31 88888.00 2010-10-31 19:21:44.901 304 18330.23 45.65 52306.30 88888.00 2010-10-31 19:21:45.401 304 18330.28 45.64 52306.37 88888.00 2010-10-31 19:21:45.901 304 18330.08 45.68 52306.30 88888.00 2010-10-31 19:21:46.401 304 18329.88 45.69 52306.24 88888.00 2010-10-31 19:21:46.901 304 18330.04 45.74 52306.28 88888.00 2010-10-31 19:21:47.401 304 18330.11 45.68 52306.27 88888.00 2010-10-31 19:21:47.901 304 18330.21 45.51 52306.20 88888.00 2010-10-31 19:21:48.401 304 18330.15 45.50 52306.21 88888.00 2010-10-31 19:21:48.901 304 18330.17 45.50 52306.27 88888.00 2010-10-31 19:21:49.401 304 18330.11 45.50 52306.37 88888.00 2010-10-31 19:21:49.901 304 18330.03 45.61 52306.36 88888.00 2010-10-31 19:21:50.401 304 18329.71 45.58 52306.28 88888.00 2010-10-31 19:21:50.901 304 18329.92 45.59 52306.29 88888.00 2010-10-31 19:21:51.401 304 18330.00 45.63 52306.37 88888.00 2010-10-31 19:21:51.901 304 18329.97 45.63 52306.40 88888.00 2010-10-31 19:21:52.401 304 18329.96 45.61 52306.41 88888.00 2010-10-31 19:21:52.901 304 18330.02 45.55 52306.33 88888.00 2010-10-31 19:21:53.401 304 18329.75 45.64 52306.28 88888.00 2010-10-31 19:21:53.901 304 18329.63 45.62 52306.20 88888.00 2010-10-31 19:21:54.401 304 18329.86 45.57 52306.08 88888.00 2010-10-31 19:21:54.901 304 18330.06 45.56 52306.12 88888.00 2010-10-31 19:21:55.401 304 18330.18 45.54 52306.19 88888.00 2010-10-31 19:21:55.901 304 18330.23 45.55 52306.24 88888.00 2010-10-31 19:21:56.401 304 18330.34 45.59 52306.36 88888.00 2010-10-31 19:21:56.901 304 18330.29 45.54 52306.24 88888.00 2010-10-31 19:21:57.401 304 18330.21 45.51 52306.19 88888.00 2010-10-31 19:21:57.901 304 18330.27 45.52 52306.21 88888.00 2010-10-31 19:21:58.401 304 18330.10 45.48 52306.15 88888.00 2010-10-31 19:21:58.901 304 18330.07 45.53 52306.17 88888.00 2010-10-31 19:21:59.401 304 18330.19 45.53 52306.17 88888.00 2010-10-31 19:21:59.901 304 18330.11 45.49 52306.25 88888.00 2010-10-31 19:22:00.401 304 18330.06 45.49 52306.26 88888.00 2010-10-31 19:22:00.901 304 18330.02 45.44 52306.30 88888.00 2010-10-31 19:22:01.401 304 18329.93 45.48 52306.30 88888.00 2010-10-31 19:22:01.901 304 18329.92 45.45 52306.26 88888.00 2010-10-31 19:22:02.401 304 18330.06 45.40 52306.21 88888.00 2010-10-31 19:22:02.901 304 18330.15 45.47 52306.23 88888.00 2010-10-31 19:22:03.401 304 18329.99 45.44 52306.28 88888.00 2010-10-31 19:22:03.901 304 18330.06 45.38 52306.19 88888.00 2010-10-31 19:22:04.401 304 18330.21 45.39 52306.20 88888.00 2010-10-31 19:22:04.901 304 18330.21 45.41 52306.01 88888.00 2010-10-31 19:22:05.401 304 18330.20 45.40 52305.89 88888.00 2010-10-31 19:22:05.901 304 18329.99 45.39 52305.95 88888.00 2010-10-31 19:22:06.401 304 18330.11 45.42 52306.08 88888.00 2010-10-31 19:22:06.901 304 18330.17 45.48 52306.17 88888.00 2010-10-31 19:22:07.401 304 18329.91 45.46 52306.05 88888.00 2010-10-31 19:22:07.901 304 18329.68 45.44 52306.03 88888.00 2010-10-31 19:22:08.401 304 18329.59 45.45 52306.01 88888.00 2010-10-31 19:22:08.901 304 18329.85 45.47 52306.08 88888.00 2010-10-31 19:22:09.401 304 18330.08 45.43 52306.05 88888.00 2010-10-31 19:22:09.901 304 18330.11 45.42 52306.02 88888.00 2010-10-31 19:22:10.401 304 18329.89 45.42 52306.08 88888.00 2010-10-31 19:22:10.901 304 18329.79 45.49 52306.10 88888.00 2010-10-31 19:22:11.401 304 18329.59 45.54 52306.24 88888.00 2010-10-31 19:22:11.901 304 18329.58 45.55 52306.23 88888.00 2010-10-31 19:22:12.401 304 18329.56 45.49 52306.32 88888.00 2010-10-31 19:22:12.901 304 18329.52 45.45 52306.29 88888.00 2010-10-31 19:22:13.401 304 18329.82 45.56 52306.25 88888.00 2010-10-31 19:22:13.901 304 18329.91 45.65 52306.14 88888.00 2010-10-31 19:22:14.401 304 18330.00 45.69 52306.14 88888.00 2010-10-31 19:22:14.901 304 18330.03 45.62 52306.10 88888.00 2010-10-31 19:22:15.401 304 18330.12 45.47 52306.19 88888.00 2010-10-31 19:22:15.901 304 18330.10 45.39 52306.23 88888.00 2010-10-31 19:22:16.401 304 18330.11 45.41 52306.36 88888.00 2010-10-31 19:22:16.901 304 18330.12 45.45 52306.45 88888.00 2010-10-31 19:22:17.401 304 18330.09 45.34 52306.43 88888.00 2010-10-31 19:22:17.901 304 18330.04 45.30 52306.40 88888.00 2010-10-31 19:22:18.401 304 18329.80 45.33 52306.44 88888.00 2010-10-31 19:22:18.901 304 18329.91 45.21 52306.47 88888.00 2010-10-31 19:22:19.401 304 18330.02 45.28 52306.39 88888.00 2010-10-31 19:22:19.901 304 18330.07 45.40 52306.06 88888.00 2010-10-31 19:22:20.401 304 18330.08 45.36 52305.97 88888.00 2010-10-31 19:22:20.901 304 18330.07 45.39 52306.06 88888.00 2010-10-31 19:22:21.401 304 18330.13 45.36 52306.21 88888.00 2010-10-31 19:22:21.901 304 18330.15 45.38 52306.36 88888.00 2010-10-31 19:22:22.401 304 18330.27 45.35 52306.41 88888.00 2010-10-31 19:22:22.901 304 18330.22 45.21 52306.32 88888.00 2010-10-31 19:22:23.401 304 18330.19 45.15 52306.15 88888.00 2010-10-31 19:22:23.901 304 18330.21 45.31 52306.05 88888.00 2010-10-31 19:22:24.401 304 18330.29 45.55 52306.13 88888.00 2010-10-31 19:22:24.901 304 18330.15 45.48 52306.17 88888.00 2010-10-31 19:22:25.401 304 18329.98 45.38 52306.10 88888.00 2010-10-31 19:22:25.901 304 18329.77 45.32 52306.20 88888.00 2010-10-31 19:22:26.401 304 18329.63 45.30 52306.16 88888.00 2010-10-31 19:22:26.901 304 18329.96 45.24 52306.00 88888.00 2010-10-31 19:22:27.401 304 18329.97 45.28 52306.06 88888.00 2010-10-31 19:22:27.901 304 18330.02 45.31 52306.12 88888.00 2010-10-31 19:22:28.401 304 18329.91 45.28 52306.19 88888.00 2010-10-31 19:22:28.901 304 18329.92 45.28 52306.12 88888.00 2010-10-31 19:22:29.401 304 18329.90 45.37 52306.07 88888.00 2010-10-31 19:22:29.901 304 18329.86 45.37 52306.03 88888.00 2010-10-31 19:22:30.401 304 18329.82 45.38 52306.06 88888.00 2010-10-31 19:22:30.901 304 18329.90 45.35 52306.14 88888.00 2010-10-31 19:22:31.401 304 18330.03 45.32 52306.01 88888.00 2010-10-31 19:22:31.901 304 18330.04 45.28 52306.09 88888.00 2010-10-31 19:22:32.401 304 18329.88 45.34 52306.07 88888.00 2010-10-31 19:22:32.901 304 18329.74 45.33 52306.06 88888.00 2010-10-31 19:22:33.401 304 18329.90 45.29 52306.05 88888.00 2010-10-31 19:22:33.901 304 18329.98 45.28 52305.98 88888.00 2010-10-31 19:22:34.401 304 18330.06 45.28 52306.01 88888.00 2010-10-31 19:22:34.901 304 18329.89 45.29 52305.91 88888.00 2010-10-31 19:22:35.401 304 18329.57 45.29 52306.02 88888.00 2010-10-31 19:22:35.901 304 18329.63 45.23 52305.93 88888.00 2010-10-31 19:22:36.401 304 18329.44 45.17 52305.70 88888.00 2010-10-31 19:22:36.901 304 18329.77 45.21 52305.59 88888.00 2010-10-31 19:22:37.401 304 18329.99 45.24 52305.81 88888.00 2010-10-31 19:22:37.901 304 18329.97 45.24 52305.91 88888.00 2010-10-31 19:22:38.401 304 18329.74 45.19 52305.86 88888.00 2010-10-31 19:22:38.901 304 18329.47 45.18 52305.73 88888.00 2010-10-31 19:22:39.401 304 18329.78 45.24 52305.79 88888.00 2010-10-31 19:22:39.901 304 18329.98 45.29 52305.80 88888.00 2010-10-31 19:22:40.401 304 18329.99 45.26 52305.79 88888.00 2010-10-31 19:22:40.901 304 18330.07 45.29 52305.81 88888.00 2010-10-31 19:22:41.401 304 18330.11 45.20 52305.80 88888.00 2010-10-31 19:22:41.901 304 18330.09 45.19 52305.93 88888.00 2010-10-31 19:22:42.401 304 18330.10 45.22 52306.00 88888.00 2010-10-31 19:22:42.901 304 18330.15 45.20 52305.93 88888.00 2010-10-31 19:22:43.401 304 18330.19 45.22 52306.03 88888.00 2010-10-31 19:22:43.901 304 18330.02 45.19 52306.19 88888.00 2010-10-31 19:22:44.401 304 18329.90 45.15 52306.23 88888.00 2010-10-31 19:22:44.901 304 18329.95 45.19 52306.27 88888.00 2010-10-31 19:22:45.401 304 18330.09 45.19 52306.21 88888.00 2010-10-31 19:22:45.901 304 18330.13 45.16 52306.24 88888.00 2010-10-31 19:22:46.401 304 18330.23 45.28 52306.08 88888.00 2010-10-31 19:22:46.901 304 18330.15 45.29 52306.12 88888.00 2010-10-31 19:22:47.401 304 18330.14 45.37 52306.28 88888.00 2010-10-31 19:22:47.901 304 18329.79 45.36 52306.20 88888.00 2010-10-31 19:22:48.401 304 18329.80 45.33 52306.04 88888.00 2010-10-31 19:22:48.901 304 18329.91 45.37 52306.08 88888.00 2010-10-31 19:22:49.401 304 18330.13 45.41 52306.19 88888.00 2010-10-31 19:22:49.901 304 18329.86 45.42 52306.18 88888.00 2010-10-31 19:22:50.401 304 18329.86 45.36 52306.13 88888.00 2010-10-31 19:22:50.901 304 18330.03 45.37 52306.12 88888.00 2010-10-31 19:22:51.401 304 18330.07 45.37 52306.04 88888.00 2010-10-31 19:22:51.901 304 18330.21 45.45 52305.95 88888.00 2010-10-31 19:22:52.401 304 18330.33 45.52 52306.04 88888.00 2010-10-31 19:22:52.901 304 18330.35 45.48 52306.10 88888.00 2010-10-31 19:22:53.401 304 18330.30 45.47 52306.05 88888.00 2010-10-31 19:22:53.901 304 18330.32 45.39 52305.87 88888.00 2010-10-31 19:22:54.401 304 18330.30 45.31 52305.87 88888.00 2010-10-31 19:22:54.901 304 18330.28 45.28 52305.79 88888.00 2010-10-31 19:22:55.401 304 18330.27 45.26 52305.86 88888.00 2010-10-31 19:22:55.901 304 18330.32 45.30 52305.89 88888.00 2010-10-31 19:22:56.401 304 18330.38 45.34 52305.85 88888.00 2010-10-31 19:22:56.901 304 18330.33 45.33 52305.91 88888.00 2010-10-31 19:22:57.401 304 18330.30 45.30 52305.97 88888.00 2010-10-31 19:22:57.901 304 18330.32 45.37 52306.00 88888.00 2010-10-31 19:22:58.401 304 18330.31 45.34 52305.89 88888.00 2010-10-31 19:22:58.901 304 18330.24 45.31 52306.00 88888.00 2010-10-31 19:22:59.401 304 18330.22 45.36 52305.92 88888.00 2010-10-31 19:22:59.901 304 18330.43 45.41 52305.87 88888.00 2010-10-31 19:23:00.401 304 18330.40 45.39 52305.87 88888.00 2010-10-31 19:23:00.901 304 18330.35 45.37 52305.84 88888.00 2010-10-31 19:23:01.401 304 18330.38 45.38 52305.80 88888.00 2010-10-31 19:23:01.901 304 18330.32 45.35 52305.73 88888.00 2010-10-31 19:23:02.401 304 18330.06 45.36 52305.69 88888.00 2010-10-31 19:23:02.901 304 18330.17 45.42 52305.72 88888.00 2010-10-31 19:23:03.401 304 18330.47 45.45 52305.74 88888.00 2010-10-31 19:23:03.901 304 18330.45 45.55 52305.82 88888.00 2010-10-31 19:23:04.401 304 18330.15 45.50 52305.89 88888.00 2010-10-31 19:23:04.901 304 18330.33 45.50 52305.93 88888.00 2010-10-31 19:23:05.401 304 18330.45 45.48 52306.00 88888.00 2010-10-31 19:23:05.901 304 18330.47 45.44 52305.95 88888.00 2010-10-31 19:23:06.401 304 18330.52 45.47 52306.07 88888.00 2010-10-31 19:23:06.901 304 18330.63 45.44 52306.07 88888.00 2010-10-31 19:23:07.401 304 18330.74 45.47 52306.06 88888.00 2010-10-31 19:23:07.901 304 18330.68 45.50 52305.96 88888.00 2010-10-31 19:23:08.401 304 18330.72 45.50 52305.94 88888.00 2010-10-31 19:23:08.901 304 18330.76 45.53 52306.09 88888.00 2010-10-31 19:23:09.401 304 18330.75 45.51 52306.00 88888.00 2010-10-31 19:23:09.901 304 18330.74 45.44 52305.85 88888.00 2010-10-31 19:23:10.401 304 18330.73 45.37 52305.86 88888.00 2010-10-31 19:23:10.901 304 18330.71 45.36 52305.84 88888.00 2010-10-31 19:23:11.401 304 18330.38 45.33 52305.77 88888.00 2010-10-31 19:23:11.901 304 18330.42 45.40 52305.62 88888.00 2010-10-31 19:23:12.401 304 18330.29 45.46 52305.65 88888.00 2010-10-31 19:23:12.901 304 18330.21 45.46 52305.71 88888.00 2010-10-31 19:23:13.401 304 18330.23 45.42 52305.81 88888.00 2010-10-31 19:23:13.901 304 18330.50 45.43 52305.83 88888.00 2010-10-31 19:23:14.401 304 18330.77 45.42 52305.83 88888.00 2010-10-31 19:23:14.901 304 18330.67 45.46 52305.91 88888.00 2010-10-31 19:23:15.401 304 18330.40 45.47 52305.91 88888.00 2010-10-31 19:23:15.901 304 18330.50 45.43 52306.08 88888.00 2010-10-31 19:23:16.401 304 18330.61 45.37 52305.96 88888.00 2010-10-31 19:23:16.901 304 18330.65 45.38 52305.90 88888.00 2010-10-31 19:23:17.401 304 18330.62 45.38 52306.06 88888.00 2010-10-31 19:23:17.901 304 18330.78 45.42 52306.03 88888.00 2010-10-31 19:23:18.401 304 18330.67 45.48 52306.00 88888.00 2010-10-31 19:23:18.901 304 18330.58 45.42 52305.97 88888.00 2010-10-31 19:23:19.401 304 18330.65 45.41 52306.05 88888.00 2010-10-31 19:23:19.901 304 18330.61 45.51 52306.12 88888.00 2010-10-31 19:23:20.401 304 18330.63 45.52 52306.01 88888.00 2010-10-31 19:23:20.901 304 18330.77 45.49 52305.97 88888.00 2010-10-31 19:23:21.401 304 18330.69 45.44 52306.01 88888.00 2010-10-31 19:23:21.901 304 18330.73 45.40 52306.02 88888.00 2010-10-31 19:23:22.401 304 18330.68 45.44 52306.06 88888.00 2010-10-31 19:23:22.901 304 18330.67 45.48 52306.09 88888.00 2010-10-31 19:23:23.401 304 18330.61 45.48 52306.10 88888.00 2010-10-31 19:23:23.901 304 18330.60 45.54 52306.17 88888.00 2010-10-31 19:23:24.401 304 18330.71 45.50 52306.03 88888.00 2010-10-31 19:23:24.901 304 18330.68 45.48 52305.94 88888.00 2010-10-31 19:23:25.401 304 18330.54 45.56 52305.85 88888.00 2010-10-31 19:23:25.901 304 18330.55 45.66 52305.87 88888.00 2010-10-31 19:23:26.401 304 18330.50 45.66 52305.87 88888.00 2010-10-31 19:23:26.901 304 18330.17 45.59 52305.80 88888.00 2010-10-31 19:23:27.401 304 18330.04 45.64 52305.79 88888.00 2010-10-31 19:23:27.901 304 18330.08 45.74 52305.84 88888.00 2010-10-31 19:23:28.401 304 18330.27 45.76 52305.91 88888.00 2010-10-31 19:23:28.901 304 18330.42 45.68 52305.93 88888.00 2010-10-31 19:23:29.401 304 18330.20 45.68 52305.90 88888.00 2010-10-31 19:23:29.901 304 18330.30 45.67 52305.96 88888.00 2010-10-31 19:23:30.401 304 18330.57 45.65 52306.00 88888.00 2010-10-31 19:23:30.901 304 18330.60 45.57 52306.23 88888.00 2010-10-31 19:23:31.401 304 18330.62 45.56 52306.08 88888.00 2010-10-31 19:23:31.901 304 18330.65 45.58 52306.10 88888.00 2010-10-31 19:23:32.401 304 18330.69 45.58 52306.17 88888.00 2010-10-31 19:23:32.901 304 18330.60 45.62 52306.13 88888.00 2010-10-31 19:23:33.401 304 18330.65 45.59 52306.08 88888.00 2010-10-31 19:23:33.901 304 18330.72 45.62 52306.09 88888.00 2010-10-31 19:23:34.401 304 18330.77 45.64 52306.14 88888.00 2010-10-31 19:23:34.901 304 18330.75 45.63 52306.10 88888.00 2010-10-31 19:23:35.401 304 18330.79 45.71 52306.19 88888.00 2010-10-31 19:23:35.901 304 18330.74 45.73 52306.08 88888.00 2010-10-31 19:23:36.401 304 18330.80 45.79 52306.12 88888.00 2010-10-31 19:23:36.901 304 18330.85 45.80 52306.15 88888.00 2010-10-31 19:23:37.401 304 18330.87 45.83 52306.06 88888.00 2010-10-31 19:23:37.901 304 18330.77 45.81 52306.01 88888.00 2010-10-31 19:23:38.401 304 18330.75 45.85 52306.07 88888.00 2010-10-31 19:23:38.901 304 18330.46 45.84 52306.07 88888.00 2010-10-31 19:23:39.401 304 18330.27 45.79 52306.00 88888.00 2010-10-31 19:23:39.901 304 18330.68 45.80 52306.01 88888.00 2010-10-31 19:23:40.401 304 18330.72 45.79 52305.98 88888.00 2010-10-31 19:23:40.901 304 18330.56 45.77 52306.03 88888.00 2010-10-31 19:23:41.401 304 18330.36 45.74 52306.03 88888.00 2010-10-31 19:23:41.901 304 18330.57 45.76 52306.02 88888.00 2010-10-31 19:23:42.401 304 18330.74 45.82 52305.97 88888.00 2010-10-31 19:23:42.901 304 18330.67 45.80 52306.00 88888.00 2010-10-31 19:23:43.401 304 18330.63 45.87 52306.03 88888.00 2010-10-31 19:23:43.901 304 18330.42 45.89 52306.02 88888.00 2010-10-31 19:23:44.401 304 18330.20 45.87 52306.04 88888.00 2010-10-31 19:23:44.901 304 18330.47 45.84 52306.06 88888.00 2010-10-31 19:23:45.401 304 18330.66 45.84 52306.07 88888.00 2010-10-31 19:23:45.901 304 18330.65 45.87 52306.06 88888.00 2010-10-31 19:23:46.401 304 18330.52 45.87 52306.09 88888.00 2010-10-31 19:23:46.901 304 18330.39 45.87 52306.19 88888.00 2010-10-31 19:23:47.401 304 18330.23 45.88 52306.13 88888.00 2010-10-31 19:23:47.901 304 18329.96 45.85 52306.15 88888.00 2010-10-31 19:23:48.401 304 18330.08 45.79 52306.14 88888.00 2010-10-31 19:23:48.901 304 18330.31 45.79 52306.07 88888.00 2010-10-31 19:23:49.401 304 18330.36 45.80 52306.12 88888.00 2010-10-31 19:23:49.901 304 18330.44 45.83 52306.07 88888.00 2010-10-31 19:23:50.401 304 18330.52 45.89 52306.16 88888.00 2010-10-31 19:23:50.901 304 18330.46 45.94 52306.25 88888.00 2010-10-31 19:23:51.401 304 18330.50 45.90 52306.33 88888.00 2010-10-31 19:23:51.901 304 18330.51 45.81 52306.31 88888.00 2010-10-31 19:23:52.401 304 18330.47 45.75 52306.23 88888.00 2010-10-31 19:23:52.901 304 18330.45 45.76 52306.14 88888.00 2010-10-31 19:23:53.401 304 18330.33 45.78 52306.16 88888.00 2010-10-31 19:23:53.901 304 18330.21 45.79 52306.19 88888.00 2010-10-31 19:23:54.401 304 18330.15 45.70 52306.15 88888.00 2010-10-31 19:23:54.901 304 18330.35 45.75 52306.21 88888.00 2010-10-31 19:23:55.401 304 18330.32 45.74 52306.25 88888.00 2010-10-31 19:23:55.901 304 18330.33 45.69 52306.24 88888.00 2010-10-31 19:23:56.401 304 18330.23 45.69 52306.18 88888.00 2010-10-31 19:23:56.901 304 18330.04 45.67 52306.13 88888.00 2010-10-31 19:23:57.401 304 18330.39 45.70 52306.15 88888.00 2010-10-31 19:23:57.901 304 18330.41 45.74 52306.17 88888.00 2010-10-31 19:23:58.401 304 18330.23 45.75 52306.06 88888.00 2010-10-31 19:23:58.901 304 18330.49 45.76 52306.04 88888.00 2010-10-31 19:23:59.401 304 18330.51 45.69 52306.06 88888.00 2010-10-31 19:23:59.901 304 18330.21 45.66 52305.94 88888.00 2010-10-31 19:24:00.401 304 18330.13 45.64 52305.93 88888.00 2010-10-31 19:24:00.901 304 18330.00 45.57 52306.00 88888.00 2010-10-31 19:24:01.401 304 18330.00 45.50 52306.00 88888.00 2010-10-31 19:24:01.901 304 18330.10 45.53 52305.94 88888.00 2010-10-31 19:24:02.401 304 18330.21 45.61 52305.94 88888.00 2010-10-31 19:24:02.901 304 18330.18 45.65 52306.00 88888.00 2010-10-31 19:24:03.401 304 18330.14 45.59 52306.00 88888.00 2010-10-31 19:24:03.901 304 18330.38 45.52 52306.03 88888.00 2010-10-31 19:24:04.401 304 18330.47 45.52 52306.08 88888.00 2010-10-31 19:24:04.901 304 18330.40 45.51 52306.17 88888.00 2010-10-31 19:24:05.401 304 18330.56 45.54 52306.08 88888.00 2010-10-31 19:24:05.901 304 18330.64 45.62 52306.10 88888.00 2010-10-31 19:24:06.401 304 18330.58 45.58 52306.07 88888.00 2010-10-31 19:24:06.901 304 18330.72 45.56 52305.96 88888.00 2010-10-31 19:24:07.401 304 18330.69 45.51 52306.06 88888.00 2010-10-31 19:24:07.901 304 18330.64 45.46 52306.02 88888.00 2010-10-31 19:24:08.401 304 18330.45 45.54 52305.95 88888.00 2010-10-31 19:24:08.901 304 18330.36 45.52 52305.94 88888.00 2010-10-31 19:24:09.401 304 18330.31 45.58 52305.74 88888.00 2010-10-31 19:24:09.901 304 18330.46 45.58 52305.82 88888.00 2010-10-31 19:24:10.401 304 18330.52 45.55 52305.86 88888.00 2010-10-31 19:24:10.901 304 18330.55 45.53 52305.95 88888.00 2010-10-31 19:24:11.401 304 18330.53 45.55 52305.97 88888.00 2010-10-31 19:24:11.901 304 18330.55 45.64 52305.91 88888.00 2010-10-31 19:24:12.401 304 18330.57 45.67 52305.74 88888.00 2010-10-31 19:24:12.901 304 18330.31 45.69 52305.84 88888.00 2010-10-31 19:24:13.401 304 18330.39 45.77 52305.84 88888.00 2010-10-31 19:24:13.901 304 18330.28 45.72 52305.86 88888.00 2010-10-31 19:24:14.401 304 18330.46 45.74 52305.97 88888.00 2010-10-31 19:24:14.901 304 18330.54 45.74 52305.94 88888.00 2010-10-31 19:24:15.401 304 18330.56 45.75 52305.92 88888.00 2010-10-31 19:24:15.901 304 18330.68 45.81 52306.01 88888.00 2010-10-31 19:24:16.401 304 18330.78 45.79 52305.94 88888.00 2010-10-31 19:24:16.901 304 18330.79 45.78 52305.80 88888.00 2010-10-31 19:24:17.401 304 18330.74 45.79 52305.82 88888.00 2010-10-31 19:24:17.901 304 18330.56 45.85 52305.97 88888.00 2010-10-31 19:24:18.401 304 18330.30 45.95 52306.10 88888.00 2010-10-31 19:24:18.901 304 18330.21 45.95 52306.10 88888.00 2010-10-31 19:24:19.401 304 18330.09 45.94 52306.19 88888.00 2010-10-31 19:24:19.901 304 18330.18 45.90 52306.13 88888.00 2010-10-31 19:24:20.401 304 18330.39 45.85 52305.97 88888.00 2010-10-31 19:24:20.901 304 18330.61 45.80 52305.95 88888.00 2010-10-31 19:24:21.401 304 18330.65 45.80 52306.01 88888.00 2010-10-31 19:24:21.901 304 18330.62 45.76 52306.05 88888.00 2010-10-31 19:24:22.401 304 18330.58 45.75 52306.03 88888.00 2010-10-31 19:24:22.901 304 18330.55 45.73 52306.10 88888.00 2010-10-31 19:24:23.401 304 18330.31 45.78 52306.18 88888.00 2010-10-31 19:24:23.901 304 18330.20 45.71 52306.18 88888.00 2010-10-31 19:24:24.401 304 18330.33 45.66 52306.07 88888.00 2010-10-31 19:24:24.901 304 18330.40 45.61 52306.10 88888.00 2010-10-31 19:24:25.401 304 18330.33 45.70 52306.06 88888.00 2010-10-31 19:24:25.901 304 18330.20 45.72 52305.93 88888.00 2010-10-31 19:24:26.401 304 18330.25 45.81 52306.07 88888.00 2010-10-31 19:24:26.901 304 18330.22 45.80 52306.09 88888.00 2010-10-31 19:24:27.401 304 18330.18 45.74 52306.08 88888.00 2010-10-31 19:24:27.901 304 18330.15 45.69 52306.16 88888.00 2010-10-31 19:24:28.401 304 18330.10 45.67 52306.07 88888.00 2010-10-31 19:24:28.901 304 18330.14 45.70 52306.17 88888.00 2010-10-31 19:24:29.401 304 18330.13 45.75 52306.27 88888.00 2010-10-31 19:24:29.901 304 18330.11 45.69 52306.15 88888.00 2010-10-31 19:24:30.401 304 18330.15 45.65 52306.09 88888.00 2010-10-31 19:24:30.901 304 18330.22 45.71 52306.13 88888.00 2010-10-31 19:24:31.401 304 18330.20 45.82 52306.20 88888.00 2010-10-31 19:24:31.901 304 18330.06 45.78 52306.01 88888.00 2010-10-31 19:24:32.401 304 18329.70 45.78 52306.06 88888.00 2010-10-31 19:24:32.901 304 18329.76 45.80 52306.15 88888.00 2010-10-31 19:24:33.401 304 18329.91 45.81 52306.20 88888.00 2010-10-31 19:24:33.901 304 18329.98 45.70 52306.10 88888.00 2010-10-31 19:24:34.401 304 18329.81 45.67 52306.12 88888.00 2010-10-31 19:24:34.901 304 18329.43 45.75 52305.98 88888.00 2010-10-31 19:24:35.401 304 18329.49 45.71 52305.96 88888.00 2010-10-31 19:24:35.901 304 18329.71 45.74 52306.06 88888.00 2010-10-31 19:24:36.401 304 18329.54 45.76 52306.14 88888.00 2010-10-31 19:24:36.901 304 18329.60 45.85 52306.25 88888.00 2010-10-31 19:24:37.401 304 18329.82 45.89 52306.23 88888.00 2010-10-31 19:24:37.901 304 18329.98 45.84 52306.13 88888.00 2010-10-31 19:24:38.401 304 18329.92 45.89 52306.07 88888.00 2010-10-31 19:24:38.901 304 18329.93 45.84 52306.10 88888.00 2010-10-31 19:24:39.401 304 18330.01 45.84 52306.12 88888.00 2010-10-31 19:24:39.901 304 18329.98 45.86 52306.21 88888.00 2010-10-31 19:24:40.401 304 18330.01 45.87 52306.18 88888.00 2010-10-31 19:24:40.901 304 18330.03 45.88 52306.14 88888.00 2010-10-31 19:24:41.401 304 18329.93 45.87 52306.13 88888.00 2010-10-31 19:24:41.901 304 18329.92 45.87 52306.16 88888.00 2010-10-31 19:24:42.401 304 18329.84 45.94 52306.15 88888.00 2010-10-31 19:24:42.901 304 18329.51 45.87 52306.15 88888.00 2010-10-31 19:24:43.401 304 18329.49 45.75 52306.15 88888.00 2010-10-31 19:24:43.901 304 18329.78 45.72 52306.09 88888.00 2010-10-31 19:24:44.401 304 18330.04 45.85 52306.16 88888.00 2010-10-31 19:24:44.901 304 18329.87 45.96 52306.12 88888.00 2010-10-31 19:24:45.401 304 18329.71 45.94 52306.10 88888.00 2010-10-31 19:24:45.901 304 18329.82 45.90 52306.08 88888.00 2010-10-31 19:24:46.401 304 18329.67 45.88 52306.19 88888.00 2010-10-31 19:24:46.901 304 18329.81 45.83 52306.16 88888.00 2010-10-31 19:24:47.401 304 18329.90 45.87 52306.18 88888.00 2010-10-31 19:24:47.901 304 18329.82 45.84 52306.26 88888.00 2010-10-31 19:24:48.401 304 18329.79 45.85 52306.17 88888.00 2010-10-31 19:24:48.901 304 18329.76 45.87 52306.17 88888.00 2010-10-31 19:24:49.401 304 18329.73 45.91 52306.35 88888.00 2010-10-31 19:24:49.901 304 18329.68 45.98 52306.35 88888.00 2010-10-31 19:24:50.401 304 18329.45 46.08 52306.12 88888.00 2010-10-31 19:24:50.901 304 18329.45 46.10 52306.09 88888.00 2010-10-31 19:24:51.401 304 18329.71 46.00 52306.07 88888.00 2010-10-31 19:24:51.901 304 18329.78 45.99 52306.06 88888.00 2010-10-31 19:24:52.401 304 18329.47 45.87 52306.14 88888.00 2010-10-31 19:24:52.901 304 18329.46 45.85 52306.14 88888.00 2010-10-31 19:24:53.401 304 18329.43 45.85 52306.26 88888.00 2010-10-31 19:24:53.901 304 18329.43 45.81 52306.13 88888.00 2010-10-31 19:24:54.401 304 18329.51 45.78 52306.10 88888.00 2010-10-31 19:24:54.901 304 18329.54 45.80 52306.12 88888.00 2010-10-31 19:24:55.401 304 18329.62 45.89 52306.09 88888.00 2010-10-31 19:24:55.901 304 18329.54 45.88 52306.00 88888.00 2010-10-31 19:24:56.401 304 18329.54 45.94 52305.93 88888.00 2010-10-31 19:24:56.901 304 18329.56 45.92 52305.89 88888.00 2010-10-31 19:24:57.401 304 18329.52 45.87 52305.86 88888.00 2010-10-31 19:24:57.901 304 18329.44 45.83 52305.84 88888.00 2010-10-31 19:24:58.401 304 18329.37 45.82 52305.79 88888.00 2010-10-31 19:24:58.901 304 18329.28 45.83 52305.73 88888.00 2010-10-31 19:24:59.401 304 18329.27 45.86 52305.83 88888.00 2010-10-31 19:24:59.901 304 18329.15 45.87 52305.85 88888.00 2010-10-31 19:25:00.401 304 18328.89 45.86 52305.83 88888.00 2010-10-31 19:25:00.901 304 18328.75 45.86 52305.84 88888.00 2010-10-31 19:25:01.401 304 18328.77 45.86 52305.84 88888.00 2010-10-31 19:25:01.901 304 18329.08 45.87 52305.80 88888.00 2010-10-31 19:25:02.401 304 18329.24 45.88 52305.82 88888.00 2010-10-31 19:25:02.901 304 18329.19 45.90 52305.91 88888.00 2010-10-31 19:25:03.401 304 18329.22 45.88 52306.04 88888.00 2010-10-31 19:25:03.901 304 18329.22 45.83 52305.92 88888.00 2010-10-31 19:25:04.401 304 18329.24 45.85 52305.86 88888.00 2010-10-31 19:25:04.901 304 18329.20 45.83 52305.94 88888.00 2010-10-31 19:25:05.401 304 18329.10 45.90 52306.00 88888.00 2010-10-31 19:25:05.901 304 18328.86 45.94 52305.98 88888.00 2010-10-31 19:25:06.401 304 18328.70 45.91 52305.81 88888.00 2010-10-31 19:25:06.901 304 18328.80 45.94 52305.83 88888.00 2010-10-31 19:25:07.401 304 18328.76 45.91 52305.84 88888.00 2010-10-31 19:25:07.901 304 18328.75 45.97 52305.75 88888.00 2010-10-31 19:25:08.401 304 18328.99 46.05 52305.71 88888.00 2010-10-31 19:25:08.901 304 18329.11 45.94 52305.73 88888.00 2010-10-31 19:25:09.401 304 18329.10 45.86 52305.77 88888.00 2010-10-31 19:25:09.901 304 18329.10 45.84 52305.77 88888.00 2010-10-31 19:25:10.401 304 18329.16 45.84 52305.85 88888.00 2010-10-31 19:25:10.901 304 18329.16 45.83 52305.87 88888.00 2010-10-31 19:25:11.401 304 18328.84 45.81 52305.79 88888.00 2010-10-31 19:25:11.901 304 18328.92 45.83 52305.80 88888.00 2010-10-31 19:25:12.401 304 18329.09 45.81 52305.84 88888.00 2010-10-31 19:25:12.901 304 18329.12 45.76 52305.74 88888.00 2010-10-31 19:25:13.401 304 18329.04 45.79 52305.62 88888.00 2010-10-31 19:25:13.901 304 18328.88 45.81 52305.72 88888.00 2010-10-31 19:25:14.401 304 18328.90 45.84 52305.79 88888.00 2010-10-31 19:25:14.901 304 18329.01 45.87 52305.85 88888.00 2010-10-31 19:25:15.401 304 18329.00 45.82 52305.93 88888.00 2010-10-31 19:25:15.901 304 18328.94 45.79 52305.98 88888.00 2010-10-31 19:25:16.401 304 18328.73 45.71 52306.04 88888.00 2010-10-31 19:25:16.901 304 18328.44 45.71 52306.12 88888.00 2010-10-31 19:25:17.401 304 18328.41 45.62 52306.02 88888.00 2010-10-31 19:25:17.901 304 18328.39 45.68 52306.01 88888.00 2010-10-31 19:25:18.401 304 18328.72 45.70 52305.86 88888.00 2010-10-31 19:25:18.901 304 18328.79 45.72 52305.83 88888.00 2010-10-31 19:25:19.401 304 18328.68 45.75 52305.82 88888.00 2010-10-31 19:25:19.901 304 18328.65 45.80 52305.84 88888.00 2010-10-31 19:25:20.401 304 18328.72 45.85 52305.54 88888.00 2010-10-31 19:25:20.901 304 18328.83 45.86 52305.39 88888.00 2010-10-31 19:25:21.401 304 18328.89 45.89 52305.47 88888.00 2010-10-31 19:25:21.901 304 18328.57 45.86 52305.72 88888.00 2010-10-31 19:25:22.401 304 18328.36 45.81 52305.85 88888.00 2010-10-31 19:25:22.901 304 18328.24 45.82 52305.94 88888.00 2010-10-31 19:25:23.401 304 18328.47 45.79 52306.00 88888.00 2010-10-31 19:25:23.901 304 18328.69 45.68 52305.97 88888.00 2010-10-31 19:25:24.401 304 18328.61 45.62 52305.97 88888.00 2010-10-31 19:25:24.901 304 18328.50 45.56 52306.02 88888.00 2010-10-31 19:25:25.401 304 18328.47 45.62 52305.90 88888.00 2010-10-31 19:25:25.901 304 18328.54 45.71 52305.89 88888.00 2010-10-31 19:25:26.401 304 18328.58 45.75 52305.97 88888.00 2010-10-31 19:25:26.901 304 18328.56 45.74 52305.84 88888.00 2010-10-31 19:25:27.401 304 18328.46 45.72 52305.73 88888.00 2010-10-31 19:25:27.901 304 18328.47 45.76 52305.78 88888.00 2010-10-31 19:25:28.401 304 18328.41 45.76 52305.78 88888.00 2010-10-31 19:25:28.901 304 18328.41 45.73 52305.66 88888.00 2010-10-31 19:25:29.401 304 18328.47 45.75 52305.50 88888.00 2010-10-31 19:25:29.901 304 18328.39 45.76 52305.69 88888.00 2010-10-31 19:25:30.401 304 18328.47 45.67 52305.59 88888.00 2010-10-31 19:25:30.901 304 18328.46 45.74 52305.73 88888.00 2010-10-31 19:25:31.401 304 18328.48 45.75 52305.91 88888.00 2010-10-31 19:25:31.901 304 18328.48 45.81 52305.83 88888.00 2010-10-31 19:25:32.401 304 18328.36 45.86 52305.67 88888.00 2010-10-31 19:25:32.901 304 18328.32 45.81 52305.51 88888.00 2010-10-31 19:25:33.401 304 18328.35 45.80 52305.40 88888.00 2010-10-31 19:25:33.901 304 18328.44 45.84 52305.36 88888.00 2010-10-31 19:25:34.401 304 18328.34 45.83 52305.46 88888.00 2010-10-31 19:25:34.901 304 18328.37 45.87 52305.50 88888.00 2010-10-31 19:25:35.401 304 18328.28 45.85 52305.63 88888.00 2010-10-31 19:25:35.901 304 18328.25 45.87 52305.59 88888.00 2010-10-31 19:25:36.401 304 18328.22 45.79 52305.69 88888.00 2010-10-31 19:25:36.901 304 18328.36 45.79 52305.80 88888.00 2010-10-31 19:25:37.401 304 18328.32 45.78 52305.87 88888.00 2010-10-31 19:25:37.901 304 18328.30 45.77 52305.78 88888.00 2010-10-31 19:25:38.401 304 18328.34 45.71 52305.77 88888.00 2010-10-31 19:25:38.901 304 18328.21 45.65 52305.74 88888.00 2010-10-31 19:25:39.401 304 18328.27 45.72 52305.72 88888.00 2010-10-31 19:25:39.901 304 18328.29 45.74 52305.70 88888.00 2010-10-31 19:25:40.401 304 18328.14 45.70 52305.60 88888.00 2010-10-31 19:25:40.901 304 18328.16 45.70 52305.73 88888.00 2010-10-31 19:25:41.401 304 18328.24 45.71 52305.73 88888.00 2010-10-31 19:25:41.901 304 18328.27 45.74 52305.74 88888.00 2010-10-31 19:25:42.401 304 18327.92 45.81 52305.70 88888.00 2010-10-31 19:25:42.901 304 18328.01 45.82 52305.62 88888.00 2010-10-31 19:25:43.401 304 18328.14 45.87 52305.62 88888.00 2010-10-31 19:25:43.901 304 18328.14 45.84 52305.50 88888.00 2010-10-31 19:25:44.401 304 18328.23 45.81 52305.40 88888.00 2010-10-31 19:25:44.901 304 18328.17 45.82 52305.42 88888.00 2010-10-31 19:25:45.401 304 18328.16 45.84 52305.44 88888.00 2010-10-31 19:25:45.901 304 18328.22 45.80 52305.43 88888.00 2010-10-31 19:25:46.401 304 18328.25 45.80 52305.38 88888.00 2010-10-31 19:25:46.901 304 18328.23 45.84 52305.44 88888.00 2010-10-31 19:25:47.401 304 18328.22 45.84 52305.54 88888.00 2010-10-31 19:25:47.901 304 18328.15 45.82 52305.47 88888.00 2010-10-31 19:25:48.401 304 18327.86 45.77 52305.36 88888.00 2010-10-31 19:25:48.901 304 18327.99 45.70 52305.52 88888.00 2010-10-31 19:25:49.401 304 18328.19 45.72 52305.48 88888.00 2010-10-31 19:25:49.901 304 18328.10 45.79 52305.45 88888.00 2010-10-31 19:25:50.401 304 18328.12 45.80 52305.46 88888.00 2010-10-31 19:25:50.901 304 18328.01 45.80 52305.47 88888.00 2010-10-31 19:25:51.401 304 18328.19 45.74 52305.52 88888.00 2010-10-31 19:25:51.901 304 18328.26 45.64 52305.47 88888.00 2010-10-31 19:25:52.401 304 18328.14 45.62 52305.48 88888.00 2010-10-31 19:25:52.901 304 18328.07 45.64 52305.48 88888.00 2010-10-31 19:25:53.401 304 18328.07 45.55 52305.48 88888.00 2010-10-31 19:25:53.901 304 18328.15 45.48 52305.56 88888.00 2010-10-31 19:25:54.401 304 18328.14 45.53 52305.50 88888.00 2010-10-31 19:25:54.901 304 18328.15 45.56 52305.60 88888.00 2010-10-31 19:25:55.401 304 18328.04 45.50 52305.62 88888.00 2010-10-31 19:25:55.901 304 18327.97 45.55 52305.56 88888.00 2010-10-31 19:25:56.401 304 18328.00 45.63 52305.62 88888.00 2010-10-31 19:25:56.901 304 18328.03 45.61 52305.70 88888.00 2010-10-31 19:25:57.401 304 18328.04 45.58 52305.65 88888.00 2010-10-31 19:25:57.901 304 18328.00 45.70 52305.69 88888.00 2010-10-31 19:25:58.401 304 18328.05 45.73 52305.75 88888.00 2010-10-31 19:25:58.901 304 18328.07 45.71 52305.72 88888.00 2010-10-31 19:25:59.401 304 18328.04 45.66 52305.69 88888.00 2010-10-31 19:25:59.901 304 18328.10 45.64 52305.63 88888.00 2010-10-31 19:26:00.401 304 18327.90 45.54 52305.68 88888.00 2010-10-31 19:26:00.901 304 18327.76 45.54 52305.78 88888.00 2010-10-31 19:26:01.401 304 18327.65 45.63 52305.58 88888.00 2010-10-31 19:26:01.901 304 18327.50 45.62 52305.58 88888.00 2010-10-31 19:26:02.401 304 18327.86 45.59 52305.54 88888.00 2010-10-31 19:26:02.901 304 18328.05 45.61 52305.57 88888.00 2010-10-31 19:26:03.401 304 18328.11 45.54 52305.55 88888.00 2010-10-31 19:26:03.901 304 18328.05 45.51 52305.38 88888.00 2010-10-31 19:26:04.401 304 18328.04 45.45 52305.43 88888.00 2010-10-31 19:26:04.901 304 18327.93 45.52 52305.48 88888.00 2010-10-31 19:26:05.401 304 18327.96 45.61 52305.36 88888.00 2010-10-31 19:26:05.901 304 18328.02 45.64 52305.42 88888.00 2010-10-31 19:26:06.401 304 18328.00 45.55 52305.47 88888.00 2010-10-31 19:26:06.901 304 18327.96 45.51 52305.46 88888.00 2010-10-31 19:26:07.401 304 18327.96 45.54 52305.49 88888.00 2010-10-31 19:26:07.901 304 18328.02 45.58 52305.52 88888.00 2010-10-31 19:26:08.401 304 18327.80 45.57 52305.48 88888.00 2010-10-31 19:26:08.901 304 18327.97 45.53 52305.42 88888.00 2010-10-31 19:26:09.401 304 18327.90 45.57 52305.38 88888.00 2010-10-31 19:26:09.901 304 18327.76 45.57 52305.46 88888.00 2010-10-31 19:26:10.401 304 18327.94 45.62 52305.47 88888.00 2010-10-31 19:26:10.901 304 18328.00 45.64 52305.61 88888.00 2010-10-31 19:26:11.401 304 18328.03 45.63 52305.54 88888.00 2010-10-31 19:26:11.901 304 18328.06 45.62 52305.39 88888.00 2010-10-31 19:26:12.401 304 18328.10 45.61 52305.28 88888.00 2010-10-31 19:26:12.901 304 18328.14 45.63 52305.38 88888.00 2010-10-31 19:26:13.401 304 18328.19 45.64 52305.34 88888.00 2010-10-31 19:26:13.901 304 18328.22 45.59 52305.35 88888.00 2010-10-31 19:26:14.401 304 18328.24 45.63 52305.55 88888.00 2010-10-31 19:26:14.901 304 18328.22 45.65 52305.59 88888.00 2010-10-31 19:26:15.401 304 18328.16 45.65 52305.50 88888.00 2010-10-31 19:26:15.901 304 18328.18 45.62 52305.48 88888.00 2010-10-31 19:26:16.401 304 18328.28 45.63 52305.43 88888.00 2010-10-31 19:26:16.901 304 18328.40 45.59 52305.49 88888.00 2010-10-31 19:26:17.401 304 18328.45 45.55 52305.42 88888.00 2010-10-31 19:26:17.901 304 18328.37 45.54 52305.36 88888.00 2010-10-31 19:26:18.401 304 18328.39 45.48 52305.24 88888.00 2010-10-31 19:26:18.901 304 18328.39 45.51 52305.34 88888.00 2010-10-31 19:26:19.401 304 18328.14 45.47 52305.31 88888.00 2010-10-31 19:26:19.901 304 18328.26 45.54 52305.22 88888.00 2010-10-31 19:26:20.401 304 18328.15 45.54 52305.28 88888.00 2010-10-31 19:26:20.901 304 18328.23 45.52 52305.24 88888.00 2010-10-31 19:26:21.401 304 18328.32 45.50 52305.25 88888.00 2010-10-31 19:26:21.901 304 18328.30 45.49 52305.20 88888.00 2010-10-31 19:26:22.401 304 18328.23 45.50 52305.16 88888.00 2010-10-31 19:26:22.901 304 18328.19 45.51 52305.17 88888.00 2010-10-31 19:26:23.401 304 18328.28 45.52 52305.27 88888.00 2010-10-31 19:26:23.901 304 18328.27 45.48 52305.37 88888.00 2010-10-31 19:26:24.401 304 18328.27 45.46 52305.37 88888.00 2010-10-31 19:26:24.901 304 18328.19 45.49 52305.31 88888.00 2010-10-31 19:26:25.401 304 18328.22 45.54 52305.22 88888.00 2010-10-31 19:26:25.901 304 18328.30 45.63 52305.24 88888.00 2010-10-31 19:26:26.401 304 18328.27 45.62 52305.25 88888.00 2010-10-31 19:26:26.901 304 18328.23 45.57 52305.26 88888.00 2010-10-31 19:26:27.401 304 18328.36 45.61 52305.28 88888.00 2010-10-31 19:26:27.901 304 18328.39 45.59 52305.35 88888.00 2010-10-31 19:26:28.401 304 18328.23 45.52 52305.37 88888.00 2010-10-31 19:26:28.901 304 18328.18 45.53 52305.45 88888.00 2010-10-31 19:26:29.401 304 18328.13 45.66 52305.45 88888.00 2010-10-31 19:26:29.901 304 18328.19 45.73 52305.43 88888.00 2010-10-31 19:26:30.401 304 18328.14 45.70 52305.48 88888.00 2010-10-31 19:26:30.901 304 18328.19 45.65 52305.32 88888.00 2010-10-31 19:26:31.401 304 18328.25 45.59 52305.25 88888.00 2010-10-31 19:26:31.901 304 18328.18 45.62 52305.23 88888.00 2010-10-31 19:26:32.401 304 18328.18 45.62 52305.14 88888.00 2010-10-31 19:26:32.901 304 18328.24 45.65 52305.19 88888.00 2010-10-31 19:26:33.401 304 18328.24 45.70 52305.19 88888.00 2010-10-31 19:26:33.901 304 18328.19 45.57 52305.10 88888.00 2010-10-31 19:26:34.401 304 18328.12 45.63 52305.19 88888.00 2010-10-31 19:26:34.901 304 18328.15 45.68 52305.28 88888.00 2010-10-31 19:26:35.401 304 18328.24 45.63 52305.25 88888.00 2010-10-31 19:26:35.901 304 18328.29 45.59 52305.29 88888.00 2010-10-31 19:26:36.401 304 18328.19 45.62 52305.21 88888.00 2010-10-31 19:26:36.901 304 18328.21 45.63 52305.26 88888.00 2010-10-31 19:26:37.401 304 18328.25 45.58 52305.36 88888.00 2010-10-31 19:26:37.901 304 18328.25 45.59 52305.32 88888.00 2010-10-31 19:26:38.401 304 18328.14 45.52 52305.36 88888.00 2010-10-31 19:26:38.901 304 18328.16 45.56 52305.36 88888.00 2010-10-31 19:26:39.401 304 18328.07 45.58 52305.49 88888.00 2010-10-31 19:26:39.901 304 18328.15 45.57 52305.42 88888.00 2010-10-31 19:26:40.401 304 18328.23 45.59 52305.44 88888.00 2010-10-31 19:26:40.901 304 18328.22 45.59 52305.44 88888.00 2010-10-31 19:26:41.401 304 18328.23 45.61 52305.45 88888.00 2010-10-31 19:26:41.901 304 18328.15 45.62 52305.39 88888.00 2010-10-31 19:26:42.401 304 18328.14 45.62 52305.34 88888.00 2010-10-31 19:26:42.901 304 18328.10 45.59 52305.32 88888.00 2010-10-31 19:26:43.401 304 18328.13 45.59 52305.27 88888.00 2010-10-31 19:26:43.901 304 18328.07 45.58 52305.20 88888.00 2010-10-31 19:26:44.401 304 18328.12 45.65 52305.16 88888.00 2010-10-31 19:26:44.901 304 18328.22 45.61 52305.11 88888.00 2010-10-31 19:26:45.401 304 18328.19 45.62 52305.20 88888.00 2010-10-31 19:26:45.901 304 18328.28 45.63 52305.24 88888.00 2010-10-31 19:26:46.401 304 18328.30 45.52 52305.29 88888.00 2010-10-31 19:26:46.901 304 18328.28 45.46 52305.32 88888.00 2010-10-31 19:26:47.401 304 18328.27 45.51 52305.25 88888.00 2010-10-31 19:26:47.901 304 18328.24 45.50 52305.27 88888.00 2010-10-31 19:26:48.401 304 18328.14 45.55 52305.22 88888.00 2010-10-31 19:26:48.901 304 18328.14 45.62 52305.29 88888.00 2010-10-31 19:26:49.401 304 18328.07 45.62 52305.40 88888.00 2010-10-31 19:26:49.901 304 18328.10 45.57 52305.35 88888.00 2010-10-31 19:26:50.401 304 18328.06 45.56 52305.36 88888.00 2010-10-31 19:26:50.901 304 18328.03 45.57 52305.39 88888.00 2010-10-31 19:26:51.401 304 18328.10 45.57 52305.26 88888.00 2010-10-31 19:26:51.901 304 18328.19 45.57 52305.25 88888.00 2010-10-31 19:26:52.401 304 18328.24 45.58 52305.20 88888.00 2010-10-31 19:26:52.901 304 18328.17 45.58 52305.19 88888.00 2010-10-31 19:26:53.401 304 18328.04 45.67 52305.13 88888.00 2010-10-31 19:26:53.901 304 18328.01 45.70 52305.13 88888.00 2010-10-31 19:26:54.401 304 18328.02 45.66 52305.28 88888.00 2010-10-31 19:26:54.901 304 18328.00 45.57 52305.34 88888.00 2010-10-31 19:26:55.401 304 18328.05 45.61 52305.29 88888.00 2010-10-31 19:26:55.901 304 18328.01 45.69 52305.26 88888.00 2010-10-31 19:26:56.401 304 18328.04 45.72 52305.25 88888.00 2010-10-31 19:26:56.901 304 18328.06 45.73 52305.14 88888.00 2010-10-31 19:26:57.401 304 18328.05 45.67 52305.23 88888.00 2010-10-31 19:26:57.901 304 18328.03 45.69 52305.34 88888.00 2010-10-31 19:26:58.401 304 18328.08 45.77 52305.33 88888.00 2010-10-31 19:26:58.901 304 18328.01 45.71 52305.42 88888.00 2010-10-31 19:26:59.401 304 18327.95 45.68 52305.45 88888.00 2010-10-31 19:26:59.901 304 18328.06 45.77 52305.43 88888.00 2010-10-31 19:27:00.401 304 18328.12 45.78 52305.39 88888.00 2010-10-31 19:27:00.901 304 18328.25 45.74 52305.32 88888.00 2010-10-31 19:27:01.401 304 18328.23 45.84 52305.31 88888.00 2010-10-31 19:27:01.901 304 18328.21 45.89 52305.36 88888.00 2010-10-31 19:27:02.401 304 18328.15 45.87 52305.26 88888.00 2010-10-31 19:27:02.901 304 18328.10 45.82 52305.29 88888.00 2010-10-31 19:27:03.401 304 18328.08 45.86 52305.24 88888.00 2010-10-31 19:27:03.901 304 18328.12 45.96 52305.17 88888.00 2010-10-31 19:27:04.401 304 18328.12 45.99 52305.21 88888.00 2010-10-31 19:27:04.901 304 18328.06 46.00 52305.21 88888.00 2010-10-31 19:27:05.401 304 18328.10 45.96 52305.13 88888.00 2010-10-31 19:27:05.901 304 18328.05 45.91 52305.13 88888.00 2010-10-31 19:27:06.401 304 18328.17 45.90 52305.07 88888.00 2010-10-31 19:27:06.901 304 18328.18 45.90 52305.11 88888.00 2010-10-31 19:27:07.401 304 18328.14 45.84 52305.15 88888.00 2010-10-31 19:27:07.901 304 18328.08 45.78 52305.17 88888.00 2010-10-31 19:27:08.401 304 18328.02 45.79 52305.24 88888.00 2010-10-31 19:27:08.901 304 18327.95 45.83 52305.26 88888.00 2010-10-31 19:27:09.401 304 18328.13 45.81 52305.10 88888.00 2010-10-31 19:27:09.901 304 18328.10 45.82 52305.08 88888.00 2010-10-31 19:27:10.401 304 18328.02 45.83 52305.09 88888.00 2010-10-31 19:27:10.901 304 18328.01 45.80 52305.11 88888.00 2010-10-31 19:27:11.401 304 18328.05 45.79 52305.14 88888.00 2010-10-31 19:27:11.901 304 18328.02 45.77 52305.21 88888.00 2010-10-31 19:27:12.401 304 18327.90 45.76 52305.23 88888.00 2010-10-31 19:27:12.901 304 18327.89 45.78 52305.14 88888.00 2010-10-31 19:27:13.401 304 18327.87 45.75 52305.17 88888.00 2010-10-31 19:27:13.901 304 18327.91 45.77 52305.29 88888.00 2010-10-31 19:27:14.401 304 18327.91 45.81 52305.23 88888.00 2010-10-31 19:27:14.901 304 18327.85 45.71 52305.16 88888.00 2010-10-31 19:27:15.401 304 18327.94 45.71 52305.12 88888.00 2010-10-31 19:27:15.901 304 18327.87 45.84 52305.19 88888.00 2010-10-31 19:27:16.401 304 18327.84 45.87 52305.25 88888.00 2010-10-31 19:27:16.901 304 18327.52 45.82 52305.33 88888.00 2010-10-31 19:27:17.401 304 18327.64 45.87 52305.31 88888.00 2010-10-31 19:27:17.901 304 18327.85 45.82 52305.27 88888.00 2010-10-31 19:27:18.401 304 18327.81 45.72 52305.24 88888.00 2010-10-31 19:27:18.901 304 18327.70 45.74 52305.19 88888.00 2010-10-31 19:27:19.401 304 18327.65 45.71 52305.15 88888.00 2010-10-31 19:27:19.901 304 18327.81 45.67 52305.15 88888.00 2010-10-31 19:27:20.401 304 18327.85 45.66 52305.20 88888.00 2010-10-31 19:27:20.901 304 18327.84 45.66 52305.11 88888.00 2010-10-31 19:27:21.401 304 18327.72 45.65 52305.10 88888.00 2010-10-31 19:27:21.901 304 18327.78 45.73 52305.20 88888.00 2010-10-31 19:27:22.401 304 18327.76 45.74 52305.14 88888.00 2010-10-31 19:27:22.901 304 18327.62 45.69 52305.08 88888.00 2010-10-31 19:27:23.401 304 18327.78 45.67 52305.22 88888.00 2010-10-31 19:27:23.901 304 18327.84 45.65 52305.17 88888.00 2010-10-31 19:27:24.401 304 18327.87 45.71 52305.03 88888.00 2010-10-31 19:27:24.901 304 18327.65 45.68 52305.04 88888.00 2010-10-31 19:27:25.401 304 18327.71 45.73 52305.14 88888.00 2010-10-31 19:27:25.901 304 18327.85 45.74 52305.00 88888.00 2010-10-31 19:27:26.401 304 18327.86 45.73 52305.08 88888.00 2010-10-31 19:27:26.901 304 18327.85 45.76 52305.15 88888.00 2010-10-31 19:27:27.401 304 18327.84 45.83 52305.23 88888.00 2010-10-31 19:27:27.901 304 18327.86 45.87 52305.27 88888.00 2010-10-31 19:27:28.401 304 18327.80 45.85 52305.33 88888.00 2010-10-31 19:27:28.901 304 18327.45 45.78 52305.35 88888.00 2010-10-31 19:27:29.401 304 18327.29 45.79 52305.43 88888.00 2010-10-31 19:27:29.901 304 18327.62 45.77 52305.42 88888.00 2010-10-31 19:27:30.401 304 18327.75 45.79 52305.37 88888.00 2010-10-31 19:27:30.901 304 18327.65 45.75 52305.21 88888.00 2010-10-31 19:27:31.401 304 18327.63 45.72 52305.14 88888.00 2010-10-31 19:27:31.901 304 18327.65 45.75 52305.08 88888.00 2010-10-31 19:27:32.401 304 18327.76 45.77 52305.16 88888.00 2010-10-31 19:27:32.901 304 18327.80 45.80 52305.14 88888.00 2010-10-31 19:27:33.401 304 18327.74 45.75 52305.05 88888.00 2010-10-31 19:27:33.901 304 18327.67 45.75 52305.10 88888.00 2010-10-31 19:27:34.401 304 18327.92 45.81 52305.07 88888.00 2010-10-31 19:27:34.901 304 18327.84 45.78 52305.04 88888.00 2010-10-31 19:27:35.401 304 18327.84 45.80 52305.22 88888.00 2010-10-31 19:27:35.901 304 18327.93 45.74 52305.24 88888.00 2010-10-31 19:27:36.401 304 18327.79 45.74 52305.20 88888.00 2010-10-31 19:27:36.901 304 18327.76 45.71 52305.26 88888.00 2010-10-31 19:27:37.401 304 18327.72 45.67 52305.16 88888.00 2010-10-31 19:27:37.901 304 18327.74 45.73 52305.22 88888.00 2010-10-31 19:27:38.401 304 18327.70 45.64 52305.24 88888.00 2010-10-31 19:27:38.901 304 18327.79 45.63 52305.35 88888.00 2010-10-31 19:27:39.401 304 18327.82 45.64 52305.28 88888.00 2010-10-31 19:27:39.901 304 18327.83 45.63 52305.26 88888.00 2010-10-31 19:27:40.401 304 18327.92 45.57 52305.03 88888.00 2010-10-31 19:27:40.901 304 18327.84 45.48 52304.91 88888.00 2010-10-31 19:27:41.401 304 18327.80 45.47 52304.85 88888.00 2010-10-31 19:27:41.901 304 18327.84 45.46 52304.89 88888.00 2010-10-31 19:27:42.401 304 18327.85 45.49 52305.08 88888.00 2010-10-31 19:27:42.901 304 18327.72 45.50 52305.09 88888.00 2010-10-31 19:27:43.401 304 18327.73 45.61 52304.99 88888.00 2010-10-31 19:27:43.901 304 18327.81 45.66 52304.99 88888.00 2010-10-31 19:27:44.401 304 18327.70 45.65 52305.20 88888.00 2010-10-31 19:27:44.901 304 18327.51 45.57 52305.21 88888.00 2010-10-31 19:27:45.401 304 18327.41 45.61 52305.20 88888.00 2010-10-31 19:27:45.901 304 18327.73 45.52 52305.19 88888.00 2010-10-31 19:27:46.401 304 18327.93 45.41 52305.24 88888.00 2010-10-31 19:27:46.901 304 18328.01 45.46 52305.15 88888.00 2010-10-31 19:27:47.401 304 18328.00 45.44 52305.13 88888.00 2010-10-31 19:27:47.901 304 18328.00 45.39 52305.12 88888.00 2010-10-31 19:27:48.401 304 18328.00 45.39 52305.13 88888.00 2010-10-31 19:27:48.901 304 18328.05 45.38 52305.05 88888.00 2010-10-31 19:27:49.401 304 18328.11 45.49 52304.99 88888.00 2010-10-31 19:27:49.901 304 18328.13 45.53 52304.96 88888.00 2010-10-31 19:27:50.401 304 18328.15 45.50 52304.91 88888.00 2010-10-31 19:27:50.901 304 18328.10 45.39 52304.99 88888.00 2010-10-31 19:27:51.401 304 18328.07 45.41 52305.00 88888.00 2010-10-31 19:27:51.901 304 18327.97 45.46 52305.01 88888.00 2010-10-31 19:27:52.401 304 18328.05 45.57 52304.90 88888.00 2010-10-31 19:27:52.901 304 18328.08 45.63 52304.96 88888.00 2010-10-31 19:27:53.401 304 18328.03 45.58 52305.04 88888.00 2010-10-31 19:27:53.901 304 18328.08 45.57 52305.00 88888.00 2010-10-31 19:27:54.401 304 18327.93 45.52 52304.99 88888.00 2010-10-31 19:27:54.901 304 18327.61 45.48 52304.97 88888.00 2010-10-31 19:27:55.401 304 18327.71 45.54 52304.89 88888.00 2010-10-31 19:27:55.901 304 18327.95 45.55 52304.78 88888.00 2010-10-31 19:27:56.401 304 18328.10 45.61 52304.85 88888.00 2010-10-31 19:27:56.901 304 18328.28 45.58 52304.86 88888.00 2010-10-31 19:27:57.401 304 18328.36 45.53 52304.89 88888.00 2010-10-31 19:27:57.901 304 18328.35 45.51 52304.84 88888.00 2010-10-31 19:27:58.398 304 18328.39 45.58 52304.81 88888.00 2010-10-31 19:27:58.908 304 18328.36 45.52 52304.78 88888.00 2010-10-31 19:27:59.408 304 18328.44 45.49 52304.75 88888.00 2010-10-31 19:27:59.908 304 18328.51 45.57 52304.76 88888.00 2010-10-31 19:28:00.408 304 18328.41 45.63 52304.65 88888.00 2010-10-31 19:28:00.908 304 18328.40 45.59 52304.61 88888.00 2010-10-31 19:28:01.408 304 18328.49 45.68 52304.64 88888.00 2010-10-31 19:28:01.908 304 18328.49 45.74 52304.66 88888.00 2010-10-31 19:28:02.408 304 18328.37 45.71 52304.75 88888.00 2010-10-31 19:28:02.908 304 18328.39 45.73 52304.84 88888.00 2010-10-31 19:28:03.408 304 18328.13 45.72 52304.77 88888.00 2010-10-31 19:28:03.908 304 18328.21 45.77 52304.77 88888.00 2010-10-31 19:28:04.408 304 18328.47 45.74 52304.78 88888.00 2010-10-31 19:28:04.908 304 18328.37 45.76 52304.78 88888.00 2010-10-31 19:28:05.408 304 18328.50 45.77 52304.73 88888.00 2010-10-31 19:28:05.908 304 18328.47 45.73 52304.77 88888.00 2010-10-31 19:28:06.408 304 18328.52 45.77 52304.70 88888.00 2010-10-31 19:28:06.908 304 18328.49 45.73 52304.92 88888.00 2010-10-31 19:28:07.408 304 18328.52 45.78 52304.91 88888.00 2010-10-31 19:28:07.908 304 18328.58 45.72 52304.92 88888.00 2010-10-31 19:28:08.408 304 18328.61 45.71 52304.88 88888.00 2010-10-31 19:28:08.908 304 18328.62 45.78 52304.86 88888.00 2010-10-31 19:28:09.408 304 18328.66 45.80 52304.89 88888.00 2010-10-31 19:28:09.908 304 18328.62 45.95 52304.90 88888.00 2010-10-31 19:28:10.408 304 18328.59 45.97 52304.70 88888.00 2010-10-31 19:28:10.908 304 18328.48 45.98 52304.88 88888.00 2010-10-31 19:28:11.408 304 18328.22 45.94 52304.85 88888.00 2010-10-31 19:28:11.908 304 18328.50 45.85 52304.75 88888.00 2010-10-31 19:28:12.408 304 18328.67 45.85 52304.69 88888.00 2010-10-31 19:28:12.908 304 18328.59 45.90 52304.68 88888.00 2010-10-31 19:28:13.408 304 18328.70 45.84 52304.71 88888.00 2010-10-31 19:28:13.908 304 18328.81 45.82 52304.64 88888.00 2010-10-31 19:28:14.408 304 18328.79 45.95 52304.53 88888.00 2010-10-31 19:28:14.908 304 18328.70 45.94 52304.64 88888.00 2010-10-31 19:28:15.408 304 18328.63 45.85 52304.67 88888.00 2010-10-31 19:28:15.908 304 18328.79 45.84 52304.62 88888.00 2010-10-31 19:28:16.408 304 18328.75 45.99 52304.52 88888.00 2010-10-31 19:28:16.908 304 18328.69 46.00 52304.58 88888.00 2010-10-31 19:28:17.408 304 18328.66 45.92 52304.56 88888.00 2010-10-31 19:28:17.908 304 18328.75 45.94 52304.69 88888.00 2010-10-31 19:28:18.408 304 18328.78 45.95 52304.73 88888.00 2010-10-31 19:28:18.908 304 18328.78 46.00 52304.74 88888.00 2010-10-31 19:28:19.408 304 18328.84 46.01 52304.65 88888.00 2010-10-31 19:28:19.908 304 18328.87 45.99 52304.62 88888.00 2010-10-31 19:28:20.408 304 18328.76 45.97 52304.74 88888.00 2010-10-31 19:28:20.908 304 18328.81 46.00 52304.74 88888.00 2010-10-31 19:28:21.408 304 18328.94 45.99 52304.73 88888.00 2010-10-31 19:28:21.908 304 18329.02 45.98 52304.75 88888.00 2010-10-31 19:28:22.408 304 18329.08 45.96 52304.74 88888.00 2010-10-31 19:28:22.908 304 18329.19 46.04 52304.70 88888.00 2010-10-31 19:28:23.408 304 18329.17 46.09 52304.70 88888.00 2010-10-31 19:28:23.908 304 18329.05 46.09 52304.80 88888.00 2010-10-31 19:28:24.408 304 18328.95 46.05 52304.80 88888.00 2010-10-31 19:28:24.908 304 18328.79 46.05 52304.82 88888.00 2010-10-31 19:28:25.408 304 18329.03 46.08 52304.86 88888.00 2010-10-31 19:28:25.908 304 18329.21 46.08 52304.77 88888.00 2010-10-31 19:28:26.408 304 18329.36 46.04 52304.69 88888.00 2010-10-31 19:28:26.908 304 18329.34 45.97 52304.45 88888.00 2010-10-31 19:28:27.408 304 18329.10 45.96 52304.39 88888.00 2010-10-31 19:28:27.908 304 18328.90 46.02 52304.55 88888.00 2010-10-31 19:28:28.408 304 18329.22 46.09 52304.59 88888.00 2010-10-31 19:28:28.908 304 18329.43 46.09 52304.65 88888.00 2010-10-31 19:28:29.408 304 18329.30 46.06 52304.62 88888.00 2010-10-31 19:28:29.908 304 18329.23 45.98 52304.55 88888.00 2010-10-31 19:28:30.408 304 18329.06 46.00 52304.56 88888.00 2010-10-31 19:28:30.908 304 18329.30 45.97 52304.63 88888.00 2010-10-31 19:28:31.408 304 18329.52 45.88 52304.64 88888.00 2010-10-31 19:28:31.908 304 18329.64 45.87 52304.77 88888.00 2010-10-31 19:28:32.408 304 18329.65 45.90 52304.76 88888.00 2010-10-31 19:28:32.908 304 18329.63 45.99 52304.70 88888.00 2010-10-31 19:28:33.408 304 18329.63 45.95 52304.77 88888.00 2010-10-31 19:28:33.908 304 18329.78 45.95 52304.81 88888.00 2010-10-31 19:28:34.408 304 18329.74 45.87 52304.98 88888.00 2010-10-31 19:28:34.908 304 18329.65 45.89 52304.90 88888.00 2010-10-31 19:28:35.408 304 18329.74 45.90 52304.87 88888.00 2010-10-31 19:28:35.908 304 18329.75 45.86 52305.00 88888.00 2010-10-31 19:28:36.408 304 18329.82 45.81 52305.00 88888.00 2010-10-31 19:28:36.908 304 18329.88 45.77 52304.97 88888.00 2010-10-31 19:28:37.408 304 18330.01 45.78 52304.89 88888.00 2010-10-31 19:28:37.908 304 18329.98 45.82 52304.92 88888.00 2010-10-31 19:28:38.408 304 18329.93 45.74 52304.92 88888.00 2010-10-31 19:28:38.908 304 18329.98 45.77 52305.01 88888.00 2010-10-31 19:28:39.408 304 18330.10 45.80 52305.01 88888.00 2010-10-31 19:28:39.908 304 18330.04 45.78 52304.90 88888.00 2010-10-31 19:28:40.408 304 18330.00 45.75 52304.84 88888.00 2010-10-31 19:28:40.908 304 18329.98 45.82 52304.59 88888.00 2010-10-31 19:28:41.408 304 18330.01 45.76 52304.57 88888.00 2010-10-31 19:28:41.908 304 18330.13 45.82 52304.77 88888.00 2010-10-31 19:28:42.408 304 18330.24 45.82 52304.87 88888.00 2010-10-31 19:28:42.908 304 18330.15 45.78 52304.94 88888.00 2010-10-31 19:28:43.408 304 18329.93 45.86 52304.87 88888.00 2010-10-31 19:28:43.908 304 18329.90 45.84 52304.81 88888.00 2010-10-31 19:28:44.408 304 18330.15 45.84 52304.82 88888.00 2010-10-31 19:28:44.908 304 18329.98 45.76 52304.87 88888.00 2010-10-31 19:28:45.408 304 18329.91 45.75 52304.87 88888.00 2010-10-31 19:28:45.908 304 18330.21 45.72 52304.96 88888.00 2010-10-31 19:28:46.408 304 18330.23 45.69 52304.90 88888.00 2010-10-31 19:28:46.908 304 18330.32 45.69 52304.92 88888.00 2010-10-31 19:28:47.408 304 18330.36 45.71 52305.04 88888.00 2010-10-31 19:28:47.908 304 18330.49 45.74 52304.97 88888.00 2010-10-31 19:28:48.408 304 18330.56 45.74 52304.93 88888.00 2010-10-31 19:28:48.908 304 18330.54 45.76 52304.91 88888.00 2010-10-31 19:28:49.408 304 18330.61 45.82 52304.77 88888.00 2010-10-31 19:28:49.908 304 18330.63 45.84 52304.80 88888.00 2010-10-31 19:28:50.408 304 18330.65 45.84 52304.81 88888.00 2010-10-31 19:28:50.908 304 18330.56 45.83 52304.84 88888.00 2010-10-31 19:28:51.408 304 18330.67 45.84 52304.88 88888.00 2010-10-31 19:28:51.908 304 18330.82 45.83 52304.92 88888.00 2010-10-31 19:28:52.408 304 18330.61 45.83 52304.92 88888.00 2010-10-31 19:28:52.908 304 18330.50 45.83 52304.87 88888.00 2010-10-31 19:28:53.408 304 18330.84 45.82 52304.91 88888.00 2010-10-31 19:28:53.908 304 18330.77 45.86 52304.86 88888.00 2010-10-31 19:28:54.408 304 18330.52 45.86 52304.92 88888.00 2010-10-31 19:28:54.908 304 18330.44 45.80 52304.99 88888.00 2010-10-31 19:28:55.408 304 18330.35 45.86 52305.00 88888.00 2010-10-31 19:28:55.908 304 18330.77 45.90 52304.98 88888.00 2010-10-31 19:28:56.408 304 18330.91 45.82 52304.92 88888.00 2010-10-31 19:28:56.908 304 18331.01 45.81 52304.93 88888.00 2010-10-31 19:28:57.408 304 18331.01 45.83 52304.94 88888.00 2010-10-31 19:28:57.908 304 18330.82 45.85 52304.97 88888.00 2010-10-31 19:28:58.408 304 18331.05 45.88 52304.92 88888.00 2010-10-31 19:28:58.908 304 18331.16 45.87 52304.94 88888.00 2010-10-31 19:28:59.408 304 18331.08 45.82 52305.01 88888.00 2010-10-31 19:28:59.908 304 18331.20 45.80 52304.99 88888.00 2010-10-31 19:29:00.408 304 18331.17 45.85 52304.87 88888.00 2010-10-31 19:29:00.908 304 18330.98 45.85 52304.85 88888.00 2010-10-31 19:29:01.408 304 18330.97 45.89 52304.94 88888.00 2010-10-31 19:29:01.908 304 18330.91 45.90 52304.94 88888.00 2010-10-31 19:29:02.408 304 18331.08 45.89 52304.89 88888.00 2010-10-31 19:29:02.908 304 18330.83 45.98 52304.88 88888.00 2010-10-31 19:29:03.408 304 18331.11 45.96 52304.90 88888.00 2010-10-31 19:29:03.908 304 18331.39 45.95 52305.05 88888.00 2010-10-31 19:29:04.408 304 18331.38 46.02 52305.16 88888.00 2010-10-31 19:29:04.908 304 18331.28 46.00 52305.17 88888.00 2010-10-31 19:29:05.408 304 18331.33 45.95 52305.15 88888.00 2010-10-31 19:29:05.908 304 18331.25 45.96 52305.17 88888.00 2010-10-31 19:29:06.408 304 18331.18 45.92 52305.22 88888.00 2010-10-31 19:29:06.908 304 18331.33 45.90 52305.23 88888.00 2010-10-31 19:29:07.408 304 18331.45 46.01 52305.02 88888.00 2010-10-31 19:29:07.908 304 18331.42 46.04 52305.02 88888.00 2010-10-31 19:29:08.408 304 18331.34 46.05 52305.00 88888.00 2010-10-31 19:29:08.908 304 18331.33 46.00 52305.11 88888.00 2010-10-31 19:29:09.408 304 18331.36 45.97 52305.20 88888.00 2010-10-31 19:29:09.908 304 18331.30 46.02 52305.15 88888.00 2010-10-31 19:29:10.408 304 18330.97 46.12 52305.15 88888.00 2010-10-31 19:29:10.908 304 18330.91 46.15 52305.20 88888.00 2010-10-31 19:29:11.408 304 18331.32 46.16 52305.27 88888.00 2010-10-31 19:29:11.908 304 18331.45 46.12 52305.39 88888.00 2010-10-31 19:29:12.408 304 18331.33 46.09 52305.37 88888.00 2010-10-31 19:29:12.908 304 18331.36 46.12 52305.34 88888.00 2010-10-31 19:29:13.408 304 18331.47 46.14 52305.27 88888.00 2010-10-31 19:29:13.908 304 18331.51 46.14 52305.33 88888.00 2010-10-31 19:29:14.408 304 18331.42 46.14 52305.34 88888.00 2010-10-31 19:29:14.908 304 18331.40 46.09 52305.42 88888.00 2010-10-31 19:29:15.408 304 18331.49 46.01 52305.46 88888.00 2010-10-31 19:29:15.908 304 18331.50 45.94 52305.58 88888.00 2010-10-31 19:29:16.408 304 18331.51 45.97 52305.55 88888.00 2010-10-31 19:29:16.908 304 18331.51 46.07 52305.51 88888.00 2010-10-31 19:29:17.408 304 18331.59 46.13 52305.44 88888.00 2010-10-31 19:29:17.908 304 18331.63 46.06 52305.40 88888.00 2010-10-31 19:29:18.408 304 18331.66 46.02 52305.34 88888.00 2010-10-31 19:29:18.908 304 18331.69 46.06 52305.38 88888.00 2010-10-31 19:29:19.408 304 18331.67 46.04 52305.38 88888.00 2010-10-31 19:29:19.908 304 18331.66 45.96 52305.40 88888.00 2010-10-31 19:29:20.408 304 18331.62 45.98 52305.45 88888.00 2010-10-31 19:29:20.908 304 18331.56 46.02 52305.36 88888.00 2010-10-31 19:29:21.408 304 18331.49 46.00 52305.24 88888.00 2010-10-31 19:29:21.908 304 18331.40 45.94 52305.22 88888.00 2010-10-31 19:29:22.408 304 18331.64 45.95 52305.35 88888.00 2010-10-31 19:29:22.908 304 18331.31 45.99 52305.35 88888.00 2010-10-31 19:29:23.408 304 18331.12 46.05 52305.36 88888.00 2010-10-31 19:29:23.908 304 18331.15 46.08 52305.39 88888.00 2010-10-31 19:29:24.408 304 18331.37 46.09 52305.35 88888.00 2010-10-31 19:29:24.908 304 18331.27 46.16 52305.38 88888.00 2010-10-31 19:29:25.408 304 18331.32 46.16 52305.46 88888.00 2010-10-31 19:29:25.908 304 18331.61 46.07 52305.48 88888.00 2010-10-31 19:29:26.408 304 18331.58 46.13 52305.36 88888.00 2010-10-31 19:29:26.908 304 18331.54 46.13 52305.36 88888.00 2010-10-31 19:29:27.408 304 18331.58 46.10 52305.45 88888.00 2010-10-31 19:29:27.908 304 18331.60 46.12 52305.43 88888.00 2010-10-31 19:29:28.408 304 18331.64 46.12 52305.44 88888.00 2010-10-31 19:29:28.908 304 18331.62 46.08 52305.46 88888.00 2010-10-31 19:29:29.408 304 18331.61 46.09 52305.44 88888.00 2010-10-31 19:29:29.908 304 18331.66 46.11 52305.38 88888.00 2010-10-31 19:29:30.408 304 18331.59 46.13 52305.33 88888.00 2010-10-31 19:29:30.908 304 18331.55 46.12 52305.37 88888.00 2010-10-31 19:29:31.408 304 18331.52 46.17 52305.31 88888.00 2010-10-31 19:29:31.908 304 18331.25 46.17 52305.36 88888.00 2010-10-31 19:29:32.408 304 18331.23 46.16 52305.27 88888.00 2010-10-31 19:29:32.908 304 18331.52 46.18 52305.16 88888.00 2010-10-31 19:29:33.408 304 18331.70 46.29 52305.23 88888.00 2010-10-31 19:29:33.908 304 18331.63 46.25 52305.42 88888.00 2010-10-31 19:29:34.408 304 18331.56 46.19 52305.45 88888.00 2010-10-31 19:29:34.908 304 18331.17 46.14 52305.51 88888.00 2010-10-31 19:29:35.408 304 18331.29 46.09 52305.54 88888.00 2010-10-31 19:29:35.908 304 18331.55 46.09 52305.54 88888.00 2010-10-31 19:29:36.408 304 18331.30 46.10 52305.42 88888.00 2010-10-31 19:29:36.908 304 18331.18 46.12 52305.43 88888.00 2010-10-31 19:29:37.408 304 18331.30 46.11 52305.36 88888.00 2010-10-31 19:29:37.908 304 18331.44 46.09 52305.39 88888.00 2010-10-31 19:29:38.408 304 18331.20 46.10 52305.54 88888.00 2010-10-31 19:29:38.908 304 18331.00 46.11 52305.47 88888.00 2010-10-31 19:29:39.408 304 18331.27 46.11 52305.38 88888.00 2010-10-31 19:29:39.908 304 18331.33 46.10 52305.28 88888.00 2010-10-31 19:29:40.408 304 18331.36 46.09 52305.24 88888.00 2010-10-31 19:29:40.908 304 18331.37 46.09 52305.20 88888.00 2010-10-31 19:29:41.408 304 18331.43 46.14 52305.27 88888.00 2010-10-31 19:29:41.908 304 18331.23 46.10 52305.35 88888.00 2010-10-31 19:29:42.408 304 18330.86 46.09 52305.37 88888.00 2010-10-31 19:29:42.908 304 18330.82 45.96 52305.25 88888.00 2010-10-31 19:29:43.408 304 18331.10 45.89 52305.15 88888.00 2010-10-31 19:29:43.908 304 18331.39 45.92 52305.19 88888.00 2010-10-31 19:29:44.408 304 18331.38 45.89 52305.22 88888.00 2010-10-31 19:29:44.908 304 18331.34 45.90 52305.38 88888.00 2010-10-31 19:29:45.408 304 18331.28 45.91 52305.43 88888.00 2010-10-31 19:29:45.908 304 18331.22 45.90 52305.47 88888.00 2010-10-31 19:29:46.408 304 18331.25 45.91 52305.44 88888.00 2010-10-31 19:29:46.908 304 18331.23 45.98 52305.40 88888.00 2010-10-31 19:29:47.408 304 18331.29 45.99 52305.38 88888.00 2010-10-31 19:29:47.908 304 18331.29 45.98 52305.48 88888.00 2010-10-31 19:29:48.408 304 18331.30 46.00 52305.40 88888.00 2010-10-31 19:29:48.908 304 18331.40 46.00 52305.32 88888.00 2010-10-31 19:29:49.408 304 18331.31 45.94 52305.25 88888.00 2010-10-31 19:29:49.908 304 18331.19 45.88 52305.24 88888.00 2010-10-31 19:29:50.408 304 18331.09 45.86 52305.23 88888.00 2010-10-31 19:29:50.908 304 18331.19 45.91 52305.31 88888.00 2010-10-31 19:29:51.408 304 18331.20 45.94 52305.42 88888.00 2010-10-31 19:29:51.908 304 18331.20 45.96 52305.32 88888.00 2010-10-31 19:29:52.408 304 18331.17 45.94 52305.37 88888.00 2010-10-31 19:29:52.908 304 18331.18 45.99 52305.34 88888.00 2010-10-31 19:29:53.408 304 18331.19 45.96 52305.21 88888.00 2010-10-31 19:29:53.908 304 18331.04 45.98 52305.13 88888.00 2010-10-31 19:29:54.408 304 18331.06 45.97 52305.21 88888.00 2010-10-31 19:29:54.908 304 18331.21 45.97 52305.22 88888.00 2010-10-31 19:29:55.408 304 18331.19 45.98 52305.29 88888.00 2010-10-31 19:29:55.908 304 18331.16 46.07 52305.28 88888.00 2010-10-31 19:29:56.408 304 18331.21 46.06 52305.28 88888.00 2010-10-31 19:29:56.908 304 18331.20 46.06 52305.31 88888.00 2010-10-31 19:29:57.408 304 18331.21 46.01 52305.39 88888.00 2010-10-31 19:29:57.908 304 18331.18 45.96 52305.40 88888.00 2010-10-31 19:29:58.408 304 18331.10 45.95 52305.36 88888.00 2010-10-31 19:29:58.908 304 18331.01 45.95 52305.38 88888.00 2010-10-31 19:29:59.408 304 18331.14 45.97 52305.43 88888.00 2010-10-31 19:29:59.908 304 18331.17 45.90 52305.49 88888.00 2010-10-31 19:30:00.408 304 18331.20 45.91 52305.50 88888.00 2010-10-31 19:30:00.908 304 18331.21 45.97 52305.55 88888.00 2010-10-31 19:30:01.408 304 18331.17 45.96 52305.51 88888.00 2010-10-31 19:30:01.908 304 18331.08 45.96 52305.46 88888.00 2010-10-31 19:30:02.408 304 18330.97 46.00 52305.49 88888.00 2010-10-31 19:30:02.908 304 18331.03 46.02 52305.55 88888.00 2010-10-31 19:30:03.408 304 18331.03 46.02 52305.62 88888.00 2010-10-31 19:30:03.908 304 18330.98 45.97 52305.72 88888.00 2010-10-31 19:30:04.408 304 18331.05 45.95 52305.62 88888.00 2010-10-31 19:30:04.908 304 18331.10 45.91 52305.47 88888.00 2010-10-31 19:30:05.408 304 18331.08 45.95 52305.45 88888.00 2010-10-31 19:30:05.908 304 18331.01 45.96 52305.39 88888.00 2010-10-31 19:30:06.408 304 18331.01 45.99 52305.50 88888.00 2010-10-31 19:30:06.908 304 18331.01 45.91 52305.54 88888.00 2010-10-31 19:30:07.408 304 18330.91 45.81 52305.55 88888.00 2010-10-31 19:30:07.908 304 18330.94 45.76 52305.54 88888.00 2010-10-31 19:30:08.408 304 18330.90 45.81 52305.57 88888.00 2010-10-31 19:30:08.908 304 18330.95 46.05 52305.58 88888.00 2010-10-31 19:30:09.408 304 18330.95 46.03 52305.50 88888.00 2010-10-31 19:30:09.908 304 18330.90 45.86 52305.43 88888.00 2010-10-31 19:30:10.408 304 18330.83 45.75 52305.39 88888.00 2010-10-31 19:30:10.908 304 18330.76 45.77 52305.48 88888.00 2010-10-31 19:30:11.408 304 18330.78 45.81 52305.54 88888.00 2010-10-31 19:30:11.908 304 18330.80 45.85 52305.52 88888.00 2010-10-31 19:30:12.408 304 18330.77 45.79 52305.44 88888.00 2010-10-31 19:30:12.908 304 18330.76 45.83 52305.49 88888.00 2010-10-31 19:30:13.408 304 18330.75 45.76 52305.47 88888.00 2010-10-31 19:30:13.908 304 18330.72 45.69 52305.36 88888.00 2010-10-31 19:30:14.408 304 18330.69 45.63 52305.37 88888.00 2010-10-31 19:30:14.908 304 18330.74 45.63 52305.36 88888.00 2010-10-31 19:30:15.408 304 18330.60 45.69 52305.38 88888.00 2010-10-31 19:30:15.908 304 18330.57 45.65 52305.35 88888.00 2010-10-31 19:30:16.408 304 18330.61 45.58 52305.32 88888.00 2010-10-31 19:30:16.908 304 18330.62 45.53 52305.35 88888.00 2010-10-31 19:30:17.408 304 18330.64 45.58 52305.35 88888.00 2010-10-31 19:30:17.908 304 18330.57 45.66 52305.44 88888.00 2010-10-31 19:30:18.408 304 18330.66 45.61 52305.34 88888.00 2010-10-31 19:30:18.908 304 18330.78 45.63 52305.31 88888.00 2010-10-31 19:30:19.408 304 18330.80 45.71 52305.39 88888.00 2010-10-31 19:30:19.908 304 18330.77 45.65 52305.43 88888.00 2010-10-31 19:30:20.408 304 18330.66 45.63 52305.32 88888.00 2010-10-31 19:30:20.908 304 18330.64 45.68 52305.32 88888.00 2010-10-31 19:30:21.408 304 18330.63 45.66 52305.33 88888.00 2010-10-31 19:30:21.908 304 18330.63 45.66 52305.33 88888.00 2010-10-31 19:30:22.408 304 18330.67 45.64 52305.40 88888.00 2010-10-31 19:30:22.908 304 18330.79 45.57 52305.39 88888.00 2010-10-31 19:30:23.408 304 18330.86 45.63 52305.32 88888.00 2010-10-31 19:30:23.908 304 18330.87 45.67 52305.32 88888.00 2010-10-31 19:30:24.408 304 18330.74 45.73 52305.43 88888.00 2010-10-31 19:30:24.908 304 18330.41 45.76 52305.31 88888.00 2010-10-31 19:30:25.408 304 18330.22 45.83 52305.21 88888.00 2010-10-31 19:30:25.908 304 18330.21 45.82 52305.33 88888.00 2010-10-31 19:30:26.408 304 18330.15 45.78 52305.33 88888.00 2010-10-31 19:30:26.908 304 18330.24 45.84 52305.39 88888.00 2010-10-31 19:30:27.408 304 18330.47 45.81 52305.32 88888.00 2010-10-31 19:30:27.908 304 18330.40 45.75 52305.23 88888.00 2010-10-31 19:30:28.408 304 18330.46 45.65 52305.08 88888.00 2010-10-31 19:30:28.908 304 18330.55 45.62 52305.14 88888.00 2010-10-31 19:30:29.408 304 18330.58 45.59 52305.20 88888.00 2010-10-31 19:30:29.908 304 18330.50 45.58 52305.16 88888.00 2010-10-31 19:30:30.408 304 18330.50 45.58 52305.20 88888.00 2010-10-31 19:30:30.908 304 18330.53 45.62 52305.21 88888.00 2010-10-31 19:30:31.408 304 18330.54 45.66 52305.27 88888.00 2010-10-31 19:30:31.908 304 18330.64 45.69 52305.15 88888.00 2010-10-31 19:30:32.408 304 18330.64 45.68 52305.25 88888.00 2010-10-31 19:30:32.908 304 18330.58 45.67 52305.35 88888.00 2010-10-31 19:30:33.408 304 18330.54 45.65 52305.33 88888.00 2010-10-31 19:30:33.908 304 18330.42 45.58 52305.36 88888.00 2010-10-31 19:30:34.408 304 18330.52 45.63 52305.35 88888.00 2010-10-31 19:30:34.908 304 18330.51 45.62 52305.37 88888.00 2010-10-31 19:30:35.408 304 18330.63 45.66 52305.32 88888.00 2010-10-31 19:30:35.908 304 18330.64 45.76 52305.21 88888.00 2010-10-31 19:30:36.408 304 18330.69 45.81 52305.36 88888.00 2010-10-31 19:30:36.908 304 18330.62 45.86 52305.44 88888.00 2010-10-31 19:30:37.408 304 18330.51 45.84 52305.49 88888.00 2010-10-31 19:30:37.908 304 18330.22 45.81 52305.54 88888.00 2010-10-31 19:30:38.408 304 18330.31 45.85 52305.51 88888.00 2010-10-31 19:30:38.908 304 18330.60 45.83 52305.37 88888.00 2010-10-31 19:30:39.408 304 18330.60 45.80 52305.33 88888.00 2010-10-31 19:30:39.908 304 18330.55 45.79 52305.45 88888.00 2010-10-31 19:30:40.408 304 18330.46 45.70 52305.39 88888.00 2010-10-31 19:30:40.908 304 18330.40 45.66 52305.37 88888.00 2010-10-31 19:30:41.408 304 18330.12 45.75 52305.54 88888.00 2010-10-31 19:30:41.908 304 18330.00 45.89 52305.49 88888.00 2010-10-31 19:30:42.408 304 18330.17 45.88 52305.42 88888.00 2010-10-31 19:30:42.908 304 18330.21 45.80 52305.46 88888.00 2010-10-31 19:30:43.408 304 18330.21 45.81 52305.39 88888.00 2010-10-31 19:30:43.908 304 18330.30 45.86 52305.37 88888.00 2010-10-31 19:30:44.408 304 18330.30 45.79 52305.27 88888.00 2010-10-31 19:30:44.908 304 18330.45 45.83 52305.45 88888.00 2010-10-31 19:30:45.408 304 18330.35 45.89 52305.45 88888.00 2010-10-31 19:30:45.908 304 18330.30 45.84 52305.40 88888.00 2010-10-31 19:30:46.408 304 18330.28 45.83 52305.28 88888.00 2010-10-31 19:30:46.908 304 18330.25 45.87 52305.25 88888.00 2010-10-31 19:30:47.408 304 18330.41 45.96 52305.25 88888.00 2010-10-31 19:30:47.908 304 18330.42 45.98 52305.25 88888.00 2010-10-31 19:30:48.408 304 18330.30 45.99 52305.29 88888.00 2010-10-31 19:30:48.908 304 18330.29 45.83 52305.37 88888.00 2010-10-31 19:30:49.408 304 18330.32 45.77 52305.47 88888.00 2010-10-31 19:30:49.908 304 18330.44 45.77 52305.42 88888.00 2010-10-31 19:30:50.408 304 18330.53 45.76 52305.36 88888.00 2010-10-31 19:30:50.908 304 18330.44 45.79 52305.31 88888.00 2010-10-31 19:30:51.408 304 18330.46 45.75 52305.21 88888.00 2010-10-31 19:30:51.908 304 18330.39 45.76 52305.35 88888.00 2010-10-31 19:30:52.408 304 18330.29 45.76 52305.33 88888.00 2010-10-31 19:30:52.908 304 18330.33 45.76 52305.16 88888.00 2010-10-31 19:30:53.408 304 18330.35 45.84 52305.05 88888.00 2010-10-31 19:30:53.908 304 18330.28 45.79 52305.05 88888.00 2010-10-31 19:30:54.408 304 18330.32 45.74 52305.07 88888.00 2010-10-31 19:30:54.908 304 18330.33 45.78 52305.12 88888.00 2010-10-31 19:30:55.408 304 18330.08 45.83 52305.21 88888.00 2010-10-31 19:30:55.908 304 18329.79 45.80 52305.27 88888.00 2010-10-31 19:30:56.408 304 18329.78 45.75 52305.17 88888.00 2010-10-31 19:30:56.908 304 18330.02 45.71 52305.17 88888.00 2010-10-31 19:30:57.408 304 18330.03 45.70 52305.25 88888.00 2010-10-31 19:30:57.908 304 18330.01 45.70 52305.27 88888.00 2010-10-31 19:30:58.408 304 18330.17 45.71 52305.29 88888.00 2010-10-31 19:30:58.908 304 18329.87 45.75 52305.33 88888.00 2010-10-31 19:30:59.408 304 18329.70 45.74 52305.31 88888.00 2010-10-31 19:30:59.908 304 18329.70 45.71 52305.22 88888.00 2010-10-31 19:31:00.408 304 18329.77 45.67 52305.17 88888.00 2010-10-31 19:31:00.908 304 18330.00 45.77 52305.04 88888.00 2010-10-31 19:31:01.408 304 18329.81 45.78 52305.10 88888.00 2010-10-31 19:31:01.908 304 18329.74 45.80 52305.08 88888.00 2010-10-31 19:31:02.408 304 18330.08 45.73 52305.01 88888.00 2010-10-31 19:31:02.908 304 18330.20 45.66 52305.03 88888.00 2010-10-31 19:31:03.408 304 18329.95 45.61 52305.07 88888.00 2010-10-31 19:31:03.908 304 18329.80 45.62 52305.08 88888.00 2010-10-31 19:31:04.408 304 18330.04 45.56 52305.04 88888.00 2010-10-31 19:31:04.908 304 18330.32 45.62 52305.15 88888.00 2010-10-31 19:31:05.408 304 18330.33 45.65 52305.15 88888.00 2010-10-31 19:31:05.908 304 18330.35 45.66 52305.21 88888.00 2010-10-31 19:31:06.408 304 18330.38 45.56 52305.21 88888.00 2010-10-31 19:31:06.908 304 18330.32 45.54 52305.09 88888.00 2010-10-31 19:31:07.408 304 18330.35 45.56 52305.03 88888.00 2010-10-31 19:31:07.908 304 18330.31 45.58 52305.01 88888.00 2010-10-31 19:31:08.408 304 18330.29 45.62 52305.01 88888.00 2010-10-31 19:31:08.908 304 18330.31 45.64 52304.96 88888.00 2010-10-31 19:31:09.408 304 18330.06 45.59 52304.91 88888.00 2010-10-31 19:31:09.908 304 18329.93 45.57 52304.79 88888.00 2010-10-31 19:31:10.408 304 18330.25 45.61 52304.85 88888.00 2010-10-31 19:31:10.908 304 18330.49 45.62 52305.00 88888.00 2010-10-31 19:31:11.408 304 18330.52 45.59 52305.11 88888.00 2010-10-31 19:31:11.908 304 18330.47 45.66 52305.10 88888.00 2010-10-31 19:31:12.408 304 18330.19 45.71 52305.19 88888.00 2010-10-31 19:31:12.908 304 18330.19 45.71 52305.13 88888.00 2010-10-31 19:31:13.408 304 18330.38 45.69 52304.99 88888.00 2010-10-31 19:31:13.908 304 18330.36 45.70 52304.90 88888.00 2010-10-31 19:31:14.408 304 18330.43 45.71 52304.87 88888.00 2010-10-31 19:31:14.908 304 18330.40 45.68 52304.87 88888.00 2010-10-31 19:31:15.408 304 18330.25 45.61 52304.92 88888.00 2010-10-31 19:31:15.908 304 18330.30 45.63 52304.91 88888.00 2010-10-31 19:31:16.408 304 18330.39 45.64 52305.00 88888.00 2010-10-31 19:31:16.908 304 18330.23 45.63 52304.98 88888.00 2010-10-31 19:31:17.408 304 18330.19 45.68 52304.90 88888.00 2010-10-31 19:31:17.908 304 18330.34 45.70 52304.93 88888.00 2010-10-31 19:31:18.408 304 18330.39 45.70 52304.96 88888.00 2010-10-31 19:31:18.908 304 18330.27 45.73 52304.94 88888.00 2010-10-31 19:31:19.408 304 18330.46 45.68 52304.91 88888.00 2010-10-31 19:31:19.908 304 18330.46 45.72 52304.88 88888.00 2010-10-31 19:31:20.408 304 18330.27 45.78 52304.99 88888.00 2010-10-31 19:31:20.908 304 18330.38 45.76 52304.85 88888.00 2010-10-31 19:31:21.408 304 18330.44 45.74 52304.89 88888.00 2010-10-31 19:31:21.908 304 18330.47 45.87 52304.97 88888.00 2010-10-31 19:31:22.408 304 18330.46 45.87 52304.98 88888.00 2010-10-31 19:31:22.908 304 18330.54 45.85 52304.94 88888.00 2010-10-31 19:31:23.408 304 18330.50 45.84 52304.78 88888.00 2010-10-31 19:31:23.908 304 18330.39 45.79 52304.73 88888.00 2010-10-31 19:31:24.408 304 18330.42 45.79 52304.94 88888.00 2010-10-31 19:31:24.908 304 18330.51 45.79 52304.94 88888.00 2010-10-31 19:31:25.408 304 18330.54 45.91 52305.03 88888.00 2010-10-31 19:31:25.908 304 18330.51 45.89 52305.08 88888.00 2010-10-31 19:31:26.408 304 18330.53 45.85 52305.00 88888.00 2010-10-31 19:31:26.908 304 18330.39 45.83 52304.84 88888.00 2010-10-31 19:31:27.408 304 18330.27 45.78 52304.84 88888.00 2010-10-31 19:31:27.908 304 18330.27 45.76 52304.90 88888.00 2010-10-31 19:31:28.408 304 18330.50 45.78 52304.99 88888.00 2010-10-31 19:31:28.908 304 18330.62 45.76 52304.98 88888.00 2010-10-31 19:31:29.408 304 18330.61 45.71 52305.01 88888.00 2010-10-31 19:31:29.908 304 18330.64 45.79 52304.94 88888.00 2010-10-31 19:31:30.408 304 18330.68 45.79 52304.85 88888.00 2010-10-31 19:31:30.908 304 18330.65 45.75 52304.87 88888.00 2010-10-31 19:31:31.408 304 18330.41 45.72 52305.00 88888.00 2010-10-31 19:31:31.908 304 18330.28 45.70 52305.10 88888.00 2010-10-31 19:31:32.408 304 18330.25 45.64 52305.12 88888.00 2010-10-31 19:31:32.908 304 18330.15 45.75 52305.03 88888.00 2010-10-31 19:31:33.408 304 18330.43 45.81 52305.00 88888.00 2010-10-31 19:31:33.908 304 18330.56 45.86 52305.03 88888.00 2010-10-31 19:31:34.408 304 18330.64 45.80 52305.07 88888.00 2010-10-31 19:31:34.908 304 18330.58 45.80 52305.12 88888.00 2010-10-31 19:31:35.408 304 18330.51 45.80 52305.02 88888.00 2010-10-31 19:31:35.908 304 18330.52 45.79 52305.05 88888.00 2010-10-31 19:31:36.408 304 18330.50 45.75 52305.17 88888.00 2010-10-31 19:31:36.908 304 18330.57 45.75 52305.15 88888.00 2010-10-31 19:31:37.408 304 18330.52 45.65 52305.15 88888.00 2010-10-31 19:31:37.908 304 18330.58 45.70 52305.20 88888.00 2010-10-31 19:31:38.408 304 18330.68 45.71 52305.16 88888.00 2010-10-31 19:31:38.908 304 18330.76 45.75 52305.02 88888.00 2010-10-31 19:31:39.408 304 18330.66 45.79 52305.07 88888.00 2010-10-31 19:31:39.908 304 18330.27 45.76 52305.10 88888.00 2010-10-31 19:31:40.408 304 18330.23 45.77 52305.15 88888.00 2010-10-31 19:31:40.908 304 18330.52 45.75 52305.19 88888.00 2010-10-31 19:31:41.408 304 18330.61 45.72 52305.10 88888.00 2010-10-31 19:31:41.908 304 18330.61 45.68 52305.01 88888.00 2010-10-31 19:31:42.408 304 18330.65 45.67 52305.10 88888.00 2010-10-31 19:31:42.908 304 18330.66 45.73 52305.09 88888.00 2010-10-31 19:31:43.408 304 18330.67 45.68 52305.09 88888.00 2010-10-31 19:31:43.908 304 18330.60 45.68 52304.99 88888.00 2010-10-31 19:31:44.408 304 18330.71 45.73 52305.11 88888.00 2010-10-31 19:31:44.908 304 18330.80 45.78 52305.11 88888.00 2010-10-31 19:31:45.408 304 18330.77 45.84 52305.01 88888.00 2010-10-31 19:31:45.908 304 18330.69 45.82 52304.98 88888.00 2010-10-31 19:31:46.408 304 18330.76 45.84 52305.00 88888.00 2010-10-31 19:31:46.908 304 18330.84 45.83 52305.11 88888.00 2010-10-31 19:31:47.408 304 18330.88 45.80 52305.11 88888.00 2010-10-31 19:31:47.908 304 18330.84 45.80 52305.17 88888.00 2010-10-31 19:31:48.408 304 18330.74 45.78 52305.26 88888.00 2010-10-31 19:31:48.908 304 18330.73 45.74 52305.40 88888.00 2010-10-31 19:31:49.408 304 18330.76 45.79 52305.43 88888.00 2010-10-31 19:31:49.908 304 18330.76 45.78 52305.43 88888.00 2010-10-31 19:31:50.408 304 18330.77 45.79 52305.38 88888.00 2010-10-31 19:31:50.908 304 18330.71 45.67 52305.33 88888.00 2010-10-31 19:31:51.408 304 18330.69 45.70 52305.16 88888.00 2010-10-31 19:31:51.908 304 18330.77 45.82 52305.13 88888.00 2010-10-31 19:31:52.408 304 18330.75 45.79 52305.24 88888.00 2010-10-31 19:31:52.908 304 18330.74 45.75 52305.27 88888.00 2010-10-31 19:31:53.408 304 18330.86 45.71 52305.19 88888.00 2010-10-31 19:31:53.908 304 18330.79 45.69 52305.04 88888.00 2010-10-31 19:31:54.408 304 18330.83 45.68 52305.12 88888.00 2010-10-31 19:31:54.908 304 18330.85 45.62 52305.05 88888.00 2010-10-31 19:31:55.408 304 18330.79 45.65 52304.99 88888.00 2010-10-31 19:31:55.908 304 18330.91 45.72 52304.90 88888.00 2010-10-31 19:31:56.408 304 18330.97 45.71 52304.96 88888.00 2010-10-31 19:31:56.908 304 18330.87 45.74 52304.99 88888.00 2010-10-31 19:31:57.408 304 18330.80 45.78 52305.09 88888.00 2010-10-31 19:31:57.908 304 18330.85 45.78 52305.09 88888.00 2010-10-31 19:31:58.408 304 18330.84 45.85 52305.03 88888.00 2010-10-31 19:31:58.908 304 18330.87 45.81 52305.07 88888.00 2010-10-31 19:31:59.408 304 18330.89 45.79 52305.03 88888.00 2010-10-31 19:31:59.908 304 18330.95 45.79 52305.05 88888.00 2010-10-31 19:32:00.408 304 18331.04 45.79 52305.08 88888.00 2010-10-31 19:32:00.908 304 18331.01 45.79 52305.12 88888.00 2010-10-31 19:32:01.408 304 18330.88 45.86 52305.16 88888.00 2010-10-31 19:32:01.908 304 18330.88 45.84 52305.23 88888.00 2010-10-31 19:32:02.408 304 18330.89 45.83 52305.29 88888.00 2010-10-31 19:32:02.908 304 18330.93 45.83 52305.38 88888.00 2010-10-31 19:32:03.408 304 18330.90 45.83 52305.28 88888.00 2010-10-31 19:32:03.908 304 18330.88 45.82 52305.26 88888.00 2010-10-31 19:32:04.408 304 18330.87 45.78 52305.28 88888.00 2010-10-31 19:32:04.908 304 18330.91 45.79 52305.35 88888.00 2010-10-31 19:32:05.408 304 18330.91 45.79 52305.36 88888.00 2010-10-31 19:32:05.908 304 18330.88 45.79 52305.40 88888.00 2010-10-31 19:32:06.408 304 18330.84 45.85 52305.36 88888.00 2010-10-31 19:32:06.908 304 18330.91 45.86 52305.40 88888.00 2010-10-31 19:32:07.408 304 18330.85 45.80 52305.35 88888.00 2010-10-31 19:32:07.908 304 18330.75 45.72 52305.39 88888.00 2010-10-31 19:32:08.408 304 18330.67 45.70 52305.47 88888.00 2010-10-31 19:32:08.908 304 18330.78 45.71 52305.45 88888.00 2010-10-31 19:32:09.408 304 18330.79 45.74 52305.39 88888.00 2010-10-31 19:32:09.908 304 18330.74 45.73 52305.39 88888.00 2010-10-31 19:32:10.408 304 18330.71 45.72 52305.39 88888.00 2010-10-31 19:32:10.908 304 18330.89 45.68 52305.29 88888.00 2010-10-31 19:32:11.408 304 18330.86 45.66 52305.19 88888.00 2010-10-31 19:32:11.908 304 18330.74 45.65 52305.14 88888.00 2010-10-31 19:32:12.408 304 18330.69 45.70 52305.20 88888.00 2010-10-31 19:32:12.908 304 18330.75 45.67 52305.32 88888.00 2010-10-31 19:32:13.408 304 18330.83 45.68 52305.23 88888.00 2010-10-31 19:32:13.908 304 18330.90 45.71 52305.25 88888.00 2010-10-31 19:32:14.408 304 18330.93 45.65 52305.17 88888.00 2010-10-31 19:32:14.908 304 18330.83 45.70 52305.23 88888.00 2010-10-31 19:32:15.408 304 18330.82 45.74 52305.40 88888.00 2010-10-31 19:32:15.908 304 18330.86 45.77 52305.32 88888.00 2010-10-31 19:32:16.408 304 18330.82 45.77 52305.26 88888.00 2010-10-31 19:32:16.908 304 18330.74 45.78 52305.08 88888.00 2010-10-31 19:32:17.408 304 18330.69 45.85 52305.12 88888.00 2010-10-31 19:32:17.908 304 18330.67 45.86 52305.29 88888.00 2010-10-31 19:32:18.408 304 18330.66 45.85 52305.28 88888.00 2010-10-31 19:32:18.908 304 18330.74 45.86 52305.31 88888.00 2010-10-31 19:32:19.408 304 18330.76 45.77 52305.36 88888.00 2010-10-31 19:32:19.908 304 18330.65 45.71 52305.39 88888.00 2010-10-31 19:32:20.408 304 18330.31 45.68 52305.40 88888.00 2010-10-31 19:32:20.908 304 18330.28 45.75 52305.33 88888.00 2010-10-31 19:32:21.408 304 18330.27 45.82 52305.34 88888.00 2010-10-31 19:32:21.908 304 18330.28 45.79 52305.36 88888.00 2010-10-31 19:32:22.408 304 18330.17 45.80 52305.31 88888.00 2010-10-31 19:32:22.908 304 18330.17 45.85 52305.33 88888.00 2010-10-31 19:32:23.408 304 18330.42 45.82 52305.29 88888.00 2010-10-31 19:32:23.908 304 18330.69 45.77 52305.28 88888.00 2010-10-31 19:32:24.408 304 18330.74 45.79 52305.29 88888.00 2010-10-31 19:32:24.908 304 18330.28 45.73 52305.21 88888.00 2010-10-31 19:32:25.408 304 18330.15 45.73 52305.17 88888.00 2010-10-31 19:32:25.908 304 18330.23 45.73 52305.22 88888.00 2010-10-31 19:32:26.408 304 18330.45 45.80 52305.33 88888.00 2010-10-31 19:32:26.908 304 18330.28 45.83 52305.44 88888.00 2010-10-31 19:32:27.408 304 18330.21 45.84 52305.63 88888.00 2010-10-31 19:32:27.908 304 18330.43 45.86 52305.45 88888.00 2010-10-31 19:32:28.408 304 18330.56 45.78 52305.32 88888.00 2010-10-31 19:32:28.908 304 18330.58 45.71 52305.19 88888.00 2010-10-31 19:32:29.408 304 18330.56 45.73 52305.22 88888.00 2010-10-31 19:32:29.908 304 18330.57 45.72 52305.27 88888.00 2010-10-31 19:32:30.408 304 18330.62 45.70 52305.36 88888.00 2010-10-31 19:32:30.908 304 18330.65 45.75 52305.26 88888.00 2010-10-31 19:32:31.408 304 18330.63 45.69 52305.19 88888.00 2010-10-31 19:32:31.908 304 18330.68 45.69 52305.17 88888.00 2010-10-31 19:32:32.408 304 18330.57 45.75 52305.17 88888.00 2010-10-31 19:32:32.908 304 18330.57 45.76 52305.26 88888.00 2010-10-31 19:32:33.408 304 18330.46 45.72 52305.31 88888.00 2010-10-31 19:32:33.908 304 18330.47 45.74 52305.31 88888.00 2010-10-31 19:32:34.408 304 18330.44 45.80 52305.34 88888.00 2010-10-31 19:32:34.908 304 18330.43 45.79 52305.39 88888.00 2010-10-31 19:32:35.408 304 18330.40 45.75 52305.36 88888.00 2010-10-31 19:32:35.908 304 18330.29 45.72 52305.34 88888.00 2010-10-31 19:32:36.408 304 18330.38 45.73 52305.34 88888.00 2010-10-31 19:32:36.908 304 18330.41 45.70 52305.32 88888.00 2010-10-31 19:32:37.408 304 18330.24 45.66 52305.31 88888.00 2010-10-31 19:32:37.908 304 18330.33 45.64 52305.23 88888.00 2010-10-31 19:32:38.408 304 18330.39 45.64 52305.26 88888.00 2010-10-31 19:32:38.908 304 18330.39 45.64 52305.21 88888.00 2010-10-31 19:32:39.408 304 18330.30 45.62 52305.10 88888.00 2010-10-31 19:32:39.908 304 18330.36 45.67 52305.19 88888.00 2010-10-31 19:32:40.408 304 18330.51 45.71 52305.21 88888.00 2010-10-31 19:32:40.908 304 18330.50 45.75 52305.20 88888.00 2010-10-31 19:32:41.408 304 18330.28 45.74 52305.13 88888.00 2010-10-31 19:32:41.908 304 18330.22 45.71 52304.90 88888.00 2010-10-31 19:32:42.408 304 18330.19 45.68 52305.05 88888.00 2010-10-31 19:32:42.908 304 18330.19 45.64 52305.09 88888.00 2010-10-31 19:32:43.408 304 18330.10 45.64 52305.02 88888.00 2010-10-31 19:32:43.908 304 18330.07 45.66 52305.01 88888.00 2010-10-31 19:32:44.408 304 18330.00 45.61 52305.00 88888.00 2010-10-31 19:32:44.908 304 18330.07 45.57 52304.98 88888.00 2010-10-31 19:32:45.408 304 18330.02 45.50 52305.05 88888.00 2010-10-31 19:32:45.908 304 18329.96 45.54 52305.01 88888.00 2010-10-31 19:32:46.408 304 18329.99 45.61 52304.97 88888.00 2010-10-31 19:32:46.908 304 18330.02 45.50 52305.01 88888.00 2010-10-31 19:32:47.408 304 18330.00 45.54 52305.03 88888.00 2010-10-31 19:32:47.908 304 18330.06 45.57 52305.02 88888.00 2010-10-31 19:32:48.408 304 18330.18 45.61 52305.10 88888.00 2010-10-31 19:32:48.908 304 18330.22 45.65 52305.19 88888.00 2010-10-31 19:32:49.408 304 18330.12 45.63 52305.23 88888.00 2010-10-31 19:32:49.908 304 18330.09 45.61 52305.15 88888.00 2010-10-31 19:32:50.408 304 18330.14 45.59 52305.24 88888.00 2010-10-31 19:32:50.908 304 18330.10 45.61 52305.33 88888.00 2010-10-31 19:32:51.408 304 18330.08 45.65 52305.31 88888.00 2010-10-31 19:32:51.908 304 18330.07 45.64 52305.26 88888.00 2010-10-31 19:32:52.408 304 18330.02 45.63 52305.22 88888.00 2010-10-31 19:32:52.908 304 18329.99 45.62 52305.25 88888.00 2010-10-31 19:32:53.408 304 18329.92 45.58 52305.19 88888.00 2010-10-31 19:32:53.908 304 18330.02 45.57 52305.17 88888.00 2010-10-31 19:32:54.408 304 18330.06 45.56 52305.23 88888.00 2010-10-31 19:32:54.908 304 18329.99 45.57 52305.27 88888.00 2010-10-31 19:32:55.408 304 18329.93 45.64 52305.34 88888.00 2010-10-31 19:32:55.908 304 18329.98 45.62 52305.17 88888.00 2010-10-31 19:32:56.408 304 18329.91 45.62 52305.07 88888.00 2010-10-31 19:32:56.908 304 18330.00 45.59 52305.22 88888.00 2010-10-31 19:32:57.408 304 18329.99 45.62 52305.29 88888.00 2010-10-31 19:32:57.908 304 18329.87 45.63 52305.24 88888.00 2010-10-31 19:32:58.408 304 18329.80 45.63 52305.24 88888.00 2010-10-31 19:32:58.908 304 18329.78 45.63 52305.29 88888.00 2010-10-31 19:32:59.408 304 18329.86 45.63 52305.28 88888.00 2010-10-31 19:32:59.908 304 18329.91 45.62 52305.26 88888.00 2010-10-31 19:33:00.408 304 18329.97 45.71 52305.09 88888.00 2010-10-31 19:33:00.908 304 18329.95 45.69 52304.96 88888.00 2010-10-31 19:33:01.408 304 18329.95 45.64 52304.77 88888.00 2010-10-31 19:33:01.908 304 18329.86 45.58 52304.79 88888.00 2010-10-31 19:33:02.408 304 18329.79 45.56 52304.77 88888.00 2010-10-31 19:33:02.908 304 18329.79 45.57 52304.80 88888.00 2010-10-31 19:33:03.408 304 18329.77 45.55 52304.85 88888.00 2010-10-31 19:33:03.908 304 18329.82 45.54 52304.93 88888.00 2010-10-31 19:33:04.408 304 18329.78 45.50 52304.96 88888.00 2010-10-31 19:33:04.908 304 18329.81 45.53 52304.91 88888.00 2010-10-31 19:33:05.408 304 18329.85 45.56 52305.02 88888.00 2010-10-31 19:33:05.908 304 18329.89 45.58 52305.15 88888.00 2010-10-31 19:33:06.408 304 18329.88 45.55 52305.08 88888.00 2010-10-31 19:33:06.908 304 18329.81 45.53 52305.13 88888.00 2010-10-31 19:33:07.408 304 18329.66 45.51 52305.22 88888.00 2010-10-31 19:33:07.908 304 18329.70 45.58 52305.22 88888.00 2010-10-31 19:33:08.408 304 18329.89 45.58 52305.25 88888.00 2010-10-31 19:33:08.908 304 18329.52 45.61 52305.21 88888.00 2010-10-31 19:33:09.408 304 18329.31 45.59 52305.20 88888.00 2010-10-31 19:33:09.908 304 18329.56 45.58 52305.16 88888.00 2010-10-31 19:33:10.408 304 18329.53 45.61 52305.02 88888.00 2010-10-31 19:33:10.908 304 18329.44 45.63 52305.00 88888.00 2010-10-31 19:33:11.408 304 18329.46 45.59 52305.15 88888.00 2010-10-31 19:33:11.908 304 18329.33 45.59 52305.29 88888.00 2010-10-31 19:33:12.408 304 18329.58 45.65 52305.25 88888.00 2010-10-31 19:33:12.908 304 18329.68 45.64 52305.17 88888.00 2010-10-31 19:33:13.408 304 18329.52 45.66 52305.07 88888.00 2010-10-31 19:33:13.908 304 18329.36 45.62 52305.07 88888.00 2010-10-31 19:33:14.408 304 18329.42 45.63 52305.10 88888.00 2010-10-31 19:33:14.908 304 18329.13 45.73 52305.05 88888.00 2010-10-31 19:33:15.408 304 18329.30 45.71 52305.12 88888.00 2010-10-31 19:33:15.908 304 18329.57 45.75 52305.17 88888.00 2010-10-31 19:33:16.408 304 18329.39 45.80 52305.11 88888.00 2010-10-31 19:33:16.908 304 18329.38 45.74 52304.98 88888.00 2010-10-31 19:33:17.408 304 18329.22 45.70 52304.96 88888.00 2010-10-31 19:33:17.908 304 18329.27 45.74 52305.01 88888.00 2010-10-31 19:33:18.408 304 18329.54 45.72 52305.02 88888.00 2010-10-31 19:33:18.908 304 18329.60 45.61 52305.04 88888.00 2010-10-31 19:33:19.408 304 18329.49 45.54 52304.89 88888.00 2010-10-31 19:33:19.908 304 18329.46 45.57 52304.92 88888.00 2010-10-31 19:33:20.408 304 18329.56 45.61 52304.86 88888.00 2010-10-31 19:33:20.908 304 18329.59 45.69 52304.74 88888.00 2010-10-31 19:33:21.408 304 18329.51 45.66 52304.77 88888.00 2010-10-31 19:33:21.908 304 18329.38 45.61 52304.86 88888.00 2010-10-31 19:33:22.408 304 18329.41 45.65 52304.94 88888.00 2010-10-31 19:33:22.908 304 18329.48 45.57 52304.89 88888.00 2010-10-31 19:33:23.408 304 18329.42 45.56 52304.81 88888.00 2010-10-31 19:33:23.908 304 18329.42 45.66 52304.73 88888.00 2010-10-31 19:33:24.408 304 18329.53 45.69 52304.77 88888.00 2010-10-31 19:33:24.908 304 18329.53 45.64 52304.82 88888.00 2010-10-31 19:33:25.408 304 18329.58 45.65 52304.89 88888.00 2010-10-31 19:33:25.908 304 18329.57 45.68 52304.93 88888.00 2010-10-31 19:33:26.408 304 18329.47 45.65 52304.92 88888.00 2010-10-31 19:33:26.908 304 18329.33 45.69 52304.84 88888.00 2010-10-31 19:33:27.408 304 18329.09 45.68 52304.69 88888.00 2010-10-31 19:33:27.908 304 18329.31 45.69 52304.77 88888.00 2010-10-31 19:33:28.408 304 18329.47 45.61 52304.86 88888.00 2010-10-31 19:33:28.908 304 18329.67 45.57 52304.75 88888.00 2010-10-31 19:33:29.408 304 18329.71 45.53 52304.81 88888.00 2010-10-31 19:33:29.908 304 18329.68 45.46 52304.85 88888.00 2010-10-31 19:33:30.408 304 18329.62 45.57 52304.76 88888.00 2010-10-31 19:33:30.908 304 18329.48 45.61 52304.63 88888.00 2010-10-31 19:33:31.408 304 18329.51 45.59 52304.64 88888.00 2010-10-31 19:33:31.908 304 18329.63 45.57 52304.64 88888.00 2010-10-31 19:33:32.408 304 18329.51 45.64 52304.61 88888.00 2010-10-31 19:33:32.908 304 18329.48 45.64 52304.59 88888.00 2010-10-31 19:33:33.408 304 18329.44 45.63 52304.66 88888.00 2010-10-31 19:33:33.908 304 18329.49 45.67 52304.69 88888.00 2010-10-31 19:33:34.408 304 18329.60 45.64 52304.78 88888.00 2010-10-31 19:33:34.908 304 18329.63 45.63 52304.80 88888.00 2010-10-31 19:33:35.408 304 18329.58 45.77 52304.77 88888.00 2010-10-31 19:33:35.908 304 18329.51 45.81 52304.66 88888.00 2010-10-31 19:33:36.408 304 18329.34 45.76 52304.62 88888.00 2010-10-31 19:33:36.908 304 18329.47 45.72 52304.68 88888.00 2010-10-31 19:33:37.408 304 18329.37 45.73 52304.73 88888.00 2010-10-31 19:33:37.908 304 18329.31 45.74 52304.84 88888.00 2010-10-31 19:33:38.408 304 18329.38 45.75 52304.82 88888.00 2010-10-31 19:33:38.908 304 18329.30 45.68 52304.70 88888.00 2010-10-31 19:33:39.408 304 18329.36 45.56 52304.56 88888.00 2010-10-31 19:33:39.908 304 18329.32 45.54 52304.52 88888.00 2010-10-31 19:33:40.408 304 18329.37 45.55 52304.62 88888.00 2010-10-31 19:33:40.908 304 18329.42 45.68 52304.67 88888.00 2010-10-31 19:33:41.408 304 18329.51 45.70 52304.75 88888.00 2010-10-31 19:33:41.908 304 18329.47 45.69 52304.76 88888.00 2010-10-31 19:33:42.408 304 18329.53 45.74 52304.84 88888.00 2010-10-31 19:33:42.908 304 18329.46 45.62 52304.77 88888.00 2010-10-31 19:33:43.408 304 18329.43 45.66 52304.75 88888.00 2010-10-31 19:33:43.908 304 18329.41 45.72 52304.80 88888.00 2010-10-31 19:33:44.408 304 18329.41 45.71 52304.80 88888.00 2010-10-31 19:33:44.908 304 18329.30 45.63 52304.80 88888.00 2010-10-31 19:33:45.408 304 18329.31 45.62 52304.71 88888.00 2010-10-31 19:33:45.908 304 18329.49 45.63 52304.74 88888.00 2010-10-31 19:33:46.408 304 18329.66 45.67 52304.68 88888.00 2010-10-31 19:33:46.908 304 18329.65 45.71 52304.80 88888.00 2010-10-31 19:33:47.408 304 18329.53 45.72 52304.87 88888.00 2010-10-31 19:33:47.908 304 18329.52 45.73 52304.82 88888.00 2010-10-31 19:33:48.408 304 18329.44 45.78 52304.76 88888.00 2010-10-31 19:33:48.908 304 18329.34 45.78 52304.58 88888.00 2010-10-31 19:33:49.408 304 18329.44 45.75 52304.54 88888.00 2010-10-31 19:33:49.908 304 18329.64 45.80 52304.50 88888.00 2010-10-31 19:33:50.408 304 18329.65 45.78 52304.51 88888.00 2010-10-31 19:33:50.908 304 18329.47 45.76 52304.52 88888.00 2010-10-31 19:33:51.408 304 18329.62 45.68 52304.49 88888.00 2010-10-31 19:33:51.908 304 18329.60 45.69 52304.53 88888.00 2010-10-31 19:33:52.408 304 18329.73 45.74 52304.47 88888.00 2010-10-31 19:33:52.908 304 18329.79 45.81 52304.53 88888.00 2010-10-31 19:33:53.408 304 18329.82 45.81 52304.56 88888.00 2010-10-31 19:33:53.908 304 18329.65 45.71 52304.61 88888.00 2010-10-31 19:33:54.408 304 18329.34 45.72 52304.56 88888.00 2010-10-31 19:33:54.908 304 18329.33 45.76 52304.59 88888.00 2010-10-31 19:33:55.408 304 18329.63 45.79 52304.64 88888.00 2010-10-31 19:33:55.908 304 18329.76 45.82 52304.59 88888.00 2010-10-31 19:33:56.408 304 18329.70 45.76 52304.56 88888.00 2010-10-31 19:33:56.908 304 18329.58 45.80 52304.58 88888.00 2010-10-31 19:33:57.408 304 18329.54 45.81 52304.61 88888.00 2010-10-31 19:33:57.908 304 18329.49 45.79 52304.61 88888.00 2010-10-31 19:33:58.408 304 18329.65 45.84 52304.76 88888.00 2010-10-31 19:33:58.908 304 18329.69 45.78 52304.67 88888.00 2010-10-31 19:33:59.408 304 18329.69 45.70 52304.57 88888.00 2010-10-31 19:33:59.908 304 18329.53 45.66 52304.56 88888.00 2010-10-31 19:34:00.408 304 18329.25 45.68 52304.55 88888.00 2010-10-31 19:34:00.908 304 18329.48 45.72 52304.61 88888.00 2010-10-31 19:34:01.408 304 18329.74 45.71 52304.49 88888.00 2010-10-31 19:34:01.908 304 18329.70 45.67 52304.49 88888.00 2010-10-31 19:34:02.408 304 18329.53 45.72 52304.47 88888.00 2010-10-31 19:34:02.908 304 18329.60 45.80 52304.42 88888.00 2010-10-31 19:34:03.408 304 18329.71 45.78 52304.39 88888.00 2010-10-31 19:34:03.908 304 18329.71 45.83 52304.31 88888.00 2010-10-31 19:34:04.408 304 18329.52 45.87 52304.40 88888.00 2010-10-31 19:34:04.908 304 18329.71 45.79 52304.57 88888.00 2010-10-31 19:34:05.408 304 18329.86 45.72 52304.35 88888.00 2010-10-31 19:34:05.908 304 18329.87 45.75 52304.29 88888.00 2010-10-31 19:34:06.408 304 18329.78 45.80 52304.35 88888.00 2010-10-31 19:34:06.908 304 18329.53 45.82 52304.26 88888.00 2010-10-31 19:34:07.408 304 18329.69 45.80 52304.27 88888.00 2010-10-31 19:34:07.908 304 18329.92 45.83 52304.31 88888.00 2010-10-31 19:34:08.408 304 18329.98 45.87 52304.29 88888.00 2010-10-31 19:34:08.908 304 18329.98 45.86 52304.18 88888.00 2010-10-31 19:34:09.408 304 18329.93 45.86 52304.07 88888.00 2010-10-31 19:34:09.908 304 18329.78 45.83 52304.04 88888.00 2010-10-31 19:34:10.408 304 18329.55 46.00 52304.19 88888.00 2010-10-31 19:34:10.908 304 18329.68 46.06 52304.24 88888.00 2010-10-31 19:34:11.408 304 18329.75 46.06 52304.23 88888.00 2010-10-31 19:34:11.908 304 18329.89 46.02 52304.18 88888.00 2010-10-31 19:34:12.408 304 18329.88 46.00 52304.33 88888.00 2010-10-31 19:34:12.908 304 18329.65 46.01 52304.44 88888.00 2010-10-31 19:34:13.408 304 18329.70 46.10 52304.42 88888.00 2010-10-31 19:34:13.908 304 18329.77 46.05 52304.40 88888.00 2010-10-31 19:34:14.408 304 18329.89 45.99 52304.50 88888.00 2010-10-31 19:34:14.908 304 18329.95 46.11 52304.55 88888.00 2010-10-31 19:34:15.408 304 18329.89 46.14 52304.50 88888.00 2010-10-31 19:34:15.908 304 18330.00 46.14 52304.57 88888.00 2010-10-31 19:34:16.408 304 18329.95 46.11 52304.43 88888.00 2010-10-31 19:34:16.908 304 18329.55 46.06 52304.43 88888.00 2010-10-31 19:34:17.408 304 18329.44 46.07 52304.49 88888.00 2010-10-31 19:34:17.908 304 18329.58 46.09 52304.41 88888.00 2010-10-31 19:34:18.408 304 18329.85 46.13 52304.43 88888.00 2010-10-31 19:34:18.908 304 18330.00 46.10 52304.53 88888.00 2010-10-31 19:34:19.408 304 18330.09 46.05 52304.62 88888.00 2010-10-31 19:34:19.908 304 18329.99 46.06 52304.49 88888.00 2010-10-31 19:34:20.408 304 18329.70 46.10 52304.45 88888.00 2010-10-31 19:34:20.908 304 18329.60 46.08 52304.31 88888.00 2010-10-31 19:34:21.408 304 18329.87 45.94 52304.20 88888.00 2010-10-31 19:34:21.908 304 18329.92 45.99 52304.26 88888.00 2010-10-31 19:34:22.408 304 18330.06 46.03 52304.31 88888.00 2010-10-31 19:34:22.908 304 18330.06 46.06 52304.31 88888.00 2010-10-31 19:34:23.408 304 18330.01 46.04 52304.31 88888.00 2010-10-31 19:34:23.908 304 18330.01 45.91 52304.24 88888.00 2010-10-31 19:34:24.408 304 18330.09 45.92 52304.32 88888.00 2010-10-31 19:34:24.908 304 18329.81 45.98 52304.35 88888.00 2010-10-31 19:34:25.408 304 18329.96 46.03 52304.28 88888.00 2010-10-31 19:34:25.908 304 18330.01 45.90 52304.19 88888.00 2010-10-31 19:34:26.408 304 18329.81 45.78 52304.32 88888.00 2010-10-31 19:34:26.908 304 18329.92 45.75 52304.26 88888.00 2010-10-31 19:34:27.408 304 18329.84 45.75 52304.26 88888.00 2010-10-31 19:34:27.908 304 18329.74 45.70 52304.45 88888.00 2010-10-31 19:34:28.408 304 18329.90 45.71 52304.50 88888.00 2010-10-31 19:34:28.908 304 18329.98 45.77 52304.40 88888.00 2010-10-31 19:34:29.408 304 18330.03 45.77 52304.29 88888.00 2010-10-31 19:34:29.908 304 18330.09 45.84 52304.35 88888.00 2010-10-31 19:34:30.408 304 18330.00 45.82 52304.29 88888.00 2010-10-31 19:34:30.908 304 18330.06 45.82 52304.30 88888.00 2010-10-31 19:34:31.408 304 18330.09 45.88 52304.28 88888.00 2010-10-31 19:34:31.908 304 18330.09 45.89 52304.28 88888.00 2010-10-31 19:34:32.408 304 18330.06 45.91 52304.23 88888.00 2010-10-31 19:34:32.908 304 18330.03 45.88 52304.32 88888.00 2010-10-31 19:34:33.408 304 18330.08 45.86 52304.34 88888.00 2010-10-31 19:34:33.908 304 18330.20 45.86 52304.24 88888.00 2010-10-31 19:34:34.408 304 18330.07 45.76 52304.31 88888.00 2010-10-31 19:34:34.908 304 18330.10 45.72 52304.43 88888.00 2010-10-31 19:34:35.408 304 18330.06 45.73 52304.33 88888.00 2010-10-31 19:34:35.908 304 18330.11 45.72 52304.29 88888.00 2010-10-31 19:34:36.408 304 18330.08 45.67 52304.38 88888.00 2010-10-31 19:34:36.908 304 18330.07 45.75 52304.40 88888.00 2010-10-31 19:34:37.408 304 18330.06 45.75 52304.44 88888.00 2010-10-31 19:34:37.908 304 18330.00 45.76 52304.41 88888.00 2010-10-31 19:34:38.408 304 18330.10 45.77 52304.45 88888.00 2010-10-31 19:34:38.908 304 18330.17 45.71 52304.50 88888.00 2010-10-31 19:34:39.408 304 18330.00 45.78 52304.53 88888.00 2010-10-31 19:34:39.908 304 18330.03 45.77 52304.36 88888.00 2010-10-31 19:34:40.408 304 18330.11 45.74 52304.34 88888.00 2010-10-31 19:34:40.908 304 18330.14 45.79 52304.40 88888.00 2010-10-31 19:34:41.408 304 18330.21 45.76 52304.33 88888.00 2010-10-31 19:34:41.908 304 18330.04 45.77 52304.49 88888.00 2010-10-31 19:34:42.408 304 18330.12 45.72 52304.44 88888.00 2010-10-31 19:34:42.908 304 18330.30 45.75 52304.46 88888.00 2010-10-31 19:34:43.408 304 18330.24 45.75 52304.55 88888.00 2010-10-31 19:34:43.908 304 18330.11 45.69 52304.63 88888.00 2010-10-31 19:34:44.408 304 18330.12 45.76 52304.59 88888.00 2010-10-31 19:34:44.908 304 18330.10 45.68 52304.70 88888.00 2010-10-31 19:34:45.408 304 18330.14 45.71 52304.65 88888.00 2010-10-31 19:34:45.908 304 18330.18 45.67 52304.54 88888.00 2010-10-31 19:34:46.408 304 18330.15 45.67 52304.47 88888.00 2010-10-31 19:34:46.908 304 18330.09 45.64 52304.30 88888.00 2010-10-31 19:34:47.408 304 18330.03 45.58 52304.32 88888.00 2010-10-31 19:34:47.908 304 18330.03 45.58 52304.49 88888.00 2010-10-31 19:34:48.408 304 18330.09 45.62 52304.46 88888.00 2010-10-31 19:34:48.908 304 18330.10 45.70 52304.45 88888.00 2010-10-31 19:34:49.408 304 18330.15 45.76 52304.40 88888.00 2010-10-31 19:34:49.908 304 18330.10 45.73 52304.44 88888.00 2010-10-31 19:34:50.408 304 18329.96 45.63 52304.55 88888.00 2010-10-31 19:34:50.908 304 18330.02 45.62 52304.46 88888.00 2010-10-31 19:34:51.408 304 18330.02 45.62 52304.39 88888.00 2010-10-31 19:34:51.908 304 18329.99 45.58 52304.49 88888.00 2010-10-31 19:34:52.408 304 18330.00 45.54 52304.57 88888.00 2010-10-31 19:34:52.908 304 18329.96 45.64 52304.53 88888.00 2010-10-31 19:34:53.408 304 18329.90 45.75 52304.61 88888.00 2010-10-31 19:34:53.908 304 18329.98 45.74 52304.68 88888.00 2010-10-31 19:34:54.408 304 18329.99 45.83 52304.68 88888.00 2010-10-31 19:34:54.908 304 18329.99 45.87 52304.71 88888.00 2010-10-31 19:34:55.408 304 18329.97 45.89 52304.68 88888.00 2010-10-31 19:34:55.908 304 18330.03 45.86 52304.70 88888.00 2010-10-31 19:34:56.408 304 18330.02 45.82 52304.70 88888.00 2010-10-31 19:34:56.908 304 18330.04 45.81 52304.55 88888.00 2010-10-31 19:34:57.408 304 18330.01 45.85 52304.49 88888.00 2010-10-31 19:34:57.908 304 18330.06 45.92 52304.41 88888.00 2010-10-31 19:34:58.408 304 18330.17 45.91 52304.58 88888.00 2010-10-31 19:34:58.908 304 18330.23 45.84 52304.67 88888.00 2010-10-31 19:34:59.408 304 18330.23 45.85 52304.59 88888.00 2010-10-31 19:34:59.908 304 18330.24 45.80 52304.57 88888.00 2010-10-31 19:35:00.408 304 18330.29 45.76 52304.49 88888.00 2010-10-31 19:35:00.908 304 18330.19 45.82 52304.55 88888.00 2010-10-31 19:35:01.408 304 18330.18 45.86 52304.55 88888.00 2010-10-31 19:35:01.908 304 18330.19 45.86 52304.67 88888.00 2010-10-31 19:35:02.408 304 18330.04 45.88 52304.81 88888.00 2010-10-31 19:35:02.908 304 18330.13 45.89 52304.84 88888.00 2010-10-31 19:35:03.408 304 18330.19 45.87 52304.52 88888.00 2010-10-31 19:35:03.908 304 18330.31 45.87 52304.51 88888.00 2010-10-31 19:35:04.408 304 18330.41 45.86 52304.53 88888.00 2010-10-31 19:35:04.908 304 18330.30 45.80 52304.68 88888.00 2010-10-31 19:35:05.408 304 18330.23 45.79 52304.80 88888.00 2010-10-31 19:35:05.908 304 18330.18 45.86 52304.86 88888.00 2010-10-31 19:35:06.408 304 18330.21 45.87 52304.89 88888.00 2010-10-31 19:35:06.908 304 18330.27 45.86 52304.68 88888.00 2010-10-31 19:35:07.408 304 18330.11 45.84 52304.57 88888.00 2010-10-31 19:35:07.908 304 18330.22 45.84 52304.73 88888.00 2010-10-31 19:35:08.408 304 18330.18 45.84 52304.81 88888.00 2010-10-31 19:35:08.908 304 18330.18 45.85 52304.62 88888.00 2010-10-31 19:35:09.408 304 18330.17 45.86 52304.69 88888.00 2010-10-31 19:35:09.908 304 18330.20 45.83 52304.71 88888.00 2010-10-31 19:35:10.408 304 18330.15 45.79 52304.53 88888.00 2010-10-31 19:35:10.908 304 18330.14 45.72 52304.56 88888.00 2010-10-31 19:35:11.408 304 18330.22 45.74 52304.65 88888.00 2010-10-31 19:35:11.908 304 18330.21 45.75 52304.69 88888.00 2010-10-31 19:35:12.408 304 18330.14 45.76 52304.66 88888.00 2010-10-31 19:35:12.908 304 18330.18 45.77 52304.66 88888.00 2010-10-31 19:35:13.408 304 18330.39 45.81 52304.75 88888.00 2010-10-31 19:35:13.908 304 18330.44 45.79 52304.70 88888.00 2010-10-31 19:35:14.408 304 18330.32 45.75 52304.64 88888.00 2010-10-31 19:35:14.908 304 18330.36 45.69 52304.66 88888.00 2010-10-31 19:35:15.408 304 18330.47 45.68 52304.73 88888.00 2010-10-31 19:35:15.908 304 18330.51 45.69 52304.74 88888.00 2010-10-31 19:35:16.408 304 18330.52 45.75 52304.64 88888.00 2010-10-31 19:35:16.908 304 18330.46 45.77 52304.74 88888.00 2010-10-31 19:35:17.408 304 18330.46 45.84 52304.75 88888.00 2010-10-31 19:35:17.908 304 18330.51 45.88 52304.70 88888.00 2010-10-31 19:35:18.408 304 18330.58 45.80 52304.61 88888.00 2010-10-31 19:35:18.908 304 18330.62 45.75 52304.57 88888.00 2010-10-31 19:35:19.408 304 18330.54 45.75 52304.64 88888.00 2010-10-31 19:35:19.908 304 18330.61 45.72 52304.78 88888.00 2010-10-31 19:35:20.408 304 18330.61 45.71 52304.69 88888.00 2010-10-31 19:35:20.908 304 18330.60 45.72 52304.79 88888.00 2010-10-31 19:35:21.408 304 18330.62 45.78 52304.78 88888.00 2010-10-31 19:35:21.908 304 18330.60 45.77 52304.73 88888.00 2010-10-31 19:35:22.408 304 18330.60 45.79 52304.75 88888.00 2010-10-31 19:35:22.908 304 18330.55 45.81 52304.71 88888.00 2010-10-31 19:35:23.408 304 18330.51 45.78 52304.58 88888.00 2010-10-31 19:35:23.908 304 18330.64 45.83 52304.59 88888.00 2010-10-31 19:35:24.408 304 18330.69 45.84 52304.43 88888.00 2010-10-31 19:35:24.908 304 18330.60 45.81 52304.47 88888.00 2010-10-31 19:35:25.408 304 18330.61 45.80 52304.61 88888.00 2010-10-31 19:35:25.908 304 18330.60 45.76 52304.62 88888.00 2010-10-31 19:35:26.408 304 18330.65 45.69 52304.57 88888.00 2010-10-31 19:35:26.908 304 18330.66 45.74 52304.59 88888.00 2010-10-31 19:35:27.408 304 18330.69 45.78 52304.56 88888.00 2010-10-31 19:35:27.908 304 18330.73 45.81 52304.44 88888.00 2010-10-31 19:35:28.408 304 18330.71 45.79 52304.56 88888.00 2010-10-31 19:35:28.908 304 18330.63 45.72 52304.58 88888.00 2010-10-31 19:35:29.408 304 18330.69 45.74 52304.57 88888.00 2010-10-31 19:35:29.908 304 18330.68 45.76 52304.61 88888.00 2010-10-31 19:35:30.408 304 18330.69 45.79 52304.68 88888.00 2010-10-31 19:35:30.908 304 18330.78 45.78 52304.76 88888.00 2010-10-31 19:35:31.408 304 18330.80 45.78 52304.76 88888.00 2010-10-31 19:35:31.908 304 18330.78 45.73 52304.80 88888.00 2010-10-31 19:35:32.408 304 18330.74 45.68 52304.71 88888.00 2010-10-31 19:35:32.908 304 18330.77 45.71 52304.61 88888.00 2010-10-31 19:35:33.408 304 18330.87 45.75 52304.68 88888.00 2010-10-31 19:35:33.908 304 18330.82 45.78 52304.70 88888.00 2010-10-31 19:35:34.408 304 18330.76 45.79 52304.64 88888.00 2010-10-31 19:35:34.908 304 18330.79 45.80 52304.67 88888.00 2010-10-31 19:35:35.408 304 18330.75 45.81 52304.59 88888.00 2010-10-31 19:35:35.908 304 18330.84 45.80 52304.62 88888.00 2010-10-31 19:35:36.408 304 18330.82 45.79 52304.69 88888.00 2010-10-31 19:35:36.908 304 18330.75 45.87 52304.87 88888.00 2010-10-31 19:35:37.408 304 18330.76 45.91 52304.82 88888.00 2010-10-31 19:35:37.908 304 18330.84 46.04 52304.68 88888.00 2010-10-31 19:35:38.408 304 18330.86 46.07 52304.80 88888.00 2010-10-31 19:35:38.908 304 18330.90 45.98 52304.66 88888.00 2010-10-31 19:35:39.408 304 18330.94 45.97 52304.65 88888.00 2010-10-31 19:35:39.908 304 18330.88 45.97 52304.70 88888.00 2010-10-31 19:35:40.408 304 18330.51 45.90 52304.77 88888.00 2010-10-31 19:35:40.908 304 18330.82 45.82 52304.58 88888.00 2010-10-31 19:35:41.408 304 18330.94 45.85 52304.47 88888.00 2010-10-31 19:35:41.908 304 18331.03 45.76 52304.59 88888.00 2010-10-31 19:35:42.408 304 18331.04 45.73 52304.64 88888.00 2010-10-31 19:35:42.908 304 18330.98 45.76 52304.63 88888.00 2010-10-31 19:35:43.408 304 18330.94 45.85 52304.55 88888.00 2010-10-31 19:35:43.908 304 18330.99 45.91 52304.63 88888.00 2010-10-31 19:35:44.408 304 18330.97 45.90 52304.46 88888.00 2010-10-31 19:35:44.908 304 18330.95 45.96 52304.33 88888.00 2010-10-31 19:35:45.408 304 18331.04 46.00 52304.49 88888.00 2010-10-31 19:35:45.908 304 18331.06 46.05 52304.52 88888.00 2010-10-31 19:35:46.408 304 18330.97 46.02 52304.44 88888.00 2010-10-31 19:35:46.908 304 18331.09 46.00 52304.41 88888.00 2010-10-31 19:35:47.408 304 18331.11 46.08 52304.58 88888.00 2010-10-31 19:35:47.908 304 18331.09 46.09 52304.67 88888.00 2010-10-31 19:35:48.408 304 18331.10 46.10 52304.75 88888.00 2010-10-31 19:35:48.908 304 18331.17 46.04 52304.71 88888.00 2010-10-31 19:35:49.408 304 18331.11 46.07 52304.68 88888.00 2010-10-31 19:35:49.908 304 18331.11 46.09 52304.76 88888.00 2010-10-31 19:35:50.408 304 18331.17 45.97 52304.74 88888.00 2010-10-31 19:35:50.908 304 18331.15 46.00 52304.78 88888.00 2010-10-31 19:35:51.408 304 18331.12 46.09 52304.67 88888.00 2010-10-31 19:35:51.908 304 18331.19 46.11 52304.67 88888.00 2010-10-31 19:35:52.408 304 18331.25 46.11 52304.67 88888.00 2010-10-31 19:35:52.908 304 18331.32 46.04 52304.76 88888.00 2010-10-31 19:35:53.408 304 18331.36 46.01 52304.78 88888.00 2010-10-31 19:35:53.908 304 18331.28 46.00 52304.73 88888.00 2010-10-31 19:35:54.408 304 18331.14 46.03 52304.64 88888.00 2010-10-31 19:35:54.908 304 18331.27 45.98 52304.79 88888.00 2010-10-31 19:35:55.405 304 18331.34 45.96 52304.94 88888.00 2010-10-31 19:35:55.905 304 18331.44 46.02 52304.86 88888.00 2010-10-31 19:35:56.405 304 18331.49 45.99 52304.73 88888.00 2010-10-31 19:35:56.905 304 18331.53 45.96 52304.65 88888.00 2010-10-31 19:35:57.405 304 18331.51 46.11 52304.80 88888.00 2010-10-31 19:35:57.905 304 18331.45 46.11 52304.71 88888.00 2010-10-31 19:35:58.405 304 18331.53 46.05 52304.78 88888.00 2010-10-31 19:35:58.905 304 18331.51 46.04 52304.78 88888.00 2010-10-31 19:35:59.405 304 18331.59 46.04 52304.74 88888.00 2010-10-31 19:35:59.905 304 18331.54 46.04 52304.82 88888.00 2010-10-31 19:36:00.405 304 18331.51 46.04 52304.87 88888.00 2010-10-31 19:36:00.905 304 18331.45 46.12 52304.88 88888.00 2010-10-31 19:36:01.405 304 18331.33 46.09 52304.94 88888.00 2010-10-31 19:36:01.905 304 18331.36 46.02 52304.92 88888.00 2010-10-31 19:36:02.405 304 18331.43 46.06 52304.86 88888.00 2010-10-31 19:36:02.905 304 18331.53 46.04 52304.84 88888.00 2010-10-31 19:36:03.405 304 18331.53 46.04 52304.93 88888.00 2010-10-31 19:36:03.905 304 18331.50 46.06 52304.80 88888.00 2010-10-31 19:36:04.405 304 18331.47 46.04 52304.75 88888.00 2010-10-31 19:36:04.905 304 18331.48 46.01 52304.77 88888.00 2010-10-31 19:36:05.405 304 18331.45 46.05 52304.75 88888.00 2010-10-31 19:36:05.905 304 18331.52 46.02 52304.89 88888.00 2010-10-31 19:36:06.405 304 18331.53 45.95 52304.89 88888.00 2010-10-31 19:36:06.905 304 18331.47 45.97 52305.03 88888.00 2010-10-31 19:36:07.405 304 18331.53 46.03 52305.02 88888.00 2010-10-31 19:36:07.905 304 18331.54 46.09 52305.03 88888.00 2010-10-31 19:36:08.405 304 18331.63 46.14 52305.00 88888.00 2010-10-31 19:36:08.905 304 18331.65 46.09 52304.87 88888.00 2010-10-31 19:36:09.405 304 18331.61 46.08 52304.92 88888.00 2010-10-31 19:36:09.905 304 18331.56 46.08 52304.89 88888.00 2010-10-31 19:36:10.405 304 18331.58 46.08 52304.86 88888.00 2010-10-31 19:36:10.905 304 18331.70 46.13 52304.47 88888.00 2010-10-31 19:36:11.405 304 18331.72 46.15 52304.55 88888.00 2010-10-31 19:36:11.905 304 18331.69 46.12 52304.68 88888.00 2010-10-31 19:36:12.405 304 18331.56 46.10 52304.78 88888.00 2010-10-31 19:36:12.905 304 18331.56 46.13 52305.02 88888.00 2010-10-31 19:36:13.405 304 18331.56 46.14 52305.01 88888.00 2010-10-31 19:36:13.905 304 18331.71 46.12 52304.88 88888.00 2010-10-31 19:36:14.405 304 18331.81 46.13 52304.73 88888.00 2010-10-31 19:36:14.905 304 18331.92 46.16 52304.86 88888.00 2010-10-31 19:36:15.405 304 18331.92 46.18 52304.90 88888.00 2010-10-31 19:36:15.905 304 18331.82 46.14 52304.85 88888.00 2010-10-31 19:36:16.405 304 18331.77 46.12 52304.75 88888.00 2010-10-31 19:36:16.905 304 18331.74 46.13 52304.78 88888.00 2010-10-31 19:36:17.405 304 18331.65 46.12 52304.87 88888.00 2010-10-31 19:36:17.905 304 18331.65 46.12 52304.93 88888.00 2010-10-31 19:36:18.405 304 18331.71 46.17 52304.91 88888.00 2010-10-31 19:36:18.905 304 18331.76 46.22 52304.96 88888.00 2010-10-31 19:36:19.405 304 18331.93 46.21 52305.02 88888.00 2010-10-31 19:36:19.905 304 18331.83 46.18 52305.10 88888.00 2010-10-31 19:36:20.405 304 18331.77 46.20 52305.23 88888.00 2010-10-31 19:36:20.905 304 18331.82 46.21 52305.22 88888.00 2010-10-31 19:36:21.405 304 18331.92 46.14 52305.13 88888.00 2010-10-31 19:36:21.905 304 18331.95 46.12 52304.99 88888.00 2010-10-31 19:36:22.405 304 18331.99 46.21 52304.93 88888.00 2010-10-31 19:36:22.905 304 18331.97 46.24 52305.00 88888.00 2010-10-31 19:36:23.405 304 18331.88 46.20 52305.00 88888.00 2010-10-31 19:36:23.905 304 18331.85 46.20 52304.92 88888.00 2010-10-31 19:36:24.405 304 18331.78 46.22 52304.86 88888.00 2010-10-31 19:36:24.905 304 18331.87 46.14 52304.89 88888.00 2010-10-31 19:36:25.405 304 18331.98 46.12 52304.90 88888.00 2010-10-31 19:36:25.905 304 18331.87 46.12 52304.90 88888.00 2010-10-31 19:36:26.405 304 18331.81 46.16 52305.02 88888.00 2010-10-31 19:36:26.905 304 18331.84 46.18 52305.03 88888.00 2010-10-31 19:36:27.405 304 18331.84 46.19 52304.94 88888.00 2010-10-31 19:36:27.905 304 18331.78 46.21 52304.91 88888.00 2010-10-31 19:36:28.405 304 18331.80 46.21 52304.92 88888.00 2010-10-31 19:36:28.905 304 18331.81 46.24 52304.96 88888.00 2010-10-31 19:36:29.405 304 18331.88 46.31 52304.93 88888.00 2010-10-31 19:36:29.905 304 18331.96 46.26 52304.88 88888.00 2010-10-31 19:36:30.405 304 18331.86 46.23 52304.90 88888.00 2010-10-31 19:36:30.905 304 18331.84 46.26 52304.86 88888.00 2010-10-31 19:36:31.405 304 18331.83 46.26 52304.90 88888.00 2010-10-31 19:36:31.905 304 18331.93 46.31 52304.86 88888.00 2010-10-31 19:36:32.405 304 18331.88 46.25 52304.74 88888.00 2010-10-31 19:36:32.905 304 18331.77 46.18 52304.81 88888.00 2010-10-31 19:36:33.405 304 18331.83 46.16 52304.84 88888.00 2010-10-31 19:36:33.905 304 18331.84 46.13 52304.74 88888.00 2010-10-31 19:36:34.405 304 18331.86 46.09 52304.91 88888.00 2010-10-31 19:36:34.905 304 18331.74 46.17 52304.96 88888.00 2010-10-31 19:36:35.405 304 18331.74 46.21 52304.91 88888.00 2010-10-31 19:36:35.905 304 18331.82 46.37 52304.91 88888.00 2010-10-31 19:36:36.405 304 18331.80 46.37 52304.99 88888.00 2010-10-31 19:36:36.905 304 18331.80 46.32 52305.15 88888.00 2010-10-31 19:36:37.405 304 18331.87 46.26 52305.13 88888.00 2010-10-31 19:36:37.905 304 18331.91 46.22 52305.12 88888.00 2010-10-31 19:36:38.405 304 18331.84 46.25 52305.07 88888.00 2010-10-31 19:36:38.905 304 18331.87 46.37 52305.11 88888.00 2010-10-31 19:36:39.405 304 18331.92 46.47 52305.11 88888.00 2010-10-31 19:36:39.905 304 18331.91 46.41 52305.16 88888.00 2010-10-31 19:36:40.405 304 18331.97 46.44 52305.22 88888.00 2010-10-31 19:36:40.905 304 18331.95 46.49 52305.27 88888.00 2010-10-31 19:36:41.405 304 18331.94 46.45 52305.29 88888.00 2010-10-31 19:36:41.905 304 18331.85 46.48 52305.35 88888.00 2010-10-31 19:36:42.405 304 18331.95 46.49 52305.34 88888.00 2010-10-31 19:36:42.905 304 18332.12 46.45 52305.26 88888.00 2010-10-31 19:36:43.405 304 18332.13 46.36 52305.25 88888.00 2010-10-31 19:36:43.905 304 18332.18 46.35 52305.23 88888.00 2010-10-31 19:36:44.405 304 18332.14 46.39 52305.10 88888.00 2010-10-31 19:36:44.905 304 18331.96 46.48 52305.05 88888.00 2010-10-31 19:36:45.405 304 18331.75 46.52 52305.03 88888.00 2010-10-31 19:36:45.905 304 18332.02 46.52 52305.07 88888.00 2010-10-31 19:36:46.405 304 18332.09 46.53 52305.22 88888.00 2010-10-31 19:36:46.905 304 18332.10 46.49 52305.29 88888.00 2010-10-31 19:36:47.405 304 18332.06 46.44 52305.17 88888.00 2010-10-31 19:36:47.905 304 18332.03 46.37 52305.14 88888.00 2010-10-31 19:36:48.405 304 18332.10 46.34 52305.21 88888.00 2010-10-31 19:36:48.905 304 18332.19 46.36 52305.13 88888.00 2010-10-31 19:36:49.405 304 18332.18 46.34 52305.15 88888.00 2010-10-31 19:36:49.905 304 18331.84 46.38 52305.08 88888.00 2010-10-31 19:36:50.405 304 18331.82 46.37 52305.12 88888.00 2010-10-31 19:36:50.905 304 18332.07 46.44 52305.05 88888.00 2010-10-31 19:36:51.405 304 18332.17 46.44 52305.01 88888.00 2010-10-31 19:36:51.905 304 18332.07 46.47 52305.08 88888.00 2010-10-31 19:36:52.405 304 18332.08 46.49 52305.13 88888.00 2010-10-31 19:36:52.905 304 18332.19 46.49 52305.10 88888.00 2010-10-31 19:36:53.405 304 18332.20 46.52 52305.10 88888.00 2010-10-31 19:36:53.905 304 18332.14 46.53 52305.13 88888.00 2010-10-31 19:36:54.405 304 18332.13 46.46 52305.12 88888.00 2010-10-31 19:36:54.905 304 18332.14 46.42 52305.19 88888.00 2010-10-31 19:36:55.405 304 18332.16 46.46 52305.25 88888.00 2010-10-31 19:36:55.905 304 18332.15 46.48 52305.14 88888.00 2010-10-31 19:36:56.405 304 18332.19 46.43 52305.20 88888.00 2010-10-31 19:36:56.905 304 18332.24 46.47 52305.31 88888.00 2010-10-31 19:36:57.405 304 18332.24 46.45 52305.35 88888.00 2010-10-31 19:36:57.905 304 18332.37 46.50 52305.24 88888.00 2010-10-31 19:36:58.405 304 18332.40 46.53 52305.27 88888.00 2010-10-31 19:36:58.905 304 18332.32 46.51 52305.26 88888.00 2010-10-31 19:36:59.405 304 18332.36 46.48 52305.17 88888.00 2010-10-31 19:36:59.905 304 18332.34 46.40 52305.26 88888.00 2010-10-31 19:37:00.405 304 18332.36 46.45 52305.27 88888.00 2010-10-31 19:37:00.905 304 18332.47 46.49 52305.36 88888.00 2010-10-31 19:37:01.405 304 18332.45 46.51 52305.22 88888.00 2010-10-31 19:37:01.905 304 18332.34 46.46 52305.28 88888.00 2010-10-31 19:37:02.405 304 18332.34 46.45 52305.44 88888.00 2010-10-31 19:37:02.905 304 18332.31 46.48 52305.37 88888.00 2010-10-31 19:37:03.405 304 18332.30 46.45 52305.31 88888.00 2010-10-31 19:37:03.905 304 18332.36 46.33 52305.32 88888.00 2010-10-31 19:37:04.405 304 18332.38 46.34 52305.34 88888.00 2010-10-31 19:37:04.905 304 18332.34 46.41 52305.44 88888.00 2010-10-31 19:37:05.405 304 18332.25 46.48 52305.50 88888.00 2010-10-31 19:37:05.905 304 18331.96 46.45 52305.52 88888.00 2010-10-31 19:37:06.405 304 18331.81 46.43 52305.36 88888.00 2010-10-31 19:37:06.905 304 18331.70 46.42 52305.39 88888.00 2010-10-31 19:37:07.405 304 18331.69 46.36 52305.44 88888.00 2010-10-31 19:37:07.905 304 18331.85 46.39 52305.48 88888.00 2010-10-31 19:37:08.405 304 18332.18 46.33 52305.47 88888.00 2010-10-31 19:37:08.905 304 18332.34 46.34 52305.40 88888.00 2010-10-31 19:37:09.405 304 18332.35 46.32 52305.27 88888.00 2010-10-31 19:37:09.905 304 18332.26 46.30 52305.14 88888.00 2010-10-31 19:37:10.405 304 18332.31 46.31 52305.04 88888.00 2010-10-31 19:37:10.905 304 18332.40 46.32 52305.28 88888.00 2010-10-31 19:37:11.405 304 18332.36 46.42 52305.34 88888.00 2010-10-31 19:37:11.905 304 18332.09 46.49 52305.39 88888.00 2010-10-31 19:37:12.405 304 18331.82 46.41 52305.39 88888.00 2010-10-31 19:37:12.905 304 18331.98 46.39 52305.29 88888.00 2010-10-31 19:37:13.405 304 18332.32 46.37 52305.26 88888.00 2010-10-31 19:37:13.905 304 18332.20 46.40 52305.37 88888.00 2010-10-31 19:37:14.405 304 18332.27 46.40 52305.49 88888.00 2010-10-31 19:37:14.905 304 18332.31 46.38 52305.62 88888.00 2010-10-31 19:37:15.405 304 18332.31 46.34 52305.59 88888.00 2010-10-31 19:37:15.905 304 18332.45 46.37 52305.46 88888.00 2010-10-31 19:37:16.405 304 18332.27 46.39 52305.35 88888.00 2010-10-31 19:37:16.905 304 18332.10 46.35 52305.51 88888.00 2010-10-31 19:37:17.405 304 18332.05 46.37 52305.40 88888.00 2010-10-31 19:37:17.905 304 18332.08 46.34 52305.33 88888.00 2010-10-31 19:37:18.405 304 18331.81 46.32 52305.35 88888.00 2010-10-31 19:37:18.905 304 18331.87 46.32 52305.31 88888.00 2010-10-31 19:37:19.405 304 18332.12 46.22 52305.27 88888.00 2010-10-31 19:37:19.905 304 18332.16 46.25 52305.33 88888.00 2010-10-31 19:37:20.405 304 18332.18 46.32 52305.48 88888.00 2010-10-31 19:37:20.905 304 18332.14 46.25 52305.42 88888.00 2010-10-31 19:37:21.405 304 18332.16 46.29 52305.36 88888.00 2010-10-31 19:37:21.905 304 18332.15 46.25 52305.26 88888.00 2010-10-31 19:37:22.405 304 18332.19 46.26 52305.14 88888.00 2010-10-31 19:37:22.905 304 18332.23 46.37 52305.23 88888.00 2010-10-31 19:37:23.405 304 18332.28 46.38 52305.27 88888.00 2010-10-31 19:37:23.905 304 18332.18 46.42 52305.22 88888.00 2010-10-31 19:37:24.405 304 18332.13 46.36 52305.22 88888.00 2010-10-31 19:37:24.905 304 18332.16 46.29 52305.20 88888.00 2010-10-31 19:37:25.405 304 18332.19 46.31 52305.19 88888.00 2010-10-31 19:37:25.905 304 18331.90 46.26 52305.16 88888.00 2010-10-31 19:37:26.405 304 18331.96 46.28 52305.23 88888.00 2010-10-31 19:37:26.905 304 18332.09 46.36 52305.28 88888.00 2010-10-31 19:37:27.405 304 18332.12 46.42 52305.36 88888.00 2010-10-31 19:37:27.905 304 18332.09 46.37 52305.40 88888.00 2010-10-31 19:37:28.405 304 18332.09 46.37 52305.27 88888.00 2010-10-31 19:37:28.905 304 18331.82 46.35 52305.15 88888.00 2010-10-31 19:37:29.405 304 18331.64 46.33 52305.09 88888.00 2010-10-31 19:37:29.905 304 18331.69 46.38 52305.11 88888.00 2010-10-31 19:37:30.405 304 18331.67 46.40 52305.16 88888.00 2010-10-31 19:37:30.905 304 18331.86 46.40 52305.20 88888.00 2010-10-31 19:37:31.405 304 18332.18 46.34 52305.21 88888.00 2010-10-31 19:37:31.905 304 18332.35 46.23 52305.14 88888.00 2010-10-31 19:37:32.405 304 18332.28 46.22 52305.19 88888.00 2010-10-31 19:37:32.905 304 18332.32 46.30 52305.21 88888.00 2010-10-31 19:37:33.405 304 18332.39 46.31 52305.26 88888.00 2010-10-31 19:37:33.905 304 18332.40 46.30 52305.29 88888.00 2010-10-31 19:37:34.405 304 18332.50 46.30 52305.10 88888.00 2010-10-31 19:37:34.905 304 18332.64 46.29 52304.97 88888.00 2010-10-31 19:37:35.405 304 18332.54 46.24 52305.02 88888.00 2010-10-31 19:37:35.905 304 18332.57 46.37 52305.00 88888.00 2010-10-31 19:37:36.405 304 18332.62 46.40 52305.03 88888.00 2010-10-31 19:37:36.905 304 18332.64 46.39 52305.04 88888.00 2010-10-31 19:37:37.405 304 18332.61 46.31 52304.98 88888.00 2010-10-31 19:37:37.905 304 18332.56 46.26 52305.05 88888.00 2010-10-31 19:37:38.405 304 18332.57 46.22 52305.14 88888.00 2010-10-31 19:37:38.905 304 18332.46 46.22 52305.19 88888.00 2010-10-31 19:37:39.405 304 18332.29 46.32 52305.13 88888.00 2010-10-31 19:37:39.905 304 18332.35 46.35 52305.23 88888.00 2010-10-31 19:37:40.405 304 18332.34 46.28 52305.26 88888.00 2010-10-31 19:37:40.905 304 18332.39 46.22 52305.04 88888.00 2010-10-31 19:37:41.405 304 18332.42 46.29 52305.01 88888.00 2010-10-31 19:37:41.905 304 18332.45 46.26 52305.14 88888.00 2010-10-31 19:37:42.405 304 18332.61 46.29 52305.23 88888.00 2010-10-31 19:37:42.905 304 18332.62 46.28 52305.17 88888.00 2010-10-31 19:37:43.405 304 18332.58 46.28 52305.20 88888.00 2010-10-31 19:37:43.905 304 18332.28 46.35 52305.23 88888.00 2010-10-31 19:37:44.405 304 18332.04 46.36 52305.31 88888.00 2010-10-31 19:37:44.905 304 18332.10 46.37 52305.31 88888.00 2010-10-31 19:37:45.405 304 18332.48 46.45 52305.34 88888.00 2010-10-31 19:37:45.905 304 18332.52 46.38 52305.27 88888.00 2010-10-31 19:37:46.405 304 18332.43 46.36 52305.27 88888.00 2010-10-31 19:37:46.905 304 18332.47 46.41 52305.23 88888.00 2010-10-31 19:37:47.405 304 18332.32 46.41 52305.17 88888.00 2010-10-31 19:37:47.905 304 18332.05 46.44 52305.20 88888.00 2010-10-31 19:37:48.405 304 18332.02 46.41 52305.25 88888.00 2010-10-31 19:37:48.905 304 18332.02 46.37 52305.03 88888.00 2010-10-31 19:37:49.405 304 18332.31 46.40 52305.03 88888.00 2010-10-31 19:37:49.905 304 18332.39 46.40 52305.02 88888.00 2010-10-31 19:37:50.405 304 18332.42 46.38 52305.24 88888.00 2010-10-31 19:37:50.905 304 18332.45 46.36 52305.42 88888.00 2010-10-31 19:37:51.405 304 18332.20 46.34 52305.38 88888.00 2010-10-31 19:37:51.905 304 18332.12 46.36 52305.27 88888.00 2010-10-31 19:37:52.405 304 18332.17 46.31 52305.23 88888.00 2010-10-31 19:37:52.905 304 18332.21 46.24 52305.35 88888.00 2010-10-31 19:37:53.405 304 18332.40 46.29 52305.37 88888.00 2010-10-31 19:37:53.905 304 18332.27 46.38 52305.28 88888.00 2010-10-31 19:37:54.405 304 18332.10 46.40 52305.32 88888.00 2010-10-31 19:37:54.905 304 18332.23 46.36 52305.40 88888.00 2010-10-31 19:37:55.405 304 18332.58 46.34 52305.46 88888.00 2010-10-31 19:37:55.905 304 18332.62 46.41 52305.36 88888.00 2010-10-31 19:37:56.405 304 18332.63 46.37 52305.28 88888.00 2010-10-31 19:37:56.905 304 18332.71 46.37 52305.24 88888.00 2010-10-31 19:37:57.405 304 18332.57 46.37 52305.15 88888.00 2010-10-31 19:37:57.905 304 18332.36 46.34 52305.19 88888.00 2010-10-31 19:37:58.405 304 18332.52 46.34 52305.19 88888.00 2010-10-31 19:37:58.905 304 18332.61 46.34 52305.22 88888.00 2010-10-31 19:37:59.405 304 18332.62 46.30 52305.20 88888.00 2010-10-31 19:37:59.905 304 18332.66 46.31 52305.10 88888.00 2010-10-31 19:38:00.405 304 18332.68 46.30 52305.00 88888.00 2010-10-31 19:38:00.905 304 18332.73 46.35 52304.98 88888.00 2010-10-31 19:38:01.405 304 18332.74 46.38 52304.99 88888.00 2010-10-31 19:38:01.905 304 18332.63 46.40 52304.96 88888.00 2010-10-31 19:38:02.405 304 18332.40 46.28 52304.97 88888.00 2010-10-31 19:38:02.905 304 18332.26 46.26 52304.93 88888.00 2010-10-31 19:38:03.405 304 18332.29 46.29 52305.01 88888.00 2010-10-31 19:38:03.905 304 18332.64 46.26 52305.19 88888.00 2010-10-31 19:38:04.405 304 18332.73 46.32 52305.26 88888.00 2010-10-31 19:38:04.905 304 18332.77 46.38 52305.26 88888.00 2010-10-31 19:38:05.405 304 18332.91 46.39 52305.26 88888.00 2010-10-31 19:38:05.905 304 18332.93 46.34 52305.17 88888.00 2010-10-31 19:38:06.405 304 18332.88 46.34 52305.17 88888.00 2010-10-31 19:38:06.905 304 18332.88 46.34 52305.01 88888.00 2010-10-31 19:38:07.405 304 18332.86 46.29 52305.10 88888.00 2010-10-31 19:38:07.905 304 18332.78 46.20 52305.23 88888.00 2010-10-31 19:38:08.405 304 18332.88 46.23 52305.15 88888.00 2010-10-31 19:38:08.905 304 18332.88 46.25 52305.21 88888.00 2010-10-31 19:38:09.405 304 18332.85 46.28 52305.22 88888.00 2010-10-31 19:38:09.905 304 18332.86 46.29 52305.14 88888.00 2010-10-31 19:38:10.405 304 18332.90 46.31 52305.11 88888.00 2010-10-31 19:38:10.905 304 18332.93 46.37 52305.05 88888.00 2010-10-31 19:38:11.405 304 18332.99 46.40 52305.11 88888.00 2010-10-31 19:38:11.905 304 18332.99 46.39 52305.13 88888.00 2010-10-31 19:38:12.405 304 18333.03 46.36 52305.11 88888.00 2010-10-31 19:38:12.905 304 18332.86 46.31 52305.15 88888.00 2010-10-31 19:38:13.405 304 18332.64 46.36 52305.17 88888.00 2010-10-31 19:38:13.905 304 18332.75 46.37 52305.31 88888.00 2010-10-31 19:38:14.405 304 18333.00 46.40 52305.26 88888.00 2010-10-31 19:38:14.905 304 18333.18 46.38 52305.20 88888.00 2010-10-31 19:38:15.405 304 18333.10 46.36 52305.19 88888.00 2010-10-31 19:38:15.905 304 18332.77 46.32 52305.16 88888.00 2010-10-31 19:38:16.405 304 18333.04 46.35 52305.10 88888.00 2010-10-31 19:38:16.905 304 18333.22 46.30 52305.05 88888.00 2010-10-31 19:38:17.405 304 18333.17 46.30 52305.07 88888.00 2010-10-31 19:38:17.905 304 18333.29 46.37 52304.96 88888.00 2010-10-31 19:38:18.405 304 18333.08 46.30 52305.19 88888.00 2010-10-31 19:38:18.905 304 18332.92 46.31 52305.19 88888.00 2010-10-31 19:38:19.405 304 18333.15 46.28 52305.27 88888.00 2010-10-31 19:38:19.905 304 18333.17 46.30 52305.13 88888.00 2010-10-31 19:38:20.405 304 18333.27 46.33 52304.90 88888.00 2010-10-31 19:38:20.905 304 18333.30 46.34 52304.73 88888.00 2010-10-31 19:38:21.405 304 18333.34 46.32 52304.90 88888.00 2010-10-31 19:38:21.905 304 18333.39 46.32 52305.00 88888.00 2010-10-31 19:38:22.405 304 18333.32 46.32 52304.92 88888.00 2010-10-31 19:38:22.905 304 18333.38 46.28 52304.97 88888.00 2010-10-31 19:38:23.405 304 18333.32 46.26 52304.98 88888.00 2010-10-31 19:38:23.905 304 18333.26 46.30 52305.02 88888.00 2010-10-31 19:38:24.405 304 18333.05 46.33 52305.09 88888.00 2010-10-31 19:38:24.905 304 18332.96 46.34 52305.14 88888.00 2010-10-31 19:38:25.405 304 18333.03 46.40 52305.23 88888.00 2010-10-31 19:38:25.905 304 18333.07 46.38 52305.25 88888.00 2010-10-31 19:38:26.405 304 18332.83 46.37 52305.26 88888.00 2010-10-31 19:38:26.905 304 18332.78 46.42 52305.09 88888.00 2010-10-31 19:38:27.405 304 18332.80 46.44 52304.97 88888.00 2010-10-31 19:38:27.905 304 18332.94 46.43 52305.04 88888.00 2010-10-31 19:38:28.405 304 18333.13 46.43 52305.11 88888.00 2010-10-31 19:38:28.905 304 18333.19 46.45 52305.23 88888.00 2010-10-31 19:38:29.405 304 18333.32 46.49 52305.24 88888.00 2010-10-31 19:38:29.905 304 18333.33 46.47 52305.12 88888.00 2010-10-31 19:38:30.405 304 18333.35 46.37 52305.10 88888.00 2010-10-31 19:38:30.905 304 18333.29 46.38 52305.15 88888.00 2010-10-31 19:38:31.405 304 18333.30 46.45 52305.28 88888.00 2010-10-31 19:38:31.905 304 18333.36 46.45 52305.19 88888.00 2010-10-31 19:38:32.405 304 18333.32 46.46 52305.05 88888.00 2010-10-31 19:38:32.905 304 18333.30 46.46 52305.22 88888.00 2010-10-31 19:38:33.405 304 18333.34 46.46 52305.35 88888.00 2010-10-31 19:38:33.905 304 18333.29 46.46 52305.27 88888.00 2010-10-31 19:38:34.405 304 18333.17 46.51 52305.34 88888.00 2010-10-31 19:38:34.905 304 18332.99 46.52 52305.44 88888.00 2010-10-31 19:38:35.405 304 18333.13 46.50 52305.29 88888.00 2010-10-31 19:38:35.905 304 18333.06 46.48 52305.47 88888.00 2010-10-31 19:38:36.405 304 18332.84 46.51 52305.54 88888.00 2010-10-31 19:38:36.905 304 18332.85 46.53 52305.35 88888.00 2010-10-31 19:38:37.405 304 18332.96 46.51 52305.34 88888.00 2010-10-31 19:38:37.905 304 18333.28 46.46 52305.42 88888.00 2010-10-31 19:38:38.405 304 18332.94 46.40 52305.43 88888.00 2010-10-31 19:38:38.905 304 18332.75 46.39 52305.59 88888.00 2010-10-31 19:38:39.405 304 18332.94 46.40 52305.52 88888.00 2010-10-31 19:38:39.905 304 18332.99 46.43 52305.35 88888.00 2010-10-31 19:38:40.405 304 18333.08 46.45 52305.28 88888.00 2010-10-31 19:38:40.905 304 18333.10 46.47 52305.44 88888.00 2010-10-31 19:38:41.405 304 18333.15 46.47 52305.52 88888.00 2010-10-31 19:38:41.905 304 18333.23 46.44 52305.36 88888.00 2010-10-31 19:38:42.405 304 18333.10 46.48 52305.35 88888.00 2010-10-31 19:38:42.905 304 18332.77 46.48 52305.50 88888.00 2010-10-31 19:38:43.405 304 18332.71 46.49 52305.47 88888.00 2010-10-31 19:38:43.905 304 18332.81 46.51 52305.47 88888.00 2010-10-31 19:38:44.405 304 18332.86 46.53 52305.50 88888.00 2010-10-31 19:38:44.905 304 18333.06 46.51 52305.32 88888.00 2010-10-31 19:38:45.405 304 18333.12 46.50 52305.22 88888.00 2010-10-31 19:38:45.905 304 18333.15 46.47 52305.25 88888.00 2010-10-31 19:38:46.405 304 18333.16 46.47 52305.24 88888.00 2010-10-31 19:38:46.905 304 18333.14 46.59 52305.36 88888.00 2010-10-31 19:38:47.405 304 18333.00 46.56 52305.47 88888.00 2010-10-31 19:38:47.905 304 18332.97 46.49 52305.46 88888.00 2010-10-31 19:38:48.405 304 18333.00 46.57 52305.39 88888.00 2010-10-31 19:38:48.905 304 18332.77 46.61 52305.35 88888.00 2010-10-31 19:38:49.405 304 18332.59 46.55 52305.45 88888.00 2010-10-31 19:38:49.905 304 18332.62 46.50 52305.50 88888.00 2010-10-31 19:38:50.405 304 18332.94 46.50 52305.56 88888.00 2010-10-31 19:38:50.905 304 18333.06 46.53 52305.61 88888.00 2010-10-31 19:38:51.405 304 18332.97 46.56 52305.67 88888.00 2010-10-31 19:38:51.905 304 18332.91 46.52 52305.71 88888.00 2010-10-31 19:38:52.405 304 18332.99 46.54 52305.61 88888.00 2010-10-31 19:38:52.905 304 18332.99 46.54 52305.47 88888.00 2010-10-31 19:38:53.405 304 18333.05 46.54 52305.40 88888.00 2010-10-31 19:38:53.905 304 18332.99 46.59 52305.39 88888.00 2010-10-31 19:38:54.405 304 18333.01 46.58 52305.37 88888.00 2010-10-31 19:38:54.905 304 18333.05 46.62 52305.58 88888.00 2010-10-31 19:38:55.405 304 18333.04 46.58 52305.63 88888.00 2010-10-31 19:38:55.905 304 18333.08 46.47 52305.49 88888.00 2010-10-31 19:38:56.405 304 18333.17 46.53 52305.43 88888.00 2010-10-31 19:38:56.905 304 18333.12 46.55 52305.48 88888.00 2010-10-31 19:38:57.405 304 18333.14 46.53 52305.46 88888.00 2010-10-31 19:38:57.905 304 18333.12 46.54 52305.42 88888.00 2010-10-31 19:38:58.405 304 18333.22 46.45 52305.36 88888.00 2010-10-31 19:38:58.905 304 18333.14 46.42 52305.42 88888.00 2010-10-31 19:38:59.405 304 18333.11 46.45 52305.38 88888.00 2010-10-31 19:38:59.905 304 18333.05 46.50 52305.42 88888.00 2010-10-31 19:39:00.405 304 18332.97 46.49 52305.44 88888.00 2010-10-31 19:39:00.905 304 18332.95 46.46 52305.48 88888.00 2010-10-31 19:39:01.405 304 18332.94 46.40 52305.44 88888.00 2010-10-31 19:39:01.905 304 18332.95 46.42 52305.46 88888.00 2010-10-31 19:39:02.405 304 18333.06 46.42 52305.50 88888.00 2010-10-31 19:39:02.905 304 18333.14 46.46 52305.46 88888.00 2010-10-31 19:39:03.405 304 18333.17 46.44 52305.46 88888.00 2010-10-31 19:39:03.905 304 18333.17 46.43 52305.55 88888.00 2010-10-31 19:39:04.405 304 18333.15 46.41 52305.67 88888.00 2010-10-31 19:39:04.905 304 18333.12 46.37 52305.62 88888.00 2010-10-31 19:39:05.405 304 18332.94 46.41 52305.50 88888.00 2010-10-31 19:39:05.905 304 18332.90 46.45 52305.57 88888.00 2010-10-31 19:39:06.405 304 18332.91 46.49 52305.71 88888.00 2010-10-31 19:39:06.905 304 18333.06 46.45 52305.70 88888.00 2010-10-31 19:39:07.405 304 18333.15 46.45 52305.62 88888.00 2010-10-31 19:39:07.905 304 18333.10 46.43 52305.70 88888.00 2010-10-31 19:39:08.405 304 18333.08 46.41 52305.67 88888.00 2010-10-31 19:39:08.905 304 18333.06 46.31 52305.74 88888.00 2010-10-31 19:39:09.405 304 18332.85 46.30 52305.59 88888.00 2010-10-31 19:39:09.905 304 18332.91 46.25 52305.58 88888.00 2010-10-31 19:39:10.405 304 18332.95 46.26 52305.55 88888.00 2010-10-31 19:39:10.905 304 18332.80 46.28 52305.61 88888.00 2010-10-31 19:39:11.405 304 18332.66 46.25 52305.69 88888.00 2010-10-31 19:39:11.905 304 18332.71 46.25 52305.62 88888.00 2010-10-31 19:39:12.405 304 18332.56 46.24 52305.63 88888.00 2010-10-31 19:39:12.905 304 18332.88 46.29 52305.65 88888.00 2010-10-31 19:39:13.405 304 18333.10 46.32 52305.62 88888.00 2010-10-31 19:39:13.905 304 18333.10 46.33 52305.78 88888.00 2010-10-31 19:39:14.405 304 18332.99 46.29 52305.93 88888.00 2010-10-31 19:39:14.905 304 18333.05 46.25 52306.04 88888.00 2010-10-31 19:39:15.405 304 18333.03 46.28 52305.96 88888.00 2010-10-31 19:39:15.905 304 18333.07 46.33 52305.82 88888.00 2010-10-31 19:39:16.405 304 18333.08 46.33 52305.86 88888.00 2010-10-31 19:39:16.905 304 18333.05 46.37 52305.89 88888.00 2010-10-31 19:39:17.405 304 18333.05 46.32 52305.82 88888.00 2010-10-31 19:39:17.905 304 18333.06 46.32 52305.96 88888.00 2010-10-31 19:39:18.405 304 18332.93 46.31 52306.03 88888.00 2010-10-31 19:39:18.905 304 18333.00 46.33 52306.03 88888.00 2010-10-31 19:39:19.405 304 18332.99 46.28 52306.10 88888.00 2010-10-31 19:39:19.905 304 18332.67 46.32 52306.12 88888.00 2010-10-31 19:39:20.405 304 18332.70 46.35 52305.97 88888.00 2010-10-31 19:39:20.905 304 18332.90 46.36 52305.81 88888.00 2010-10-31 19:39:21.405 304 18332.77 46.29 52305.68 88888.00 2010-10-31 19:39:21.905 304 18332.86 46.20 52305.66 88888.00 2010-10-31 19:39:22.405 304 18332.95 46.20 52305.74 88888.00 2010-10-31 19:39:22.905 304 18332.99 46.22 52305.71 88888.00 2010-10-31 19:39:23.405 304 18332.96 46.25 52305.63 88888.00 2010-10-31 19:39:23.905 304 18332.99 46.24 52305.80 88888.00 2010-10-31 19:39:24.405 304 18333.04 46.23 52305.80 88888.00 2010-10-31 19:39:24.905 304 18332.96 46.28 52305.67 88888.00 2010-10-31 19:39:25.405 304 18332.82 46.30 52305.62 88888.00 2010-10-31 19:39:25.905 304 18332.74 46.29 52305.74 88888.00 2010-10-31 19:39:26.405 304 18332.75 46.33 52305.86 88888.00 2010-10-31 19:39:26.905 304 18332.86 46.35 52305.71 88888.00 2010-10-31 19:39:27.405 304 18332.90 46.30 52305.55 88888.00 2010-10-31 19:39:27.905 304 18332.88 46.29 52305.59 88888.00 2010-10-31 19:39:28.405 304 18332.81 46.26 52305.49 88888.00 2010-10-31 19:39:28.905 304 18332.89 46.28 52305.42 88888.00 2010-10-31 19:39:29.405 304 18332.77 46.23 52305.48 88888.00 2010-10-31 19:39:29.905 304 18332.77 46.17 52305.48 88888.00 2010-10-31 19:39:30.405 304 18332.74 46.17 52305.51 88888.00 2010-10-31 19:39:30.905 304 18332.52 46.24 52305.49 88888.00 2010-10-31 19:39:31.405 304 18332.30 46.29 52305.54 88888.00 2010-10-31 19:39:31.905 304 18332.09 46.31 52305.58 88888.00 2010-10-31 19:39:32.405 304 18332.07 46.28 52305.62 88888.00 2010-10-31 19:39:32.905 304 18332.14 46.21 52305.59 88888.00 2010-10-31 19:39:33.405 304 18332.23 46.17 52305.54 88888.00 2010-10-31 19:39:33.905 304 18332.62 46.19 52305.50 88888.00 2010-10-31 19:39:34.405 304 18332.71 46.22 52305.49 88888.00 2010-10-31 19:39:34.905 304 18332.63 46.21 52305.63 88888.00 2010-10-31 19:39:35.405 304 18332.62 46.19 52305.63 88888.00 2010-10-31 19:39:35.905 304 18332.67 46.18 52305.60 88888.00 2010-10-31 19:39:36.405 304 18332.72 46.18 52305.57 88888.00 2010-10-31 19:39:36.905 304 18332.72 46.20 52305.58 88888.00 2010-10-31 19:39:37.405 304 18332.42 46.22 52305.65 88888.00 2010-10-31 19:39:37.905 304 18332.29 46.22 52305.65 88888.00 2010-10-31 19:39:38.405 304 18332.59 46.20 52305.67 88888.00 2010-10-31 19:39:38.905 304 18332.67 46.18 52305.67 88888.00 2010-10-31 19:39:39.405 304 18332.72 46.12 52305.65 88888.00 2010-10-31 19:39:39.905 304 18332.79 46.13 52305.56 88888.00 2010-10-31 19:39:40.405 304 18332.80 46.15 52305.54 88888.00 2010-10-31 19:39:40.905 304 18332.74 46.12 52305.49 88888.00 2010-10-31 19:39:41.405 304 18332.72 46.06 52305.38 88888.00 2010-10-31 19:39:41.905 304 18332.47 46.11 52305.44 88888.00 2010-10-31 19:39:42.405 304 18332.25 46.17 52305.51 88888.00 2010-10-31 19:39:42.905 304 18332.23 46.13 52305.46 88888.00 2010-10-31 19:39:43.405 304 18332.54 46.13 52305.44 88888.00 2010-10-31 19:39:43.905 304 18332.77 46.07 52305.50 88888.00 2010-10-31 19:39:44.405 304 18332.78 46.06 52305.52 88888.00 2010-10-31 19:39:44.905 304 18332.79 46.13 52305.62 88888.00 2010-10-31 19:39:45.405 304 18332.70 46.15 52305.59 88888.00 2010-10-31 19:39:45.905 304 18332.47 46.20 52305.46 88888.00 2010-10-31 19:39:46.405 304 18332.74 46.18 52305.44 88888.00 2010-10-31 19:39:46.905 304 18332.73 46.17 52305.44 88888.00 2010-10-31 19:39:47.405 304 18332.49 46.12 52305.45 88888.00 2010-10-31 19:39:47.905 304 18332.71 46.10 52305.36 88888.00 2010-10-31 19:39:48.405 304 18332.77 46.13 52305.34 88888.00 2010-10-31 19:39:48.905 304 18332.79 46.10 52305.43 88888.00 2010-10-31 19:39:49.405 304 18332.83 46.08 52305.37 88888.00 2010-10-31 19:39:49.905 304 18332.64 46.11 52305.37 88888.00 2010-10-31 19:39:50.405 304 18332.56 46.16 52305.33 88888.00 2010-10-31 19:39:50.905 304 18332.68 46.16 52305.25 88888.00 2010-10-31 19:39:51.405 304 18332.74 46.12 52305.34 88888.00 2010-10-31 19:39:51.905 304 18332.81 46.11 52305.49 88888.00 2010-10-31 19:39:52.405 304 18332.71 46.06 52305.55 88888.00 2010-10-31 19:39:52.905 304 18332.29 46.04 52305.54 88888.00 2010-10-31 19:39:53.405 304 18332.06 46.10 52305.38 88888.00 2010-10-31 19:39:53.905 304 18332.17 46.02 52305.45 88888.00 2010-10-31 19:39:54.405 304 18332.51 46.00 52305.49 88888.00 2010-10-31 19:39:54.905 304 18332.64 46.01 52305.40 88888.00 2010-10-31 19:39:55.405 304 18332.62 45.98 52305.33 88888.00 2010-10-31 19:39:55.905 304 18332.67 46.05 52305.43 88888.00 2010-10-31 19:39:56.405 304 18332.54 46.05 52305.46 88888.00 2010-10-31 19:39:56.905 304 18332.59 46.03 52305.50 88888.00 2010-10-31 19:39:57.405 304 18332.58 46.02 52305.50 88888.00 2010-10-31 19:39:57.905 304 18332.60 46.01 52305.48 88888.00 2010-10-31 19:39:58.405 304 18332.51 46.05 52305.46 88888.00 2010-10-31 19:39:58.905 304 18332.36 46.10 52305.44 88888.00 2010-10-31 19:39:59.405 304 18332.57 46.02 52305.25 88888.00 2010-10-31 19:39:59.905 304 18332.59 46.02 52305.21 88888.00 2010-10-31 19:40:00.405 304 18332.48 46.07 52305.28 88888.00 2010-10-31 19:40:00.905 304 18332.52 46.12 52305.28 88888.00 2010-10-31 19:40:01.405 304 18332.64 46.12 52305.31 88888.00 2010-10-31 19:40:01.905 304 18332.51 46.16 52305.34 88888.00 2010-10-31 19:40:02.405 304 18332.27 46.13 52305.31 88888.00 2010-10-31 19:40:02.905 304 18332.40 46.07 52305.25 88888.00 2010-10-31 19:40:03.405 304 18332.52 46.03 52305.27 88888.00 2010-10-31 19:40:03.905 304 18332.51 46.06 52305.27 88888.00 2010-10-31 19:40:04.405 304 18332.57 46.05 52305.17 88888.00 2010-10-31 19:40:04.905 304 18332.54 46.10 52305.14 88888.00 2010-10-31 19:40:05.405 304 18332.53 46.09 52305.26 88888.00 2010-10-31 19:40:05.905 304 18332.58 46.17 52305.21 88888.00 2010-10-31 19:40:06.405 304 18332.72 46.34 52305.19 88888.00 2010-10-31 19:40:06.905 304 18332.58 46.28 52305.11 88888.00 2010-10-31 19:40:07.405 304 18332.42 46.29 52305.04 88888.00 2010-10-31 19:40:07.905 304 18332.13 46.35 52305.22 88888.00 2010-10-31 19:40:08.405 304 18332.13 46.40 52305.23 88888.00 2010-10-31 19:40:08.905 304 18332.21 46.33 52305.22 88888.00 2010-10-31 19:40:09.405 304 18332.49 46.36 52305.23 88888.00 2010-10-31 19:40:09.905 304 18332.46 46.32 52305.24 88888.00 2010-10-31 19:40:10.405 304 18332.41 46.21 52305.19 88888.00 2010-10-31 19:40:10.905 304 18332.43 46.29 52305.23 88888.00 2010-10-31 19:40:11.405 304 18332.52 46.31 52305.39 88888.00 2010-10-31 19:40:11.905 304 18332.45 46.35 52305.39 88888.00 2010-10-31 19:40:12.405 304 18332.43 46.26 52305.38 88888.00 2010-10-31 19:40:12.905 304 18332.40 46.29 52305.32 88888.00 2010-10-31 19:40:13.405 304 18332.46 46.18 52305.15 88888.00 2010-10-31 19:40:13.905 304 18332.53 46.18 52305.11 88888.00 2010-10-31 19:40:14.405 304 18332.59 46.24 52305.09 88888.00 2010-10-31 19:40:14.905 304 18332.56 46.31 52305.05 88888.00 2010-10-31 19:40:15.405 304 18332.19 46.33 52305.05 88888.00 2010-10-31 19:40:15.905 304 18332.03 46.34 52305.12 88888.00 2010-10-31 19:40:16.405 304 18332.35 46.31 52305.10 88888.00 2010-10-31 19:40:16.905 304 18332.09 46.35 52305.10 88888.00 2010-10-31 19:40:17.405 304 18332.32 46.43 52305.00 88888.00 2010-10-31 19:40:17.905 304 18332.40 46.43 52304.99 88888.00 2010-10-31 19:40:18.405 304 18332.67 46.31 52304.96 88888.00 2010-10-31 19:40:18.905 304 18332.69 46.20 52305.00 88888.00 2010-10-31 19:40:19.405 304 18332.66 46.34 52304.94 88888.00 2010-10-31 19:40:19.905 304 18332.61 46.46 52304.97 88888.00 2010-10-31 19:40:20.405 304 18332.53 46.50 52305.04 88888.00 2010-10-31 19:40:20.905 304 18332.51 46.45 52305.00 88888.00 2010-10-31 19:40:21.405 304 18332.53 46.46 52305.10 88888.00 2010-10-31 19:40:21.905 304 18332.56 46.50 52305.14 88888.00 2010-10-31 19:40:22.405 304 18332.53 46.45 52305.22 88888.00 2010-10-31 19:40:22.905 304 18332.31 46.37 52305.33 88888.00 2010-10-31 19:40:23.405 304 18332.04 46.33 52305.21 88888.00 2010-10-31 19:40:23.905 304 18332.17 46.26 52305.02 88888.00 2010-10-31 19:40:24.405 304 18332.38 46.19 52305.00 88888.00 2010-10-31 19:40:24.905 304 18332.45 46.24 52305.05 88888.00 2010-10-31 19:40:25.405 304 18332.62 46.23 52305.15 88888.00 2010-10-31 19:40:25.905 304 18332.71 46.22 52305.04 88888.00 2010-10-31 19:40:26.405 304 18332.62 46.22 52305.02 88888.00 2010-10-31 19:40:26.905 304 18332.56 46.25 52305.07 88888.00 2010-10-31 19:40:27.405 304 18332.57 46.24 52305.12 88888.00 2010-10-31 19:40:27.905 304 18332.60 46.30 52305.12 88888.00 2010-10-31 19:40:28.405 304 18332.69 46.31 52305.23 88888.00 2010-10-31 19:40:28.905 304 18332.72 46.23 52305.11 88888.00 2010-10-31 19:40:29.405 304 18332.69 46.30 52305.07 88888.00 2010-10-31 19:40:29.905 304 18332.68 46.29 52305.08 88888.00 2010-10-31 19:40:30.405 304 18332.47 46.23 52304.96 88888.00 2010-10-31 19:40:30.905 304 18332.18 46.20 52304.98 88888.00 2010-10-31 19:40:31.405 304 18332.09 46.25 52305.09 88888.00 2010-10-31 19:40:31.905 304 18332.10 46.32 52305.08 88888.00 2010-10-31 19:40:32.405 304 18332.29 46.26 52305.12 88888.00 2010-10-31 19:40:32.905 304 18332.29 46.19 52305.14 88888.00 2010-10-31 19:40:33.405 304 18332.18 46.29 52305.10 88888.00 2010-10-31 19:40:33.905 304 18332.03 46.30 52305.09 88888.00 2010-10-31 19:40:34.405 304 18332.01 46.30 52305.01 88888.00 2010-10-31 19:40:34.905 304 18332.02 46.32 52305.03 88888.00 2010-10-31 19:40:35.405 304 18332.01 46.32 52305.22 88888.00 2010-10-31 19:40:35.905 304 18331.99 46.29 52305.24 88888.00 2010-10-31 19:40:36.405 304 18332.01 46.20 52305.20 88888.00 2010-10-31 19:40:36.905 304 18332.31 46.20 52305.24 88888.00 2010-10-31 19:40:37.405 304 18332.52 46.26 52305.25 88888.00 2010-10-31 19:40:37.905 304 18332.57 46.30 52305.15 88888.00 2010-10-31 19:40:38.405 304 18332.63 46.17 52305.21 88888.00 2010-10-31 19:40:38.905 304 18332.62 46.04 52305.26 88888.00 2010-10-31 19:40:39.405 304 18332.63 46.03 52305.23 88888.00 2010-10-31 19:40:39.905 304 18332.60 46.03 52305.13 88888.00 2010-10-31 19:40:40.405 304 18332.46 45.99 52305.08 88888.00 2010-10-31 19:40:40.905 304 18332.50 45.94 52305.13 88888.00 2010-10-31 19:40:41.405 304 18332.61 45.92 52305.25 88888.00 2010-10-31 19:40:41.905 304 18332.45 45.94 52305.32 88888.00 2010-10-31 19:40:42.405 304 18332.19 45.89 52305.32 88888.00 2010-10-31 19:40:42.905 304 18332.10 45.91 52305.28 88888.00 2010-10-31 19:40:43.405 304 18332.10 45.91 52305.26 88888.00 2010-10-31 19:40:43.905 304 18332.35 45.92 52305.17 88888.00 2010-10-31 19:40:44.405 304 18332.54 45.91 52305.19 88888.00 2010-10-31 19:40:44.905 304 18332.52 45.91 52305.02 88888.00 2010-10-31 19:40:45.405 304 18332.59 45.94 52304.89 88888.00 2010-10-31 19:40:45.905 304 18332.67 45.96 52304.88 88888.00 2010-10-31 19:40:46.405 304 18332.63 45.89 52304.93 88888.00 2010-10-31 19:40:46.905 304 18332.71 45.88 52305.05 88888.00 2010-10-31 19:40:47.405 304 18332.71 45.85 52305.10 88888.00 2010-10-31 19:40:47.905 304 18332.73 45.82 52305.23 88888.00 2010-10-31 19:40:48.405 304 18332.68 45.87 52305.36 88888.00 2010-10-31 19:40:48.905 304 18332.71 45.82 52305.39 88888.00 2010-10-31 19:40:49.405 304 18332.67 45.81 52305.32 88888.00 2010-10-31 19:40:49.905 304 18332.57 45.84 52305.21 88888.00 2010-10-31 19:40:50.405 304 18332.28 45.92 52305.20 88888.00 2010-10-31 19:40:50.905 304 18332.32 45.84 52305.25 88888.00 2010-10-31 19:40:51.405 304 18332.61 45.79 52305.23 88888.00 2010-10-31 19:40:51.905 304 18332.47 45.75 52305.26 88888.00 2010-10-31 19:40:52.405 304 18332.50 45.74 52305.44 88888.00 2010-10-31 19:40:52.905 304 18332.83 45.72 52305.57 88888.00 2010-10-31 19:40:53.405 304 18332.66 45.76 52305.55 88888.00 2010-10-31 19:40:53.905 304 18332.45 45.84 52305.49 88888.00 2010-10-31 19:40:54.405 304 18332.42 45.83 52305.43 88888.00 2010-10-31 19:40:54.905 304 18332.54 45.85 52305.27 88888.00 2010-10-31 19:40:55.405 304 18332.84 45.95 52305.28 88888.00 2010-10-31 19:40:55.905 304 18333.03 45.92 52305.34 88888.00 2010-10-31 19:40:56.405 304 18333.04 45.86 52305.39 88888.00 2010-10-31 19:40:56.905 304 18333.07 45.85 52305.44 88888.00 2010-10-31 19:40:57.405 304 18333.08 45.94 52305.38 88888.00 2010-10-31 19:40:57.905 304 18332.95 45.87 52305.44 88888.00 2010-10-31 19:40:58.405 304 18332.94 45.92 52305.54 88888.00 2010-10-31 19:40:58.905 304 18332.86 45.88 52305.40 88888.00 2010-10-31 19:40:59.405 304 18332.90 45.88 52305.26 88888.00 2010-10-31 19:40:59.905 304 18332.92 45.88 52305.25 88888.00 2010-10-31 19:41:00.405 304 18332.96 45.81 52305.29 88888.00 2010-10-31 19:41:00.905 304 18332.91 45.76 52305.45 88888.00 2010-10-31 19:41:01.405 304 18332.93 45.77 52305.51 88888.00 2010-10-31 19:41:01.905 304 18333.03 45.78 52305.45 88888.00 2010-10-31 19:41:02.405 304 18333.04 45.79 52305.43 88888.00 2010-10-31 19:41:02.905 304 18333.02 45.78 52305.31 88888.00 2010-10-31 19:41:03.405 304 18332.93 45.77 52305.26 88888.00 2010-10-31 19:41:03.905 304 18332.88 45.79 52305.22 88888.00 2010-10-31 19:41:04.405 304 18332.53 45.77 52305.16 88888.00 2010-10-31 19:41:04.905 304 18332.77 45.78 52305.25 88888.00 2010-10-31 19:41:05.405 304 18333.02 45.83 52305.14 88888.00 2010-10-31 19:41:05.905 304 18333.05 45.87 52305.08 88888.00 2010-10-31 19:41:06.405 304 18333.16 45.84 52305.15 88888.00 2010-10-31 19:41:06.905 304 18333.13 45.89 52305.22 88888.00 2010-10-31 19:41:07.405 304 18332.84 45.98 52305.25 88888.00 2010-10-31 19:41:07.905 304 18332.67 46.03 52305.26 88888.00 2010-10-31 19:41:08.405 304 18333.01 46.09 52305.19 88888.00 2010-10-31 19:41:08.905 304 18333.17 46.10 52305.32 88888.00 2010-10-31 19:41:09.405 304 18333.26 46.04 52305.47 88888.00 2010-10-31 19:41:09.905 304 18333.22 46.06 52305.55 88888.00 2010-10-31 19:41:10.405 304 18333.26 46.11 52305.49 88888.00 2010-10-31 19:41:10.905 304 18333.33 46.08 52305.36 88888.00 2010-10-31 19:41:11.405 304 18333.18 46.04 52305.33 88888.00 2010-10-31 19:41:11.905 304 18333.23 45.97 52305.29 88888.00 2010-10-31 19:41:12.405 304 18333.26 45.90 52305.33 88888.00 2010-10-31 19:41:12.905 304 18333.27 45.94 52305.31 88888.00 2010-10-31 19:41:13.405 304 18333.23 46.03 52305.31 88888.00 2010-10-31 19:41:13.905 304 18333.26 46.06 52305.43 88888.00 2010-10-31 19:41:14.405 304 18333.27 46.05 52305.51 88888.00 2010-10-31 19:41:14.905 304 18333.21 46.00 52305.48 88888.00 2010-10-31 19:41:15.405 304 18332.93 45.96 52305.33 88888.00 2010-10-31 19:41:15.905 304 18332.94 45.97 52305.27 88888.00 2010-10-31 19:41:16.405 304 18333.04 46.01 52305.21 88888.00 2010-10-31 19:41:16.905 304 18333.27 45.99 52305.29 88888.00 2010-10-31 19:41:17.405 304 18333.33 46.01 52305.21 88888.00 2010-10-31 19:41:17.905 304 18333.39 46.01 52305.23 88888.00 2010-10-31 19:41:18.405 304 18333.18 46.02 52305.15 88888.00 2010-10-31 19:41:18.905 304 18333.14 46.03 52305.11 88888.00 2010-10-31 19:41:19.405 304 18333.19 46.03 52305.22 88888.00 2010-10-31 19:41:19.905 304 18333.19 46.03 52305.28 88888.00 2010-10-31 19:41:20.405 304 18333.26 46.03 52305.37 88888.00 2010-10-31 19:41:20.905 304 18333.24 46.06 52305.43 88888.00 2010-10-31 19:41:21.405 304 18333.49 46.01 52305.32 88888.00 2010-10-31 19:41:21.905 304 18333.58 45.92 52305.22 88888.00 2010-10-31 19:41:22.405 304 18333.55 46.03 52305.22 88888.00 2010-10-31 19:41:22.905 304 18333.55 46.07 52305.26 88888.00 2010-10-31 19:41:23.405 304 18333.58 46.09 52305.28 88888.00 2010-10-31 19:41:23.905 304 18333.59 46.11 52305.46 88888.00 2010-10-31 19:41:24.405 304 18333.64 46.10 52305.50 88888.00 2010-10-31 19:41:24.905 304 18333.49 46.04 52305.45 88888.00 2010-10-31 19:41:25.405 304 18333.51 46.00 52305.50 88888.00 2010-10-31 19:41:25.905 304 18333.27 45.94 52305.35 88888.00 2010-10-31 19:41:26.405 304 18333.30 45.98 52305.32 88888.00 2010-10-31 19:41:26.905 304 18333.59 45.96 52305.28 88888.00 2010-10-31 19:41:27.405 304 18333.69 45.97 52305.27 88888.00 2010-10-31 19:41:27.905 304 18333.69 46.02 52305.45 88888.00 2010-10-31 19:41:28.405 304 18333.57 46.05 52305.43 88888.00 2010-10-31 19:41:28.905 304 18333.55 46.04 52305.34 88888.00 2010-10-31 19:41:29.405 304 18333.72 46.08 52305.42 88888.00 2010-10-31 19:41:29.905 304 18333.67 46.06 52305.45 88888.00 2010-10-31 19:41:30.405 304 18333.47 45.95 52305.46 88888.00 2010-10-31 19:41:30.905 304 18333.53 45.87 52305.48 88888.00 2010-10-31 19:41:31.405 304 18333.65 45.85 52305.52 88888.00 2010-10-31 19:41:31.905 304 18333.67 45.88 52305.54 88888.00 2010-10-31 19:41:32.405 304 18333.61 45.92 52305.40 88888.00 2010-10-31 19:41:32.905 304 18333.54 45.99 52305.50 88888.00 2010-10-31 19:41:33.405 304 18333.54 46.06 52305.52 88888.00 2010-10-31 19:41:33.905 304 18333.50 46.11 52305.47 88888.00 2010-10-31 19:41:34.405 304 18333.68 46.10 52305.45 88888.00 2010-10-31 19:41:34.905 304 18333.78 46.07 52305.34 88888.00 2010-10-31 19:41:35.405 304 18333.80 46.10 52305.29 88888.00 2010-10-31 19:41:35.905 304 18333.69 46.19 52305.26 88888.00 2010-10-31 19:41:36.405 304 18333.68 46.17 52305.26 88888.00 2010-10-31 19:41:36.905 304 18333.65 46.13 52305.23 88888.00 2010-10-31 19:41:37.405 304 18333.69 46.11 52305.27 88888.00 2010-10-31 19:41:37.905 304 18333.76 46.06 52305.32 88888.00 2010-10-31 19:41:38.405 304 18333.78 46.07 52305.27 88888.00 2010-10-31 19:41:38.905 304 18333.68 46.12 52305.25 88888.00 2010-10-31 19:41:39.405 304 18333.69 46.09 52305.29 88888.00 2010-10-31 19:41:39.905 304 18333.70 46.07 52305.31 88888.00 2010-10-31 19:41:40.405 304 18333.71 46.09 52305.42 88888.00 2010-10-31 19:41:40.905 304 18333.69 46.12 52305.39 88888.00 2010-10-31 19:41:41.405 304 18333.72 46.12 52305.38 88888.00 2010-10-31 19:41:41.905 304 18333.79 46.08 52305.51 88888.00 2010-10-31 19:41:42.405 304 18333.75 46.09 52305.55 88888.00 2010-10-31 19:41:42.905 304 18333.67 46.07 52305.47 88888.00 2010-10-31 19:41:43.405 304 18333.76 46.08 52305.29 88888.00 2010-10-31 19:41:43.905 304 18333.77 46.14 52305.35 88888.00 2010-10-31 19:41:44.405 304 18333.83 46.12 52305.44 88888.00 2010-10-31 19:41:44.905 304 18333.80 46.06 52305.44 88888.00 2010-10-31 19:41:45.405 304 18333.75 46.13 52305.39 88888.00 2010-10-31 19:41:45.905 304 18333.79 46.12 52305.25 88888.00 2010-10-31 19:41:46.405 304 18333.75 46.06 52305.15 88888.00 2010-10-31 19:41:46.905 304 18333.79 46.13 52305.21 88888.00 2010-10-31 19:41:47.405 304 18333.67 46.16 52305.05 88888.00 2010-10-31 19:41:47.905 304 18333.56 46.16 52305.05 88888.00 2010-10-31 19:41:48.405 304 18333.59 46.17 52305.14 88888.00 2010-10-31 19:41:48.905 304 18333.50 46.14 52305.16 88888.00 2010-10-31 19:41:49.405 304 18333.29 46.23 52305.13 88888.00 2010-10-31 19:41:49.905 304 18333.44 46.28 52305.10 88888.00 2010-10-31 19:41:50.405 304 18333.64 46.20 52305.07 88888.00 2010-10-31 19:41:50.905 304 18333.67 46.24 52305.12 88888.00 2010-10-31 19:41:51.405 304 18333.61 46.25 52305.27 88888.00 2010-10-31 19:41:51.905 304 18333.58 46.21 52305.21 88888.00 2010-10-31 19:41:52.405 304 18333.56 46.25 52305.33 88888.00 2010-10-31 19:41:52.905 304 18333.61 46.26 52305.32 88888.00 2010-10-31 19:41:53.405 304 18333.55 46.18 52305.37 88888.00 2010-10-31 19:41:53.905 304 18333.50 46.19 52305.43 88888.00 2010-10-31 19:41:54.405 304 18333.56 46.15 52305.38 88888.00 2010-10-31 19:41:54.905 304 18333.54 46.12 52305.49 88888.00 2010-10-31 19:41:55.405 304 18333.59 46.16 52305.49 88888.00 2010-10-31 19:41:55.905 304 18333.68 46.16 52305.49 88888.00 2010-10-31 19:41:56.405 304 18333.57 46.08 52305.39 88888.00 2010-10-31 19:41:56.905 304 18333.49 46.00 52305.42 88888.00 2010-10-31 19:41:57.405 304 18333.44 45.99 52305.44 88888.00 2010-10-31 19:41:57.905 304 18333.51 46.05 52305.37 88888.00 2010-10-31 19:41:58.405 304 18333.46 46.13 52305.34 88888.00 2010-10-31 19:41:58.905 304 18333.15 46.15 52305.40 88888.00 2010-10-31 19:41:59.405 304 18333.10 46.10 52305.49 88888.00 2010-10-31 19:41:59.905 304 18333.27 46.02 52305.39 88888.00 2010-10-31 19:42:00.405 304 18333.59 46.01 52305.36 88888.00 2010-10-31 19:42:00.905 304 18333.65 45.97 52305.39 88888.00 2010-10-31 19:42:01.405 304 18333.67 45.92 52305.58 88888.00 2010-10-31 19:42:01.905 304 18333.62 46.04 52305.68 88888.00 2010-10-31 19:42:02.405 304 18333.39 46.03 52305.65 88888.00 2010-10-31 19:42:02.905 304 18333.54 46.04 52305.65 88888.00 2010-10-31 19:42:03.405 304 18333.59 46.04 52305.62 88888.00 2010-10-31 19:42:03.905 304 18333.42 46.03 52305.60 88888.00 2010-10-31 19:42:04.405 304 18333.49 46.09 52305.51 88888.00 2010-10-31 19:42:04.905 304 18333.49 46.11 52305.49 88888.00 2010-10-31 19:42:05.405 304 18333.14 46.08 52305.46 88888.00 2010-10-31 19:42:05.905 304 18333.24 46.07 52305.38 88888.00 2010-10-31 19:42:06.405 304 18333.51 46.07 52305.46 88888.00 2010-10-31 19:42:06.905 304 18333.61 46.01 52305.38 88888.00 2010-10-31 19:42:07.405 304 18333.66 46.02 52305.36 88888.00 2010-10-31 19:42:07.905 304 18333.64 46.06 52305.47 88888.00 2010-10-31 19:42:08.405 304 18333.54 46.03 52305.40 88888.00 2010-10-31 19:42:08.905 304 18333.49 46.08 52305.34 88888.00 2010-10-31 19:42:09.405 304 18333.46 46.05 52305.19 88888.00 2010-10-31 19:42:09.905 304 18333.50 46.08 52305.24 88888.00 2010-10-31 19:42:10.405 304 18333.49 46.04 52305.27 88888.00 2010-10-31 19:42:10.905 304 18333.51 46.10 52305.27 88888.00 2010-10-31 19:42:11.405 304 18333.55 46.07 52305.38 88888.00 2010-10-31 19:42:11.905 304 18333.42 46.02 52305.46 88888.00 2010-10-31 19:42:12.405 304 18333.27 46.06 52305.44 88888.00 2010-10-31 19:42:12.905 304 18333.12 46.07 52305.34 88888.00 2010-10-31 19:42:13.405 304 18333.13 46.04 52305.29 88888.00 2010-10-31 19:42:13.905 304 18333.48 46.04 52305.32 88888.00 2010-10-31 19:42:14.405 304 18333.51 46.02 52305.37 88888.00 2010-10-31 19:42:14.905 304 18333.43 45.87 52305.45 88888.00 2010-10-31 19:42:15.405 304 18333.51 45.94 52305.42 88888.00 2010-10-31 19:42:15.905 304 18333.60 45.94 52305.36 88888.00 2010-10-31 19:42:16.405 304 18333.66 45.95 52305.39 88888.00 2010-10-31 19:42:16.905 304 18333.55 45.94 52305.36 88888.00 2010-10-31 19:42:17.405 304 18333.33 45.94 52305.24 88888.00 2010-10-31 19:42:17.905 304 18333.43 45.94 52305.34 88888.00 2010-10-31 19:42:18.405 304 18333.56 45.96 52305.48 88888.00 2010-10-31 19:42:18.905 304 18333.66 45.94 52305.70 88888.00 2010-10-31 19:42:19.405 304 18333.67 45.90 52305.60 88888.00 2010-10-31 19:42:19.905 304 18333.56 45.88 52305.61 88888.00 2010-10-31 19:42:20.405 304 18333.47 45.88 52305.62 88888.00 2010-10-31 19:42:20.905 304 18333.21 45.91 52305.69 88888.00 2010-10-31 19:42:21.405 304 18333.14 45.95 52305.80 88888.00 2010-10-31 19:42:21.905 304 18333.39 45.91 52305.79 88888.00 2010-10-31 19:42:22.405 304 18333.44 45.88 52305.71 88888.00 2010-10-31 19:42:22.905 304 18333.19 45.90 52305.75 88888.00 2010-10-31 19:42:23.405 304 18333.15 45.88 52305.78 88888.00 2010-10-31 19:42:23.905 304 18333.24 45.82 52305.77 88888.00 2010-10-31 19:42:24.405 304 18333.55 45.83 52305.65 88888.00 2010-10-31 19:42:24.905 304 18333.64 45.82 52305.75 88888.00 2010-10-31 19:42:25.405 304 18333.57 45.85 52305.65 88888.00 2010-10-31 19:42:25.905 304 18333.59 45.89 52305.67 88888.00 2010-10-31 19:42:26.405 304 18333.57 45.92 52305.71 88888.00 2010-10-31 19:42:26.905 304 18333.49 45.88 52305.70 88888.00 2010-10-31 19:42:27.405 304 18333.56 45.90 52305.68 88888.00 2010-10-31 19:42:27.905 304 18333.66 45.91 52305.57 88888.00 2010-10-31 19:42:28.405 304 18333.61 45.87 52305.66 88888.00 2010-10-31 19:42:28.905 304 18333.67 45.86 52305.68 88888.00 2010-10-31 19:42:29.405 304 18333.62 45.87 52305.79 88888.00 2010-10-31 19:42:29.905 304 18333.58 45.87 52305.89 88888.00 2010-10-31 19:42:30.405 304 18333.62 45.94 52305.82 88888.00 2010-10-31 19:42:30.905 304 18333.65 45.90 52305.90 88888.00 2010-10-31 19:42:31.405 304 18333.69 45.88 52305.78 88888.00 2010-10-31 19:42:31.905 304 18333.39 45.92 52305.78 88888.00 2010-10-31 19:42:32.405 304 18333.21 45.82 52305.72 88888.00 2010-10-31 19:42:32.905 304 18333.37 45.80 52305.69 88888.00 2010-10-31 19:42:33.405 304 18333.66 45.87 52305.80 88888.00 2010-10-31 19:42:33.905 304 18333.53 45.87 52305.78 88888.00 2010-10-31 19:42:34.405 304 18333.28 45.90 52305.77 88888.00 2010-10-31 19:42:34.905 304 18333.22 45.90 52305.83 88888.00 2010-10-31 19:42:35.405 304 18333.27 45.96 52305.80 88888.00 2010-10-31 19:42:35.905 304 18333.68 45.98 52305.78 88888.00 2010-10-31 19:42:36.405 304 18333.69 45.99 52305.74 88888.00 2010-10-31 19:42:36.905 304 18333.54 45.92 52305.61 88888.00 2010-10-31 19:42:37.405 304 18333.68 45.89 52305.44 88888.00 2010-10-31 19:42:37.905 304 18333.48 45.84 52305.46 88888.00 2010-10-31 19:42:38.405 304 18333.53 45.87 52305.56 88888.00 2010-10-31 19:42:38.905 304 18333.32 45.88 52305.48 88888.00 2010-10-31 19:42:39.405 304 18333.27 45.81 52305.51 88888.00 2010-10-31 19:42:39.905 304 18333.50 45.87 52305.60 88888.00 2010-10-31 19:42:40.405 304 18333.68 45.89 52305.59 88888.00 2010-10-31 19:42:40.905 304 18333.77 45.91 52305.48 88888.00 2010-10-31 19:42:41.405 304 18333.60 45.92 52305.59 88888.00 2010-10-31 19:42:41.905 304 18333.27 45.96 52305.46 88888.00 2010-10-31 19:42:42.405 304 18333.11 45.95 52305.40 88888.00 2010-10-31 19:42:42.905 304 18333.32 45.86 52305.44 88888.00 2010-10-31 19:42:43.405 304 18333.56 45.86 52305.43 88888.00 2010-10-31 19:42:43.905 304 18333.38 45.81 52305.42 88888.00 2010-10-31 19:42:44.405 304 18333.70 45.85 52305.48 88888.00 2010-10-31 19:42:44.905 304 18333.55 45.89 52305.59 88888.00 2010-10-31 19:42:45.405 304 18333.40 45.90 52305.61 88888.00 2010-10-31 19:42:45.905 304 18333.66 45.89 52305.52 88888.00 2010-10-31 19:42:46.405 304 18333.75 45.82 52305.44 88888.00 2010-10-31 19:42:46.905 304 18333.80 45.84 52305.40 88888.00 2010-10-31 19:42:47.405 304 18333.71 45.82 52305.37 88888.00 2010-10-31 19:42:47.905 304 18333.36 45.81 52305.44 88888.00 2010-10-31 19:42:48.405 304 18333.28 45.81 52305.49 88888.00 2010-10-31 19:42:48.905 304 18333.72 45.80 52305.44 88888.00 2010-10-31 19:42:49.405 304 18333.58 45.85 52305.52 88888.00 2010-10-31 19:42:49.905 304 18333.33 45.81 52305.61 88888.00 2010-10-31 19:42:50.405 304 18333.32 45.81 52305.66 88888.00 2010-10-31 19:42:50.905 304 18333.33 45.90 52305.56 88888.00 2010-10-31 19:42:51.405 304 18333.21 45.87 52305.48 88888.00 2010-10-31 19:42:51.905 304 18333.32 45.82 52305.48 88888.00 2010-10-31 19:42:52.405 304 18333.67 45.77 52305.68 88888.00 2010-10-31 19:42:52.905 304 18333.75 45.75 52305.66 88888.00 2010-10-31 19:42:53.405 304 18333.76 45.73 52305.54 88888.00 2010-10-31 19:42:53.905 304 18333.80 45.75 52305.43 88888.00 2010-10-31 19:42:54.405 304 18333.80 45.79 52305.50 88888.00 2010-10-31 19:42:54.905 304 18333.56 45.76 52305.48 88888.00 2010-10-31 19:42:55.405 304 18333.40 45.71 52305.51 88888.00 2010-10-31 19:42:55.905 304 18333.60 45.74 52305.40 88888.00 2010-10-31 19:42:56.405 304 18333.72 45.79 52305.26 88888.00 2010-10-31 19:42:56.905 304 18333.71 45.77 52305.36 88888.00 2010-10-31 19:42:57.405 304 18333.70 45.71 52305.45 88888.00 2010-10-31 19:42:57.905 304 18333.73 45.77 52305.61 88888.00 2010-10-31 19:42:58.405 304 18333.83 45.81 52305.58 88888.00 2010-10-31 19:42:58.905 304 18333.61 45.76 52305.49 88888.00 2010-10-31 19:42:59.405 304 18333.44 45.80 52305.54 88888.00 2010-10-31 19:42:59.905 304 18333.79 45.78 52305.48 88888.00 2010-10-31 19:43:00.405 304 18333.90 45.79 52305.42 88888.00 2010-10-31 19:43:00.905 304 18333.78 45.76 52305.40 88888.00 2010-10-31 19:43:01.405 304 18333.84 45.74 52305.39 88888.00 2010-10-31 19:43:01.905 304 18333.94 45.74 52305.34 88888.00 2010-10-31 19:43:02.405 304 18333.93 45.79 52305.25 88888.00 2010-10-31 19:43:02.905 304 18333.84 45.86 52305.37 88888.00 2010-10-31 19:43:03.405 304 18333.86 45.83 52305.24 88888.00 2010-10-31 19:43:03.905 304 18333.90 45.82 52305.23 88888.00 2010-10-31 19:43:04.405 304 18333.55 45.77 52305.36 88888.00 2010-10-31 19:43:04.905 304 18333.55 45.72 52305.40 88888.00 2010-10-31 19:43:05.405 304 18333.80 45.71 52305.46 88888.00 2010-10-31 19:43:05.905 304 18333.87 45.74 52305.40 88888.00 2010-10-31 19:43:06.405 304 18333.77 45.84 52305.40 88888.00 2010-10-31 19:43:06.905 304 18333.82 45.87 52305.34 88888.00 2010-10-31 19:43:07.405 304 18333.81 45.84 52305.27 88888.00 2010-10-31 19:43:07.905 304 18333.93 45.79 52305.29 88888.00 2010-10-31 19:43:08.405 304 18333.87 45.81 52305.37 88888.00 2010-10-31 19:43:08.905 304 18333.70 45.82 52305.40 88888.00 2010-10-31 19:43:09.405 304 18333.94 45.84 52305.39 88888.00 2010-10-31 19:43:09.905 304 18333.95 45.81 52305.48 88888.00 2010-10-31 19:43:10.405 304 18333.95 45.79 52305.43 88888.00 2010-10-31 19:43:10.905 304 18333.99 45.73 52305.50 88888.00 2010-10-31 19:43:11.405 304 18333.80 45.76 52305.54 88888.00 2010-10-31 19:43:11.905 304 18333.89 45.80 52305.52 88888.00 2010-10-31 19:43:12.405 304 18333.89 45.83 52305.59 88888.00 2010-10-31 19:43:12.905 304 18333.97 45.84 52305.70 88888.00 2010-10-31 19:43:13.405 304 18333.93 45.87 52305.69 88888.00 2010-10-31 19:43:13.905 304 18334.00 45.85 52305.57 88888.00 2010-10-31 19:43:14.405 304 18333.89 45.82 52305.56 88888.00 2010-10-31 19:43:14.905 304 18333.79 45.83 52305.48 88888.00 2010-10-31 19:43:15.405 304 18333.83 45.97 52305.43 88888.00 2010-10-31 19:43:15.905 304 18333.93 45.98 52305.36 88888.00 2010-10-31 19:43:16.405 304 18333.90 46.03 52305.32 88888.00 2010-10-31 19:43:16.905 304 18333.89 46.05 52305.39 88888.00 2010-10-31 19:43:17.405 304 18333.72 46.04 52305.39 88888.00 2010-10-31 19:43:17.905 304 18333.40 45.97 52305.48 88888.00 2010-10-31 19:43:18.405 304 18333.45 45.98 52305.31 88888.00 2010-10-31 19:43:18.905 304 18333.73 45.99 52305.27 88888.00 2010-10-31 19:43:19.405 304 18334.00 45.99 52305.33 88888.00 2010-10-31 19:43:19.905 304 18333.71 45.98 52305.45 88888.00 2010-10-31 19:43:20.405 304 18333.72 45.99 52305.44 88888.00 2010-10-31 19:43:20.905 304 18333.89 46.01 52305.37 88888.00 2010-10-31 19:43:21.405 304 18333.69 45.96 52305.36 88888.00 2010-10-31 19:43:21.905 304 18333.71 45.96 52305.50 88888.00 2010-10-31 19:43:22.405 304 18333.82 45.98 52305.55 88888.00 2010-10-31 19:43:22.905 304 18333.67 45.96 52305.54 88888.00 2010-10-31 19:43:23.405 304 18333.78 45.95 52305.54 88888.00 2010-10-31 19:43:23.905 304 18334.00 45.99 52305.66 88888.00 2010-10-31 19:43:24.405 304 18333.91 46.00 52305.60 88888.00 2010-10-31 19:43:24.905 304 18333.51 45.96 52305.57 88888.00 2010-10-31 19:43:25.405 304 18333.49 45.92 52305.54 88888.00 2010-10-31 19:43:25.905 304 18333.72 45.91 52305.62 88888.00 2010-10-31 19:43:26.405 304 18333.83 45.88 52305.66 88888.00 2010-10-31 19:43:26.905 304 18333.78 45.85 52305.59 88888.00 2010-10-31 19:43:27.405 304 18333.68 45.79 52305.69 88888.00 2010-10-31 19:43:27.905 304 18333.37 45.71 52305.73 88888.00 2010-10-31 19:43:28.405 304 18333.37 45.72 52305.71 88888.00 2010-10-31 19:43:28.905 304 18333.33 45.85 52305.67 88888.00 2010-10-31 19:43:29.405 304 18333.50 45.91 52305.59 88888.00 2010-10-31 19:43:29.905 304 18333.62 45.90 52305.55 88888.00 2010-10-31 19:43:30.405 304 18333.38 45.83 52305.58 88888.00 2010-10-31 19:43:30.905 304 18333.54 45.85 52305.63 88888.00 2010-10-31 19:43:31.405 304 18333.60 45.87 52305.59 88888.00 2010-10-31 19:43:31.905 304 18333.37 45.79 52305.49 88888.00 2010-10-31 19:43:32.405 304 18333.25 45.82 52305.71 88888.00 2010-10-31 19:43:32.905 304 18333.32 45.80 52305.85 88888.00 2010-10-31 19:43:33.405 304 18333.34 45.81 52305.72 88888.00 2010-10-31 19:43:33.905 304 18333.48 45.74 52305.68 88888.00 2010-10-31 19:43:34.405 304 18333.54 45.70 52305.68 88888.00 2010-10-31 19:43:34.905 304 18333.45 45.59 52305.78 88888.00 2010-10-31 19:43:35.405 304 18333.68 45.54 52305.74 88888.00 2010-10-31 19:43:35.905 304 18333.79 45.64 52305.74 88888.00 2010-10-31 19:43:36.405 304 18333.50 45.66 52305.81 88888.00 2010-10-31 19:43:36.905 304 18333.40 45.64 52305.71 88888.00 2010-10-31 19:43:37.405 304 18333.73 45.63 52305.70 88888.00 2010-10-31 19:43:37.905 304 18333.81 45.62 52305.68 88888.00 2010-10-31 19:43:38.405 304 18333.58 45.66 52305.62 88888.00 2010-10-31 19:43:38.905 304 18333.40 45.68 52305.65 88888.00 2010-10-31 19:43:39.405 304 18333.27 45.65 52305.60 88888.00 2010-10-31 19:43:39.905 304 18333.37 45.58 52305.60 88888.00 2010-10-31 19:43:40.405 304 18333.62 45.59 52305.56 88888.00 2010-10-31 19:43:40.905 304 18333.80 45.58 52305.57 88888.00 2010-10-31 19:43:41.405 304 18333.89 45.57 52305.56 88888.00 2010-10-31 19:43:41.905 304 18333.81 45.61 52305.52 88888.00 2010-10-31 19:43:42.405 304 18333.80 45.63 52305.45 88888.00 2010-10-31 19:43:42.905 304 18333.84 45.68 52305.49 88888.00 2010-10-31 19:43:43.405 304 18333.94 45.68 52305.44 88888.00 2010-10-31 19:43:43.905 304 18333.93 45.66 52305.39 88888.00 2010-10-31 19:43:44.405 304 18333.75 45.54 52305.35 88888.00 2010-10-31 19:43:44.905 304 18333.44 45.59 52305.46 88888.00 2010-10-31 19:43:45.405 304 18333.47 45.66 52305.55 88888.00 2010-10-31 19:43:45.905 304 18333.60 45.71 52305.54 88888.00 2010-10-31 19:43:46.405 304 18333.81 45.68 52305.55 88888.00 2010-10-31 19:43:46.905 304 18333.80 45.59 52305.55 88888.00 2010-10-31 19:43:47.405 304 18333.78 45.62 52305.58 88888.00 2010-10-31 19:43:47.905 304 18333.76 45.63 52305.71 88888.00 2010-10-31 19:43:48.405 304 18333.62 45.68 52305.62 88888.00 2010-10-31 19:43:48.905 304 18333.28 45.70 52305.45 88888.00 2010-10-31 19:43:49.405 304 18333.37 45.64 52305.35 88888.00 2010-10-31 19:43:49.905 304 18333.42 45.61 52305.52 88888.00 2010-10-31 19:43:50.405 304 18333.44 45.66 52305.63 88888.00 2010-10-31 19:43:50.905 304 18333.38 45.72 52305.62 88888.00 2010-10-31 19:43:51.402 304 18333.18 45.74 52305.65 88888.00 2010-10-31 19:43:51.902 304 18333.34 45.70 52305.58 88888.00 2010-10-31 19:43:52.402 304 18333.45 45.72 52305.56 88888.00 2010-10-31 19:43:52.902 304 18333.66 45.81 52305.68 88888.00 2010-10-31 19:43:53.402 304 18333.66 45.85 52305.63 88888.00 2010-10-31 19:43:53.902 304 18333.64 45.83 52305.66 88888.00 2010-10-31 19:43:54.402 304 18333.70 45.87 52305.66 88888.00 2010-10-31 19:43:54.902 304 18333.70 45.91 52305.63 88888.00 2010-10-31 19:43:55.402 304 18333.73 45.83 52305.57 88888.00 2010-10-31 19:43:55.902 304 18333.69 45.79 52305.51 88888.00 2010-10-31 19:43:56.402 304 18333.68 45.74 52305.51 88888.00 2010-10-31 19:43:56.902 304 18333.73 45.77 52305.48 88888.00 2010-10-31 19:43:57.402 304 18333.68 45.71 52305.55 88888.00 2010-10-31 19:43:57.902 304 18333.78 45.76 52305.68 88888.00 2010-10-31 19:43:58.402 304 18333.87 45.78 52305.72 88888.00 2010-10-31 19:43:58.902 304 18333.84 45.78 52305.65 88888.00 2010-10-31 19:43:59.402 304 18333.82 45.75 52305.65 88888.00 2010-10-31 19:43:59.902 304 18333.81 45.78 52305.70 88888.00 2010-10-31 19:44:00.402 304 18333.80 45.82 52305.71 88888.00 2010-10-31 19:44:00.902 304 18333.86 45.85 52305.71 88888.00 2010-10-31 19:44:01.402 304 18333.75 45.79 52305.75 88888.00 2010-10-31 19:44:01.902 304 18333.68 45.77 52305.75 88888.00 2010-10-31 19:44:02.402 304 18333.66 45.87 52305.69 88888.00 2010-10-31 19:44:02.902 304 18333.75 45.80 52305.74 88888.00 2010-10-31 19:44:03.402 304 18333.69 45.76 52305.67 88888.00 2010-10-31 19:44:03.902 304 18333.69 45.78 52305.61 88888.00 2010-10-31 19:44:04.402 304 18333.40 45.81 52305.60 88888.00 2010-10-31 19:44:04.902 304 18333.22 45.87 52305.56 88888.00 2010-10-31 19:44:05.402 304 18333.15 45.85 52305.55 88888.00 2010-10-31 19:44:05.902 304 18333.24 45.78 52305.62 88888.00 2010-10-31 19:44:06.402 304 18333.25 45.79 52305.61 88888.00 2010-10-31 19:44:06.902 304 18333.33 45.79 52305.49 88888.00 2010-10-31 19:44:07.402 304 18333.28 45.86 52305.50 88888.00 2010-10-31 19:44:07.902 304 18333.28 45.86 52305.60 88888.00 2010-10-31 19:44:08.402 304 18333.39 45.84 52305.62 88888.00 2010-10-31 19:44:08.902 304 18333.49 45.95 52305.66 88888.00 2010-10-31 19:44:09.402 304 18333.43 45.92 52305.72 88888.00 2010-10-31 19:44:09.902 304 18333.32 45.82 52305.69 88888.00 2010-10-31 19:44:10.402 304 18333.39 45.82 52305.71 88888.00 2010-10-31 19:44:10.902 304 18333.56 45.84 52305.74 88888.00 2010-10-31 19:44:11.402 304 18333.44 45.83 52305.68 88888.00 2010-10-31 19:44:11.902 304 18333.43 45.89 52305.66 88888.00 2010-10-31 19:44:12.402 304 18333.49 45.96 52305.56 88888.00 2010-10-31 19:44:12.902 304 18333.59 45.96 52305.59 88888.00 2010-10-31 19:44:13.402 304 18333.61 45.98 52305.66 88888.00 2010-10-31 19:44:13.902 304 18333.64 45.98 52305.65 88888.00 2010-10-31 19:44:14.402 304 18333.55 46.00 52305.67 88888.00 2010-10-31 19:44:14.902 304 18333.55 46.04 52305.78 88888.00 2010-10-31 19:44:15.402 304 18333.50 46.02 52305.84 88888.00 2010-10-31 19:44:15.902 304 18333.16 46.01 52305.91 88888.00 2010-10-31 19:44:16.402 304 18333.03 46.00 52305.91 88888.00 2010-10-31 19:44:16.902 304 18333.08 45.95 52305.84 88888.00 2010-10-31 19:44:17.402 304 18333.47 46.04 52305.70 88888.00 2010-10-31 19:44:17.902 304 18333.33 46.03 52305.57 88888.00 2010-10-31 19:44:18.402 304 18333.46 46.04 52305.61 88888.00 2010-10-31 19:44:18.902 304 18333.62 46.04 52305.55 88888.00 2010-10-31 19:44:19.402 304 18333.64 46.06 52305.55 88888.00 2010-10-31 19:44:19.902 304 18333.60 46.08 52305.65 88888.00 2010-10-31 19:44:20.402 304 18333.62 46.07 52305.73 88888.00 2010-10-31 19:44:20.902 304 18333.56 46.00 52305.69 88888.00 2010-10-31 19:44:21.402 304 18333.46 46.00 52305.74 88888.00 2010-10-31 19:44:21.902 304 18333.58 46.08 52305.71 88888.00 2010-10-31 19:44:22.402 304 18333.62 46.08 52305.66 88888.00 2010-10-31 19:44:22.902 304 18333.60 46.11 52305.79 88888.00 2010-10-31 19:44:23.402 304 18333.42 46.03 52305.77 88888.00 2010-10-31 19:44:23.902 304 18333.06 46.03 52305.69 88888.00 2010-10-31 19:44:24.402 304 18333.18 46.14 52305.80 88888.00 2010-10-31 19:44:24.902 304 18333.36 46.10 52305.83 88888.00 2010-10-31 19:44:25.402 304 18333.47 46.08 52305.82 88888.00 2010-10-31 19:44:25.902 304 18333.50 46.09 52305.80 88888.00 2010-10-31 19:44:26.402 304 18333.50 46.07 52305.69 88888.00 2010-10-31 19:44:26.902 304 18333.27 46.11 52305.82 88888.00 2010-10-31 19:44:27.402 304 18333.21 46.15 52305.90 88888.00 2010-10-31 19:44:27.902 304 18333.13 46.11 52305.90 88888.00 2010-10-31 19:44:28.402 304 18333.23 46.13 52305.89 88888.00 2010-10-31 19:44:28.902 304 18333.22 46.13 52305.91 88888.00 2010-10-31 19:44:29.402 304 18333.47 46.08 52305.90 88888.00 2010-10-31 19:44:29.902 304 18333.32 46.04 52306.00 88888.00 2010-10-31 19:44:30.402 304 18333.15 46.05 52305.94 88888.00 2010-10-31 19:44:30.902 304 18332.92 46.06 52305.96 88888.00 2010-10-31 19:44:31.402 304 18333.03 46.09 52305.98 88888.00 2010-10-31 19:44:31.902 304 18333.33 46.11 52305.87 88888.00 2010-10-31 19:44:32.402 304 18333.35 46.13 52305.83 88888.00 2010-10-31 19:44:32.902 304 18333.35 46.21 52305.79 88888.00 2010-10-31 19:44:33.402 304 18333.37 46.19 52305.85 88888.00 2010-10-31 19:44:33.902 304 18333.40 46.15 52305.73 88888.00 2010-10-31 19:44:34.402 304 18333.42 46.18 52305.72 88888.00 2010-10-31 19:44:34.902 304 18333.37 46.16 52305.69 88888.00 2010-10-31 19:44:35.402 304 18333.22 46.12 52305.72 88888.00 2010-10-31 19:44:35.902 304 18333.08 46.16 52305.71 88888.00 2010-10-31 19:44:36.402 304 18333.02 46.10 52305.69 88888.00 2010-10-31 19:44:36.902 304 18333.26 46.06 52305.59 88888.00 2010-10-31 19:44:37.402 304 18333.35 46.08 52305.72 88888.00 2010-10-31 19:44:37.902 304 18333.39 46.11 52305.74 88888.00 2010-10-31 19:44:38.402 304 18333.32 46.13 52305.67 88888.00 2010-10-31 19:44:38.902 304 18333.30 46.12 52305.60 88888.00 2010-10-31 19:44:39.402 304 18333.36 46.21 52305.56 88888.00 2010-10-31 19:44:39.902 304 18333.36 46.23 52305.47 88888.00 2010-10-31 19:44:40.402 304 18333.30 46.19 52305.42 88888.00 2010-10-31 19:44:40.902 304 18333.21 46.13 52305.62 88888.00 2010-10-31 19:44:41.402 304 18333.04 46.17 52305.67 88888.00 2010-10-31 19:44:41.902 304 18332.71 46.17 52305.71 88888.00 2010-10-31 19:44:42.402 304 18332.72 46.19 52305.80 88888.00 2010-10-31 19:44:42.902 304 18332.69 46.20 52305.73 88888.00 2010-10-31 19:44:43.402 304 18332.75 46.17 52305.70 88888.00 2010-10-31 19:44:43.902 304 18332.80 46.13 52305.67 88888.00 2010-10-31 19:44:44.402 304 18332.95 46.20 52305.69 88888.00 2010-10-31 19:44:44.902 304 18333.03 46.20 52305.73 88888.00 2010-10-31 19:44:45.402 304 18332.89 46.12 52305.63 88888.00 2010-10-31 19:44:45.902 304 18332.82 46.09 52305.71 88888.00 2010-10-31 19:44:46.402 304 18332.80 46.20 52305.70 88888.00 2010-10-31 19:44:46.902 304 18332.70 46.26 52305.79 88888.00 2010-10-31 19:44:47.402 304 18332.67 46.28 52305.72 88888.00 2010-10-31 19:44:47.902 304 18332.53 46.17 52305.70 88888.00 2010-10-31 19:44:48.402 304 18332.50 46.18 52305.74 88888.00 2010-10-31 19:44:48.902 304 18332.52 46.17 52305.81 88888.00 2010-10-31 19:44:49.402 304 18332.49 46.20 52305.89 88888.00 2010-10-31 19:44:49.902 304 18332.52 46.25 52305.70 88888.00 2010-10-31 19:44:50.402 304 18332.72 46.29 52305.55 88888.00 2010-10-31 19:44:50.902 304 18333.03 46.22 52305.61 88888.00 2010-10-31 19:44:51.402 304 18333.07 46.13 52305.70 88888.00 2010-10-31 19:44:51.902 304 18333.08 46.15 52305.75 88888.00 2010-10-31 19:44:52.402 304 18333.06 46.14 52305.84 88888.00 2010-10-31 19:44:52.902 304 18332.97 46.18 52305.77 88888.00 2010-10-31 19:44:53.402 304 18333.05 46.08 52305.80 88888.00 2010-10-31 19:44:53.902 304 18333.14 46.05 52305.78 88888.00 2010-10-31 19:44:54.402 304 18333.16 46.08 52305.84 88888.00 2010-10-31 19:44:54.902 304 18333.13 46.07 52305.86 88888.00 2010-10-31 19:44:55.402 304 18333.14 46.11 52305.91 88888.00 2010-10-31 19:44:55.902 304 18333.18 46.09 52305.96 88888.00 2010-10-31 19:44:56.402 304 18333.12 46.09 52305.92 88888.00 2010-10-31 19:44:56.902 304 18333.10 46.07 52305.80 88888.00 2010-10-31 19:44:57.402 304 18333.08 46.06 52305.86 88888.00 2010-10-31 19:44:57.902 304 18333.10 46.08 52305.80 88888.00 2010-10-31 19:44:58.402 304 18333.06 45.99 52305.75 88888.00 2010-10-31 19:44:58.902 304 18333.08 46.00 52305.85 88888.00 2010-10-31 19:44:59.402 304 18333.07 45.97 52305.80 88888.00 2010-10-31 19:44:59.902 304 18333.11 45.99 52305.67 88888.00 2010-10-31 19:45:00.402 304 18333.17 46.03 52305.75 88888.00 2010-10-31 19:45:00.902 304 18333.11 46.10 52305.71 88888.00 2010-10-31 19:45:01.402 304 18333.22 46.18 52305.63 88888.00 2010-10-31 19:45:01.902 304 18333.03 46.15 52305.60 88888.00 2010-10-31 19:45:02.402 304 18333.06 46.07 52305.58 88888.00 2010-10-31 19:45:02.902 304 18333.17 45.99 52305.54 88888.00 2010-10-31 19:45:03.402 304 18333.06 45.96 52305.57 88888.00 2010-10-31 19:45:03.902 304 18333.07 45.95 52305.68 88888.00 2010-10-31 19:45:04.402 304 18332.90 46.04 52305.91 88888.00 2010-10-31 19:45:04.902 304 18332.68 46.14 52305.85 88888.00 2010-10-31 19:45:05.402 304 18332.67 46.07 52305.84 88888.00 2010-10-31 19:45:05.902 304 18332.70 46.09 52305.79 88888.00 2010-10-31 19:45:06.402 304 18332.71 46.05 52305.85 88888.00 2010-10-31 19:45:06.902 304 18333.00 45.98 52305.73 88888.00 2010-10-31 19:45:07.402 304 18333.12 46.02 52305.68 88888.00 2010-10-31 19:45:07.902 304 18333.04 46.05 52305.82 88888.00 2010-10-31 19:45:08.402 304 18333.11 46.07 52305.80 88888.00 2010-10-31 19:45:08.902 304 18333.16 46.09 52305.82 88888.00 2010-10-31 19:45:09.402 304 18333.05 46.12 52305.81 88888.00 2010-10-31 19:45:09.902 304 18333.11 46.09 52305.81 88888.00 2010-10-31 19:45:10.402 304 18332.97 46.11 52305.83 88888.00 2010-10-31 19:45:10.902 304 18333.15 46.11 52305.82 88888.00 2010-10-31 19:45:11.402 304 18333.17 46.15 52305.80 88888.00 2010-10-31 19:45:11.902 304 18333.11 46.13 52305.81 88888.00 2010-10-31 19:45:12.402 304 18333.01 46.14 52305.84 88888.00 2010-10-31 19:45:12.902 304 18332.61 46.18 52305.84 88888.00 2010-10-31 19:45:13.402 304 18332.61 46.19 52305.97 88888.00 2010-10-31 19:45:13.902 304 18333.05 46.12 52305.94 88888.00 2010-10-31 19:45:14.402 304 18333.18 46.11 52305.89 88888.00 2010-10-31 19:45:14.902 304 18333.10 46.15 52305.80 88888.00 2010-10-31 19:45:15.402 304 18333.06 46.14 52305.74 88888.00 2010-10-31 19:45:15.902 304 18333.00 46.16 52305.91 88888.00 2010-10-31 19:45:16.402 304 18333.01 46.12 52306.04 88888.00 2010-10-31 19:45:16.902 304 18332.95 46.18 52306.08 88888.00 2010-10-31 19:45:17.402 304 18332.88 46.22 52306.03 88888.00 2010-10-31 19:45:17.902 304 18332.92 46.16 52306.02 88888.00 2010-10-31 19:45:18.402 304 18333.04 46.09 52306.00 88888.00 2010-10-31 19:45:18.902 304 18333.02 46.19 52305.91 88888.00 2010-10-31 19:45:19.402 304 18333.05 46.23 52305.93 88888.00 2010-10-31 19:45:19.902 304 18333.06 46.24 52305.87 88888.00 2010-10-31 19:45:20.402 304 18332.86 46.22 52305.97 88888.00 2010-10-31 19:45:20.902 304 18332.75 46.18 52306.02 88888.00 2010-10-31 19:45:21.402 304 18332.69 46.16 52306.05 88888.00 2010-10-31 19:45:21.902 304 18332.80 46.18 52306.04 88888.00 2010-10-31 19:45:22.402 304 18332.90 46.18 52306.05 88888.00 2010-10-31 19:45:22.902 304 18333.07 46.15 52305.98 88888.00 2010-10-31 19:45:23.402 304 18333.06 46.13 52305.96 88888.00 2010-10-31 19:45:23.902 304 18333.06 46.10 52306.06 88888.00 2010-10-31 19:45:24.402 304 18333.01 46.12 52306.07 88888.00 2010-10-31 19:45:24.902 304 18332.75 46.11 52306.00 88888.00 2010-10-31 19:45:25.402 304 18332.86 46.09 52305.93 88888.00 2010-10-31 19:45:25.902 304 18332.82 46.08 52305.92 88888.00 2010-10-31 19:45:26.402 304 18332.88 46.01 52305.95 88888.00 2010-10-31 19:45:26.902 304 18332.92 46.07 52305.97 88888.00 2010-10-31 19:45:27.402 304 18332.91 46.05 52305.96 88888.00 2010-10-31 19:45:27.902 304 18332.86 46.07 52306.04 88888.00 2010-10-31 19:45:28.402 304 18332.92 46.08 52305.93 88888.00 2010-10-31 19:45:28.902 304 18332.66 46.04 52305.92 88888.00 2010-10-31 19:45:29.402 304 18332.42 46.06 52305.97 88888.00 2010-10-31 19:45:29.902 304 18332.69 46.12 52306.04 88888.00 2010-10-31 19:45:30.402 304 18332.88 46.09 52305.96 88888.00 2010-10-31 19:45:30.902 304 18332.70 46.07 52305.93 88888.00 2010-10-31 19:45:31.402 304 18332.43 46.09 52305.94 88888.00 2010-10-31 19:45:31.902 304 18332.63 46.08 52306.01 88888.00 2010-10-31 19:45:32.402 304 18332.82 46.12 52305.93 88888.00 2010-10-31 19:45:32.902 304 18332.80 46.08 52305.94 88888.00 2010-10-31 19:45:33.402 304 18332.78 46.01 52305.89 88888.00 2010-10-31 19:45:33.902 304 18332.47 46.05 52305.92 88888.00 2010-10-31 19:45:34.402 304 18332.41 46.08 52305.82 88888.00 2010-10-31 19:45:34.902 304 18332.32 46.09 52305.85 88888.00 2010-10-31 19:45:35.402 304 18332.35 46.09 52305.84 88888.00 2010-10-31 19:45:35.902 304 18332.64 46.12 52305.84 88888.00 2010-10-31 19:45:36.402 304 18332.73 46.12 52305.89 88888.00 2010-10-31 19:45:36.902 304 18332.78 46.15 52305.90 88888.00 2010-10-31 19:45:37.402 304 18332.84 46.20 52305.94 88888.00 2010-10-31 19:45:37.902 304 18332.80 46.16 52305.92 88888.00 2010-10-31 19:45:38.402 304 18332.75 46.11 52305.80 88888.00 2010-10-31 19:45:38.902 304 18332.60 46.04 52305.77 88888.00 2010-10-31 19:45:39.402 304 18332.54 46.04 52305.78 88888.00 2010-10-31 19:45:39.902 304 18332.39 46.09 52305.85 88888.00 2010-10-31 19:45:40.402 304 18332.40 46.02 52305.80 88888.00 2010-10-31 19:45:40.902 304 18332.79 46.10 52305.75 88888.00 2010-10-31 19:45:41.402 304 18332.93 46.12 52305.84 88888.00 2010-10-31 19:45:41.902 304 18332.89 46.14 52305.89 88888.00 2010-10-31 19:45:42.402 304 18332.92 46.18 52305.86 88888.00 2010-10-31 19:45:42.902 304 18332.94 46.23 52305.94 88888.00 2010-10-31 19:45:43.402 304 18332.86 46.24 52306.03 88888.00 2010-10-31 19:45:43.902 304 18332.79 46.29 52305.94 88888.00 2010-10-31 19:45:44.402 304 18332.73 46.25 52305.85 88888.00 2010-10-31 19:45:44.902 304 18332.82 46.22 52305.73 88888.00 2010-10-31 19:45:45.402 304 18332.85 46.26 52305.79 88888.00 2010-10-31 19:45:45.902 304 18332.88 46.28 52305.82 88888.00 2010-10-31 19:45:46.402 304 18332.97 46.29 52305.84 88888.00 2010-10-31 19:45:46.902 304 18332.91 46.24 52305.80 88888.00 2010-10-31 19:45:47.402 304 18332.78 46.25 52305.82 88888.00 2010-10-31 19:45:47.902 304 18332.81 46.26 52306.01 88888.00 2010-10-31 19:45:48.402 304 18332.54 46.32 52305.87 88888.00 2010-10-31 19:45:48.902 304 18332.25 46.33 52305.78 88888.00 2010-10-31 19:45:49.402 304 18332.26 46.32 52305.89 88888.00 2010-10-31 19:45:49.902 304 18332.37 46.30 52305.98 88888.00 2010-10-31 19:45:50.402 304 18332.64 46.29 52306.02 88888.00 2010-10-31 19:45:50.902 304 18332.84 46.37 52305.86 88888.00 2010-10-31 19:45:51.402 304 18332.94 46.31 52305.87 88888.00 2010-10-31 19:45:51.902 304 18332.91 46.28 52305.91 88888.00 2010-10-31 19:45:52.402 304 18332.88 46.31 52305.92 88888.00 2010-10-31 19:45:52.902 304 18332.92 46.25 52305.84 88888.00 2010-10-31 19:45:53.402 304 18332.83 46.18 52305.82 88888.00 2010-10-31 19:45:53.902 304 18332.86 46.23 52305.78 88888.00 2010-10-31 19:45:54.402 304 18332.96 46.21 52305.75 88888.00 2010-10-31 19:45:54.902 304 18332.68 46.26 52305.70 88888.00 2010-10-31 19:45:55.402 304 18332.78 46.25 52305.79 88888.00 2010-10-31 19:45:55.902 304 18332.91 46.22 52305.77 88888.00 2010-10-31 19:45:56.402 304 18332.93 46.26 52305.63 88888.00 2010-10-31 19:45:56.902 304 18332.71 46.17 52305.65 88888.00 2010-10-31 19:45:57.402 304 18332.62 46.16 52305.50 88888.00 2010-10-31 19:45:57.902 304 18332.30 46.21 52305.47 88888.00 2010-10-31 19:45:58.402 304 18332.28 46.23 52305.55 88888.00 2010-10-31 19:45:58.902 304 18332.18 46.30 52305.54 88888.00 2010-10-31 19:45:59.402 304 18332.15 46.38 52305.65 88888.00 2010-10-31 19:45:59.902 304 18332.27 46.44 52305.62 88888.00 2010-10-31 19:46:00.402 304 18332.19 46.48 52305.60 88888.00 2010-10-31 19:46:00.902 304 18332.47 46.45 52305.47 88888.00 2010-10-31 19:46:01.402 304 18332.72 46.37 52305.60 88888.00 2010-10-31 19:46:01.902 304 18332.67 46.36 52305.65 88888.00 2010-10-31 19:46:02.402 304 18332.53 46.36 52305.59 88888.00 2010-10-31 19:46:02.902 304 18332.66 46.34 52305.59 88888.00 2010-10-31 19:46:03.402 304 18332.54 46.36 52305.62 88888.00 2010-10-31 19:46:03.902 304 18332.50 46.39 52305.73 88888.00 2010-10-31 19:46:04.402 304 18332.54 46.39 52305.86 88888.00 2010-10-31 19:46:04.902 304 18332.48 46.31 52305.82 88888.00 2010-10-31 19:46:05.402 304 18332.46 46.29 52305.75 88888.00 2010-10-31 19:46:05.902 304 18332.41 46.30 52305.77 88888.00 2010-10-31 19:46:06.402 304 18332.41 46.33 52305.75 88888.00 2010-10-31 19:46:06.902 304 18332.50 46.35 52305.69 88888.00 2010-10-31 19:46:07.402 304 18332.46 46.34 52305.75 88888.00 2010-10-31 19:46:07.902 304 18332.38 46.32 52305.71 88888.00 2010-10-31 19:46:08.402 304 18332.30 46.35 52305.58 88888.00 2010-10-31 19:46:08.902 304 18332.34 46.35 52305.59 88888.00 2010-10-31 19:46:09.402 304 18332.42 46.44 52305.65 88888.00 2010-10-31 19:46:09.902 304 18332.48 46.43 52305.83 88888.00 2010-10-31 19:46:10.402 304 18332.54 46.38 52305.92 88888.00 2010-10-31 19:46:10.902 304 18332.43 46.36 52305.79 88888.00 2010-10-31 19:46:11.402 304 18332.24 46.28 52305.68 88888.00 2010-10-31 19:46:11.902 304 18332.42 46.32 52305.66 88888.00 2010-10-31 19:46:12.402 304 18332.48 46.37 52305.68 88888.00 2010-10-31 19:46:12.902 304 18332.51 46.42 52305.70 88888.00 2010-10-31 19:46:13.402 304 18332.54 46.36 52305.70 88888.00 2010-10-31 19:46:13.902 304 18332.60 46.37 52305.71 88888.00 2010-10-31 19:46:14.402 304 18332.60 46.35 52305.71 88888.00 2010-10-31 19:46:14.902 304 18332.58 46.31 52305.75 88888.00 2010-10-31 19:46:15.402 304 18332.63 46.35 52305.73 88888.00 2010-10-31 19:46:15.902 304 18332.66 46.34 52305.79 88888.00 2010-10-31 19:46:16.402 304 18332.63 46.40 52305.75 88888.00 2010-10-31 19:46:16.902 304 18332.71 46.48 52305.70 88888.00 2010-10-31 19:46:17.402 304 18332.73 46.45 52305.70 88888.00 2010-10-31 19:46:17.902 304 18332.69 46.36 52305.69 88888.00 2010-10-31 19:46:18.402 304 18332.66 46.41 52305.81 88888.00 2010-10-31 19:46:18.902 304 18332.72 46.39 52305.78 88888.00 2010-10-31 19:46:19.402 304 18332.68 46.38 52305.80 88888.00 2010-10-31 19:46:19.902 304 18332.54 46.52 52305.69 88888.00 2010-10-31 19:46:20.402 304 18332.31 46.51 52305.58 88888.00 2010-10-31 19:46:20.902 304 18332.04 46.46 52305.58 88888.00 2010-10-31 19:46:21.402 304 18332.31 46.44 52305.59 88888.00 2010-10-31 19:46:21.902 304 18332.52 46.40 52305.51 88888.00 2010-10-31 19:46:22.402 304 18332.53 46.42 52305.50 88888.00 2010-10-31 19:46:22.902 304 18332.52 46.38 52305.54 88888.00 2010-10-31 19:46:23.402 304 18332.49 46.34 52305.55 88888.00 2010-10-31 19:46:23.902 304 18332.37 46.34 52305.54 88888.00 2010-10-31 19:46:24.402 304 18332.13 46.32 52305.61 88888.00 2010-10-31 19:46:24.902 304 18332.01 46.35 52305.57 88888.00 2010-10-31 19:46:25.402 304 18332.34 46.44 52305.52 88888.00 2010-10-31 19:46:25.902 304 18332.45 46.48 52305.49 88888.00 2010-10-31 19:46:26.402 304 18332.51 46.47 52305.45 88888.00 2010-10-31 19:46:26.902 304 18332.49 46.48 52305.55 88888.00 2010-10-31 19:46:27.402 304 18332.53 46.48 52305.61 88888.00 2010-10-31 19:46:27.902 304 18332.56 46.48 52305.69 88888.00 2010-10-31 19:46:28.402 304 18332.41 46.48 52305.67 88888.00 2010-10-31 19:46:28.902 304 18332.41 46.45 52305.59 88888.00 2010-10-31 19:46:29.402 304 18332.50 46.46 52305.62 88888.00 2010-10-31 19:46:29.902 304 18332.54 46.38 52305.56 88888.00 2010-10-31 19:46:30.402 304 18332.66 46.39 52305.59 88888.00 2010-10-31 19:46:30.902 304 18332.60 46.45 52305.68 88888.00 2010-10-31 19:46:31.402 304 18332.63 46.44 52305.70 88888.00 2010-10-31 19:46:31.902 304 18332.62 46.47 52305.71 88888.00 2010-10-31 19:46:32.402 304 18332.60 46.41 52305.69 88888.00 2010-10-31 19:46:32.902 304 18332.58 46.36 52305.58 88888.00 2010-10-31 19:46:33.402 304 18332.47 46.41 52305.58 88888.00 2010-10-31 19:46:33.902 304 18332.38 46.33 52305.57 88888.00 2010-10-31 19:46:34.402 304 18332.07 46.39 52305.49 88888.00 2010-10-31 19:46:34.902 304 18332.21 46.45 52305.57 88888.00 2010-10-31 19:46:35.402 304 18332.48 46.55 52305.51 88888.00 2010-10-31 19:46:35.902 304 18332.29 46.47 52305.49 88888.00 2010-10-31 19:46:36.402 304 18332.46 46.46 52305.40 88888.00 2010-10-31 19:46:36.902 304 18332.60 46.49 52305.54 88888.00 2010-10-31 19:46:37.402 304 18332.61 46.51 52305.57 88888.00 2010-10-31 19:46:37.902 304 18332.56 46.50 52305.52 88888.00 2010-10-31 19:46:38.402 304 18332.27 46.53 52305.42 88888.00 2010-10-31 19:46:38.902 304 18332.18 46.46 52305.54 88888.00 2010-10-31 19:46:39.402 304 18332.28 46.48 52305.51 88888.00 2010-10-31 19:46:39.902 304 18332.26 46.51 52305.52 88888.00 2010-10-31 19:46:40.402 304 18332.37 46.69 52305.58 88888.00 2010-10-31 19:46:40.902 304 18332.54 46.63 52305.63 88888.00 2010-10-31 19:46:41.402 304 18332.52 46.48 52305.60 88888.00 2010-10-31 19:46:41.902 304 18332.56 46.52 52305.62 88888.00 2010-10-31 19:46:42.402 304 18332.67 46.48 52305.52 88888.00 2010-10-31 19:46:42.902 304 18332.62 46.50 52305.48 88888.00 2010-10-31 19:46:43.402 304 18332.63 46.45 52305.37 88888.00 2010-10-31 19:46:43.902 304 18332.60 46.47 52305.51 88888.00 2010-10-31 19:46:44.402 304 18332.57 46.54 52305.56 88888.00 2010-10-31 19:46:44.902 304 18332.64 46.56 52305.49 88888.00 2010-10-31 19:46:45.402 304 18332.53 46.59 52305.37 88888.00 2010-10-31 19:46:45.902 304 18332.52 46.56 52305.43 88888.00 2010-10-31 19:46:46.402 304 18332.68 46.48 52305.62 88888.00 2010-10-31 19:46:46.902 304 18332.73 46.53 52305.81 88888.00 2010-10-31 19:46:47.402 304 18332.63 46.54 52305.62 88888.00 2010-10-31 19:46:47.902 304 18332.66 46.54 52305.55 88888.00 2010-10-31 19:46:48.402 304 18332.64 46.62 52305.42 88888.00 2010-10-31 19:46:48.902 304 18332.66 46.57 52305.50 88888.00 2010-10-31 19:46:49.402 304 18332.48 46.53 52305.61 88888.00 2010-10-31 19:46:49.902 304 18332.68 46.46 52305.72 88888.00 2010-10-31 19:46:50.402 304 18332.69 46.50 52305.73 88888.00 2010-10-31 19:46:50.902 304 18332.71 46.53 52305.75 88888.00 2010-10-31 19:46:51.402 304 18332.71 46.53 52305.75 88888.00 2010-10-31 19:46:51.902 304 18332.71 46.51 52305.74 88888.00 2010-10-31 19:46:52.402 304 18332.70 46.50 52305.63 88888.00 2010-10-31 19:46:52.902 304 18332.64 46.46 52305.57 88888.00 2010-10-31 19:46:53.402 304 18332.68 46.43 52305.54 88888.00 2010-10-31 19:46:53.902 304 18332.64 46.48 52305.69 88888.00 2010-10-31 19:46:54.402 304 18332.71 46.48 52305.78 88888.00 2010-10-31 19:46:54.902 304 18332.71 46.53 52305.84 88888.00 2010-10-31 19:46:55.402 304 18332.68 46.53 52305.77 88888.00 2010-10-31 19:46:55.902 304 18332.62 46.51 52305.71 88888.00 2010-10-31 19:46:56.402 304 18332.58 46.54 52305.69 88888.00 2010-10-31 19:46:56.902 304 18332.62 46.56 52305.60 88888.00 2010-10-31 19:46:57.402 304 18332.72 46.52 52305.69 88888.00 2010-10-31 19:46:57.902 304 18332.73 46.51 52305.69 88888.00 2010-10-31 19:46:58.402 304 18332.73 46.53 52305.65 88888.00 2010-10-31 19:46:58.902 304 18332.73 46.51 52305.71 88888.00 2010-10-31 19:46:59.402 304 18332.71 46.49 52305.75 88888.00 2010-10-31 19:46:59.902 304 18332.77 46.55 52305.86 88888.00 2010-10-31 19:47:00.402 304 18332.86 46.57 52305.78 88888.00 2010-10-31 19:47:00.902 304 18332.84 46.53 52305.82 88888.00 2010-10-31 19:47:01.402 304 18332.79 46.58 52305.87 88888.00 2010-10-31 19:47:01.902 304 18332.73 46.65 52305.89 88888.00 2010-10-31 19:47:02.402 304 18332.86 46.63 52305.68 88888.00 2010-10-31 19:47:02.902 304 18332.83 46.63 52305.54 88888.00 2010-10-31 19:47:03.402 304 18332.79 46.58 52305.62 88888.00 2010-10-31 19:47:03.902 304 18332.70 46.47 52305.71 88888.00 2010-10-31 19:47:04.402 304 18332.79 46.41 52305.79 88888.00 2010-10-31 19:47:04.902 304 18332.89 46.44 52305.83 88888.00 2010-10-31 19:47:05.402 304 18332.89 46.56 52305.80 88888.00 2010-10-31 19:47:05.902 304 18332.85 46.58 52305.74 88888.00 2010-10-31 19:47:06.402 304 18332.83 46.61 52305.72 88888.00 2010-10-31 19:47:06.902 304 18332.82 46.53 52305.79 88888.00 2010-10-31 19:47:07.402 304 18332.71 46.53 52305.83 88888.00 2010-10-31 19:47:07.902 304 18332.62 46.48 52305.83 88888.00 2010-10-31 19:47:08.402 304 18332.64 46.50 52305.78 88888.00 2010-10-31 19:47:08.902 304 18332.45 46.49 52305.87 88888.00 2010-10-31 19:47:09.402 304 18332.40 46.53 52305.89 88888.00 2010-10-31 19:47:09.902 304 18332.68 46.62 52305.80 88888.00 2010-10-31 19:47:10.402 304 18332.85 46.63 52305.72 88888.00 2010-10-31 19:47:10.902 304 18332.84 46.67 52305.79 88888.00 2010-10-31 19:47:11.402 304 18332.83 46.66 52305.80 88888.00 2010-10-31 19:47:11.902 304 18332.73 46.61 52305.62 88888.00 2010-10-31 19:47:12.402 304 18332.79 46.61 52305.70 88888.00 2010-10-31 19:47:12.902 304 18332.90 46.61 52305.73 88888.00 2010-10-31 19:47:13.402 304 18332.80 46.63 52305.68 88888.00 2010-10-31 19:47:13.902 304 18332.77 46.66 52305.65 88888.00 2010-10-31 19:47:14.402 304 18332.50 46.71 52305.51 88888.00 2010-10-31 19:47:14.902 304 18332.50 46.72 52305.51 88888.00 2010-10-31 19:47:15.402 304 18332.60 46.64 52305.50 88888.00 2010-10-31 19:47:15.902 304 18332.62 46.66 52305.55 88888.00 2010-10-31 19:47:16.402 304 18332.62 46.67 52305.61 88888.00 2010-10-31 19:47:16.902 304 18332.57 46.71 52305.78 88888.00 2010-10-31 19:47:17.402 304 18332.67 46.74 52305.84 88888.00 2010-10-31 19:47:17.902 304 18332.73 46.70 52305.79 88888.00 2010-10-31 19:47:18.402 304 18332.80 46.76 52305.94 88888.00 2010-10-31 19:47:18.902 304 18332.81 46.75 52305.83 88888.00 2010-10-31 19:47:19.402 304 18332.78 46.79 52305.80 88888.00 2010-10-31 19:47:19.902 304 18332.85 46.77 52305.78 88888.00 2010-10-31 19:47:20.402 304 18332.79 46.69 52305.84 88888.00 2010-10-31 19:47:20.902 304 18332.81 46.72 52305.90 88888.00 2010-10-31 19:47:21.402 304 18332.82 46.83 52305.86 88888.00 2010-10-31 19:47:21.902 304 18332.79 46.81 52305.82 88888.00 2010-10-31 19:47:22.402 304 18332.84 46.78 52305.83 88888.00 2010-10-31 19:47:22.902 304 18332.86 46.78 52305.79 88888.00 2010-10-31 19:47:23.402 304 18332.91 46.77 52305.86 88888.00 2010-10-31 19:47:23.902 304 18332.93 46.76 52305.93 88888.00 2010-10-31 19:47:24.402 304 18332.84 46.76 52305.86 88888.00 2010-10-31 19:47:24.902 304 18332.78 46.76 52305.91 88888.00 2010-10-31 19:47:25.402 304 18332.43 46.75 52305.93 88888.00 2010-10-31 19:47:25.902 304 18332.59 46.73 52305.87 88888.00 2010-10-31 19:47:26.402 304 18332.68 46.72 52305.91 88888.00 2010-10-31 19:47:26.902 304 18332.70 46.72 52305.82 88888.00 2010-10-31 19:47:27.402 304 18332.73 46.72 52305.73 88888.00 2010-10-31 19:47:27.902 304 18332.40 46.75 52305.68 88888.00 2010-10-31 19:47:28.402 304 18332.53 46.74 52305.60 88888.00 2010-10-31 19:47:28.902 304 18332.77 46.76 52305.77 88888.00 2010-10-31 19:47:29.402 304 18332.86 46.74 52305.86 88888.00 2010-10-31 19:47:29.902 304 18332.89 46.75 52305.77 88888.00 2010-10-31 19:47:30.402 304 18332.75 46.73 52305.73 88888.00 2010-10-31 19:47:30.902 304 18332.60 46.73 52305.70 88888.00 2010-10-31 19:47:31.402 304 18332.53 46.72 52305.73 88888.00 2010-10-31 19:47:31.902 304 18332.78 46.74 52305.82 88888.00 2010-10-31 19:47:32.402 304 18332.79 46.71 52305.77 88888.00 2010-10-31 19:47:32.902 304 18332.80 46.70 52305.68 88888.00 2010-10-31 19:47:33.402 304 18332.71 46.70 52305.72 88888.00 2010-10-31 19:47:33.902 304 18332.71 46.67 52305.89 88888.00 2010-10-31 19:47:34.402 304 18332.71 46.70 52305.94 88888.00 2010-10-31 19:47:34.902 304 18332.78 46.74 52305.91 88888.00 2010-10-31 19:47:35.402 304 18332.91 46.76 52305.85 88888.00 2010-10-31 19:47:35.902 304 18332.95 46.78 52305.79 88888.00 2010-10-31 19:47:36.402 304 18332.89 46.83 52305.62 88888.00 2010-10-31 19:47:36.902 304 18332.89 46.79 52305.68 88888.00 2010-10-31 19:47:37.402 304 18332.86 46.69 52305.84 88888.00 2010-10-31 19:47:37.902 304 18332.86 46.65 52305.83 88888.00 2010-10-31 19:47:38.402 304 18332.91 46.75 52305.71 88888.00 2010-10-31 19:47:38.902 304 18332.75 46.81 52305.72 88888.00 2010-10-31 19:47:39.402 304 18332.59 46.78 52305.78 88888.00 2010-10-31 19:47:39.902 304 18332.80 46.82 52305.65 88888.00 2010-10-31 19:47:40.402 304 18332.89 46.70 52305.63 88888.00 2010-10-31 19:47:40.902 304 18332.84 46.68 52305.80 88888.00 2010-10-31 19:47:41.402 304 18332.99 46.74 52305.77 88888.00 2010-10-31 19:47:41.902 304 18333.14 46.83 52305.80 88888.00 2010-10-31 19:47:42.402 304 18333.06 46.78 52305.70 88888.00 2010-10-31 19:47:42.902 304 18333.07 46.72 52305.75 88888.00 2010-10-31 19:47:43.402 304 18333.13 46.75 52305.90 88888.00 2010-10-31 19:47:43.902 304 18333.06 46.78 52305.80 88888.00 2010-10-31 19:47:44.402 304 18332.97 46.81 52305.73 88888.00 2010-10-31 19:47:44.902 304 18332.97 46.88 52305.77 88888.00 2010-10-31 19:47:45.402 304 18332.78 46.91 52305.91 88888.00 2010-10-31 19:47:45.902 304 18332.48 46.90 52306.01 88888.00 2010-10-31 19:47:46.402 304 18332.42 46.92 52306.03 88888.00 2010-10-31 19:47:46.902 304 18332.43 46.89 52306.06 88888.00 2010-10-31 19:47:47.402 304 18332.53 46.83 52306.03 88888.00 2010-10-31 19:47:47.902 304 18332.66 46.85 52305.97 88888.00 2010-10-31 19:47:48.402 304 18332.89 46.88 52305.85 88888.00 2010-10-31 19:47:48.902 304 18332.93 46.91 52305.87 88888.00 2010-10-31 19:47:49.402 304 18332.95 46.86 52305.93 88888.00 2010-10-31 19:47:49.902 304 18332.77 46.91 52305.95 88888.00 2010-10-31 19:47:50.402 304 18332.75 46.89 52305.93 88888.00 2010-10-31 19:47:50.902 304 18332.86 46.89 52306.00 88888.00 2010-10-31 19:47:51.402 304 18332.89 46.79 52306.00 88888.00 2010-10-31 19:47:51.902 304 18332.83 46.81 52306.01 88888.00 2010-10-31 19:47:52.402 304 18332.88 46.80 52306.18 88888.00 2010-10-31 19:47:52.902 304 18332.80 46.75 52306.14 88888.00 2010-10-31 19:47:53.402 304 18332.84 46.78 52306.06 88888.00 2010-10-31 19:47:53.902 304 18332.88 46.85 52305.94 88888.00 2010-10-31 19:47:54.402 304 18332.97 46.78 52305.89 88888.00 2010-10-31 19:47:54.902 304 18333.00 46.78 52305.92 88888.00 2010-10-31 19:47:55.402 304 18332.95 46.81 52305.89 88888.00 2010-10-31 19:47:55.902 304 18332.90 46.88 52305.97 88888.00 2010-10-31 19:47:56.402 304 18332.90 46.91 52306.04 88888.00 2010-10-31 19:47:56.902 304 18333.04 46.86 52305.93 88888.00 2010-10-31 19:47:57.402 304 18333.18 46.87 52305.96 88888.00 2010-10-31 19:47:57.902 304 18333.15 46.87 52305.95 88888.00 2010-10-31 19:47:58.402 304 18333.15 46.82 52305.95 88888.00 2010-10-31 19:47:58.902 304 18332.84 46.83 52305.82 88888.00 2010-10-31 19:47:59.402 304 18332.85 46.89 52305.72 88888.00 2010-10-31 19:47:59.902 304 18333.00 46.94 52305.73 88888.00 2010-10-31 19:48:00.402 304 18332.95 46.88 52305.65 88888.00 2010-10-31 19:48:00.902 304 18332.70 46.87 52305.67 88888.00 2010-10-31 19:48:01.402 304 18332.89 46.82 52305.73 88888.00 2010-10-31 19:48:01.902 304 18332.67 46.82 52305.83 88888.00 2010-10-31 19:48:02.402 304 18332.79 46.83 52305.80 88888.00 2010-10-31 19:48:02.902 304 18333.05 46.84 52305.81 88888.00 2010-10-31 19:48:03.402 304 18333.12 46.95 52305.77 88888.00 2010-10-31 19:48:03.902 304 18332.97 46.95 52305.83 88888.00 2010-10-31 19:48:04.402 304 18332.97 46.90 52305.84 88888.00 2010-10-31 19:48:04.902 304 18333.15 46.87 52305.91 88888.00 2010-10-31 19:48:05.402 304 18333.14 46.89 52305.86 88888.00 2010-10-31 19:48:05.902 304 18333.04 46.90 52305.83 88888.00 2010-10-31 19:48:06.402 304 18332.79 46.97 52305.89 88888.00 2010-10-31 19:48:06.902 304 18332.73 47.00 52305.75 88888.00 2010-10-31 19:48:07.402 304 18332.69 47.02 52305.72 88888.00 2010-10-31 19:48:07.902 304 18333.03 46.97 52305.77 88888.00 2010-10-31 19:48:08.402 304 18333.15 46.95 52305.72 88888.00 2010-10-31 19:48:08.902 304 18333.24 46.96 52305.67 88888.00 2010-10-31 19:48:09.402 304 18333.24 46.91 52305.61 88888.00 2010-10-31 19:48:09.902 304 18333.27 46.95 52305.71 88888.00 2010-10-31 19:48:10.402 304 18333.33 46.97 52305.78 88888.00 2010-10-31 19:48:10.902 304 18333.26 46.98 52305.73 88888.00 2010-10-31 19:48:11.402 304 18332.73 47.01 52305.73 88888.00 2010-10-31 19:48:11.902 304 18332.86 47.00 52305.69 88888.00 2010-10-31 19:48:12.402 304 18333.15 47.04 52305.73 88888.00 2010-10-31 19:48:12.902 304 18333.16 47.00 52305.80 88888.00 2010-10-31 19:48:13.402 304 18333.24 46.99 52305.61 88888.00 2010-10-31 19:48:13.902 304 18333.27 47.03 52305.55 88888.00 2010-10-31 19:48:14.402 304 18333.24 47.07 52305.59 88888.00 2010-10-31 19:48:14.902 304 18333.16 47.06 52305.59 88888.00 2010-10-31 19:48:15.402 304 18333.13 47.05 52305.70 88888.00 2010-10-31 19:48:15.902 304 18333.24 47.06 52305.81 88888.00 2010-10-31 19:48:16.402 304 18333.00 47.09 52305.80 88888.00 2010-10-31 19:48:16.902 304 18332.81 47.13 52305.80 88888.00 2010-10-31 19:48:17.402 304 18332.72 47.15 52305.89 88888.00 2010-10-31 19:48:17.902 304 18332.80 47.12 52305.85 88888.00 2010-10-31 19:48:18.402 304 18332.99 47.15 52305.85 88888.00 2010-10-31 19:48:18.902 304 18333.17 47.20 52305.83 88888.00 2010-10-31 19:48:19.402 304 18333.24 47.20 52305.71 88888.00 2010-10-31 19:48:19.902 304 18333.32 47.15 52305.66 88888.00 2010-10-31 19:48:20.402 304 18333.07 47.11 52305.79 88888.00 2010-10-31 19:48:20.902 304 18333.11 47.11 52305.79 88888.00 2010-10-31 19:48:21.402 304 18333.23 47.08 52305.71 88888.00 2010-10-31 19:48:21.902 304 18333.21 47.04 52305.77 88888.00 2010-10-31 19:48:22.402 304 18333.15 47.05 52305.84 88888.00 2010-10-31 19:48:22.902 304 18333.06 47.06 52305.91 88888.00 2010-10-31 19:48:23.402 304 18333.16 46.97 52305.81 88888.00 2010-10-31 19:48:23.902 304 18333.19 47.09 52305.78 88888.00 2010-10-31 19:48:24.402 304 18333.18 47.16 52305.75 88888.00 2010-10-31 19:48:24.902 304 18333.14 47.12 52305.70 88888.00 2010-10-31 19:48:25.402 304 18333.26 47.10 52305.65 88888.00 2010-10-31 19:48:25.902 304 18333.21 47.10 52305.60 88888.00 2010-10-31 19:48:26.402 304 18332.92 47.10 52305.63 88888.00 2010-10-31 19:48:26.902 304 18332.70 47.10 52305.70 88888.00 2010-10-31 19:48:27.402 304 18332.53 47.12 52305.58 88888.00 2010-10-31 19:48:27.902 304 18332.40 47.07 52305.54 88888.00 2010-10-31 19:48:28.402 304 18332.54 47.03 52305.77 88888.00 2010-10-31 19:48:28.902 304 18332.61 46.92 52305.74 88888.00 2010-10-31 19:48:29.402 304 18332.91 46.94 52305.72 88888.00 2010-10-31 19:48:29.902 304 18333.02 46.97 52305.74 88888.00 2010-10-31 19:48:30.402 304 18332.97 46.98 52305.72 88888.00 2010-10-31 19:48:30.902 304 18332.97 47.03 52305.65 88888.00 2010-10-31 19:48:31.402 304 18333.07 47.01 52305.67 88888.00 2010-10-31 19:48:31.902 304 18333.17 46.98 52305.77 88888.00 2010-10-31 19:48:32.402 304 18333.06 46.98 52305.74 88888.00 2010-10-31 19:48:32.902 304 18333.11 46.94 52305.74 88888.00 2010-10-31 19:48:33.402 304 18333.13 46.89 52305.79 88888.00 2010-10-31 19:48:33.902 304 18333.21 46.97 52305.67 88888.00 2010-10-31 19:48:34.402 304 18333.22 46.87 52305.69 88888.00 2010-10-31 19:48:34.902 304 18333.30 46.96 52305.62 88888.00 2010-10-31 19:48:35.402 304 18333.28 46.97 52305.67 88888.00 2010-10-31 19:48:35.902 304 18333.21 46.99 52305.72 88888.00 2010-10-31 19:48:36.402 304 18333.32 47.03 52305.73 88888.00 2010-10-31 19:48:36.902 304 18333.38 47.05 52305.79 88888.00 2010-10-31 19:48:37.402 304 18333.42 47.00 52305.70 88888.00 2010-10-31 19:48:37.902 304 18333.40 46.98 52305.60 88888.00 2010-10-31 19:48:38.402 304 18333.56 46.98 52305.71 88888.00 2010-10-31 19:48:38.902 304 18333.51 46.96 52305.79 88888.00 2010-10-31 19:48:39.402 304 18333.49 46.94 52305.77 88888.00 2010-10-31 19:48:39.902 304 18333.36 46.92 52305.79 88888.00 2010-10-31 19:48:40.402 304 18333.23 46.88 52305.70 88888.00 2010-10-31 19:48:40.902 304 18333.40 46.99 52305.75 88888.00 2010-10-31 19:48:41.402 304 18333.55 46.95 52305.66 88888.00 2010-10-31 19:48:41.902 304 18333.39 46.89 52305.54 88888.00 2010-10-31 19:48:42.402 304 18333.38 46.92 52305.61 88888.00 2010-10-31 19:48:42.902 304 18333.48 46.95 52305.72 88888.00 2010-10-31 19:48:43.402 304 18333.44 46.89 52305.70 88888.00 2010-10-31 19:48:43.902 304 18333.47 46.88 52305.57 88888.00 2010-10-31 19:48:44.402 304 18333.46 46.82 52305.59 88888.00 2010-10-31 19:48:44.902 304 18333.42 46.86 52305.66 88888.00 2010-10-31 19:48:45.402 304 18333.46 46.94 52305.77 88888.00 2010-10-31 19:48:45.902 304 18333.48 46.92 52305.73 88888.00 2010-10-31 19:48:46.402 304 18333.50 46.95 52305.81 88888.00 2010-10-31 19:48:46.902 304 18333.47 46.97 52305.96 88888.00 2010-10-31 19:48:47.402 304 18333.55 46.96 52305.96 88888.00 2010-10-31 19:48:47.902 304 18333.59 46.95 52305.82 88888.00 2010-10-31 19:48:48.402 304 18333.49 46.87 52305.72 88888.00 2010-10-31 19:48:48.902 304 18333.49 46.84 52305.60 88888.00 2010-10-31 19:48:49.402 304 18333.49 46.90 52305.65 88888.00 2010-10-31 19:48:49.902 304 18333.40 46.94 52305.62 88888.00 2010-10-31 19:48:50.402 304 18333.28 46.90 52305.61 88888.00 2010-10-31 19:48:50.902 304 18333.33 46.87 52305.60 88888.00 2010-10-31 19:48:51.402 304 18333.51 46.89 52305.62 88888.00 2010-10-31 19:48:51.902 304 18333.62 46.80 52305.74 88888.00 2010-10-31 19:48:52.402 304 18333.28 46.80 52305.68 88888.00 2010-10-31 19:48:52.902 304 18332.99 46.88 52305.71 88888.00 2010-10-31 19:48:53.402 304 18332.90 46.85 52305.80 88888.00 2010-10-31 19:48:53.902 304 18332.95 46.81 52305.78 88888.00 2010-10-31 19:48:54.402 304 18333.24 46.86 52305.68 88888.00 2010-10-31 19:48:54.902 304 18333.46 46.86 52305.56 88888.00 2010-10-31 19:48:55.402 304 18333.37 46.86 52305.66 88888.00 2010-10-31 19:48:55.902 304 18333.40 46.86 52305.73 88888.00 2010-10-31 19:48:56.402 304 18333.59 46.87 52305.67 88888.00 2010-10-31 19:48:56.902 304 18333.54 46.95 52305.60 88888.00 2010-10-31 19:48:57.402 304 18333.51 47.00 52305.68 88888.00 2010-10-31 19:48:57.902 304 18333.56 47.03 52305.80 88888.00 2010-10-31 19:48:58.402 304 18333.51 47.01 52305.78 88888.00 2010-10-31 19:48:58.902 304 18333.46 46.96 52305.78 88888.00 2010-10-31 19:48:59.402 304 18333.42 46.88 52305.84 88888.00 2010-10-31 19:48:59.902 304 18333.42 46.92 52305.79 88888.00 2010-10-31 19:49:00.402 304 18333.39 46.99 52305.75 88888.00 2010-10-31 19:49:00.902 304 18333.46 47.03 52305.84 88888.00 2010-10-31 19:49:01.402 304 18333.53 47.02 52306.05 88888.00 2010-10-31 19:49:01.902 304 18333.55 47.05 52306.17 88888.00 2010-10-31 19:49:02.402 304 18333.51 47.03 52306.12 88888.00 2010-10-31 19:49:02.902 304 18333.51 47.04 52306.02 88888.00 2010-10-31 19:49:03.402 304 18333.55 46.98 52305.95 88888.00 2010-10-31 19:49:03.902 304 18333.54 46.87 52306.01 88888.00 2010-10-31 19:49:04.402 304 18333.45 46.88 52306.06 88888.00 2010-10-31 19:49:04.902 304 18333.42 46.90 52306.07 88888.00 2010-10-31 19:49:05.402 304 18333.54 47.00 52306.09 88888.00 2010-10-31 19:49:05.902 304 18333.56 47.07 52305.92 88888.00 2010-10-31 19:49:06.402 304 18333.67 47.06 52305.81 88888.00 2010-10-31 19:49:06.902 304 18333.65 47.00 52305.87 88888.00 2010-10-31 19:49:07.402 304 18333.57 47.00 52305.92 88888.00 2010-10-31 19:49:07.902 304 18333.58 47.08 52306.00 88888.00 2010-10-31 19:49:08.402 304 18333.55 47.11 52305.96 88888.00 2010-10-31 19:49:08.902 304 18333.50 47.09 52305.90 88888.00 2010-10-31 19:49:09.402 304 18333.38 47.06 52305.81 88888.00 2010-10-31 19:49:09.902 304 18333.43 47.01 52305.69 88888.00 2010-10-31 19:49:10.402 304 18333.56 46.90 52305.82 88888.00 2010-10-31 19:49:10.902 304 18333.53 46.91 52305.86 88888.00 2010-10-31 19:49:11.402 304 18333.47 47.01 52305.77 88888.00 2010-10-31 19:49:11.902 304 18333.59 47.09 52305.77 88888.00 2010-10-31 19:49:12.402 304 18333.51 47.03 52305.77 88888.00 2010-10-31 19:49:12.902 304 18333.39 46.92 52305.77 88888.00 2010-10-31 19:49:13.402 304 18333.36 46.95 52305.72 88888.00 2010-10-31 19:49:13.902 304 18333.39 46.94 52305.72 88888.00 2010-10-31 19:49:14.402 304 18333.38 46.98 52305.93 88888.00 2010-10-31 19:49:14.902 304 18333.40 47.02 52306.00 88888.00 2010-10-31 19:49:15.402 304 18333.30 46.97 52305.93 88888.00 2010-10-31 19:49:15.902 304 18333.40 46.94 52305.90 88888.00 2010-10-31 19:49:16.402 304 18333.44 46.95 52305.78 88888.00 2010-10-31 19:49:16.902 304 18333.46 46.90 52305.81 88888.00 2010-10-31 19:49:17.402 304 18333.46 46.87 52305.87 88888.00 2010-10-31 19:49:17.902 304 18333.44 46.86 52305.95 88888.00 2010-10-31 19:49:18.402 304 18333.53 46.90 52305.94 88888.00 2010-10-31 19:49:18.902 304 18333.56 46.84 52305.92 88888.00 2010-10-31 19:49:19.402 304 18333.59 46.77 52305.91 88888.00 2010-10-31 19:49:19.902 304 18333.50 46.81 52305.89 88888.00 2010-10-31 19:49:20.402 304 18333.44 46.85 52305.81 88888.00 2010-10-31 19:49:20.902 304 18333.47 46.81 52305.82 88888.00 2010-10-31 19:49:21.402 304 18333.39 46.77 52305.95 88888.00 2010-10-31 19:49:21.902 304 18333.49 46.74 52305.94 88888.00 2010-10-31 19:49:22.402 304 18333.59 46.82 52305.94 88888.00 2010-10-31 19:49:22.902 304 18333.55 46.81 52306.05 88888.00 2010-10-31 19:49:23.402 304 18333.38 46.81 52306.13 88888.00 2010-10-31 19:49:23.902 304 18333.39 46.82 52306.08 88888.00 2010-10-31 19:49:24.402 304 18333.29 46.78 52306.14 88888.00 2010-10-31 19:49:24.902 304 18333.35 46.73 52306.09 88888.00 2010-10-31 19:49:25.402 304 18333.22 46.76 52306.04 88888.00 2010-10-31 19:49:25.902 304 18333.14 46.80 52306.08 88888.00 2010-10-31 19:49:26.402 304 18333.22 46.81 52306.08 88888.00 2010-10-31 19:49:26.902 304 18333.24 46.79 52306.05 88888.00 2010-10-31 19:49:27.402 304 18333.35 46.77 52305.97 88888.00 2010-10-31 19:49:27.902 304 18333.43 46.71 52305.93 88888.00 2010-10-31 19:49:28.402 304 18333.45 46.78 52305.87 88888.00 2010-10-31 19:49:28.902 304 18333.35 46.83 52305.98 88888.00 2010-10-31 19:49:29.402 304 18333.39 46.84 52305.94 88888.00 2010-10-31 19:49:29.902 304 18333.57 46.87 52306.04 88888.00 2010-10-31 19:49:30.402 304 18333.62 46.84 52306.03 88888.00 2010-10-31 19:49:30.902 304 18333.65 46.85 52306.09 88888.00 2010-10-31 19:49:31.402 304 18333.61 46.90 52306.04 88888.00 2010-10-31 19:49:31.902 304 18333.65 46.92 52306.13 88888.00 2010-10-31 19:49:32.402 304 18333.59 46.89 52306.06 88888.00 2010-10-31 19:49:32.902 304 18333.43 46.86 52306.14 88888.00 2010-10-31 19:49:33.402 304 18333.34 46.81 52306.04 88888.00 2010-10-31 19:49:33.902 304 18333.54 46.83 52306.02 88888.00 2010-10-31 19:49:34.402 304 18333.59 46.82 52306.05 88888.00 2010-10-31 19:49:34.902 304 18333.54 46.89 52306.13 88888.00 2010-10-31 19:49:35.402 304 18333.56 46.86 52306.19 88888.00 2010-10-31 19:49:35.902 304 18333.70 46.79 52306.25 88888.00 2010-10-31 19:49:36.402 304 18333.50 46.78 52306.23 88888.00 2010-10-31 19:49:36.902 304 18333.29 46.78 52306.16 88888.00 2010-10-31 19:49:37.402 304 18333.24 46.81 52306.07 88888.00 2010-10-31 19:49:37.902 304 18333.38 46.84 52306.08 88888.00 2010-10-31 19:49:38.402 304 18333.55 46.82 52306.10 88888.00 2010-10-31 19:49:38.902 304 18333.61 46.80 52306.13 88888.00 2010-10-31 19:49:39.402 304 18333.68 46.84 52306.15 88888.00 2010-10-31 19:49:39.902 304 18333.80 46.84 52306.19 88888.00 2010-10-31 19:49:40.402 304 18333.78 46.81 52306.24 88888.00 2010-10-31 19:49:40.902 304 18333.75 46.75 52306.13 88888.00 2010-10-31 19:49:41.402 304 18333.80 46.71 52306.02 88888.00 2010-10-31 19:49:41.902 304 18333.83 46.70 52306.05 88888.00 2010-10-31 19:49:42.402 304 18333.68 46.74 52306.08 88888.00 2010-10-31 19:49:42.902 304 18333.72 46.74 52306.03 88888.00 2010-10-31 19:49:43.402 304 18333.75 46.65 52306.00 88888.00 2010-10-31 19:49:43.902 304 18333.61 46.70 52306.03 88888.00 2010-10-31 19:49:44.402 304 18333.58 46.75 52306.06 88888.00 2010-10-31 19:49:44.902 304 18333.69 46.79 52306.23 88888.00 2010-10-31 19:49:45.402 304 18333.75 46.81 52306.13 88888.00 2010-10-31 19:49:45.902 304 18333.72 46.85 52306.05 88888.00 2010-10-31 19:49:46.402 304 18333.68 46.89 52306.02 88888.00 2010-10-31 19:49:46.902 304 18333.60 46.92 52306.07 88888.00 2010-10-31 19:49:47.402 304 18333.51 46.91 52306.09 88888.00 2010-10-31 19:49:47.902 304 18333.57 46.88 52305.93 88888.00 2010-10-31 19:49:48.402 304 18333.57 46.82 52305.74 88888.00 2010-10-31 19:49:48.902 304 18333.57 46.82 52305.96 88888.00 2010-10-31 19:49:49.402 304 18333.70 46.86 52306.07 88888.00 2010-10-31 19:49:49.902 304 18333.70 46.95 52305.91 88888.00 2010-10-31 19:49:50.402 304 18333.42 46.96 52305.83 88888.00 2010-10-31 19:49:50.902 304 18333.35 46.91 52305.97 88888.00 2010-10-31 19:49:51.402 304 18333.60 46.92 52306.02 88888.00 2010-10-31 19:49:51.902 304 18333.59 47.02 52305.89 88888.00 2010-10-31 19:49:52.402 304 18333.58 47.01 52306.02 88888.00 2010-10-31 19:49:52.902 304 18333.44 47.04 52306.02 88888.00 2010-10-31 19:49:53.402 304 18333.34 47.06 52306.03 88888.00 2010-10-31 19:49:53.902 304 18333.26 47.05 52305.98 88888.00 2010-10-31 19:49:54.402 304 18333.29 47.04 52306.06 88888.00 2010-10-31 19:49:54.902 304 18333.48 47.03 52306.15 88888.00 2010-10-31 19:49:55.402 304 18333.61 47.01 52306.07 88888.00 2010-10-31 19:49:55.902 304 18333.61 47.04 52306.04 88888.00 2010-10-31 19:49:56.402 304 18333.65 47.02 52305.97 88888.00 2010-10-31 19:49:56.902 304 18333.47 47.08 52306.03 88888.00 2010-10-31 19:49:57.402 304 18333.35 46.98 52306.00 88888.00 2010-10-31 19:49:57.902 304 18333.56 46.96 52306.02 88888.00 2010-10-31 19:49:58.402 304 18333.59 46.99 52306.04 88888.00 2010-10-31 19:49:58.902 304 18333.48 47.07 52306.12 88888.00 2010-10-31 19:49:59.402 304 18333.26 47.16 52306.13 88888.00 2010-10-31 19:49:59.902 304 18333.21 47.12 52306.16 88888.00 2010-10-31 19:50:00.402 304 18333.24 47.12 52306.18 88888.00 2010-10-31 19:50:00.902 304 18333.12 47.17 52306.17 88888.00 2010-10-31 19:50:01.402 304 18333.23 47.15 52306.24 88888.00 2010-10-31 19:50:01.902 304 18333.33 47.10 52306.17 88888.00 2010-10-31 19:50:02.402 304 18333.36 47.20 52306.08 88888.00 2010-10-31 19:50:02.902 304 18333.61 47.14 52306.14 88888.00 2010-10-31 19:50:03.402 304 18333.36 47.12 52306.23 88888.00 2010-10-31 19:50:03.902 304 18333.27 47.09 52306.31 88888.00 2010-10-31 19:50:04.402 304 18333.36 47.13 52306.18 88888.00 2010-10-31 19:50:04.902 304 18333.60 47.23 52306.06 88888.00 2010-10-31 19:50:05.402 304 18333.72 47.17 52306.06 88888.00 2010-10-31 19:50:05.902 304 18333.71 47.18 52306.04 88888.00 2010-10-31 19:50:06.402 304 18333.72 47.19 52306.17 88888.00 2010-10-31 19:50:06.902 304 18333.67 47.12 52306.07 88888.00 2010-10-31 19:50:07.402 304 18333.28 47.15 52306.10 88888.00 2010-10-31 19:50:07.902 304 18333.39 47.17 52306.16 88888.00 2010-10-31 19:50:08.402 304 18333.49 47.22 52306.17 88888.00 2010-10-31 19:50:08.902 304 18333.29 47.20 52306.07 88888.00 2010-10-31 19:50:09.402 304 18333.04 47.20 52306.10 88888.00 2010-10-31 19:50:09.902 304 18332.91 47.21 52306.03 88888.00 2010-10-31 19:50:10.402 304 18333.02 47.19 52306.03 88888.00 2010-10-31 19:50:10.902 304 18332.91 47.19 52306.03 88888.00 2010-10-31 19:50:11.402 304 18333.19 47.19 52306.16 88888.00 2010-10-31 19:50:11.902 304 18333.32 47.12 52306.18 88888.00 2010-10-31 19:50:12.402 304 18333.44 47.10 52306.13 88888.00 2010-10-31 19:50:12.902 304 18333.32 47.15 52306.13 88888.00 2010-10-31 19:50:13.402 304 18333.35 47.20 52306.17 88888.00 2010-10-31 19:50:13.902 304 18333.39 47.20 52306.13 88888.00 2010-10-31 19:50:14.402 304 18333.33 47.24 52306.33 88888.00 2010-10-31 19:50:14.902 304 18333.36 47.33 52306.31 88888.00 2010-10-31 19:50:15.402 304 18333.30 47.25 52306.33 88888.00 2010-10-31 19:50:15.902 304 18333.27 47.23 52306.28 88888.00 2010-10-31 19:50:16.402 304 18333.29 47.21 52306.36 88888.00 2010-10-31 19:50:16.902 304 18333.33 47.21 52306.31 88888.00 2010-10-31 19:50:17.402 304 18333.30 47.19 52306.18 88888.00 2010-10-31 19:50:17.902 304 18333.21 47.23 52306.21 88888.00 2010-10-31 19:50:18.402 304 18333.19 47.20 52306.35 88888.00 2010-10-31 19:50:18.902 304 18333.19 47.12 52306.31 88888.00 2010-10-31 19:50:19.402 304 18333.16 46.99 52306.26 88888.00 2010-10-31 19:50:19.902 304 18333.11 47.03 52306.31 88888.00 2010-10-31 19:50:20.402 304 18333.22 47.03 52306.31 88888.00 2010-10-31 19:50:20.902 304 18333.23 47.09 52306.28 88888.00 2010-10-31 19:50:21.402 304 18333.17 47.08 52306.12 88888.00 2010-10-31 19:50:21.902 304 18333.15 47.01 52305.98 88888.00 2010-10-31 19:50:22.402 304 18333.17 47.05 52306.18 88888.00 2010-10-31 19:50:22.902 304 18333.12 47.05 52306.40 88888.00 2010-10-31 19:50:23.402 304 18333.13 46.95 52306.40 88888.00 2010-10-31 19:50:23.902 304 18333.11 47.02 52306.17 88888.00 2010-10-31 19:50:24.402 304 18333.10 47.07 52306.13 88888.00 2010-10-31 19:50:24.902 304 18333.00 47.10 52306.19 88888.00 2010-10-31 19:50:25.402 304 18333.02 47.04 52306.28 88888.00 2010-10-31 19:50:25.902 304 18333.08 47.08 52306.31 88888.00 2010-10-31 19:50:26.402 304 18333.05 47.02 52306.47 88888.00 2010-10-31 19:50:26.902 304 18332.91 47.05 52306.52 88888.00 2010-10-31 19:50:27.402 304 18332.72 47.03 52306.48 88888.00 2010-10-31 19:50:27.902 304 18332.88 46.97 52306.44 88888.00 2010-10-31 19:50:28.402 304 18332.92 46.91 52306.32 88888.00 2010-10-31 19:50:28.902 304 18333.04 47.00 52306.16 88888.00 2010-10-31 19:50:29.402 304 18333.03 47.03 52306.19 88888.00 2010-10-31 19:50:29.902 304 18333.02 46.98 52306.27 88888.00 2010-10-31 19:50:30.402 304 18333.08 46.95 52306.37 88888.00 2010-10-31 19:50:30.902 304 18333.12 46.96 52306.36 88888.00 2010-10-31 19:50:31.402 304 18333.14 46.96 52306.45 88888.00 2010-10-31 19:50:31.902 304 18333.11 46.97 52306.52 88888.00 2010-10-31 19:50:32.402 304 18333.17 46.91 52306.48 88888.00 2010-10-31 19:50:32.902 304 18333.08 46.89 52306.41 88888.00 2010-10-31 19:50:33.402 304 18333.04 46.88 52306.41 88888.00 2010-10-31 19:50:33.902 304 18333.06 46.85 52306.33 88888.00 2010-10-31 19:50:34.402 304 18333.06 46.94 52306.16 88888.00 2010-10-31 19:50:34.902 304 18333.05 46.92 52306.07 88888.00 2010-10-31 19:50:35.402 304 18333.11 46.90 52306.07 88888.00 2010-10-31 19:50:35.902 304 18333.02 46.90 52305.97 88888.00 2010-10-31 19:50:36.402 304 18332.71 47.01 52306.05 88888.00 2010-10-31 19:50:36.902 304 18332.60 46.97 52306.13 88888.00 2010-10-31 19:50:37.402 304 18332.79 46.98 52306.27 88888.00 2010-10-31 19:50:37.902 304 18333.06 46.99 52306.28 88888.00 2010-10-31 19:50:38.402 304 18332.91 46.96 52306.17 88888.00 2010-10-31 19:50:38.902 304 18332.71 47.02 52306.19 88888.00 2010-10-31 19:50:39.402 304 18332.72 47.06 52306.21 88888.00 2010-10-31 19:50:39.902 304 18332.68 47.01 52306.25 88888.00 2010-10-31 19:50:40.402 304 18332.59 47.05 52306.25 88888.00 2010-10-31 19:50:40.902 304 18332.54 47.04 52306.33 88888.00 2010-10-31 19:50:41.402 304 18332.62 47.04 52306.31 88888.00 2010-10-31 19:50:41.902 304 18332.59 47.11 52306.33 88888.00 2010-10-31 19:50:42.402 304 18332.54 47.16 52306.36 88888.00 2010-10-31 19:50:42.902 304 18332.67 47.10 52306.38 88888.00 2010-10-31 19:50:43.402 304 18333.06 47.07 52306.41 88888.00 2010-10-31 19:50:43.902 304 18333.04 47.06 52306.40 88888.00 2010-10-31 19:50:44.402 304 18333.07 47.07 52306.39 88888.00 2010-10-31 19:50:44.902 304 18333.13 47.09 52306.38 88888.00 2010-10-31 19:50:45.402 304 18333.15 47.15 52306.30 88888.00 2010-10-31 19:50:45.902 304 18333.08 47.12 52306.31 88888.00 2010-10-31 19:50:46.402 304 18333.03 47.07 52306.26 88888.00 2010-10-31 19:50:46.902 304 18332.66 47.05 52306.17 88888.00 2010-10-31 19:50:47.402 304 18332.61 47.06 52306.13 88888.00 2010-10-31 19:50:47.902 304 18332.95 47.17 52306.21 88888.00 2010-10-31 19:50:48.402 304 18333.06 47.25 52306.26 88888.00 2010-10-31 19:50:48.902 304 18332.78 47.30 52306.42 88888.00 2010-10-31 19:50:49.402 304 18332.63 47.25 52306.37 88888.00 2010-10-31 19:50:49.902 304 18332.97 47.25 52306.18 88888.00 2010-10-31 19:50:50.402 304 18333.05 47.24 52306.15 88888.00 2010-10-31 19:50:50.902 304 18333.06 47.15 52306.30 88888.00 2010-10-31 19:50:51.402 304 18333.01 47.14 52306.27 88888.00 2010-10-31 19:50:51.902 304 18332.89 47.24 52306.26 88888.00 2010-10-31 19:50:52.402 304 18332.62 47.28 52306.35 88888.00 2010-10-31 19:50:52.902 304 18332.63 47.30 52306.39 88888.00 2010-10-31 19:50:53.402 304 18332.64 47.29 52306.27 88888.00 2010-10-31 19:50:53.902 304 18332.66 47.33 52306.32 88888.00 2010-10-31 19:50:54.402 304 18332.63 47.29 52306.50 88888.00 2010-10-31 19:50:54.902 304 18332.50 47.28 52306.50 88888.00 2010-10-31 19:50:55.402 304 18332.53 47.24 52306.36 88888.00 2010-10-31 19:50:55.902 304 18332.72 47.24 52306.28 88888.00 2010-10-31 19:50:56.402 304 18332.93 47.22 52306.16 88888.00 2010-10-31 19:50:56.902 304 18332.70 47.19 52306.13 88888.00 2010-10-31 19:50:57.402 304 18332.70 47.16 52306.15 88888.00 2010-10-31 19:50:57.902 304 18332.86 47.14 52306.12 88888.00 2010-10-31 19:50:58.402 304 18332.64 47.21 52306.03 88888.00 2010-10-31 19:50:58.902 304 18332.59 47.26 52306.12 88888.00 2010-10-31 19:50:59.402 304 18332.91 47.28 52306.10 88888.00 2010-10-31 19:50:59.902 304 18333.05 47.26 52306.16 88888.00 2010-10-31 19:51:00.402 304 18333.07 47.26 52306.20 88888.00 2010-10-31 19:51:00.902 304 18333.16 47.22 52306.25 88888.00 2010-10-31 19:51:01.402 304 18333.06 47.24 52306.21 88888.00 2010-10-31 19:51:01.902 304 18332.94 47.31 52306.21 88888.00 2010-10-31 19:51:02.402 304 18332.94 47.30 52306.24 88888.00 2010-10-31 19:51:02.902 304 18332.80 47.44 52306.18 88888.00 2010-10-31 19:51:03.402 304 18333.00 47.42 52306.12 88888.00 2010-10-31 19:51:03.902 304 18333.06 47.39 52306.14 88888.00 2010-10-31 19:51:04.402 304 18333.01 47.32 52306.10 88888.00 2010-10-31 19:51:04.902 304 18333.03 47.32 52306.21 88888.00 2010-10-31 19:51:05.402 304 18332.68 47.34 52306.19 88888.00 2010-10-31 19:51:05.902 304 18332.48 47.35 52306.27 88888.00 2010-10-31 19:51:06.402 304 18332.42 47.37 52306.28 88888.00 2010-10-31 19:51:06.902 304 18332.43 47.40 52306.32 88888.00 2010-10-31 19:51:07.402 304 18332.41 47.42 52306.23 88888.00 2010-10-31 19:51:07.902 304 18332.43 47.41 52306.21 88888.00 2010-10-31 19:51:08.402 304 18332.71 47.31 52306.17 88888.00 2010-10-31 19:51:08.902 304 18332.80 47.41 52306.10 88888.00 2010-10-31 19:51:09.402 304 18332.83 47.44 52306.16 88888.00 2010-10-31 19:51:09.902 304 18332.92 47.50 52306.28 88888.00 2010-10-31 19:51:10.402 304 18332.86 47.44 52306.25 88888.00 2010-10-31 19:51:10.902 304 18332.73 47.42 52306.21 88888.00 2010-10-31 19:51:11.402 304 18332.47 47.46 52306.16 88888.00 2010-10-31 19:51:11.902 304 18332.34 47.45 52306.24 88888.00 2010-10-31 19:51:12.402 304 18332.66 47.50 52306.24 88888.00 2010-10-31 19:51:12.902 304 18332.82 47.51 52306.08 88888.00 2010-10-31 19:51:13.402 304 18332.81 47.49 52306.07 88888.00 2010-10-31 19:51:13.902 304 18332.79 47.35 52306.21 88888.00 2010-10-31 19:51:14.402 304 18332.74 47.44 52306.16 88888.00 2010-10-31 19:51:14.902 304 18332.78 47.50 52306.06 88888.00 2010-10-31 19:51:15.402 304 18332.92 47.49 52306.15 88888.00 2010-10-31 19:51:15.902 304 18332.89 47.54 52306.15 88888.00 2010-10-31 19:51:16.402 304 18332.83 47.51 52306.19 88888.00 2010-10-31 19:51:16.902 304 18332.42 47.49 52306.18 88888.00 2010-10-31 19:51:17.402 304 18332.40 47.49 52306.24 88888.00 2010-10-31 19:51:17.902 304 18332.69 47.61 52306.09 88888.00 2010-10-31 19:51:18.402 304 18332.72 47.61 52306.02 88888.00 2010-10-31 19:51:18.902 304 18332.47 47.57 52306.13 88888.00 2010-10-31 19:51:19.402 304 18332.43 47.50 52306.14 88888.00 2010-10-31 19:51:19.902 304 18332.70 47.51 52306.26 88888.00 2010-10-31 19:51:20.402 304 18332.45 47.52 52306.29 88888.00 2010-10-31 19:51:20.902 304 18332.36 47.50 52306.33 88888.00 2010-10-31 19:51:21.402 304 18332.38 47.51 52306.33 88888.00 2010-10-31 19:51:21.902 304 18332.67 47.39 52306.29 88888.00 2010-10-31 19:51:22.402 304 18332.82 47.34 52306.30 88888.00 2010-10-31 19:51:22.902 304 18332.88 47.40 52306.27 88888.00 2010-10-31 19:51:23.402 304 18332.72 47.43 52306.30 88888.00 2010-10-31 19:51:23.902 304 18332.37 47.46 52306.35 88888.00 2010-10-31 19:51:24.402 304 18332.52 47.46 52306.24 88888.00 2010-10-31 19:51:24.902 304 18332.81 47.54 52306.20 88888.00 2010-10-31 19:51:25.402 304 18332.88 47.61 52306.20 88888.00 2010-10-31 19:51:25.902 304 18332.91 47.62 52306.26 88888.00 2010-10-31 19:51:26.402 304 18332.92 47.64 52306.23 88888.00 2010-10-31 19:51:26.902 304 18332.85 47.64 52306.18 88888.00 2010-10-31 19:51:27.402 304 18332.90 47.59 52306.13 88888.00 2010-10-31 19:51:27.902 304 18332.95 47.62 52306.05 88888.00 2010-10-31 19:51:28.402 304 18332.96 47.56 52306.25 88888.00 2010-10-31 19:51:28.902 304 18332.86 47.54 52306.32 88888.00 2010-10-31 19:51:29.402 304 18332.93 47.48 52306.41 88888.00 2010-10-31 19:51:29.902 304 18332.89 47.50 52306.36 88888.00 2010-10-31 19:51:30.402 304 18332.79 47.49 52306.25 88888.00 2010-10-31 19:51:30.902 304 18332.71 47.50 52306.09 88888.00 2010-10-31 19:51:31.402 304 18332.88 47.39 52306.02 88888.00 2010-10-31 19:51:31.902 304 18332.84 47.42 52306.02 88888.00 2010-10-31 19:51:32.402 304 18332.70 47.45 52306.06 88888.00 2010-10-31 19:51:32.902 304 18332.89 47.48 52306.05 88888.00 2010-10-31 19:51:33.402 304 18332.93 47.45 52306.10 88888.00 2010-10-31 19:51:33.902 304 18332.91 47.40 52306.05 88888.00 2010-10-31 19:51:34.402 304 18332.92 47.46 52306.20 88888.00 2010-10-31 19:51:34.902 304 18332.90 47.53 52306.26 88888.00 2010-10-31 19:51:35.402 304 18332.91 47.52 52306.30 88888.00 2010-10-31 19:51:35.902 304 18332.84 47.47 52306.31 88888.00 2010-10-31 19:51:36.402 304 18332.78 47.44 52306.24 88888.00 2010-10-31 19:51:36.902 304 18332.48 47.46 52306.23 88888.00 2010-10-31 19:51:37.402 304 18332.41 47.44 52306.15 88888.00 2010-10-31 19:51:37.902 304 18332.71 47.49 52306.24 88888.00 2010-10-31 19:51:38.402 304 18332.84 47.52 52306.14 88888.00 2010-10-31 19:51:38.902 304 18332.83 47.56 52306.01 88888.00 2010-10-31 19:51:39.402 304 18332.80 47.56 52305.97 88888.00 2010-10-31 19:51:39.902 304 18332.66 47.53 52305.82 88888.00 2010-10-31 19:51:40.402 304 18332.85 47.48 52305.83 88888.00 2010-10-31 19:51:40.902 304 18332.86 47.49 52305.93 88888.00 2010-10-31 19:51:41.402 304 18332.74 47.52 52305.86 88888.00 2010-10-31 19:51:41.902 304 18332.39 47.49 52305.98 88888.00 2010-10-31 19:51:42.402 304 18332.34 47.51 52306.00 88888.00 2010-10-31 19:51:42.902 304 18332.39 47.49 52306.02 88888.00 2010-10-31 19:51:43.402 304 18332.67 47.48 52306.06 88888.00 2010-10-31 19:51:43.902 304 18332.61 47.50 52306.06 88888.00 2010-10-31 19:51:44.399 304 18332.37 47.41 52305.90 88888.00 2010-10-31 19:51:44.909 304 18332.61 47.44 52305.86 88888.00 2010-10-31 19:51:45.409 304 18332.72 47.48 52305.98 88888.00 2010-10-31 19:51:45.909 304 18332.74 47.52 52305.98 88888.00 2010-10-31 19:51:46.409 304 18332.67 47.49 52305.94 88888.00 2010-10-31 19:51:46.909 304 18332.59 47.42 52306.05 88888.00 2010-10-31 19:51:47.409 304 18332.67 47.42 52306.04 88888.00 2010-10-31 19:51:47.909 304 18332.72 47.48 52306.06 88888.00 2010-10-31 19:51:48.409 304 18332.70 47.52 52305.98 88888.00 2010-10-31 19:51:48.909 304 18332.64 47.48 52305.92 88888.00 2010-10-31 19:51:49.409 304 18332.71 47.46 52306.01 88888.00 2010-10-31 19:51:49.909 304 18332.89 47.48 52305.95 88888.00 2010-10-31 19:51:50.409 304 18332.88 47.61 52306.06 88888.00 2010-10-31 19:51:50.909 304 18332.81 47.65 52306.06 88888.00 2010-10-31 19:51:51.409 304 18332.85 47.65 52306.03 88888.00 2010-10-31 19:51:51.909 304 18332.82 47.67 52306.04 88888.00 2010-10-31 19:51:52.409 304 18332.75 47.69 52306.12 88888.00 2010-10-31 19:51:52.909 304 18332.73 47.67 52306.29 88888.00 2010-10-31 19:51:53.409 304 18332.73 47.68 52306.17 88888.00 2010-10-31 19:51:53.909 304 18332.72 47.69 52306.04 88888.00 2010-10-31 19:51:54.409 304 18332.70 47.68 52306.06 88888.00 2010-10-31 19:51:54.909 304 18332.79 47.67 52306.08 88888.00 2010-10-31 19:51:55.409 304 18332.79 47.70 52306.15 88888.00 2010-10-31 19:51:55.909 304 18332.53 47.66 52306.02 88888.00 2010-10-31 19:51:56.409 304 18332.23 47.66 52306.02 88888.00 2010-10-31 19:51:56.909 304 18332.28 47.68 52306.10 88888.00 2010-10-31 19:51:57.409 304 18332.64 47.66 52306.12 88888.00 2010-10-31 19:51:57.909 304 18332.80 47.56 52306.12 88888.00 2010-10-31 19:51:58.409 304 18332.74 47.57 52306.20 88888.00 2010-10-31 19:51:58.909 304 18332.81 47.65 52306.28 88888.00 2010-10-31 19:51:59.409 304 18332.61 47.68 52306.26 88888.00 2010-10-31 19:51:59.909 304 18332.72 47.66 52305.97 88888.00 2010-10-31 19:52:00.409 304 18332.73 47.66 52305.93 88888.00 2010-10-31 19:52:00.909 304 18332.50 47.62 52305.98 88888.00 2010-10-31 19:52:01.409 304 18332.36 47.53 52306.01 88888.00 2010-10-31 19:52:01.909 304 18332.42 47.56 52305.97 88888.00 2010-10-31 19:52:02.409 304 18332.72 47.56 52306.01 88888.00 2010-10-31 19:52:02.909 304 18332.81 47.65 52306.09 88888.00 2010-10-31 19:52:03.409 304 18332.84 47.56 52306.19 88888.00 2010-10-31 19:52:03.909 304 18332.70 47.53 52306.29 88888.00 2010-10-31 19:52:04.409 304 18332.71 47.63 52306.16 88888.00 2010-10-31 19:52:04.909 304 18332.53 47.64 52306.16 88888.00 2010-10-31 19:52:05.409 304 18332.48 47.59 52306.20 88888.00 2010-10-31 19:52:05.909 304 18332.31 47.51 52306.24 88888.00 2010-10-31 19:52:06.409 304 18332.38 47.52 52306.25 88888.00 2010-10-31 19:52:06.909 304 18332.69 47.62 52306.19 88888.00 2010-10-31 19:52:07.409 304 18332.84 47.57 52306.12 88888.00 2010-10-31 19:52:07.909 304 18332.85 47.57 52306.16 88888.00 2010-10-31 19:52:08.409 304 18332.82 47.54 52306.19 88888.00 2010-10-31 19:52:08.909 304 18332.77 47.48 52306.28 88888.00 2010-10-31 19:52:09.409 304 18332.77 47.55 52306.38 88888.00 2010-10-31 19:52:09.909 304 18332.48 47.65 52306.40 88888.00 2010-10-31 19:52:10.409 304 18332.39 47.67 52306.41 88888.00 2010-10-31 19:52:10.909 304 18332.34 47.61 52306.40 88888.00 2010-10-31 19:52:11.409 304 18332.18 47.54 52306.32 88888.00 2010-10-31 19:52:11.909 304 18332.31 47.47 52306.35 88888.00 2010-10-31 19:52:12.409 304 18332.47 47.48 52306.39 88888.00 2010-10-31 19:52:12.909 304 18332.68 47.57 52306.26 88888.00 2010-10-31 19:52:13.409 304 18332.45 47.55 52306.31 88888.00 2010-10-31 19:52:13.909 304 18332.43 47.54 52306.35 88888.00 2010-10-31 19:52:14.409 304 18332.67 47.52 52306.45 88888.00 2010-10-31 19:52:14.909 304 18332.41 47.57 52306.38 88888.00 2010-10-31 19:52:15.409 304 18332.52 47.64 52306.39 88888.00 2010-10-31 19:52:15.909 304 18332.60 47.62 52306.33 88888.00 2010-10-31 19:52:16.409 304 18332.68 47.69 52306.42 88888.00 2010-10-31 19:52:16.909 304 18332.75 47.62 52306.40 88888.00 2010-10-31 19:52:17.409 304 18332.71 47.65 52306.40 88888.00 2010-10-31 19:52:17.909 304 18332.60 47.56 52306.31 88888.00 2010-10-31 19:52:18.409 304 18332.56 47.55 52306.15 88888.00 2010-10-31 19:52:18.909 304 18332.49 47.63 52306.15 88888.00 2010-10-31 19:52:19.409 304 18332.64 47.64 52306.17 88888.00 2010-10-31 19:52:19.909 304 18332.81 47.58 52306.23 88888.00 2010-10-31 19:52:20.409 304 18332.56 47.54 52306.24 88888.00 2010-10-31 19:52:20.909 304 18332.64 47.56 52306.26 88888.00 2010-10-31 19:52:21.409 304 18332.83 47.63 52306.24 88888.00 2010-10-31 19:52:21.909 304 18332.94 47.66 52306.15 88888.00 2010-10-31 19:52:22.409 304 18332.89 47.67 52306.12 88888.00 2010-10-31 19:52:22.909 304 18332.79 47.64 52306.02 88888.00 2010-10-31 19:52:23.409 304 18332.71 47.69 52306.05 88888.00 2010-10-31 19:52:23.909 304 18332.68 47.66 52306.10 88888.00 2010-10-31 19:52:24.409 304 18332.67 47.59 52306.04 88888.00 2010-10-31 19:52:24.909 304 18332.78 47.55 52306.13 88888.00 2010-10-31 19:52:25.409 304 18332.92 47.55 52306.25 88888.00 2010-10-31 19:52:25.909 304 18332.91 47.58 52306.26 88888.00 2010-10-31 19:52:26.409 304 18332.97 47.57 52306.16 88888.00 2010-10-31 19:52:26.909 304 18332.97 47.56 52306.26 88888.00 2010-10-31 19:52:27.409 304 18332.92 47.64 52306.21 88888.00 2010-10-31 19:52:27.909 304 18332.60 47.67 52306.14 88888.00 2010-10-31 19:52:28.409 304 18332.52 47.63 52306.23 88888.00 2010-10-31 19:52:28.909 304 18332.74 47.63 52306.18 88888.00 2010-10-31 19:52:29.409 304 18332.75 47.61 52306.18 88888.00 2010-10-31 19:52:29.909 304 18332.70 47.55 52306.32 88888.00 2010-10-31 19:52:30.409 304 18332.78 47.52 52306.27 88888.00 2010-10-31 19:52:30.909 304 18332.83 47.52 52306.29 88888.00 2010-10-31 19:52:31.409 304 18332.90 47.58 52306.29 88888.00 2010-10-31 19:52:31.909 304 18332.91 47.66 52306.21 88888.00 2010-10-31 19:52:32.409 304 18332.92 47.72 52306.30 88888.00 2010-10-31 19:52:32.909 304 18332.89 47.73 52306.26 88888.00 2010-10-31 19:52:33.409 304 18332.83 47.70 52306.39 88888.00 2010-10-31 19:52:33.909 304 18332.77 47.68 52306.38 88888.00 2010-10-31 19:52:34.409 304 18332.86 47.64 52306.29 88888.00 2010-10-31 19:52:34.909 304 18332.83 47.70 52306.21 88888.00 2010-10-31 19:52:35.409 304 18332.48 47.72 52306.16 88888.00 2010-10-31 19:52:35.909 304 18332.41 47.72 52306.17 88888.00 2010-10-31 19:52:36.409 304 18332.82 47.69 52306.29 88888.00 2010-10-31 19:52:36.909 304 18332.80 47.66 52306.43 88888.00 2010-10-31 19:52:37.409 304 18332.91 47.57 52306.44 88888.00 2010-10-31 19:52:37.909 304 18332.84 47.63 52306.29 88888.00 2010-10-31 19:52:38.409 304 18332.81 47.53 52306.24 88888.00 2010-10-31 19:52:38.909 304 18332.95 47.55 52306.30 88888.00 2010-10-31 19:52:39.409 304 18332.71 47.61 52306.43 88888.00 2010-10-31 19:52:39.909 304 18332.68 47.58 52306.39 88888.00 2010-10-31 19:52:40.409 304 18332.52 47.62 52306.38 88888.00 2010-10-31 19:52:40.909 304 18332.75 47.63 52306.24 88888.00 2010-10-31 19:52:41.409 304 18332.59 47.57 52306.30 88888.00 2010-10-31 19:52:41.909 304 18332.46 47.59 52306.25 88888.00 2010-10-31 19:52:42.409 304 18332.68 47.55 52306.20 88888.00 2010-10-31 19:52:42.909 304 18332.93 47.51 52306.32 88888.00 2010-10-31 19:52:43.409 304 18332.83 47.55 52306.30 88888.00 2010-10-31 19:52:43.909 304 18332.59 47.52 52306.25 88888.00 2010-10-31 19:52:44.409 304 18332.35 47.52 52306.24 88888.00 2010-10-31 19:52:44.909 304 18332.18 47.48 52306.16 88888.00 2010-10-31 19:52:45.409 304 18332.18 47.55 52306.14 88888.00 2010-10-31 19:52:45.909 304 18332.18 47.61 52306.24 88888.00 2010-10-31 19:52:46.409 304 18332.19 47.65 52306.32 88888.00 2010-10-31 19:52:46.909 304 18332.38 47.69 52306.30 88888.00 2010-10-31 19:52:47.409 304 18332.50 47.69 52306.30 88888.00 2010-10-31 19:52:47.909 304 18332.48 47.66 52306.36 88888.00 2010-10-31 19:52:48.409 304 18332.57 47.62 52306.29 88888.00 2010-10-31 19:52:48.909 304 18332.57 47.64 52306.23 88888.00 2010-10-31 19:52:49.409 304 18332.79 47.65 52306.30 88888.00 2010-10-31 19:52:49.909 304 18332.78 47.63 52306.40 88888.00 2010-10-31 19:52:50.409 304 18332.82 47.70 52306.25 88888.00 2010-10-31 19:52:50.909 304 18332.92 47.73 52306.19 88888.00 2010-10-31 19:52:51.409 304 18332.89 47.73 52306.43 88888.00 2010-10-31 19:52:51.909 304 18332.57 47.76 52306.53 88888.00 2010-10-31 19:52:52.409 304 18332.42 47.71 52306.38 88888.00 2010-10-31 19:52:52.909 304 18332.31 47.73 52306.41 88888.00 2010-10-31 19:52:53.409 304 18332.28 47.71 52306.40 88888.00 2010-10-31 19:52:53.909 304 18332.53 47.81 52306.37 88888.00 2010-10-31 19:52:54.409 304 18332.69 47.84 52306.27 88888.00 2010-10-31 19:52:54.909 304 18332.71 47.81 52306.31 88888.00 2010-10-31 19:52:55.409 304 18332.67 47.89 52306.51 88888.00 2010-10-31 19:52:55.909 304 18332.62 47.95 52306.51 88888.00 2010-10-31 19:52:56.409 304 18332.60 47.91 52306.43 88888.00 2010-10-31 19:52:56.909 304 18332.86 47.84 52306.51 88888.00 2010-10-31 19:52:57.409 304 18332.91 47.77 52306.58 88888.00 2010-10-31 19:52:57.909 304 18332.88 47.80 52306.55 88888.00 2010-10-31 19:52:58.409 304 18332.82 47.77 52306.40 88888.00 2010-10-31 19:52:58.909 304 18332.90 47.75 52306.44 88888.00 2010-10-31 19:52:59.409 304 18332.88 47.82 52306.45 88888.00 2010-10-31 19:52:59.909 304 18332.82 47.85 52306.47 88888.00 2010-10-31 19:53:00.409 304 18332.89 47.84 52306.60 88888.00 2010-10-31 19:53:00.909 304 18332.92 47.87 52306.54 88888.00 2010-10-31 19:53:01.409 304 18332.84 47.88 52306.53 88888.00 2010-10-31 19:53:01.909 304 18332.92 47.85 52306.47 88888.00 2010-10-31 19:53:02.409 304 18332.92 47.81 52306.48 88888.00 2010-10-31 19:53:02.909 304 18332.90 47.77 52306.51 88888.00 2010-10-31 19:53:03.409 304 18332.93 47.82 52306.54 88888.00 2010-10-31 19:53:03.909 304 18332.85 47.81 52306.55 88888.00 2010-10-31 19:53:04.409 304 18332.80 47.82 52306.48 88888.00 2010-10-31 19:53:04.909 304 18332.86 47.75 52306.50 88888.00 2010-10-31 19:53:05.409 304 18332.91 47.77 52306.55 88888.00 2010-10-31 19:53:05.909 304 18332.93 47.81 52306.44 88888.00 2010-10-31 19:53:06.409 304 18332.88 47.83 52306.41 88888.00 2010-10-31 19:53:06.909 304 18332.88 47.85 52306.42 88888.00 2010-10-31 19:53:07.409 304 18332.94 47.78 52306.59 88888.00 2010-10-31 19:53:07.909 304 18332.90 47.79 52306.56 88888.00 2010-10-31 19:53:08.409 304 18332.72 47.84 52306.56 88888.00 2010-10-31 19:53:08.909 304 18332.47 47.83 52306.41 88888.00 2010-10-31 19:53:09.409 304 18332.39 47.76 52306.36 88888.00 2010-10-31 19:53:09.909 304 18332.58 47.79 52306.25 88888.00 2010-10-31 19:53:10.409 304 18332.68 47.81 52306.03 88888.00 2010-10-31 19:53:10.909 304 18332.74 47.70 52305.98 88888.00 2010-10-31 19:53:11.409 304 18332.85 47.68 52306.10 88888.00 2010-10-31 19:53:11.909 304 18332.82 47.64 52306.10 88888.00 2010-10-31 19:53:12.409 304 18332.34 47.72 52306.10 88888.00 2010-10-31 19:53:12.909 304 18332.31 47.69 52306.09 88888.00 2010-10-31 19:53:13.409 304 18332.52 47.74 52306.10 88888.00 2010-10-31 19:53:13.909 304 18332.66 47.80 52306.14 88888.00 2010-10-31 19:53:14.409 304 18332.68 47.77 52306.20 88888.00 2010-10-31 19:53:14.909 304 18332.71 47.79 52306.26 88888.00 2010-10-31 19:53:15.409 304 18332.48 47.72 52306.35 88888.00 2010-10-31 19:53:15.909 304 18332.51 47.76 52306.27 88888.00 2010-10-31 19:53:16.409 304 18332.69 47.79 52306.16 88888.00 2010-10-31 19:53:16.909 304 18332.72 47.82 52306.07 88888.00 2010-10-31 19:53:17.409 304 18332.79 47.87 52306.13 88888.00 2010-10-31 19:53:17.909 304 18332.78 47.82 52306.15 88888.00 2010-10-31 19:53:18.409 304 18332.58 47.70 52306.30 88888.00 2010-10-31 19:53:18.909 304 18332.53 47.69 52306.19 88888.00 2010-10-31 19:53:19.409 304 18332.58 47.69 52306.09 88888.00 2010-10-31 19:53:19.909 304 18332.89 47.70 52306.01 88888.00 2010-10-31 19:53:20.409 304 18333.02 47.70 52305.97 88888.00 2010-10-31 19:53:20.909 304 18333.06 47.68 52306.03 88888.00 2010-10-31 19:53:21.409 304 18332.73 47.70 52306.10 88888.00 2010-10-31 19:53:21.909 304 18332.70 47.71 52306.06 88888.00 2010-10-31 19:53:22.409 304 18332.86 47.76 52306.12 88888.00 2010-10-31 19:53:22.909 304 18332.88 47.75 52306.06 88888.00 2010-10-31 19:53:23.409 304 18333.03 47.68 52305.95 88888.00 2010-10-31 19:53:23.909 304 18333.13 47.69 52305.96 88888.00 2010-10-31 19:53:24.409 304 18333.07 47.71 52305.94 88888.00 2010-10-31 19:53:24.909 304 18333.01 47.78 52306.01 88888.00 2010-10-31 19:53:25.409 304 18333.03 47.81 52306.08 88888.00 2010-10-31 19:53:25.909 304 18333.15 47.82 52306.17 88888.00 2010-10-31 19:53:26.409 304 18333.10 47.88 52306.18 88888.00 2010-10-31 19:53:26.909 304 18333.07 47.88 52306.12 88888.00 2010-10-31 19:53:27.409 304 18332.80 47.88 52306.17 88888.00 2010-10-31 19:53:27.909 304 18332.71 47.83 52306.29 88888.00 2010-10-31 19:53:28.409 304 18333.10 47.89 52306.28 88888.00 2010-10-31 19:53:28.909 304 18333.21 47.96 52306.25 88888.00 2010-10-31 19:53:29.409 304 18333.17 48.00 52306.36 88888.00 2010-10-31 19:53:29.909 304 18333.06 47.99 52306.26 88888.00 2010-10-31 19:53:30.409 304 18332.96 47.97 52306.14 88888.00 2010-10-31 19:53:30.909 304 18333.16 47.94 52306.13 88888.00 2010-10-31 19:53:31.409 304 18333.26 47.92 52306.14 88888.00 2010-10-31 19:53:31.909 304 18333.35 47.94 52306.08 88888.00 2010-10-31 19:53:32.409 304 18333.34 47.85 52306.08 88888.00 2010-10-31 19:53:32.909 304 18333.25 47.89 52306.14 88888.00 2010-10-31 19:53:33.409 304 18333.23 47.97 52306.06 88888.00 2010-10-31 19:53:33.909 304 18332.93 48.02 52306.04 88888.00 2010-10-31 19:53:34.409 304 18332.79 48.07 52306.13 88888.00 2010-10-31 19:53:34.909 304 18333.21 48.08 52306.14 88888.00 2010-10-31 19:53:35.409 304 18333.33 48.08 52306.04 88888.00 2010-10-31 19:53:35.909 304 18333.47 48.06 52306.01 88888.00 2010-10-31 19:53:36.409 304 18333.34 48.08 52306.06 88888.00 2010-10-31 19:53:36.909 304 18333.33 48.04 52306.17 88888.00 2010-10-31 19:53:37.409 304 18333.23 48.03 52306.16 88888.00 2010-10-31 19:53:37.909 304 18333.10 48.05 52306.14 88888.00 2010-10-31 19:53:38.409 304 18333.03 47.98 52306.25 88888.00 2010-10-31 19:53:38.909 304 18333.13 48.02 52306.24 88888.00 2010-10-31 19:53:39.409 304 18333.13 48.06 52306.30 88888.00 2010-10-31 19:53:39.909 304 18332.84 48.07 52306.37 88888.00 2010-10-31 19:53:40.409 304 18332.96 48.11 52306.23 88888.00 2010-10-31 19:53:40.909 304 18332.93 48.08 52306.19 88888.00 2010-10-31 19:53:41.409 304 18332.71 48.10 52306.27 88888.00 2010-10-31 19:53:41.909 304 18332.93 48.11 52306.21 88888.00 2010-10-31 19:53:42.409 304 18333.08 48.11 52306.31 88888.00 2010-10-31 19:53:42.909 304 18332.93 48.07 52306.37 88888.00 2010-10-31 19:53:43.409 304 18332.94 48.00 52306.41 88888.00 2010-10-31 19:53:43.909 304 18333.04 48.03 52306.33 88888.00 2010-10-31 19:53:44.409 304 18332.93 48.02 52306.20 88888.00 2010-10-31 19:53:44.909 304 18332.75 48.02 52306.26 88888.00 2010-10-31 19:53:45.409 304 18332.69 48.01 52306.24 88888.00 2010-10-31 19:53:45.909 304 18332.71 48.04 52306.15 88888.00 2010-10-31 19:53:46.409 304 18332.71 48.08 52306.24 88888.00 2010-10-31 19:53:46.909 304 18332.93 48.04 52306.25 88888.00 2010-10-31 19:53:47.409 304 18333.08 48.10 52306.18 88888.00 2010-10-31 19:53:47.909 304 18333.15 48.05 52306.05 88888.00 2010-10-31 19:53:48.409 304 18333.24 48.02 52306.09 88888.00 2010-10-31 19:53:48.909 304 18333.29 47.99 52306.14 88888.00 2010-10-31 19:53:49.409 304 18333.17 48.03 52306.15 88888.00 2010-10-31 19:53:49.909 304 18333.06 48.08 52306.13 88888.00 2010-10-31 19:53:50.409 304 18333.06 48.03 52306.17 88888.00 2010-10-31 19:53:50.909 304 18333.07 48.07 52306.12 88888.00 2010-10-31 19:53:51.409 304 18333.11 48.09 52306.17 88888.00 2010-10-31 19:53:51.909 304 18333.05 48.11 52306.24 88888.00 2010-10-31 19:53:52.409 304 18333.11 48.17 52306.23 88888.00 2010-10-31 19:53:52.909 304 18333.11 48.09 52306.19 88888.00 2010-10-31 19:53:53.409 304 18333.04 48.05 52306.24 88888.00 2010-10-31 19:53:53.909 304 18333.02 48.03 52306.17 88888.00 2010-10-31 19:53:54.409 304 18332.89 48.07 52306.04 88888.00 2010-10-31 19:53:54.909 304 18332.77 48.04 52306.00 88888.00 2010-10-31 19:53:55.409 304 18332.91 48.03 52306.00 88888.00 2010-10-31 19:53:55.909 304 18332.92 48.03 52306.05 88888.00 2010-10-31 19:53:56.409 304 18333.12 48.03 52306.16 88888.00 2010-10-31 19:53:56.909 304 18333.22 48.03 52306.17 88888.00 2010-10-31 19:53:57.409 304 18333.29 48.04 52306.07 88888.00 2010-10-31 19:53:57.909 304 18333.22 48.03 52306.15 88888.00 2010-10-31 19:53:58.409 304 18333.08 47.99 52306.12 88888.00 2010-10-31 19:53:58.909 304 18333.01 48.00 52306.21 88888.00 2010-10-31 19:53:59.409 304 18332.72 47.99 52306.13 88888.00 2010-10-31 19:53:59.909 304 18332.80 47.96 52306.15 88888.00 2010-10-31 19:54:00.409 304 18333.11 47.98 52306.09 88888.00 2010-10-31 19:54:00.909 304 18333.16 47.98 52306.26 88888.00 2010-10-31 19:54:01.409 304 18333.17 47.90 52306.26 88888.00 2010-10-31 19:54:01.909 304 18333.26 47.92 52306.28 88888.00 2010-10-31 19:54:02.409 304 18333.42 47.96 52306.35 88888.00 2010-10-31 19:54:02.909 304 18333.30 47.97 52306.24 88888.00 2010-10-31 19:54:03.409 304 18333.18 48.04 52306.33 88888.00 2010-10-31 19:54:03.909 304 18333.18 48.08 52306.41 88888.00 2010-10-31 19:54:04.409 304 18333.17 48.04 52306.38 88888.00 2010-10-31 19:54:04.909 304 18333.23 48.08 52306.43 88888.00 2010-10-31 19:54:05.409 304 18333.19 48.03 52306.41 88888.00 2010-10-31 19:54:05.909 304 18333.23 48.02 52306.29 88888.00 2010-10-31 19:54:06.409 304 18333.18 48.08 52306.26 88888.00 2010-10-31 19:54:06.909 304 18333.04 48.04 52306.21 88888.00 2010-10-31 19:54:07.409 304 18332.97 48.03 52306.24 88888.00 2010-10-31 19:54:07.909 304 18333.15 48.01 52306.19 88888.00 2010-10-31 19:54:08.409 304 18333.23 48.04 52306.13 88888.00 2010-10-31 19:54:08.909 304 18333.32 48.08 52306.14 88888.00 2010-10-31 19:54:09.409 304 18333.27 48.05 52306.35 88888.00 2010-10-31 19:54:09.909 304 18333.23 48.10 52306.40 88888.00 2010-10-31 19:54:10.409 304 18333.30 48.10 52306.25 88888.00 2010-10-31 19:54:10.909 304 18333.26 48.12 52306.20 88888.00 2010-10-31 19:54:11.409 304 18333.18 48.09 52306.25 88888.00 2010-10-31 19:54:11.909 304 18332.88 47.92 52306.18 88888.00 2010-10-31 19:54:12.409 304 18332.78 47.81 52306.40 88888.00 2010-10-31 19:54:12.909 304 18332.72 47.84 52306.60 88888.00 2010-10-31 19:54:13.409 304 18332.81 47.96 52306.44 88888.00 2010-10-31 19:54:13.909 304 18332.92 47.96 52306.43 88888.00 2010-10-31 19:54:14.409 304 18332.99 47.91 52306.47 88888.00 2010-10-31 19:54:14.909 304 18332.96 47.85 52306.54 88888.00 2010-10-31 19:54:15.409 304 18332.75 47.87 52306.61 88888.00 2010-10-31 19:54:15.909 304 18332.70 47.88 52306.59 88888.00 2010-10-31 19:54:16.409 304 18332.89 47.84 52306.55 88888.00 2010-10-31 19:54:16.909 304 18333.14 47.87 52306.53 88888.00 2010-10-31 19:54:17.409 304 18332.93 47.95 52306.52 88888.00 2010-10-31 19:54:17.909 304 18332.85 47.95 52306.51 88888.00 2010-10-31 19:54:18.409 304 18332.84 48.03 52306.49 88888.00 2010-10-31 19:54:18.909 304 18332.88 48.07 52306.56 88888.00 2010-10-31 19:54:19.409 304 18333.14 48.03 52306.54 88888.00 2010-10-31 19:54:19.909 304 18333.36 47.99 52306.49 88888.00 2010-10-31 19:54:20.409 304 18333.30 47.99 52306.41 88888.00 2010-10-31 19:54:20.909 304 18333.17 47.95 52306.42 88888.00 2010-10-31 19:54:21.409 304 18332.90 47.95 52306.45 88888.00 2010-10-31 19:54:21.909 304 18332.78 47.99 52306.50 88888.00 2010-10-31 19:54:22.409 304 18332.86 48.01 52306.45 88888.00 2010-10-31 19:54:22.909 304 18333.15 48.02 52306.45 88888.00 2010-10-31 19:54:23.409 304 18333.30 48.00 52306.42 88888.00 2010-10-31 19:54:23.909 304 18333.38 47.97 52306.54 88888.00 2010-10-31 19:54:24.409 304 18333.17 47.87 52306.58 88888.00 2010-10-31 19:54:24.909 304 18333.18 47.85 52306.60 88888.00 2010-10-31 19:54:25.409 304 18333.43 47.94 52306.54 88888.00 2010-10-31 19:54:25.909 304 18333.40 48.04 52306.53 88888.00 2010-10-31 19:54:26.409 304 18333.51 48.05 52306.52 88888.00 2010-10-31 19:54:26.909 304 18333.56 48.01 52306.60 88888.00 2010-10-31 19:54:27.409 304 18333.44 48.02 52306.63 88888.00 2010-10-31 19:54:27.909 304 18333.32 48.02 52306.65 88888.00 2010-10-31 19:54:28.409 304 18333.38 47.95 52306.56 88888.00 2010-10-31 19:54:28.909 304 18333.46 47.98 52306.40 88888.00 2010-10-31 19:54:29.409 304 18333.44 48.03 52306.27 88888.00 2010-10-31 19:54:29.909 304 18333.56 48.08 52306.35 88888.00 2010-10-31 19:54:30.409 304 18333.47 48.05 52306.51 88888.00 2010-10-31 19:54:30.909 304 18333.46 48.01 52306.38 88888.00 2010-10-31 19:54:31.409 304 18333.29 48.02 52306.48 88888.00 2010-10-31 19:54:31.909 304 18333.29 48.09 52306.50 88888.00 2010-10-31 19:54:32.409 304 18333.15 48.09 52306.54 88888.00 2010-10-31 19:54:32.909 304 18332.85 47.99 52306.66 88888.00 2010-10-31 19:54:33.409 304 18332.83 47.99 52306.63 88888.00 2010-10-31 19:54:33.909 304 18332.89 48.00 52306.61 88888.00 2010-10-31 19:54:34.409 304 18333.07 47.98 52306.53 88888.00 2010-10-31 19:54:34.909 304 18333.36 47.95 52306.45 88888.00 2010-10-31 19:54:35.409 304 18333.42 47.96 52306.48 88888.00 2010-10-31 19:54:35.909 304 18333.48 48.04 52306.49 88888.00 2010-10-31 19:54:36.409 304 18333.49 48.00 52306.47 88888.00 2010-10-31 19:54:36.909 304 18333.47 48.01 52306.41 88888.00 2010-10-31 19:54:37.409 304 18333.53 48.13 52306.49 88888.00 2010-10-31 19:54:37.909 304 18333.47 48.17 52306.40 88888.00 2010-10-31 19:54:38.409 304 18333.47 48.18 52306.27 88888.00 2010-10-31 19:54:38.909 304 18333.46 48.14 52306.30 88888.00 2010-10-31 19:54:39.409 304 18333.32 48.10 52306.35 88888.00 2010-10-31 19:54:39.909 304 18333.46 48.18 52306.48 88888.00 2010-10-31 19:54:40.409 304 18333.48 48.13 52306.43 88888.00 2010-10-31 19:54:40.909 304 18333.50 48.15 52306.32 88888.00 2010-10-31 19:54:41.409 304 18333.43 48.26 52306.38 88888.00 2010-10-31 19:54:41.909 304 18333.53 48.25 52306.36 88888.00 2010-10-31 19:54:42.409 304 18333.51 48.24 52306.48 88888.00 2010-10-31 19:54:42.909 304 18333.46 48.26 52306.53 88888.00 2010-10-31 19:54:43.409 304 18333.28 48.22 52306.61 88888.00 2010-10-31 19:54:43.909 304 18333.32 48.23 52306.65 88888.00 2010-10-31 19:54:44.409 304 18333.36 48.28 52306.62 88888.00 2010-10-31 19:54:44.909 304 18333.08 48.28 52306.71 88888.00 2010-10-31 19:54:45.409 304 18332.79 48.28 52306.68 88888.00 2010-10-31 19:54:45.909 304 18332.88 48.19 52306.60 88888.00 2010-10-31 19:54:46.409 304 18333.16 48.10 52306.47 88888.00 2010-10-31 19:54:46.909 304 18333.19 48.13 52306.41 88888.00 2010-10-31 19:54:47.409 304 18333.22 48.14 52306.52 88888.00 2010-10-31 19:54:47.909 304 18333.08 48.14 52306.61 88888.00 2010-10-31 19:54:48.409 304 18332.96 48.09 52306.58 88888.00 2010-10-31 19:54:48.909 304 18332.95 48.10 52306.58 88888.00 2010-10-31 19:54:49.409 304 18333.24 48.15 52306.70 88888.00 2010-10-31 19:54:49.909 304 18333.43 48.13 52306.70 88888.00 2010-10-31 19:54:50.409 304 18333.45 48.15 52306.77 88888.00 2010-10-31 19:54:50.909 304 18333.42 48.14 52306.84 88888.00 2010-10-31 19:54:51.409 304 18333.42 48.11 52306.68 88888.00 2010-10-31 19:54:51.909 304 18333.45 48.13 52306.62 88888.00 2010-10-31 19:54:52.409 304 18333.34 48.12 52306.66 88888.00 2010-10-31 19:54:52.909 304 18333.06 48.08 52306.66 88888.00 2010-10-31 19:54:53.409 304 18333.14 48.08 52306.68 88888.00 2010-10-31 19:54:53.909 304 18333.18 48.07 52306.71 88888.00 2010-10-31 19:54:54.409 304 18333.12 48.02 52306.74 88888.00 2010-10-31 19:54:54.909 304 18333.30 48.03 52306.67 88888.00 2010-10-31 19:54:55.409 304 18333.36 48.10 52306.63 88888.00 2010-10-31 19:54:55.909 304 18333.16 48.10 52306.47 88888.00 2010-10-31 19:54:56.409 304 18332.97 48.09 52306.41 88888.00 2010-10-31 19:54:56.909 304 18332.88 48.10 52306.40 88888.00 2010-10-31 19:54:57.409 304 18333.17 48.15 52306.36 88888.00 2010-10-31 19:54:57.909 304 18333.40 48.19 52306.43 88888.00 2010-10-31 19:54:58.409 304 18333.44 48.14 52306.41 88888.00 2010-10-31 19:54:58.909 304 18333.38 48.15 52306.37 88888.00 2010-10-31 19:54:59.409 304 18333.37 48.17 52306.40 88888.00 2010-10-31 19:54:59.909 304 18333.38 48.16 52306.35 88888.00 2010-10-31 19:55:00.409 304 18333.38 48.10 52306.32 88888.00 2010-10-31 19:55:00.909 304 18333.18 48.08 52306.28 88888.00 2010-10-31 19:55:01.409 304 18333.22 48.04 52306.25 88888.00 2010-10-31 19:55:01.909 304 18333.36 48.09 52306.47 88888.00 2010-10-31 19:55:02.409 304 18333.11 48.14 52306.59 88888.00 2010-10-31 19:55:02.909 304 18333.04 48.12 52306.59 88888.00 2010-10-31 19:55:03.409 304 18333.01 48.15 52306.55 88888.00 2010-10-31 19:55:03.909 304 18333.14 48.13 52306.56 88888.00 2010-10-31 19:55:04.409 304 18333.43 48.09 52306.61 88888.00 2010-10-31 19:55:04.909 304 18332.99 48.10 52306.55 88888.00 2010-10-31 19:55:05.409 304 18332.94 48.09 52306.47 88888.00 2010-10-31 19:55:05.909 304 18333.26 48.14 52306.44 88888.00 2010-10-31 19:55:06.409 304 18333.56 48.17 52306.56 88888.00 2010-10-31 19:55:06.909 304 18333.39 48.18 52306.59 88888.00 2010-10-31 19:55:07.409 304 18333.53 48.17 52306.72 88888.00 2010-10-31 19:55:07.909 304 18333.57 48.17 52306.66 88888.00 2010-10-31 19:55:08.409 304 18333.25 48.22 52306.62 88888.00 2010-10-31 19:55:08.909 304 18333.12 48.22 52306.70 88888.00 2010-10-31 19:55:09.409 304 18333.50 48.12 52306.66 88888.00 2010-10-31 19:55:09.909 304 18333.59 48.09 52306.58 88888.00 2010-10-31 19:55:10.409 304 18333.47 48.06 52306.50 88888.00 2010-10-31 19:55:10.909 304 18333.21 48.05 52306.48 88888.00 2010-10-31 19:55:11.409 304 18333.22 48.08 52306.55 88888.00 2010-10-31 19:55:11.909 304 18333.24 48.10 52306.70 88888.00 2010-10-31 19:55:12.409 304 18333.29 48.16 52306.82 88888.00 2010-10-31 19:55:12.909 304 18333.65 48.16 52306.77 88888.00 2010-10-31 19:55:13.409 304 18333.35 48.20 52306.61 88888.00 2010-10-31 19:55:13.909 304 18333.10 48.16 52306.51 88888.00 2010-10-31 19:55:14.409 304 18333.15 48.10 52306.54 88888.00 2010-10-31 19:55:14.909 304 18333.42 48.11 52306.66 88888.00 2010-10-31 19:55:15.409 304 18333.59 48.09 52306.56 88888.00 2010-10-31 19:55:15.909 304 18333.70 48.08 52306.36 88888.00 2010-10-31 19:55:16.409 304 18333.51 48.08 52306.42 88888.00 2010-10-31 19:55:16.909 304 18333.47 48.06 52306.44 88888.00 2010-10-31 19:55:17.409 304 18333.60 48.06 52306.39 88888.00 2010-10-31 19:55:17.909 304 18333.68 48.05 52306.29 88888.00 2010-10-31 19:55:18.409 304 18333.88 48.03 52306.31 88888.00 2010-10-31 19:55:18.909 304 18333.88 48.06 52306.37 88888.00 2010-10-31 19:55:19.409 304 18333.82 48.02 52306.45 88888.00 2010-10-31 19:55:19.909 304 18333.99 48.05 52306.49 88888.00 2010-10-31 19:55:20.409 304 18333.89 48.14 52306.48 88888.00 2010-10-31 19:55:20.909 304 18333.87 48.13 52306.43 88888.00 2010-10-31 19:55:21.409 304 18333.86 48.06 52306.40 88888.00 2010-10-31 19:55:21.909 304 18333.82 48.03 52306.35 88888.00 2010-10-31 19:55:22.409 304 18333.87 48.02 52306.45 88888.00 2010-10-31 19:55:22.909 304 18333.99 48.09 52306.42 88888.00 2010-10-31 19:55:23.409 304 18334.08 48.02 52306.41 88888.00 2010-10-31 19:55:23.909 304 18334.19 48.01 52306.31 88888.00 2010-10-31 19:55:24.409 304 18334.13 48.05 52306.21 88888.00 2010-10-31 19:55:24.909 304 18334.04 48.11 52306.38 88888.00 2010-10-31 19:55:25.409 304 18333.95 48.15 52306.42 88888.00 2010-10-31 19:55:25.909 304 18334.00 48.15 52306.36 88888.00 2010-10-31 19:55:26.409 304 18334.00 48.16 52306.42 88888.00 2010-10-31 19:55:26.909 304 18334.02 48.18 52306.40 88888.00 2010-10-31 19:55:27.409 304 18334.18 48.19 52306.44 88888.00 2010-10-31 19:55:27.909 304 18334.16 48.12 52306.40 88888.00 2010-10-31 19:55:28.409 304 18334.13 48.14 52306.43 88888.00 2010-10-31 19:55:28.909 304 18334.09 48.14 52306.45 88888.00 2010-10-31 19:55:29.409 304 18333.99 48.12 52306.49 88888.00 2010-10-31 19:55:29.909 304 18334.05 48.08 52306.49 88888.00 2010-10-31 19:55:30.409 304 18334.12 48.08 52306.54 88888.00 2010-10-31 19:55:30.909 304 18334.23 48.10 52306.47 88888.00 2010-10-31 19:55:31.409 304 18334.35 48.15 52306.50 88888.00 2010-10-31 19:55:31.909 304 18334.31 48.08 52306.51 88888.00 2010-10-31 19:55:32.409 304 18334.40 48.05 52306.50 88888.00 2010-10-31 19:55:32.909 304 18334.36 48.07 52306.43 88888.00 2010-10-31 19:55:33.409 304 18334.32 48.02 52306.32 88888.00 2010-10-31 19:55:33.909 304 18334.44 48.05 52306.39 88888.00 2010-10-31 19:55:34.409 304 18334.35 48.12 52306.42 88888.00 2010-10-31 19:55:34.909 304 18334.34 48.23 52306.50 88888.00 2010-10-31 19:55:35.409 304 18334.22 48.31 52306.47 88888.00 2010-10-31 19:55:35.909 304 18334.16 48.29 52306.50 88888.00 2010-10-31 19:55:36.409 304 18334.09 48.24 52306.58 88888.00 2010-10-31 19:55:36.909 304 18334.05 48.24 52306.62 88888.00 2010-10-31 19:55:37.409 304 18334.05 48.15 52306.50 88888.00 2010-10-31 19:55:37.909 304 18334.06 48.15 52306.50 88888.00 2010-10-31 19:55:38.409 304 18334.13 48.15 52306.49 88888.00 2010-10-31 19:55:38.909 304 18334.18 48.15 52306.51 88888.00 2010-10-31 19:55:39.409 304 18334.11 48.07 52306.66 88888.00 2010-10-31 19:55:39.909 304 18334.13 48.04 52306.61 88888.00 2010-10-31 19:55:40.409 304 18334.13 48.00 52306.55 88888.00 2010-10-31 19:55:40.909 304 18334.22 48.08 52306.68 88888.00 2010-10-31 19:55:41.409 304 18334.40 48.17 52306.76 88888.00 2010-10-31 19:55:41.909 304 18334.42 48.10 52306.71 88888.00 2010-10-31 19:55:42.409 304 18334.11 48.07 52306.70 88888.00 2010-10-31 19:55:42.909 304 18334.00 48.14 52306.81 88888.00 2010-10-31 19:55:43.409 304 18334.00 48.19 52306.82 88888.00 2010-10-31 19:55:43.909 304 18333.92 48.24 52306.84 88888.00 2010-10-31 19:55:44.409 304 18333.92 48.21 52306.79 88888.00 2010-10-31 19:55:44.909 304 18334.04 48.22 52306.62 88888.00 2010-10-31 19:55:45.409 304 18334.03 48.21 52306.66 88888.00 2010-10-31 19:55:45.909 304 18334.03 48.17 52306.60 88888.00 2010-10-31 19:55:46.409 304 18334.20 48.19 52306.66 88888.00 2010-10-31 19:55:46.909 304 18334.36 48.24 52306.82 88888.00 2010-10-31 19:55:47.409 304 18334.24 48.25 52306.76 88888.00 2010-10-31 19:55:47.909 304 18334.11 48.32 52306.72 88888.00 2010-10-31 19:55:48.409 304 18334.40 48.22 52306.60 88888.00 2010-10-31 19:55:48.909 304 18334.57 48.18 52306.53 88888.00 2010-10-31 19:55:49.409 304 18334.59 48.14 52306.56 88888.00 2010-10-31 19:55:49.909 304 18334.59 48.18 52306.61 88888.00 2010-10-31 19:55:50.409 304 18334.54 48.18 52306.58 88888.00 2010-10-31 19:55:50.909 304 18334.47 48.14 52306.66 88888.00 2010-10-31 19:55:51.409 304 18334.45 48.19 52306.58 88888.00 2010-10-31 19:55:51.909 304 18334.45 48.22 52306.54 88888.00 2010-10-31 19:55:52.409 304 18334.42 48.32 52306.68 88888.00 2010-10-31 19:55:52.909 304 18334.34 48.39 52306.65 88888.00 2010-10-31 19:55:53.409 304 18334.46 48.40 52306.78 88888.00 2010-10-31 19:55:53.909 304 18334.56 48.42 52306.76 88888.00 2010-10-31 19:55:54.409 304 18334.56 48.32 52306.71 88888.00 2010-10-31 19:55:54.909 304 18334.65 48.30 52306.63 88888.00 2010-10-31 19:55:55.409 304 18334.62 48.33 52306.75 88888.00 2010-10-31 19:55:55.909 304 18334.52 48.35 52306.74 88888.00 2010-10-31 19:55:56.409 304 18334.58 48.36 52306.72 88888.00 2010-10-31 19:55:56.909 304 18334.57 48.34 52306.61 88888.00 2010-10-31 19:55:57.409 304 18334.53 48.41 52306.49 88888.00 2010-10-31 19:55:57.909 304 18334.51 48.41 52306.55 88888.00 2010-10-31 19:55:58.409 304 18334.56 48.38 52306.58 88888.00 2010-10-31 19:55:58.909 304 18334.47 48.35 52306.55 88888.00 2010-10-31 19:55:59.409 304 18334.55 48.41 52306.55 88888.00 2010-10-31 19:55:59.909 304 18334.53 48.43 52306.63 88888.00 2010-10-31 19:56:00.409 304 18334.53 48.54 52306.62 88888.00 2010-10-31 19:56:00.909 304 18334.65 48.52 52306.52 88888.00 2010-10-31 19:56:01.409 304 18334.64 48.51 52306.58 88888.00 2010-10-31 19:56:01.909 304 18334.56 48.52 52306.66 88888.00 2010-10-31 19:56:02.409 304 18334.33 48.55 52306.58 88888.00 2010-10-31 19:56:02.909 304 18334.29 48.50 52306.73 88888.00 2010-10-31 19:56:03.409 304 18334.43 48.45 52306.71 88888.00 2010-10-31 19:56:03.909 304 18334.49 48.52 52306.72 88888.00 2010-10-31 19:56:04.409 304 18334.58 48.50 52306.70 88888.00 2010-10-31 19:56:04.909 304 18334.48 48.57 52306.70 88888.00 2010-10-31 19:56:05.409 304 18334.59 48.44 52306.73 88888.00 2010-10-31 19:56:05.909 304 18334.56 48.40 52306.67 88888.00 2010-10-31 19:56:06.409 304 18334.49 48.41 52306.66 88888.00 2010-10-31 19:56:06.909 304 18334.48 48.46 52306.67 88888.00 2010-10-31 19:56:07.409 304 18334.55 48.47 52306.76 88888.00 2010-10-31 19:56:07.909 304 18334.58 48.51 52306.70 88888.00 2010-10-31 19:56:08.409 304 18334.33 48.57 52306.75 88888.00 2010-10-31 19:56:08.909 304 18334.57 48.58 52306.79 88888.00 2010-10-31 19:56:09.409 304 18334.53 48.59 52306.77 88888.00 2010-10-31 19:56:09.909 304 18334.57 48.61 52306.93 88888.00 2010-10-31 19:56:10.409 304 18334.59 48.58 52306.81 88888.00 2010-10-31 19:56:10.909 304 18334.54 48.52 52306.79 88888.00 2010-10-31 19:56:11.409 304 18334.56 48.46 52306.84 88888.00 2010-10-31 19:56:11.909 304 18334.55 48.43 52306.79 88888.00 2010-10-31 19:56:12.409 304 18334.63 48.47 52306.64 88888.00 2010-10-31 19:56:12.909 304 18334.70 48.54 52306.68 88888.00 2010-10-31 19:56:13.409 304 18334.70 48.54 52306.74 88888.00 2010-10-31 19:56:13.909 304 18334.48 48.59 52306.71 88888.00 2010-10-31 19:56:14.409 304 18334.15 48.58 52306.66 88888.00 2010-10-31 19:56:14.909 304 18334.16 48.64 52306.63 88888.00 2010-10-31 19:56:15.409 304 18334.10 48.64 52306.63 88888.00 2010-10-31 19:56:15.909 304 18334.04 48.57 52306.74 88888.00 2010-10-31 19:56:16.409 304 18334.16 48.59 52306.75 88888.00 2010-10-31 19:56:16.909 304 18334.48 48.58 52306.79 88888.00 2010-10-31 19:56:17.409 304 18334.34 48.58 52306.85 88888.00 2010-10-31 19:56:17.909 304 18334.37 48.61 52306.85 88888.00 2010-10-31 19:56:18.409 304 18334.12 48.59 52306.93 88888.00 2010-10-31 19:56:18.909 304 18334.04 48.59 52306.93 88888.00 2010-10-31 19:56:19.409 304 18334.36 48.67 52306.82 88888.00 2010-10-31 19:56:19.909 304 18334.22 48.74 52306.76 88888.00 2010-10-31 19:56:20.409 304 18334.48 48.78 52306.79 88888.00 2010-10-31 19:56:20.909 304 18334.42 48.81 52306.93 88888.00 2010-10-31 19:56:21.409 304 18334.48 48.80 52306.99 88888.00 2010-10-31 19:56:21.909 304 18334.58 48.73 52306.90 88888.00 2010-10-31 19:56:22.409 304 18334.60 48.67 52306.95 88888.00 2010-10-31 19:56:22.909 304 18334.49 48.67 52306.97 88888.00 2010-10-31 19:56:23.409 304 18334.36 48.66 52306.96 88888.00 2010-10-31 19:56:23.909 304 18334.49 48.70 52306.98 88888.00 2010-10-31 19:56:24.409 304 18334.48 48.73 52306.87 88888.00 2010-10-31 19:56:24.909 304 18334.53 48.76 52306.73 88888.00 2010-10-31 19:56:25.409 304 18334.52 48.69 52306.73 88888.00 2010-10-31 19:56:25.909 304 18334.53 48.65 52306.87 88888.00 2010-10-31 19:56:26.409 304 18334.55 48.65 52306.90 88888.00 2010-10-31 19:56:26.909 304 18334.38 48.62 52306.97 88888.00 2010-10-31 19:56:27.409 304 18334.10 48.59 52307.16 88888.00 2010-10-31 19:56:27.909 304 18333.89 48.63 52307.12 88888.00 2010-10-31 19:56:28.409 304 18333.92 48.66 52307.08 88888.00 2010-10-31 19:56:28.909 304 18333.90 48.69 52307.02 88888.00 2010-10-31 19:56:29.409 304 18334.14 48.67 52307.00 88888.00 2010-10-31 19:56:29.909 304 18334.37 48.63 52307.03 88888.00 2010-10-31 19:56:30.409 304 18334.44 48.61 52306.94 88888.00 2010-10-31 19:56:30.909 304 18334.02 48.61 52306.93 88888.00 2010-10-31 19:56:31.409 304 18333.87 48.56 52306.94 88888.00 2010-10-31 19:56:31.909 304 18333.82 48.67 52306.97 88888.00 2010-10-31 19:56:32.409 304 18334.11 48.66 52307.03 88888.00 2010-10-31 19:56:32.909 304 18334.42 48.66 52306.98 88888.00 2010-10-31 19:56:33.409 304 18334.49 48.61 52306.90 88888.00 2010-10-31 19:56:33.909 304 18334.59 48.59 52306.87 88888.00 2010-10-31 19:56:34.409 304 18334.53 48.64 52306.82 88888.00 2010-10-31 19:56:34.909 304 18334.40 48.65 52306.83 88888.00 2010-10-31 19:56:35.409 304 18334.35 48.67 52306.85 88888.00 2010-10-31 19:56:35.909 304 18334.37 48.72 52306.86 88888.00 2010-10-31 19:56:36.409 304 18334.45 48.74 52306.86 88888.00 2010-10-31 19:56:36.909 304 18334.35 48.66 52306.84 88888.00 2010-10-31 19:56:37.409 304 18334.37 48.54 52306.88 88888.00 2010-10-31 19:56:37.909 304 18334.26 48.52 52306.94 88888.00 2010-10-31 19:56:38.409 304 18334.33 48.59 52306.84 88888.00 2010-10-31 19:56:38.909 304 18334.41 48.57 52306.76 88888.00 2010-10-31 19:56:39.409 304 18334.41 48.63 52306.85 88888.00 2010-10-31 19:56:39.909 304 18334.41 48.53 52306.86 88888.00 2010-10-31 19:56:40.409 304 18334.43 48.53 52306.87 88888.00 2010-10-31 19:56:40.909 304 18334.46 48.55 52306.78 88888.00 2010-10-31 19:56:41.409 304 18334.26 48.58 52306.85 88888.00 2010-10-31 19:56:41.909 304 18334.10 48.59 52306.94 88888.00 2010-10-31 19:56:42.409 304 18334.32 48.57 52306.94 88888.00 2010-10-31 19:56:42.909 304 18334.20 48.47 52306.85 88888.00 2010-10-31 19:56:43.409 304 18334.18 48.51 52306.91 88888.00 2010-10-31 19:56:43.909 304 18334.35 48.53 52306.91 88888.00 2010-10-31 19:56:44.409 304 18334.22 48.56 52306.86 88888.00 2010-10-31 19:56:44.909 304 18334.32 48.58 52306.78 88888.00 2010-10-31 19:56:45.409 304 18334.40 48.56 52306.76 88888.00 2010-10-31 19:56:45.909 304 18334.35 48.59 52306.76 88888.00 2010-10-31 19:56:46.409 304 18334.22 48.63 52306.81 88888.00 2010-10-31 19:56:46.909 304 18334.31 48.65 52306.77 88888.00 2010-10-31 19:56:47.409 304 18334.04 48.67 52306.83 88888.00 2010-10-31 19:56:47.909 304 18333.94 48.72 52306.79 88888.00 2010-10-31 19:56:48.409 304 18334.14 48.69 52306.75 88888.00 2010-10-31 19:56:48.909 304 18334.48 48.63 52306.76 88888.00 2010-10-31 19:56:49.409 304 18334.15 48.64 52306.87 88888.00 2010-10-31 19:56:49.909 304 18334.13 48.62 52306.95 88888.00 2010-10-31 19:56:50.409 304 18334.35 48.65 52307.01 88888.00 2010-10-31 19:56:50.909 304 18334.37 48.69 52306.91 88888.00 2010-10-31 19:56:51.409 304 18334.35 48.67 52306.73 88888.00 2010-10-31 19:56:51.909 304 18334.38 48.77 52306.68 88888.00 2010-10-31 19:56:52.409 304 18334.43 48.73 52306.65 88888.00 2010-10-31 19:56:52.909 304 18334.52 48.69 52306.73 88888.00 2010-10-31 19:56:53.409 304 18334.36 48.67 52306.79 88888.00 2010-10-31 19:56:53.909 304 18334.03 48.59 52307.00 88888.00 2010-10-31 19:56:54.409 304 18334.04 48.57 52306.97 88888.00 2010-10-31 19:56:54.909 304 18334.33 48.57 52306.93 88888.00 2010-10-31 19:56:55.409 304 18334.55 48.62 52306.89 88888.00 2010-10-31 19:56:55.909 304 18334.59 48.58 52306.86 88888.00 2010-10-31 19:56:56.409 304 18334.51 48.56 52306.85 88888.00 2010-10-31 19:56:56.909 304 18334.48 48.59 52306.87 88888.00 2010-10-31 19:56:57.409 304 18334.36 48.54 52306.90 88888.00 2010-10-31 19:56:57.909 304 18334.08 48.53 52306.88 88888.00 2010-10-31 19:56:58.409 304 18333.93 48.53 52307.00 88888.00 2010-10-31 19:56:58.909 304 18333.86 48.48 52307.03 88888.00 2010-10-31 19:56:59.409 304 18333.82 48.52 52307.05 88888.00 2010-10-31 19:56:59.909 304 18333.83 48.45 52307.06 88888.00 2010-10-31 19:57:00.409 304 18333.95 48.49 52307.14 88888.00 2010-10-31 19:57:00.909 304 18334.37 48.49 52307.10 88888.00 2010-10-31 19:57:01.409 304 18334.51 48.48 52306.90 88888.00 2010-10-31 19:57:01.909 304 18334.29 48.50 52306.81 88888.00 2010-10-31 19:57:02.409 304 18334.26 48.47 52306.76 88888.00 2010-10-31 19:57:02.909 304 18334.43 48.52 52306.72 88888.00 2010-10-31 19:57:03.409 304 18334.42 48.59 52306.72 88888.00 2010-10-31 19:57:03.909 304 18334.57 48.58 52306.83 88888.00 2010-10-31 19:57:04.409 304 18334.56 48.50 52307.01 88888.00 2010-10-31 19:57:04.909 304 18334.37 48.46 52306.98 88888.00 2010-10-31 19:57:05.409 304 18334.34 48.43 52306.87 88888.00 2010-10-31 19:57:05.909 304 18334.46 48.43 52307.01 88888.00 2010-10-31 19:57:06.409 304 18334.36 48.43 52306.94 88888.00 2010-10-31 19:57:06.909 304 18334.40 48.49 52306.99 88888.00 2010-10-31 19:57:07.409 304 18334.38 48.48 52307.06 88888.00 2010-10-31 19:57:07.909 304 18334.48 48.53 52306.93 88888.00 2010-10-31 19:57:08.409 304 18334.49 48.54 52306.91 88888.00 2010-10-31 19:57:08.909 304 18334.35 48.56 52306.95 88888.00 2010-10-31 19:57:09.409 304 18334.35 48.51 52307.05 88888.00 2010-10-31 19:57:09.909 304 18334.45 48.50 52307.05 88888.00 2010-10-31 19:57:10.409 304 18334.36 48.49 52306.95 88888.00 2010-10-31 19:57:10.909 304 18334.30 48.48 52306.98 88888.00 2010-10-31 19:57:11.409 304 18334.25 48.55 52307.05 88888.00 2010-10-31 19:57:11.909 304 18334.27 48.58 52306.93 88888.00 2010-10-31 19:57:12.409 304 18334.37 48.52 52306.74 88888.00 2010-10-31 19:57:12.909 304 18334.05 48.51 52306.77 88888.00 2010-10-31 19:57:13.409 304 18333.97 48.54 52306.86 88888.00 2010-10-31 19:57:13.909 304 18333.99 48.54 52306.84 88888.00 2010-10-31 19:57:14.409 304 18333.98 48.55 52306.77 88888.00 2010-10-31 19:57:14.909 304 18334.24 48.50 52306.90 88888.00 2010-10-31 19:57:15.409 304 18334.32 48.46 52306.95 88888.00 2010-10-31 19:57:15.909 304 18334.35 48.53 52306.85 88888.00 2010-10-31 19:57:16.409 304 18334.10 48.59 52306.94 88888.00 2010-10-31 19:57:16.909 304 18333.93 48.65 52307.05 88888.00 2010-10-31 19:57:17.409 304 18333.89 48.64 52307.06 88888.00 2010-10-31 19:57:17.909 304 18334.21 48.62 52307.12 88888.00 2010-10-31 19:57:18.409 304 18334.38 48.57 52307.05 88888.00 2010-10-31 19:57:18.909 304 18334.36 48.64 52307.00 88888.00 2010-10-31 19:57:19.409 304 18334.26 48.65 52307.02 88888.00 2010-10-31 19:57:19.909 304 18334.45 48.64 52307.00 88888.00 2010-10-31 19:57:20.409 304 18334.43 48.59 52306.97 88888.00 2010-10-31 19:57:20.909 304 18334.43 48.51 52306.96 88888.00 2010-10-31 19:57:21.409 304 18334.47 48.47 52306.97 88888.00 2010-10-31 19:57:21.909 304 18334.42 48.52 52306.95 88888.00 2010-10-31 19:57:22.409 304 18334.34 48.58 52306.93 88888.00 2010-10-31 19:57:22.909 304 18334.21 48.68 52306.82 88888.00 2010-10-31 19:57:23.409 304 18334.05 48.63 52306.71 88888.00 2010-10-31 19:57:23.909 304 18334.42 48.61 52306.93 88888.00 2010-10-31 19:57:24.409 304 18334.64 48.56 52306.96 88888.00 2010-10-31 19:57:24.909 304 18334.54 48.59 52307.02 88888.00 2010-10-31 19:57:25.409 304 18334.44 48.70 52306.99 88888.00 2010-10-31 19:57:25.909 304 18334.56 48.65 52307.00 88888.00 2010-10-31 19:57:26.409 304 18334.58 48.69 52306.98 88888.00 2010-10-31 19:57:26.909 304 18334.57 48.68 52307.00 88888.00 2010-10-31 19:57:27.409 304 18334.49 48.68 52306.95 88888.00 2010-10-31 19:57:27.909 304 18334.49 48.65 52307.01 88888.00 2010-10-31 19:57:28.409 304 18334.56 48.68 52306.95 88888.00 2010-10-31 19:57:28.909 304 18334.51 48.68 52307.07 88888.00 2010-10-31 19:57:29.409 304 18334.52 48.73 52306.98 88888.00 2010-10-31 19:57:29.909 304 18334.49 48.67 52306.97 88888.00 2010-10-31 19:57:30.409 304 18334.52 48.59 52306.96 88888.00 2010-10-31 19:57:30.909 304 18334.58 48.54 52307.00 88888.00 2010-10-31 19:57:31.409 304 18334.63 48.58 52307.05 88888.00 2010-10-31 19:57:31.909 304 18334.69 48.55 52306.89 88888.00 2010-10-31 19:57:32.409 304 18334.69 48.51 52306.99 88888.00 2010-10-31 19:57:32.909 304 18334.63 48.56 52307.14 88888.00 2010-10-31 19:57:33.409 304 18334.69 48.48 52306.89 88888.00 2010-10-31 19:57:33.909 304 18334.76 48.54 52306.74 88888.00 2010-10-31 19:57:34.409 304 18334.53 48.55 52306.63 88888.00 2010-10-31 19:57:34.909 304 18334.47 48.51 52306.68 88888.00 2010-10-31 19:57:35.409 304 18334.60 48.46 52306.79 88888.00 2010-10-31 19:57:35.909 304 18334.68 48.46 52306.96 88888.00 2010-10-31 19:57:36.409 304 18334.63 48.48 52307.01 88888.00 2010-10-31 19:57:36.909 304 18334.53 48.51 52306.97 88888.00 2010-10-31 19:57:37.409 304 18334.65 48.52 52306.93 88888.00 2010-10-31 19:57:37.909 304 18334.67 48.54 52306.90 88888.00 2010-10-31 19:57:38.409 304 18334.67 48.54 52306.90 88888.00 2010-10-31 19:57:38.909 304 18334.66 48.51 52306.84 88888.00 2010-10-31 19:57:39.409 304 18334.58 48.51 52306.93 88888.00 2010-10-31 19:57:39.909 304 18334.52 48.52 52307.06 88888.00 2010-10-31 19:57:40.409 304 18334.62 48.47 52307.11 88888.00 2010-10-31 19:57:40.909 304 18334.53 48.44 52307.07 88888.00 2010-10-31 19:57:41.409 304 18334.46 48.50 52307.22 88888.00 2010-10-31 19:57:41.909 304 18334.51 48.53 52307.24 88888.00 2010-10-31 19:57:42.409 304 18334.42 48.61 52307.20 88888.00 2010-10-31 19:57:42.909 304 18334.51 48.52 52307.14 88888.00 2010-10-31 19:57:43.409 304 18334.69 48.44 52306.96 88888.00 2010-10-31 19:57:43.909 304 18334.76 48.44 52306.97 88888.00 2010-10-31 19:57:44.409 304 18334.66 48.47 52306.90 88888.00 2010-10-31 19:57:44.909 304 18334.37 48.49 52306.97 88888.00 2010-10-31 19:57:45.409 304 18334.32 48.50 52307.00 88888.00 2010-10-31 19:57:45.909 304 18334.73 48.52 52306.90 88888.00 2010-10-31 19:57:46.409 304 18334.96 48.53 52306.93 88888.00 2010-10-31 19:57:46.909 304 18335.00 48.53 52307.02 88888.00 2010-10-31 19:57:47.409 304 18334.95 48.43 52306.99 88888.00 2010-10-31 19:57:47.909 304 18334.87 48.47 52306.89 88888.00 2010-10-31 19:57:48.409 304 18334.90 48.49 52306.85 88888.00 2010-10-31 19:57:48.909 304 18334.58 48.48 52306.73 88888.00 2010-10-31 19:57:49.409 304 18334.34 48.50 52306.76 88888.00 2010-10-31 19:57:49.909 304 18334.35 48.49 52306.76 88888.00 2010-10-31 19:57:50.409 304 18334.67 48.49 52306.73 88888.00 2010-10-31 19:57:50.909 304 18334.87 48.48 52306.74 88888.00 2010-10-31 19:57:51.409 304 18334.90 48.42 52306.94 88888.00 2010-10-31 19:57:51.909 304 18334.74 48.43 52306.94 88888.00 2010-10-31 19:57:52.409 304 18334.65 48.45 52306.98 88888.00 2010-10-31 19:57:52.909 304 18334.91 48.47 52307.03 88888.00 2010-10-31 19:57:53.409 304 18334.87 48.53 52307.01 88888.00 2010-10-31 19:57:53.909 304 18334.77 48.55 52307.00 88888.00 2010-10-31 19:57:54.409 304 18335.02 48.46 52306.96 88888.00 2010-10-31 19:57:54.909 304 18334.98 48.49 52306.99 88888.00 2010-10-31 19:57:55.409 304 18335.02 48.67 52306.99 88888.00 2010-10-31 19:57:55.909 304 18335.03 48.69 52307.08 88888.00 2010-10-31 19:57:56.409 304 18334.91 48.63 52307.07 88888.00 2010-10-31 19:57:56.909 304 18334.99 48.65 52307.01 88888.00 2010-10-31 19:57:57.409 304 18334.97 48.68 52307.02 88888.00 2010-10-31 19:57:57.909 304 18335.01 48.67 52307.05 88888.00 2010-10-31 19:57:58.409 304 18334.74 48.72 52307.17 88888.00 2010-10-31 19:57:58.909 304 18334.54 48.64 52307.26 88888.00 2010-10-31 19:57:59.409 304 18334.69 48.65 52307.19 88888.00 2010-10-31 19:57:59.909 304 18334.82 48.63 52307.22 88888.00 2010-10-31 19:58:00.409 304 18334.98 48.59 52307.06 88888.00 2010-10-31 19:58:00.909 304 18335.01 48.59 52306.90 88888.00 2010-10-31 19:58:01.409 304 18335.01 48.65 52306.89 88888.00 2010-10-31 19:58:01.909 304 18335.10 48.61 52306.85 88888.00 2010-10-31 19:58:02.409 304 18335.16 48.61 52306.86 88888.00 2010-10-31 19:58:02.909 304 18334.96 48.64 52306.93 88888.00 2010-10-31 19:58:03.409 304 18334.82 48.62 52306.96 88888.00 2010-10-31 19:58:03.909 304 18335.11 48.59 52306.94 88888.00 2010-10-31 19:58:04.409 304 18335.19 48.55 52306.77 88888.00 2010-10-31 19:58:04.909 304 18335.18 48.50 52306.83 88888.00 2010-10-31 19:58:05.409 304 18335.22 48.48 52306.98 88888.00 2010-10-31 19:58:05.909 304 18335.23 48.51 52307.01 88888.00 2010-10-31 19:58:06.409 304 18335.22 48.56 52306.89 88888.00 2010-10-31 19:58:06.909 304 18335.19 48.53 52307.11 88888.00 2010-10-31 19:58:07.409 304 18335.18 48.53 52307.17 88888.00 2010-10-31 19:58:07.909 304 18335.25 48.53 52307.23 88888.00 2010-10-31 19:58:08.409 304 18335.30 48.56 52307.16 88888.00 2010-10-31 19:58:08.909 304 18335.28 48.65 52307.06 88888.00 2010-10-31 19:58:09.409 304 18335.35 48.70 52307.06 88888.00 2010-10-31 19:58:09.909 304 18335.47 48.62 52307.14 88888.00 2010-10-31 19:58:10.409 304 18335.39 48.53 52307.11 88888.00 2010-10-31 19:58:10.909 304 18335.23 48.51 52307.02 88888.00 2010-10-31 19:58:11.409 304 18335.30 48.61 52307.08 88888.00 2010-10-31 19:58:11.909 304 18335.28 48.63 52307.17 88888.00 2010-10-31 19:58:12.409 304 18335.36 48.52 52307.17 88888.00 2010-10-31 19:58:12.909 304 18335.35 48.51 52307.05 88888.00 2010-10-31 19:58:13.409 304 18335.30 48.58 52307.08 88888.00 2010-10-31 19:58:13.909 304 18335.32 48.58 52307.05 88888.00 2010-10-31 19:58:14.409 304 18335.41 48.59 52307.03 88888.00 2010-10-31 19:58:14.909 304 18335.45 48.61 52307.13 88888.00 2010-10-31 19:58:15.409 304 18335.44 48.50 52307.25 88888.00 2010-10-31 19:58:15.909 304 18335.51 48.43 52307.30 88888.00 2010-10-31 19:58:16.409 304 18335.62 48.39 52307.29 88888.00 2010-10-31 19:58:16.909 304 18335.55 48.40 52307.17 88888.00 2010-10-31 19:58:17.409 304 18335.40 48.45 52307.09 88888.00 2010-10-31 19:58:17.909 304 18335.35 48.52 52307.05 88888.00 2010-10-31 19:58:18.409 304 18335.46 48.58 52307.09 88888.00 2010-10-31 19:58:18.909 304 18335.46 48.59 52307.23 88888.00 2010-10-31 19:58:19.409 304 18335.44 48.62 52307.18 88888.00 2010-10-31 19:58:19.909 304 18335.41 48.69 52307.21 88888.00 2010-10-31 19:58:20.409 304 18335.38 48.69 52307.26 88888.00 2010-10-31 19:58:20.909 304 18335.55 48.74 52307.30 88888.00 2010-10-31 19:58:21.409 304 18335.51 48.74 52307.31 88888.00 2010-10-31 19:58:21.909 304 18335.53 48.70 52307.33 88888.00 2010-10-31 19:58:22.409 304 18335.52 48.70 52307.26 88888.00 2010-10-31 19:58:22.909 304 18335.63 48.71 52307.31 88888.00 2010-10-31 19:58:23.409 304 18335.71 48.65 52307.41 88888.00 2010-10-31 19:58:23.909 304 18335.66 48.64 52307.44 88888.00 2010-10-31 19:58:24.409 304 18335.68 48.66 52307.32 88888.00 2010-10-31 19:58:24.909 304 18335.72 48.67 52307.32 88888.00 2010-10-31 19:58:25.409 304 18335.72 48.66 52307.33 88888.00 2010-10-31 19:58:25.909 304 18335.71 48.64 52307.26 88888.00 2010-10-31 19:58:26.409 304 18335.63 48.66 52307.18 88888.00 2010-10-31 19:58:26.909 304 18335.49 48.75 52307.18 88888.00 2010-10-31 19:58:27.409 304 18335.57 48.69 52307.18 88888.00 2010-10-31 19:58:27.909 304 18335.56 48.70 52307.21 88888.00 2010-10-31 19:58:28.409 304 18335.50 48.74 52307.19 88888.00 2010-10-31 19:58:28.909 304 18335.47 48.76 52307.16 88888.00 2010-10-31 19:58:29.409 304 18335.45 48.79 52307.14 88888.00 2010-10-31 19:58:29.909 304 18335.46 48.78 52307.16 88888.00 2010-10-31 19:58:30.409 304 18335.54 48.76 52307.11 88888.00 2010-10-31 19:58:30.909 304 18335.46 48.69 52307.25 88888.00 2010-10-31 19:58:31.409 304 18335.38 48.75 52307.36 88888.00 2010-10-31 19:58:31.909 304 18335.40 48.77 52307.36 88888.00 2010-10-31 19:58:32.409 304 18335.49 48.84 52307.36 88888.00 2010-10-31 19:58:32.909 304 18335.55 48.80 52307.48 88888.00 2010-10-31 19:58:33.409 304 18335.51 48.75 52307.47 88888.00 2010-10-31 19:58:33.909 304 18335.46 48.68 52307.32 88888.00 2010-10-31 19:58:34.409 304 18335.51 48.73 52307.30 88888.00 2010-10-31 19:58:34.909 304 18335.53 48.69 52307.34 88888.00 2010-10-31 19:58:35.409 304 18335.53 48.66 52307.32 88888.00 2010-10-31 19:58:35.909 304 18335.61 48.73 52307.37 88888.00 2010-10-31 19:58:36.409 304 18335.60 48.82 52307.36 88888.00 2010-10-31 19:58:36.909 304 18335.66 48.80 52307.40 88888.00 2010-10-31 19:58:37.409 304 18335.57 48.81 52307.58 88888.00 2010-10-31 19:58:37.909 304 18335.53 48.81 52307.57 88888.00 2010-10-31 19:58:38.409 304 18335.60 48.78 52307.37 88888.00 2010-10-31 19:58:38.909 304 18335.62 48.84 52307.42 88888.00 2010-10-31 19:58:39.409 304 18335.71 48.86 52307.52 88888.00 2010-10-31 19:58:39.909 304 18335.65 48.76 52307.53 88888.00 2010-10-31 19:58:40.409 304 18335.44 48.77 52307.65 88888.00 2010-10-31 19:58:40.909 304 18335.36 48.90 52307.64 88888.00 2010-10-31 19:58:41.409 304 18335.54 48.85 52307.43 88888.00 2010-10-31 19:58:41.909 304 18335.52 48.79 52307.34 88888.00 2010-10-31 19:58:42.409 304 18335.49 48.74 52307.39 88888.00 2010-10-31 19:58:42.909 304 18335.39 48.68 52307.35 88888.00 2010-10-31 19:58:43.409 304 18335.52 48.63 52307.43 88888.00 2010-10-31 19:58:43.909 304 18335.56 48.68 52307.37 88888.00 2010-10-31 19:58:44.409 304 18335.47 48.85 52307.51 88888.00 2010-10-31 19:58:44.909 304 18335.70 48.98 52307.56 88888.00 2010-10-31 19:58:45.409 304 18335.66 48.98 52307.56 88888.00 2010-10-31 19:58:45.909 304 18335.64 48.91 52307.49 88888.00 2010-10-31 19:58:46.409 304 18335.63 48.84 52307.42 88888.00 2010-10-31 19:58:46.909 304 18335.62 48.89 52307.23 88888.00 2010-10-31 19:58:47.409 304 18335.63 48.88 52307.28 88888.00 2010-10-31 19:58:47.909 304 18335.56 48.92 52307.28 88888.00 2010-10-31 19:58:48.409 304 18335.53 48.92 52307.39 88888.00 2010-10-31 19:58:48.909 304 18335.58 48.85 52307.46 88888.00 2010-10-31 19:58:49.409 304 18335.54 48.82 52307.41 88888.00 2010-10-31 19:58:49.909 304 18335.53 48.85 52307.35 88888.00 2010-10-31 19:58:50.409 304 18335.66 48.80 52307.18 88888.00 2010-10-31 19:58:50.909 304 18335.42 48.71 52307.21 88888.00 2010-10-31 19:58:51.409 304 18335.57 48.87 52307.33 88888.00 2010-10-31 19:58:51.909 304 18335.54 48.84 52307.37 88888.00 2010-10-31 19:58:52.409 304 18335.62 48.82 52307.46 88888.00 2010-10-31 19:58:52.909 304 18335.62 48.77 52307.46 88888.00 2010-10-31 19:58:53.409 304 18335.54 48.77 52307.44 88888.00 2010-10-31 19:58:53.909 304 18335.28 48.78 52307.41 88888.00 2010-10-31 19:58:54.409 304 18335.38 48.81 52307.31 88888.00 2010-10-31 19:58:54.909 304 18335.57 48.88 52307.31 88888.00 2010-10-31 19:58:55.409 304 18335.61 48.92 52307.26 88888.00 2010-10-31 19:58:55.909 304 18335.71 48.84 52307.28 88888.00 2010-10-31 19:58:56.409 304 18335.75 48.84 52307.29 88888.00 2010-10-31 19:58:56.909 304 18335.71 48.87 52307.23 88888.00 2010-10-31 19:58:57.409 304 18335.55 48.84 52307.28 88888.00 2010-10-31 19:58:57.909 304 18335.44 48.83 52307.19 88888.00 2010-10-31 19:58:58.409 304 18335.56 48.82 52307.13 88888.00 2010-10-31 19:58:58.909 304 18335.73 48.80 52307.29 88888.00 2010-10-31 19:58:59.409 304 18335.71 48.85 52307.41 88888.00 2010-10-31 19:58:59.909 304 18335.63 48.90 52307.29 88888.00 2010-10-31 19:59:00.409 304 18335.73 48.90 52307.23 88888.00 2010-10-31 19:59:00.909 304 18335.75 48.92 52307.41 88888.00 2010-10-31 19:59:01.409 304 18335.68 48.85 52307.45 88888.00 2010-10-31 19:59:01.909 304 18335.49 48.84 52307.41 88888.00 2010-10-31 19:59:02.409 304 18335.47 48.85 52307.45 88888.00 2010-10-31 19:59:02.909 304 18335.47 48.87 52307.48 88888.00 2010-10-31 19:59:03.409 304 18335.51 48.87 52307.44 88888.00 2010-10-31 19:59:03.909 304 18335.46 48.83 52307.45 88888.00 2010-10-31 19:59:04.409 304 18335.85 48.80 52307.40 88888.00 2010-10-31 19:59:04.909 304 18336.04 48.91 52307.37 88888.00 2010-10-31 19:59:05.409 304 18336.05 48.89 52307.42 88888.00 2010-10-31 19:59:05.909 304 18336.04 48.78 52307.45 88888.00 2010-10-31 19:59:06.409 304 18335.87 48.78 52307.45 88888.00 2010-10-31 19:59:06.909 304 18335.66 48.68 52307.58 88888.00 2010-10-31 19:59:07.409 304 18335.63 48.71 52307.44 88888.00 2010-10-31 19:59:07.909 304 18335.85 48.76 52307.35 88888.00 2010-10-31 19:59:08.409 304 18335.83 48.74 52307.36 88888.00 2010-10-31 19:59:08.909 304 18335.95 48.71 52307.43 88888.00 2010-10-31 19:59:09.409 304 18335.99 48.78 52307.36 88888.00 2010-10-31 19:59:09.909 304 18336.05 48.83 52307.36 88888.00 2010-10-31 19:59:10.409 304 18336.00 48.85 52307.39 88888.00 2010-10-31 19:59:10.909 304 18336.03 48.85 52307.33 88888.00 2010-10-31 19:59:11.409 304 18336.04 48.82 52307.33 88888.00 2010-10-31 19:59:11.909 304 18336.03 48.83 52307.54 88888.00 2010-10-31 19:59:12.409 304 18336.09 48.94 52307.49 88888.00 2010-10-31 19:59:12.909 304 18336.12 49.01 52307.40 88888.00 2010-10-31 19:59:13.409 304 18335.92 49.01 52307.36 88888.00 2010-10-31 19:59:13.909 304 18335.76 48.95 52307.24 88888.00 2010-10-31 19:59:14.409 304 18336.00 48.91 52307.24 88888.00 2010-10-31 19:59:14.909 304 18336.03 48.85 52307.30 88888.00 2010-10-31 19:59:15.409 304 18335.64 48.85 52307.37 88888.00 2010-10-31 19:59:15.909 304 18335.49 48.86 52307.43 88888.00 2010-10-31 19:59:16.409 304 18335.53 48.83 52307.33 88888.00 2010-10-31 19:59:16.909 304 18335.60 48.81 52307.42 88888.00 2010-10-31 19:59:17.409 304 18335.58 48.88 52307.53 88888.00 2010-10-31 19:59:17.909 304 18335.54 48.92 52307.57 88888.00 2010-10-31 19:59:18.409 304 18335.63 48.92 52307.58 88888.00 2010-10-31 19:59:18.909 304 18335.88 48.92 52307.56 88888.00 2010-10-31 19:59:19.409 304 18336.06 48.87 52307.59 88888.00 2010-10-31 19:59:19.909 304 18336.16 48.83 52307.69 88888.00 2010-10-31 19:59:20.409 304 18336.07 48.82 52307.67 88888.00 2010-10-31 19:59:20.909 304 18335.89 48.83 52307.72 88888.00 2010-10-31 19:59:21.409 304 18335.87 48.82 52307.61 88888.00 2010-10-31 19:59:21.909 304 18335.88 48.81 52307.45 88888.00 2010-10-31 19:59:22.409 304 18335.82 48.85 52307.42 88888.00 2010-10-31 19:59:22.909 304 18335.90 48.88 52307.48 88888.00 2010-10-31 19:59:23.409 304 18335.85 48.81 52307.47 88888.00 2010-10-31 19:59:23.909 304 18335.85 48.85 52307.59 88888.00 2010-10-31 19:59:24.409 304 18335.82 48.82 52307.60 88888.00 2010-10-31 19:59:24.909 304 18335.97 48.76 52307.59 88888.00 2010-10-31 19:59:25.409 304 18335.90 48.77 52307.56 88888.00 2010-10-31 19:59:25.909 304 18335.83 48.88 52307.49 88888.00 2010-10-31 19:59:26.409 304 18335.81 48.90 52307.46 88888.00 2010-10-31 19:59:26.909 304 18335.72 48.96 52307.45 88888.00 2010-10-31 19:59:27.409 304 18335.76 49.01 52307.41 88888.00 2010-10-31 19:59:27.909 304 18335.83 48.94 52307.43 88888.00 2010-10-31 19:59:28.409 304 18335.89 48.92 52307.48 88888.00 2010-10-31 19:59:28.909 304 18335.76 48.98 52307.40 88888.00 2010-10-31 19:59:29.409 304 18335.63 48.92 52307.42 88888.00 2010-10-31 19:59:29.909 304 18335.76 48.83 52307.60 88888.00 2010-10-31 19:59:30.409 304 18335.86 48.84 52307.65 88888.00 2010-10-31 19:59:30.909 304 18335.90 48.88 52307.66 88888.00 2010-10-31 19:59:31.409 304 18335.76 48.90 52307.58 88888.00 2010-10-31 19:59:31.909 304 18335.76 48.92 52307.52 88888.00 2010-10-31 19:59:32.409 304 18335.79 48.87 52307.54 88888.00 2010-10-31 19:59:32.909 304 18335.77 48.84 52307.45 88888.00 2010-10-31 19:59:33.409 304 18335.83 48.80 52307.41 88888.00 2010-10-31 19:59:33.909 304 18335.76 48.78 52307.37 88888.00 2010-10-31 19:59:34.409 304 18335.79 48.79 52307.46 88888.00 2010-10-31 19:59:34.909 304 18335.70 48.82 52307.52 88888.00 2010-10-31 19:59:35.409 304 18335.81 48.88 52307.54 88888.00 2010-10-31 19:59:35.909 304 18335.90 48.84 52307.64 88888.00 2010-10-31 19:59:36.406 304 18335.95 48.76 52307.60 88888.00 2010-10-31 19:59:36.906 304 18335.93 48.78 52307.55 88888.00 2010-10-31 19:59:37.406 304 18335.64 48.80 52307.44 88888.00 2010-10-31 19:59:37.906 304 18335.55 48.85 52307.42 88888.00 2010-10-31 19:59:38.406 304 18335.41 48.87 52307.45 88888.00 2010-10-31 19:59:38.906 304 18335.36 48.81 52307.37 88888.00 2010-10-31 19:59:39.406 304 18335.44 48.76 52307.33 88888.00 2010-10-31 19:59:39.906 304 18335.85 48.88 52307.31 88888.00 2010-10-31 19:59:40.406 304 18335.89 48.90 52307.37 88888.00 2010-10-31 19:59:40.906 304 18335.76 48.85 52307.36 88888.00 2010-10-31 19:59:41.406 304 18335.83 48.81 52307.30 88888.00 2010-10-31 19:59:41.906 304 18335.85 48.80 52307.39 88888.00 2010-10-31 19:59:42.406 304 18335.90 48.83 52307.52 88888.00 2010-10-31 19:59:42.906 304 18335.85 48.75 52307.57 88888.00 2010-10-31 19:59:43.406 304 18335.82 48.65 52307.67 88888.00 2010-10-31 19:59:43.906 304 18335.73 48.67 52307.54 88888.00 2010-10-31 19:59:44.406 304 18335.75 48.68 52307.37 88888.00 2010-10-31 19:59:44.906 304 18335.79 48.71 52307.31 88888.00 2010-10-31 19:59:45.406 304 18335.86 48.66 52307.30 88888.00 2010-10-31 19:59:45.906 304 18335.82 48.63 52307.37 88888.00 2010-10-31 19:59:46.406 304 18335.79 48.64 52307.45 88888.00 2010-10-31 19:59:46.906 304 18335.79 48.68 52307.55 88888.00 2010-10-31 19:59:47.406 304 18335.89 48.71 52307.54 88888.00 2010-10-31 19:59:47.906 304 18335.90 48.75 52307.56 88888.00 2010-10-31 19:59:48.406 304 18335.92 48.62 52307.58 88888.00 2010-10-31 19:59:48.906 304 18335.99 48.58 52307.46 88888.00 2010-10-31 19:59:49.406 304 18336.09 48.64 52307.37 88888.00 2010-10-31 19:59:49.906 304 18336.07 48.67 52307.42 88888.00 2010-10-31 19:59:50.406 304 18335.96 48.64 52307.41 88888.00 2010-10-31 19:59:50.906 304 18335.86 48.59 52307.36 88888.00 2010-10-31 19:59:51.406 304 18335.90 48.63 52307.37 88888.00 2010-10-31 19:59:51.906 304 18335.78 48.72 52307.46 88888.00 2010-10-31 19:59:52.406 304 18335.83 48.71 52307.47 88888.00 2010-10-31 19:59:52.906 304 18335.88 48.66 52307.44 88888.00 2010-10-31 19:59:53.406 304 18336.03 48.58 52307.43 88888.00 2010-10-31 19:59:53.906 304 18336.00 48.56 52307.64 88888.00 2010-10-31 19:59:54.406 304 18336.03 48.61 52307.67 88888.00 2010-10-31 19:59:54.906 304 18335.92 48.59 52307.71 88888.00 2010-10-31 19:59:55.406 304 18335.90 48.52 52307.60 88888.00 2010-10-31 19:59:55.906 304 18335.88 48.46 52307.56 88888.00 2010-10-31 19:59:56.406 304 18335.85 48.51 52307.69 88888.00 2010-10-31 19:59:56.906 304 18335.88 48.58 52307.63 88888.00 2010-10-31 19:59:57.406 304 18335.98 48.53 52307.54 88888.00 2010-10-31 19:59:57.906 304 18335.95 48.52 52307.53 88888.00 2010-10-31 19:59:58.406 304 18336.06 48.47 52307.55 88888.00 2010-10-31 19:59:58.906 304 18336.03 48.51 52307.36 88888.00 2010-10-31 19:59:59.406 304 18335.97 48.55 52307.39 88888.00 2010-10-31 19:59:59.906 304 18335.92 48.56 52307.40 88888.00 2010-10-31 20:00:00.406 304 18335.88 48.61 52307.30 88888.00 2010-10-31 20:00:00.906 304 18335.95 48.67 52307.34 88888.00 2010-10-31 20:00:01.406 304 18335.96 48.62 52307.51 88888.00 2010-10-31 20:00:01.906 304 18336.05 48.61 52307.58 88888.00 2010-10-31 20:00:02.406 304 18336.03 48.59 52307.52 88888.00 2010-10-31 20:00:02.906 304 18336.00 48.56 52307.49 88888.00 2010-10-31 20:00:03.406 304 18335.98 48.59 52307.46 88888.00 2010-10-31 20:00:03.906 304 18336.05 48.63 52307.47 88888.00 2010-10-31 20:00:04.406 304 18336.05 48.59 52307.45 88888.00 2010-10-31 20:00:04.906 304 18336.04 48.58 52307.61 88888.00 2010-10-31 20:00:05.406 304 18335.98 48.58 52307.68 88888.00 2010-10-31 20:00:05.906 304 18335.98 48.61 52307.67 88888.00 2010-10-31 20:00:06.406 304 18335.97 48.56 52307.72 88888.00 2010-10-31 20:00:06.906 304 18335.96 48.58 52307.70 88888.00 2010-10-31 20:00:07.406 304 18335.98 48.59 52307.78 88888.00 2010-10-31 20:00:07.906 304 18335.97 48.58 52307.70 88888.00 2010-10-31 20:00:08.406 304 18335.97 48.59 52307.53 88888.00 2010-10-31 20:00:08.906 304 18335.99 48.62 52307.31 88888.00 2010-10-31 20:00:09.406 304 18335.99 48.65 52307.44 88888.00 2010-10-31 20:00:09.906 304 18335.90 48.54 52307.52 88888.00 2010-10-31 20:00:10.406 304 18335.95 48.54 52307.53 88888.00 2010-10-31 20:00:10.906 304 18335.95 48.58 52307.63 88888.00 2010-10-31 20:00:11.406 304 18335.88 48.57 52307.75 88888.00 2010-10-31 20:00:11.906 304 18335.93 48.56 52307.56 88888.00 2010-10-31 20:00:12.406 304 18335.82 48.53 52307.53 88888.00 2010-10-31 20:00:12.906 304 18335.75 48.51 52307.57 88888.00 2010-10-31 20:00:13.406 304 18335.78 48.51 52307.54 88888.00 2010-10-31 20:00:13.906 304 18335.92 48.56 52307.60 88888.00 2010-10-31 20:00:14.406 304 18335.99 48.52 52307.70 88888.00 2010-10-31 20:00:14.906 304 18335.97 48.57 52307.72 88888.00 2010-10-31 20:00:15.406 304 18335.89 48.59 52307.59 88888.00 2010-10-31 20:00:15.906 304 18335.94 48.52 52307.56 88888.00 2010-10-31 20:00:16.406 304 18336.11 48.45 52307.48 88888.00 2010-10-31 20:00:16.906 304 18336.01 48.43 52307.52 88888.00 2010-10-31 20:00:17.406 304 18336.07 48.43 52307.63 88888.00 2010-10-31 20:00:17.906 304 18336.09 48.47 52307.75 88888.00 2010-10-31 20:00:18.406 304 18336.06 48.49 52307.86 88888.00 2010-10-31 20:00:18.906 304 18336.06 48.52 52307.77 88888.00 2010-10-31 20:00:19.406 304 18336.00 48.58 52307.80 88888.00 2010-10-31 20:00:19.906 304 18336.09 48.54 52307.87 88888.00 2010-10-31 20:00:20.406 304 18336.17 48.54 52307.97 88888.00 2010-10-31 20:00:20.906 304 18336.21 48.57 52307.90 88888.00 2010-10-31 20:00:21.406 304 18336.16 48.53 52307.81 88888.00 2010-10-31 20:00:21.906 304 18336.16 48.48 52307.88 88888.00 2010-10-31 20:00:22.406 304 18336.17 48.55 52307.71 88888.00 2010-10-31 20:00:22.906 304 18336.27 48.57 52307.58 88888.00 2010-10-31 20:00:23.406 304 18336.30 48.54 52307.69 88888.00 2010-10-31 20:00:23.906 304 18336.36 48.52 52307.79 88888.00 2010-10-31 20:00:24.406 304 18336.27 48.51 52307.81 88888.00 2010-10-31 20:00:24.906 304 18336.31 48.51 52307.66 88888.00 2010-10-31 20:00:25.406 304 18336.28 48.52 52307.59 88888.00 2010-10-31 20:00:25.906 304 18336.28 48.51 52307.58 88888.00 2010-10-31 20:00:26.406 304 18336.40 48.54 52307.59 88888.00 2010-10-31 20:00:26.906 304 18336.48 48.54 52307.60 88888.00 2010-10-31 20:00:27.406 304 18336.43 48.58 52307.82 88888.00 2010-10-31 20:00:27.906 304 18336.50 48.55 52307.90 88888.00 2010-10-31 20:00:28.406 304 18336.51 48.57 52307.90 88888.00 2010-10-31 20:00:28.906 304 18336.44 48.61 52307.70 88888.00 2010-10-31 20:00:29.406 304 18336.38 48.63 52307.56 88888.00 2010-10-31 20:00:29.906 304 18336.44 48.68 52307.52 88888.00 2010-10-31 20:00:30.406 304 18336.41 48.74 52307.42 88888.00 2010-10-31 20:00:30.906 304 18336.46 48.72 52307.40 88888.00 2010-10-31 20:00:31.406 304 18336.52 48.62 52307.48 88888.00 2010-10-31 20:00:31.906 304 18336.47 48.65 52307.49 88888.00 2010-10-31 20:00:32.406 304 18336.47 48.75 52307.55 88888.00 2010-10-31 20:00:32.906 304 18336.41 48.78 52307.49 88888.00 2010-10-31 20:00:33.406 304 18336.46 48.72 52307.43 88888.00 2010-10-31 20:00:33.906 304 18336.47 48.70 52307.44 88888.00 2010-10-31 20:00:34.406 304 18336.37 48.66 52307.41 88888.00 2010-10-31 20:00:34.906 304 18336.44 48.62 52307.34 88888.00 2010-10-31 20:00:35.406 304 18336.55 48.58 52307.36 88888.00 2010-10-31 20:00:35.906 304 18336.53 48.65 52307.46 88888.00 2010-10-31 20:00:36.406 304 18336.48 48.63 52307.42 88888.00 2010-10-31 20:00:36.906 304 18336.55 48.62 52307.47 88888.00 2010-10-31 20:00:37.406 304 18336.47 48.67 52307.44 88888.00 2010-10-31 20:00:37.906 304 18336.39 48.62 52307.47 88888.00 2010-10-31 20:00:38.406 304 18336.49 48.64 52307.52 88888.00 2010-10-31 20:00:38.906 304 18336.50 48.67 52307.58 88888.00 2010-10-31 20:00:39.406 304 18336.31 48.64 52307.55 88888.00 2010-10-31 20:00:39.906 304 18335.98 48.63 52307.53 88888.00 2010-10-31 20:00:40.406 304 18336.05 48.67 52307.45 88888.00 2010-10-31 20:00:40.906 304 18336.33 48.59 52307.52 88888.00 2010-10-31 20:00:41.406 304 18336.44 48.59 52307.44 88888.00 2010-10-31 20:00:41.906 304 18336.59 48.79 52307.43 88888.00 2010-10-31 20:00:42.406 304 18336.49 48.81 52307.42 88888.00 2010-10-31 20:00:42.906 304 18336.37 48.72 52307.44 88888.00 2010-10-31 20:00:43.406 304 18336.52 48.68 52307.35 88888.00 2010-10-31 20:00:43.906 304 18336.53 48.58 52307.37 88888.00 2010-10-31 20:00:44.406 304 18336.61 48.52 52307.42 88888.00 2010-10-31 20:00:44.906 304 18336.63 48.56 52307.31 88888.00 2010-10-31 20:00:45.406 304 18336.73 48.63 52307.29 88888.00 2010-10-31 20:00:45.906 304 18336.80 48.55 52307.33 88888.00 2010-10-31 20:00:46.406 304 18336.85 48.52 52307.33 88888.00 2010-10-31 20:00:46.906 304 18336.82 48.65 52307.29 88888.00 2010-10-31 20:00:47.406 304 18336.76 48.68 52307.31 88888.00 2010-10-31 20:00:47.906 304 18336.81 48.64 52307.39 88888.00 2010-10-31 20:00:48.406 304 18336.81 48.58 52307.42 88888.00 2010-10-31 20:00:48.906 304 18336.80 48.55 52307.42 88888.00 2010-10-31 20:00:49.406 304 18336.74 48.55 52307.41 88888.00 2010-10-31 20:00:49.906 304 18336.75 48.64 52307.35 88888.00 2010-10-31 20:00:50.406 304 18336.70 48.64 52307.30 88888.00 2010-10-31 20:00:50.906 304 18336.63 48.64 52307.39 88888.00 2010-10-31 20:00:51.406 304 18336.63 48.64 52307.41 88888.00 2010-10-31 20:00:51.906 304 18336.53 48.68 52307.47 88888.00 2010-10-31 20:00:52.406 304 18336.57 48.59 52307.59 88888.00 2010-10-31 20:00:52.906 304 18336.54 48.54 52307.53 88888.00 2010-10-31 20:00:53.406 304 18336.63 48.51 52307.44 88888.00 2010-10-31 20:00:53.906 304 18336.62 48.50 52307.44 88888.00 2010-10-31 20:00:54.406 304 18336.57 48.45 52307.47 88888.00 2010-10-31 20:00:54.906 304 18336.60 48.48 52307.45 88888.00 2010-10-31 20:00:55.406 304 18336.52 48.49 52307.44 88888.00 2010-10-31 20:00:55.906 304 18336.47 48.43 52307.39 88888.00 2010-10-31 20:00:56.406 304 18336.55 48.38 52307.31 88888.00 2010-10-31 20:00:56.906 304 18336.59 48.42 52307.43 88888.00 2010-10-31 20:00:57.406 304 18336.59 48.51 52307.49 88888.00 2010-10-31 20:00:57.906 304 18336.43 48.49 52307.56 88888.00 2010-10-31 20:00:58.406 304 18336.46 48.53 52307.54 88888.00 2010-10-31 20:00:58.906 304 18336.43 48.57 52307.51 88888.00 2010-10-31 20:00:59.406 304 18336.57 48.52 52307.42 88888.00 2010-10-31 20:00:59.906 304 18336.68 48.56 52307.42 88888.00 2010-10-31 20:01:00.406 304 18336.68 48.58 52307.51 88888.00 2010-10-31 20:01:00.906 304 18336.68 48.63 52307.47 88888.00 2010-10-31 20:01:01.406 304 18336.53 48.65 52307.41 88888.00 2010-10-31 20:01:01.906 304 18336.40 48.70 52307.32 88888.00 2010-10-31 20:01:02.406 304 18336.65 48.72 52307.35 88888.00 2010-10-31 20:01:02.906 304 18336.84 48.65 52307.43 88888.00 2010-10-31 20:01:03.406 304 18336.83 48.58 52307.47 88888.00 2010-10-31 20:01:03.906 304 18336.76 48.50 52307.43 88888.00 2010-10-31 20:01:04.406 304 18336.77 48.52 52307.35 88888.00 2010-10-31 20:01:04.906 304 18336.83 48.59 52307.34 88888.00 2010-10-31 20:01:05.406 304 18336.79 48.61 52307.25 88888.00 2010-10-31 20:01:05.906 304 18336.69 48.69 52307.32 88888.00 2010-10-31 20:01:06.406 304 18336.69 48.75 52307.28 88888.00 2010-10-31 20:01:06.906 304 18336.69 48.74 52307.41 88888.00 2010-10-31 20:01:07.406 304 18336.64 48.67 52307.32 88888.00 2010-10-31 20:01:07.906 304 18336.65 48.65 52307.33 88888.00 2010-10-31 20:01:08.406 304 18336.60 48.66 52307.46 88888.00 2010-10-31 20:01:08.906 304 18336.70 48.72 52307.56 88888.00 2010-10-31 20:01:09.406 304 18336.73 48.75 52307.47 88888.00 2010-10-31 20:01:09.906 304 18336.57 48.76 52307.23 88888.00 2010-10-31 20:01:10.406 304 18336.52 48.78 52307.33 88888.00 2010-10-31 20:01:10.906 304 18336.59 48.78 52307.39 88888.00 2010-10-31 20:01:11.406 304 18336.62 48.79 52307.33 88888.00 2010-10-31 20:01:11.906 304 18336.57 48.81 52307.33 88888.00 2010-10-31 20:01:12.406 304 18336.52 48.79 52307.35 88888.00 2010-10-31 20:01:12.906 304 18336.68 48.67 52307.35 88888.00 2010-10-31 20:01:13.406 304 18336.65 48.69 52307.33 88888.00 2010-10-31 20:01:13.906 304 18336.49 48.65 52307.32 88888.00 2010-10-31 20:01:14.406 304 18336.50 48.79 52307.36 88888.00 2010-10-31 20:01:14.906 304 18336.57 48.85 52307.43 88888.00 2010-10-31 20:01:15.406 304 18336.61 48.80 52307.46 88888.00 2010-10-31 20:01:15.906 304 18336.48 48.82 52307.42 88888.00 2010-10-31 20:01:16.406 304 18336.52 48.79 52307.41 88888.00 2010-10-31 20:01:16.906 304 18336.59 48.78 52307.53 88888.00 2010-10-31 20:01:17.406 304 18336.66 48.79 52307.57 88888.00 2010-10-31 20:01:17.906 304 18336.64 48.72 52307.55 88888.00 2010-10-31 20:01:18.406 304 18336.66 48.71 52307.57 88888.00 2010-10-31 20:01:18.906 304 18336.61 48.75 52307.56 88888.00 2010-10-31 20:01:19.406 304 18336.53 48.79 52307.48 88888.00 2010-10-31 20:01:19.906 304 18336.62 48.81 52307.45 88888.00 2010-10-31 20:01:20.406 304 18336.66 48.80 52307.34 88888.00 2010-10-31 20:01:20.906 304 18336.64 48.79 52307.29 88888.00 2010-10-31 20:01:21.406 304 18336.66 48.79 52307.59 88888.00 2010-10-31 20:01:21.906 304 18336.64 48.83 52307.69 88888.00 2010-10-31 20:01:22.406 304 18336.61 48.91 52307.67 88888.00 2010-10-31 20:01:22.906 304 18336.50 48.92 52307.63 88888.00 2010-10-31 20:01:23.406 304 18336.63 48.91 52307.60 88888.00 2010-10-31 20:01:23.906 304 18336.60 48.91 52307.61 88888.00 2010-10-31 20:01:24.406 304 18336.57 48.86 52307.63 88888.00 2010-10-31 20:01:24.906 304 18336.48 48.81 52307.64 88888.00 2010-10-31 20:01:25.406 304 18336.51 48.82 52307.64 88888.00 2010-10-31 20:01:25.906 304 18336.51 48.81 52307.67 88888.00 2010-10-31 20:01:26.406 304 18336.58 48.83 52307.67 88888.00 2010-10-31 20:01:26.906 304 18336.49 48.89 52307.63 88888.00 2010-10-31 20:01:27.406 304 18336.50 48.85 52307.77 88888.00 2010-10-31 20:01:27.906 304 18336.59 48.75 52307.74 88888.00 2010-10-31 20:01:28.406 304 18336.52 48.79 52307.79 88888.00 2010-10-31 20:01:28.906 304 18336.51 48.80 52307.79 88888.00 2010-10-31 20:01:29.406 304 18336.52 48.75 52307.78 88888.00 2010-10-31 20:01:29.906 304 18336.55 48.67 52307.74 88888.00 2010-10-31 20:01:30.406 304 18336.53 48.69 52307.75 88888.00 2010-10-31 20:01:30.906 304 18336.55 48.78 52307.76 88888.00 2010-10-31 20:01:31.406 304 18336.48 48.80 52307.77 88888.00 2010-10-31 20:01:31.906 304 18336.42 48.80 52307.86 88888.00 2010-10-31 20:01:32.406 304 18336.50 48.80 52307.86 88888.00 2010-10-31 20:01:32.906 304 18336.53 48.86 52307.84 88888.00 2010-10-31 20:01:33.406 304 18336.51 48.89 52308.06 88888.00 2010-10-31 20:01:33.906 304 18336.52 48.90 52308.00 88888.00 2010-10-31 20:01:34.406 304 18336.57 48.92 52307.90 88888.00 2010-10-31 20:01:34.906 304 18336.62 48.92 52307.84 88888.00 2010-10-31 20:01:35.406 304 18336.58 48.96 52307.84 88888.00 2010-10-31 20:01:35.906 304 18336.52 49.01 52307.84 88888.00 2010-10-31 20:01:36.406 304 18336.49 48.98 52307.83 88888.00 2010-10-31 20:01:36.906 304 18336.46 49.00 52307.84 88888.00 2010-10-31 20:01:37.406 304 18336.43 49.11 52307.75 88888.00 2010-10-31 20:01:37.906 304 18336.41 49.01 52307.79 88888.00 2010-10-31 20:01:38.406 304 18336.17 48.96 52307.75 88888.00 2010-10-31 20:01:38.906 304 18335.93 49.00 52307.78 88888.00 2010-10-31 20:01:39.406 304 18335.97 48.96 52307.80 88888.00 2010-10-31 20:01:39.906 304 18336.01 48.96 52307.91 88888.00 2010-10-31 20:01:40.406 304 18336.23 48.94 52308.02 88888.00 2010-10-31 20:01:40.906 304 18336.43 48.90 52308.06 88888.00 2010-10-31 20:01:41.406 304 18336.53 48.94 52308.07 88888.00 2010-10-31 20:01:41.906 304 18336.50 48.98 52308.01 88888.00 2010-10-31 20:01:42.406 304 18336.46 48.99 52308.02 88888.00 2010-10-31 20:01:42.906 304 18336.49 49.02 52308.09 88888.00 2010-10-31 20:01:43.406 304 18336.47 49.05 52308.07 88888.00 2010-10-31 20:01:43.906 304 18336.41 49.06 52307.97 88888.00 2010-10-31 20:01:44.406 304 18336.36 49.09 52308.15 88888.00 2010-10-31 20:01:44.906 304 18336.38 49.06 52308.34 88888.00 2010-10-31 20:01:45.406 304 18336.49 49.13 52308.29 88888.00 2010-10-31 20:01:45.906 304 18336.50 49.07 52308.16 88888.00 2010-10-31 20:01:46.406 304 18336.49 49.00 52308.11 88888.00 2010-10-31 20:01:46.906 304 18336.44 48.94 52307.99 88888.00 2010-10-31 20:01:47.406 304 18336.39 48.90 52307.91 88888.00 2010-10-31 20:01:47.906 304 18336.39 49.01 52307.94 88888.00 2010-10-31 20:01:48.406 304 18336.44 48.99 52308.03 88888.00 2010-10-31 20:01:48.906 304 18336.51 49.03 52308.16 88888.00 2010-10-31 20:01:49.406 304 18336.47 49.05 52308.23 88888.00 2010-10-31 20:01:49.906 304 18336.39 48.98 52308.05 88888.00 2010-10-31 20:01:50.406 304 18336.36 48.94 52308.06 88888.00 2010-10-31 20:01:50.906 304 18336.22 48.98 52308.11 88888.00 2010-10-31 20:01:51.406 304 18336.37 48.92 52308.14 88888.00 2010-10-31 20:01:51.906 304 18336.47 48.91 52308.07 88888.00 2010-10-31 20:01:52.406 304 18336.43 48.92 52308.17 88888.00 2010-10-31 20:01:52.906 304 18336.32 48.94 52308.18 88888.00 2010-10-31 20:01:53.406 304 18336.37 48.97 52308.19 88888.00 2010-10-31 20:01:53.906 304 18336.33 48.89 52308.23 88888.00 2010-10-31 20:01:54.406 304 18336.36 48.84 52308.14 88888.00 2010-10-31 20:01:54.906 304 18336.36 48.90 52307.99 88888.00 2010-10-31 20:01:55.406 304 18336.41 48.89 52308.05 88888.00 2010-10-31 20:01:55.906 304 18336.43 48.90 52308.10 88888.00 2010-10-31 20:01:56.406 304 18336.43 48.97 52308.18 88888.00 2010-10-31 20:01:56.906 304 18336.39 48.95 52307.98 88888.00 2010-10-31 20:01:57.406 304 18336.39 48.95 52307.94 88888.00 2010-10-31 20:01:57.906 304 18336.36 48.90 52308.16 88888.00 2010-10-31 20:01:58.406 304 18336.31 48.86 52308.01 88888.00 2010-10-31 20:01:58.906 304 18336.29 48.81 52307.99 88888.00 2010-10-31 20:01:59.406 304 18336.30 48.94 52308.03 88888.00 2010-10-31 20:01:59.906 304 18336.22 48.94 52308.07 88888.00 2010-10-31 20:02:00.406 304 18336.30 48.92 52308.13 88888.00 2010-10-31 20:02:00.906 304 18336.31 48.91 52308.03 88888.00 2010-10-31 20:02:01.406 304 18336.33 49.01 52308.01 88888.00 2010-10-31 20:02:01.906 304 18336.34 49.04 52307.93 88888.00 2010-10-31 20:02:02.406 304 18336.26 48.99 52307.89 88888.00 2010-10-31 20:02:02.906 304 18336.14 49.00 52307.98 88888.00 2010-10-31 20:02:03.406 304 18336.22 49.00 52308.06 88888.00 2010-10-31 20:02:03.906 304 18336.30 48.95 52308.06 88888.00 2010-10-31 20:02:04.406 304 18336.27 48.96 52308.13 88888.00 2010-10-31 20:02:04.906 304 18336.29 48.96 52308.04 88888.00 2010-10-31 20:02:05.406 304 18336.34 48.98 52307.98 88888.00 2010-10-31 20:02:05.906 304 18336.33 48.96 52308.03 88888.00 2010-10-31 20:02:06.406 304 18336.28 48.90 52308.04 88888.00 2010-10-31 20:02:06.906 304 18336.25 48.94 52308.07 88888.00 2010-10-31 20:02:07.406 304 18336.18 48.98 52308.09 88888.00 2010-10-31 20:02:07.906 304 18336.17 48.99 52308.05 88888.00 2010-10-31 20:02:08.406 304 18336.25 48.99 52307.95 88888.00 2010-10-31 20:02:08.906 304 18336.30 49.02 52308.06 88888.00 2010-10-31 20:02:09.406 304 18336.26 48.95 52308.14 88888.00 2010-10-31 20:02:09.906 304 18336.26 48.89 52308.16 88888.00 2010-10-31 20:02:10.406 304 18336.31 48.91 52308.02 88888.00 2010-10-31 20:02:10.906 304 18336.34 48.92 52308.00 88888.00 2010-10-31 20:02:11.406 304 18336.29 48.88 52308.07 88888.00 2010-10-31 20:02:11.906 304 18336.21 48.88 52308.04 88888.00 2010-10-31 20:02:12.406 304 18336.30 48.85 52308.07 88888.00 2010-10-31 20:02:12.906 304 18336.31 48.87 52307.99 88888.00 2010-10-31 20:02:13.406 304 18336.26 48.88 52307.94 88888.00 2010-10-31 20:02:13.906 304 18336.23 48.95 52307.86 88888.00 2010-10-31 20:02:14.406 304 18336.31 48.95 52307.93 88888.00 2010-10-31 20:02:14.906 304 18336.37 48.96 52308.06 88888.00 2010-10-31 20:02:15.406 304 18336.34 48.86 52307.95 88888.00 2010-10-31 20:02:15.906 304 18336.29 48.83 52308.01 88888.00 2010-10-31 20:02:16.406 304 18336.34 48.82 52307.88 88888.00 2010-10-31 20:02:16.906 304 18336.27 48.92 52307.81 88888.00 2010-10-31 20:02:17.406 304 18336.18 49.03 52307.88 88888.00 2010-10-31 20:02:17.906 304 18336.21 49.12 52307.90 88888.00 2010-10-31 20:02:18.406 304 18336.32 49.08 52307.71 88888.00 2010-10-31 20:02:18.906 304 18336.30 49.03 52307.70 88888.00 2010-10-31 20:02:19.406 304 18336.23 49.02 52307.64 88888.00 2010-10-31 20:02:19.906 304 18336.30 49.01 52307.69 88888.00 2010-10-31 20:02:20.406 304 18336.22 48.97 52307.64 88888.00 2010-10-31 20:02:20.906 304 18336.29 49.01 52307.71 88888.00 2010-10-31 20:02:21.406 304 18336.40 48.96 52307.67 88888.00 2010-10-31 20:02:21.906 304 18336.39 49.01 52307.87 88888.00 2010-10-31 20:02:22.406 304 18336.34 49.09 52307.78 88888.00 2010-10-31 20:02:22.906 304 18336.23 49.07 52307.64 88888.00 2010-10-31 20:02:23.406 304 18336.21 49.05 52307.75 88888.00 2010-10-31 20:02:23.906 304 18336.20 49.07 52307.71 88888.00 2010-10-31 20:02:24.406 304 18336.20 49.10 52307.77 88888.00 2010-10-31 20:02:24.906 304 18336.16 49.05 52307.75 88888.00 2010-10-31 20:02:25.406 304 18336.08 49.06 52307.68 88888.00 2010-10-31 20:02:25.906 304 18336.10 49.04 52307.65 88888.00 2010-10-31 20:02:26.406 304 18336.06 48.99 52307.64 88888.00 2010-10-31 20:02:26.906 304 18336.15 48.99 52307.59 88888.00 2010-10-31 20:02:27.406 304 18336.12 49.01 52307.69 88888.00 2010-10-31 20:02:27.906 304 18336.16 49.01 52307.78 88888.00 2010-10-31 20:02:28.406 304 18336.17 49.03 52307.71 88888.00 2010-10-31 20:02:28.906 304 18336.16 49.02 52307.71 88888.00 2010-10-31 20:02:29.406 304 18336.12 49.01 52307.61 88888.00 2010-10-31 20:02:29.906 304 18336.21 49.02 52307.56 88888.00 2010-10-31 20:02:30.406 304 18336.19 49.08 52307.59 88888.00 2010-10-31 20:02:30.906 304 18335.90 49.03 52307.51 88888.00 2010-10-31 20:02:31.406 304 18335.73 49.05 52307.49 88888.00 2010-10-31 20:02:31.906 304 18335.70 49.08 52307.51 88888.00 2010-10-31 20:02:32.406 304 18335.58 49.11 52307.63 88888.00 2010-10-31 20:02:32.906 304 18335.51 49.13 52307.78 88888.00 2010-10-31 20:02:33.406 304 18335.53 49.10 52307.80 88888.00 2010-10-31 20:02:33.906 304 18335.54 49.16 52307.82 88888.00 2010-10-31 20:02:34.406 304 18335.66 49.21 52307.76 88888.00 2010-10-31 20:02:34.906 304 18335.74 49.24 52307.78 88888.00 2010-10-31 20:02:35.406 304 18335.70 49.22 52307.88 88888.00 2010-10-31 20:02:35.906 304 18335.77 49.19 52307.84 88888.00 2010-10-31 20:02:36.406 304 18336.11 49.15 52307.66 88888.00 2010-10-31 20:02:36.906 304 18336.12 49.17 52307.63 88888.00 2010-10-31 20:02:37.406 304 18336.11 49.21 52307.59 88888.00 2010-10-31 20:02:37.906 304 18336.06 49.26 52307.45 88888.00 2010-10-31 20:02:38.406 304 18335.90 49.25 52307.47 88888.00 2010-10-31 20:02:38.906 304 18335.60 49.19 52307.49 88888.00 2010-10-31 20:02:39.406 304 18335.49 49.14 52307.53 88888.00 2010-10-31 20:02:39.906 304 18335.55 49.15 52307.52 88888.00 2010-10-31 20:02:40.406 304 18335.81 49.16 52307.56 88888.00 2010-10-31 20:02:40.906 304 18335.95 49.16 52307.66 88888.00 2010-10-31 20:02:41.406 304 18335.90 49.14 52307.67 88888.00 2010-10-31 20:02:41.906 304 18335.96 49.08 52307.55 88888.00 2010-10-31 20:02:42.406 304 18336.00 49.10 52307.66 88888.00 2010-10-31 20:02:42.906 304 18335.75 49.07 52307.60 88888.00 2010-10-31 20:02:43.406 304 18335.57 49.09 52307.67 88888.00 2010-10-31 20:02:43.906 304 18335.47 49.13 52307.72 88888.00 2010-10-31 20:02:44.406 304 18335.55 49.11 52307.68 88888.00 2010-10-31 20:02:44.906 304 18335.92 49.07 52307.72 88888.00 2010-10-31 20:02:45.406 304 18335.98 49.09 52307.69 88888.00 2010-10-31 20:02:45.906 304 18335.96 49.02 52307.65 88888.00 2010-10-31 20:02:46.406 304 18335.92 49.05 52307.64 88888.00 2010-10-31 20:02:46.906 304 18335.57 49.15 52307.71 88888.00 2010-10-31 20:02:47.406 304 18335.57 49.21 52307.66 88888.00 2010-10-31 20:02:47.906 304 18335.82 49.24 52307.72 88888.00 2010-10-31 20:02:48.406 304 18335.95 49.20 52307.79 88888.00 2010-10-31 20:02:48.906 304 18335.96 49.15 52307.81 88888.00 2010-10-31 20:02:49.406 304 18335.86 49.08 52307.71 88888.00 2010-10-31 20:02:49.906 304 18335.92 49.08 52307.69 88888.00 2010-10-31 20:02:50.406 304 18335.77 49.10 52307.68 88888.00 2010-10-31 20:02:50.906 304 18335.55 49.08 52307.77 88888.00 2010-10-31 20:02:51.406 304 18335.95 49.11 52307.64 88888.00 2010-10-31 20:02:51.906 304 18336.06 49.14 52307.60 88888.00 2010-10-31 20:02:52.406 304 18336.01 49.21 52307.65 88888.00 2010-10-31 20:02:52.906 304 18336.10 49.15 52307.76 88888.00 2010-10-31 20:02:53.406 304 18336.03 49.15 52307.82 88888.00 2010-10-31 20:02:53.906 304 18336.01 49.13 52307.76 88888.00 2010-10-31 20:02:54.406 304 18336.07 49.06 52307.66 88888.00 2010-10-31 20:02:54.906 304 18336.12 49.05 52307.55 88888.00 2010-10-31 20:02:55.406 304 18336.09 49.04 52307.49 88888.00 2010-10-31 20:02:55.906 304 18335.75 49.06 52307.53 88888.00 2010-10-31 20:02:56.406 304 18335.75 49.04 52307.65 88888.00 2010-10-31 20:02:56.906 304 18335.75 49.02 52307.64 88888.00 2010-10-31 20:02:57.406 304 18335.89 49.02 52307.51 88888.00 2010-10-31 20:02:57.906 304 18335.94 49.03 52307.46 88888.00 2010-10-31 20:02:58.406 304 18335.83 49.06 52307.57 88888.00 2010-10-31 20:02:58.906 304 18335.75 49.09 52307.66 88888.00 2010-10-31 20:02:59.406 304 18335.68 49.19 52307.55 88888.00 2010-10-31 20:02:59.906 304 18335.56 49.19 52307.43 88888.00 2010-10-31 20:03:00.406 304 18335.81 49.16 52307.40 88888.00 2010-10-31 20:03:00.906 304 18336.00 49.17 52307.54 88888.00 2010-10-31 20:03:01.406 304 18336.01 49.18 52307.51 88888.00 2010-10-31 20:03:01.906 304 18336.03 49.20 52307.41 88888.00 2010-10-31 20:03:02.406 304 18336.14 49.20 52307.43 88888.00 2010-10-31 20:03:02.906 304 18336.08 49.21 52307.54 88888.00 2010-10-31 20:03:03.406 304 18336.10 49.15 52307.74 88888.00 2010-10-31 20:03:03.906 304 18336.14 49.13 52307.90 88888.00 2010-10-31 20:03:04.406 304 18336.20 49.15 52307.77 88888.00 2010-10-31 20:03:04.906 304 18336.17 49.07 52307.69 88888.00 2010-10-31 20:03:05.406 304 18336.25 49.07 52307.72 88888.00 2010-10-31 20:03:05.906 304 18335.98 49.09 52307.72 88888.00 2010-10-31 20:03:06.406 304 18335.84 49.12 52307.87 88888.00 2010-10-31 20:03:06.906 304 18335.88 49.16 52307.86 88888.00 2010-10-31 20:03:07.406 304 18336.18 49.21 52307.84 88888.00 2010-10-31 20:03:07.906 304 18336.09 49.21 52308.00 88888.00 2010-10-31 20:03:08.406 304 18335.65 49.20 52307.99 88888.00 2010-10-31 20:03:08.906 304 18335.86 49.22 52307.88 88888.00 2010-10-31 20:03:09.406 304 18336.14 49.20 52307.79 88888.00 2010-10-31 20:03:09.906 304 18336.15 49.13 52307.81 88888.00 2010-10-31 20:03:10.406 304 18336.06 49.15 52307.75 88888.00 2010-10-31 20:03:10.906 304 18335.93 49.21 52307.68 88888.00 2010-10-31 20:03:11.406 304 18335.99 49.21 52307.74 88888.00 2010-10-31 20:03:11.906 304 18336.04 49.21 52307.79 88888.00 2010-10-31 20:03:12.406 304 18335.97 49.19 52307.82 88888.00 2010-10-31 20:03:12.906 304 18336.03 49.24 52307.95 88888.00 2010-10-31 20:03:13.406 304 18335.90 49.21 52307.82 88888.00 2010-10-31 20:03:13.906 304 18335.83 49.17 52307.84 88888.00 2010-10-31 20:03:14.406 304 18335.99 49.20 52307.88 88888.00 2010-10-31 20:03:14.906 304 18336.01 49.16 52307.88 88888.00 2010-10-31 20:03:15.406 304 18336.04 49.12 52308.02 88888.00 2010-10-31 20:03:15.906 304 18335.85 49.15 52308.09 88888.00 2010-10-31 20:03:16.406 304 18335.62 49.08 52307.98 88888.00 2010-10-31 20:03:16.906 304 18335.46 49.06 52307.93 88888.00 2010-10-31 20:03:17.406 304 18335.47 49.08 52308.05 88888.00 2010-10-31 20:03:17.906 304 18335.76 49.02 52308.03 88888.00 2010-10-31 20:03:18.406 304 18336.00 49.06 52307.98 88888.00 2010-10-31 20:03:18.906 304 18336.04 49.05 52307.89 88888.00 2010-10-31 20:03:19.406 304 18336.05 49.10 52307.90 88888.00 2010-10-31 20:03:19.906 304 18335.98 49.10 52307.84 88888.00 2010-10-31 20:03:20.406 304 18335.72 49.12 52307.82 88888.00 2010-10-31 20:03:20.906 304 18335.55 49.13 52307.82 88888.00 2010-10-31 20:03:21.406 304 18335.53 49.12 52307.69 88888.00 2010-10-31 20:03:21.906 304 18335.43 49.08 52307.63 88888.00 2010-10-31 20:03:22.406 304 18335.33 49.07 52307.75 88888.00 2010-10-31 20:03:22.906 304 18335.47 49.11 52307.83 88888.00 2010-10-31 20:03:23.406 304 18335.79 49.02 52307.95 88888.00 2010-10-31 20:03:23.906 304 18335.83 48.98 52307.93 88888.00 2010-10-31 20:03:24.406 304 18335.94 49.00 52307.84 88888.00 2010-10-31 20:03:24.906 304 18335.95 49.07 52307.75 88888.00 2010-10-31 20:03:25.406 304 18335.99 49.03 52307.68 88888.00 2010-10-31 20:03:25.906 304 18336.11 49.04 52307.59 88888.00 2010-10-31 20:03:26.406 304 18336.00 49.06 52307.67 88888.00 2010-10-31 20:03:26.906 304 18336.01 49.06 52307.69 88888.00 2010-10-31 20:03:27.406 304 18336.04 49.00 52307.78 88888.00 2010-10-31 20:03:27.906 304 18336.03 49.05 52307.94 88888.00 2010-10-31 20:03:28.406 304 18336.03 49.08 52307.92 88888.00 2010-10-31 20:03:28.906 304 18335.99 49.07 52307.92 88888.00 2010-10-31 20:03:29.406 304 18335.95 49.05 52307.79 88888.00 2010-10-31 20:03:29.906 304 18336.00 48.97 52307.74 88888.00 2010-10-31 20:03:30.406 304 18336.07 49.00 52307.55 88888.00 2010-10-31 20:03:30.906 304 18336.06 49.04 52307.61 88888.00 2010-10-31 20:03:31.406 304 18335.99 48.97 52307.80 88888.00 2010-10-31 20:03:31.906 304 18336.00 49.04 52307.79 88888.00 2010-10-31 20:03:32.406 304 18336.08 49.09 52307.78 88888.00 2010-10-31 20:03:32.906 304 18336.10 49.04 52307.84 88888.00 2010-10-31 20:03:33.406 304 18336.07 49.04 52307.84 88888.00 2010-10-31 20:03:33.906 304 18336.14 49.02 52307.69 88888.00 2010-10-31 20:03:34.406 304 18336.00 49.10 52307.74 88888.00 2010-10-31 20:03:34.906 304 18335.93 49.16 52307.77 88888.00 2010-10-31 20:03:35.406 304 18336.03 49.11 52307.68 88888.00 2010-10-31 20:03:35.906 304 18336.19 49.11 52307.64 88888.00 2010-10-31 20:03:36.406 304 18336.26 49.15 52307.63 88888.00 2010-10-31 20:03:36.906 304 18336.25 49.11 52307.63 88888.00 2010-10-31 20:03:37.406 304 18336.21 49.13 52307.67 88888.00 2010-10-31 20:03:37.906 304 18336.23 49.17 52307.76 88888.00 2010-10-31 20:03:38.406 304 18336.25 49.16 52307.71 88888.00 2010-10-31 20:03:38.906 304 18336.25 49.10 52307.67 88888.00 2010-10-31 20:03:39.406 304 18336.31 49.11 52307.79 88888.00 2010-10-31 20:03:39.906 304 18336.27 49.05 52307.90 88888.00 2010-10-31 20:03:40.406 304 18336.26 49.04 52307.99 88888.00 2010-10-31 20:03:40.906 304 18336.15 49.10 52307.99 88888.00 2010-10-31 20:03:41.406 304 18336.22 49.10 52307.89 88888.00 2010-10-31 20:03:41.906 304 18336.21 49.13 52307.94 88888.00 2010-10-31 20:03:42.406 304 18336.28 49.17 52307.91 88888.00 2010-10-31 20:03:42.906 304 18336.25 49.10 52307.94 88888.00 2010-10-31 20:03:43.406 304 18336.36 49.18 52307.92 88888.00 2010-10-31 20:03:43.906 304 18336.32 49.17 52307.92 88888.00 2010-10-31 20:03:44.406 304 18336.37 49.19 52307.84 88888.00 2010-10-31 20:03:44.906 304 18336.41 49.20 52308.00 88888.00 2010-10-31 20:03:45.406 304 18336.37 49.13 52308.02 88888.00 2010-10-31 20:03:45.906 304 18336.36 49.13 52308.02 88888.00 2010-10-31 20:03:46.406 304 18336.49 49.16 52308.00 88888.00 2010-10-31 20:03:46.906 304 18336.48 49.14 52307.88 88888.00 2010-10-31 20:03:47.406 304 18336.42 49.16 52307.82 88888.00 2010-10-31 20:03:47.906 304 18336.36 49.17 52307.80 88888.00 2010-10-31 20:03:48.406 304 18336.19 49.17 52307.81 88888.00 2010-10-31 20:03:48.906 304 18336.18 49.16 52307.88 88888.00 2010-10-31 20:03:49.406 304 18336.30 49.16 52307.89 88888.00 2010-10-31 20:03:49.906 304 18336.32 49.10 52307.79 88888.00 2010-10-31 20:03:50.406 304 18336.38 49.08 52307.76 88888.00 2010-10-31 20:03:50.906 304 18336.42 49.09 52307.89 88888.00 2010-10-31 20:03:51.406 304 18336.37 49.14 52307.86 88888.00 2010-10-31 20:03:51.906 304 18336.21 49.10 52307.97 88888.00 2010-10-31 20:03:52.406 304 18336.15 49.14 52308.11 88888.00 2010-10-31 20:03:52.906 304 18336.25 49.21 52308.00 88888.00 2010-10-31 20:03:53.406 304 18336.30 49.17 52307.99 88888.00 2010-10-31 20:03:53.906 304 18336.23 49.15 52308.00 88888.00 2010-10-31 20:03:54.406 304 18336.21 49.17 52307.94 88888.00 2010-10-31 20:03:54.906 304 18336.17 49.13 52307.92 88888.00 2010-10-31 20:03:55.406 304 18336.26 49.16 52307.91 88888.00 2010-10-31 20:03:55.906 304 18336.40 49.17 52307.88 88888.00 2010-10-31 20:03:56.406 304 18336.46 49.12 52307.90 88888.00 2010-10-31 20:03:56.906 304 18336.28 49.13 52307.97 88888.00 2010-10-31 20:03:57.406 304 18336.28 49.18 52307.94 88888.00 2010-10-31 20:03:57.906 304 18336.36 49.15 52307.91 88888.00 2010-10-31 20:03:58.406 304 18336.47 49.11 52307.87 88888.00 2010-10-31 20:03:58.906 304 18336.33 49.15 52307.87 88888.00 2010-10-31 20:03:59.406 304 18336.26 49.16 52307.90 88888.00 2010-10-31 20:03:59.906 304 18336.30 49.15 52307.89 88888.00 2010-10-31 20:04:00.406 304 18336.31 49.19 52307.95 88888.00 2010-10-31 20:04:00.906 304 18336.42 49.25 52308.00 88888.00 2010-10-31 20:04:01.406 304 18336.48 49.30 52307.99 88888.00 2010-10-31 20:04:01.906 304 18336.46 49.26 52308.02 88888.00 2010-10-31 20:04:02.406 304 18336.40 49.31 52308.09 88888.00 2010-10-31 20:04:02.906 304 18336.27 49.18 52308.05 88888.00 2010-10-31 20:04:03.406 304 18336.29 49.12 52308.07 88888.00 2010-10-31 20:04:03.906 304 18336.32 49.09 52308.07 88888.00 2010-10-31 20:04:04.406 304 18336.32 49.08 52308.09 88888.00 2010-10-31 20:04:04.906 304 18336.30 49.09 52308.15 88888.00 2010-10-31 20:04:05.406 304 18336.22 48.99 52308.15 88888.00 2010-10-31 20:04:05.906 304 18336.28 48.95 52308.07 88888.00 2010-10-31 20:04:06.406 304 18336.25 48.98 52308.11 88888.00 2010-10-31 20:04:06.906 304 18336.15 48.97 52308.13 88888.00 2010-10-31 20:04:07.406 304 18336.26 49.05 52308.23 88888.00 2010-10-31 20:04:07.906 304 18336.26 49.11 52308.16 88888.00 2010-10-31 20:04:08.406 304 18336.37 49.09 52308.15 88888.00 2010-10-31 20:04:08.906 304 18336.36 49.07 52308.05 88888.00 2010-10-31 20:04:09.406 304 18336.36 48.95 52307.97 88888.00 2010-10-31 20:04:09.906 304 18336.38 48.85 52307.99 88888.00 2010-10-31 20:04:10.406 304 18336.30 48.85 52308.07 88888.00 2010-10-31 20:04:10.906 304 18336.30 48.90 52308.06 88888.00 2010-10-31 20:04:11.406 304 18336.36 48.87 52307.91 88888.00 2010-10-31 20:04:11.906 304 18336.37 48.89 52307.99 88888.00 2010-10-31 20:04:12.406 304 18336.32 48.90 52308.01 88888.00 2010-10-31 20:04:12.906 304 18336.31 48.91 52308.06 88888.00 2010-10-31 20:04:13.406 304 18336.37 48.98 52307.99 88888.00 2010-10-31 20:04:13.906 304 18336.40 49.05 52307.87 88888.00 2010-10-31 20:04:14.406 304 18336.49 48.98 52307.86 88888.00 2010-10-31 20:04:14.906 304 18336.46 49.01 52307.81 88888.00 2010-10-31 20:04:15.406 304 18336.23 48.92 52307.86 88888.00 2010-10-31 20:04:15.906 304 18336.05 48.88 52307.92 88888.00 2010-10-31 20:04:16.406 304 18336.01 48.99 52307.95 88888.00 2010-10-31 20:04:16.906 304 18336.01 49.01 52307.92 88888.00 2010-10-31 20:04:17.406 304 18336.34 48.98 52307.92 88888.00 2010-10-31 20:04:17.906 304 18336.54 48.92 52307.95 88888.00 2010-10-31 20:04:18.406 304 18336.53 49.00 52308.12 88888.00 2010-10-31 20:04:18.906 304 18336.42 49.01 52308.22 88888.00 2010-10-31 20:04:19.406 304 18336.37 48.97 52308.24 88888.00 2010-10-31 20:04:19.906 304 18336.51 48.96 52308.07 88888.00 2010-10-31 20:04:20.406 304 18336.30 48.99 52308.03 88888.00 2010-10-31 20:04:20.906 304 18336.14 49.01 52307.98 88888.00 2010-10-31 20:04:21.406 304 18336.15 49.03 52308.03 88888.00 2010-10-31 20:04:21.906 304 18336.36 49.03 52307.89 88888.00 2010-10-31 20:04:22.406 304 18336.70 49.03 52307.87 88888.00 2010-10-31 20:04:22.906 304 18336.91 49.09 52307.95 88888.00 2010-10-31 20:04:23.406 304 18336.86 49.17 52308.09 88888.00 2010-10-31 20:04:23.906 304 18336.92 49.16 52308.09 88888.00 2010-10-31 20:04:24.406 304 18337.01 49.15 52308.14 88888.00 2010-10-31 20:04:24.906 304 18336.94 49.21 52308.18 88888.00 2010-10-31 20:04:25.406 304 18336.81 49.22 52308.10 88888.00 2010-10-31 20:04:25.906 304 18336.83 49.19 52308.14 88888.00 2010-10-31 20:04:26.406 304 18336.85 49.25 52308.11 88888.00 2010-10-31 20:04:26.906 304 18336.85 49.08 52308.04 88888.00 2010-10-31 20:04:27.406 304 18336.88 49.02 52307.94 88888.00 2010-10-31 20:04:27.906 304 18336.87 49.01 52307.95 88888.00 2010-10-31 20:04:28.406 304 18336.88 49.06 52307.84 88888.00 2010-10-31 20:04:28.906 304 18336.90 49.10 52307.97 88888.00 2010-10-31 20:04:29.406 304 18336.94 49.07 52308.05 88888.00 2010-10-31 20:04:29.906 304 18336.88 49.01 52308.02 88888.00 2010-10-31 20:04:30.406 304 18336.90 49.08 52307.97 88888.00 2010-10-31 20:04:30.906 304 18336.97 49.11 52308.10 88888.00 2010-10-31 20:04:31.406 304 18336.98 49.11 52308.09 88888.00 2010-10-31 20:04:31.906 304 18336.98 49.09 52307.97 88888.00 2010-10-31 20:04:32.406 304 18337.02 49.12 52308.00 88888.00 2010-10-31 20:04:32.906 304 18337.01 49.10 52308.14 88888.00 2010-10-31 20:04:33.406 304 18337.09 49.11 52308.12 88888.00 2010-10-31 20:04:33.906 304 18337.12 49.10 52307.93 88888.00 2010-10-31 20:04:34.406 304 18336.99 49.13 52307.81 88888.00 2010-10-31 20:04:34.906 304 18337.03 49.17 52307.82 88888.00 2010-10-31 20:04:35.406 304 18337.03 49.18 52307.92 88888.00 2010-10-31 20:04:35.906 304 18336.98 49.21 52307.86 88888.00 2010-10-31 20:04:36.406 304 18336.95 49.21 52308.11 88888.00 2010-10-31 20:04:36.906 304 18336.94 49.15 52308.21 88888.00 2010-10-31 20:04:37.406 304 18337.08 49.07 52308.24 88888.00 2010-10-31 20:04:37.906 304 18337.07 49.14 52308.16 88888.00 2010-10-31 20:04:38.406 304 18336.98 49.23 52308.11 88888.00 2010-10-31 20:04:38.906 304 18337.04 49.18 52308.06 88888.00 2010-10-31 20:04:39.406 304 18337.02 49.17 52308.02 88888.00 2010-10-31 20:04:39.906 304 18336.94 49.15 52308.05 88888.00 2010-10-31 20:04:40.406 304 18336.87 49.18 52308.10 88888.00 2010-10-31 20:04:40.906 304 18336.91 49.17 52308.13 88888.00 2010-10-31 20:04:41.406 304 18336.84 49.22 52308.24 88888.00 2010-10-31 20:04:41.906 304 18336.76 49.17 52308.13 88888.00 2010-10-31 20:04:42.406 304 18336.82 49.14 52307.99 88888.00 2010-10-31 20:04:42.906 304 18336.85 49.14 52308.07 88888.00 2010-10-31 20:04:43.406 304 18336.83 49.24 52308.04 88888.00 2010-10-31 20:04:43.906 304 18336.87 49.34 52308.09 88888.00 2010-10-31 20:04:44.406 304 18336.88 49.28 52308.15 88888.00 2010-10-31 20:04:44.906 304 18336.88 49.24 52308.10 88888.00 2010-10-31 20:04:45.406 304 18336.86 49.25 52308.07 88888.00 2010-10-31 20:04:45.906 304 18336.77 49.26 52308.11 88888.00 2010-10-31 20:04:46.406 304 18336.65 49.28 52308.16 88888.00 2010-10-31 20:04:46.906 304 18336.80 49.25 52308.24 88888.00 2010-10-31 20:04:47.406 304 18336.79 49.14 52308.29 88888.00 2010-10-31 20:04:47.906 304 18336.74 49.15 52308.41 88888.00 2010-10-31 20:04:48.406 304 18336.86 49.15 52308.32 88888.00 2010-10-31 20:04:48.906 304 18336.79 49.26 52308.26 88888.00 2010-10-31 20:04:49.406 304 18336.85 49.31 52308.28 88888.00 2010-10-31 20:04:49.906 304 18336.85 49.23 52308.19 88888.00 2010-10-31 20:04:50.406 304 18336.84 49.20 52308.22 88888.00 2010-10-31 20:04:50.906 304 18336.91 49.25 52308.19 88888.00 2010-10-31 20:04:51.406 304 18336.94 49.23 52308.29 88888.00 2010-10-31 20:04:51.906 304 18336.85 49.17 52308.23 88888.00 2010-10-31 20:04:52.406 304 18336.83 49.16 52308.22 88888.00 2010-10-31 20:04:52.906 304 18336.82 49.15 52308.23 88888.00 2010-10-31 20:04:53.406 304 18336.86 49.12 52308.23 88888.00 2010-10-31 20:04:53.906 304 18336.91 49.07 52308.26 88888.00 2010-10-31 20:04:54.406 304 18336.83 49.13 52308.24 88888.00 2010-10-31 20:04:54.906 304 18336.88 49.13 52308.34 88888.00 2010-10-31 20:04:55.406 304 18336.90 49.12 52308.30 88888.00 2010-10-31 20:04:55.906 304 18336.96 49.18 52308.23 88888.00 2010-10-31 20:04:56.406 304 18337.15 49.20 52308.24 88888.00 2010-10-31 20:04:56.906 304 18337.08 49.20 52308.14 88888.00 2010-10-31 20:04:57.406 304 18336.83 49.20 52308.12 88888.00 2010-10-31 20:04:57.906 304 18336.93 49.14 52308.07 88888.00 2010-10-31 20:04:58.406 304 18336.85 49.13 52308.02 88888.00 2010-10-31 20:04:58.906 304 18336.83 49.17 52307.95 88888.00 2010-10-31 20:04:59.406 304 18336.80 49.16 52308.00 88888.00 2010-10-31 20:04:59.906 304 18336.82 49.22 52308.13 88888.00 2010-10-31 20:05:00.406 304 18336.79 49.25 52308.18 88888.00 2010-10-31 20:05:00.906 304 18336.79 49.28 52308.09 88888.00 2010-10-31 20:05:01.406 304 18336.82 49.26 52308.09 88888.00 2010-10-31 20:05:01.906 304 18336.73 49.24 52308.03 88888.00 2010-10-31 20:05:02.406 304 18336.85 49.29 52308.10 88888.00 2010-10-31 20:05:02.906 304 18336.86 49.22 52308.04 88888.00 2010-10-31 20:05:03.406 304 18336.87 49.21 52308.10 88888.00 2010-10-31 20:05:03.906 304 18336.91 49.20 52308.05 88888.00 2010-10-31 20:05:04.406 304 18336.93 49.19 52308.11 88888.00 2010-10-31 20:05:04.906 304 18336.86 49.15 52308.09 88888.00 2010-10-31 20:05:05.406 304 18336.77 49.14 52308.17 88888.00 2010-10-31 20:05:05.906 304 18336.75 49.22 52308.23 88888.00 2010-10-31 20:05:06.406 304 18336.73 49.21 52308.18 88888.00 2010-10-31 20:05:06.906 304 18336.69 49.21 52308.17 88888.00 2010-10-31 20:05:07.406 304 18336.72 49.23 52308.10 88888.00 2010-10-31 20:05:07.906 304 18336.87 49.25 52308.05 88888.00 2010-10-31 20:05:08.406 304 18336.95 49.26 52308.04 88888.00 2010-10-31 20:05:08.906 304 18336.98 49.26 52308.14 88888.00 2010-10-31 20:05:09.406 304 18336.96 49.26 52308.07 88888.00 2010-10-31 20:05:09.906 304 18336.83 49.24 52308.18 88888.00 2010-10-31 20:05:10.406 304 18336.85 49.21 52308.15 88888.00 2010-10-31 20:05:10.906 304 18336.80 49.20 52308.12 88888.00 2010-10-31 20:05:11.406 304 18336.76 49.21 52308.10 88888.00 2010-10-31 20:05:11.906 304 18336.80 49.17 52308.10 88888.00 2010-10-31 20:05:12.406 304 18336.80 49.13 52307.99 88888.00 2010-10-31 20:05:12.906 304 18336.86 49.21 52308.04 88888.00 2010-10-31 20:05:13.406 304 18336.82 49.23 52307.87 88888.00 2010-10-31 20:05:13.906 304 18336.83 49.22 52307.72 88888.00 2010-10-31 20:05:14.406 304 18336.84 49.19 52307.93 88888.00 2010-10-31 20:05:14.906 304 18336.85 49.23 52308.15 88888.00 2010-10-31 20:05:15.406 304 18336.80 49.20 52308.19 88888.00 2010-10-31 20:05:15.906 304 18336.82 49.09 52308.35 88888.00 2010-10-31 20:05:16.406 304 18336.85 49.10 52308.25 88888.00 2010-10-31 20:05:16.906 304 18336.87 49.05 52308.13 88888.00 2010-10-31 20:05:17.406 304 18336.85 49.03 52308.17 88888.00 2010-10-31 20:05:17.906 304 18336.86 49.06 52308.40 88888.00 2010-10-31 20:05:18.406 304 18336.87 49.11 52308.34 88888.00 2010-10-31 20:05:18.906 304 18336.91 49.09 52308.35 88888.00 2010-10-31 20:05:19.406 304 18336.97 49.11 52308.40 88888.00 2010-10-31 20:05:19.906 304 18336.96 49.11 52308.45 88888.00 2010-10-31 20:05:20.406 304 18336.97 49.08 52308.38 88888.00 2010-10-31 20:05:20.906 304 18336.90 49.09 52308.45 88888.00 2010-10-31 20:05:21.406 304 18336.90 49.07 52308.55 88888.00 2010-10-31 20:05:21.906 304 18336.96 49.08 52308.44 88888.00 2010-10-31 20:05:22.406 304 18337.06 49.06 52308.30 88888.00 2010-10-31 20:05:22.906 304 18337.12 49.11 52308.22 88888.00 2010-10-31 20:05:23.406 304 18337.04 49.12 52308.16 88888.00 2010-10-31 20:05:23.906 304 18337.01 49.08 52308.15 88888.00 2010-10-31 20:05:24.406 304 18337.06 49.08 52308.18 88888.00 2010-10-31 20:05:24.906 304 18337.03 49.03 52308.27 88888.00 2010-10-31 20:05:25.406 304 18337.05 49.08 52308.23 88888.00 2010-10-31 20:05:25.906 304 18336.95 49.09 52308.32 88888.00 2010-10-31 20:05:26.406 304 18337.01 49.12 52308.46 88888.00 2010-10-31 20:05:26.906 304 18337.15 49.08 52308.49 88888.00 2010-10-31 20:05:27.406 304 18337.14 49.07 52308.39 88888.00 2010-10-31 20:05:27.906 304 18337.19 49.04 52308.46 88888.00 2010-10-31 20:05:28.406 304 18337.26 49.08 52308.49 88888.00 2010-10-31 20:05:28.906 304 18337.23 49.09 52308.48 88888.00 2010-10-31 20:05:29.406 304 18337.22 49.12 52308.38 88888.00 2010-10-31 20:05:29.906 304 18337.19 49.10 52308.22 88888.00 2010-10-31 20:05:30.406 304 18337.30 49.09 52308.17 88888.00 2010-10-31 20:05:30.906 304 18337.23 49.11 52308.29 88888.00 2010-10-31 20:05:31.406 304 18337.09 49.13 52308.28 88888.00 2010-10-31 20:05:31.906 304 18337.17 49.01 52308.26 88888.00 2010-10-31 20:05:32.406 304 18337.12 49.07 52308.37 88888.00 2010-10-31 20:05:32.906 304 18337.13 49.07 52308.37 88888.00 2010-10-31 20:05:33.406 304 18337.08 49.01 52308.29 88888.00 2010-10-31 20:05:33.906 304 18337.10 49.02 52308.32 88888.00 2010-10-31 20:05:34.406 304 18337.17 49.10 52308.41 88888.00 2010-10-31 20:05:34.906 304 18337.20 49.03 52308.42 88888.00 2010-10-31 20:05:35.406 304 18337.28 49.05 52308.37 88888.00 2010-10-31 20:05:35.906 304 18337.16 49.01 52308.34 88888.00 2010-10-31 20:05:36.406 304 18337.09 49.05 52308.30 88888.00 2010-10-31 20:05:36.906 304 18337.06 49.04 52308.34 88888.00 2010-10-31 20:05:37.406 304 18337.19 49.03 52308.38 88888.00 2010-10-31 20:05:37.906 304 18337.23 49.08 52308.46 88888.00 2010-10-31 20:05:38.406 304 18337.18 49.18 52308.35 88888.00 2010-10-31 20:05:38.906 304 18337.16 49.14 52308.42 88888.00 2010-10-31 20:05:39.406 304 18337.10 49.16 52308.52 88888.00 2010-10-31 20:05:39.906 304 18337.10 49.14 52308.48 88888.00 2010-10-31 20:05:40.406 304 18337.09 49.14 52308.59 88888.00 2010-10-31 20:05:40.906 304 18337.13 49.16 52308.65 88888.00 2010-10-31 20:05:41.406 304 18337.16 49.22 52308.65 88888.00 2010-10-31 20:05:41.906 304 18337.22 49.23 52308.53 88888.00 2010-10-31 20:05:42.406 304 18337.28 49.17 52308.34 88888.00 2010-10-31 20:05:42.906 304 18337.26 49.16 52308.33 88888.00 2010-10-31 20:05:43.406 304 18337.18 49.17 52308.47 88888.00 2010-10-31 20:05:43.906 304 18337.18 49.17 52308.61 88888.00 2010-10-31 20:05:44.406 304 18337.10 49.13 52308.56 88888.00 2010-10-31 20:05:44.906 304 18337.04 49.12 52308.52 88888.00 2010-10-31 20:05:45.406 304 18336.98 49.09 52308.50 88888.00 2010-10-31 20:05:45.906 304 18337.19 49.05 52308.41 88888.00 2010-10-31 20:05:46.406 304 18337.23 49.05 52308.36 88888.00 2010-10-31 20:05:46.906 304 18337.20 49.02 52308.36 88888.00 2010-10-31 20:05:47.406 304 18337.14 49.01 52308.38 88888.00 2010-10-31 20:05:47.906 304 18337.14 49.11 52308.30 88888.00 2010-10-31 20:05:48.406 304 18337.12 49.17 52308.32 88888.00 2010-10-31 20:05:48.906 304 18336.95 49.21 52308.29 88888.00 2010-10-31 20:05:49.406 304 18336.59 49.18 52308.26 88888.00 2010-10-31 20:05:49.906 304 18336.58 49.12 52308.37 88888.00 2010-10-31 20:05:50.406 304 18336.84 49.10 52308.41 88888.00 2010-10-31 20:05:50.906 304 18336.93 49.02 52308.42 88888.00 2010-10-31 20:05:51.406 304 18336.97 49.02 52308.35 88888.00 2010-10-31 20:05:51.906 304 18336.86 49.09 52308.39 88888.00 2010-10-31 20:05:52.406 304 18336.63 49.07 52308.48 88888.00 2010-10-31 20:05:52.906 304 18336.63 49.09 52308.44 88888.00 2010-10-31 20:05:53.406 304 18336.66 49.04 52308.18 88888.00 2010-10-31 20:05:53.906 304 18336.57 49.02 52308.19 88888.00 2010-10-31 20:05:54.406 304 18336.71 49.07 52308.07 88888.00 2010-10-31 20:05:54.906 304 18337.07 48.98 52308.11 88888.00 2010-10-31 20:05:55.406 304 18337.14 49.03 52308.22 88888.00 2010-10-31 20:05:55.906 304 18337.03 49.05 52308.28 88888.00 2010-10-31 20:05:56.406 304 18337.07 49.05 52308.34 88888.00 2010-10-31 20:05:56.906 304 18336.91 49.01 52308.38 88888.00 2010-10-31 20:05:57.406 304 18337.04 49.04 52308.25 88888.00 2010-10-31 20:05:57.906 304 18337.09 49.08 52308.22 88888.00 2010-10-31 20:05:58.406 304 18337.07 49.01 52308.26 88888.00 2010-10-31 20:05:58.906 304 18337.18 49.03 52308.32 88888.00 2010-10-31 20:05:59.406 304 18337.27 48.99 52308.24 88888.00 2010-10-31 20:05:59.906 304 18337.18 48.98 52308.23 88888.00 2010-10-31 20:06:00.406 304 18337.27 48.96 52308.35 88888.00 2010-10-31 20:06:00.906 304 18337.36 48.86 52308.29 88888.00 2010-10-31 20:06:01.406 304 18337.23 48.86 52308.30 88888.00 2010-10-31 20:06:01.906 304 18337.12 48.86 52308.30 88888.00 2010-10-31 20:06:02.406 304 18337.18 48.92 52308.29 88888.00 2010-10-31 20:06:02.906 304 18337.09 49.01 52308.19 88888.00 2010-10-31 20:06:03.406 304 18337.13 49.00 52308.13 88888.00 2010-10-31 20:06:03.906 304 18337.29 49.04 52308.17 88888.00 2010-10-31 20:06:04.406 304 18337.34 49.12 52308.29 88888.00 2010-10-31 20:06:04.906 304 18337.29 49.13 52308.25 88888.00 2010-10-31 20:06:05.406 304 18337.31 49.07 52308.28 88888.00 2010-10-31 20:06:05.906 304 18337.31 49.10 52308.36 88888.00 2010-10-31 20:06:06.406 304 18337.27 49.07 52308.44 88888.00 2010-10-31 20:06:06.906 304 18337.22 49.04 52308.42 88888.00 2010-10-31 20:06:07.406 304 18337.27 49.14 52308.46 88888.00 2010-10-31 20:06:07.906 304 18337.34 49.14 52308.40 88888.00 2010-10-31 20:06:08.406 304 18337.29 49.16 52308.26 88888.00 2010-10-31 20:06:08.906 304 18337.30 49.09 52308.28 88888.00 2010-10-31 20:06:09.406 304 18337.42 49.14 52308.17 88888.00 2010-10-31 20:06:09.906 304 18337.48 49.15 52308.15 88888.00 2010-10-31 20:06:10.406 304 18337.40 49.20 52308.10 88888.00 2010-10-31 20:06:10.906 304 18337.30 49.15 52307.99 88888.00 2010-10-31 20:06:11.406 304 18337.28 49.09 52307.91 88888.00 2010-10-31 20:06:11.906 304 18337.36 49.15 52307.90 88888.00 2010-10-31 20:06:12.406 304 18337.33 49.11 52308.03 88888.00 2010-10-31 20:06:12.906 304 18337.36 49.16 52308.26 88888.00 2010-10-31 20:06:13.406 304 18337.44 49.07 52308.19 88888.00 2010-10-31 20:06:13.906 304 18337.56 49.03 52308.15 88888.00 2010-10-31 20:06:14.406 304 18337.47 49.06 52308.18 88888.00 2010-10-31 20:06:14.906 304 18337.50 49.04 52308.27 88888.00 2010-10-31 20:06:15.406 304 18337.40 49.07 52308.34 88888.00 2010-10-31 20:06:15.906 304 18337.36 49.09 52308.29 88888.00 2010-10-31 20:06:16.406 304 18337.40 49.08 52308.36 88888.00 2010-10-31 20:06:16.906 304 18337.50 49.04 52308.38 88888.00 2010-10-31 20:06:17.406 304 18337.59 48.99 52308.26 88888.00 2010-10-31 20:06:17.906 304 18337.61 49.03 52308.21 88888.00 2010-10-31 20:06:18.406 304 18337.47 49.11 52308.25 88888.00 2010-10-31 20:06:18.906 304 18337.44 49.05 52308.26 88888.00 2010-10-31 20:06:19.406 304 18337.36 49.09 52308.26 88888.00 2010-10-31 20:06:19.906 304 18337.46 49.11 52308.25 88888.00 2010-10-31 20:06:20.406 304 18337.69 49.10 52308.34 88888.00 2010-10-31 20:06:20.906 304 18337.74 49.18 52308.41 88888.00 2010-10-31 20:06:21.406 304 18337.61 49.15 52308.38 88888.00 2010-10-31 20:06:21.906 304 18337.55 49.06 52308.42 88888.00 2010-10-31 20:06:22.406 304 18337.49 49.06 52308.28 88888.00 2010-10-31 20:06:22.906 304 18337.56 49.05 52308.34 88888.00 2010-10-31 20:06:23.406 304 18337.47 49.09 52308.34 88888.00 2010-10-31 20:06:23.906 304 18337.36 49.09 52308.33 88888.00 2010-10-31 20:06:24.406 304 18337.40 49.06 52308.33 88888.00 2010-10-31 20:06:24.906 304 18337.52 49.04 52308.25 88888.00 2010-10-31 20:06:25.406 304 18337.47 48.99 52308.28 88888.00 2010-10-31 20:06:25.906 304 18337.47 48.95 52308.32 88888.00 2010-10-31 20:06:26.406 304 18337.57 49.00 52308.37 88888.00 2010-10-31 20:06:26.906 304 18337.62 49.01 52308.34 88888.00 2010-10-31 20:06:27.406 304 18337.53 49.07 52308.33 88888.00 2010-10-31 20:06:27.906 304 18337.47 49.12 52308.41 88888.00 2010-10-31 20:06:28.406 304 18337.48 49.05 52308.42 88888.00 2010-10-31 20:06:28.906 304 18337.56 48.98 52308.38 88888.00 2010-10-31 20:06:29.406 304 18337.47 48.91 52308.42 88888.00 2010-10-31 20:06:29.906 304 18337.42 48.92 52308.46 88888.00 2010-10-31 20:06:30.406 304 18337.50 48.92 52308.46 88888.00 2010-10-31 20:06:30.906 304 18337.40 48.99 52308.35 88888.00 2010-10-31 20:06:31.406 304 18337.42 48.94 52308.19 88888.00 2010-10-31 20:06:31.906 304 18337.42 48.91 52308.16 88888.00 2010-10-31 20:06:32.406 304 18337.41 48.84 52308.15 88888.00 2010-10-31 20:06:32.906 304 18337.30 48.85 52308.09 88888.00 2010-10-31 20:06:33.406 304 18337.45 48.92 52308.15 88888.00 2010-10-31 20:06:33.906 304 18337.50 48.95 52308.15 88888.00 2010-10-31 20:06:34.406 304 18337.58 49.01 52308.13 88888.00 2010-10-31 20:06:34.906 304 18337.57 49.01 52308.06 88888.00 2010-10-31 20:06:35.406 304 18337.61 49.06 52307.94 88888.00 2010-10-31 20:06:35.906 304 18337.63 49.06 52307.98 88888.00 2010-10-31 20:06:36.406 304 18337.63 49.01 52307.98 88888.00 2010-10-31 20:06:36.906 304 18337.64 49.05 52308.13 88888.00 2010-10-31 20:06:37.406 304 18337.73 49.06 52308.21 88888.00 2010-10-31 20:06:37.906 304 18337.61 49.01 52308.34 88888.00 2010-10-31 20:06:38.406 304 18337.47 48.98 52308.33 88888.00 2010-10-31 20:06:38.906 304 18337.45 48.97 52308.22 88888.00 2010-10-31 20:06:39.406 304 18337.42 49.05 52308.19 88888.00 2010-10-31 20:06:39.906 304 18337.51 49.08 52307.98 88888.00 2010-10-31 20:06:40.406 304 18337.64 49.12 52307.90 88888.00 2010-10-31 20:06:40.906 304 18337.75 49.15 52307.90 88888.00 2010-10-31 20:06:41.406 304 18337.81 49.14 52307.80 88888.00 2010-10-31 20:06:41.906 304 18337.68 49.08 52307.91 88888.00 2010-10-31 20:06:42.406 304 18337.60 49.17 52308.01 88888.00 2010-10-31 20:06:42.906 304 18337.67 49.21 52308.03 88888.00 2010-10-31 20:06:43.406 304 18337.79 49.28 52308.09 88888.00 2010-10-31 20:06:43.906 304 18337.70 49.24 52308.10 88888.00 2010-10-31 20:06:44.406 304 18337.74 49.18 52308.11 88888.00 2010-10-31 20:06:44.906 304 18337.81 49.24 52308.19 88888.00 2010-10-31 20:06:45.406 304 18337.73 49.30 52308.18 88888.00 2010-10-31 20:06:45.906 304 18337.77 49.33 52308.15 88888.00 2010-10-31 20:06:46.406 304 18337.56 49.24 52308.17 88888.00 2010-10-31 20:06:46.906 304 18337.51 49.20 52308.09 88888.00 2010-10-31 20:06:47.406 304 18337.55 49.15 52308.13 88888.00 2010-10-31 20:06:47.906 304 18337.63 49.06 52308.16 88888.00 2010-10-31 20:06:48.406 304 18337.59 49.05 52308.07 88888.00 2010-10-31 20:06:48.906 304 18337.47 49.03 52308.07 88888.00 2010-10-31 20:06:49.406 304 18337.49 49.02 52308.07 88888.00 2010-10-31 20:06:49.906 304 18337.46 49.09 52308.04 88888.00 2010-10-31 20:06:50.406 304 18337.39 49.18 52308.03 88888.00 2010-10-31 20:06:50.906 304 18337.41 49.24 52308.03 88888.00 2010-10-31 20:06:51.406 304 18337.46 49.20 52308.26 88888.00 2010-10-31 20:06:51.906 304 18337.50 49.23 52308.34 88888.00 2010-10-31 20:06:52.406 304 18337.42 49.19 52308.29 88888.00 2010-10-31 20:06:52.906 304 18337.39 49.26 52308.26 88888.00 2010-10-31 20:06:53.406 304 18337.38 49.29 52308.39 88888.00 2010-10-31 20:06:53.906 304 18337.42 49.25 52308.48 88888.00 2010-10-31 20:06:54.406 304 18337.51 49.26 52308.46 88888.00 2010-10-31 20:06:54.906 304 18337.50 49.23 52308.42 88888.00 2010-10-31 20:06:55.406 304 18337.44 49.18 52308.36 88888.00 2010-10-31 20:06:55.906 304 18337.50 49.18 52308.35 88888.00 2010-10-31 20:06:56.406 304 18337.51 49.21 52308.46 88888.00 2010-10-31 20:06:56.906 304 18337.40 49.28 52308.42 88888.00 2010-10-31 20:06:57.406 304 18337.46 49.21 52308.45 88888.00 2010-10-31 20:06:57.906 304 18337.58 49.16 52308.33 88888.00 2010-10-31 20:06:58.406 304 18337.62 49.19 52308.33 88888.00 2010-10-31 20:06:58.906 304 18337.59 49.21 52308.35 88888.00 2010-10-31 20:06:59.406 304 18337.57 49.26 52308.41 88888.00 2010-10-31 20:06:59.906 304 18337.62 49.31 52308.44 88888.00 2010-10-31 20:07:00.406 304 18337.67 49.26 52308.42 88888.00 2010-10-31 20:07:00.906 304 18337.57 49.30 52308.44 88888.00 2010-10-31 20:07:01.406 304 18337.52 49.29 52308.42 88888.00 2010-10-31 20:07:01.906 304 18337.36 49.28 52308.45 88888.00 2010-10-31 20:07:02.406 304 18337.50 49.36 52308.40 88888.00 2010-10-31 20:07:02.906 304 18337.56 49.37 52308.40 88888.00 2010-10-31 20:07:03.406 304 18337.48 49.37 52308.42 88888.00 2010-10-31 20:07:03.906 304 18337.55 49.31 52308.44 88888.00 2010-10-31 20:07:04.406 304 18337.53 49.24 52308.40 88888.00 2010-10-31 20:07:04.906 304 18337.40 49.16 52308.35 88888.00 2010-10-31 20:07:05.406 304 18337.17 49.24 52308.39 88888.00 2010-10-31 20:07:05.906 304 18336.86 49.28 52308.51 88888.00 2010-10-31 20:07:06.406 304 18336.82 49.29 52308.52 88888.00 2010-10-31 20:07:06.906 304 18336.82 49.26 52308.60 88888.00 2010-10-31 20:07:07.406 304 18336.85 49.19 52308.62 88888.00 2010-10-31 20:07:07.906 304 18336.85 49.22 52308.60 88888.00 2010-10-31 20:07:08.406 304 18336.82 49.24 52308.67 88888.00 2010-10-31 20:07:08.906 304 18336.86 49.31 52308.68 88888.00 2010-10-31 20:07:09.406 304 18336.95 49.37 52308.64 88888.00 2010-10-31 20:07:09.906 304 18336.83 49.37 52308.52 88888.00 2010-10-31 20:07:10.406 304 18336.79 49.35 52308.40 88888.00 2010-10-31 20:07:10.906 304 18336.64 49.36 52308.34 88888.00 2010-10-31 20:07:11.406 304 18336.64 49.32 52308.46 88888.00 2010-10-31 20:07:11.906 304 18336.80 49.28 52308.58 88888.00 2010-10-31 20:07:12.406 304 18336.94 49.29 52308.53 88888.00 2010-10-31 20:07:12.906 304 18337.29 49.29 52308.46 88888.00 2010-10-31 20:07:13.406 304 18337.33 49.25 52308.47 88888.00 2010-10-31 20:07:13.906 304 18337.28 49.23 52308.52 88888.00 2010-10-31 20:07:14.406 304 18336.99 49.25 52308.51 88888.00 2010-10-31 20:07:14.906 304 18337.28 49.36 52308.44 88888.00 2010-10-31 20:07:15.406 304 18337.44 49.36 52308.34 88888.00 2010-10-31 20:07:15.906 304 18337.40 49.35 52308.36 88888.00 2010-10-31 20:07:16.406 304 18337.04 49.36 52308.29 88888.00 2010-10-31 20:07:16.906 304 18336.72 49.34 52308.16 88888.00 2010-10-31 20:07:17.406 304 18336.74 49.31 52308.28 88888.00 2010-10-31 20:07:17.906 304 18336.76 49.34 52308.34 88888.00 2010-10-31 20:07:18.406 304 18336.73 49.35 52308.39 88888.00 2010-10-31 20:07:18.906 304 18336.66 49.32 52308.41 88888.00 2010-10-31 20:07:19.406 304 18336.65 49.32 52308.33 88888.00 2010-10-31 20:07:19.906 304 18336.64 49.32 52308.24 88888.00 2010-10-31 20:07:20.406 304 18336.61 49.34 52308.30 88888.00 2010-10-31 20:07:20.906 304 18336.59 49.35 52308.34 88888.00 2010-10-31 20:07:21.406 304 18336.85 49.34 52308.39 88888.00 2010-10-31 20:07:21.906 304 18337.03 49.35 52308.35 88888.00 2010-10-31 20:07:22.406 304 18337.09 49.33 52308.34 88888.00 2010-10-31 20:07:22.906 304 18337.05 49.30 52308.39 88888.00 2010-10-31 20:07:23.406 304 18336.98 49.32 52308.27 88888.00 2010-10-31 20:07:23.906 304 18336.96 49.31 52308.27 88888.00 2010-10-31 20:07:24.403 304 18337.04 49.29 52308.30 88888.00 2010-10-31 20:07:24.903 304 18337.18 49.33 52308.37 88888.00 2010-10-31 20:07:25.403 304 18337.36 49.35 52308.37 88888.00 2010-10-31 20:07:25.903 304 18337.30 49.36 52308.44 88888.00 2010-10-31 20:07:26.403 304 18337.14 49.31 52308.44 88888.00 2010-10-31 20:07:26.903 304 18337.20 49.25 52308.47 88888.00 2010-10-31 20:07:27.403 304 18337.18 49.34 52308.63 88888.00 2010-10-31 20:07:27.903 304 18337.10 49.25 52308.67 88888.00 2010-10-31 20:07:28.403 304 18337.09 49.26 52308.65 88888.00 2010-10-31 20:07:28.903 304 18336.87 49.28 52308.63 88888.00 2010-10-31 20:07:29.403 304 18336.69 49.20 52308.50 88888.00 2010-10-31 20:07:29.903 304 18336.82 49.17 52308.52 88888.00 2010-10-31 20:07:30.403 304 18336.97 49.20 52308.60 88888.00 2010-10-31 20:07:30.903 304 18337.01 49.25 52308.62 88888.00 2010-10-31 20:07:31.403 304 18337.12 49.30 52308.70 88888.00 2010-10-31 20:07:31.903 304 18337.06 49.29 52308.71 88888.00 2010-10-31 20:07:32.403 304 18337.06 49.35 52308.61 88888.00 2010-10-31 20:07:32.903 304 18336.80 49.39 52308.36 88888.00 2010-10-31 20:07:33.403 304 18337.12 49.40 52308.37 88888.00 2010-10-31 20:07:33.903 304 18337.37 49.38 52308.40 88888.00 2010-10-31 20:07:34.403 304 18337.24 49.36 52308.49 88888.00 2010-10-31 20:07:34.903 304 18337.07 49.42 52308.75 88888.00 2010-10-31 20:07:35.403 304 18337.01 49.42 52308.86 88888.00 2010-10-31 20:07:35.903 304 18336.91 49.33 52308.87 88888.00 2010-10-31 20:07:36.403 304 18336.99 49.31 52308.79 88888.00 2010-10-31 20:07:36.903 304 18337.06 49.31 52308.71 88888.00 2010-10-31 20:07:37.403 304 18337.03 49.33 52308.57 88888.00 2010-10-31 20:07:37.903 304 18337.12 49.33 52308.48 88888.00 2010-10-31 20:07:38.403 304 18336.97 49.18 52308.35 88888.00 2010-10-31 20:07:38.903 304 18336.90 49.22 52308.42 88888.00 2010-10-31 20:07:39.403 304 18336.96 49.28 52308.51 88888.00 2010-10-31 20:07:39.903 304 18336.92 49.26 52308.49 88888.00 2010-10-31 20:07:40.403 304 18336.95 49.31 52308.51 88888.00 2010-10-31 20:07:40.903 304 18336.98 49.50 52308.53 88888.00 2010-10-31 20:07:41.403 304 18336.77 49.55 52308.49 88888.00 2010-10-31 20:07:41.903 304 18336.79 49.57 52308.32 88888.00 2010-10-31 20:07:42.403 304 18336.86 49.52 52308.28 88888.00 2010-10-31 20:07:42.903 304 18336.74 49.42 52308.30 88888.00 2010-10-31 20:07:43.403 304 18336.65 49.45 52308.25 88888.00 2010-10-31 20:07:43.903 304 18336.65 49.40 52308.34 88888.00 2010-10-31 20:07:44.403 304 18336.69 49.46 52308.42 88888.00 2010-10-31 20:07:44.903 304 18336.68 49.54 52308.47 88888.00 2010-10-31 20:07:45.403 304 18336.74 49.53 52308.57 88888.00 2010-10-31 20:07:45.903 304 18336.80 49.53 52308.60 88888.00 2010-10-31 20:07:46.403 304 18336.82 49.57 52308.62 88888.00 2010-10-31 20:07:46.903 304 18336.87 49.61 52308.70 88888.00 2010-10-31 20:07:47.403 304 18336.87 49.67 52308.77 88888.00 2010-10-31 20:07:47.903 304 18336.72 49.73 52308.64 88888.00 2010-10-31 20:07:48.403 304 18336.72 49.59 52308.64 88888.00 2010-10-31 20:07:48.903 304 18336.71 49.62 52308.51 88888.00 2010-10-31 20:07:49.403 304 18336.81 49.61 52308.55 88888.00 2010-10-31 20:07:49.903 304 18336.73 49.55 52308.77 88888.00 2010-10-31 20:07:50.403 304 18336.65 49.50 52308.69 88888.00 2010-10-31 20:07:50.903 304 18336.69 49.51 52308.72 88888.00 2010-10-31 20:07:51.403 304 18336.68 49.57 52308.74 88888.00 2010-10-31 20:07:51.903 304 18336.61 49.58 52308.63 88888.00 2010-10-31 20:07:52.403 304 18336.75 49.58 52308.58 88888.00 2010-10-31 20:07:52.903 304 18336.76 49.63 52308.60 88888.00 2010-10-31 20:07:53.403 304 18336.73 49.64 52308.53 88888.00 2010-10-31 20:07:53.903 304 18336.62 49.59 52308.58 88888.00 2010-10-31 20:07:54.403 304 18336.58 49.47 52308.51 88888.00 2010-10-31 20:07:54.903 304 18336.58 49.43 52308.55 88888.00 2010-10-31 20:07:55.403 304 18336.60 49.52 52308.62 88888.00 2010-10-31 20:07:55.903 304 18336.70 49.52 52308.69 88888.00 2010-10-31 20:07:56.403 304 18336.73 49.46 52308.72 88888.00 2010-10-31 20:07:56.903 304 18336.63 49.38 52308.60 88888.00 2010-10-31 20:07:57.403 304 18336.51 49.42 52308.61 88888.00 2010-10-31 20:07:57.903 304 18336.59 49.43 52308.64 88888.00 2010-10-31 20:07:58.403 304 18336.65 49.52 52308.60 88888.00 2010-10-31 20:07:58.903 304 18336.53 49.49 52308.64 88888.00 2010-10-31 20:07:59.403 304 18336.51 49.47 52308.70 88888.00 2010-10-31 20:07:59.903 304 18336.43 49.49 52308.75 88888.00 2010-10-31 20:08:00.403 304 18336.42 49.45 52308.77 88888.00 2010-10-31 20:08:00.903 304 18336.33 49.53 52308.57 88888.00 2010-10-31 20:08:01.403 304 18336.31 49.54 52308.53 88888.00 2010-10-31 20:08:01.903 304 18336.31 49.58 52308.59 88888.00 2010-10-31 20:08:02.403 304 18336.29 49.65 52308.57 88888.00 2010-10-31 20:08:02.903 304 18336.33 49.65 52308.61 88888.00 2010-10-31 20:08:03.403 304 18336.32 49.63 52308.73 88888.00 2010-10-31 20:08:03.903 304 18336.37 49.61 52308.83 88888.00 2010-10-31 20:08:04.403 304 18336.41 49.64 52308.81 88888.00 2010-10-31 20:08:04.903 304 18336.37 49.62 52308.79 88888.00 2010-10-31 20:08:05.403 304 18336.34 49.61 52308.76 88888.00 2010-10-31 20:08:05.903 304 18336.38 49.61 52308.83 88888.00 2010-10-31 20:08:06.403 304 18336.33 49.59 52308.88 88888.00 2010-10-31 20:08:06.903 304 18336.29 49.50 52308.92 88888.00 2010-10-31 20:08:07.403 304 18336.44 49.53 52308.86 88888.00 2010-10-31 20:08:07.903 304 18336.48 49.59 52308.85 88888.00 2010-10-31 20:08:08.403 304 18336.42 49.59 52308.84 88888.00 2010-10-31 20:08:08.903 304 18336.32 49.63 52308.85 88888.00 2010-10-31 20:08:09.403 304 18336.31 49.59 52308.82 88888.00 2010-10-31 20:08:09.903 304 18336.29 49.56 52308.67 88888.00 2010-10-31 20:08:10.403 304 18336.25 49.65 52308.68 88888.00 2010-10-31 20:08:10.903 304 18336.25 49.66 52308.77 88888.00 2010-10-31 20:08:11.403 304 18336.25 49.71 52308.67 88888.00 2010-10-31 20:08:11.903 304 18336.27 49.72 52308.64 88888.00 2010-10-31 20:08:12.403 304 18336.32 49.68 52308.64 88888.00 2010-10-31 20:08:12.903 304 18336.38 49.55 52308.67 88888.00 2010-10-31 20:08:13.403 304 18336.38 49.57 52308.71 88888.00 2010-10-31 20:08:13.903 304 18336.32 49.57 52308.72 88888.00 2010-10-31 20:08:14.403 304 18336.32 49.54 52308.64 88888.00 2010-10-31 20:08:14.903 304 18336.34 49.56 52308.64 88888.00 2010-10-31 20:08:15.403 304 18336.32 49.57 52308.55 88888.00 2010-10-31 20:08:15.903 304 18336.31 49.56 52308.58 88888.00 2010-10-31 20:08:16.403 304 18336.19 49.55 52308.73 88888.00 2010-10-31 20:08:16.903 304 18336.19 49.58 52308.88 88888.00 2010-10-31 20:08:17.403 304 18336.17 49.55 52308.92 88888.00 2010-10-31 20:08:17.903 304 18336.15 49.46 52308.81 88888.00 2010-10-31 20:08:18.403 304 18336.19 49.53 52308.75 88888.00 2010-10-31 20:08:18.903 304 18336.17 49.63 52308.79 88888.00 2010-10-31 20:08:19.403 304 18336.12 49.67 52308.75 88888.00 2010-10-31 20:08:19.903 304 18336.18 49.66 52308.67 88888.00 2010-10-31 20:08:20.403 304 18336.12 49.70 52308.53 88888.00 2010-10-31 20:08:20.903 304 18336.08 49.64 52308.50 88888.00 2010-10-31 20:08:21.403 304 18336.05 49.61 52308.57 88888.00 2010-10-31 20:08:21.903 304 18336.05 49.53 52308.58 88888.00 2010-10-31 20:08:22.403 304 18336.10 49.52 52308.49 88888.00 2010-10-31 20:08:22.903 304 18336.12 49.49 52308.41 88888.00 2010-10-31 20:08:23.403 304 18336.15 49.50 52308.44 88888.00 2010-10-31 20:08:23.903 304 18336.09 49.51 52308.51 88888.00 2010-10-31 20:08:24.403 304 18336.04 49.42 52308.60 88888.00 2010-10-31 20:08:24.903 304 18335.96 49.40 52308.63 88888.00 2010-10-31 20:08:25.403 304 18335.90 49.42 52308.57 88888.00 2010-10-31 20:08:25.903 304 18335.90 49.37 52308.50 88888.00 2010-10-31 20:08:26.403 304 18335.93 49.31 52308.46 88888.00 2010-10-31 20:08:26.903 304 18335.98 49.25 52308.49 88888.00 2010-10-31 20:08:27.403 304 18336.00 49.26 52308.46 88888.00 2010-10-31 20:08:27.903 304 18335.98 49.19 52308.52 88888.00 2010-10-31 20:08:28.403 304 18335.90 49.21 52308.56 88888.00 2010-10-31 20:08:28.903 304 18335.97 49.24 52308.45 88888.00 2010-10-31 20:08:29.403 304 18336.05 49.17 52308.51 88888.00 2010-10-31 20:08:29.903 304 18335.99 49.19 52308.60 88888.00 2010-10-31 20:08:30.403 304 18335.94 49.18 52308.52 88888.00 2010-10-31 20:08:30.903 304 18335.84 49.17 52308.30 88888.00 2010-10-31 20:08:31.403 304 18335.57 49.09 52308.34 88888.00 2010-10-31 20:08:31.903 304 18335.78 49.12 52308.41 88888.00 2010-10-31 20:08:32.403 304 18336.01 49.05 52308.32 88888.00 2010-10-31 20:08:32.903 304 18335.98 49.06 52308.42 88888.00 2010-10-31 20:08:33.403 304 18336.04 49.12 52308.40 88888.00 2010-10-31 20:08:33.903 304 18335.87 49.14 52308.45 88888.00 2010-10-31 20:08:34.403 304 18335.88 49.23 52308.41 88888.00 2010-10-31 20:08:34.903 304 18336.15 49.07 52308.28 88888.00 2010-10-31 20:08:35.403 304 18336.20 49.02 52308.26 88888.00 2010-10-31 20:08:35.903 304 18336.10 49.10 52308.30 88888.00 2010-10-31 20:08:36.403 304 18336.03 49.11 52308.37 88888.00 2010-10-31 20:08:36.903 304 18336.08 49.10 52308.38 88888.00 2010-10-31 20:08:37.403 304 18336.18 49.09 52308.46 88888.00 2010-10-31 20:08:37.903 304 18336.31 49.03 52308.44 88888.00 2010-10-31 20:08:38.403 304 18336.27 49.10 52308.39 88888.00 2010-10-31 20:08:38.903 304 18336.29 49.18 52308.36 88888.00 2010-10-31 20:08:39.403 304 18336.28 49.20 52308.38 88888.00 2010-10-31 20:08:39.903 304 18336.34 49.21 52308.45 88888.00 2010-10-31 20:08:40.403 304 18336.29 49.18 52308.41 88888.00 2010-10-31 20:08:40.903 304 18336.34 49.22 52308.39 88888.00 2010-10-31 20:08:41.403 304 18336.39 49.15 52308.40 88888.00 2010-10-31 20:08:41.903 304 18336.46 49.15 52308.45 88888.00 2010-10-31 20:08:42.403 304 18336.50 49.16 52308.30 88888.00 2010-10-31 20:08:42.903 304 18336.54 49.15 52308.21 88888.00 2010-10-31 20:08:43.403 304 18336.68 49.12 52308.16 88888.00 2010-10-31 20:08:43.903 304 18336.61 49.13 52308.21 88888.00 2010-10-31 20:08:44.403 304 18336.52 49.12 52308.19 88888.00 2010-10-31 20:08:44.903 304 18336.55 49.12 52308.17 88888.00 2010-10-31 20:08:45.403 304 18336.66 49.05 52308.12 88888.00 2010-10-31 20:08:45.903 304 18336.61 49.04 52308.13 88888.00 2010-10-31 20:08:46.403 304 18336.57 49.03 52308.19 88888.00 2010-10-31 20:08:46.903 304 18336.58 48.99 52308.45 88888.00 2010-10-31 20:08:47.403 304 18336.73 49.10 52308.45 88888.00 2010-10-31 20:08:47.903 304 18336.85 49.12 52308.42 88888.00 2010-10-31 20:08:48.403 304 18336.87 49.10 52308.34 88888.00 2010-10-31 20:08:48.903 304 18336.93 49.07 52308.24 88888.00 2010-10-31 20:08:49.403 304 18336.86 49.03 52308.22 88888.00 2010-10-31 20:08:49.903 304 18336.90 49.01 52308.21 88888.00 2010-10-31 20:08:50.403 304 18336.99 48.94 52308.16 88888.00 2010-10-31 20:08:50.903 304 18337.03 48.95 52308.00 88888.00 2010-10-31 20:08:51.403 304 18337.01 48.89 52308.00 88888.00 2010-10-31 20:08:51.903 304 18336.98 48.79 52308.00 88888.00 2010-10-31 20:08:52.403 304 18337.06 48.73 52308.07 88888.00 2010-10-31 20:08:52.903 304 18337.05 48.73 52308.04 88888.00 2010-10-31 20:08:53.403 304 18336.99 48.77 52308.18 88888.00 2010-10-31 20:08:53.903 304 18337.07 48.72 52308.13 88888.00 2010-10-31 20:08:54.403 304 18337.16 48.61 52308.04 88888.00 2010-10-31 20:08:54.903 304 18337.20 48.57 52308.15 88888.00 2010-10-31 20:08:55.403 304 18337.23 48.59 52308.12 88888.00 2010-10-31 20:08:55.903 304 18337.42 48.61 52308.00 88888.00 2010-10-31 20:08:56.403 304 18337.39 48.56 52307.95 88888.00 2010-10-31 20:08:56.903 304 18337.37 48.51 52307.86 88888.00 2010-10-31 20:08:57.403 304 18337.30 48.52 52307.90 88888.00 2010-10-31 20:08:57.903 304 18337.36 48.46 52308.04 88888.00 2010-10-31 20:08:58.403 304 18337.45 48.46 52308.10 88888.00 2010-10-31 20:08:58.903 304 18337.53 48.37 52308.02 88888.00 2010-10-31 20:08:59.403 304 18337.47 48.38 52308.14 88888.00 2010-10-31 20:08:59.903 304 18337.57 48.34 52308.09 88888.00 2010-10-31 20:09:00.403 304 18337.63 48.08 52307.90 88888.00 2010-10-31 20:09:00.903 304 18337.75 48.04 52307.88 88888.00 2010-10-31 20:09:01.403 304 18337.81 48.26 52307.90 88888.00 2010-10-31 20:09:01.903 304 18337.88 48.43 52307.91 88888.00 2010-10-31 20:09:02.403 304 18337.88 48.36 52307.91 88888.00 2010-10-31 20:09:02.903 304 18337.80 48.28 52307.86 88888.00 2010-10-31 20:09:03.403 304 18337.82 48.19 52307.76 88888.00 2010-10-31 20:09:03.903 304 18338.03 48.20 52307.76 88888.00 2010-10-31 20:09:04.403 304 18338.10 48.30 52307.86 88888.00 2010-10-31 20:09:04.903 304 18338.06 48.26 52307.79 88888.00 2010-10-31 20:09:05.403 304 18338.20 48.23 52307.80 88888.00 2010-10-31 20:09:05.903 304 18338.20 48.22 52307.81 88888.00 2010-10-31 20:09:06.403 304 18338.22 48.24 52307.76 88888.00 2010-10-31 20:09:06.903 304 18338.24 48.31 52307.74 88888.00 2010-10-31 20:09:07.403 304 18338.31 48.30 52307.82 88888.00 2010-10-31 20:09:07.903 304 18338.44 48.20 52307.72 88888.00 2010-10-31 20:09:08.403 304 18338.51 48.24 52307.71 88888.00 2010-10-31 20:09:08.903 304 18338.60 48.32 52307.78 88888.00 2010-10-31 20:09:09.403 304 18338.65 48.39 52307.75 88888.00 2010-10-31 20:09:09.903 304 18338.66 48.37 52307.70 88888.00 2010-10-31 20:09:10.403 304 18338.70 48.29 52307.66 88888.00 2010-10-31 20:09:10.903 304 18338.72 48.34 52307.59 88888.00 2010-10-31 20:09:11.403 304 18338.78 48.45 52307.55 88888.00 2010-10-31 20:09:11.903 304 18338.89 48.50 52307.46 88888.00 2010-10-31 20:09:12.403 304 18338.98 48.43 52307.52 88888.00 2010-10-31 20:09:12.903 304 18339.11 48.54 52307.61 88888.00 2010-10-31 20:09:13.403 304 18339.18 48.59 52307.67 88888.00 2010-10-31 20:09:13.903 304 18339.12 48.64 52307.57 88888.00 2010-10-31 20:09:14.403 304 18339.01 48.71 52307.51 88888.00 2010-10-31 20:09:14.903 304 18339.05 48.76 52307.54 88888.00 2010-10-31 20:09:15.403 304 18339.25 48.83 52307.60 88888.00 2010-10-31 20:09:15.903 304 18339.53 48.89 52307.55 88888.00 2010-10-31 20:09:16.403 304 18339.62 48.91 52307.46 88888.00 2010-10-31 20:09:16.903 304 18339.65 48.98 52307.40 88888.00 2010-10-31 20:09:17.403 304 18339.79 49.08 52307.35 88888.00 2010-10-31 20:09:17.903 304 18339.77 49.09 52307.42 88888.00 2010-10-31 20:09:18.403 304 18339.78 49.14 52307.58 88888.00 2010-10-31 20:09:18.903 304 18339.85 49.20 52307.57 88888.00 2010-10-31 20:09:19.403 304 18340.00 49.28 52307.55 88888.00 2010-10-31 20:09:19.903 304 18340.11 49.33 52307.45 88888.00 2010-10-31 20:09:20.403 304 18340.11 49.42 52307.41 88888.00 2010-10-31 20:09:20.903 304 18340.23 49.50 52307.46 88888.00 2010-10-31 20:09:21.403 304 18340.35 49.58 52307.36 88888.00 2010-10-31 20:09:21.903 304 18340.33 49.75 52307.34 88888.00 2010-10-31 20:09:22.403 304 18340.38 49.84 52307.40 88888.00 2010-10-31 20:09:22.903 304 18340.48 49.81 52307.46 88888.00 2010-10-31 20:09:23.403 304 18340.57 49.78 52307.51 88888.00 2010-10-31 20:09:23.903 304 18340.73 49.83 52307.59 88888.00 2010-10-31 20:09:24.403 304 18340.71 49.96 52307.59 88888.00 2010-10-31 20:09:24.903 304 18340.74 49.97 52307.68 88888.00 2010-10-31 20:09:25.403 304 18340.76 50.08 52307.63 88888.00 2010-10-31 20:09:25.903 304 18340.83 50.08 52307.70 88888.00 2010-10-31 20:09:26.403 304 18340.86 50.14 52307.77 88888.00 2010-10-31 20:09:26.903 304 18340.82 50.13 52307.77 88888.00 2010-10-31 20:09:27.403 304 18340.82 50.15 52307.72 88888.00 2010-10-31 20:09:27.903 304 18340.77 50.28 52307.75 88888.00 2010-10-31 20:09:28.403 304 18340.92 50.31 52307.74 88888.00 2010-10-31 20:09:28.903 304 18340.87 50.33 52307.80 88888.00 2010-10-31 20:09:29.403 304 18340.97 50.38 52307.84 88888.00 2010-10-31 20:09:29.903 304 18340.89 50.36 52307.81 88888.00 2010-10-31 20:09:30.403 304 18340.82 50.33 52307.81 88888.00 2010-10-31 20:09:30.903 304 18340.79 50.32 52307.88 88888.00 2010-10-31 20:09:31.403 304 18340.88 50.30 52307.86 88888.00 2010-10-31 20:09:31.903 304 18340.94 50.31 52307.87 88888.00 2010-10-31 20:09:32.403 304 18340.92 50.39 52307.92 88888.00 2010-10-31 20:09:32.903 304 18340.86 50.49 52307.93 88888.00 2010-10-31 20:09:33.403 304 18340.75 50.53 52307.86 88888.00 2010-10-31 20:09:33.903 304 18340.74 50.48 52307.97 88888.00 2010-10-31 20:09:34.403 304 18340.65 50.41 52308.19 88888.00 2010-10-31 20:09:34.903 304 18340.70 50.45 52308.22 88888.00 2010-10-31 20:09:35.403 304 18340.70 50.55 52308.24 88888.00 2010-10-31 20:09:35.903 304 18340.71 50.49 52308.26 88888.00 2010-10-31 20:09:36.403 304 18340.68 50.49 52308.16 88888.00 2010-10-31 20:09:36.903 304 18340.63 50.49 52308.12 88888.00 2010-10-31 20:09:37.403 304 18340.29 50.45 52308.12 88888.00 2010-10-31 20:09:37.903 304 18340.13 50.39 52308.07 88888.00 2010-10-31 20:09:38.403 304 18339.94 50.38 52308.12 88888.00 2010-10-31 20:09:38.903 304 18340.12 50.43 52308.03 88888.00 2010-10-31 20:09:39.403 304 18340.22 50.41 52307.92 88888.00 2010-10-31 20:09:39.903 304 18340.19 50.39 52308.00 88888.00 2010-10-31 20:09:40.403 304 18339.90 50.35 52308.21 88888.00 2010-10-31 20:09:40.903 304 18339.99 50.42 52308.19 88888.00 2010-10-31 20:09:41.403 304 18340.06 50.41 52308.16 88888.00 2010-10-31 20:09:41.903 304 18340.10 50.45 52308.13 88888.00 2010-10-31 20:09:42.403 304 18339.79 50.39 52308.05 88888.00 2010-10-31 20:09:42.903 304 18339.59 50.41 52308.02 88888.00 2010-10-31 20:09:43.403 304 18339.57 50.47 52308.15 88888.00 2010-10-31 20:09:43.903 304 18339.66 50.51 52308.18 88888.00 2010-10-31 20:09:44.403 304 18339.89 50.45 52308.21 88888.00 2010-10-31 20:09:44.903 304 18340.09 50.43 52308.25 88888.00 2010-10-31 20:09:45.403 304 18340.11 50.38 52308.50 88888.00 2010-10-31 20:09:45.903 304 18339.96 50.40 52308.37 88888.00 2010-10-31 20:09:46.403 304 18340.01 50.40 52308.42 88888.00 2010-10-31 20:09:46.903 304 18339.99 50.30 52308.56 88888.00 2010-10-31 20:09:47.403 304 18339.76 50.21 52308.51 88888.00 2010-10-31 20:09:47.903 304 18339.91 50.16 52308.53 88888.00 2010-10-31 20:09:48.403 304 18339.95 50.15 52308.62 88888.00 2010-10-31 20:09:48.903 304 18339.66 50.17 52308.53 88888.00 2010-10-31 20:09:49.403 304 18339.53 50.15 52308.52 88888.00 2010-10-31 20:09:49.903 304 18339.58 50.15 52308.59 88888.00 2010-10-31 20:09:50.403 304 18339.88 50.17 52308.52 88888.00 2010-10-31 20:09:50.903 304 18339.92 50.20 52308.49 88888.00 2010-10-31 20:09:51.403 304 18340.05 50.24 52308.59 88888.00 2010-10-31 20:09:51.903 304 18339.98 50.21 52308.48 88888.00 2010-10-31 20:09:52.403 304 18339.92 50.28 52308.48 88888.00 2010-10-31 20:09:52.903 304 18339.83 50.29 52308.45 88888.00 2010-10-31 20:09:53.403 304 18339.54 50.23 52308.47 88888.00 2010-10-31 20:09:53.903 304 18339.58 50.17 52308.48 88888.00 2010-10-31 20:09:54.403 304 18339.87 50.19 52308.34 88888.00 2010-10-31 20:09:54.903 304 18339.84 50.13 52308.48 88888.00 2010-10-31 20:09:55.403 304 18339.78 50.08 52308.65 88888.00 2010-10-31 20:09:55.903 304 18339.80 50.14 52308.59 88888.00 2010-10-31 20:09:56.403 304 18339.76 50.12 52308.56 88888.00 2010-10-31 20:09:56.903 304 18339.67 50.12 52308.55 88888.00 2010-10-31 20:09:57.403 304 18339.44 50.10 52308.52 88888.00 2010-10-31 20:09:57.903 304 18339.15 50.03 52308.65 88888.00 2010-10-31 20:09:58.403 304 18339.08 50.00 52308.79 88888.00 2010-10-31 20:09:58.903 304 18339.37 50.00 52308.83 88888.00 2010-10-31 20:09:59.403 304 18339.62 49.96 52308.76 88888.00 2010-10-31 20:09:59.903 304 18339.65 49.87 52308.83 88888.00 2010-10-31 20:10:00.403 304 18339.47 49.91 52308.95 88888.00 2010-10-31 20:10:00.903 304 18339.46 49.89 52309.04 88888.00 2010-10-31 20:10:01.403 304 18339.43 49.91 52309.05 88888.00 2010-10-31 20:10:01.903 304 18339.05 49.91 52308.93 88888.00 2010-10-31 20:10:02.403 304 18338.98 49.86 52309.04 88888.00 2010-10-31 20:10:02.903 304 18338.91 49.83 52309.13 88888.00 2010-10-31 20:10:03.403 304 18339.20 49.88 52309.13 88888.00 2010-10-31 20:10:03.903 304 18339.32 49.83 52309.05 88888.00 2010-10-31 20:10:04.403 304 18339.41 49.82 52309.09 88888.00 2010-10-31 20:10:04.903 304 18339.32 49.79 52309.17 88888.00 2010-10-31 20:10:05.403 304 18339.30 49.83 52309.23 88888.00 2010-10-31 20:10:05.903 304 18339.37 49.82 52309.30 88888.00 2010-10-31 20:10:06.403 304 18339.14 49.80 52309.33 88888.00 2010-10-31 20:10:06.903 304 18339.09 49.78 52309.25 88888.00 2010-10-31 20:10:07.403 304 18339.12 49.80 52309.23 88888.00 2010-10-31 20:10:07.903 304 18338.94 49.78 52309.31 88888.00 2010-10-31 20:10:08.403 304 18338.55 49.76 52309.16 88888.00 2010-10-31 20:10:08.903 304 18338.47 49.75 52309.27 88888.00 2010-10-31 20:10:09.403 304 18338.76 49.75 52309.41 88888.00 2010-10-31 20:10:09.903 304 18339.08 49.70 52309.38 88888.00 2010-10-31 20:10:10.403 304 18338.93 49.66 52309.41 88888.00 2010-10-31 20:10:10.903 304 18338.86 49.57 52309.49 88888.00 2010-10-31 20:10:11.403 304 18338.92 49.58 52309.50 88888.00 2010-10-31 20:10:11.903 304 18338.48 49.67 52309.41 88888.00 2010-10-31 20:10:12.403 304 18338.45 49.70 52309.49 88888.00 2010-10-31 20:10:12.903 304 18338.53 49.69 52309.60 88888.00 2010-10-31 20:10:13.403 304 18338.47 49.66 52309.54 88888.00 2010-10-31 20:10:13.903 304 18338.47 49.65 52309.58 88888.00 2010-10-31 20:10:14.403 304 18338.50 49.65 52309.65 88888.00 2010-10-31 20:10:14.903 304 18338.53 49.71 52309.73 88888.00 2010-10-31 20:10:15.403 304 18338.39 49.74 52309.65 88888.00 2010-10-31 20:10:15.903 304 18338.27 49.67 52309.69 88888.00 2010-10-31 20:10:16.403 304 18338.18 49.63 52309.75 88888.00 2010-10-31 20:10:16.903 304 18338.22 49.65 52309.81 88888.00 2010-10-31 20:10:17.403 304 18338.23 49.68 52309.81 88888.00 2010-10-31 20:10:17.903 304 18338.26 49.66 52309.65 88888.00 2010-10-31 20:10:18.403 304 18338.20 49.66 52309.63 88888.00 2010-10-31 20:10:18.903 304 18337.81 49.62 52309.67 88888.00 2010-10-31 20:10:19.403 304 18337.51 49.58 52309.76 88888.00 2010-10-31 20:10:19.903 304 18337.45 49.52 52309.77 88888.00 2010-10-31 20:10:20.403 304 18337.47 49.49 52309.80 88888.00 2010-10-31 20:10:20.903 304 18337.82 49.52 52309.72 88888.00 2010-10-31 20:10:21.403 304 18338.05 49.53 52309.64 88888.00 2010-10-31 20:10:21.903 304 18337.99 49.54 52309.65 88888.00 2010-10-31 20:10:22.403 304 18337.89 49.54 52309.67 88888.00 2010-10-31 20:10:22.903 304 18337.86 49.54 52309.61 88888.00 2010-10-31 20:10:23.403 304 18337.79 49.50 52309.53 88888.00 2010-10-31 20:10:23.903 304 18337.46 49.51 52309.62 88888.00 2010-10-31 20:10:24.403 304 18337.28 49.53 52309.66 88888.00 2010-10-31 20:10:24.903 304 18337.18 49.51 52309.85 88888.00 2010-10-31 20:10:25.403 304 18337.08 49.59 52309.85 88888.00 2010-10-31 20:10:25.903 304 18337.22 49.64 52309.75 88888.00 2010-10-31 20:10:26.403 304 18337.53 49.56 52309.76 88888.00 2010-10-31 20:10:26.903 304 18337.53 49.63 52309.74 88888.00 2010-10-31 20:10:27.403 304 18337.61 49.56 52309.68 88888.00 2010-10-31 20:10:27.903 304 18337.64 49.54 52309.74 88888.00 2010-10-31 20:10:28.403 304 18337.60 49.51 52309.76 88888.00 2010-10-31 20:10:28.903 304 18337.53 49.55 52309.76 88888.00 2010-10-31 20:10:29.403 304 18337.46 49.52 52309.74 88888.00 2010-10-31 20:10:29.903 304 18337.29 49.51 52309.76 88888.00 2010-10-31 20:10:30.403 304 18337.29 49.55 52309.74 88888.00 2010-10-31 20:10:30.903 304 18337.39 49.53 52309.79 88888.00 2010-10-31 20:10:31.403 304 18337.34 49.50 52309.83 88888.00 2010-10-31 20:10:31.903 304 18337.13 49.52 52309.80 88888.00 2010-10-31 20:10:32.403 304 18336.73 49.55 52309.75 88888.00 2010-10-31 20:10:32.903 304 18336.54 49.53 52309.79 88888.00 2010-10-31 20:10:33.403 304 18336.43 49.51 52309.76 88888.00 2010-10-31 20:10:33.903 304 18336.44 49.58 52309.74 88888.00 2010-10-31 20:10:34.403 304 18336.47 49.58 52309.68 88888.00 2010-10-31 20:10:34.903 304 18336.46 49.51 52309.77 88888.00 2010-10-31 20:10:35.403 304 18336.59 49.48 52309.69 88888.00 2010-10-31 20:10:35.903 304 18336.72 49.47 52309.67 88888.00 2010-10-31 20:10:36.403 304 18336.63 49.42 52309.67 88888.00 2010-10-31 20:10:36.903 304 18336.83 49.50 52309.64 88888.00 2010-10-31 20:10:37.403 304 18336.92 49.53 52309.57 88888.00 2010-10-31 20:10:37.903 304 18336.88 49.50 52309.54 88888.00 2010-10-31 20:10:38.403 304 18336.96 49.48 52309.48 88888.00 2010-10-31 20:10:38.903 304 18336.94 49.47 52309.32 88888.00 2010-10-31 20:10:39.403 304 18336.69 49.51 52309.31 88888.00 2010-10-31 20:10:39.903 304 18336.52 49.57 52309.31 88888.00 2010-10-31 20:10:40.403 304 18336.48 49.57 52309.33 88888.00 2010-10-31 20:10:40.903 304 18336.72 49.55 52309.22 88888.00 2010-10-31 20:10:41.403 304 18336.99 49.57 52309.26 88888.00 2010-10-31 20:10:41.903 304 18337.03 49.53 52309.32 88888.00 2010-10-31 20:10:42.403 304 18336.93 49.54 52309.45 88888.00 2010-10-31 20:10:42.903 304 18336.55 49.55 52309.46 88888.00 2010-10-31 20:10:43.403 304 18336.42 49.54 52309.37 88888.00 2010-10-31 20:10:43.903 304 18336.50 49.53 52309.40 88888.00 2010-10-31 20:10:44.403 304 18336.48 49.56 52309.65 88888.00 2010-10-31 20:10:44.903 304 18336.62 49.59 52309.39 88888.00 2010-10-31 20:10:45.403 304 18336.83 49.63 52309.31 88888.00 2010-10-31 20:10:45.903 304 18336.85 49.49 52309.20 88888.00 2010-10-31 20:10:46.403 304 18336.85 49.56 52309.07 88888.00 2010-10-31 20:10:46.903 304 18336.66 49.59 52309.09 88888.00 2010-10-31 20:10:47.403 304 18336.36 49.62 52309.17 88888.00 2010-10-31 20:10:47.903 304 18336.48 49.51 52309.14 88888.00 2010-10-31 20:10:48.403 304 18336.71 49.51 52309.13 88888.00 2010-10-31 20:10:48.903 304 18336.81 49.53 52309.23 88888.00 2010-10-31 20:10:49.403 304 18336.75 49.55 52309.38 88888.00 2010-10-31 20:10:49.903 304 18336.57 49.51 52309.30 88888.00 2010-10-31 20:10:50.403 304 18336.60 49.49 52309.27 88888.00 2010-10-31 20:10:50.903 304 18336.50 49.48 52309.19 88888.00 2010-10-31 20:10:51.403 304 18336.54 49.56 52309.17 88888.00 2010-10-31 20:10:51.903 304 18336.57 49.63 52309.18 88888.00 2010-10-31 20:10:52.403 304 18336.69 49.67 52309.15 88888.00 2010-10-31 20:10:52.903 304 18336.66 49.70 52309.07 88888.00 2010-10-31 20:10:53.403 304 18336.65 49.70 52308.99 88888.00 2010-10-31 20:10:53.903 304 18336.41 49.70 52308.95 88888.00 2010-10-31 20:10:54.403 304 18336.42 49.61 52309.00 88888.00 2010-10-31 20:10:54.903 304 18336.29 49.54 52308.97 88888.00 2010-10-31 20:10:55.403 304 18336.38 49.51 52308.95 88888.00 2010-10-31 20:10:55.903 304 18336.41 49.48 52308.90 88888.00 2010-10-31 20:10:56.403 304 18336.12 49.47 52308.94 88888.00 2010-10-31 20:10:56.903 304 18336.21 49.43 52308.92 88888.00 2010-10-31 20:10:57.403 304 18336.48 49.38 52308.90 88888.00 2010-10-31 20:10:57.903 304 18336.59 49.38 52308.99 88888.00 2010-10-31 20:10:58.403 304 18336.59 49.36 52309.03 88888.00 2010-10-31 20:10:58.903 304 18336.48 49.32 52309.04 88888.00 2010-10-31 20:10:59.403 304 18336.43 49.13 52309.07 88888.00 2010-10-31 20:10:59.903 304 18336.38 49.09 52308.98 88888.00 2010-10-31 20:11:00.403 304 18336.26 49.16 52308.87 88888.00 2010-10-31 20:11:00.903 304 18336.20 49.02 52308.84 88888.00 2010-10-31 20:11:01.403 304 18335.93 48.94 52308.95 88888.00 2010-10-31 20:11:01.903 304 18335.74 49.05 52309.03 88888.00 2010-10-31 20:11:02.403 304 18335.71 49.02 52308.94 88888.00 2010-10-31 20:11:02.903 304 18335.82 48.96 52308.82 88888.00 2010-10-31 20:11:03.403 304 18336.07 48.88 52308.72 88888.00 2010-10-31 20:11:03.903 304 18336.17 48.83 52308.73 88888.00 2010-10-31 20:11:04.403 304 18336.15 48.94 52308.76 88888.00 2010-10-31 20:11:04.903 304 18336.17 48.99 52308.83 88888.00 2010-10-31 20:11:05.403 304 18336.21 49.01 52308.74 88888.00 2010-10-31 20:11:05.903 304 18336.26 48.89 52308.53 88888.00 2010-10-31 20:11:06.403 304 18336.25 48.86 52308.48 88888.00 2010-10-31 20:11:06.903 304 18336.18 48.82 52308.51 88888.00 2010-10-31 20:11:07.403 304 18336.12 48.83 52308.51 88888.00 2010-10-31 20:11:07.903 304 18336.12 48.80 52308.49 88888.00 2010-10-31 20:11:08.403 304 18336.14 48.78 52308.46 88888.00 2010-10-31 20:11:08.903 304 18336.14 48.80 52308.40 88888.00 2010-10-31 20:11:09.403 304 18336.05 48.90 52308.34 88888.00 2010-10-31 20:11:09.903 304 18335.68 48.90 52308.26 88888.00 2010-10-31 20:11:10.403 304 18335.88 48.84 52308.30 88888.00 2010-10-31 20:11:10.903 304 18336.23 48.76 52308.17 88888.00 2010-10-31 20:11:11.403 304 18336.30 48.79 52308.07 88888.00 2010-10-31 20:11:11.903 304 18336.32 48.76 52308.13 88888.00 2010-10-31 20:11:12.403 304 18336.39 48.86 52308.22 88888.00 2010-10-31 20:11:12.903 304 18336.15 48.86 52308.26 88888.00 2010-10-31 20:11:13.403 304 18336.08 48.84 52308.22 88888.00 2010-10-31 20:11:13.903 304 18336.06 48.86 52308.19 88888.00 2010-10-31 20:11:14.403 304 18336.06 48.87 52308.25 88888.00 2010-10-31 20:11:14.903 304 18336.28 48.86 52308.32 88888.00 2010-10-31 20:11:15.403 304 18336.33 48.83 52308.16 88888.00 2010-10-31 20:11:15.903 304 18336.47 48.85 52308.18 88888.00 2010-10-31 20:11:16.403 304 18336.14 48.83 52308.11 88888.00 2010-10-31 20:11:16.903 304 18336.30 48.86 52308.05 88888.00 2010-10-31 20:11:17.403 304 18336.33 48.89 52308.03 88888.00 2010-10-31 20:11:17.903 304 18336.26 48.86 52307.90 88888.00 2010-10-31 20:11:18.403 304 18336.11 48.81 52307.94 88888.00 2010-10-31 20:11:18.903 304 18336.00 48.83 52308.04 88888.00 2010-10-31 20:11:19.403 304 18335.96 48.88 52307.99 88888.00 2010-10-31 20:11:19.903 304 18335.92 48.86 52308.02 88888.00 2010-10-31 20:11:20.403 304 18335.94 48.85 52307.91 88888.00 2010-10-31 20:11:20.903 304 18335.94 48.91 52307.91 88888.00 2010-10-31 20:11:21.403 304 18336.25 48.90 52307.99 88888.00 2010-10-31 20:11:21.903 304 18336.36 48.89 52307.97 88888.00 2010-10-31 20:11:22.403 304 18336.00 48.92 52307.87 88888.00 2010-10-31 20:11:22.903 304 18335.97 48.90 52307.98 88888.00 2010-10-31 20:11:23.403 304 18336.05 48.90 52307.89 88888.00 2010-10-31 20:11:23.903 304 18336.30 48.94 52307.88 88888.00 2010-10-31 20:11:24.403 304 18336.37 48.95 52307.90 88888.00 2010-10-31 20:11:24.903 304 18335.97 48.92 52307.92 88888.00 2010-10-31 20:11:25.403 304 18335.71 48.90 52307.94 88888.00 2010-10-31 20:11:25.903 304 18335.71 48.91 52307.90 88888.00 2010-10-31 20:11:26.403 304 18336.00 48.83 52307.98 88888.00 2010-10-31 20:11:26.903 304 18336.11 48.81 52308.06 88888.00 2010-10-31 20:11:27.403 304 18336.20 48.91 52308.11 88888.00 2010-10-31 20:11:27.903 304 18336.22 48.92 52308.11 88888.00 2010-10-31 20:11:28.403 304 18335.88 48.94 52308.12 88888.00 2010-10-31 20:11:28.903 304 18335.93 48.89 52308.13 88888.00 2010-10-31 20:11:29.403 304 18336.06 48.98 52308.09 88888.00 2010-10-31 20:11:29.903 304 18336.12 48.95 52308.16 88888.00 2010-10-31 20:11:30.403 304 18336.20 48.88 52308.10 88888.00 2010-10-31 20:11:30.903 304 18336.27 48.84 52308.07 88888.00 2010-10-31 20:11:31.403 304 18336.23 48.80 52308.10 88888.00 2010-10-31 20:11:31.903 304 18336.05 48.80 52308.07 88888.00 2010-10-31 20:11:32.403 304 18336.04 48.82 52308.05 88888.00 2010-10-31 20:11:32.903 304 18336.20 48.78 52308.06 88888.00 2010-10-31 20:11:33.403 304 18336.31 48.82 52307.95 88888.00 2010-10-31 20:11:33.903 304 18336.33 48.84 52307.93 88888.00 2010-10-31 20:11:34.403 304 18336.41 48.81 52307.90 88888.00 2010-10-31 20:11:34.903 304 18336.46 48.74 52307.72 88888.00 2010-10-31 20:11:35.403 304 18336.47 48.74 52307.71 88888.00 2010-10-31 20:11:35.903 304 18336.50 48.80 52307.89 88888.00 2010-10-31 20:11:36.403 304 18336.44 48.80 52307.87 88888.00 2010-10-31 20:11:36.903 304 18336.52 48.77 52307.70 88888.00 2010-10-31 20:11:37.403 304 18336.36 48.81 52307.60 88888.00 2010-10-31 20:11:37.903 304 18336.11 48.84 52307.57 88888.00 2010-10-31 20:11:38.403 304 18335.88 48.84 52307.46 88888.00 2010-10-31 20:11:38.903 304 18335.86 48.89 52307.46 88888.00 2010-10-31 20:11:39.403 304 18336.21 48.94 52307.47 88888.00 2010-10-31 20:11:39.903 304 18336.17 48.97 52307.55 88888.00 2010-10-31 20:11:40.403 304 18336.48 48.91 52307.65 88888.00 2010-10-31 20:11:40.903 304 18336.60 48.91 52307.69 88888.00 2010-10-31 20:11:41.403 304 18336.61 48.92 52307.63 88888.00 2010-10-31 20:11:41.903 304 18336.50 48.95 52307.56 88888.00 2010-10-31 20:11:42.403 304 18336.16 49.01 52307.46 88888.00 2010-10-31 20:11:42.903 304 18336.51 49.12 52307.39 88888.00 2010-10-31 20:11:43.403 304 18336.68 49.15 52307.42 88888.00 2010-10-31 20:11:43.903 304 18336.72 49.14 52307.55 88888.00 2010-10-31 20:11:44.403 304 18336.83 49.24 52307.60 88888.00 2010-10-31 20:11:44.903 304 18336.85 49.29 52307.68 88888.00 2010-10-31 20:11:45.403 304 18336.74 49.21 52307.55 88888.00 2010-10-31 20:11:45.903 304 18336.57 49.22 52307.49 88888.00 2010-10-31 20:11:46.403 304 18336.60 49.26 52307.48 88888.00 2010-10-31 20:11:46.903 304 18336.68 49.33 52307.44 88888.00 2010-10-31 20:11:47.403 304 18336.85 49.33 52307.31 88888.00 2010-10-31 20:11:47.903 304 18336.91 49.31 52307.36 88888.00 2010-10-31 20:11:48.403 304 18336.95 49.34 52307.46 88888.00 2010-10-31 20:11:48.903 304 18336.83 49.37 52307.48 88888.00 2010-10-31 20:11:49.403 304 18336.55 49.37 52307.51 88888.00 2010-10-31 20:11:49.903 304 18336.72 49.42 52307.52 88888.00 2010-10-31 20:11:50.403 304 18336.87 49.42 52307.59 88888.00 2010-10-31 20:11:50.903 304 18336.74 49.30 52307.64 88888.00 2010-10-31 20:11:51.403 304 18336.36 49.36 52307.56 88888.00 2010-10-31 20:11:51.903 304 18336.34 49.44 52307.44 88888.00 2010-10-31 20:11:52.403 304 18336.49 49.48 52307.41 88888.00 2010-10-31 20:11:52.903 304 18336.97 49.39 52307.52 88888.00 2010-10-31 20:11:53.403 304 18337.12 49.33 52307.59 88888.00 2010-10-31 20:11:53.903 304 18337.10 49.38 52307.83 88888.00 2010-10-31 20:11:54.403 304 18337.09 49.42 52307.84 88888.00 2010-10-31 20:11:54.903 304 18337.16 49.44 52307.87 88888.00 2010-10-31 20:11:55.403 304 18337.14 49.36 52307.84 88888.00 2010-10-31 20:11:55.903 304 18336.90 49.38 52307.71 88888.00 2010-10-31 20:11:56.403 304 18336.58 49.40 52307.65 88888.00 2010-10-31 20:11:56.903 304 18336.53 49.34 52307.61 88888.00 2010-10-31 20:11:57.403 304 18336.57 49.41 52307.64 88888.00 2010-10-31 20:11:57.903 304 18336.52 49.36 52307.76 88888.00 2010-10-31 20:11:58.403 304 18336.55 49.34 52307.71 88888.00 2010-10-31 20:11:58.903 304 18336.86 49.30 52307.61 88888.00 2010-10-31 20:11:59.403 304 18337.01 49.34 52307.69 88888.00 2010-10-31 20:11:59.903 304 18337.04 49.32 52307.86 88888.00 2010-10-31 20:12:00.403 304 18337.13 49.29 52307.82 88888.00 2010-10-31 20:12:00.903 304 18337.04 49.24 52307.83 88888.00 2010-10-31 20:12:01.403 304 18336.86 49.26 52307.78 88888.00 2010-10-31 20:12:01.903 304 18336.91 49.30 52307.72 88888.00 2010-10-31 20:12:02.403 304 18336.90 49.30 52307.76 88888.00 2010-10-31 20:12:02.903 304 18336.59 49.29 52307.86 88888.00 2010-10-31 20:12:03.403 304 18336.68 49.21 52307.81 88888.00 2010-10-31 20:12:03.903 304 18336.96 49.26 52307.78 88888.00 2010-10-31 20:12:04.403 304 18336.97 49.25 52307.84 88888.00 2010-10-31 20:12:04.903 304 18336.98 49.32 52307.86 88888.00 2010-10-31 20:12:05.403 304 18337.06 49.32 52307.93 88888.00 2010-10-31 20:12:05.903 304 18337.04 49.24 52307.87 88888.00 2010-10-31 20:12:06.403 304 18336.97 49.18 52307.89 88888.00 2010-10-31 20:12:06.903 304 18336.81 49.19 52307.80 88888.00 2010-10-31 20:12:07.403 304 18336.49 49.24 52307.84 88888.00 2010-10-31 20:12:07.903 304 18336.47 49.18 52307.89 88888.00 2010-10-31 20:12:08.403 304 18336.71 49.16 52307.90 88888.00 2010-10-31 20:12:08.903 304 18336.88 49.19 52307.74 88888.00 2010-10-31 20:12:09.403 304 18336.90 49.26 52307.72 88888.00 2010-10-31 20:12:09.903 304 18336.91 49.30 52307.76 88888.00 2010-10-31 20:12:10.403 304 18336.92 49.28 52307.77 88888.00 2010-10-31 20:12:10.903 304 18336.83 49.28 52307.83 88888.00 2010-10-31 20:12:11.403 304 18336.73 49.23 52307.91 88888.00 2010-10-31 20:12:11.903 304 18336.34 49.16 52307.89 88888.00 2010-10-31 20:12:12.403 304 18336.31 49.15 52307.80 88888.00 2010-10-31 20:12:12.903 304 18336.74 49.23 52307.80 88888.00 2010-10-31 20:12:13.403 304 18336.72 49.21 52307.81 88888.00 2010-10-31 20:12:13.903 304 18336.73 49.22 52307.81 88888.00 2010-10-31 20:12:14.403 304 18336.70 49.20 52307.83 88888.00 2010-10-31 20:12:14.903 304 18336.76 49.17 52307.80 88888.00 2010-10-31 20:12:15.403 304 18336.77 49.11 52307.78 88888.00 2010-10-31 20:12:15.903 304 18336.46 49.08 52307.78 88888.00 2010-10-31 20:12:16.403 304 18336.08 49.07 52307.75 88888.00 2010-10-31 20:12:16.903 304 18336.08 49.09 52307.74 88888.00 2010-10-31 20:12:17.403 304 18336.36 49.23 52307.81 88888.00 2010-10-31 20:12:17.903 304 18336.72 49.22 52307.72 88888.00 2010-10-31 20:12:18.403 304 18336.73 49.26 52307.64 88888.00 2010-10-31 20:12:18.903 304 18336.55 49.29 52307.71 88888.00 2010-10-31 20:12:19.403 304 18336.46 49.26 52307.71 88888.00 2010-10-31 20:12:19.903 304 18336.41 49.20 52307.78 88888.00 2010-10-31 20:12:20.403 304 18336.75 49.22 52307.80 88888.00 2010-10-31 20:12:20.903 304 18336.88 49.17 52307.77 88888.00 2010-10-31 20:12:21.403 304 18336.82 49.13 52307.74 88888.00 2010-10-31 20:12:21.903 304 18336.75 49.10 52307.72 88888.00 2010-10-31 20:12:22.403 304 18336.73 49.07 52307.56 88888.00 2010-10-31 20:12:22.903 304 18336.75 49.04 52307.64 88888.00 2010-10-31 20:12:23.403 304 18336.69 49.15 52307.67 88888.00 2010-10-31 20:12:23.903 304 18336.50 49.14 52307.61 88888.00 2010-10-31 20:12:24.403 304 18336.48 49.02 52307.66 88888.00 2010-10-31 20:12:24.903 304 18336.38 49.09 52307.59 88888.00 2010-10-31 20:12:25.403 304 18336.60 49.14 52307.60 88888.00 2010-10-31 20:12:25.903 304 18336.61 49.16 52307.70 88888.00 2010-10-31 20:12:26.403 304 18336.57 49.09 52307.79 88888.00 2010-10-31 20:12:26.903 304 18336.81 49.09 52307.78 88888.00 2010-10-31 20:12:27.403 304 18336.71 49.12 52307.74 88888.00 2010-10-31 20:12:27.903 304 18336.73 49.05 52307.75 88888.00 2010-10-31 20:12:28.403 304 18336.79 49.10 52307.70 88888.00 2010-10-31 20:12:28.903 304 18336.72 49.10 52307.67 88888.00 2010-10-31 20:12:29.403 304 18336.71 49.04 52307.76 88888.00 2010-10-31 20:12:29.903 304 18336.83 48.98 52307.78 88888.00 2010-10-31 20:12:30.403 304 18336.76 49.01 52307.83 88888.00 2010-10-31 20:12:30.903 304 18336.69 49.04 52307.74 88888.00 2010-10-31 20:12:31.403 304 18336.71 49.00 52307.78 88888.00 2010-10-31 20:12:31.903 304 18336.57 49.05 52307.97 88888.00 2010-10-31 20:12:32.403 304 18336.63 49.09 52308.00 88888.00 2010-10-31 20:12:32.903 304 18336.68 49.09 52308.02 88888.00 2010-10-31 20:12:33.403 304 18336.79 49.07 52307.93 88888.00 2010-10-31 20:12:33.903 304 18336.72 49.11 52307.74 88888.00 2010-10-31 20:12:34.403 304 18336.51 49.10 52307.72 88888.00 2010-10-31 20:12:34.903 304 18336.18 49.09 52307.81 88888.00 2010-10-31 20:12:35.403 304 18336.25 49.17 52307.84 88888.00 2010-10-31 20:12:35.903 304 18336.54 49.17 52307.82 88888.00 2010-10-31 20:12:36.403 304 18336.65 49.09 52307.81 88888.00 2010-10-31 20:12:36.903 304 18336.61 49.16 52307.89 88888.00 2010-10-31 20:12:37.403 304 18336.66 49.19 52307.99 88888.00 2010-10-31 20:12:37.903 304 18336.55 49.23 52307.93 88888.00 2010-10-31 20:12:38.403 304 18336.50 49.25 52307.75 88888.00 2010-10-31 20:12:38.903 304 18336.50 49.14 52307.82 88888.00 2010-10-31 20:12:39.403 304 18336.61 49.25 52307.83 88888.00 2010-10-31 20:12:39.903 304 18336.72 49.23 52307.75 88888.00 2010-10-31 20:12:40.403 304 18336.74 49.20 52307.76 88888.00 2010-10-31 20:12:40.903 304 18336.63 49.19 52307.82 88888.00 2010-10-31 20:12:41.403 304 18336.61 49.18 52307.75 88888.00 2010-10-31 20:12:41.903 304 18336.69 49.23 52307.83 88888.00 2010-10-31 20:12:42.403 304 18336.59 49.26 52307.78 88888.00 2010-10-31 20:12:42.903 304 18336.58 49.30 52307.92 88888.00 2010-10-31 20:12:43.403 304 18336.53 49.36 52308.05 88888.00 2010-10-31 20:12:43.903 304 18336.59 49.40 52307.99 88888.00 2010-10-31 20:12:44.403 304 18336.62 49.35 52307.95 88888.00 2010-10-31 20:12:44.903 304 18336.41 49.33 52308.12 88888.00 2010-10-31 20:12:45.403 304 18336.27 49.34 52308.10 88888.00 2010-10-31 20:12:45.903 304 18336.33 49.38 52308.04 88888.00 2010-10-31 20:12:46.403 304 18336.54 49.36 52307.94 88888.00 2010-10-31 20:12:46.903 304 18336.59 49.36 52308.12 88888.00 2010-10-31 20:12:47.403 304 18336.57 49.37 52308.19 88888.00 2010-10-31 20:12:47.903 304 18336.52 49.39 52308.18 88888.00 2010-10-31 20:12:48.403 304 18336.44 49.36 52308.05 88888.00 2010-10-31 20:12:48.903 304 18336.50 49.35 52308.02 88888.00 2010-10-31 20:12:49.403 304 18336.49 49.33 52308.02 88888.00 2010-10-31 20:12:49.903 304 18336.43 49.33 52308.05 88888.00 2010-10-31 20:12:50.403 304 18336.36 49.34 52308.05 88888.00 2010-10-31 20:12:50.903 304 18336.34 49.33 52307.95 88888.00 2010-10-31 20:12:51.403 304 18336.30 49.32 52307.97 88888.00 2010-10-31 20:12:51.903 304 18336.33 49.31 52308.05 88888.00 2010-10-31 20:12:52.403 304 18336.34 49.34 52308.17 88888.00 2010-10-31 20:12:52.903 304 18336.46 49.33 52308.24 88888.00 2010-10-31 20:12:53.403 304 18336.39 49.29 52308.32 88888.00 2010-10-31 20:12:53.903 304 18336.33 49.36 52308.29 88888.00 2010-10-31 20:12:54.403 304 18336.33 49.43 52308.18 88888.00 2010-10-31 20:12:54.903 304 18336.22 49.46 52308.15 88888.00 2010-10-31 20:12:55.403 304 18336.14 49.47 52308.22 88888.00 2010-10-31 20:12:55.903 304 18336.09 49.39 52308.23 88888.00 2010-10-31 20:12:56.403 304 18336.15 49.37 52308.18 88888.00 2010-10-31 20:12:56.903 304 18336.23 49.39 52308.19 88888.00 2010-10-31 20:12:57.403 304 18336.28 49.38 52308.23 88888.00 2010-10-31 20:12:57.903 304 18336.12 49.31 52308.13 88888.00 2010-10-31 20:12:58.403 304 18336.06 49.29 52308.01 88888.00 2010-10-31 20:12:58.903 304 18335.76 49.35 52307.88 88888.00 2010-10-31 20:12:59.403 304 18335.55 49.39 52307.87 88888.00 2010-10-31 20:12:59.903 304 18335.47 49.45 52307.89 88888.00 2010-10-31 20:13:00.403 304 18335.40 49.55 52307.90 88888.00 2010-10-31 20:13:00.903 304 18335.67 49.50 52307.98 88888.00 2010-10-31 20:13:01.403 304 18336.00 49.44 52307.97 88888.00 2010-10-31 20:13:01.903 304 18336.12 49.41 52308.06 88888.00 2010-10-31 20:13:02.403 304 18336.12 49.43 52308.19 88888.00 2010-10-31 20:13:02.903 304 18336.08 49.44 52308.16 88888.00 2010-10-31 20:13:03.403 304 18335.96 49.43 52308.17 88888.00 2010-10-31 20:13:03.903 304 18335.88 49.46 52308.17 88888.00 2010-10-31 20:13:04.403 304 18335.49 49.47 52308.16 88888.00 2010-10-31 20:13:04.903 304 18335.35 49.47 52308.22 88888.00 2010-10-31 20:13:05.403 304 18335.21 49.49 52308.23 88888.00 2010-10-31 20:13:05.903 304 18335.12 49.48 52308.18 88888.00 2010-10-31 20:13:06.403 304 18335.12 49.45 52308.12 88888.00 2010-10-31 20:13:06.903 304 18335.18 49.51 52308.10 88888.00 2010-10-31 20:13:07.403 304 18335.13 49.47 52308.07 88888.00 2010-10-31 20:13:07.903 304 18335.05 49.39 52308.07 88888.00 2010-10-31 20:13:08.403 304 18335.03 49.43 52308.09 88888.00 2010-10-31 20:13:08.903 304 18335.03 49.38 52308.11 88888.00 2010-10-31 20:13:09.403 304 18335.06 49.36 52308.07 88888.00 2010-10-31 20:13:09.903 304 18335.05 49.34 52308.06 88888.00 2010-10-31 20:13:10.403 304 18334.99 49.42 52308.06 88888.00 2010-10-31 20:13:10.903 304 18335.03 49.38 52308.02 88888.00 2010-10-31 20:13:11.403 304 18335.03 49.21 52307.95 88888.00 2010-10-31 20:13:11.903 304 18334.94 49.13 52307.90 88888.00 2010-10-31 20:13:12.403 304 18334.92 49.21 52307.90 88888.00 2010-10-31 20:13:12.903 304 18334.96 49.28 52307.89 88888.00 2010-10-31 20:13:13.403 304 18335.05 49.22 52307.84 88888.00 2010-10-31 20:13:13.903 304 18335.10 49.20 52307.88 88888.00 2010-10-31 20:13:14.403 304 18335.02 49.20 52307.97 88888.00 2010-10-31 20:13:14.903 304 18334.94 49.24 52308.04 88888.00 2010-10-31 20:13:15.403 304 18334.90 49.26 52308.05 88888.00 2010-10-31 20:13:15.903 304 18334.89 49.22 52308.15 88888.00 2010-10-31 20:13:16.403 304 18334.91 49.20 52308.02 88888.00 2010-10-31 20:13:16.903 304 18334.85 49.25 52307.92 88888.00 2010-10-31 20:13:17.403 304 18334.90 49.26 52307.97 88888.00 2010-10-31 20:13:17.903 304 18335.32 49.20 52307.97 88888.00 2010-10-31 20:13:18.403 304 18335.38 49.31 52307.93 88888.00 2010-10-31 20:13:18.903 304 18335.41 49.33 52307.88 88888.00 2010-10-31 20:13:19.403 304 18335.32 49.29 52307.86 88888.00 2010-10-31 20:13:19.903 304 18335.21 49.31 52307.81 88888.00 2010-10-31 20:13:20.403 304 18335.19 49.32 52307.81 88888.00 2010-10-31 20:13:20.903 304 18335.24 49.38 52307.87 88888.00 2010-10-31 20:13:21.403 304 18334.99 49.39 52307.93 88888.00 2010-10-31 20:13:21.903 304 18334.77 49.39 52307.94 88888.00 2010-10-31 20:13:22.403 304 18334.73 49.40 52307.97 88888.00 2010-10-31 20:13:22.903 304 18335.03 49.42 52307.99 88888.00 2010-10-31 20:13:23.403 304 18334.99 49.40 52308.02 88888.00 2010-10-31 20:13:23.903 304 18335.07 49.37 52308.05 88888.00 2010-10-31 20:13:24.403 304 18335.09 49.40 52308.01 88888.00 2010-10-31 20:13:24.903 304 18335.03 49.42 52307.92 88888.00 2010-10-31 20:13:25.403 304 18334.99 49.43 52307.90 88888.00 2010-10-31 20:13:25.903 304 18335.07 49.41 52307.88 88888.00 2010-10-31 20:13:26.403 304 18335.17 49.48 52307.82 88888.00 2010-10-31 20:13:26.903 304 18335.02 49.53 52307.83 88888.00 2010-10-31 20:13:27.403 304 18334.89 49.56 52307.89 88888.00 2010-10-31 20:13:27.903 304 18334.81 49.55 52307.93 88888.00 2010-10-31 20:13:28.403 304 18334.80 49.56 52308.04 88888.00 2010-10-31 20:13:28.903 304 18334.44 49.58 52308.04 88888.00 2010-10-31 20:13:29.403 304 18334.24 49.59 52308.00 88888.00 2010-10-31 20:13:29.903 304 18334.27 49.62 52307.94 88888.00 2010-10-31 20:13:30.403 304 18334.46 49.69 52307.89 88888.00 2010-10-31 20:13:30.903 304 18334.60 49.71 52307.80 88888.00 2010-10-31 20:13:31.403 304 18334.68 49.66 52307.67 88888.00 2010-10-31 20:13:31.903 304 18334.75 49.63 52307.63 88888.00 2010-10-31 20:13:32.403 304 18334.75 49.71 52307.74 88888.00 2010-10-31 20:13:32.903 304 18334.65 49.76 52307.90 88888.00 2010-10-31 20:13:33.403 304 18334.58 49.71 52307.90 88888.00 2010-10-31 20:13:33.903 304 18334.65 49.74 52307.76 88888.00 2010-10-31 20:13:34.403 304 18334.59 49.72 52307.74 88888.00 2010-10-31 20:13:34.903 304 18334.55 49.69 52307.77 88888.00 2010-10-31 20:13:35.403 304 18334.51 49.75 52307.82 88888.00 2010-10-31 20:13:35.903 304 18334.48 49.77 52307.84 88888.00 2010-10-31 20:13:36.403 304 18334.59 49.73 52307.88 88888.00 2010-10-31 20:13:36.903 304 18334.54 49.75 52307.81 88888.00 2010-10-31 20:13:37.403 304 18334.46 49.81 52307.87 88888.00 2010-10-31 20:13:37.903 304 18334.43 49.77 52307.95 88888.00 2010-10-31 20:13:38.403 304 18334.44 49.78 52307.88 88888.00 2010-10-31 20:13:38.903 304 18334.48 49.81 52307.88 88888.00 2010-10-31 20:13:39.403 304 18334.48 49.81 52307.99 88888.00 2010-10-31 20:13:39.903 304 18334.48 49.81 52307.90 88888.00 2010-10-31 20:13:40.403 304 18334.46 49.75 52307.81 88888.00 2010-10-31 20:13:40.903 304 18334.44 49.75 52307.75 88888.00 2010-10-31 20:13:41.403 304 18334.38 49.69 52307.79 88888.00 2010-10-31 20:13:41.903 304 18334.33 49.73 52307.80 88888.00 2010-10-31 20:13:42.403 304 18334.30 49.70 52307.64 88888.00 2010-10-31 20:13:42.903 304 18334.24 49.75 52307.75 88888.00 2010-10-31 20:13:43.403 304 18334.29 49.72 52307.94 88888.00 2010-10-31 20:13:43.903 304 18334.14 49.68 52307.92 88888.00 2010-10-31 20:13:44.403 304 18334.06 49.70 52307.93 88888.00 2010-10-31 20:13:44.903 304 18333.95 49.74 52308.01 88888.00 2010-10-31 20:13:45.403 304 18334.05 49.76 52307.82 88888.00 2010-10-31 20:13:45.903 304 18334.03 49.74 52307.79 88888.00 2010-10-31 20:13:46.403 304 18334.05 49.70 52307.82 88888.00 2010-10-31 20:13:46.903 304 18333.98 49.69 52307.76 88888.00 2010-10-31 20:13:47.403 304 18333.93 49.71 52307.72 88888.00 2010-10-31 20:13:47.903 304 18333.81 49.69 52307.80 88888.00 2010-10-31 20:13:48.403 304 18333.82 49.70 52307.91 88888.00 2010-10-31 20:13:48.903 304 18333.91 49.75 52307.80 88888.00 2010-10-31 20:13:49.403 304 18333.80 49.74 52307.74 88888.00 2010-10-31 20:13:49.903 304 18333.82 49.74 52307.63 88888.00 2010-10-31 20:13:50.403 304 18333.86 49.79 52307.64 88888.00 2010-10-31 20:13:50.903 304 18333.77 49.86 52307.70 88888.00 2010-10-31 20:13:51.403 304 18333.46 49.84 52307.75 88888.00 2010-10-31 20:13:51.903 304 18333.70 49.74 52307.74 88888.00 2010-10-31 20:13:52.403 304 18333.82 49.73 52307.65 88888.00 2010-10-31 20:13:52.903 304 18333.98 49.78 52307.70 88888.00 2010-10-31 20:13:53.403 304 18333.80 49.75 52307.68 88888.00 2010-10-31 20:13:53.903 304 18333.75 49.72 52307.68 88888.00 2010-10-31 20:13:54.403 304 18333.50 49.66 52307.78 88888.00 2010-10-31 20:13:54.903 304 18333.46 49.59 52307.81 88888.00 2010-10-31 20:13:55.403 304 18333.59 49.58 52307.88 88888.00 2010-10-31 20:13:55.903 304 18333.47 49.59 52307.86 88888.00 2010-10-31 20:13:56.403 304 18333.47 49.62 52307.79 88888.00 2010-10-31 20:13:56.903 304 18333.67 49.69 52307.77 88888.00 2010-10-31 20:13:57.403 304 18333.70 49.71 52307.69 88888.00 2010-10-31 20:13:57.903 304 18333.66 49.75 52307.61 88888.00 2010-10-31 20:13:58.403 304 18333.76 49.70 52307.59 88888.00 2010-10-31 20:13:58.903 304 18333.61 49.59 52307.68 88888.00 2010-10-31 20:13:59.403 304 18333.55 49.61 52307.64 88888.00 2010-10-31 20:13:59.903 304 18333.44 49.59 52307.71 88888.00 2010-10-31 20:14:00.403 304 18333.67 49.56 52307.59 88888.00 2010-10-31 20:14:00.903 304 18333.73 49.55 52307.54 88888.00 2010-10-31 20:14:01.403 304 18333.67 49.54 52307.65 88888.00 2010-10-31 20:14:01.903 304 18333.61 49.50 52307.55 88888.00 2010-10-31 20:14:02.403 304 18333.59 49.49 52307.36 88888.00 2010-10-31 20:14:02.903 304 18333.66 49.49 52307.36 88888.00 2010-10-31 20:14:03.403 304 18333.57 49.49 52307.29 88888.00 2010-10-31 20:14:03.903 304 18333.37 49.50 52307.25 88888.00 2010-10-31 20:14:04.403 304 18333.57 49.54 52307.22 88888.00 2010-10-31 20:14:04.903 304 18333.55 49.53 52307.21 88888.00 2010-10-31 20:14:05.403 304 18333.47 49.62 52307.37 88888.00 2010-10-31 20:14:05.903 304 18333.46 49.56 52307.44 88888.00 2010-10-31 20:14:06.403 304 18333.50 49.58 52307.43 88888.00 2010-10-31 20:14:06.903 304 18333.33 49.59 52307.59 88888.00 2010-10-31 20:14:07.403 304 18333.42 49.61 52307.55 88888.00 2010-10-31 20:14:07.903 304 18333.44 49.64 52307.45 88888.00 2010-10-31 20:14:08.403 304 18333.19 49.65 52307.34 88888.00 2010-10-31 20:14:08.903 304 18333.06 49.66 52307.24 88888.00 2010-10-31 20:14:09.403 304 18333.06 49.58 52307.33 88888.00 2010-10-31 20:14:09.903 304 18333.22 49.56 52307.39 88888.00 2010-10-31 20:14:10.403 304 18333.42 49.57 52307.40 88888.00 2010-10-31 20:14:10.903 304 18333.45 49.64 52307.37 88888.00 2010-10-31 20:14:11.403 304 18333.49 49.66 52307.39 88888.00 2010-10-31 20:14:11.903 304 18333.57 49.62 52307.31 88888.00 2010-10-31 20:14:12.403 304 18333.48 49.54 52307.31 88888.00 2010-10-31 20:14:12.903 304 18333.43 49.51 52307.22 88888.00 2010-10-31 20:14:13.403 304 18333.51 49.46 52307.29 88888.00 2010-10-31 20:14:13.903 304 18333.55 49.53 52307.32 88888.00 2010-10-31 20:14:14.403 304 18333.45 49.54 52307.41 88888.00 2010-10-31 20:14:14.903 304 18333.43 49.52 52307.43 88888.00 2010-10-31 20:14:15.403 304 18333.33 49.46 52307.59 88888.00 2010-10-31 20:14:15.903 304 18333.34 49.58 52307.72 88888.00 2010-10-31 20:14:16.403 304 18333.54 49.66 52307.76 88888.00 2010-10-31 20:14:16.903 304 18333.50 49.57 52307.72 88888.00 2010-10-31 20:14:17.403 304 18333.36 49.58 52307.69 88888.00 2010-10-31 20:14:17.903 304 18333.05 49.53 52307.66 88888.00 2010-10-31 20:14:18.403 304 18333.13 49.46 52307.67 88888.00 2010-10-31 20:14:18.903 304 18333.19 49.46 52307.46 88888.00 2010-10-31 20:14:19.403 304 18333.03 49.52 52307.41 88888.00 2010-10-31 20:14:19.903 304 18332.70 49.59 52307.40 88888.00 2010-10-31 20:14:20.403 304 18332.79 49.55 52307.35 88888.00 2010-10-31 20:14:20.903 304 18333.08 49.49 52307.37 88888.00 2010-10-31 20:14:21.403 304 18333.11 49.35 52307.31 88888.00 2010-10-31 20:14:21.903 304 18333.10 49.26 52307.44 88888.00 2010-10-31 20:14:22.403 304 18333.06 49.32 52307.48 88888.00 2010-10-31 20:14:22.903 304 18333.16 49.34 52307.35 88888.00 2010-10-31 20:14:23.403 304 18333.00 49.22 52307.48 88888.00 2010-10-31 20:14:23.903 304 18332.91 49.22 52307.48 88888.00 2010-10-31 20:14:24.403 304 18332.88 49.34 52307.44 88888.00 2010-10-31 20:14:24.903 304 18333.10 49.28 52307.37 88888.00 2010-10-31 20:14:25.403 304 18333.18 49.19 52307.32 88888.00 2010-10-31 20:14:25.903 304 18333.15 49.21 52307.33 88888.00 2010-10-31 20:14:26.403 304 18332.86 49.24 52307.25 88888.00 2010-10-31 20:14:26.903 304 18332.80 49.31 52307.11 88888.00 2010-10-31 20:14:27.403 304 18333.11 49.25 52307.21 88888.00 2010-10-31 20:14:27.903 304 18333.30 49.22 52307.29 88888.00 2010-10-31 20:14:28.403 304 18333.15 49.21 52307.30 88888.00 2010-10-31 20:14:28.903 304 18333.19 49.20 52307.32 88888.00 2010-10-31 20:14:29.403 304 18333.24 49.24 52307.14 88888.00 2010-10-31 20:14:29.903 304 18333.30 49.29 52307.11 88888.00 2010-10-31 20:14:30.403 304 18333.32 49.21 52307.25 88888.00 2010-10-31 20:14:30.903 304 18333.25 49.24 52307.31 88888.00 2010-10-31 20:14:31.403 304 18333.26 49.25 52307.30 88888.00 2010-10-31 20:14:31.903 304 18333.24 49.18 52307.47 88888.00 2010-10-31 20:14:32.403 304 18333.27 49.24 52307.43 88888.00 2010-10-31 20:14:32.903 304 18333.28 49.23 52307.39 88888.00 2010-10-31 20:14:33.403 304 18333.26 49.26 52307.35 88888.00 2010-10-31 20:14:33.903 304 18333.39 49.29 52307.39 88888.00 2010-10-31 20:14:34.403 304 18333.49 49.28 52307.47 88888.00 2010-10-31 20:14:34.903 304 18333.42 49.30 52307.49 88888.00 2010-10-31 20:14:35.403 304 18333.34 49.26 52307.58 88888.00 2010-10-31 20:14:35.903 304 18333.14 49.24 52307.45 88888.00 2010-10-31 20:14:36.403 304 18333.17 49.19 52307.24 88888.00 2010-10-31 20:14:36.903 304 18333.43 49.21 52307.23 88888.00 2010-10-31 20:14:37.403 304 18333.42 49.16 52307.19 88888.00 2010-10-31 20:14:37.903 304 18333.40 49.16 52307.18 88888.00 2010-10-31 20:14:38.403 304 18333.42 49.10 52307.14 88888.00 2010-10-31 20:14:38.903 304 18333.39 49.13 52307.07 88888.00 2010-10-31 20:14:39.403 304 18333.50 49.19 52307.02 88888.00 2010-10-31 20:14:39.903 304 18333.46 49.21 52307.02 88888.00 2010-10-31 20:14:40.403 304 18333.46 49.26 52307.08 88888.00 2010-10-31 20:14:40.903 304 18333.54 49.26 52307.10 88888.00 2010-10-31 20:14:41.403 304 18333.55 49.29 52307.13 88888.00 2010-10-31 20:14:41.903 304 18333.51 49.28 52307.14 88888.00 2010-10-31 20:14:42.403 304 18333.50 49.25 52307.07 88888.00 2010-10-31 20:14:42.903 304 18333.55 49.25 52306.94 88888.00 2010-10-31 20:14:43.403 304 18333.68 49.29 52306.94 88888.00 2010-10-31 20:14:43.903 304 18333.73 49.29 52307.07 88888.00 2010-10-31 20:14:44.403 304 18333.75 49.21 52307.00 88888.00 2010-10-31 20:14:44.903 304 18333.90 49.21 52307.02 88888.00 2010-10-31 20:14:45.403 304 18334.00 49.23 52307.00 88888.00 2010-10-31 20:14:45.903 304 18333.90 49.13 52306.99 88888.00 2010-10-31 20:14:46.403 304 18333.80 49.25 52307.09 88888.00 2010-10-31 20:14:46.903 304 18333.79 49.32 52307.17 88888.00 2010-10-31 20:14:47.403 304 18333.50 49.34 52307.13 88888.00 2010-10-31 20:14:47.903 304 18333.36 49.41 52307.16 88888.00 2010-10-31 20:14:48.403 304 18333.56 49.35 52307.24 88888.00 2010-10-31 20:14:48.903 304 18333.61 49.32 52307.14 88888.00 2010-10-31 20:14:49.403 304 18333.42 49.34 52307.20 88888.00 2010-10-31 20:14:49.903 304 18333.50 49.29 52307.20 88888.00 2010-10-31 20:14:50.403 304 18333.73 49.31 52307.10 88888.00 2010-10-31 20:14:50.903 304 18333.81 49.26 52307.10 88888.00 2010-10-31 20:14:51.403 304 18333.82 49.24 52307.12 88888.00 2010-10-31 20:14:51.903 304 18333.83 49.28 52306.99 88888.00 2010-10-31 20:14:52.403 304 18333.90 49.25 52307.00 88888.00 2010-10-31 20:14:52.903 304 18333.87 49.17 52306.96 88888.00 2010-10-31 20:14:53.403 304 18333.69 49.16 52306.91 88888.00 2010-10-31 20:14:53.903 304 18333.58 49.18 52307.07 88888.00 2010-10-31 20:14:54.403 304 18333.79 49.17 52307.12 88888.00 2010-10-31 20:14:54.903 304 18333.95 49.11 52307.02 88888.00 2010-10-31 20:14:55.403 304 18333.66 49.12 52306.89 88888.00 2010-10-31 20:14:55.903 304 18333.62 49.18 52306.84 88888.00 2010-10-31 20:14:56.403 304 18333.95 49.12 52306.84 88888.00 2010-10-31 20:14:56.903 304 18334.09 49.19 52306.85 88888.00 2010-10-31 20:14:57.403 304 18333.92 49.22 52306.94 88888.00 2010-10-31 20:14:57.903 304 18333.91 49.23 52306.88 88888.00 2010-10-31 20:14:58.403 304 18333.60 49.23 52307.02 88888.00 2010-10-31 20:14:58.903 304 18333.56 49.25 52307.09 88888.00 2010-10-31 20:14:59.403 304 18333.79 49.26 52307.06 88888.00 2010-10-31 20:14:59.903 304 18334.03 49.29 52307.09 88888.00 2010-10-31 20:15:00.403 304 18334.04 49.28 52307.17 88888.00 2010-10-31 20:15:00.903 304 18334.01 49.28 52307.03 88888.00 2010-10-31 20:15:01.403 304 18333.94 49.26 52306.89 88888.00 2010-10-31 20:15:01.903 304 18333.99 49.31 52306.93 88888.00 2010-10-31 20:15:02.403 304 18333.98 49.35 52307.10 88888.00 2010-10-31 20:15:02.903 304 18333.91 49.37 52307.09 88888.00 2010-10-31 20:15:03.403 304 18333.94 49.41 52307.16 88888.00 2010-10-31 20:15:03.903 304 18334.03 49.43 52307.22 88888.00 2010-10-31 20:15:04.403 304 18333.93 49.45 52307.10 88888.00 2010-10-31 20:15:04.903 304 18333.88 49.49 52307.05 88888.00 2010-10-31 20:15:05.403 304 18333.90 49.50 52307.16 88888.00 2010-10-31 20:15:05.903 304 18333.88 49.47 52307.19 88888.00 2010-10-31 20:15:06.403 304 18333.91 49.49 52307.08 88888.00 2010-10-31 20:15:06.903 304 18333.65 49.49 52307.18 88888.00 2010-10-31 20:15:07.403 304 18333.65 49.48 52307.16 88888.00 2010-10-31 20:15:07.903 304 18333.86 49.50 52307.20 88888.00 2010-10-31 20:15:08.403 304 18333.98 49.49 52307.26 88888.00 2010-10-31 20:15:08.903 304 18333.98 49.53 52307.09 88888.00 2010-10-31 20:15:09.403 304 18333.77 49.58 52307.20 88888.00 2010-10-31 20:15:09.903 304 18333.77 49.59 52307.20 88888.00 2010-10-31 20:15:10.403 304 18333.75 49.54 52307.18 88888.00 2010-10-31 20:15:10.903 304 18333.82 49.50 52307.17 88888.00 2010-10-31 20:15:11.403 304 18334.00 49.54 52307.13 88888.00 2010-10-31 20:15:11.903 304 18334.08 49.51 52307.16 88888.00 2010-10-31 20:15:12.403 304 18333.97 49.51 52307.24 88888.00 2010-10-31 20:15:12.903 304 18334.09 49.56 52307.35 88888.00 2010-10-31 20:15:13.403 304 18334.11 49.66 52307.26 88888.00 2010-10-31 20:15:13.903 304 18334.08 49.71 52307.24 88888.00 2010-10-31 20:15:14.403 304 18334.01 49.73 52307.20 88888.00 2010-10-31 20:15:14.903 304 18333.87 49.68 52307.21 88888.00 2010-10-31 20:15:15.403 304 18333.56 49.68 52307.17 88888.00 2010-10-31 20:15:15.903 304 18333.60 49.66 52307.30 88888.00 2010-10-31 20:15:16.403 304 18334.01 49.67 52307.39 88888.00 2010-10-31 20:15:16.903 304 18334.09 49.66 52307.22 88888.00 2010-10-31 20:15:17.400 304 18333.73 49.70 52307.19 88888.00 2010-10-31 20:15:17.900 304 18333.70 49.73 52307.22 88888.00 2010-10-31 20:15:18.400 304 18333.99 49.79 52307.21 88888.00 2010-10-31 20:15:18.900 304 18334.05 49.98 52307.22 88888.00 2010-10-31 20:15:19.400 304 18334.03 50.01 52307.21 88888.00 2010-10-31 20:15:19.900 304 18334.02 50.02 52307.20 88888.00 2010-10-31 20:15:20.400 304 18333.67 50.04 52307.18 88888.00 2010-10-31 20:15:20.900 304 18333.71 50.00 52307.12 88888.00 2010-10-31 20:15:21.400 304 18334.03 49.91 52306.93 88888.00 2010-10-31 20:15:21.900 304 18334.11 49.91 52306.99 88888.00 2010-10-31 20:15:22.400 304 18334.05 49.91 52307.02 88888.00 2010-10-31 20:15:22.900 304 18334.01 49.91 52307.01 88888.00 2010-10-31 20:15:23.400 304 18333.87 49.94 52306.96 88888.00 2010-10-31 20:15:23.900 304 18333.93 49.95 52307.10 88888.00 2010-10-31 20:15:24.400 304 18333.91 49.96 52307.19 88888.00 2010-10-31 20:15:24.900 304 18333.98 50.02 52307.14 88888.00 2010-10-31 20:15:25.400 304 18334.00 50.00 52307.16 88888.00 2010-10-31 20:15:25.900 304 18333.78 50.01 52307.09 88888.00 2010-10-31 20:15:26.400 304 18333.73 50.08 52307.03 88888.00 2010-10-31 20:15:26.900 304 18333.90 50.11 52307.05 88888.00 2010-10-31 20:15:27.400 304 18333.84 50.12 52307.06 88888.00 2010-10-31 20:15:27.900 304 18333.54 50.10 52307.02 88888.00 2010-10-31 20:15:28.400 304 18333.77 50.06 52307.03 88888.00 2010-10-31 20:15:28.900 304 18333.83 50.10 52307.01 88888.00 2010-10-31 20:15:29.400 304 18333.86 50.08 52306.94 88888.00 2010-10-31 20:15:29.900 304 18333.47 50.14 52306.99 88888.00 2010-10-31 20:15:30.400 304 18333.42 50.15 52307.17 88888.00 2010-10-31 20:15:30.900 304 18333.54 50.19 52307.16 88888.00 2010-10-31 20:15:31.400 304 18333.50 50.16 52307.02 88888.00 2010-10-31 20:15:31.900 304 18333.32 50.13 52306.99 88888.00 2010-10-31 20:15:32.400 304 18333.39 50.10 52307.01 88888.00 2010-10-31 20:15:32.900 304 18333.46 50.09 52306.95 88888.00 2010-10-31 20:15:33.400 304 18333.53 50.15 52306.94 88888.00 2010-10-31 20:15:33.900 304 18333.53 50.14 52306.97 88888.00 2010-10-31 20:15:34.400 304 18333.59 50.17 52307.12 88888.00 2010-10-31 20:15:34.900 304 18333.61 50.17 52307.17 88888.00 2010-10-31 20:15:35.400 304 18333.59 50.20 52307.13 88888.00 2010-10-31 20:15:35.900 304 18333.64 50.26 52307.20 88888.00 2010-10-31 20:15:36.400 304 18333.53 50.30 52307.16 88888.00 2010-10-31 20:15:36.900 304 18333.39 50.20 52307.21 88888.00 2010-10-31 20:15:37.400 304 18333.34 50.13 52307.31 88888.00 2010-10-31 20:15:37.900 304 18333.11 50.13 52307.37 88888.00 2010-10-31 20:15:38.400 304 18333.33 50.12 52307.32 88888.00 2010-10-31 20:15:38.900 304 18333.51 50.13 52307.39 88888.00 2010-10-31 20:15:39.400 304 18333.45 50.13 52307.43 88888.00 2010-10-31 20:15:39.900 304 18333.50 50.15 52307.37 88888.00 2010-10-31 20:15:40.400 304 18333.65 50.18 52307.28 88888.00 2010-10-31 20:15:40.900 304 18333.69 50.18 52307.13 88888.00 2010-10-31 20:15:41.400 304 18333.64 50.17 52307.02 88888.00 2010-10-31 20:15:41.900 304 18333.36 50.11 52307.12 88888.00 2010-10-31 20:15:42.400 304 18333.11 50.14 52307.10 88888.00 2010-10-31 20:15:42.900 304 18333.29 50.16 52307.13 88888.00 2010-10-31 20:15:43.400 304 18333.26 50.16 52307.06 88888.00 2010-10-31 20:15:43.900 304 18332.94 50.16 52306.98 88888.00 2010-10-31 20:15:44.400 304 18333.08 50.19 52306.97 88888.00 2010-10-31 20:15:44.900 304 18333.26 50.10 52307.05 88888.00 2010-10-31 20:15:45.400 304 18333.30 50.12 52307.10 88888.00 2010-10-31 20:15:45.900 304 18333.06 50.22 52307.05 88888.00 2010-10-31 20:15:46.400 304 18332.85 50.30 52307.18 88888.00 2010-10-31 20:15:46.900 304 18332.96 50.30 52307.33 88888.00 2010-10-31 20:15:47.400 304 18333.14 50.28 52307.25 88888.00 2010-10-31 20:15:47.900 304 18333.29 50.23 52307.11 88888.00 2010-10-31 20:15:48.400 304 18333.35 50.23 52307.13 88888.00 2010-10-31 20:15:48.900 304 18333.38 50.20 52307.10 88888.00 2010-10-31 20:15:49.400 304 18333.37 50.25 52307.11 88888.00 2010-10-31 20:15:49.900 304 18333.24 50.18 52307.16 88888.00 2010-10-31 20:15:50.400 304 18332.83 50.20 52307.12 88888.00 2010-10-31 20:15:50.900 304 18332.68 50.19 52307.20 88888.00 2010-10-31 20:15:51.400 304 18332.61 50.16 52307.19 88888.00 2010-10-31 20:15:51.900 304 18332.67 50.13 52307.12 88888.00 2010-10-31 20:15:52.400 304 18332.62 50.15 52307.07 88888.00 2010-10-31 20:15:52.900 304 18332.91 50.16 52307.08 88888.00 2010-10-31 20:15:53.400 304 18333.15 50.19 52307.03 88888.00 2010-10-31 20:15:53.900 304 18333.17 50.19 52307.00 88888.00 2010-10-31 20:15:54.400 304 18333.23 50.22 52307.09 88888.00 2010-10-31 20:15:54.900 304 18333.16 50.29 52307.16 88888.00 2010-10-31 20:15:55.400 304 18333.07 50.32 52307.09 88888.00 2010-10-31 20:15:55.900 304 18332.90 50.31 52307.16 88888.00 2010-10-31 20:15:56.400 304 18332.78 50.31 52307.13 88888.00 2010-10-31 20:15:56.900 304 18333.10 50.30 52306.99 88888.00 2010-10-31 20:15:57.400 304 18333.07 50.35 52306.78 88888.00 2010-10-31 20:15:57.900 304 18333.06 50.37 52306.73 88888.00 2010-10-31 20:15:58.400 304 18333.16 50.28 52306.75 88888.00 2010-10-31 20:15:58.900 304 18333.24 50.24 52306.91 88888.00 2010-10-31 20:15:59.400 304 18333.17 50.20 52306.96 88888.00 2010-10-31 20:15:59.900 304 18333.21 50.30 52306.99 88888.00 2010-10-31 20:16:00.400 304 18333.07 50.26 52307.02 88888.00 2010-10-31 20:16:00.900 304 18332.74 50.21 52307.10 88888.00 2010-10-31 20:16:01.400 304 18332.89 50.19 52306.98 88888.00 2010-10-31 20:16:01.900 304 18333.10 50.24 52306.99 88888.00 2010-10-31 20:16:02.400 304 18333.15 50.34 52306.95 88888.00 2010-10-31 20:16:02.900 304 18333.26 50.31 52306.94 88888.00 2010-10-31 20:16:03.400 304 18333.24 50.33 52307.05 88888.00 2010-10-31 20:16:03.900 304 18333.18 50.40 52307.12 88888.00 2010-10-31 20:16:04.400 304 18333.24 50.37 52307.14 88888.00 2010-10-31 20:16:04.900 304 18333.23 50.26 52307.11 88888.00 2010-10-31 20:16:05.400 304 18333.18 50.33 52307.12 88888.00 2010-10-31 20:16:05.900 304 18333.16 50.36 52307.21 88888.00 2010-10-31 20:16:06.400 304 18333.06 50.34 52307.22 88888.00 2010-10-31 20:16:06.900 304 18332.89 50.26 52307.28 88888.00 2010-10-31 20:16:07.400 304 18332.81 50.34 52307.26 88888.00 2010-10-31 20:16:07.900 304 18333.00 50.46 52307.09 88888.00 2010-10-31 20:16:08.400 304 18332.97 50.58 52307.06 88888.00 2010-10-31 20:16:08.900 304 18332.74 50.43 52307.14 88888.00 2010-10-31 20:16:09.400 304 18332.39 50.44 52307.11 88888.00 2010-10-31 20:16:09.900 304 18332.36 50.47 52307.02 88888.00 2010-10-31 20:16:10.400 304 18332.23 50.46 52307.00 88888.00 2010-10-31 20:16:10.900 304 18332.19 50.44 52307.07 88888.00 2010-10-31 20:16:11.400 304 18332.43 50.46 52307.10 88888.00 2010-10-31 20:16:11.900 304 18332.71 50.50 52307.10 88888.00 2010-10-31 20:16:12.400 304 18332.59 50.41 52307.14 88888.00 2010-10-31 20:16:12.900 304 18332.23 50.34 52307.09 88888.00 2010-10-31 20:16:13.400 304 18332.13 50.35 52307.14 88888.00 2010-10-31 20:16:13.900 304 18332.30 50.39 52307.10 88888.00 2010-10-31 20:16:14.400 304 18332.69 50.38 52307.07 88888.00 2010-10-31 20:16:14.900 304 18332.81 50.38 52307.11 88888.00 2010-10-31 20:16:15.400 304 18332.81 50.39 52307.13 88888.00 2010-10-31 20:16:15.900 304 18332.85 50.35 52307.17 88888.00 2010-10-31 20:16:16.400 304 18332.94 50.31 52307.00 88888.00 2010-10-31 20:16:16.900 304 18332.97 50.28 52307.05 88888.00 2010-10-31 20:16:17.400 304 18333.00 50.33 52307.09 88888.00 2010-10-31 20:16:17.900 304 18332.80 50.38 52307.11 88888.00 2010-10-31 20:16:18.400 304 18332.66 50.37 52307.17 88888.00 2010-10-31 20:16:18.900 304 18332.89 50.34 52307.06 88888.00 2010-10-31 20:16:19.400 304 18332.88 50.30 52307.07 88888.00 2010-10-31 20:16:19.900 304 18332.63 50.29 52307.02 88888.00 2010-10-31 20:16:20.400 304 18332.42 50.38 52307.10 88888.00 2010-10-31 20:16:20.900 304 18332.38 50.40 52307.10 88888.00 2010-10-31 20:16:21.400 304 18332.63 50.40 52307.01 88888.00 2010-10-31 20:16:21.900 304 18332.89 50.42 52307.01 88888.00 2010-10-31 20:16:22.400 304 18332.96 50.44 52307.02 88888.00 2010-10-31 20:16:22.900 304 18332.97 50.44 52307.11 88888.00 2010-10-31 20:16:23.400 304 18332.96 50.43 52307.05 88888.00 2010-10-31 20:16:23.900 304 18332.96 50.37 52307.13 88888.00 2010-10-31 20:16:24.400 304 18332.91 50.29 52307.01 88888.00 2010-10-31 20:16:24.900 304 18332.94 50.17 52307.00 88888.00 2010-10-31 20:16:25.400 304 18332.89 50.19 52307.08 88888.00 2010-10-31 20:16:25.900 304 18332.77 50.17 52307.05 88888.00 2010-10-31 20:16:26.400 304 18332.81 50.10 52307.02 88888.00 2010-10-31 20:16:26.900 304 18332.80 50.14 52307.00 88888.00 2010-10-31 20:16:27.400 304 18332.79 50.18 52306.95 88888.00 2010-10-31 20:16:27.900 304 18332.79 50.20 52306.84 88888.00 2010-10-31 20:16:28.400 304 18332.66 50.14 52306.86 88888.00 2010-10-31 20:16:28.900 304 18332.46 50.13 52306.68 88888.00 2010-10-31 20:16:29.400 304 18332.50 50.17 52306.67 88888.00 2010-10-31 20:16:29.900 304 18332.66 50.21 52306.70 88888.00 2010-10-31 20:16:30.400 304 18332.38 50.21 52306.71 88888.00 2010-10-31 20:16:30.900 304 18332.34 50.16 52306.73 88888.00 2010-10-31 20:16:31.400 304 18332.47 50.13 52306.88 88888.00 2010-10-31 20:16:31.900 304 18332.36 50.11 52306.96 88888.00 2010-10-31 20:16:32.400 304 18332.42 50.06 52306.99 88888.00 2010-10-31 20:16:32.900 304 18332.67 50.05 52307.09 88888.00 2010-10-31 20:16:33.400 304 18332.85 50.07 52307.06 88888.00 2010-10-31 20:16:33.900 304 18332.80 50.15 52307.01 88888.00 2010-10-31 20:16:34.400 304 18332.97 50.24 52306.93 88888.00 2010-10-31 20:16:34.900 304 18332.97 50.21 52306.93 88888.00 2010-10-31 20:16:35.400 304 18332.70 50.19 52306.85 88888.00 2010-10-31 20:16:35.900 304 18332.51 50.19 52306.86 88888.00 2010-10-31 20:16:36.400 304 18332.70 50.14 52306.88 88888.00 2010-10-31 20:16:36.900 304 18332.81 50.20 52306.83 88888.00 2010-10-31 20:16:37.400 304 18332.88 50.22 52306.83 88888.00 2010-10-31 20:16:37.900 304 18332.88 50.19 52306.91 88888.00 2010-10-31 20:16:38.400 304 18332.85 50.21 52306.96 88888.00 2010-10-31 20:16:38.900 304 18332.85 50.23 52306.94 88888.00 2010-10-31 20:16:39.400 304 18332.80 50.23 52306.90 88888.00 2010-10-31 20:16:39.900 304 18332.74 50.28 52306.90 88888.00 2010-10-31 20:16:40.400 304 18332.69 50.26 52306.94 88888.00 2010-10-31 20:16:40.900 304 18332.32 50.30 52306.85 88888.00 2010-10-31 20:16:41.400 304 18332.49 50.31 52306.91 88888.00 2010-10-31 20:16:41.900 304 18332.71 50.28 52306.85 88888.00 2010-10-31 20:16:42.400 304 18332.74 50.32 52306.79 88888.00 2010-10-31 20:16:42.900 304 18332.74 50.26 52306.75 88888.00 2010-10-31 20:16:43.400 304 18332.73 50.33 52306.81 88888.00 2010-10-31 20:16:43.900 304 18332.73 50.39 52306.73 88888.00 2010-10-31 20:16:44.400 304 18332.73 50.18 52306.66 88888.00 2010-10-31 20:16:44.900 304 18332.73 50.17 52306.71 88888.00 2010-10-31 20:16:45.400 304 18332.68 50.16 52306.60 88888.00 2010-10-31 20:16:45.900 304 18332.63 50.13 52306.59 88888.00 2010-10-31 20:16:46.400 304 18332.53 50.08 52306.65 88888.00 2010-10-31 20:16:46.900 304 18332.58 50.03 52306.73 88888.00 2010-10-31 20:16:47.400 304 18332.25 49.94 52306.76 88888.00 2010-10-31 20:16:47.900 304 18332.18 49.90 52306.91 88888.00 2010-10-31 20:16:48.400 304 18332.12 49.96 52306.91 88888.00 2010-10-31 20:16:48.900 304 18332.12 50.09 52306.85 88888.00 2010-10-31 20:16:49.400 304 18332.45 50.08 52306.84 88888.00 2010-10-31 20:16:49.900 304 18332.64 49.98 52306.79 88888.00 2010-10-31 20:16:50.400 304 18332.41 49.95 52306.65 88888.00 2010-10-31 20:16:50.900 304 18332.18 49.97 52306.74 88888.00 2010-10-31 20:16:51.400 304 18332.32 50.00 52306.70 88888.00 2010-10-31 20:16:51.900 304 18332.51 50.01 52306.79 88888.00 2010-10-31 20:16:52.400 304 18332.63 50.01 52306.99 88888.00 2010-10-31 20:16:52.900 304 18332.69 50.02 52306.96 88888.00 2010-10-31 20:16:53.400 304 18332.64 49.95 52306.96 88888.00 2010-10-31 20:16:53.900 304 18332.48 49.84 52306.89 88888.00 2010-10-31 20:16:54.400 304 18332.47 49.89 52306.81 88888.00 2010-10-31 20:16:54.900 304 18332.59 49.96 52306.67 88888.00 2010-10-31 20:16:55.400 304 18332.30 49.99 52306.67 88888.00 2010-10-31 20:16:55.900 304 18332.05 49.95 52306.65 88888.00 2010-10-31 20:16:56.400 304 18332.37 49.97 52306.56 88888.00 2010-10-31 20:16:56.900 304 18332.51 50.01 52306.62 88888.00 2010-10-31 20:16:57.400 304 18332.60 50.01 52306.75 88888.00 2010-10-31 20:16:57.900 304 18332.62 50.18 52306.75 88888.00 2010-10-31 20:16:58.400 304 18332.36 50.30 52306.74 88888.00 2010-10-31 20:16:58.900 304 18332.14 50.31 52306.64 88888.00 2010-10-31 20:16:59.400 304 18332.16 50.35 52306.50 88888.00 2010-10-31 20:16:59.900 304 18332.34 50.33 52306.53 88888.00 2010-10-31 20:17:00.400 304 18332.54 50.35 52306.55 88888.00 2010-10-31 20:17:00.900 304 18332.50 50.34 52306.55 88888.00 2010-10-31 20:17:01.400 304 18332.50 50.28 52306.59 88888.00 2010-10-31 20:17:01.900 304 18332.47 50.22 52306.59 88888.00 2010-10-31 20:17:02.400 304 18332.51 50.25 52306.59 88888.00 2010-10-31 20:17:02.900 304 18332.61 50.32 52306.39 88888.00 2010-10-31 20:17:03.400 304 18332.66 50.28 52306.32 88888.00 2010-10-31 20:17:03.900 304 18332.68 50.28 52306.41 88888.00 2010-10-31 20:17:04.400 304 18332.71 50.29 52306.65 88888.00 2010-10-31 20:17:04.900 304 18332.71 50.33 52306.68 88888.00 2010-10-31 20:17:05.400 304 18332.45 50.37 52306.51 88888.00 2010-10-31 20:17:05.900 304 18332.27 50.42 52306.55 88888.00 2010-10-31 20:17:06.400 304 18332.37 50.44 52306.53 88888.00 2010-10-31 20:17:06.900 304 18332.45 50.39 52306.42 88888.00 2010-10-31 20:17:07.400 304 18332.45 50.34 52306.38 88888.00 2010-10-31 20:17:07.900 304 18332.17 50.32 52306.31 88888.00 2010-10-31 20:17:08.400 304 18332.13 50.34 52306.37 88888.00 2010-10-31 20:17:08.900 304 18332.49 50.35 52306.49 88888.00 2010-10-31 20:17:09.400 304 18332.61 50.30 52306.50 88888.00 2010-10-31 20:17:09.900 304 18332.71 50.35 52306.29 88888.00 2010-10-31 20:17:10.400 304 18332.68 50.40 52306.27 88888.00 2010-10-31 20:17:10.900 304 18332.58 50.41 52306.40 88888.00 2010-10-31 20:17:11.400 304 18332.70 50.33 52306.37 88888.00 2010-10-31 20:17:11.900 304 18332.75 50.42 52306.55 88888.00 2010-10-31 20:17:12.400 304 18332.56 50.45 52306.67 88888.00 2010-10-31 20:17:12.900 304 18332.27 50.43 52306.66 88888.00 2010-10-31 20:17:13.400 304 18332.21 50.54 52306.63 88888.00 2010-10-31 20:17:13.900 304 18332.23 50.53 52306.60 88888.00 2010-10-31 20:17:14.400 304 18332.31 50.49 52306.64 88888.00 2010-10-31 20:17:14.900 304 18332.54 50.47 52306.54 88888.00 2010-10-31 20:17:15.400 304 18332.53 50.44 52306.31 88888.00 2010-10-31 20:17:15.900 304 18332.60 50.49 52306.38 88888.00 2010-10-31 20:17:16.400 304 18332.69 50.48 52306.31 88888.00 2010-10-31 20:17:16.900 304 18332.68 50.44 52306.33 88888.00 2010-10-31 20:17:17.400 304 18332.63 50.50 52306.40 88888.00 2010-10-31 20:17:17.900 304 18332.63 50.49 52306.29 88888.00 2010-10-31 20:17:18.400 304 18332.59 50.38 52306.31 88888.00 2010-10-31 20:17:18.900 304 18332.58 50.43 52306.30 88888.00 2010-10-31 20:17:19.400 304 18332.59 50.48 52306.23 88888.00 2010-10-31 20:17:19.900 304 18332.60 50.53 52306.16 88888.00 2010-10-31 20:17:20.400 304 18332.67 50.49 52306.12 88888.00 2010-10-31 20:17:20.900 304 18332.67 50.46 52306.10 88888.00 2010-10-31 20:17:21.400 304 18332.63 50.41 52306.15 88888.00 2010-10-31 20:17:21.900 304 18332.46 50.42 52306.26 88888.00 2010-10-31 20:17:22.400 304 18332.24 50.48 52306.29 88888.00 2010-10-31 20:17:22.900 304 18332.38 50.47 52306.18 88888.00 2010-10-31 20:17:23.400 304 18332.63 50.46 52306.09 88888.00 2010-10-31 20:17:23.900 304 18332.72 50.46 52306.09 88888.00 2010-10-31 20:17:24.400 304 18332.77 50.43 52306.06 88888.00 2010-10-31 20:17:24.900 304 18332.69 50.39 52306.04 88888.00 2010-10-31 20:17:25.400 304 18332.64 50.42 52306.09 88888.00 2010-10-31 20:17:25.900 304 18332.66 50.48 52306.09 88888.00 2010-10-31 20:17:26.400 304 18332.58 50.47 52306.20 88888.00 2010-10-31 20:17:26.900 304 18332.48 50.40 52306.25 88888.00 2010-10-31 20:17:27.400 304 18332.70 50.39 52306.21 88888.00 2010-10-31 20:17:27.900 304 18332.66 50.37 52306.19 88888.00 2010-10-31 20:17:28.400 304 18332.67 50.51 52306.14 88888.00 2010-10-31 20:17:28.900 304 18332.64 50.56 52306.10 88888.00 2010-10-31 20:17:29.400 304 18332.69 50.61 52306.00 88888.00 2010-10-31 20:17:29.900 304 18332.73 50.62 52306.10 88888.00 2010-10-31 20:17:30.400 304 18332.73 50.57 52306.21 88888.00 2010-10-31 20:17:30.900 304 18332.62 50.55 52306.26 88888.00 2010-10-31 20:17:31.400 304 18332.57 50.58 52306.27 88888.00 2010-10-31 20:17:31.900 304 18332.61 50.65 52306.26 88888.00 2010-10-31 20:17:32.400 304 18332.71 50.71 52306.31 88888.00 2010-10-31 20:17:32.900 304 18332.72 50.68 52306.50 88888.00 2010-10-31 20:17:33.400 304 18332.70 50.68 52306.64 88888.00 2010-10-31 20:17:33.900 304 18332.69 50.68 52306.64 88888.00 2010-10-31 20:17:34.400 304 18332.73 50.68 52306.55 88888.00 2010-10-31 20:17:34.900 304 18332.73 50.69 52306.58 88888.00 2010-10-31 20:17:35.400 304 18332.69 50.68 52306.54 88888.00 2010-10-31 20:17:35.900 304 18332.74 50.63 52306.48 88888.00 2010-10-31 20:17:36.400 304 18332.80 50.57 52306.55 88888.00 2010-10-31 20:17:36.900 304 18332.71 50.51 52306.49 88888.00 2010-10-31 20:17:37.400 304 18332.79 50.45 52306.52 88888.00 2010-10-31 20:17:37.900 304 18332.88 50.44 52306.59 88888.00 2010-10-31 20:17:38.400 304 18332.96 50.50 52306.54 88888.00 2010-10-31 20:17:38.900 304 18332.83 50.47 52306.44 88888.00 2010-10-31 20:17:39.400 304 18332.74 50.43 52306.26 88888.00 2010-10-31 20:17:39.900 304 18332.75 50.38 52306.17 88888.00 2010-10-31 20:17:40.400 304 18332.86 50.40 52306.14 88888.00 2010-10-31 20:17:40.900 304 18332.94 50.38 52306.07 88888.00 2010-10-31 20:17:41.400 304 18332.92 50.41 52306.06 88888.00 2010-10-31 20:17:41.900 304 18332.85 50.49 52306.02 88888.00 2010-10-31 20:17:42.400 304 18332.85 50.52 52306.07 88888.00 2010-10-31 20:17:42.900 304 18332.84 50.48 52306.08 88888.00 2010-10-31 20:17:43.400 304 18332.91 50.39 52306.12 88888.00 2010-10-31 20:17:43.900 304 18332.90 50.39 52306.08 88888.00 2010-10-31 20:17:44.400 304 18332.77 50.28 52306.08 88888.00 2010-10-31 20:17:44.900 304 18332.73 50.29 52306.13 88888.00 2010-10-31 20:17:45.400 304 18332.74 50.40 52306.21 88888.00 2010-10-31 20:17:45.900 304 18332.62 50.44 52306.17 88888.00 2010-10-31 20:17:46.400 304 18332.92 50.54 52306.17 88888.00 2010-10-31 20:17:46.900 304 18332.93 50.57 52306.07 88888.00 2010-10-31 20:17:47.400 304 18332.90 50.50 52306.01 88888.00 2010-10-31 20:17:47.900 304 18332.80 50.41 52306.10 88888.00 2010-10-31 20:17:48.400 304 18332.66 50.40 52306.14 88888.00 2010-10-31 20:17:48.900 304 18332.45 50.40 52306.24 88888.00 2010-10-31 20:17:49.400 304 18332.62 50.36 52306.21 88888.00 2010-10-31 20:17:49.900 304 18332.72 50.36 52306.14 88888.00 2010-10-31 20:17:50.400 304 18332.74 50.37 52306.24 88888.00 2010-10-31 20:17:50.900 304 18332.68 50.47 52306.16 88888.00 2010-10-31 20:17:51.400 304 18332.40 50.47 52306.12 88888.00 2010-10-31 20:17:51.900 304 18332.48 50.43 52306.09 88888.00 2010-10-31 20:17:52.400 304 18332.47 50.42 52306.13 88888.00 2010-10-31 20:17:52.900 304 18332.78 50.42 52306.15 88888.00 2010-10-31 20:17:53.400 304 18332.79 50.47 52306.13 88888.00 2010-10-31 20:17:53.900 304 18332.41 50.53 52306.25 88888.00 2010-10-31 20:17:54.400 304 18332.29 50.55 52306.48 88888.00 2010-10-31 20:17:54.900 304 18332.39 50.52 52306.45 88888.00 2010-10-31 20:17:55.400 304 18332.69 50.51 52306.45 88888.00 2010-10-31 20:17:55.900 304 18332.88 50.41 52306.41 88888.00 2010-10-31 20:17:56.400 304 18332.74 50.39 52306.40 88888.00 2010-10-31 20:17:56.900 304 18332.52 50.41 52306.27 88888.00 2010-10-31 20:17:57.400 304 18332.46 50.47 52306.26 88888.00 2010-10-31 20:17:57.900 304 18332.49 50.46 52306.39 88888.00 2010-10-31 20:17:58.400 304 18332.57 50.48 52306.39 88888.00 2010-10-31 20:17:58.900 304 18332.38 50.55 52306.27 88888.00 2010-10-31 20:17:59.400 304 18332.32 50.54 52306.27 88888.00 2010-10-31 20:17:59.900 304 18332.50 50.50 52306.18 88888.00 2010-10-31 20:18:00.400 304 18332.82 50.54 52306.29 88888.00 2010-10-31 20:18:00.900 304 18332.78 50.48 52306.41 88888.00 2010-10-31 20:18:01.400 304 18332.81 50.40 52306.50 88888.00 2010-10-31 20:18:01.900 304 18332.77 50.39 52306.43 88888.00 2010-10-31 20:18:02.400 304 18332.81 50.41 52306.37 88888.00 2010-10-31 20:18:02.900 304 18332.89 50.37 52306.44 88888.00 2010-10-31 20:18:03.400 304 18332.95 50.36 52306.53 88888.00 2010-10-31 20:18:03.900 304 18332.89 50.39 52306.56 88888.00 2010-10-31 20:18:04.400 304 18332.83 50.33 52306.36 88888.00 2010-10-31 20:18:04.900 304 18332.78 50.38 52306.17 88888.00 2010-10-31 20:18:05.400 304 18332.85 50.34 52306.14 88888.00 2010-10-31 20:18:05.900 304 18332.80 50.28 52306.01 88888.00 2010-10-31 20:18:06.400 304 18332.88 50.21 52306.05 88888.00 2010-10-31 20:18:06.900 304 18332.61 50.18 52306.07 88888.00 2010-10-31 20:18:07.400 304 18332.28 50.19 52305.98 88888.00 2010-10-31 20:18:07.900 304 18332.51 50.28 52305.97 88888.00 2010-10-31 20:18:08.400 304 18332.75 50.24 52305.97 88888.00 2010-10-31 20:18:08.900 304 18332.84 50.26 52306.06 88888.00 2010-10-31 20:18:09.400 304 18332.73 50.33 52306.01 88888.00 2010-10-31 20:18:09.900 304 18332.74 50.41 52306.07 88888.00 2010-10-31 20:18:10.400 304 18332.45 50.39 52306.10 88888.00 2010-10-31 20:18:10.900 304 18332.30 50.39 52306.19 88888.00 2010-10-31 20:18:11.400 304 18332.52 50.41 52306.20 88888.00 2010-10-31 20:18:11.900 304 18332.59 50.40 52306.19 88888.00 2010-10-31 20:18:12.400 304 18332.49 50.28 52306.23 88888.00 2010-10-31 20:18:12.900 304 18332.39 50.26 52306.23 88888.00 2010-10-31 20:18:13.400 304 18332.24 50.24 52306.28 88888.00 2010-10-31 20:18:13.900 304 18332.02 50.29 52306.28 88888.00 2010-10-31 20:18:14.400 304 18331.96 50.29 52306.17 88888.00 2010-10-31 20:18:14.900 304 18332.32 50.32 52306.24 88888.00 2010-10-31 20:18:15.400 304 18332.18 50.33 52306.37 88888.00 2010-10-31 20:18:15.900 304 18332.04 50.36 52306.28 88888.00 2010-10-31 20:18:16.400 304 18332.26 50.26 52306.10 88888.00 2010-10-31 20:18:16.900 304 18332.62 50.09 52306.05 88888.00 2010-10-31 20:18:17.400 304 18332.66 50.16 52306.16 88888.00 2010-10-31 20:18:17.900 304 18332.59 50.13 52306.07 88888.00 2010-10-31 20:18:18.400 304 18332.50 50.13 52306.02 88888.00 2010-10-31 20:18:18.900 304 18332.57 50.10 52306.26 88888.00 2010-10-31 20:18:19.400 304 18332.61 50.13 52306.29 88888.00 2010-10-31 20:18:19.900 304 18332.71 50.10 52306.24 88888.00 2010-10-31 20:18:20.400 304 18332.77 50.01 52306.19 88888.00 2010-10-31 20:18:20.900 304 18332.70 50.03 52306.16 88888.00 2010-10-31 20:18:21.400 304 18332.30 50.07 52306.16 88888.00 2010-10-31 20:18:21.900 304 18332.52 50.08 52306.20 88888.00 2010-10-31 20:18:22.400 304 18332.74 50.08 52306.14 88888.00 2010-10-31 20:18:22.900 304 18332.88 50.11 52306.10 88888.00 2010-10-31 20:18:23.400 304 18332.90 50.08 52306.12 88888.00 2010-10-31 20:18:23.900 304 18332.68 50.09 52306.08 88888.00 2010-10-31 20:18:24.400 304 18332.77 50.10 52305.98 88888.00 2010-10-31 20:18:24.900 304 18332.48 50.15 52306.07 88888.00 2010-10-31 20:18:25.400 304 18332.51 50.13 52306.08 88888.00 2010-10-31 20:18:25.900 304 18332.79 50.17 52306.13 88888.00 2010-10-31 20:18:26.400 304 18332.78 50.15 52306.09 88888.00 2010-10-31 20:18:26.900 304 18332.93 50.13 52306.07 88888.00 2010-10-31 20:18:27.400 304 18332.89 50.13 52306.12 88888.00 2010-10-31 20:18:27.900 304 18332.96 50.13 52306.07 88888.00 2010-10-31 20:18:28.400 304 18332.85 50.12 52306.04 88888.00 2010-10-31 20:18:28.900 304 18332.92 50.16 52306.09 88888.00 2010-10-31 20:18:29.400 304 18332.97 50.14 52306.10 88888.00 2010-10-31 20:18:29.900 304 18332.94 50.15 52306.09 88888.00 2010-10-31 20:18:30.400 304 18332.97 50.20 52306.06 88888.00 2010-10-31 20:18:30.900 304 18332.77 50.24 52306.05 88888.00 2010-10-31 20:18:31.400 304 18332.57 50.19 52306.02 88888.00 2010-10-31 20:18:31.900 304 18332.57 50.19 52305.97 88888.00 2010-10-31 20:18:32.400 304 18332.89 50.19 52306.01 88888.00 2010-10-31 20:18:32.900 304 18333.08 50.13 52306.02 88888.00 2010-10-31 20:18:33.400 304 18333.04 50.10 52305.94 88888.00 2010-10-31 20:18:33.900 304 18332.78 50.12 52305.89 88888.00 2010-10-31 20:18:34.400 304 18332.61 50.18 52305.89 88888.00 2010-10-31 20:18:34.900 304 18332.92 50.17 52305.91 88888.00 2010-10-31 20:18:35.400 304 18333.16 50.14 52306.06 88888.00 2010-10-31 20:18:35.900 304 18333.19 50.18 52306.07 88888.00 2010-10-31 20:18:36.400 304 18332.90 50.20 52306.08 88888.00 2010-10-31 20:18:36.900 304 18333.06 50.21 52306.00 88888.00 2010-10-31 20:18:37.400 304 18333.14 50.22 52305.94 88888.00 2010-10-31 20:18:37.900 304 18333.13 50.21 52305.89 88888.00 2010-10-31 20:18:38.400 304 18333.13 50.23 52305.80 88888.00 2010-10-31 20:18:38.900 304 18333.10 50.21 52305.75 88888.00 2010-10-31 20:18:39.400 304 18333.15 50.14 52305.84 88888.00 2010-10-31 20:18:39.900 304 18333.16 50.19 52305.87 88888.00 2010-10-31 20:18:40.400 304 18333.22 50.20 52305.98 88888.00 2010-10-31 20:18:40.900 304 18333.22 50.16 52306.13 88888.00 2010-10-31 20:18:41.400 304 18333.24 50.16 52306.18 88888.00 2010-10-31 20:18:41.900 304 18333.27 50.22 52306.19 88888.00 2010-10-31 20:18:42.400 304 18333.30 50.32 52306.10 88888.00 2010-10-31 20:18:42.900 304 18333.23 50.28 52306.12 88888.00 2010-10-31 20:18:43.400 304 18333.21 50.28 52306.17 88888.00 2010-10-31 20:18:43.900 304 18333.22 50.22 52306.03 88888.00 2010-10-31 20:18:44.400 304 18333.11 50.21 52306.12 88888.00 2010-10-31 20:18:44.900 304 18333.11 50.16 52306.24 88888.00 2010-10-31 20:18:45.400 304 18332.86 50.15 52306.14 88888.00 2010-10-31 20:18:45.900 304 18332.73 50.13 52306.06 88888.00 2010-10-31 20:18:46.400 304 18332.99 50.09 52306.06 88888.00 2010-10-31 20:18:46.900 304 18333.26 50.06 52306.03 88888.00 2010-10-31 20:18:47.400 304 18333.35 50.12 52305.98 88888.00 2010-10-31 20:18:47.900 304 18333.32 50.15 52306.00 88888.00 2010-10-31 20:18:48.400 304 18333.27 50.19 52305.91 88888.00 2010-10-31 20:18:48.900 304 18333.39 50.26 52305.93 88888.00 2010-10-31 20:18:49.400 304 18333.37 50.24 52306.01 88888.00 2010-10-31 20:18:49.900 304 18333.29 50.24 52306.06 88888.00 2010-10-31 20:18:50.400 304 18333.02 50.21 52306.08 88888.00 2010-10-31 20:18:50.900 304 18333.15 50.19 52305.96 88888.00 2010-10-31 20:18:51.400 304 18333.21 50.15 52306.02 88888.00 2010-10-31 20:18:51.900 304 18333.06 50.11 52305.96 88888.00 2010-10-31 20:18:52.400 304 18333.06 50.14 52305.87 88888.00 2010-10-31 20:18:52.900 304 18332.92 50.13 52306.04 88888.00 2010-10-31 20:18:53.400 304 18332.79 50.10 52305.94 88888.00 2010-10-31 20:18:53.900 304 18332.93 50.12 52305.89 88888.00 2010-10-31 20:18:54.400 304 18332.88 50.10 52305.94 88888.00 2010-10-31 20:18:54.900 304 18332.97 50.12 52305.84 88888.00 2010-10-31 20:18:55.400 304 18333.05 50.08 52305.94 88888.00 2010-10-31 20:18:55.900 304 18333.10 50.12 52306.17 88888.00 2010-10-31 20:18:56.400 304 18332.82 50.13 52306.24 88888.00 2010-10-31 20:18:56.900 304 18332.56 50.10 52306.21 88888.00 2010-10-31 20:18:57.400 304 18332.48 50.14 52306.15 88888.00 2010-10-31 20:18:57.900 304 18332.60 50.22 52306.13 88888.00 2010-10-31 20:18:58.400 304 18332.58 50.16 52306.06 88888.00 2010-10-31 20:18:58.900 304 18332.66 50.12 52306.03 88888.00 2010-10-31 20:18:59.400 304 18332.78 50.13 52305.95 88888.00 2010-10-31 20:18:59.900 304 18332.99 50.16 52306.00 88888.00 2010-10-31 20:19:00.400 304 18333.02 50.09 52305.93 88888.00 2010-10-31 20:19:00.900 304 18332.94 50.14 52305.97 88888.00 2010-10-31 20:19:01.400 304 18332.91 50.22 52305.97 88888.00 2010-10-31 20:19:01.900 304 18332.73 50.21 52305.97 88888.00 2010-10-31 20:19:02.400 304 18332.68 50.16 52306.05 88888.00 2010-10-31 20:19:02.900 304 18332.79 50.21 52306.16 88888.00 2010-10-31 20:19:03.400 304 18332.92 50.25 52306.06 88888.00 2010-10-31 20:19:03.900 304 18333.04 50.29 52305.91 88888.00 2010-10-31 20:19:04.400 304 18333.07 50.30 52305.66 88888.00 2010-10-31 20:19:04.900 304 18333.06 50.31 52305.77 88888.00 2010-10-31 20:19:05.400 304 18332.95 50.31 52305.79 88888.00 2010-10-31 20:19:05.900 304 18332.96 50.38 52305.90 88888.00 2010-10-31 20:19:06.400 304 18332.71 50.34 52306.03 88888.00 2010-10-31 20:19:06.900 304 18332.75 50.23 52305.93 88888.00 2010-10-31 20:19:07.400 304 18332.89 50.19 52305.90 88888.00 2010-10-31 20:19:07.900 304 18333.04 50.18 52305.90 88888.00 2010-10-31 20:19:08.400 304 18333.01 50.29 52305.90 88888.00 2010-10-31 20:19:08.900 304 18332.82 50.31 52305.82 88888.00 2010-10-31 20:19:09.400 304 18332.58 50.21 52305.89 88888.00 2010-10-31 20:19:09.900 304 18332.79 50.16 52306.00 88888.00 2010-10-31 20:19:10.400 304 18333.07 50.18 52306.06 88888.00 2010-10-31 20:19:10.900 304 18333.13 50.07 52305.89 88888.00 2010-10-31 20:19:11.400 304 18333.02 50.07 52305.79 88888.00 2010-10-31 20:19:11.900 304 18332.97 50.13 52305.95 88888.00 2010-10-31 20:19:12.400 304 18332.93 50.18 52306.01 88888.00 2010-10-31 20:19:12.900 304 18332.90 50.16 52306.06 88888.00 2010-10-31 20:19:13.400 304 18333.04 50.13 52306.26 88888.00 2010-10-31 20:19:13.900 304 18332.99 50.15 52306.27 88888.00 2010-10-31 20:19:14.400 304 18333.05 50.08 52306.18 88888.00 2010-10-31 20:19:14.900 304 18332.94 50.15 52306.07 88888.00 2010-10-31 20:19:15.400 304 18332.85 50.28 52306.16 88888.00 2010-10-31 20:19:15.900 304 18332.89 50.29 52306.12 88888.00 2010-10-31 20:19:16.400 304 18332.97 50.31 52306.03 88888.00 2010-10-31 20:19:16.900 304 18333.00 50.25 52306.13 88888.00 2010-10-31 20:19:17.400 304 18332.60 50.28 52306.15 88888.00 2010-10-31 20:19:17.900 304 18332.77 50.31 52306.10 88888.00 2010-10-31 20:19:18.400 304 18332.86 50.28 52306.01 88888.00 2010-10-31 20:19:18.900 304 18332.62 50.22 52305.98 88888.00 2010-10-31 20:19:19.400 304 18332.68 50.15 52306.04 88888.00 2010-10-31 20:19:19.900 304 18332.74 50.09 52306.06 88888.00 2010-10-31 20:19:20.400 304 18332.71 50.13 52306.06 88888.00 2010-10-31 20:19:20.900 304 18332.67 50.16 52306.09 88888.00 2010-10-31 20:19:21.400 304 18332.81 50.16 52306.03 88888.00 2010-10-31 20:19:21.900 304 18332.86 50.13 52306.06 88888.00 2010-10-31 20:19:22.400 304 18332.62 50.10 52306.12 88888.00 2010-10-31 20:19:22.900 304 18332.31 50.07 52306.00 88888.00 2010-10-31 20:19:23.400 304 18332.34 50.10 52306.14 88888.00 2010-10-31 20:19:23.900 304 18332.29 50.09 52306.01 88888.00 2010-10-31 20:19:24.400 304 18332.54 50.08 52305.84 88888.00 2010-10-31 20:19:24.900 304 18332.66 50.03 52306.05 88888.00 2010-10-31 20:19:25.400 304 18332.75 50.13 52306.14 88888.00 2010-10-31 20:19:25.900 304 18332.72 50.06 52306.06 88888.00 2010-10-31 20:19:26.400 304 18332.69 50.08 52305.86 88888.00 2010-10-31 20:19:26.900 304 18332.72 50.18 52305.89 88888.00 2010-10-31 20:19:27.400 304 18332.67 50.24 52305.96 88888.00 2010-10-31 20:19:27.900 304 18332.71 50.15 52305.90 88888.00 2010-10-31 20:19:28.400 304 18332.71 50.04 52305.78 88888.00 2010-10-31 20:19:28.900 304 18332.66 50.09 52305.79 88888.00 2010-10-31 20:19:29.400 304 18332.75 50.11 52305.89 88888.00 2010-10-31 20:19:29.900 304 18332.75 50.08 52305.94 88888.00 2010-10-31 20:19:30.400 304 18332.63 50.04 52305.93 88888.00 2010-10-31 20:19:30.900 304 18332.52 50.05 52305.95 88888.00 2010-10-31 20:19:31.400 304 18332.73 50.08 52305.93 88888.00 2010-10-31 20:19:31.900 304 18332.73 50.01 52305.89 88888.00 2010-10-31 20:19:32.400 304 18332.68 49.97 52305.97 88888.00 2010-10-31 20:19:32.900 304 18332.66 50.00 52306.02 88888.00 2010-10-31 20:19:33.400 304 18332.71 50.05 52305.91 88888.00 2010-10-31 20:19:33.900 304 18332.58 50.00 52305.84 88888.00 2010-10-31 20:19:34.400 304 18332.18 49.98 52305.67 88888.00 2010-10-31 20:19:34.900 304 18332.25 49.99 52305.70 88888.00 2010-10-31 20:19:35.400 304 18332.51 49.96 52305.71 88888.00 2010-10-31 20:19:35.900 304 18332.67 49.95 52305.66 88888.00 2010-10-31 20:19:36.400 304 18332.67 49.99 52305.67 88888.00 2010-10-31 20:19:36.900 304 18332.62 50.01 52305.68 88888.00 2010-10-31 20:19:37.400 304 18332.70 49.98 52305.89 88888.00 2010-10-31 20:19:37.900 304 18332.69 50.03 52305.94 88888.00 2010-10-31 20:19:38.400 304 18332.78 50.08 52305.97 88888.00 2010-10-31 20:19:38.900 304 18332.78 50.09 52305.91 88888.00 2010-10-31 20:19:39.400 304 18332.60 50.02 52305.78 88888.00 2010-10-31 20:19:39.900 304 18332.56 50.01 52305.85 88888.00 2010-10-31 20:19:40.400 304 18332.81 50.01 52305.83 88888.00 2010-10-31 20:19:40.900 304 18332.77 49.96 52305.90 88888.00 2010-10-31 20:19:41.400 304 18332.75 49.94 52305.95 88888.00 2010-10-31 20:19:41.900 304 18332.75 49.98 52306.01 88888.00 2010-10-31 20:19:42.400 304 18332.83 50.02 52305.97 88888.00 2010-10-31 20:19:42.900 304 18332.88 50.02 52306.00 88888.00 2010-10-31 20:19:43.400 304 18332.81 49.91 52305.82 88888.00 2010-10-31 20:19:43.900 304 18332.73 49.92 52305.77 88888.00 2010-10-31 20:19:44.400 304 18332.77 50.02 52305.68 88888.00 2010-10-31 20:19:44.900 304 18332.67 50.08 52305.55 88888.00 2010-10-31 20:19:45.400 304 18332.73 50.05 52305.59 88888.00 2010-10-31 20:19:45.900 304 18332.75 50.01 52305.62 88888.00 2010-10-31 20:19:46.400 304 18332.82 50.06 52305.71 88888.00 2010-10-31 20:19:46.900 304 18332.89 50.09 52305.82 88888.00 2010-10-31 20:19:47.400 304 18333.03 50.17 52305.90 88888.00 2010-10-31 20:19:47.900 304 18332.88 50.14 52305.85 88888.00 2010-10-31 20:19:48.400 304 18332.92 50.12 52305.90 88888.00 2010-10-31 20:19:48.900 304 18332.95 50.12 52305.80 88888.00 2010-10-31 20:19:49.400 304 18332.95 50.01 52305.91 88888.00 2010-10-31 20:19:49.900 304 18332.96 50.02 52305.95 88888.00 2010-10-31 20:19:50.400 304 18332.90 49.99 52306.00 88888.00 2010-10-31 20:19:50.900 304 18332.92 49.98 52306.03 88888.00 2010-10-31 20:19:51.400 304 18332.70 49.97 52306.00 88888.00 2010-10-31 20:19:51.900 304 18332.73 49.96 52306.10 88888.00 2010-10-31 20:19:52.400 304 18332.92 49.95 52305.96 88888.00 2010-10-31 20:19:52.900 304 18332.92 50.03 52305.69 88888.00 2010-10-31 20:19:53.400 304 18332.93 49.99 52305.67 88888.00 2010-10-31 20:19:53.900 304 18332.88 49.92 52305.69 88888.00 2010-10-31 20:19:54.400 304 18332.97 49.96 52305.73 88888.00 2010-10-31 20:19:54.900 304 18332.60 49.98 52305.81 88888.00 2010-10-31 20:19:55.400 304 18332.67 50.00 52305.95 88888.00 2010-10-31 20:19:55.900 304 18332.82 50.00 52305.96 88888.00 2010-10-31 20:19:56.400 304 18332.69 50.01 52305.90 88888.00 2010-10-31 20:19:56.900 304 18332.57 50.05 52305.85 88888.00 2010-10-31 20:19:57.400 304 18332.89 50.10 52305.90 88888.00 2010-10-31 20:19:57.900 304 18333.02 50.06 52305.92 88888.00 2010-10-31 20:19:58.400 304 18332.82 50.02 52305.91 88888.00 2010-10-31 20:19:58.900 304 18332.58 50.01 52306.03 88888.00 2010-10-31 20:19:59.400 304 18332.84 49.98 52306.03 88888.00 2010-10-31 20:19:59.900 304 18333.03 49.99 52305.97 88888.00 2010-10-31 20:20:00.400 304 18333.02 49.92 52305.92 88888.00 2010-10-31 20:20:00.900 304 18332.91 49.90 52305.92 88888.00 2010-10-31 20:20:01.400 304 18333.00 49.88 52305.92 88888.00 2010-10-31 20:20:01.900 304 18333.05 49.92 52305.96 88888.00 2010-10-31 20:20:02.400 304 18332.94 49.89 52305.90 88888.00 2010-10-31 20:20:02.900 304 18332.94 49.74 52305.96 88888.00 2010-10-31 20:20:03.400 304 18332.81 49.77 52305.85 88888.00 2010-10-31 20:20:03.900 304 18333.07 49.81 52305.73 88888.00 2010-10-31 20:20:04.400 304 18333.24 49.87 52305.77 88888.00 2010-10-31 20:20:04.900 304 18332.96 49.84 52305.71 88888.00 2010-10-31 20:20:05.400 304 18332.95 49.89 52305.84 88888.00 2010-10-31 20:20:05.900 304 18333.04 49.90 52305.91 88888.00 2010-10-31 20:20:06.400 304 18333.08 49.87 52305.74 88888.00 2010-10-31 20:20:06.900 304 18332.69 49.84 52305.69 88888.00 2010-10-31 20:20:07.400 304 18332.67 49.84 52305.66 88888.00 2010-10-31 20:20:07.900 304 18332.90 49.85 52305.75 88888.00 2010-10-31 20:20:08.400 304 18333.03 49.90 52305.71 88888.00 2010-10-31 20:20:08.900 304 18333.11 49.83 52305.56 88888.00 2010-10-31 20:20:09.400 304 18333.02 49.83 52305.73 88888.00 2010-10-31 20:20:09.900 304 18333.15 49.77 52306.00 88888.00 2010-10-31 20:20:10.400 304 18333.12 49.81 52305.94 88888.00 2010-10-31 20:20:10.900 304 18333.11 49.76 52305.84 88888.00 2010-10-31 20:20:11.400 304 18333.14 49.77 52305.75 88888.00 2010-10-31 20:20:11.900 304 18333.21 49.84 52305.75 88888.00 2010-10-31 20:20:12.400 304 18333.13 49.89 52305.68 88888.00 2010-10-31 20:20:12.900 304 18333.24 49.94 52305.83 88888.00 2010-10-31 20:20:13.400 304 18333.28 49.94 52305.89 88888.00 2010-10-31 20:20:13.900 304 18333.23 49.86 52305.96 88888.00 2010-10-31 20:20:14.400 304 18333.21 49.87 52305.93 88888.00 2010-10-31 20:20:14.900 304 18333.26 49.86 52305.77 88888.00 2010-10-31 20:20:15.400 304 18333.28 49.88 52305.69 88888.00 2010-10-31 20:20:15.900 304 18333.35 49.96 52305.74 88888.00 2010-10-31 20:20:16.400 304 18333.29 49.92 52305.81 88888.00 2010-10-31 20:20:16.900 304 18333.26 49.81 52305.83 88888.00 2010-10-31 20:20:17.400 304 18333.30 49.78 52305.73 88888.00 2010-10-31 20:20:17.900 304 18333.33 49.75 52305.77 88888.00 2010-10-31 20:20:18.400 304 18333.22 49.71 52305.80 88888.00 2010-10-31 20:20:18.900 304 18333.15 49.71 52305.78 88888.00 2010-10-31 20:20:19.400 304 18333.25 49.76 52305.62 88888.00 2010-10-31 20:20:19.900 304 18333.12 49.77 52305.54 88888.00 2010-10-31 20:20:20.400 304 18333.16 49.82 52305.55 88888.00 2010-10-31 20:20:20.900 304 18332.94 49.83 52305.61 88888.00 2010-10-31 20:20:21.400 304 18332.84 49.74 52305.77 88888.00 2010-10-31 20:20:21.900 304 18332.88 49.81 52305.77 88888.00 2010-10-31 20:20:22.400 304 18332.89 49.90 52305.68 88888.00 2010-10-31 20:20:22.900 304 18333.27 49.91 52305.72 88888.00 2010-10-31 20:20:23.400 304 18333.46 49.87 52305.71 88888.00 2010-10-31 20:20:23.900 304 18333.37 49.91 52305.71 88888.00 2010-10-31 20:20:24.400 304 18333.37 49.90 52305.77 88888.00 2010-10-31 20:20:24.900 304 18333.25 49.91 52305.79 88888.00 2010-10-31 20:20:25.400 304 18333.03 49.92 52305.65 88888.00 2010-10-31 20:20:25.900 304 18333.10 49.88 52305.67 88888.00 2010-10-31 20:20:26.400 304 18333.30 49.78 52305.70 88888.00 2010-10-31 20:20:26.900 304 18333.43 49.77 52305.70 88888.00 2010-10-31 20:20:27.400 304 18333.24 49.91 52305.74 88888.00 2010-10-31 20:20:27.900 304 18333.34 49.96 52305.80 88888.00 2010-10-31 20:20:28.400 304 18333.38 49.91 52305.79 88888.00 2010-10-31 20:20:28.900 304 18333.34 49.84 52305.58 88888.00 2010-10-31 20:20:29.400 304 18333.24 49.83 52305.54 88888.00 2010-10-31 20:20:29.900 304 18333.24 49.82 52305.60 88888.00 2010-10-31 20:20:30.400 304 18333.27 49.85 52305.57 88888.00 2010-10-31 20:20:30.900 304 18333.16 49.87 52305.56 88888.00 2010-10-31 20:20:31.400 304 18333.14 49.85 52305.60 88888.00 2010-10-31 20:20:31.900 304 18333.28 49.82 52305.56 88888.00 2010-10-31 20:20:32.400 304 18333.34 49.81 52305.54 88888.00 2010-10-31 20:20:32.900 304 18333.32 49.83 52305.47 88888.00 2010-10-31 20:20:33.400 304 18333.33 49.84 52305.37 88888.00 2010-10-31 20:20:33.900 304 18333.29 49.79 52305.47 88888.00 2010-10-31 20:20:34.400 304 18333.30 49.81 52305.52 88888.00 2010-10-31 20:20:34.900 304 18333.29 49.87 52305.47 88888.00 2010-10-31 20:20:35.400 304 18333.30 49.86 52305.49 88888.00 2010-10-31 20:20:35.900 304 18333.32 49.85 52305.63 88888.00 2010-10-31 20:20:36.400 304 18333.18 49.84 52305.78 88888.00 2010-10-31 20:20:36.900 304 18333.07 49.80 52305.69 88888.00 2010-10-31 20:20:37.400 304 18333.26 49.77 52305.51 88888.00 2010-10-31 20:20:37.900 304 18333.36 49.71 52305.51 88888.00 2010-10-31 20:20:38.400 304 18333.29 49.72 52305.63 88888.00 2010-10-31 20:20:38.900 304 18333.24 49.72 52305.62 88888.00 2010-10-31 20:20:39.400 304 18333.17 49.71 52305.57 88888.00 2010-10-31 20:20:39.900 304 18333.22 49.71 52305.61 88888.00 2010-10-31 20:20:40.400 304 18333.24 49.76 52305.66 88888.00 2010-10-31 20:20:40.900 304 18333.28 49.80 52305.59 88888.00 2010-10-31 20:20:41.400 304 18333.40 49.77 52305.67 88888.00 2010-10-31 20:20:41.900 304 18333.37 49.77 52305.78 88888.00 2010-10-31 20:20:42.400 304 18333.35 49.76 52305.82 88888.00 2010-10-31 20:20:42.900 304 18333.43 49.77 52305.69 88888.00 2010-10-31 20:20:43.400 304 18333.39 49.82 52305.62 88888.00 2010-10-31 20:20:43.900 304 18333.35 49.71 52305.69 88888.00 2010-10-31 20:20:44.400 304 18333.42 49.65 52305.66 88888.00 2010-10-31 20:20:44.900 304 18333.44 49.70 52305.48 88888.00 2010-10-31 20:20:45.400 304 18333.43 49.72 52305.59 88888.00 2010-10-31 20:20:45.900 304 18333.43 49.73 52305.77 88888.00 2010-10-31 20:20:46.400 304 18333.43 49.79 52305.74 88888.00 2010-10-31 20:20:46.900 304 18333.40 49.87 52305.72 88888.00 2010-10-31 20:20:47.400 304 18333.44 49.84 52305.71 88888.00 2010-10-31 20:20:47.900 304 18333.39 49.81 52305.61 88888.00 2010-10-31 20:20:48.400 304 18333.40 49.86 52305.60 88888.00 2010-10-31 20:20:48.900 304 18333.04 49.82 52305.65 88888.00 2010-10-31 20:20:49.400 304 18332.88 49.85 52305.73 88888.00 2010-10-31 20:20:49.900 304 18332.96 49.86 52305.69 88888.00 2010-10-31 20:20:50.400 304 18333.29 50.02 52305.70 88888.00 2010-10-31 20:20:50.900 304 18333.58 50.01 52305.65 88888.00 2010-10-31 20:20:51.400 304 18333.73 50.06 52305.58 88888.00 2010-10-31 20:20:51.900 304 18333.59 50.10 52305.56 88888.00 2010-10-31 20:20:52.400 304 18333.45 50.06 52305.59 88888.00 2010-10-31 20:20:52.900 304 18333.55 50.05 52305.57 88888.00 2010-10-31 20:20:53.400 304 18333.64 50.00 52305.62 88888.00 2010-10-31 20:20:53.900 304 18333.65 50.04 52305.63 88888.00 2010-10-31 20:20:54.400 304 18333.67 50.08 52305.65 88888.00 2010-10-31 20:20:54.900 304 18333.61 50.06 52305.73 88888.00 2010-10-31 20:20:55.400 304 18333.53 50.02 52305.80 88888.00 2010-10-31 20:20:55.900 304 18333.49 49.98 52305.79 88888.00 2010-10-31 20:20:56.400 304 18333.54 49.98 52305.63 88888.00 2010-10-31 20:20:56.900 304 18333.62 49.96 52305.59 88888.00 2010-10-31 20:20:57.400 304 18333.61 49.96 52305.62 88888.00 2010-10-31 20:20:57.900 304 18333.54 49.94 52305.61 88888.00 2010-10-31 20:20:58.400 304 18333.49 49.95 52305.65 88888.00 2010-10-31 20:20:58.900 304 18333.32 49.97 52305.62 88888.00 2010-10-31 20:20:59.400 304 18333.25 50.04 52305.58 88888.00 2010-10-31 20:20:59.900 304 18333.49 50.06 52305.59 88888.00 2010-10-31 20:21:00.400 304 18333.65 50.12 52305.49 88888.00 2010-10-31 20:21:00.900 304 18333.61 50.06 52305.46 88888.00 2010-10-31 20:21:01.400 304 18333.55 50.08 52305.36 88888.00 2010-10-31 20:21:01.900 304 18333.45 50.13 52305.39 88888.00 2010-10-31 20:21:02.400 304 18333.15 50.11 52305.34 88888.00 2010-10-31 20:21:02.900 304 18333.14 50.11 52305.28 88888.00 2010-10-31 20:21:03.400 304 18333.40 50.19 52305.24 88888.00 2010-10-31 20:21:03.900 304 18333.30 50.19 52305.29 88888.00 2010-10-31 20:21:04.400 304 18333.28 50.15 52305.44 88888.00 2010-10-31 20:21:04.900 304 18333.15 50.13 52305.42 88888.00 2010-10-31 20:21:05.400 304 18333.39 50.17 52305.44 88888.00 2010-10-31 20:21:05.900 304 18333.50 50.22 52305.47 88888.00 2010-10-31 20:21:06.400 304 18333.55 50.16 52305.67 88888.00 2010-10-31 20:21:06.900 304 18333.38 50.12 52305.74 88888.00 2010-10-31 20:21:07.400 304 18333.57 50.12 52305.63 88888.00 2010-10-31 20:21:07.900 304 18333.42 50.14 52305.61 88888.00 2010-10-31 20:21:08.400 304 18333.03 50.09 52305.52 88888.00 2010-10-31 20:21:08.900 304 18333.37 50.13 52305.52 88888.00 2010-10-31 20:21:09.400 304 18333.57 50.19 52305.65 88888.00 2010-10-31 20:21:09.900 304 18333.56 50.18 52305.77 88888.00 2010-10-31 20:21:10.400 304 18333.57 50.08 52305.65 88888.00 2010-10-31 20:21:10.900 304 18333.60 50.14 52305.57 88888.00 2010-10-31 20:21:11.400 304 18333.58 50.21 52305.59 88888.00 2010-10-31 20:21:11.900 304 18333.55 50.23 52305.79 88888.00 2010-10-31 20:21:12.400 304 18333.51 50.25 52305.72 88888.00 2010-10-31 20:21:12.900 304 18333.39 50.17 52305.70 88888.00 2010-10-31 20:21:13.400 304 18333.38 50.14 52305.65 88888.00 2010-10-31 20:21:13.900 304 18333.45 50.07 52305.61 88888.00 2010-10-31 20:21:14.400 304 18333.58 50.08 52305.47 88888.00 2010-10-31 20:21:14.900 304 18333.61 50.02 52305.48 88888.00 2010-10-31 20:21:15.400 304 18333.38 50.04 52305.58 88888.00 2010-10-31 20:21:15.900 304 18333.30 50.08 52305.56 88888.00 2010-10-31 20:21:16.400 304 18333.40 50.09 52305.60 88888.00 2010-10-31 20:21:16.900 304 18333.43 49.99 52305.63 88888.00 2010-10-31 20:21:17.400 304 18333.38 50.03 52305.66 88888.00 2010-10-31 20:21:17.900 304 18333.24 50.06 52305.62 88888.00 2010-10-31 20:21:18.400 304 18333.21 50.08 52305.49 88888.00 2010-10-31 20:21:18.900 304 18333.32 50.12 52305.51 88888.00 2010-10-31 20:21:19.400 304 18333.30 50.17 52305.54 88888.00 2010-10-31 20:21:19.900 304 18333.35 50.14 52305.56 88888.00 2010-10-31 20:21:20.400 304 18333.45 50.13 52305.55 88888.00 2010-10-31 20:21:20.900 304 18333.43 50.16 52305.51 88888.00 2010-10-31 20:21:21.400 304 18333.46 50.22 52305.52 88888.00 2010-10-31 20:21:21.900 304 18333.51 50.30 52305.56 88888.00 2010-10-31 20:21:22.400 304 18333.48 50.30 52305.39 88888.00 2010-10-31 20:21:22.900 304 18333.25 50.31 52305.35 88888.00 2010-10-31 20:21:23.400 304 18333.19 50.26 52305.38 88888.00 2010-10-31 20:21:23.900 304 18333.21 50.24 52305.39 88888.00 2010-10-31 20:21:24.400 304 18333.25 50.21 52305.46 88888.00 2010-10-31 20:21:24.900 304 18333.38 50.26 52305.61 88888.00 2010-10-31 20:21:25.400 304 18333.40 50.21 52305.75 88888.00 2010-10-31 20:21:25.900 304 18333.46 50.16 52305.79 88888.00 2010-10-31 20:21:26.400 304 18333.45 50.19 52305.51 88888.00 2010-10-31 20:21:26.900 304 18333.47 50.17 52305.39 88888.00 2010-10-31 20:21:27.400 304 18333.45 50.11 52305.42 88888.00 2010-10-31 20:21:27.900 304 18333.53 50.19 52305.56 88888.00 2010-10-31 20:21:28.400 304 18333.46 50.21 52305.48 88888.00 2010-10-31 20:21:28.900 304 18333.54 50.16 52305.52 88888.00 2010-10-31 20:21:29.400 304 18333.61 50.15 52305.51 88888.00 2010-10-31 20:21:29.900 304 18333.62 50.24 52305.57 88888.00 2010-10-31 20:21:30.400 304 18333.34 50.26 52305.62 88888.00 2010-10-31 20:21:30.900 304 18333.19 50.33 52305.65 88888.00 2010-10-31 20:21:31.400 304 18333.16 50.34 52305.57 88888.00 2010-10-31 20:21:31.900 304 18333.16 50.24 52305.66 88888.00 2010-10-31 20:21:32.400 304 18333.28 50.19 52305.65 88888.00 2010-10-31 20:21:32.900 304 18333.45 50.20 52305.67 88888.00 2010-10-31 20:21:33.400 304 18333.35 50.32 52305.70 88888.00 2010-10-31 20:21:33.900 304 18333.59 50.34 52305.71 88888.00 2010-10-31 20:21:34.400 304 18333.42 50.24 52305.71 88888.00 2010-10-31 20:21:34.900 304 18332.97 50.24 52305.81 88888.00 2010-10-31 20:21:35.400 304 18333.01 50.30 52305.94 88888.00 2010-10-31 20:21:35.900 304 18333.15 50.33 52306.00 88888.00 2010-10-31 20:21:36.400 304 18333.26 50.35 52305.78 88888.00 2010-10-31 20:21:36.900 304 18333.47 50.36 52305.68 88888.00 2010-10-31 20:21:37.400 304 18333.68 50.41 52305.68 88888.00 2010-10-31 20:21:37.900 304 18333.73 50.43 52305.60 88888.00 2010-10-31 20:21:38.400 304 18333.66 50.39 52305.54 88888.00 2010-10-31 20:21:38.900 304 18333.67 50.37 52305.61 88888.00 2010-10-31 20:21:39.400 304 18333.50 50.34 52305.60 88888.00 2010-10-31 20:21:39.900 304 18333.42 50.25 52305.54 88888.00 2010-10-31 20:21:40.400 304 18333.55 50.23 52305.47 88888.00 2010-10-31 20:21:40.900 304 18333.53 50.18 52305.49 88888.00 2010-10-31 20:21:41.400 304 18333.44 50.19 52305.67 88888.00 2010-10-31 20:21:41.900 304 18333.49 50.25 52305.61 88888.00 2010-10-31 20:21:42.400 304 18333.45 50.29 52305.52 88888.00 2010-10-31 20:21:42.900 304 18333.15 50.31 52305.51 88888.00 2010-10-31 20:21:43.400 304 18333.23 50.29 52305.52 88888.00 2010-10-31 20:21:43.900 304 18333.37 50.16 52305.57 88888.00 2010-10-31 20:21:44.400 304 18333.36 50.16 52305.56 88888.00 2010-10-31 20:21:44.900 304 18333.47 50.20 52305.65 88888.00 2010-10-31 20:21:45.400 304 18333.47 50.11 52305.59 88888.00 2010-10-31 20:21:45.900 304 18333.42 50.17 52305.52 88888.00 2010-10-31 20:21:46.400 304 18333.42 50.18 52305.52 88888.00 2010-10-31 20:21:46.900 304 18333.21 50.17 52305.51 88888.00 2010-10-31 20:21:47.400 304 18333.01 50.18 52305.58 88888.00 2010-10-31 20:21:47.900 304 18333.05 50.17 52305.55 88888.00 2010-10-31 20:21:48.400 304 18333.27 50.16 52305.50 88888.00 2010-10-31 20:21:48.900 304 18333.36 50.10 52305.57 88888.00 2010-10-31 20:21:49.400 304 18333.42 50.04 52305.59 88888.00 2010-10-31 20:21:49.900 304 18333.49 50.00 52305.46 88888.00 2010-10-31 20:21:50.400 304 18333.10 50.01 52305.46 88888.00 2010-10-31 20:21:50.900 304 18333.27 50.04 52305.61 88888.00 2010-10-31 20:21:51.400 304 18333.32 50.07 52305.71 88888.00 2010-10-31 20:21:51.900 304 18333.42 50.09 52305.73 88888.00 2010-10-31 20:21:52.400 304 18333.12 50.08 52305.71 88888.00 2010-10-31 20:21:52.900 304 18333.34 50.09 52305.47 88888.00 2010-10-31 20:21:53.400 304 18333.30 50.12 52305.49 88888.00 2010-10-31 20:21:53.900 304 18333.50 50.16 52305.51 88888.00 2010-10-31 20:21:54.400 304 18333.36 50.15 52305.54 88888.00 2010-10-31 20:21:54.900 304 18333.18 50.19 52305.42 88888.00 2010-10-31 20:21:55.400 304 18333.34 50.21 52305.28 88888.00 2010-10-31 20:21:55.900 304 18333.37 50.05 52305.27 88888.00 2010-10-31 20:21:56.400 304 18333.44 49.94 52305.44 88888.00 2010-10-31 20:21:56.900 304 18333.47 49.91 52305.48 88888.00 2010-10-31 20:21:57.400 304 18333.42 49.89 52305.37 88888.00 2010-10-31 20:21:57.900 304 18333.38 49.91 52305.34 88888.00 2010-10-31 20:21:58.400 304 18333.32 49.91 52305.39 88888.00 2010-10-31 20:21:58.900 304 18333.17 50.02 52305.35 88888.00 2010-10-31 20:21:59.400 304 18332.90 49.96 52305.33 88888.00 2010-10-31 20:21:59.900 304 18332.78 49.96 52305.27 88888.00 2010-10-31 20:22:00.400 304 18333.07 49.90 52305.44 88888.00 2010-10-31 20:22:00.900 304 18333.39 49.89 52305.62 88888.00 2010-10-31 20:22:01.400 304 18333.42 49.91 52305.66 88888.00 2010-10-31 20:22:01.900 304 18333.44 49.91 52305.62 88888.00 2010-10-31 20:22:02.400 304 18333.42 49.94 52305.55 88888.00 2010-10-31 20:22:02.900 304 18333.23 49.99 52305.47 88888.00 2010-10-31 20:22:03.400 304 18332.94 50.01 52305.47 88888.00 2010-10-31 20:22:03.900 304 18333.17 50.00 52305.62 88888.00 2010-10-31 20:22:04.400 304 18333.32 50.04 52305.62 88888.00 2010-10-31 20:22:04.900 304 18333.44 50.00 52305.44 88888.00 2010-10-31 20:22:05.400 304 18333.24 49.96 52305.38 88888.00 2010-10-31 20:22:05.900 304 18333.01 49.96 52305.44 88888.00 2010-10-31 20:22:06.400 304 18333.08 49.92 52305.38 88888.00 2010-10-31 20:22:06.900 304 18332.93 49.95 52305.44 88888.00 2010-10-31 20:22:07.400 304 18333.21 49.94 52305.54 88888.00 2010-10-31 20:22:07.900 304 18333.30 49.87 52305.67 88888.00 2010-10-31 20:22:08.400 304 18333.21 49.84 52305.61 88888.00 2010-10-31 20:22:08.900 304 18332.89 49.81 52305.70 88888.00 2010-10-31 20:22:09.400 304 18333.06 49.83 52305.75 88888.00 2010-10-31 20:22:09.900 304 18333.29 49.83 52305.73 88888.00 2010-10-31 20:22:10.400 304 18333.42 49.85 52305.78 88888.00 2010-10-31 20:22:10.900 304 18333.45 49.83 52305.70 88888.00 2010-10-31 20:22:11.400 304 18333.38 49.89 52305.65 88888.00 2010-10-31 20:22:11.900 304 18333.32 49.95 52305.63 88888.00 2010-10-31 20:22:12.400 304 18333.26 49.95 52305.69 88888.00 2010-10-31 20:22:12.900 304 18333.30 49.96 52305.80 88888.00 2010-10-31 20:22:13.400 304 18333.39 49.94 52305.85 88888.00 2010-10-31 20:22:13.900 304 18333.33 49.97 52305.71 88888.00 2010-10-31 20:22:14.400 304 18333.33 50.00 52305.68 88888.00 2010-10-31 20:22:14.900 304 18333.33 50.06 52305.81 88888.00 2010-10-31 20:22:15.400 304 18333.22 50.03 52305.80 88888.00 2010-10-31 20:22:15.900 304 18333.04 49.99 52305.91 88888.00 2010-10-31 20:22:16.400 304 18332.82 50.02 52305.81 88888.00 2010-10-31 20:22:16.900 304 18332.92 49.98 52305.65 88888.00 2010-10-31 20:22:17.400 304 18333.24 49.91 52305.72 88888.00 2010-10-31 20:22:17.900 304 18333.25 49.98 52305.63 88888.00 2010-10-31 20:22:18.400 304 18333.27 50.00 52305.62 88888.00 2010-10-31 20:22:18.900 304 18333.21 50.03 52305.49 88888.00 2010-10-31 20:22:19.400 304 18332.84 50.04 52305.48 88888.00 2010-10-31 20:22:19.900 304 18332.68 50.05 52305.54 88888.00 2010-10-31 20:22:20.400 304 18332.69 50.02 52305.62 88888.00 2010-10-31 20:22:20.900 304 18332.83 50.00 52305.66 88888.00 2010-10-31 20:22:21.400 304 18333.25 49.95 52305.69 88888.00 2010-10-31 20:22:21.900 304 18333.25 49.99 52305.60 88888.00 2010-10-31 20:22:22.400 304 18333.10 50.00 52305.71 88888.00 2010-10-31 20:22:22.900 304 18333.18 50.02 52305.80 88888.00 2010-10-31 20:22:23.400 304 18333.06 50.04 52305.70 88888.00 2010-10-31 20:22:23.900 304 18333.12 50.05 52305.74 88888.00 2010-10-31 20:22:24.400 304 18333.14 50.00 52305.95 88888.00 2010-10-31 20:22:24.900 304 18333.14 49.97 52306.04 88888.00 2010-10-31 20:22:25.400 304 18333.04 50.07 52305.97 88888.00 2010-10-31 20:22:25.900 304 18332.70 50.08 52305.93 88888.00 2010-10-31 20:22:26.400 304 18332.54 50.04 52305.82 88888.00 2010-10-31 20:22:26.900 304 18332.82 50.01 52305.62 88888.00 2010-10-31 20:22:27.400 304 18332.96 50.03 52305.61 88888.00 2010-10-31 20:22:27.900 304 18332.97 50.08 52305.67 88888.00 2010-10-31 20:22:28.400 304 18332.64 50.13 52305.67 88888.00 2010-10-31 20:22:28.900 304 18332.74 50.20 52305.63 88888.00 2010-10-31 20:22:29.400 304 18333.01 50.17 52305.57 88888.00 2010-10-31 20:22:29.900 304 18332.69 50.15 52305.54 88888.00 2010-10-31 20:22:30.400 304 18332.93 50.18 52305.54 88888.00 2010-10-31 20:22:30.900 304 18333.08 50.28 52305.68 88888.00 2010-10-31 20:22:31.400 304 18333.02 50.25 52305.63 88888.00 2010-10-31 20:22:31.900 304 18333.01 50.18 52305.70 88888.00 2010-10-31 20:22:32.400 304 18333.04 50.18 52305.70 88888.00 2010-10-31 20:22:32.900 304 18333.07 50.13 52305.77 88888.00 2010-10-31 20:22:33.400 304 18333.06 50.19 52305.61 88888.00 2010-10-31 20:22:33.900 304 18332.94 50.29 52305.54 88888.00 2010-10-31 20:22:34.400 304 18332.91 50.19 52305.45 88888.00 2010-10-31 20:22:34.900 304 18332.85 50.16 52305.38 88888.00 2010-10-31 20:22:35.400 304 18332.77 50.14 52305.44 88888.00 2010-10-31 20:22:35.900 304 18332.95 50.13 52305.39 88888.00 2010-10-31 20:22:36.400 304 18333.04 50.16 52305.31 88888.00 2010-10-31 20:22:36.900 304 18332.96 50.23 52305.38 88888.00 2010-10-31 20:22:37.400 304 18332.92 50.22 52305.51 88888.00 2010-10-31 20:22:37.900 304 18332.54 50.17 52305.62 88888.00 2010-10-31 20:22:38.400 304 18332.29 50.14 52305.55 88888.00 2010-10-31 20:22:38.900 304 18332.29 50.12 52305.59 88888.00 2010-10-31 20:22:39.400 304 18332.54 50.15 52305.65 88888.00 2010-10-31 20:22:39.900 304 18332.63 50.23 52305.69 88888.00 2010-10-31 20:22:40.400 304 18332.67 50.20 52305.74 88888.00 2010-10-31 20:22:40.900 304 18332.69 50.21 52305.63 88888.00 2010-10-31 20:22:41.400 304 18332.62 50.20 52305.61 88888.00 2010-10-31 20:22:41.900 304 18332.49 50.20 52305.58 88888.00 2010-10-31 20:22:42.400 304 18332.09 50.15 52305.51 88888.00 2010-10-31 20:22:42.900 304 18332.04 50.13 52305.52 88888.00 2010-10-31 20:22:43.400 304 18332.16 50.16 52305.63 88888.00 2010-10-31 20:22:43.900 304 18332.43 50.08 52305.75 88888.00 2010-10-31 20:22:44.400 304 18332.54 50.11 52305.85 88888.00 2010-10-31 20:22:44.900 304 18332.54 50.11 52305.79 88888.00 2010-10-31 20:22:45.400 304 18332.28 50.08 52305.68 88888.00 2010-10-31 20:22:45.900 304 18332.48 50.13 52305.72 88888.00 2010-10-31 20:22:46.400 304 18332.69 50.08 52305.82 88888.00 2010-10-31 20:22:46.900 304 18332.72 50.09 52305.84 88888.00 2010-10-31 20:22:47.400 304 18332.73 50.06 52305.72 88888.00 2010-10-31 20:22:47.900 304 18332.71 49.98 52305.74 88888.00 2010-10-31 20:22:48.400 304 18332.71 49.98 52305.79 88888.00 2010-10-31 20:22:48.900 304 18332.51 50.00 52305.75 88888.00 2010-10-31 20:22:49.400 304 18332.59 49.96 52305.69 88888.00 2010-10-31 20:22:49.900 304 18332.66 49.95 52305.72 88888.00 2010-10-31 20:22:50.400 304 18332.78 49.95 52305.77 88888.00 2010-10-31 20:22:50.900 304 18332.88 49.99 52305.84 88888.00 2010-10-31 20:22:51.400 304 18332.80 49.91 52305.78 88888.00 2010-10-31 20:22:51.900 304 18332.74 49.82 52305.77 88888.00 2010-10-31 20:22:52.400 304 18332.77 49.82 52305.72 88888.00 2010-10-31 20:22:52.900 304 18332.74 49.78 52305.60 88888.00 2010-10-31 20:22:53.400 304 18332.73 49.79 52305.55 88888.00 2010-10-31 20:22:53.900 304 18332.73 49.85 52305.71 88888.00 2010-10-31 20:22:54.400 304 18332.56 49.84 52305.72 88888.00 2010-10-31 20:22:54.900 304 18332.57 49.86 52305.69 88888.00 2010-10-31 20:22:55.400 304 18332.64 49.79 52305.80 88888.00 2010-10-31 20:22:55.900 304 18332.70 49.84 52305.84 88888.00 2010-10-31 20:22:56.400 304 18332.73 49.80 52305.75 88888.00 2010-10-31 20:22:56.900 304 18332.75 49.73 52305.89 88888.00 2010-10-31 20:22:57.400 304 18332.73 49.71 52305.92 88888.00 2010-10-31 20:22:57.900 304 18332.73 49.76 52305.79 88888.00 2010-10-31 20:22:58.400 304 18332.74 49.79 52305.87 88888.00 2010-10-31 20:22:58.900 304 18332.77 49.75 52305.81 88888.00 2010-10-31 20:22:59.400 304 18332.82 49.72 52305.68 88888.00 2010-10-31 20:22:59.900 304 18332.95 49.77 52305.60 88888.00 2010-10-31 20:23:00.400 304 18332.89 49.76 52305.55 88888.00 2010-10-31 20:23:00.900 304 18332.81 49.79 52305.55 88888.00 2010-10-31 20:23:01.400 304 18332.80 49.76 52305.50 88888.00 2010-10-31 20:23:01.900 304 18332.78 49.73 52305.51 88888.00 2010-10-31 20:23:02.400 304 18332.67 49.76 52305.50 88888.00 2010-10-31 20:23:02.900 304 18332.68 49.70 52305.44 88888.00 2010-10-31 20:23:03.400 304 18332.74 49.69 52305.48 88888.00 2010-10-31 20:23:03.900 304 18332.73 49.70 52305.44 88888.00 2010-10-31 20:23:04.400 304 18332.79 49.71 52305.34 88888.00 2010-10-31 20:23:04.900 304 18332.88 49.72 52305.15 88888.00 2010-10-31 20:23:05.400 304 18333.02 49.71 52305.27 88888.00 2010-10-31 20:23:05.900 304 18333.01 49.67 52305.27 88888.00 2010-10-31 20:23:06.400 304 18333.02 49.63 52305.11 88888.00 2010-10-31 20:23:06.900 304 18332.94 49.57 52305.13 88888.00 2010-10-31 20:23:07.400 304 18332.89 49.54 52305.23 88888.00 2010-10-31 20:23:07.900 304 18332.97 49.62 52305.20 88888.00 2010-10-31 20:23:08.400 304 18333.01 49.64 52305.09 88888.00 2010-10-31 20:23:08.900 304 18333.06 49.64 52305.25 88888.00 2010-10-31 20:23:09.400 304 18333.13 49.62 52305.28 88888.00 2010-10-31 20:23:09.900 304 18333.11 49.65 52305.36 88888.00 2010-10-31 20:23:10.400 304 18333.17 49.57 52305.42 88888.00 2010-10-31 20:23:10.900 304 18333.15 49.52 52305.29 88888.00 2010-10-31 20:23:11.400 304 18333.17 49.46 52305.26 88888.00 2010-10-31 20:23:11.900 304 18333.18 49.48 52305.24 88888.00 2010-10-31 20:23:12.400 304 18333.10 49.63 52305.34 88888.00 2010-10-31 20:23:12.900 304 18333.15 49.68 52305.35 88888.00 2010-10-31 20:23:13.400 304 18333.18 49.61 52305.28 88888.00 2010-10-31 20:23:13.900 304 18333.07 49.64 52305.17 88888.00 2010-10-31 20:23:14.397 304 18332.94 49.67 52305.16 88888.00 2010-10-31 20:23:14.907 304 18332.91 49.72 52305.17 88888.00 2010-10-31 20:23:15.407 304 18332.78 49.75 52305.36 88888.00 2010-10-31 20:23:15.907 304 18333.04 49.75 52305.32 88888.00 2010-10-31 20:23:16.407 304 18333.23 49.71 52305.26 88888.00 2010-10-31 20:23:16.907 304 18333.28 49.73 52305.17 88888.00 2010-10-31 20:23:17.407 304 18333.18 49.76 52305.16 88888.00 2010-10-31 20:23:17.907 304 18333.33 49.71 52305.25 88888.00 2010-10-31 20:23:18.407 304 18333.25 49.77 52305.14 88888.00 2010-10-31 20:23:18.907 304 18333.32 49.72 52305.12 88888.00 2010-10-31 20:23:19.407 304 18333.32 49.76 52305.16 88888.00 2010-10-31 20:23:19.907 304 18333.33 49.73 52305.13 88888.00 2010-10-31 20:23:20.407 304 18333.55 49.78 52305.17 88888.00 2010-10-31 20:23:20.907 304 18333.54 49.84 52305.14 88888.00 2010-10-31 20:23:21.407 304 18333.53 49.96 52305.04 88888.00 2010-10-31 20:23:21.907 304 18333.27 49.89 52305.09 88888.00 2010-10-31 20:23:22.407 304 18333.23 49.84 52305.13 88888.00 2010-10-31 20:23:22.907 304 18333.15 49.85 52305.10 88888.00 2010-10-31 20:23:23.407 304 18333.13 49.91 52304.97 88888.00 2010-10-31 20:23:23.907 304 18333.27 49.90 52304.98 88888.00 2010-10-31 20:23:24.407 304 18333.33 49.91 52305.04 88888.00 2010-10-31 20:23:24.907 304 18333.22 49.94 52305.07 88888.00 2010-10-31 20:23:25.407 304 18333.12 49.92 52305.11 88888.00 2010-10-31 20:23:25.907 304 18333.06 49.87 52305.02 88888.00 2010-10-31 20:23:26.407 304 18333.43 49.90 52304.89 88888.00 2010-10-31 20:23:26.907 304 18333.45 50.06 52305.01 88888.00 2010-10-31 20:23:27.407 304 18333.44 50.07 52305.05 88888.00 2010-10-31 20:23:27.907 304 18333.47 50.13 52305.19 88888.00 2010-10-31 20:23:28.407 304 18333.38 50.11 52304.99 88888.00 2010-10-31 20:23:28.907 304 18333.48 50.09 52304.90 88888.00 2010-10-31 20:23:29.407 304 18333.49 50.10 52304.93 88888.00 2010-10-31 20:23:29.907 304 18333.43 50.00 52305.08 88888.00 2010-10-31 20:23:30.407 304 18333.55 50.05 52305.15 88888.00 2010-10-31 20:23:30.907 304 18333.42 50.01 52305.16 88888.00 2010-10-31 20:23:31.407 304 18333.55 50.06 52305.17 88888.00 2010-10-31 20:23:31.907 304 18333.46 50.10 52305.20 88888.00 2010-10-31 20:23:32.407 304 18333.60 50.06 52305.25 88888.00 2010-10-31 20:23:32.907 304 18333.68 50.02 52305.19 88888.00 2010-10-31 20:23:33.407 304 18333.62 50.03 52305.04 88888.00 2010-10-31 20:23:33.907 304 18333.70 49.99 52304.99 88888.00 2010-10-31 20:23:34.407 304 18333.72 50.00 52304.93 88888.00 2010-10-31 20:23:34.907 304 18333.73 50.02 52305.10 88888.00 2010-10-31 20:23:35.407 304 18333.43 50.06 52305.17 88888.00 2010-10-31 20:23:35.907 304 18333.37 50.04 52305.20 88888.00 2010-10-31 20:23:36.407 304 18333.45 50.02 52305.17 88888.00 2010-10-31 20:23:36.907 304 18333.45 50.04 52305.21 88888.00 2010-10-31 20:23:37.407 304 18333.46 50.02 52305.08 88888.00 2010-10-31 20:23:37.907 304 18333.60 50.02 52305.17 88888.00 2010-10-31 20:23:38.407 304 18333.79 50.06 52305.25 88888.00 2010-10-31 20:23:38.907 304 18333.80 50.07 52305.32 88888.00 2010-10-31 20:23:39.407 304 18333.81 50.06 52305.34 88888.00 2010-10-31 20:23:39.907 304 18333.77 50.07 52305.46 88888.00 2010-10-31 20:23:40.407 304 18333.70 50.03 52305.61 88888.00 2010-10-31 20:23:40.907 304 18333.75 49.98 52305.48 88888.00 2010-10-31 20:23:41.407 304 18333.77 49.99 52305.43 88888.00 2010-10-31 20:23:41.907 304 18333.78 49.96 52305.44 88888.00 2010-10-31 20:23:42.407 304 18333.82 50.02 52305.49 88888.00 2010-10-31 20:23:42.907 304 18333.75 50.06 52305.44 88888.00 2010-10-31 20:23:43.407 304 18333.79 50.10 52305.32 88888.00 2010-10-31 20:23:43.907 304 18333.97 50.06 52305.23 88888.00 2010-10-31 20:23:44.407 304 18334.00 50.01 52305.34 88888.00 2010-10-31 20:23:44.907 304 18334.03 50.01 52305.34 88888.00 2010-10-31 20:23:45.407 304 18334.10 50.01 52305.33 88888.00 2010-10-31 20:23:45.907 304 18333.98 50.04 52305.32 88888.00 2010-10-31 20:23:46.407 304 18333.98 50.06 52305.25 88888.00 2010-10-31 20:23:46.907 304 18333.98 50.10 52305.05 88888.00 2010-10-31 20:23:47.407 304 18334.03 50.08 52305.12 88888.00 2010-10-31 20:23:47.907 304 18333.81 50.06 52305.12 88888.00 2010-10-31 20:23:48.407 304 18333.47 50.08 52304.94 88888.00 2010-10-31 20:23:48.907 304 18333.75 50.09 52304.92 88888.00 2010-10-31 20:23:49.407 304 18333.95 50.05 52304.96 88888.00 2010-10-31 20:23:49.907 304 18334.03 50.09 52304.96 88888.00 2010-10-31 20:23:50.407 304 18334.08 50.12 52305.21 88888.00 2010-10-31 20:23:50.907 304 18333.98 50.09 52305.28 88888.00 2010-10-31 20:23:51.407 304 18333.93 50.06 52305.29 88888.00 2010-10-31 20:23:51.907 304 18333.92 50.06 52305.20 88888.00 2010-10-31 20:23:52.407 304 18333.88 50.09 52305.12 88888.00 2010-10-31 20:23:52.907 304 18333.84 50.11 52305.03 88888.00 2010-10-31 20:23:53.407 304 18334.00 50.12 52305.04 88888.00 2010-10-31 20:23:53.907 304 18334.11 50.18 52305.16 88888.00 2010-10-31 20:23:54.407 304 18334.08 50.21 52305.13 88888.00 2010-10-31 20:23:54.907 304 18334.04 50.15 52305.15 88888.00 2010-10-31 20:23:55.407 304 18334.02 50.08 52305.20 88888.00 2010-10-31 20:23:55.907 304 18333.94 50.09 52305.24 88888.00 2010-10-31 20:23:56.407 304 18333.75 50.06 52305.19 88888.00 2010-10-31 20:23:56.907 304 18333.55 50.09 52305.16 88888.00 2010-10-31 20:23:57.407 304 18333.78 50.11 52305.14 88888.00 2010-10-31 20:23:57.907 304 18334.05 50.16 52305.17 88888.00 2010-10-31 20:23:58.407 304 18333.84 50.18 52305.19 88888.00 2010-10-31 20:23:58.907 304 18333.84 50.10 52305.14 88888.00 2010-10-31 20:23:59.407 304 18334.13 50.06 52305.15 88888.00 2010-10-31 20:23:59.907 304 18334.15 50.11 52305.20 88888.00 2010-10-31 20:24:00.407 304 18334.14 50.15 52305.27 88888.00 2010-10-31 20:24:00.907 304 18334.22 50.13 52305.20 88888.00 2010-10-31 20:24:01.407 304 18334.18 50.13 52304.92 88888.00 2010-10-31 20:24:01.907 304 18334.09 50.11 52305.09 88888.00 2010-10-31 20:24:02.407 304 18333.86 50.10 52305.09 88888.00 2010-10-31 20:24:02.907 304 18334.11 50.18 52305.14 88888.00 2010-10-31 20:24:03.407 304 18334.47 50.12 52305.07 88888.00 2010-10-31 20:24:03.907 304 18334.45 50.06 52304.96 88888.00 2010-10-31 20:24:04.407 304 18334.37 49.95 52305.01 88888.00 2010-10-31 20:24:04.907 304 18334.43 50.00 52305.05 88888.00 2010-10-31 20:24:05.407 304 18334.49 50.06 52305.01 88888.00 2010-10-31 20:24:05.907 304 18334.42 50.14 52305.12 88888.00 2010-10-31 20:24:06.407 304 18334.46 50.12 52305.13 88888.00 2010-10-31 20:24:06.907 304 18334.51 50.12 52305.17 88888.00 2010-10-31 20:24:07.407 304 18334.58 50.17 52305.15 88888.00 2010-10-31 20:24:07.907 304 18334.48 50.18 52305.20 88888.00 2010-10-31 20:24:08.407 304 18334.42 50.14 52305.14 88888.00 2010-10-31 20:24:08.907 304 18334.48 50.18 52305.08 88888.00 2010-10-31 20:24:09.407 304 18334.48 50.22 52305.10 88888.00 2010-10-31 20:24:09.907 304 18334.42 50.21 52305.08 88888.00 2010-10-31 20:24:10.407 304 18334.34 50.21 52305.19 88888.00 2010-10-31 20:24:10.907 304 18334.34 50.26 52305.29 88888.00 2010-10-31 20:24:11.407 304 18334.14 50.34 52305.21 88888.00 2010-10-31 20:24:11.907 304 18333.75 50.28 52305.24 88888.00 2010-10-31 20:24:12.407 304 18333.73 50.19 52305.24 88888.00 2010-10-31 20:24:12.907 304 18334.18 50.22 52305.36 88888.00 2010-10-31 20:24:13.407 304 18334.20 50.22 52305.44 88888.00 2010-10-31 20:24:13.907 304 18334.27 50.17 52305.45 88888.00 2010-10-31 20:24:14.407 304 18334.20 50.12 52305.28 88888.00 2010-10-31 20:24:14.907 304 18334.19 50.12 52305.12 88888.00 2010-10-31 20:24:15.407 304 18334.29 50.07 52305.23 88888.00 2010-10-31 20:24:15.907 304 18334.36 50.22 52305.25 88888.00 2010-10-31 20:24:16.407 304 18334.37 50.32 52305.16 88888.00 2010-10-31 20:24:16.907 304 18334.36 50.28 52305.23 88888.00 2010-10-31 20:24:17.407 304 18334.49 50.26 52305.29 88888.00 2010-10-31 20:24:17.907 304 18334.45 50.24 52305.25 88888.00 2010-10-31 20:24:18.407 304 18334.38 50.21 52305.28 88888.00 2010-10-31 20:24:18.907 304 18334.45 50.26 52305.33 88888.00 2010-10-31 20:24:19.407 304 18334.46 50.32 52305.34 88888.00 2010-10-31 20:24:19.907 304 18334.35 50.37 52305.38 88888.00 2010-10-31 20:24:20.407 304 18334.30 50.36 52305.39 88888.00 2010-10-31 20:24:20.907 304 18334.36 50.34 52305.36 88888.00 2010-10-31 20:24:21.407 304 18334.29 50.32 52305.28 88888.00 2010-10-31 20:24:21.907 304 18334.38 50.30 52305.22 88888.00 2010-10-31 20:24:22.407 304 18334.47 50.32 52305.32 88888.00 2010-10-31 20:24:22.907 304 18334.56 50.37 52305.32 88888.00 2010-10-31 20:24:23.407 304 18334.54 50.41 52305.29 88888.00 2010-10-31 20:24:23.907 304 18334.37 50.36 52305.29 88888.00 2010-10-31 20:24:24.407 304 18334.32 50.38 52305.28 88888.00 2010-10-31 20:24:24.907 304 18334.26 50.33 52305.29 88888.00 2010-10-31 20:24:25.407 304 18334.18 50.28 52305.23 88888.00 2010-10-31 20:24:25.907 304 18334.08 50.32 52305.49 88888.00 2010-10-31 20:24:26.407 304 18333.87 50.24 52305.48 88888.00 2010-10-31 20:24:26.907 304 18333.93 50.26 52305.43 88888.00 2010-10-31 20:24:27.407 304 18334.26 50.37 52305.31 88888.00 2010-10-31 20:24:27.907 304 18334.23 50.39 52305.43 88888.00 2010-10-31 20:24:28.407 304 18333.97 50.29 52305.40 88888.00 2010-10-31 20:24:28.907 304 18333.87 50.30 52305.29 88888.00 2010-10-31 20:24:29.407 304 18334.14 50.32 52305.36 88888.00 2010-10-31 20:24:29.907 304 18334.18 50.30 52305.36 88888.00 2010-10-31 20:24:30.407 304 18334.03 50.28 52305.27 88888.00 2010-10-31 20:24:30.907 304 18334.02 50.21 52305.35 88888.00 2010-10-31 20:24:31.407 304 18334.08 50.31 52305.35 88888.00 2010-10-31 20:24:31.907 304 18334.18 50.47 52305.42 88888.00 2010-10-31 20:24:32.407 304 18334.11 50.53 52305.37 88888.00 2010-10-31 20:24:32.907 304 18333.80 50.50 52305.29 88888.00 2010-10-31 20:24:33.407 304 18334.19 50.53 52305.16 88888.00 2010-10-31 20:24:33.907 304 18334.34 50.54 52305.21 88888.00 2010-10-31 20:24:34.407 304 18334.32 50.63 52305.26 88888.00 2010-10-31 20:24:34.907 304 18334.30 50.59 52305.29 88888.00 2010-10-31 20:24:35.407 304 18334.31 50.59 52305.37 88888.00 2010-10-31 20:24:35.907 304 18334.21 50.65 52305.45 88888.00 2010-10-31 20:24:36.407 304 18333.94 50.59 52305.31 88888.00 2010-10-31 20:24:36.907 304 18334.15 50.61 52305.33 88888.00 2010-10-31 20:24:37.407 304 18334.19 50.67 52305.48 88888.00 2010-10-31 20:24:37.907 304 18334.16 50.66 52305.60 88888.00 2010-10-31 20:24:38.407 304 18334.13 50.64 52305.50 88888.00 2010-10-31 20:24:38.907 304 18334.23 50.59 52305.46 88888.00 2010-10-31 20:24:39.407 304 18334.34 50.59 52305.52 88888.00 2010-10-31 20:24:39.907 304 18334.29 50.57 52305.50 88888.00 2010-10-31 20:24:40.407 304 18334.19 50.53 52305.43 88888.00 2010-10-31 20:24:40.907 304 18334.23 50.58 52305.49 88888.00 2010-10-31 20:24:41.407 304 18333.95 50.56 52305.38 88888.00 2010-10-31 20:24:41.907 304 18333.86 50.55 52305.44 88888.00 2010-10-31 20:24:42.407 304 18334.08 50.56 52305.46 88888.00 2010-10-31 20:24:42.907 304 18334.02 50.59 52305.43 88888.00 2010-10-31 20:24:43.407 304 18334.00 50.54 52305.49 88888.00 2010-10-31 20:24:43.907 304 18333.95 50.53 52305.62 88888.00 2010-10-31 20:24:44.407 304 18333.91 50.52 52305.45 88888.00 2010-10-31 20:24:44.907 304 18334.15 50.53 52305.42 88888.00 2010-10-31 20:24:45.407 304 18334.12 50.58 52305.49 88888.00 2010-10-31 20:24:45.907 304 18333.86 50.54 52305.58 88888.00 2010-10-31 20:24:46.407 304 18333.90 50.53 52305.42 88888.00 2010-10-31 20:24:46.907 304 18334.20 50.55 52305.51 88888.00 2010-10-31 20:24:47.407 304 18334.31 50.50 52305.57 88888.00 2010-10-31 20:24:47.907 304 18334.36 50.46 52305.59 88888.00 2010-10-31 20:24:48.407 304 18334.30 50.48 52305.56 88888.00 2010-10-31 20:24:48.907 304 18334.09 50.42 52305.51 88888.00 2010-10-31 20:24:49.407 304 18334.26 50.24 52305.52 88888.00 2010-10-31 20:24:49.907 304 18334.34 50.22 52305.36 88888.00 2010-10-31 20:24:50.407 304 18334.30 50.20 52305.33 88888.00 2010-10-31 20:24:50.907 304 18334.26 50.22 52305.43 88888.00 2010-10-31 20:24:51.407 304 18334.11 50.23 52305.49 88888.00 2010-10-31 20:24:51.907 304 18334.21 50.28 52305.39 88888.00 2010-10-31 20:24:52.407 304 18334.18 50.36 52305.33 88888.00 2010-10-31 20:24:52.907 304 18334.06 50.32 52305.35 88888.00 2010-10-31 20:24:53.407 304 18334.20 50.35 52305.40 88888.00 2010-10-31 20:24:53.907 304 18334.11 50.24 52305.56 88888.00 2010-10-31 20:24:54.407 304 18333.83 50.22 52305.51 88888.00 2010-10-31 20:24:54.907 304 18334.06 50.19 52305.39 88888.00 2010-10-31 20:24:55.407 304 18334.13 50.23 52305.43 88888.00 2010-10-31 20:24:55.907 304 18334.08 50.29 52305.42 88888.00 2010-10-31 20:24:56.407 304 18333.84 50.20 52305.25 88888.00 2010-10-31 20:24:56.907 304 18334.01 50.20 52305.28 88888.00 2010-10-31 20:24:57.407 304 18334.03 50.16 52305.34 88888.00 2010-10-31 20:24:57.907 304 18334.01 50.09 52305.36 88888.00 2010-10-31 20:24:58.407 304 18334.06 50.10 52305.40 88888.00 2010-10-31 20:24:58.907 304 18333.91 50.15 52305.38 88888.00 2010-10-31 20:24:59.407 304 18333.94 50.16 52305.36 88888.00 2010-10-31 20:24:59.907 304 18333.82 50.14 52305.36 88888.00 2010-10-31 20:25:00.407 304 18333.69 50.20 52305.36 88888.00 2010-10-31 20:25:00.907 304 18333.67 50.32 52305.27 88888.00 2010-10-31 20:25:01.407 304 18333.99 50.29 52305.22 88888.00 2010-10-31 20:25:01.907 304 18334.10 50.22 52305.23 88888.00 2010-10-31 20:25:02.407 304 18334.16 50.16 52305.36 88888.00 2010-10-31 20:25:02.907 304 18334.27 50.10 52305.51 88888.00 2010-10-31 20:25:03.407 304 18334.11 50.10 52305.51 88888.00 2010-10-31 20:25:03.907 304 18333.99 50.12 52305.45 88888.00 2010-10-31 20:25:04.407 304 18333.82 50.15 52305.31 88888.00 2010-10-31 20:25:04.907 304 18333.83 50.16 52305.32 88888.00 2010-10-31 20:25:05.407 304 18333.84 50.17 52305.33 88888.00 2010-10-31 20:25:05.907 304 18333.72 50.22 52305.24 88888.00 2010-10-31 20:25:06.407 304 18333.99 50.23 52305.34 88888.00 2010-10-31 20:25:06.907 304 18333.99 50.21 52305.37 88888.00 2010-10-31 20:25:07.407 304 18334.02 50.16 52305.42 88888.00 2010-10-31 20:25:07.907 304 18334.08 50.16 52305.34 88888.00 2010-10-31 20:25:08.407 304 18333.92 50.23 52305.33 88888.00 2010-10-31 20:25:08.907 304 18333.64 50.24 52305.27 88888.00 2010-10-31 20:25:09.407 304 18333.66 50.18 52305.16 88888.00 2010-10-31 20:25:09.907 304 18333.66 50.19 52305.27 88888.00 2010-10-31 20:25:10.407 304 18333.77 50.19 52305.31 88888.00 2010-10-31 20:25:10.907 304 18333.98 50.22 52305.26 88888.00 2010-10-31 20:25:11.407 304 18333.98 50.19 52305.27 88888.00 2010-10-31 20:25:11.907 304 18333.90 50.18 52305.33 88888.00 2010-10-31 20:25:12.407 304 18334.03 50.21 52305.56 88888.00 2010-10-31 20:25:12.907 304 18334.00 50.18 52305.58 88888.00 2010-10-31 20:25:13.407 304 18334.06 50.14 52305.62 88888.00 2010-10-31 20:25:13.907 304 18333.94 50.21 52305.62 88888.00 2010-10-31 20:25:14.407 304 18333.94 50.26 52305.56 88888.00 2010-10-31 20:25:14.907 304 18334.03 50.24 52305.49 88888.00 2010-10-31 20:25:15.407 304 18334.00 50.25 52305.45 88888.00 2010-10-31 20:25:15.907 304 18333.88 50.26 52305.46 88888.00 2010-10-31 20:25:16.407 304 18334.04 50.31 52305.46 88888.00 2010-10-31 20:25:16.907 304 18334.00 50.18 52305.45 88888.00 2010-10-31 20:25:17.407 304 18333.90 50.22 52305.49 88888.00 2010-10-31 20:25:17.907 304 18333.89 50.32 52305.37 88888.00 2010-10-31 20:25:18.407 304 18333.97 50.36 52305.34 88888.00 2010-10-31 20:25:18.907 304 18333.99 50.30 52305.42 88888.00 2010-10-31 20:25:19.407 304 18333.98 50.29 52305.54 88888.00 2010-10-31 20:25:19.907 304 18333.97 50.35 52305.44 88888.00 2010-10-31 20:25:20.407 304 18334.05 50.46 52305.38 88888.00 2010-10-31 20:25:20.907 304 18334.08 50.46 52305.42 88888.00 2010-10-31 20:25:21.407 304 18334.00 50.41 52305.45 88888.00 2010-10-31 20:25:21.907 304 18334.02 50.39 52305.54 88888.00 2010-10-31 20:25:22.407 304 18333.92 50.35 52305.50 88888.00 2010-10-31 20:25:22.907 304 18333.71 50.34 52305.44 88888.00 2010-10-31 20:25:23.407 304 18333.77 50.34 52305.33 88888.00 2010-10-31 20:25:23.907 304 18333.81 50.35 52305.27 88888.00 2010-10-31 20:25:24.407 304 18333.88 50.33 52305.27 88888.00 2010-10-31 20:25:24.907 304 18334.05 50.40 52305.34 88888.00 2010-10-31 20:25:25.407 304 18333.99 50.37 52305.49 88888.00 2010-10-31 20:25:25.907 304 18333.98 50.34 52305.45 88888.00 2010-10-31 20:25:26.407 304 18333.98 50.40 52305.43 88888.00 2010-10-31 20:25:26.907 304 18333.94 50.47 52305.28 88888.00 2010-10-31 20:25:27.407 304 18333.88 50.47 52305.43 88888.00 2010-10-31 20:25:27.907 304 18333.87 50.43 52305.46 88888.00 2010-10-31 20:25:28.407 304 18333.89 50.39 52305.39 88888.00 2010-10-31 20:25:28.907 304 18334.04 50.33 52305.43 88888.00 2010-10-31 20:25:29.407 304 18334.08 50.32 52305.47 88888.00 2010-10-31 20:25:29.907 304 18334.05 50.37 52305.55 88888.00 2010-10-31 20:25:30.407 304 18333.71 50.40 52305.50 88888.00 2010-10-31 20:25:30.907 304 18333.98 50.44 52305.47 88888.00 2010-10-31 20:25:31.407 304 18334.13 50.44 52305.44 88888.00 2010-10-31 20:25:31.907 304 18333.97 50.42 52305.52 88888.00 2010-10-31 20:25:32.407 304 18333.73 50.42 52305.38 88888.00 2010-10-31 20:25:32.907 304 18333.65 50.47 52305.46 88888.00 2010-10-31 20:25:33.407 304 18333.89 50.49 52305.39 88888.00 2010-10-31 20:25:33.907 304 18333.95 50.49 52305.34 88888.00 2010-10-31 20:25:34.407 304 18334.02 50.49 52305.27 88888.00 2010-10-31 20:25:34.907 304 18334.12 50.45 52305.23 88888.00 2010-10-31 20:25:35.407 304 18334.12 50.46 52305.33 88888.00 2010-10-31 20:25:35.907 304 18334.09 50.45 52305.43 88888.00 2010-10-31 20:25:36.407 304 18333.98 50.39 52305.38 88888.00 2010-10-31 20:25:36.907 304 18333.77 50.43 52305.44 88888.00 2010-10-31 20:25:37.407 304 18334.00 50.50 52305.59 88888.00 2010-10-31 20:25:37.907 304 18334.09 50.51 52305.49 88888.00 2010-10-31 20:25:38.407 304 18334.13 50.41 52305.48 88888.00 2010-10-31 20:25:38.907 304 18333.75 50.33 52305.47 88888.00 2010-10-31 20:25:39.407 304 18333.82 50.34 52305.47 88888.00 2010-10-31 20:25:39.907 304 18334.01 50.38 52305.48 88888.00 2010-10-31 20:25:40.407 304 18334.02 50.42 52305.47 88888.00 2010-10-31 20:25:40.907 304 18334.16 50.39 52305.48 88888.00 2010-10-31 20:25:41.407 304 18333.98 50.38 52305.43 88888.00 2010-10-31 20:25:41.907 304 18334.00 50.44 52305.45 88888.00 2010-10-31 20:25:42.407 304 18334.00 50.46 52305.47 88888.00 2010-10-31 20:25:42.907 304 18334.03 50.46 52305.49 88888.00 2010-10-31 20:25:43.407 304 18334.06 50.50 52305.52 88888.00 2010-10-31 20:25:43.907 304 18334.14 50.51 52305.48 88888.00 2010-10-31 20:25:44.407 304 18334.12 50.58 52305.58 88888.00 2010-10-31 20:25:44.907 304 18333.80 50.58 52305.60 88888.00 2010-10-31 20:25:45.407 304 18333.59 50.63 52305.60 88888.00 2010-10-31 20:25:45.907 304 18333.66 50.58 52305.50 88888.00 2010-10-31 20:25:46.407 304 18333.69 50.58 52305.44 88888.00 2010-10-31 20:25:46.907 304 18333.57 50.57 52305.37 88888.00 2010-10-31 20:25:47.407 304 18333.58 50.49 52305.40 88888.00 2010-10-31 20:25:47.907 304 18333.67 50.53 52305.46 88888.00 2010-10-31 20:25:48.407 304 18333.84 50.50 52305.50 88888.00 2010-10-31 20:25:48.907 304 18333.71 50.44 52305.52 88888.00 2010-10-31 20:25:49.407 304 18334.06 50.47 52305.49 88888.00 2010-10-31 20:25:49.907 304 18334.20 50.42 52305.51 88888.00 2010-10-31 20:25:50.407 304 18334.12 50.40 52305.45 88888.00 2010-10-31 20:25:50.907 304 18334.11 50.46 52305.47 88888.00 2010-10-31 20:25:51.407 304 18334.12 50.49 52305.49 88888.00 2010-10-31 20:25:51.907 304 18334.12 50.46 52305.58 88888.00 2010-10-31 20:25:52.407 304 18334.15 50.42 52305.44 88888.00 2010-10-31 20:25:52.907 304 18334.31 50.48 52305.39 88888.00 2010-10-31 20:25:53.407 304 18334.23 50.58 52305.36 88888.00 2010-10-31 20:25:53.907 304 18334.18 50.58 52305.36 88888.00 2010-10-31 20:25:54.407 304 18334.16 50.51 52305.42 88888.00 2010-10-31 20:25:54.907 304 18334.05 50.46 52305.39 88888.00 2010-10-31 20:25:55.407 304 18334.08 50.53 52305.28 88888.00 2010-10-31 20:25:55.907 304 18334.22 50.55 52305.37 88888.00 2010-10-31 20:25:56.407 304 18334.20 50.55 52305.42 88888.00 2010-10-31 20:25:56.907 304 18334.13 50.51 52305.33 88888.00 2010-10-31 20:25:57.407 304 18334.18 50.49 52305.33 88888.00 2010-10-31 20:25:57.907 304 18334.30 50.52 52305.34 88888.00 2010-10-31 20:25:58.407 304 18334.24 50.50 52305.39 88888.00 2010-10-31 20:25:58.907 304 18334.11 50.49 52305.36 88888.00 2010-10-31 20:25:59.407 304 18334.08 50.49 52305.32 88888.00 2010-10-31 20:25:59.907 304 18334.06 50.48 52305.23 88888.00 2010-10-31 20:26:00.407 304 18334.05 50.48 52305.22 88888.00 2010-10-31 20:26:00.907 304 18333.66 50.42 52305.21 88888.00 2010-10-31 20:26:01.407 304 18333.49 50.46 52305.19 88888.00 2010-10-31 20:26:01.907 304 18333.57 50.44 52305.13 88888.00 2010-10-31 20:26:02.407 304 18333.69 50.34 52305.11 88888.00 2010-10-31 20:26:02.907 304 18333.73 50.43 52305.24 88888.00 2010-10-31 20:26:03.407 304 18333.95 50.49 52305.38 88888.00 2010-10-31 20:26:03.907 304 18334.10 50.49 52305.38 88888.00 2010-10-31 20:26:04.407 304 18334.06 50.52 52305.45 88888.00 2010-10-31 20:26:04.907 304 18334.06 50.49 52305.45 88888.00 2010-10-31 20:26:05.407 304 18334.14 50.47 52305.49 88888.00 2010-10-31 20:26:05.907 304 18334.22 50.49 52305.35 88888.00 2010-10-31 20:26:06.407 304 18334.27 50.51 52305.42 88888.00 2010-10-31 20:26:06.907 304 18334.27 50.52 52305.36 88888.00 2010-10-31 20:26:07.407 304 18334.24 50.41 52305.36 88888.00 2010-10-31 20:26:07.907 304 18334.21 50.36 52305.40 88888.00 2010-10-31 20:26:08.407 304 18334.16 50.33 52305.42 88888.00 2010-10-31 20:26:08.907 304 18334.20 50.35 52305.36 88888.00 2010-10-31 20:26:09.407 304 18334.14 50.36 52305.35 88888.00 2010-10-31 20:26:09.907 304 18334.11 50.35 52305.42 88888.00 2010-10-31 20:26:10.407 304 18334.04 50.41 52305.47 88888.00 2010-10-31 20:26:10.907 304 18333.75 50.43 52305.44 88888.00 2010-10-31 20:26:11.407 304 18333.59 50.44 52305.40 88888.00 2010-10-31 20:26:11.907 304 18333.59 50.41 52305.46 88888.00 2010-10-31 20:26:12.407 304 18333.83 50.50 52305.43 88888.00 2010-10-31 20:26:12.907 304 18333.95 50.52 52305.45 88888.00 2010-10-31 20:26:13.407 304 18333.89 50.52 52305.42 88888.00 2010-10-31 20:26:13.907 304 18334.02 50.54 52305.37 88888.00 2010-10-31 20:26:14.407 304 18334.03 50.45 52305.38 88888.00 2010-10-31 20:26:14.907 304 18333.87 50.47 52305.36 88888.00 2010-10-31 20:26:15.407 304 18334.10 50.48 52305.35 88888.00 2010-10-31 20:26:15.907 304 18334.15 50.41 52305.35 88888.00 2010-10-31 20:26:16.407 304 18334.25 50.38 52305.37 88888.00 2010-10-31 20:26:16.907 304 18334.23 50.31 52305.35 88888.00 2010-10-31 20:26:17.407 304 18334.12 50.24 52305.23 88888.00 2010-10-31 20:26:17.907 304 18333.83 50.26 52305.19 88888.00 2010-10-31 20:26:18.407 304 18333.72 50.33 52305.27 88888.00 2010-10-31 20:26:18.907 304 18333.70 50.34 52305.29 88888.00 2010-10-31 20:26:19.407 304 18333.81 50.36 52305.27 88888.00 2010-10-31 20:26:19.907 304 18334.13 50.44 52305.23 88888.00 2010-10-31 20:26:20.407 304 18334.26 50.46 52305.17 88888.00 2010-10-31 20:26:20.907 304 18334.29 50.44 52305.25 88888.00 2010-10-31 20:26:21.407 304 18334.26 50.41 52305.28 88888.00 2010-10-31 20:26:21.907 304 18334.22 50.37 52305.21 88888.00 2010-10-31 20:26:22.407 304 18334.30 50.32 52305.38 88888.00 2010-10-31 20:26:22.907 304 18334.38 50.41 52305.32 88888.00 2010-10-31 20:26:23.407 304 18334.32 50.47 52305.26 88888.00 2010-10-31 20:26:23.907 304 18334.24 50.39 52305.24 88888.00 2010-10-31 20:26:24.407 304 18334.26 50.46 52305.23 88888.00 2010-10-31 20:26:24.907 304 18334.27 50.52 52305.29 88888.00 2010-10-31 20:26:25.407 304 18334.30 50.49 52305.17 88888.00 2010-10-31 20:26:25.907 304 18334.27 50.38 52305.11 88888.00 2010-10-31 20:26:26.407 304 18334.15 50.25 52305.09 88888.00 2010-10-31 20:26:26.907 304 18334.21 50.22 52305.09 88888.00 2010-10-31 20:26:27.407 304 18334.34 50.24 52305.14 88888.00 2010-10-31 20:26:27.907 304 18334.44 50.25 52305.21 88888.00 2010-10-31 20:26:28.407 304 18334.55 50.32 52305.26 88888.00 2010-10-31 20:26:28.907 304 18334.59 50.34 52305.26 88888.00 2010-10-31 20:26:29.407 304 18334.52 50.43 52305.33 88888.00 2010-10-31 20:26:29.907 304 18334.43 50.44 52305.27 88888.00 2010-10-31 20:26:30.407 304 18334.43 50.36 52305.11 88888.00 2010-10-31 20:26:30.907 304 18334.33 50.34 52304.99 88888.00 2010-10-31 20:26:31.407 304 18334.36 50.31 52305.05 88888.00 2010-10-31 20:26:31.907 304 18334.34 50.28 52305.23 88888.00 2010-10-31 20:26:32.407 304 18334.32 50.26 52305.37 88888.00 2010-10-31 20:26:32.907 304 18334.26 50.20 52305.24 88888.00 2010-10-31 20:26:33.407 304 18334.22 50.17 52305.22 88888.00 2010-10-31 20:26:33.907 304 18334.06 50.08 52305.34 88888.00 2010-10-31 20:26:34.407 304 18333.88 50.05 52305.36 88888.00 2010-10-31 20:26:34.907 304 18333.80 50.17 52305.45 88888.00 2010-10-31 20:26:35.407 304 18334.02 50.25 52305.43 88888.00 2010-10-31 20:26:35.907 304 18334.18 50.26 52305.39 88888.00 2010-10-31 20:26:36.407 304 18334.29 50.34 52305.36 88888.00 2010-10-31 20:26:36.907 304 18334.27 50.24 52305.34 88888.00 2010-10-31 20:26:37.407 304 18334.29 50.26 52305.31 88888.00 2010-10-31 20:26:37.907 304 18334.31 50.22 52305.20 88888.00 2010-10-31 20:26:38.407 304 18334.33 50.31 52305.35 88888.00 2010-10-31 20:26:38.907 304 18334.12 50.30 52305.44 88888.00 2010-10-31 20:26:39.407 304 18333.75 50.19 52305.39 88888.00 2010-10-31 20:26:39.907 304 18333.68 50.12 52305.32 88888.00 2010-10-31 20:26:40.407 304 18333.80 50.07 52305.39 88888.00 2010-10-31 20:26:40.907 304 18333.86 50.11 52305.48 88888.00 2010-10-31 20:26:41.407 304 18334.03 50.15 52305.46 88888.00 2010-10-31 20:26:41.907 304 18334.29 50.23 52305.38 88888.00 2010-10-31 20:26:42.407 304 18334.33 50.24 52305.28 88888.00 2010-10-31 20:26:42.907 304 18334.11 50.12 52305.32 88888.00 2010-10-31 20:26:43.407 304 18334.06 50.12 52305.32 88888.00 2010-10-31 20:26:43.907 304 18334.29 50.18 52305.27 88888.00 2010-10-31 20:26:44.407 304 18334.45 50.17 52305.26 88888.00 2010-10-31 20:26:44.907 304 18334.44 50.15 52305.36 88888.00 2010-10-31 20:26:45.407 304 18334.22 50.17 52305.39 88888.00 2010-10-31 20:26:45.907 304 18334.02 50.19 52305.43 88888.00 2010-10-31 20:26:46.407 304 18334.14 50.18 52305.37 88888.00 2010-10-31 20:26:46.907 304 18333.95 50.14 52305.37 88888.00 2010-10-31 20:26:47.407 304 18333.81 50.09 52305.32 88888.00 2010-10-31 20:26:47.907 304 18333.98 50.12 52305.50 88888.00 2010-10-31 20:26:48.407 304 18333.86 50.12 52305.48 88888.00 2010-10-31 20:26:48.907 304 18333.87 50.16 52305.36 88888.00 2010-10-31 20:26:49.407 304 18334.24 50.20 52305.35 88888.00 2010-10-31 20:26:49.907 304 18334.33 50.17 52305.32 88888.00 2010-10-31 20:26:50.407 304 18334.32 50.14 52305.36 88888.00 2010-10-31 20:26:50.907 304 18334.41 50.16 52305.37 88888.00 2010-10-31 20:26:51.407 304 18334.37 50.20 52305.44 88888.00 2010-10-31 20:26:51.907 304 18334.37 50.19 52305.42 88888.00 2010-10-31 20:26:52.407 304 18334.40 50.17 52305.37 88888.00 2010-10-31 20:26:52.907 304 18334.38 50.18 52305.49 88888.00 2010-10-31 20:26:53.407 304 18334.42 50.18 52305.58 88888.00 2010-10-31 20:26:53.907 304 18334.37 50.20 52305.61 88888.00 2010-10-31 20:26:54.407 304 18334.46 50.25 52305.47 88888.00 2010-10-31 20:26:54.907 304 18334.41 50.16 52305.46 88888.00 2010-10-31 20:26:55.407 304 18334.47 50.15 52305.48 88888.00 2010-10-31 20:26:55.907 304 18334.46 50.19 52305.47 88888.00 2010-10-31 20:26:56.407 304 18334.49 50.18 52305.40 88888.00 2010-10-31 20:26:56.907 304 18334.44 50.21 52305.40 88888.00 2010-10-31 20:26:57.407 304 18334.45 50.26 52305.39 88888.00 2010-10-31 20:26:57.907 304 18334.38 50.21 52305.33 88888.00 2010-10-31 20:26:58.407 304 18334.37 50.13 52305.48 88888.00 2010-10-31 20:26:58.907 304 18334.48 50.16 52305.51 88888.00 2010-10-31 20:26:59.407 304 18334.53 50.19 52305.46 88888.00 2010-10-31 20:26:59.907 304 18334.34 50.16 52305.56 88888.00 2010-10-31 20:27:00.407 304 18334.09 50.18 52305.60 88888.00 2010-10-31 20:27:00.907 304 18334.37 50.21 52305.54 88888.00 2010-10-31 20:27:01.407 304 18334.37 50.29 52305.55 88888.00 2010-10-31 20:27:01.907 304 18334.44 50.21 52305.65 88888.00 2010-10-31 20:27:02.407 304 18334.48 50.19 52305.66 88888.00 2010-10-31 20:27:02.907 304 18334.32 50.14 52305.63 88888.00 2010-10-31 20:27:03.407 304 18333.98 50.11 52305.63 88888.00 2010-10-31 20:27:03.907 304 18333.94 50.17 52305.65 88888.00 2010-10-31 20:27:04.407 304 18334.02 50.24 52305.66 88888.00 2010-10-31 20:27:04.907 304 18334.32 50.25 52305.57 88888.00 2010-10-31 20:27:05.407 304 18334.12 50.20 52305.54 88888.00 2010-10-31 20:27:05.907 304 18333.91 50.19 52305.54 88888.00 2010-10-31 20:27:06.407 304 18333.84 50.20 52305.56 88888.00 2010-10-31 20:27:06.907 304 18333.91 50.22 52305.45 88888.00 2010-10-31 20:27:07.407 304 18333.99 50.16 52305.43 88888.00 2010-10-31 20:27:07.907 304 18334.30 50.23 52305.44 88888.00 2010-10-31 20:27:08.407 304 18334.46 50.22 52305.51 88888.00 2010-10-31 20:27:08.907 304 18334.52 50.16 52305.39 88888.00 2010-10-31 20:27:09.407 304 18334.51 50.11 52305.35 88888.00 2010-10-31 20:27:09.907 304 18334.44 50.11 52305.57 88888.00 2010-10-31 20:27:10.407 304 18334.26 50.14 52305.57 88888.00 2010-10-31 20:27:10.907 304 18334.24 50.19 52305.59 88888.00 2010-10-31 20:27:11.407 304 18334.31 50.26 52305.58 88888.00 2010-10-31 20:27:11.907 304 18334.30 50.22 52305.57 88888.00 2010-10-31 20:27:12.407 304 18334.31 50.24 52305.58 88888.00 2010-10-31 20:27:12.907 304 18334.40 50.26 52305.62 88888.00 2010-10-31 20:27:13.407 304 18334.32 50.26 52305.57 88888.00 2010-10-31 20:27:13.907 304 18334.38 50.37 52305.54 88888.00 2010-10-31 20:27:14.407 304 18334.25 50.36 52305.55 88888.00 2010-10-31 20:27:14.907 304 18334.02 50.33 52305.54 88888.00 2010-10-31 20:27:15.407 304 18334.09 50.33 52305.37 88888.00 2010-10-31 20:27:15.907 304 18334.02 50.29 52305.27 88888.00 2010-10-31 20:27:16.407 304 18334.01 50.28 52305.25 88888.00 2010-10-31 20:27:16.907 304 18334.09 50.32 52305.27 88888.00 2010-10-31 20:27:17.407 304 18334.11 50.33 52305.33 88888.00 2010-10-31 20:27:17.907 304 18334.19 50.30 52305.59 88888.00 2010-10-31 20:27:18.407 304 18334.25 50.32 52305.54 88888.00 2010-10-31 20:27:18.907 304 18334.20 50.39 52305.59 88888.00 2010-10-31 20:27:19.407 304 18334.06 50.32 52305.54 88888.00 2010-10-31 20:27:19.907 304 18333.72 50.29 52305.55 88888.00 2010-10-31 20:27:20.407 304 18333.61 50.29 52305.50 88888.00 2010-10-31 20:27:20.907 304 18333.60 50.22 52305.43 88888.00 2010-10-31 20:27:21.407 304 18333.70 50.26 52305.34 88888.00 2010-10-31 20:27:21.907 304 18333.97 50.29 52305.44 88888.00 2010-10-31 20:27:22.407 304 18334.11 50.26 52305.35 88888.00 2010-10-31 20:27:22.907 304 18334.11 50.29 52305.40 88888.00 2010-10-31 20:27:23.407 304 18334.20 50.35 52305.50 88888.00 2010-10-31 20:27:23.907 304 18334.20 50.37 52305.46 88888.00 2010-10-31 20:27:24.407 304 18334.12 50.31 52305.45 88888.00 2010-10-31 20:27:24.907 304 18333.94 50.36 52305.50 88888.00 2010-10-31 20:27:25.407 304 18333.99 50.34 52305.57 88888.00 2010-10-31 20:27:25.907 304 18334.14 50.30 52305.54 88888.00 2010-10-31 20:27:26.407 304 18334.15 50.34 52305.38 88888.00 2010-10-31 20:27:26.907 304 18334.22 50.35 52305.46 88888.00 2010-10-31 20:27:27.407 304 18334.13 50.39 52305.56 88888.00 2010-10-31 20:27:27.907 304 18334.10 50.48 52305.56 88888.00 2010-10-31 20:27:28.407 304 18334.06 50.42 52305.61 88888.00 2010-10-31 20:27:28.907 304 18333.94 50.42 52305.62 88888.00 2010-10-31 20:27:29.407 304 18333.92 50.41 52305.47 88888.00 2010-10-31 20:27:29.907 304 18334.02 50.44 52305.46 88888.00 2010-10-31 20:27:30.407 304 18334.08 50.51 52305.54 88888.00 2010-10-31 20:27:30.907 304 18334.09 50.52 52305.60 88888.00 2010-10-31 20:27:31.407 304 18333.98 50.43 52305.59 88888.00 2010-10-31 20:27:31.907 304 18333.66 50.33 52305.58 88888.00 2010-10-31 20:27:32.407 304 18333.66 50.29 52305.51 88888.00 2010-10-31 20:27:32.907 304 18333.89 50.36 52305.43 88888.00 2010-10-31 20:27:33.407 304 18333.93 50.31 52305.29 88888.00 2010-10-31 20:27:33.907 304 18333.77 50.28 52305.32 88888.00 2010-10-31 20:27:34.407 304 18333.45 50.26 52305.38 88888.00 2010-10-31 20:27:34.907 304 18333.39 50.32 52305.42 88888.00 2010-10-31 20:27:35.407 304 18333.64 50.33 52305.42 88888.00 2010-10-31 20:27:35.907 304 18333.62 50.39 52305.34 88888.00 2010-10-31 20:27:36.407 304 18333.53 50.40 52305.34 88888.00 2010-10-31 20:27:36.907 304 18333.64 50.34 52305.44 88888.00 2010-10-31 20:27:37.407 304 18333.70 50.33 52305.35 88888.00 2010-10-31 20:27:37.907 304 18333.64 50.35 52305.46 88888.00 2010-10-31 20:27:38.407 304 18333.62 50.34 52305.40 88888.00 2010-10-31 20:27:38.907 304 18333.76 50.33 52305.48 88888.00 2010-10-31 20:27:39.407 304 18333.77 50.30 52305.58 88888.00 2010-10-31 20:27:39.907 304 18333.65 50.32 52305.54 88888.00 2010-10-31 20:27:40.407 304 18333.50 50.35 52305.54 88888.00 2010-10-31 20:27:40.907 304 18333.47 50.39 52305.54 88888.00 2010-10-31 20:27:41.407 304 18333.22 50.43 52305.47 88888.00 2010-10-31 20:27:41.907 304 18333.19 50.41 52305.47 88888.00 2010-10-31 20:27:42.407 304 18333.50 50.49 52305.50 88888.00 2010-10-31 20:27:42.907 304 18333.57 50.40 52305.59 88888.00 2010-10-31 20:27:43.407 304 18333.39 50.36 52305.60 88888.00 2010-10-31 20:27:43.907 304 18333.33 50.35 52305.51 88888.00 2010-10-31 20:27:44.407 304 18333.56 50.35 52305.61 88888.00 2010-10-31 20:27:44.907 304 18333.50 50.32 52305.54 88888.00 2010-10-31 20:27:45.407 304 18333.51 50.31 52305.57 88888.00 2010-10-31 20:27:45.907 304 18333.47 50.37 52305.68 88888.00 2010-10-31 20:27:46.407 304 18333.35 50.43 52305.65 88888.00 2010-10-31 20:27:46.907 304 18333.45 50.41 52305.50 88888.00 2010-10-31 20:27:47.407 304 18333.51 50.41 52305.56 88888.00 2010-10-31 20:27:47.907 304 18333.28 50.41 52305.71 88888.00 2010-10-31 20:27:48.407 304 18333.12 50.45 52305.77 88888.00 2010-10-31 20:27:48.907 304 18333.08 50.45 52305.71 88888.00 2010-10-31 20:27:49.407 304 18333.27 50.40 52305.69 88888.00 2010-10-31 20:27:49.907 304 18333.30 50.42 52305.71 88888.00 2010-10-31 20:27:50.407 304 18333.34 50.48 52305.62 88888.00 2010-10-31 20:27:50.907 304 18333.34 50.44 52305.47 88888.00 2010-10-31 20:27:51.407 304 18333.21 50.42 52305.34 88888.00 2010-10-31 20:27:51.907 304 18333.28 50.39 52305.31 88888.00 2010-10-31 20:27:52.407 304 18333.24 50.34 52305.36 88888.00 2010-10-31 20:27:52.907 304 18333.23 50.30 52305.36 88888.00 2010-10-31 20:27:53.407 304 18333.26 50.36 52305.38 88888.00 2010-10-31 20:27:53.907 304 18333.28 50.30 52305.32 88888.00 2010-10-31 20:27:54.407 304 18333.27 50.30 52305.40 88888.00 2010-10-31 20:27:54.907 304 18333.28 50.35 52305.45 88888.00 2010-10-31 20:27:55.407 304 18333.24 50.25 52305.47 88888.00 2010-10-31 20:27:55.907 304 18333.25 50.25 52305.40 88888.00 2010-10-31 20:27:56.407 304 18333.02 50.41 52305.54 88888.00 2010-10-31 20:27:56.907 304 18332.99 50.40 52305.58 88888.00 2010-10-31 20:27:57.407 304 18333.16 50.38 52305.56 88888.00 2010-10-31 20:27:57.907 304 18332.95 50.38 52305.54 88888.00 2010-10-31 20:27:58.407 304 18333.12 50.26 52305.47 88888.00 2010-10-31 20:27:58.907 304 18333.15 50.25 52305.43 88888.00 2010-10-31 20:27:59.407 304 18332.91 50.38 52305.36 88888.00 2010-10-31 20:27:59.907 304 18333.21 50.40 52305.45 88888.00 2010-10-31 20:28:00.407 304 18333.30 50.41 52305.45 88888.00 2010-10-31 20:28:00.907 304 18333.28 50.43 52305.50 88888.00 2010-10-31 20:28:01.407 304 18333.34 50.46 52305.51 88888.00 2010-10-31 20:28:01.907 304 18333.36 50.50 52305.44 88888.00 2010-10-31 20:28:02.407 304 18333.14 50.49 52305.49 88888.00 2010-10-31 20:28:02.907 304 18332.83 50.38 52305.63 88888.00 2010-10-31 20:28:03.407 304 18333.10 50.35 52305.66 88888.00 2010-10-31 20:28:03.907 304 18333.33 50.35 52305.60 88888.00 2010-10-31 20:28:04.407 304 18333.03 50.38 52305.58 88888.00 2010-10-31 20:28:04.907 304 18333.07 50.31 52305.65 88888.00 2010-10-31 20:28:05.407 304 18333.34 50.23 52305.66 88888.00 2010-10-31 20:28:05.907 304 18333.35 50.25 52305.62 88888.00 2010-10-31 20:28:06.407 304 18333.39 50.23 52305.59 88888.00 2010-10-31 20:28:06.907 304 18333.42 50.30 52305.61 88888.00 2010-10-31 20:28:07.407 304 18333.44 50.29 52305.55 88888.00 2010-10-31 20:28:07.907 304 18333.32 50.28 52305.73 88888.00 2010-10-31 20:28:08.407 304 18333.21 50.35 52305.67 88888.00 2010-10-31 20:28:08.907 304 18333.28 50.36 52305.58 88888.00 2010-10-31 20:28:09.407 304 18333.33 50.34 52305.47 88888.00 2010-10-31 20:28:09.907 304 18333.30 50.39 52305.50 88888.00 2010-10-31 20:28:10.407 304 18333.14 50.40 52305.56 88888.00 2010-10-31 20:28:10.907 304 18332.92 50.38 52305.57 88888.00 2010-10-31 20:28:11.407 304 18333.25 50.30 52305.61 88888.00 2010-10-31 20:28:11.907 304 18333.48 50.29 52305.62 88888.00 2010-10-31 20:28:12.407 304 18333.33 50.32 52305.54 88888.00 2010-10-31 20:28:12.907 304 18333.46 50.41 52305.52 88888.00 2010-10-31 20:28:13.407 304 18333.38 50.40 52305.57 88888.00 2010-10-31 20:28:13.907 304 18333.19 50.39 52305.52 88888.00 2010-10-31 20:28:14.407 304 18333.32 50.33 52305.54 88888.00 2010-10-31 20:28:14.907 304 18333.33 50.37 52305.60 88888.00 2010-10-31 20:28:15.407 304 18333.26 50.41 52305.57 88888.00 2010-10-31 20:28:15.907 304 18333.36 50.31 52305.40 88888.00 2010-10-31 20:28:16.407 304 18333.26 50.30 52305.36 88888.00 2010-10-31 20:28:16.907 304 18333.21 50.40 52305.52 88888.00 2010-10-31 20:28:17.407 304 18333.30 50.43 52305.62 88888.00 2010-10-31 20:28:17.907 304 18333.25 50.39 52305.66 88888.00 2010-10-31 20:28:18.407 304 18332.85 50.41 52305.59 88888.00 2010-10-31 20:28:18.907 304 18332.67 50.42 52305.62 88888.00 2010-10-31 20:28:19.407 304 18332.81 50.39 52305.69 88888.00 2010-10-31 20:28:19.907 304 18333.06 50.37 52305.71 88888.00 2010-10-31 20:28:20.407 304 18333.27 50.36 52305.79 88888.00 2010-10-31 20:28:20.907 304 18332.94 50.34 52305.81 88888.00 2010-10-31 20:28:21.407 304 18332.97 50.38 52305.67 88888.00 2010-10-31 20:28:21.907 304 18333.27 50.41 52305.67 88888.00 2010-10-31 20:28:22.407 304 18333.34 50.45 52305.50 88888.00 2010-10-31 20:28:22.907 304 18333.28 50.45 52305.36 88888.00 2010-10-31 20:28:23.407 304 18333.11 50.47 52305.32 88888.00 2010-10-31 20:28:23.907 304 18333.01 50.41 52305.38 88888.00 2010-10-31 20:28:24.407 304 18333.06 50.40 52305.50 88888.00 2010-10-31 20:28:24.907 304 18333.29 50.39 52305.50 88888.00 2010-10-31 20:28:25.407 304 18333.33 50.31 52305.45 88888.00 2010-10-31 20:28:25.907 304 18333.34 50.21 52305.56 88888.00 2010-10-31 20:28:26.407 304 18333.36 50.33 52305.56 88888.00 2010-10-31 20:28:26.907 304 18333.35 50.33 52305.36 88888.00 2010-10-31 20:28:27.407 304 18333.45 50.30 52305.29 88888.00 2010-10-31 20:28:27.907 304 18333.47 50.34 52305.38 88888.00 2010-10-31 20:28:28.407 304 18333.40 50.33 52305.42 88888.00 2010-10-31 20:28:28.907 304 18333.27 50.24 52305.44 88888.00 2010-10-31 20:28:29.407 304 18333.04 50.30 52305.40 88888.00 2010-10-31 20:28:29.907 304 18333.23 50.36 52305.40 88888.00 2010-10-31 20:28:30.407 304 18333.18 50.39 52305.32 88888.00 2010-10-31 20:28:30.907 304 18332.82 50.41 52305.28 88888.00 2010-10-31 20:28:31.407 304 18332.79 50.38 52305.39 88888.00 2010-10-31 20:28:31.907 304 18332.94 50.37 52305.37 88888.00 2010-10-31 20:28:32.407 304 18333.22 50.38 52305.36 88888.00 2010-10-31 20:28:32.907 304 18333.35 50.33 52305.33 88888.00 2010-10-31 20:28:33.407 304 18333.43 50.36 52305.35 88888.00 2010-10-31 20:28:33.907 304 18333.47 50.35 52305.39 88888.00 2010-10-31 20:28:34.407 304 18333.50 50.35 52305.39 88888.00 2010-10-31 20:28:34.907 304 18333.16 50.29 52305.38 88888.00 2010-10-31 20:28:35.407 304 18333.08 50.25 52305.37 88888.00 2010-10-31 20:28:35.907 304 18333.27 50.30 52305.36 88888.00 2010-10-31 20:28:36.407 304 18333.44 50.31 52305.42 88888.00 2010-10-31 20:28:36.907 304 18333.37 50.36 52305.40 88888.00 2010-10-31 20:28:37.407 304 18333.35 50.29 52305.28 88888.00 2010-10-31 20:28:37.907 304 18333.37 50.30 52305.25 88888.00 2010-10-31 20:28:38.407 304 18333.28 50.21 52305.24 88888.00 2010-10-31 20:28:38.907 304 18333.30 50.11 52305.31 88888.00 2010-10-31 20:28:39.407 304 18333.33 50.06 52305.29 88888.00 2010-10-31 20:28:39.907 304 18333.18 50.09 52305.23 88888.00 2010-10-31 20:28:40.407 304 18333.23 50.22 52305.15 88888.00 2010-10-31 20:28:40.907 304 18333.27 50.20 52305.19 88888.00 2010-10-31 20:28:41.407 304 18333.24 50.16 52305.19 88888.00 2010-10-31 20:28:41.907 304 18333.08 50.18 52305.10 88888.00 2010-10-31 20:28:42.407 304 18333.28 50.17 52305.10 88888.00 2010-10-31 20:28:42.907 304 18333.42 50.21 52305.19 88888.00 2010-10-31 20:28:43.407 304 18333.40 50.23 52305.22 88888.00 2010-10-31 20:28:43.907 304 18333.46 50.25 52305.16 88888.00 2010-10-31 20:28:44.407 304 18333.53 50.22 52305.08 88888.00 2010-10-31 20:28:44.907 304 18333.51 50.24 52305.05 88888.00 2010-10-31 20:28:45.407 304 18333.50 50.29 52305.17 88888.00 2010-10-31 20:28:45.907 304 18333.13 50.23 52305.26 88888.00 2010-10-31 20:28:46.407 304 18333.23 50.17 52305.17 88888.00 2010-10-31 20:28:46.907 304 18333.62 50.18 52305.05 88888.00 2010-10-31 20:28:47.407 304 18333.66 50.18 52305.05 88888.00 2010-10-31 20:28:47.907 304 18333.67 50.16 52305.14 88888.00 2010-10-31 20:28:48.407 304 18333.60 50.13 52305.12 88888.00 2010-10-31 20:28:48.907 304 18333.65 50.10 52305.16 88888.00 2010-10-31 20:28:49.407 304 18333.76 50.04 52305.09 88888.00 2010-10-31 20:28:49.907 304 18333.61 50.06 52305.20 88888.00 2010-10-31 20:28:50.407 304 18333.77 50.15 52305.21 88888.00 2010-10-31 20:28:50.907 304 18333.73 50.23 52305.24 88888.00 2010-10-31 20:28:51.407 304 18333.66 50.14 52305.09 88888.00 2010-10-31 20:28:51.907 304 18333.82 50.06 52304.99 88888.00 2010-10-31 20:28:52.407 304 18333.93 50.08 52304.94 88888.00 2010-10-31 20:28:52.907 304 18333.79 50.08 52305.01 88888.00 2010-10-31 20:28:53.407 304 18333.82 50.10 52305.15 88888.00 2010-10-31 20:28:53.907 304 18333.89 50.09 52305.15 88888.00 2010-10-31 20:28:54.407 304 18333.78 50.06 52305.10 88888.00 2010-10-31 20:28:54.907 304 18333.48 50.05 52305.14 88888.00 2010-10-31 20:28:55.407 304 18333.76 50.01 52305.26 88888.00 2010-10-31 20:28:55.907 304 18333.90 50.09 52305.24 88888.00 2010-10-31 20:28:56.407 304 18333.81 50.04 52305.22 88888.00 2010-10-31 20:28:56.907 304 18333.93 50.02 52305.25 88888.00 2010-10-31 20:28:57.407 304 18333.92 49.99 52305.21 88888.00 2010-10-31 20:28:57.907 304 18333.92 49.97 52305.27 88888.00 2010-10-31 20:28:58.407 304 18333.95 50.02 52305.22 88888.00 2010-10-31 20:28:58.907 304 18334.03 50.04 52305.17 88888.00 2010-10-31 20:28:59.407 304 18333.98 50.04 52305.03 88888.00 2010-10-31 20:28:59.907 304 18333.94 50.19 52305.02 88888.00 2010-10-31 20:29:00.407 304 18333.67 50.14 52305.03 88888.00 2010-10-31 20:29:00.907 304 18333.79 50.05 52305.12 88888.00 2010-10-31 20:29:01.407 304 18333.94 50.15 52305.12 88888.00 2010-10-31 20:29:01.907 304 18333.97 50.15 52305.10 88888.00 2010-10-31 20:29:02.407 304 18334.08 50.11 52305.14 88888.00 2010-10-31 20:29:02.907 304 18334.09 50.13 52305.17 88888.00 2010-10-31 20:29:03.407 304 18334.06 50.12 52305.10 88888.00 2010-10-31 20:29:03.907 304 18334.11 50.08 52305.05 88888.00 2010-10-31 20:29:04.407 304 18334.08 50.12 52304.94 88888.00 2010-10-31 20:29:04.907 304 18334.10 50.18 52304.99 88888.00 2010-10-31 20:29:05.407 304 18334.06 50.16 52305.07 88888.00 2010-10-31 20:29:05.907 304 18333.72 50.16 52305.19 88888.00 2010-10-31 20:29:06.407 304 18333.57 50.18 52305.20 88888.00 2010-10-31 20:29:06.907 304 18333.62 50.24 52305.16 88888.00 2010-10-31 20:29:07.407 304 18333.91 50.24 52305.16 88888.00 2010-10-31 20:29:07.907 304 18333.95 50.26 52305.23 88888.00 2010-10-31 20:29:08.407 304 18334.09 50.20 52305.21 88888.00 2010-10-31 20:29:08.907 304 18334.10 50.21 52305.26 88888.00 2010-10-31 20:29:09.407 304 18334.02 50.28 52305.32 88888.00 2010-10-31 20:29:09.907 304 18334.16 50.23 52305.26 88888.00 2010-10-31 20:29:10.407 304 18334.19 50.19 52305.17 88888.00 2010-10-31 20:29:10.907 304 18334.20 50.14 52305.16 88888.00 2010-10-31 20:29:11.407 304 18334.19 50.21 52305.27 88888.00 2010-10-31 20:29:11.907 304 18334.26 50.34 52305.28 88888.00 2010-10-31 20:29:12.407 304 18334.26 50.35 52305.17 88888.00 2010-10-31 20:29:12.907 304 18334.21 50.29 52305.10 88888.00 2010-10-31 20:29:13.407 304 18334.25 50.34 52305.03 88888.00 2010-10-31 20:29:13.907 304 18334.30 50.33 52305.01 88888.00 2010-10-31 20:29:14.407 304 18334.26 50.41 52305.03 88888.00 2010-10-31 20:29:14.907 304 18334.09 50.47 52305.23 88888.00 2010-10-31 20:29:15.407 304 18334.05 50.39 52305.21 88888.00 2010-10-31 20:29:15.907 304 18334.16 50.39 52305.19 88888.00 2010-10-31 20:29:16.407 304 18334.09 50.48 52305.29 88888.00 2010-10-31 20:29:16.907 304 18334.13 50.50 52305.24 88888.00 2010-10-31 20:29:17.407 304 18334.13 50.50 52305.11 88888.00 2010-10-31 20:29:17.907 304 18334.09 50.61 52305.17 88888.00 2010-10-31 20:29:18.407 304 18334.14 50.54 52305.20 88888.00 2010-10-31 20:29:18.907 304 18334.14 50.54 52305.11 88888.00 2010-10-31 20:29:19.407 304 18334.12 50.49 52305.13 88888.00 2010-10-31 20:29:19.907 304 18334.13 50.50 52305.15 88888.00 2010-10-31 20:29:20.407 304 18334.14 50.53 52305.10 88888.00 2010-10-31 20:29:20.907 304 18334.27 50.61 52305.15 88888.00 2010-10-31 20:29:21.407 304 18334.26 50.58 52305.24 88888.00 2010-10-31 20:29:21.907 304 18334.29 50.59 52305.17 88888.00 2010-10-31 20:29:22.407 304 18334.34 50.65 52305.12 88888.00 2010-10-31 20:29:22.907 304 18334.21 50.71 52305.13 88888.00 2010-10-31 20:29:23.407 304 18334.09 50.69 52305.10 88888.00 2010-10-31 20:29:23.907 304 18334.15 50.72 52305.05 88888.00 2010-10-31 20:29:24.407 304 18334.12 50.75 52305.16 88888.00 2010-10-31 20:29:24.907 304 18333.97 50.78 52305.28 88888.00 2010-10-31 20:29:25.407 304 18333.99 50.79 52305.26 88888.00 2010-10-31 20:29:25.907 304 18334.22 50.80 52305.22 88888.00 2010-10-31 20:29:26.407 304 18334.26 50.81 52305.22 88888.00 2010-10-31 20:29:26.907 304 18334.10 50.83 52305.35 88888.00 2010-10-31 20:29:27.407 304 18334.11 50.83 52305.31 88888.00 2010-10-31 20:29:27.907 304 18334.09 50.78 52305.36 88888.00 2010-10-31 20:29:28.407 304 18334.06 50.83 52305.37 88888.00 2010-10-31 20:29:28.907 304 18334.15 50.84 52305.40 88888.00 2010-10-31 20:29:29.407 304 18334.20 50.86 52305.34 88888.00 2010-10-31 20:29:29.907 304 18334.21 50.83 52305.29 88888.00 2010-10-31 20:29:30.407 304 18334.13 50.78 52305.42 88888.00 2010-10-31 20:29:30.907 304 18333.81 50.87 52305.40 88888.00 2010-10-31 20:29:31.407 304 18333.67 50.99 52305.35 88888.00 2010-10-31 20:29:31.907 304 18333.86 51.02 52305.38 88888.00 2010-10-31 20:29:32.407 304 18334.03 51.00 52305.28 88888.00 2010-10-31 20:29:32.907 304 18334.12 50.98 52305.27 88888.00 2010-10-31 20:29:33.407 304 18334.22 51.01 52305.33 88888.00 2010-10-31 20:29:33.907 304 18334.27 51.05 52305.38 88888.00 2010-10-31 20:29:34.407 304 18334.23 51.08 52305.40 88888.00 2010-10-31 20:29:34.907 304 18334.13 51.07 52305.38 88888.00 2010-10-31 20:29:35.407 304 18334.11 51.13 52305.40 88888.00 2010-10-31 20:29:35.907 304 18334.13 51.10 52305.40 88888.00 2010-10-31 20:29:36.407 304 18333.93 51.08 52305.38 88888.00 2010-10-31 20:29:36.907 304 18333.60 51.10 52305.40 88888.00 2010-10-31 20:29:37.407 304 18333.71 51.13 52305.52 88888.00 2010-10-31 20:29:37.907 304 18333.94 51.08 52305.52 88888.00 2010-10-31 20:29:38.407 304 18333.87 51.09 52305.40 88888.00 2010-10-31 20:29:38.907 304 18333.89 51.06 52305.37 88888.00 2010-10-31 20:29:39.407 304 18333.93 51.03 52305.37 88888.00 2010-10-31 20:29:39.907 304 18333.80 51.10 52305.31 88888.00 2010-10-31 20:29:40.407 304 18333.86 51.17 52305.39 88888.00 2010-10-31 20:29:40.907 304 18333.88 51.14 52305.62 88888.00 2010-10-31 20:29:41.407 304 18333.61 51.06 52305.69 88888.00 2010-10-31 20:29:41.907 304 18333.30 50.99 52305.62 88888.00 2010-10-31 20:29:42.407 304 18333.51 51.03 52305.61 88888.00 2010-10-31 20:29:42.907 304 18333.70 51.11 52305.54 88888.00 2010-10-31 20:29:43.407 304 18333.67 51.10 52305.51 88888.00 2010-10-31 20:29:43.907 304 18333.61 51.08 52305.61 88888.00 2010-10-31 20:29:44.407 304 18333.55 51.06 52305.59 88888.00 2010-10-31 20:29:44.907 304 18333.50 51.08 52305.49 88888.00 2010-10-31 20:29:45.407 304 18333.58 51.10 52305.49 88888.00 2010-10-31 20:29:45.907 304 18333.55 51.02 52305.44 88888.00 2010-10-31 20:29:46.407 304 18333.62 50.92 52305.31 88888.00 2010-10-31 20:29:46.907 304 18333.55 50.96 52305.32 88888.00 2010-10-31 20:29:47.407 304 18333.47 50.89 52305.52 88888.00 2010-10-31 20:29:47.907 304 18333.39 50.88 52305.47 88888.00 2010-10-31 20:29:48.407 304 18333.42 50.86 52305.42 88888.00 2010-10-31 20:29:48.907 304 18333.17 50.88 52305.52 88888.00 2010-10-31 20:29:49.407 304 18332.96 50.94 52305.58 88888.00 2010-10-31 20:29:49.907 304 18332.92 50.87 52305.55 88888.00 2010-10-31 20:29:50.407 304 18332.99 50.91 52305.44 88888.00 2010-10-31 20:29:50.907 304 18333.21 50.94 52305.36 88888.00 2010-10-31 20:29:51.407 304 18333.44 50.89 52305.28 88888.00 2010-10-31 20:29:51.907 304 18333.40 50.84 52305.33 88888.00 2010-10-31 20:29:52.407 304 18333.50 50.82 52305.34 88888.00 2010-10-31 20:29:52.907 304 18333.30 50.86 52305.45 88888.00 2010-10-31 20:29:53.407 304 18332.99 50.88 52305.48 88888.00 2010-10-31 20:29:53.907 304 18332.86 50.84 52305.44 88888.00 2010-10-31 20:29:54.407 304 18333.04 50.87 52305.42 88888.00 2010-10-31 20:29:54.907 304 18333.03 50.94 52305.52 88888.00 2010-10-31 20:29:55.407 304 18333.24 50.95 52305.48 88888.00 2010-10-31 20:29:55.907 304 18333.24 50.90 52305.46 88888.00 2010-10-31 20:29:56.407 304 18333.16 50.95 52305.42 88888.00 2010-10-31 20:29:56.907 304 18333.15 50.91 52305.51 88888.00 2010-10-31 20:29:57.407 304 18332.91 50.95 52305.57 88888.00 2010-10-31 20:29:57.907 304 18333.15 50.90 52305.63 88888.00 2010-10-31 20:29:58.407 304 18333.34 50.96 52305.67 88888.00 2010-10-31 20:29:58.907 304 18333.19 50.90 52305.68 88888.00 2010-10-31 20:29:59.407 304 18332.77 50.85 52305.59 88888.00 2010-10-31 20:29:59.907 304 18332.75 50.82 52305.56 88888.00 2010-10-31 20:30:00.407 304 18333.13 50.86 52305.54 88888.00 2010-10-31 20:30:00.907 304 18333.17 50.86 52305.58 88888.00 2010-10-31 20:30:01.407 304 18333.03 50.86 52305.55 88888.00 2010-10-31 20:30:01.907 304 18333.21 50.84 52305.46 88888.00 2010-10-31 20:30:02.407 304 18333.19 50.91 52305.46 88888.00 2010-10-31 20:30:02.907 304 18333.13 50.89 52305.51 88888.00 2010-10-31 20:30:03.407 304 18333.15 50.84 52305.46 88888.00 2010-10-31 20:30:03.907 304 18332.86 50.75 52305.38 88888.00 2010-10-31 20:30:04.407 304 18332.83 50.74 52305.35 88888.00 2010-10-31 20:30:04.907 304 18333.16 50.82 52305.36 88888.00 2010-10-31 20:30:05.407 304 18333.28 50.86 52305.31 88888.00 2010-10-31 20:30:05.907 304 18333.26 50.80 52305.37 88888.00 2010-10-31 20:30:06.407 304 18333.26 50.83 52305.37 88888.00 2010-10-31 20:30:06.907 304 18333.18 50.81 52305.35 88888.00 2010-10-31 20:30:07.407 304 18332.90 50.76 52305.48 88888.00 2010-10-31 20:30:07.907 304 18332.92 50.72 52305.48 88888.00 2010-10-31 20:30:08.407 304 18333.16 50.74 52305.46 88888.00 2010-10-31 20:30:08.907 304 18333.24 50.75 52305.42 88888.00 2010-10-31 20:30:09.407 304 18333.17 50.73 52305.43 88888.00 2010-10-31 20:30:09.907 304 18333.02 50.74 52305.34 88888.00 2010-10-31 20:30:10.407 304 18333.06 50.74 52305.35 88888.00 2010-10-31 20:30:10.907 304 18333.02 50.70 52305.42 88888.00 2010-10-31 20:30:11.407 304 18332.91 50.71 52305.50 88888.00 2010-10-31 20:30:11.907 304 18333.01 50.74 52305.55 88888.00 2010-10-31 20:30:12.407 304 18332.94 50.79 52305.45 88888.00 2010-10-31 20:30:12.907 304 18332.53 50.78 52305.59 88888.00 2010-10-31 20:30:13.407 304 18332.62 50.76 52305.62 88888.00 2010-10-31 20:30:13.907 304 18332.75 50.80 52305.50 88888.00 2010-10-31 20:30:14.407 304 18332.72 50.74 52305.45 88888.00 2010-10-31 20:30:14.907 304 18332.74 50.69 52305.39 88888.00 2010-10-31 20:30:15.407 304 18332.53 50.68 52305.45 88888.00 2010-10-31 20:30:15.907 304 18332.51 50.67 52305.49 88888.00 2010-10-31 20:30:16.407 304 18332.64 50.61 52305.57 88888.00 2010-10-31 20:30:16.907 304 18332.43 50.57 52305.58 88888.00 2010-10-31 20:30:17.407 304 18332.53 50.58 52305.45 88888.00 2010-10-31 20:30:17.907 304 18332.67 50.62 52305.38 88888.00 2010-10-31 20:30:18.407 304 18332.70 50.63 52305.48 88888.00 2010-10-31 20:30:18.907 304 18332.66 50.64 52305.65 88888.00 2010-10-31 20:30:19.407 304 18332.66 50.57 52305.58 88888.00 2010-10-31 20:30:19.907 304 18332.64 50.54 52305.56 88888.00 2010-10-31 20:30:20.407 304 18332.62 50.65 52305.72 88888.00 2010-10-31 20:30:20.907 304 18332.43 50.66 52305.80 88888.00 2010-10-31 20:30:21.407 304 18332.04 50.67 52305.68 88888.00 2010-10-31 20:30:21.907 304 18332.29 50.68 52305.73 88888.00 2010-10-31 20:30:22.407 304 18332.36 50.73 52305.83 88888.00 2010-10-31 20:30:22.907 304 18332.26 50.69 52305.74 88888.00 2010-10-31 20:30:23.407 304 18332.40 50.68 52305.67 88888.00 2010-10-31 20:30:23.907 304 18332.50 50.68 52305.66 88888.00 2010-10-31 20:30:24.407 304 18332.37 50.72 52305.63 88888.00 2010-10-31 20:30:24.907 304 18332.29 50.68 52305.62 88888.00 2010-10-31 20:30:25.407 304 18332.61 50.65 52305.62 88888.00 2010-10-31 20:30:25.907 304 18332.73 50.61 52305.57 88888.00 2010-10-31 20:30:26.407 304 18332.74 50.62 52305.55 88888.00 2010-10-31 20:30:26.907 304 18332.70 50.64 52305.52 88888.00 2010-10-31 20:30:27.407 304 18332.50 50.65 52305.56 88888.00 2010-10-31 20:30:27.907 304 18332.45 50.57 52305.54 88888.00 2010-10-31 20:30:28.407 304 18332.51 50.67 52305.51 88888.00 2010-10-31 20:30:28.907 304 18332.38 50.73 52305.50 88888.00 2010-10-31 20:30:29.407 304 18332.20 50.75 52305.46 88888.00 2010-10-31 20:30:29.907 304 18332.46 50.78 52305.43 88888.00 2010-10-31 20:30:30.407 304 18332.48 50.68 52305.37 88888.00 2010-10-31 20:30:30.907 304 18332.40 50.75 52305.37 88888.00 2010-10-31 20:30:31.407 304 18332.34 50.74 52305.39 88888.00 2010-10-31 20:30:31.907 304 18332.25 50.73 52305.44 88888.00 2010-10-31 20:30:32.407 304 18332.23 50.72 52305.39 88888.00 2010-10-31 20:30:32.907 304 18332.18 50.74 52305.38 88888.00 2010-10-31 20:30:33.407 304 18332.08 50.76 52305.40 88888.00 2010-10-31 20:30:33.907 304 18332.09 50.86 52305.44 88888.00 2010-10-31 20:30:34.407 304 18332.07 50.85 52305.36 88888.00 2010-10-31 20:30:34.907 304 18331.92 50.82 52305.31 88888.00 2010-10-31 20:30:35.407 304 18331.51 50.90 52305.23 88888.00 2010-10-31 20:30:35.907 304 18331.51 50.90 52305.23 88888.00 2010-10-31 20:30:36.407 304 18331.53 50.94 52305.20 88888.00 2010-10-31 20:30:36.907 304 18331.54 50.95 52305.29 88888.00 2010-10-31 20:30:37.407 304 18331.85 50.86 52305.42 88888.00 2010-10-31 20:30:37.907 304 18332.04 50.79 52305.21 88888.00 2010-10-31 20:30:38.407 304 18332.07 50.95 52305.13 88888.00 2010-10-31 20:30:38.907 304 18331.97 50.96 52305.27 88888.00 2010-10-31 20:30:39.407 304 18331.86 50.95 52305.39 88888.00 2010-10-31 20:30:39.907 304 18331.50 50.99 52305.49 88888.00 2010-10-31 20:30:40.407 304 18331.40 50.99 52305.49 88888.00 2010-10-31 20:30:40.907 304 18331.41 50.99 52305.44 88888.00 2010-10-31 20:30:41.407 304 18331.54 51.02 52305.49 88888.00 2010-10-31 20:30:41.907 304 18331.86 50.98 52305.56 88888.00 2010-10-31 20:30:42.407 304 18331.88 51.01 52305.49 88888.00 2010-10-31 20:30:42.907 304 18331.55 51.00 52305.47 88888.00 2010-10-31 20:30:43.407 304 18331.74 50.98 52305.60 88888.00 2010-10-31 20:30:43.907 304 18331.85 50.99 52305.57 88888.00 2010-10-31 20:30:44.407 304 18331.73 50.98 52305.56 88888.00 2010-10-31 20:30:44.907 304 18331.58 50.94 52305.54 88888.00 2010-10-31 20:30:45.407 304 18331.56 50.87 52305.52 88888.00 2010-10-31 20:30:45.907 304 18331.62 50.91 52305.51 88888.00 2010-10-31 20:30:46.407 304 18331.74 51.01 52305.39 88888.00 2010-10-31 20:30:46.907 304 18331.80 50.98 52305.36 88888.00 2010-10-31 20:30:47.407 304 18331.65 50.91 52305.34 88888.00 2010-10-31 20:30:47.907 304 18331.70 50.85 52305.34 88888.00 2010-10-31 20:30:48.407 304 18331.62 50.82 52305.38 88888.00 2010-10-31 20:30:48.907 304 18331.64 50.86 52305.51 88888.00 2010-10-31 20:30:49.407 304 18331.66 50.86 52305.59 88888.00 2010-10-31 20:30:49.907 304 18331.41 50.79 52305.63 88888.00 2010-10-31 20:30:50.407 304 18331.62 50.75 52305.49 88888.00 2010-10-31 20:30:50.907 304 18331.73 50.73 52305.45 88888.00 2010-10-31 20:30:51.407 304 18331.71 50.70 52305.47 88888.00 2010-10-31 20:30:51.907 304 18331.36 50.72 52305.42 88888.00 2010-10-31 20:30:52.407 304 18331.18 50.75 52305.47 88888.00 2010-10-31 20:30:52.907 304 18331.48 50.72 52305.51 88888.00 2010-10-31 20:30:53.407 304 18331.76 50.69 52305.56 88888.00 2010-10-31 20:30:53.907 304 18331.77 50.74 52305.57 88888.00 2010-10-31 20:30:54.407 304 18331.77 50.74 52305.49 88888.00 2010-10-31 20:30:54.907 304 18331.75 50.73 52305.40 88888.00 2010-10-31 20:30:55.407 304 18331.78 50.70 52305.23 88888.00 2010-10-31 20:30:55.907 304 18331.84 50.64 52305.35 88888.00 2010-10-31 20:30:56.407 304 18331.62 50.66 52305.25 88888.00 2010-10-31 20:30:56.907 304 18331.66 50.70 52305.29 88888.00 2010-10-31 20:30:57.407 304 18331.76 50.71 52305.45 88888.00 2010-10-31 20:30:57.907 304 18331.88 50.75 52305.31 88888.00 2010-10-31 20:30:58.407 304 18331.88 50.66 52305.25 88888.00 2010-10-31 20:30:58.907 304 18331.74 50.67 52305.24 88888.00 2010-10-31 20:30:59.407 304 18331.49 50.75 52305.24 88888.00 2010-10-31 20:30:59.907 304 18331.19 50.77 52305.20 88888.00 2010-10-31 20:31:00.407 304 18331.17 50.78 52305.02 88888.00 2010-10-31 20:31:00.907 304 18331.21 50.79 52305.01 88888.00 2010-10-31 20:31:01.407 304 18331.51 50.80 52305.10 88888.00 2010-10-31 20:31:01.907 304 18331.70 50.71 52305.04 88888.00 2010-10-31 20:31:02.407 304 18331.63 50.67 52304.99 88888.00 2010-10-31 20:31:02.907 304 18331.52 50.73 52305.07 88888.00 2010-10-31 20:31:03.407 304 18331.62 50.67 52305.02 88888.00 2010-10-31 20:31:03.907 304 18331.53 50.68 52305.00 88888.00 2010-10-31 20:31:04.407 304 18331.53 50.64 52304.99 88888.00 2010-10-31 20:31:04.907 304 18331.51 50.59 52305.08 88888.00 2010-10-31 20:31:05.407 304 18331.28 50.57 52305.21 88888.00 2010-10-31 20:31:05.907 304 18331.38 50.65 52305.17 88888.00 2010-10-31 20:31:06.407 304 18331.51 50.67 52305.19 88888.00 2010-10-31 20:31:06.907 304 18331.64 50.68 52305.21 88888.00 2010-10-31 20:31:07.407 304 18331.64 50.66 52305.24 88888.00 2010-10-31 20:31:07.907 304 18331.53 50.61 52305.27 88888.00 2010-10-31 20:31:08.407 304 18331.59 50.54 52305.28 88888.00 2010-10-31 20:31:08.907 304 18331.54 50.52 52305.22 88888.00 2010-10-31 20:31:09.407 304 18331.54 50.55 52305.13 88888.00 2010-10-31 20:31:09.907 304 18331.48 50.56 52305.09 88888.00 2010-10-31 20:31:10.407 304 18331.45 50.62 52305.15 88888.00 2010-10-31 20:31:10.907 304 18331.61 50.64 52305.10 88888.00 2010-10-31 20:31:11.404 304 18331.53 50.66 52305.03 88888.00 2010-10-31 20:31:11.904 304 18331.51 50.64 52305.01 88888.00 2010-10-31 20:31:12.404 304 18331.59 50.62 52305.05 88888.00 2010-10-31 20:31:12.904 304 18331.64 50.65 52304.99 88888.00 2010-10-31 20:31:13.404 304 18331.65 50.58 52304.96 88888.00 2010-10-31 20:31:13.904 304 18331.69 50.53 52304.90 88888.00 2010-10-31 20:31:14.404 304 18331.82 50.53 52304.97 88888.00 2010-10-31 20:31:14.904 304 18331.75 50.56 52305.09 88888.00 2010-10-31 20:31:15.404 304 18331.77 50.56 52305.09 88888.00 2010-10-31 20:31:15.904 304 18331.78 50.55 52305.03 88888.00 2010-10-31 20:31:16.404 304 18331.67 50.59 52305.10 88888.00 2010-10-31 20:31:16.904 304 18331.30 50.61 52305.16 88888.00 2010-10-31 20:31:17.404 304 18331.38 50.63 52305.14 88888.00 2010-10-31 20:31:17.904 304 18331.50 50.66 52305.19 88888.00 2010-10-31 20:31:18.404 304 18331.32 50.64 52305.11 88888.00 2010-10-31 20:31:18.904 304 18331.32 50.64 52305.01 88888.00 2010-10-31 20:31:19.404 304 18331.25 50.67 52305.01 88888.00 2010-10-31 20:31:19.904 304 18331.31 50.68 52304.89 88888.00 2010-10-31 20:31:20.404 304 18331.37 50.74 52304.93 88888.00 2010-10-31 20:31:20.904 304 18331.48 50.74 52305.03 88888.00 2010-10-31 20:31:21.404 304 18331.11 50.73 52304.91 88888.00 2010-10-31 20:31:21.904 304 18331.06 50.78 52305.08 88888.00 2010-10-31 20:31:22.404 304 18331.22 50.82 52305.04 88888.00 2010-10-31 20:31:22.904 304 18331.40 50.78 52304.92 88888.00 2010-10-31 20:31:23.404 304 18331.55 50.76 52304.94 88888.00 2010-10-31 20:31:23.904 304 18331.64 50.74 52305.05 88888.00 2010-10-31 20:31:24.404 304 18331.58 50.66 52305.16 88888.00 2010-10-31 20:31:24.904 304 18331.48 50.72 52305.08 88888.00 2010-10-31 20:31:25.404 304 18331.05 50.74 52304.98 88888.00 2010-10-31 20:31:25.904 304 18330.91 50.73 52304.96 88888.00 2010-10-31 20:31:26.404 304 18331.12 50.78 52304.86 88888.00 2010-10-31 20:31:26.904 304 18331.30 50.89 52304.73 88888.00 2010-10-31 20:31:27.404 304 18331.39 50.99 52304.87 88888.00 2010-10-31 20:31:27.904 304 18331.38 50.91 52304.92 88888.00 2010-10-31 20:31:28.404 304 18331.50 50.88 52304.99 88888.00 2010-10-31 20:31:28.904 304 18331.55 50.86 52305.11 88888.00 2010-10-31 20:31:29.404 304 18331.44 50.79 52305.04 88888.00 2010-10-31 20:31:29.904 304 18331.55 50.75 52305.07 88888.00 2010-10-31 20:31:30.404 304 18331.43 50.79 52305.08 88888.00 2010-10-31 20:31:30.904 304 18331.34 50.86 52304.96 88888.00 2010-10-31 20:31:31.404 304 18331.53 50.86 52305.03 88888.00 2010-10-31 20:31:31.904 304 18331.56 50.86 52305.00 88888.00 2010-10-31 20:31:32.404 304 18331.34 50.88 52305.01 88888.00 2010-10-31 20:31:32.904 304 18331.48 50.90 52305.10 88888.00 2010-10-31 20:31:33.404 304 18331.56 50.88 52305.10 88888.00 2010-10-31 20:31:33.904 304 18331.55 50.88 52305.19 88888.00 2010-10-31 20:31:34.404 304 18331.56 50.87 52305.10 88888.00 2010-10-31 20:31:34.904 304 18331.60 50.84 52305.09 88888.00 2010-10-31 20:31:35.404 304 18331.56 50.86 52305.01 88888.00 2010-10-31 20:31:35.904 304 18331.61 50.83 52304.99 88888.00 2010-10-31 20:31:36.404 304 18331.60 50.89 52305.02 88888.00 2010-10-31 20:31:36.904 304 18331.37 50.88 52305.00 88888.00 2010-10-31 20:31:37.404 304 18331.51 50.88 52305.00 88888.00 2010-10-31 20:31:37.904 304 18331.56 50.87 52304.89 88888.00 2010-10-31 20:31:38.404 304 18331.56 50.85 52304.76 88888.00 2010-10-31 20:31:38.904 304 18331.50 50.87 52304.70 88888.00 2010-10-31 20:31:39.404 304 18331.44 50.98 52304.82 88888.00 2010-10-31 20:31:39.904 304 18331.42 50.99 52304.87 88888.00 2010-10-31 20:31:40.404 304 18331.54 50.86 52304.77 88888.00 2010-10-31 20:31:40.904 304 18331.55 50.74 52304.70 88888.00 2010-10-31 20:31:41.404 304 18331.30 50.70 52304.71 88888.00 2010-10-31 20:31:41.904 304 18331.16 50.71 52304.68 88888.00 2010-10-31 20:31:42.404 304 18331.33 50.72 52304.75 88888.00 2010-10-31 20:31:42.904 304 18331.43 50.69 52304.75 88888.00 2010-10-31 20:31:43.404 304 18331.30 50.72 52304.69 88888.00 2010-10-31 20:31:43.904 304 18331.19 50.74 52304.71 88888.00 2010-10-31 20:31:44.404 304 18331.39 50.69 52304.73 88888.00 2010-10-31 20:31:44.904 304 18331.44 50.70 52304.75 88888.00 2010-10-31 20:31:45.404 304 18331.58 50.73 52304.78 88888.00 2010-10-31 20:31:45.904 304 18331.60 50.73 52304.86 88888.00 2010-10-31 20:31:46.404 304 18331.67 50.69 52304.90 88888.00 2010-10-31 20:31:46.904 304 18331.60 50.63 52304.96 88888.00 2010-10-31 20:31:47.404 304 18331.59 50.68 52305.00 88888.00 2010-10-31 20:31:47.904 304 18331.53 50.65 52304.98 88888.00 2010-10-31 20:31:48.404 304 18331.56 50.68 52304.90 88888.00 2010-10-31 20:31:48.904 304 18331.55 50.65 52304.93 88888.00 2010-10-31 20:31:49.404 304 18331.58 50.66 52304.93 88888.00 2010-10-31 20:31:49.904 304 18331.67 50.65 52304.91 88888.00 2010-10-31 20:31:50.404 304 18331.55 50.65 52304.94 88888.00 2010-10-31 20:31:50.904 304 18331.62 50.75 52304.92 88888.00 2010-10-31 20:31:51.404 304 18331.66 50.67 52304.97 88888.00 2010-10-31 20:31:51.904 304 18331.64 50.66 52304.97 88888.00 2010-10-31 20:31:52.404 304 18331.53 50.72 52305.08 88888.00 2010-10-31 20:31:52.904 304 18331.47 50.72 52304.94 88888.00 2010-10-31 20:31:53.404 304 18331.38 50.75 52304.92 88888.00 2010-10-31 20:31:53.904 304 18331.27 50.76 52304.97 88888.00 2010-10-31 20:31:54.404 304 18331.51 50.74 52304.98 88888.00 2010-10-31 20:31:54.904 304 18331.43 50.74 52304.89 88888.00 2010-10-31 20:31:55.404 304 18331.49 50.74 52304.90 88888.00 2010-10-31 20:31:55.904 304 18331.42 50.67 52304.84 88888.00 2010-10-31 20:31:56.404 304 18331.26 50.67 52304.81 88888.00 2010-10-31 20:31:56.904 304 18331.53 50.67 52304.86 88888.00 2010-10-31 20:31:57.404 304 18331.60 50.68 52304.78 88888.00 2010-10-31 20:31:57.904 304 18331.53 50.68 52304.78 88888.00 2010-10-31 20:31:58.404 304 18331.41 50.75 52304.82 88888.00 2010-10-31 20:31:58.904 304 18331.59 50.84 52304.89 88888.00 2010-10-31 20:31:59.404 304 18331.58 50.90 52304.87 88888.00 2010-10-31 20:31:59.904 304 18331.37 50.92 52304.84 88888.00 2010-10-31 20:32:00.404 304 18331.36 50.88 52304.82 88888.00 2010-10-31 20:32:00.904 304 18331.53 51.04 52304.88 88888.00 2010-10-31 20:32:01.404 304 18331.62 51.06 52304.81 88888.00 2010-10-31 20:32:01.904 304 18331.58 51.05 52304.79 88888.00 2010-10-31 20:32:02.404 304 18331.50 51.04 52304.80 88888.00 2010-10-31 20:32:02.904 304 18331.47 50.99 52304.75 88888.00 2010-10-31 20:32:03.404 304 18331.45 51.01 52304.76 88888.00 2010-10-31 20:32:03.904 304 18331.44 51.07 52304.74 88888.00 2010-10-31 20:32:04.404 304 18331.53 51.03 52304.76 88888.00 2010-10-31 20:32:04.904 304 18331.49 50.98 52304.86 88888.00 2010-10-31 20:32:05.404 304 18331.42 51.01 52304.92 88888.00 2010-10-31 20:32:05.904 304 18331.26 51.05 52304.92 88888.00 2010-10-31 20:32:06.404 304 18331.39 51.10 52304.93 88888.00 2010-10-31 20:32:06.904 304 18331.30 51.09 52304.89 88888.00 2010-10-31 20:32:07.404 304 18331.21 51.07 52304.78 88888.00 2010-10-31 20:32:07.904 304 18331.10 51.07 52304.76 88888.00 2010-10-31 20:32:08.404 304 18331.23 51.07 52304.71 88888.00 2010-10-31 20:32:08.904 304 18331.40 51.06 52304.79 88888.00 2010-10-31 20:32:09.404 304 18331.70 51.10 52304.74 88888.00 2010-10-31 20:32:09.904 304 18331.74 51.02 52304.75 88888.00 2010-10-31 20:32:10.404 304 18331.72 51.07 52304.69 88888.00 2010-10-31 20:32:10.904 304 18331.72 51.10 52304.65 88888.00 2010-10-31 20:32:11.404 304 18331.73 51.06 52304.68 88888.00 2010-10-31 20:32:11.904 304 18331.61 51.10 52304.80 88888.00 2010-10-31 20:32:12.404 304 18331.64 51.18 52304.80 88888.00 2010-10-31 20:32:12.904 304 18331.52 51.25 52304.74 88888.00 2010-10-31 20:32:13.404 304 18331.56 51.25 52304.79 88888.00 2010-10-31 20:32:13.904 304 18331.81 51.25 52304.84 88888.00 2010-10-31 20:32:14.404 304 18331.84 51.29 52304.80 88888.00 2010-10-31 20:32:14.904 304 18331.85 51.16 52304.80 88888.00 2010-10-31 20:32:15.404 304 18331.88 51.07 52304.80 88888.00 2010-10-31 20:32:15.904 304 18331.88 51.03 52304.82 88888.00 2010-10-31 20:32:16.404 304 18331.78 50.98 52304.86 88888.00 2010-10-31 20:32:16.904 304 18331.81 50.89 52304.91 88888.00 2010-10-31 20:32:17.404 304 18331.83 50.94 52304.87 88888.00 2010-10-31 20:32:17.904 304 18331.80 51.04 52304.85 88888.00 2010-10-31 20:32:18.404 304 18331.76 51.07 52304.77 88888.00 2010-10-31 20:32:18.904 304 18331.70 51.04 52304.85 88888.00 2010-10-31 20:32:19.404 304 18331.74 51.01 52304.85 88888.00 2010-10-31 20:32:19.904 304 18331.71 50.92 52304.96 88888.00 2010-10-31 20:32:20.404 304 18331.71 50.86 52305.09 88888.00 2010-10-31 20:32:20.904 304 18331.80 50.85 52304.92 88888.00 2010-10-31 20:32:21.404 304 18331.77 50.95 52304.78 88888.00 2010-10-31 20:32:21.904 304 18331.77 50.94 52304.74 88888.00 2010-10-31 20:32:22.404 304 18331.74 50.99 52304.67 88888.00 2010-10-31 20:32:22.904 304 18331.66 50.98 52304.74 88888.00 2010-10-31 20:32:23.404 304 18331.82 51.06 52305.00 88888.00 2010-10-31 20:32:23.904 304 18331.72 51.08 52304.94 88888.00 2010-10-31 20:32:24.404 304 18331.70 51.08 52304.88 88888.00 2010-10-31 20:32:24.904 304 18331.67 50.92 52304.99 88888.00 2010-10-31 20:32:25.404 304 18331.76 50.92 52305.07 88888.00 2010-10-31 20:32:25.904 304 18331.81 50.92 52305.14 88888.00 2010-10-31 20:32:26.404 304 18331.77 50.94 52305.04 88888.00 2010-10-31 20:32:26.904 304 18331.70 50.87 52304.91 88888.00 2010-10-31 20:32:27.404 304 18331.70 50.90 52304.90 88888.00 2010-10-31 20:32:27.904 304 18331.75 50.87 52304.93 88888.00 2010-10-31 20:32:28.404 304 18331.72 50.88 52304.97 88888.00 2010-10-31 20:32:28.904 304 18331.60 50.84 52304.98 88888.00 2010-10-31 20:32:29.404 304 18331.62 50.88 52305.01 88888.00 2010-10-31 20:32:29.904 304 18331.56 50.92 52305.05 88888.00 2010-10-31 20:32:30.404 304 18331.65 50.96 52304.94 88888.00 2010-10-31 20:32:30.904 304 18331.69 50.95 52304.93 88888.00 2010-10-31 20:32:31.404 304 18331.65 50.94 52305.05 88888.00 2010-10-31 20:32:31.904 304 18331.61 50.85 52305.09 88888.00 2010-10-31 20:32:32.404 304 18331.61 50.78 52305.07 88888.00 2010-10-31 20:32:32.904 304 18331.64 50.82 52304.81 88888.00 2010-10-31 20:32:33.404 304 18331.69 50.85 52304.86 88888.00 2010-10-31 20:32:33.904 304 18331.62 50.81 52304.85 88888.00 2010-10-31 20:32:34.404 304 18331.70 50.82 52304.85 88888.00 2010-10-31 20:32:34.904 304 18331.63 50.85 52304.84 88888.00 2010-10-31 20:32:35.404 304 18331.61 50.83 52304.76 88888.00 2010-10-31 20:32:35.904 304 18331.60 50.83 52304.67 88888.00 2010-10-31 20:32:36.404 304 18331.65 50.89 52304.68 88888.00 2010-10-31 20:32:36.904 304 18331.56 50.92 52304.94 88888.00 2010-10-31 20:32:37.404 304 18331.31 50.92 52305.11 88888.00 2010-10-31 20:32:37.904 304 18331.36 50.97 52305.05 88888.00 2010-10-31 20:32:38.404 304 18331.69 50.95 52304.93 88888.00 2010-10-31 20:32:38.904 304 18331.86 50.90 52305.09 88888.00 2010-10-31 20:32:39.404 304 18331.82 50.94 52305.13 88888.00 2010-10-31 20:32:39.904 304 18331.85 50.89 52305.12 88888.00 2010-10-31 20:32:40.404 304 18331.92 50.97 52305.13 88888.00 2010-10-31 20:32:40.904 304 18331.69 51.01 52304.94 88888.00 2010-10-31 20:32:41.404 304 18331.36 50.99 52304.93 88888.00 2010-10-31 20:32:41.904 304 18331.49 50.94 52304.78 88888.00 2010-10-31 20:32:42.404 304 18331.64 50.88 52304.84 88888.00 2010-10-31 20:32:42.904 304 18331.70 50.86 52304.89 88888.00 2010-10-31 20:32:43.404 304 18331.66 50.91 52304.94 88888.00 2010-10-31 20:32:43.904 304 18331.49 50.94 52304.81 88888.00 2010-10-31 20:32:44.404 304 18331.27 50.92 52304.90 88888.00 2010-10-31 20:32:44.904 304 18331.47 50.96 52305.07 88888.00 2010-10-31 20:32:45.404 304 18331.58 50.97 52305.02 88888.00 2010-10-31 20:32:45.904 304 18331.59 50.92 52304.98 88888.00 2010-10-31 20:32:46.404 304 18331.77 50.87 52304.98 88888.00 2010-10-31 20:32:46.904 304 18331.76 50.87 52305.10 88888.00 2010-10-31 20:32:47.404 304 18331.48 50.91 52305.10 88888.00 2010-10-31 20:32:47.904 304 18331.72 50.91 52305.07 88888.00 2010-10-31 20:32:48.404 304 18331.71 50.92 52305.01 88888.00 2010-10-31 20:32:48.904 304 18331.44 50.90 52305.07 88888.00 2010-10-31 20:32:49.404 304 18331.55 50.85 52305.20 88888.00 2010-10-31 20:32:49.904 304 18331.77 50.82 52305.28 88888.00 2010-10-31 20:32:50.404 304 18331.67 50.82 52305.11 88888.00 2010-10-31 20:32:50.904 304 18331.60 50.84 52305.03 88888.00 2010-10-31 20:32:51.404 304 18331.88 50.83 52305.04 88888.00 2010-10-31 20:32:51.904 304 18331.98 50.81 52305.07 88888.00 2010-10-31 20:32:52.404 304 18331.95 50.83 52305.10 88888.00 2010-10-31 20:32:52.904 304 18331.83 50.87 52304.98 88888.00 2010-10-31 20:32:53.404 304 18331.71 50.80 52305.04 88888.00 2010-10-31 20:32:53.904 304 18332.03 50.82 52305.13 88888.00 2010-10-31 20:32:54.404 304 18332.03 50.76 52305.15 88888.00 2010-10-31 20:32:54.904 304 18331.91 50.81 52305.14 88888.00 2010-10-31 20:32:55.404 304 18331.94 50.86 52305.15 88888.00 2010-10-31 20:32:55.904 304 18332.01 50.86 52305.12 88888.00 2010-10-31 20:32:56.404 304 18331.97 50.94 52305.15 88888.00 2010-10-31 20:32:56.904 304 18331.65 50.91 52305.22 88888.00 2010-10-31 20:32:57.404 304 18331.34 50.92 52305.10 88888.00 2010-10-31 20:32:57.904 304 18331.41 50.94 52305.14 88888.00 2010-10-31 20:32:58.404 304 18331.72 50.96 52305.13 88888.00 2010-10-31 20:32:58.904 304 18331.87 50.91 52305.09 88888.00 2010-10-31 20:32:59.404 304 18331.66 50.92 52305.13 88888.00 2010-10-31 20:32:59.904 304 18331.95 50.96 52305.21 88888.00 2010-10-31 20:33:00.404 304 18332.09 50.99 52305.16 88888.00 2010-10-31 20:33:00.904 304 18332.17 50.92 52305.19 88888.00 2010-10-31 20:33:01.404 304 18332.01 50.99 52305.23 88888.00 2010-10-31 20:33:01.904 304 18331.93 50.98 52305.17 88888.00 2010-10-31 20:33:02.404 304 18331.95 50.92 52305.08 88888.00 2010-10-31 20:33:02.904 304 18331.96 50.96 52305.14 88888.00 2010-10-31 20:33:03.404 304 18331.98 50.97 52305.15 88888.00 2010-10-31 20:33:03.904 304 18332.02 50.95 52305.04 88888.00 2010-10-31 20:33:04.404 304 18332.09 50.91 52305.04 88888.00 2010-10-31 20:33:04.904 304 18332.10 50.99 52305.11 88888.00 2010-10-31 20:33:05.404 304 18332.12 50.97 52305.11 88888.00 2010-10-31 20:33:05.904 304 18332.18 50.89 52305.03 88888.00 2010-10-31 20:33:06.404 304 18332.16 50.86 52305.02 88888.00 2010-10-31 20:33:06.904 304 18332.12 50.81 52304.98 88888.00 2010-10-31 20:33:07.404 304 18332.04 50.86 52305.00 88888.00 2010-10-31 20:33:07.904 304 18331.98 50.88 52304.92 88888.00 2010-10-31 20:33:08.404 304 18332.02 50.91 52304.79 88888.00 2010-10-31 20:33:08.904 304 18332.08 50.84 52304.77 88888.00 2010-10-31 20:33:09.404 304 18331.81 50.91 52304.90 88888.00 2010-10-31 20:33:09.904 304 18331.64 50.99 52304.84 88888.00 2010-10-31 20:33:10.404 304 18331.60 50.96 52304.76 88888.00 2010-10-31 20:33:10.904 304 18331.48 50.96 52304.73 88888.00 2010-10-31 20:33:11.404 304 18331.56 50.95 52304.75 88888.00 2010-10-31 20:33:11.904 304 18331.93 51.00 52304.80 88888.00 2010-10-31 20:33:12.404 304 18331.97 51.01 52304.77 88888.00 2010-10-31 20:33:12.904 304 18332.10 51.06 52304.80 88888.00 2010-10-31 20:33:13.404 304 18332.01 51.05 52305.02 88888.00 2010-10-31 20:33:13.904 304 18331.97 51.08 52305.13 88888.00 2010-10-31 20:33:14.404 304 18331.96 51.01 52305.09 88888.00 2010-10-31 20:33:14.904 304 18331.93 51.00 52305.12 88888.00 2010-10-31 20:33:15.404 304 18331.99 50.99 52305.07 88888.00 2010-10-31 20:33:15.904 304 18331.98 51.00 52305.01 88888.00 2010-10-31 20:33:16.404 304 18332.01 50.94 52305.01 88888.00 2010-10-31 20:33:16.904 304 18331.84 50.92 52305.01 88888.00 2010-10-31 20:33:17.404 304 18331.81 51.02 52305.05 88888.00 2010-10-31 20:33:17.904 304 18331.60 51.01 52305.11 88888.00 2010-10-31 20:33:18.404 304 18331.56 50.97 52305.09 88888.00 2010-10-31 20:33:18.904 304 18331.60 51.02 52304.99 88888.00 2010-10-31 20:33:19.404 304 18331.92 51.07 52304.97 88888.00 2010-10-31 20:33:19.904 304 18332.09 51.17 52305.05 88888.00 2010-10-31 20:33:20.404 304 18331.98 51.16 52305.01 88888.00 2010-10-31 20:33:20.904 304 18332.01 51.03 52304.89 88888.00 2010-10-31 20:33:21.404 304 18332.48 51.03 52304.88 88888.00 2010-10-31 20:33:21.904 304 18332.17 51.01 52304.90 88888.00 2010-10-31 20:33:22.404 304 18331.70 51.02 52304.81 88888.00 2010-10-31 20:33:22.904 304 18331.66 51.02 52304.78 88888.00 2010-10-31 20:33:23.404 304 18331.95 50.98 52304.88 88888.00 2010-10-31 20:33:23.904 304 18332.08 51.00 52304.91 88888.00 2010-10-31 20:33:24.404 304 18331.83 51.10 52304.99 88888.00 2010-10-31 20:33:24.904 304 18331.53 51.09 52304.97 88888.00 2010-10-31 20:33:25.404 304 18331.74 51.10 52305.09 88888.00 2010-10-31 20:33:25.904 304 18332.06 51.12 52305.03 88888.00 2010-10-31 20:33:26.404 304 18332.15 51.07 52305.05 88888.00 2010-10-31 20:33:26.904 304 18331.99 51.03 52305.10 88888.00 2010-10-31 20:33:27.404 304 18331.98 51.03 52305.12 88888.00 2010-10-31 20:33:27.904 304 18331.90 51.04 52305.09 88888.00 2010-10-31 20:33:28.404 304 18331.96 51.10 52305.10 88888.00 2010-10-31 20:33:28.904 304 18331.99 51.18 52305.14 88888.00 2010-10-31 20:33:29.404 304 18331.91 51.13 52305.12 88888.00 2010-10-31 20:33:29.904 304 18331.87 51.12 52304.97 88888.00 2010-10-31 20:33:30.404 304 18331.83 51.05 52305.07 88888.00 2010-10-31 20:33:30.904 304 18331.63 51.13 52305.08 88888.00 2010-10-31 20:33:31.404 304 18331.34 51.13 52305.07 88888.00 2010-10-31 20:33:31.904 304 18331.29 51.10 52305.20 88888.00 2010-10-31 20:33:32.404 304 18331.33 51.12 52305.19 88888.00 2010-10-31 20:33:32.904 304 18331.37 51.15 52305.19 88888.00 2010-10-31 20:33:33.404 304 18331.61 51.23 52305.11 88888.00 2010-10-31 20:33:33.904 304 18331.67 51.23 52305.27 88888.00 2010-10-31 20:33:34.404 304 18331.66 51.17 52305.23 88888.00 2010-10-31 20:33:34.904 304 18331.78 51.22 52305.23 88888.00 2010-10-31 20:33:35.404 304 18331.75 51.26 52305.22 88888.00 2010-10-31 20:33:35.904 304 18331.82 51.29 52305.20 88888.00 2010-10-31 20:33:36.404 304 18331.82 51.38 52305.25 88888.00 2010-10-31 20:33:36.904 304 18331.83 51.35 52305.25 88888.00 2010-10-31 20:33:37.404 304 18331.84 51.25 52305.24 88888.00 2010-10-31 20:33:37.904 304 18331.69 51.22 52305.19 88888.00 2010-10-31 20:33:38.404 304 18331.82 51.31 52305.11 88888.00 2010-10-31 20:33:38.904 304 18331.93 51.25 52305.04 88888.00 2010-10-31 20:33:39.404 304 18331.82 51.24 52305.05 88888.00 2010-10-31 20:33:39.904 304 18331.71 51.28 52305.08 88888.00 2010-10-31 20:33:40.404 304 18331.65 51.29 52305.15 88888.00 2010-10-31 20:33:40.904 304 18331.76 51.23 52305.15 88888.00 2010-10-31 20:33:41.404 304 18331.78 51.31 52305.16 88888.00 2010-10-31 20:33:41.904 304 18331.72 51.32 52305.19 88888.00 2010-10-31 20:33:42.404 304 18331.76 51.25 52305.19 88888.00 2010-10-31 20:33:42.904 304 18331.77 51.23 52305.26 88888.00 2010-10-31 20:33:43.404 304 18331.80 51.24 52305.24 88888.00 2010-10-31 20:33:43.904 304 18331.74 51.23 52305.33 88888.00 2010-10-31 20:33:44.404 304 18331.73 51.23 52305.28 88888.00 2010-10-31 20:33:44.904 304 18331.63 51.22 52305.24 88888.00 2010-10-31 20:33:45.404 304 18331.63 51.20 52305.29 88888.00 2010-10-31 20:33:45.904 304 18331.52 51.29 52305.26 88888.00 2010-10-31 20:33:46.404 304 18331.15 51.25 52305.28 88888.00 2010-10-31 20:33:46.904 304 18331.36 51.14 52305.34 88888.00 2010-10-31 20:33:47.404 304 18331.58 51.16 52305.38 88888.00 2010-10-31 20:33:47.904 304 18331.63 51.18 52305.35 88888.00 2010-10-31 20:33:48.404 304 18331.58 51.23 52305.24 88888.00 2010-10-31 20:33:48.904 304 18331.56 51.26 52305.16 88888.00 2010-10-31 20:33:49.404 304 18331.62 51.24 52305.17 88888.00 2010-10-31 20:33:49.904 304 18331.56 51.23 52305.24 88888.00 2010-10-31 20:33:50.404 304 18331.60 51.19 52305.27 88888.00 2010-10-31 20:33:50.904 304 18331.63 51.20 52305.11 88888.00 2010-10-31 20:33:51.404 304 18331.59 51.25 52305.13 88888.00 2010-10-31 20:33:51.904 304 18331.43 51.34 52305.19 88888.00 2010-10-31 20:33:52.404 304 18331.17 51.37 52305.21 88888.00 2010-10-31 20:33:52.904 304 18331.39 51.29 52305.23 88888.00 2010-10-31 20:33:53.404 304 18331.69 51.28 52305.31 88888.00 2010-10-31 20:33:53.904 304 18331.61 51.22 52305.20 88888.00 2010-10-31 20:33:54.404 304 18331.59 51.21 52305.22 88888.00 2010-10-31 20:33:54.904 304 18331.33 51.24 52305.13 88888.00 2010-10-31 20:33:55.404 304 18331.34 51.28 52305.04 88888.00 2010-10-31 20:33:55.904 304 18331.56 51.22 52305.05 88888.00 2010-10-31 20:33:56.404 304 18331.60 51.19 52305.03 88888.00 2010-10-31 20:33:56.904 304 18331.65 51.20 52305.03 88888.00 2010-10-31 20:33:57.404 304 18331.63 51.15 52305.16 88888.00 2010-10-31 20:33:57.904 304 18331.49 51.18 52305.26 88888.00 2010-10-31 20:33:58.404 304 18331.51 51.14 52305.19 88888.00 2010-10-31 20:33:58.904 304 18331.51 51.15 52305.16 88888.00 2010-10-31 20:33:59.404 304 18331.45 51.16 52305.00 88888.00 2010-10-31 20:33:59.904 304 18331.29 51.22 52304.93 88888.00 2010-10-31 20:34:00.404 304 18331.07 51.11 52304.91 88888.00 2010-10-31 20:34:00.904 304 18331.04 51.03 52305.02 88888.00 2010-10-31 20:34:01.404 304 18331.10 50.99 52305.02 88888.00 2010-10-31 20:34:01.904 304 18331.12 50.99 52305.00 88888.00 2010-10-31 20:34:02.404 304 18331.55 51.05 52305.00 88888.00 2010-10-31 20:34:02.904 304 18331.69 51.03 52305.10 88888.00 2010-10-31 20:34:03.404 304 18331.66 51.11 52305.00 88888.00 2010-10-31 20:34:03.904 304 18331.49 51.12 52304.92 88888.00 2010-10-31 20:34:04.404 304 18331.38 51.17 52304.87 88888.00 2010-10-31 20:34:04.904 304 18331.41 51.23 52304.82 88888.00 2010-10-31 20:34:05.404 304 18331.31 51.22 52304.92 88888.00 2010-10-31 20:34:05.904 304 18331.26 51.23 52305.01 88888.00 2010-10-31 20:34:06.404 304 18331.41 51.19 52305.08 88888.00 2010-10-31 20:34:06.904 304 18331.50 51.13 52305.19 88888.00 2010-10-31 20:34:07.404 304 18331.56 51.13 52305.17 88888.00 2010-10-31 20:34:07.904 304 18331.59 51.16 52305.11 88888.00 2010-10-31 20:34:08.404 304 18331.58 51.10 52305.14 88888.00 2010-10-31 20:34:08.904 304 18331.37 51.14 52305.08 88888.00 2010-10-31 20:34:09.404 304 18331.32 51.20 52305.00 88888.00 2010-10-31 20:34:09.904 304 18331.43 51.21 52304.99 88888.00 2010-10-31 20:34:10.404 304 18331.34 51.16 52305.08 88888.00 2010-10-31 20:34:10.904 304 18331.40 51.11 52304.94 88888.00 2010-10-31 20:34:11.404 304 18331.28 51.07 52304.88 88888.00 2010-10-31 20:34:11.904 304 18331.05 51.14 52304.85 88888.00 2010-10-31 20:34:12.404 304 18331.09 51.10 52304.90 88888.00 2010-10-31 20:34:12.904 304 18331.11 51.10 52305.02 88888.00 2010-10-31 20:34:13.404 304 18331.36 51.06 52305.04 88888.00 2010-10-31 20:34:13.904 304 18331.53 51.02 52305.01 88888.00 2010-10-31 20:34:14.404 304 18331.45 51.03 52304.84 88888.00 2010-10-31 20:34:14.904 304 18331.49 51.05 52304.79 88888.00 2010-10-31 20:34:15.404 304 18331.56 51.07 52304.87 88888.00 2010-10-31 20:34:15.904 304 18331.50 51.09 52304.97 88888.00 2010-10-31 20:34:16.404 304 18331.55 51.02 52305.03 88888.00 2010-10-31 20:34:16.904 304 18331.61 51.06 52305.05 88888.00 2010-10-31 20:34:17.404 304 18331.64 51.08 52304.99 88888.00 2010-10-31 20:34:17.904 304 18331.61 51.04 52304.90 88888.00 2010-10-31 20:34:18.404 304 18331.51 51.10 52305.00 88888.00 2010-10-31 20:34:18.904 304 18331.42 51.17 52305.02 88888.00 2010-10-31 20:34:19.404 304 18331.40 51.17 52305.01 88888.00 2010-10-31 20:34:19.904 304 18331.36 51.12 52304.88 88888.00 2010-10-31 20:34:20.404 304 18331.43 51.15 52304.99 88888.00 2010-10-31 20:34:20.904 304 18331.47 51.15 52305.11 88888.00 2010-10-31 20:34:21.404 304 18331.53 51.14 52305.15 88888.00 2010-10-31 20:34:21.904 304 18331.44 51.18 52305.17 88888.00 2010-10-31 20:34:22.404 304 18331.48 51.16 52305.14 88888.00 2010-10-31 20:34:22.904 304 18331.52 51.20 52305.12 88888.00 2010-10-31 20:34:23.404 304 18331.39 51.20 52304.85 88888.00 2010-10-31 20:34:23.904 304 18331.25 51.21 52304.71 88888.00 2010-10-31 20:34:24.404 304 18331.52 51.25 52304.82 88888.00 2010-10-31 20:34:24.904 304 18331.56 51.28 52305.04 88888.00 2010-10-31 20:34:25.404 304 18331.61 51.16 52305.04 88888.00 2010-10-31 20:34:25.904 304 18331.60 51.22 52304.96 88888.00 2010-10-31 20:34:26.404 304 18331.55 51.25 52304.96 88888.00 2010-10-31 20:34:26.904 304 18331.44 51.23 52304.96 88888.00 2010-10-31 20:34:27.404 304 18331.64 51.18 52304.89 88888.00 2010-10-31 20:34:27.904 304 18331.59 51.23 52304.81 88888.00 2010-10-31 20:34:28.404 304 18331.63 51.36 52304.90 88888.00 2010-10-31 20:34:28.904 304 18331.65 51.40 52304.99 88888.00 2010-10-31 20:34:29.404 304 18331.64 51.38 52304.85 88888.00 2010-10-31 20:34:29.904 304 18331.62 51.37 52304.86 88888.00 2010-10-31 20:34:30.404 304 18331.53 51.35 52304.81 88888.00 2010-10-31 20:34:30.904 304 18331.54 51.30 52304.89 88888.00 2010-10-31 20:34:31.404 304 18331.61 51.23 52304.94 88888.00 2010-10-31 20:34:31.904 304 18331.59 51.18 52304.94 88888.00 2010-10-31 20:34:32.404 304 18331.27 51.14 52304.89 88888.00 2010-10-31 20:34:32.904 304 18331.18 51.18 52305.02 88888.00 2010-10-31 20:34:33.404 304 18331.43 51.24 52305.02 88888.00 2010-10-31 20:34:33.904 304 18331.59 51.24 52305.00 88888.00 2010-10-31 20:34:34.404 304 18331.18 51.20 52305.03 88888.00 2010-10-31 20:34:34.904 304 18331.04 51.26 52305.08 88888.00 2010-10-31 20:34:35.404 304 18331.31 51.24 52305.07 88888.00 2010-10-31 20:34:35.904 304 18331.36 51.25 52304.89 88888.00 2010-10-31 20:34:36.404 304 18331.34 51.24 52304.80 88888.00 2010-10-31 20:34:36.904 304 18331.44 51.23 52304.89 88888.00 2010-10-31 20:34:37.404 304 18331.52 51.17 52304.97 88888.00 2010-10-31 20:34:37.904 304 18331.49 51.16 52304.90 88888.00 2010-10-31 20:34:38.404 304 18331.52 51.18 52304.86 88888.00 2010-10-31 20:34:38.904 304 18331.55 51.21 52304.90 88888.00 2010-10-31 20:34:39.404 304 18331.58 51.20 52304.94 88888.00 2010-10-31 20:34:39.904 304 18331.59 51.23 52304.88 88888.00 2010-10-31 20:34:40.404 304 18331.61 51.30 52304.88 88888.00 2010-10-31 20:34:40.904 304 18331.59 51.36 52304.99 88888.00 2010-10-31 20:34:41.404 304 18331.63 51.34 52304.99 88888.00 2010-10-31 20:34:41.904 304 18331.64 51.28 52304.87 88888.00 2010-10-31 20:34:42.404 304 18331.72 51.29 52304.98 88888.00 2010-10-31 20:34:42.904 304 18331.63 51.29 52305.08 88888.00 2010-10-31 20:34:43.404 304 18331.49 51.31 52304.92 88888.00 2010-10-31 20:34:43.904 304 18331.62 51.22 52304.81 88888.00 2010-10-31 20:34:44.404 304 18331.67 51.34 52304.91 88888.00 2010-10-31 20:34:44.904 304 18331.61 51.40 52305.02 88888.00 2010-10-31 20:34:45.404 304 18331.29 51.38 52305.15 88888.00 2010-10-31 20:34:45.904 304 18331.28 51.37 52305.19 88888.00 2010-10-31 20:34:46.404 304 18331.59 51.29 52305.14 88888.00 2010-10-31 20:34:46.904 304 18331.52 51.31 52304.99 88888.00 2010-10-31 20:34:47.404 304 18331.50 51.29 52304.98 88888.00 2010-10-31 20:34:47.904 304 18331.49 51.25 52305.11 88888.00 2010-10-31 20:34:48.404 304 18331.42 51.26 52305.04 88888.00 2010-10-31 20:34:48.904 304 18331.52 51.26 52305.03 88888.00 2010-10-31 20:34:49.404 304 18331.51 51.31 52305.03 88888.00 2010-10-31 20:34:49.904 304 18331.45 51.35 52304.97 88888.00 2010-10-31 20:34:50.404 304 18331.55 51.35 52305.01 88888.00 2010-10-31 20:34:50.904 304 18331.55 51.36 52305.04 88888.00 2010-10-31 20:34:51.404 304 18331.50 51.38 52305.09 88888.00 2010-10-31 20:34:51.904 304 18331.10 51.40 52305.19 88888.00 2010-10-31 20:34:52.404 304 18331.00 51.38 52305.27 88888.00 2010-10-31 20:34:52.904 304 18331.21 51.44 52305.20 88888.00 2010-10-31 20:34:53.404 304 18331.17 51.49 52305.20 88888.00 2010-10-31 20:34:53.904 304 18331.22 51.48 52305.22 88888.00 2010-10-31 20:34:54.404 304 18331.56 51.40 52305.17 88888.00 2010-10-31 20:34:54.904 304 18331.58 51.33 52305.25 88888.00 2010-10-31 20:34:55.404 304 18331.63 51.39 52305.24 88888.00 2010-10-31 20:34:55.904 304 18331.64 51.40 52305.22 88888.00 2010-10-31 20:34:56.404 304 18331.59 51.42 52305.17 88888.00 2010-10-31 20:34:56.904 304 18331.56 51.41 52305.15 88888.00 2010-10-31 20:34:57.404 304 18331.55 51.42 52305.13 88888.00 2010-10-31 20:34:57.904 304 18331.59 51.48 52305.13 88888.00 2010-10-31 20:34:58.404 304 18331.55 51.42 52305.22 88888.00 2010-10-31 20:34:58.904 304 18331.53 51.37 52305.13 88888.00 2010-10-31 20:34:59.404 304 18331.56 51.55 52305.36 88888.00 2010-10-31 20:34:59.904 304 18331.61 51.68 52305.43 88888.00 2010-10-31 20:35:00.404 304 18331.63 51.61 52305.36 88888.00 2010-10-31 20:35:00.904 304 18331.65 51.56 52305.25 88888.00 2010-10-31 20:35:01.404 304 18331.39 51.55 52305.19 88888.00 2010-10-31 20:35:01.904 304 18331.27 51.58 52305.42 88888.00 2010-10-31 20:35:02.404 304 18331.49 51.58 52305.44 88888.00 2010-10-31 20:35:02.904 304 18331.60 51.65 52305.22 88888.00 2010-10-31 20:35:03.404 304 18331.43 51.66 52305.16 88888.00 2010-10-31 20:35:03.904 304 18331.53 51.68 52305.22 88888.00 2010-10-31 20:35:04.404 304 18331.54 51.65 52305.29 88888.00 2010-10-31 20:35:04.904 304 18331.71 51.73 52305.23 88888.00 2010-10-31 20:35:05.404 304 18331.65 51.76 52305.16 88888.00 2010-10-31 20:35:05.904 304 18331.62 51.70 52305.02 88888.00 2010-10-31 20:35:06.404 304 18331.61 51.70 52304.98 88888.00 2010-10-31 20:35:06.904 304 18331.51 51.66 52305.05 88888.00 2010-10-31 20:35:07.404 304 18331.48 51.63 52305.08 88888.00 2010-10-31 20:35:07.904 304 18331.40 51.58 52305.07 88888.00 2010-10-31 20:35:08.404 304 18331.48 51.61 52304.96 88888.00 2010-10-31 20:35:08.904 304 18331.43 51.67 52304.78 88888.00 2010-10-31 20:35:09.404 304 18331.05 51.63 52304.76 88888.00 2010-10-31 20:35:09.904 304 18331.17 51.58 52304.90 88888.00 2010-10-31 20:35:10.404 304 18331.55 51.57 52305.00 88888.00 2010-10-31 20:35:10.904 304 18331.36 51.62 52305.08 88888.00 2010-10-31 20:35:11.404 304 18331.40 51.68 52305.11 88888.00 2010-10-31 20:35:11.904 304 18331.20 51.71 52305.10 88888.00 2010-10-31 20:35:12.404 304 18331.15 51.57 52305.03 88888.00 2010-10-31 20:35:12.904 304 18331.51 51.61 52304.96 88888.00 2010-10-31 20:35:13.404 304 18331.66 51.61 52304.93 88888.00 2010-10-31 20:35:13.904 304 18331.61 51.55 52305.14 88888.00 2010-10-31 20:35:14.404 304 18331.59 51.59 52305.21 88888.00 2010-10-31 20:35:14.904 304 18331.58 51.64 52305.14 88888.00 2010-10-31 20:35:15.404 304 18331.61 51.62 52305.15 88888.00 2010-10-31 20:35:15.904 304 18331.60 51.62 52305.14 88888.00 2010-10-31 20:35:16.404 304 18331.41 51.65 52305.05 88888.00 2010-10-31 20:35:16.904 304 18331.21 51.64 52304.94 88888.00 2010-10-31 20:35:17.404 304 18331.12 51.58 52304.93 88888.00 2010-10-31 20:35:17.904 304 18331.21 51.55 52304.99 88888.00 2010-10-31 20:35:18.404 304 18331.52 51.55 52305.04 88888.00 2010-10-31 20:35:18.904 304 18331.73 51.54 52304.96 88888.00 2010-10-31 20:35:19.404 304 18331.71 51.58 52304.93 88888.00 2010-10-31 20:35:19.904 304 18331.32 51.65 52304.96 88888.00 2010-10-31 20:35:20.404 304 18331.07 51.66 52305.00 88888.00 2010-10-31 20:35:20.904 304 18331.03 51.68 52305.15 88888.00 2010-10-31 20:35:21.404 304 18331.05 51.74 52305.01 88888.00 2010-10-31 20:35:21.904 304 18331.06 51.72 52305.10 88888.00 2010-10-31 20:35:22.404 304 18331.18 51.63 52305.27 88888.00 2010-10-31 20:35:22.904 304 18331.32 51.64 52305.24 88888.00 2010-10-31 20:35:23.404 304 18331.11 51.67 52305.14 88888.00 2010-10-31 20:35:23.904 304 18331.15 51.66 52305.13 88888.00 2010-10-31 20:35:24.404 304 18331.06 51.64 52305.10 88888.00 2010-10-31 20:35:24.904 304 18331.12 51.65 52305.12 88888.00 2010-10-31 20:35:25.404 304 18331.07 51.70 52305.17 88888.00 2010-10-31 20:35:25.904 304 18331.21 51.65 52305.12 88888.00 2010-10-31 20:35:26.404 304 18331.47 51.66 52305.09 88888.00 2010-10-31 20:35:26.904 304 18331.52 51.73 52305.22 88888.00 2010-10-31 20:35:27.404 304 18331.50 51.81 52305.28 88888.00 2010-10-31 20:35:27.904 304 18331.52 51.83 52305.26 88888.00 2010-10-31 20:35:28.404 304 18331.49 51.84 52305.24 88888.00 2010-10-31 20:35:28.904 304 18331.45 51.79 52305.15 88888.00 2010-10-31 20:35:29.404 304 18331.54 51.79 52305.14 88888.00 2010-10-31 20:35:29.904 304 18331.58 51.78 52305.17 88888.00 2010-10-31 20:35:30.404 304 18331.52 51.73 52305.13 88888.00 2010-10-31 20:35:30.904 304 18331.48 51.71 52305.02 88888.00 2010-10-31 20:35:31.404 304 18331.40 51.74 52305.10 88888.00 2010-10-31 20:35:31.904 304 18331.41 51.74 52305.04 88888.00 2010-10-31 20:35:32.404 304 18331.42 51.71 52305.13 88888.00 2010-10-31 20:35:32.904 304 18331.44 51.65 52305.08 88888.00 2010-10-31 20:35:33.404 304 18331.54 51.66 52305.19 88888.00 2010-10-31 20:35:33.904 304 18331.52 51.68 52305.25 88888.00 2010-10-31 20:35:34.404 304 18331.50 51.66 52305.24 88888.00 2010-10-31 20:35:34.904 304 18331.43 51.64 52305.15 88888.00 2010-10-31 20:35:35.404 304 18331.41 51.64 52305.20 88888.00 2010-10-31 20:35:35.904 304 18331.41 51.62 52305.13 88888.00 2010-10-31 20:35:36.404 304 18331.43 51.59 52305.19 88888.00 2010-10-31 20:35:36.904 304 18331.48 51.58 52305.14 88888.00 2010-10-31 20:35:37.404 304 18331.53 51.59 52305.02 88888.00 2010-10-31 20:35:37.904 304 18331.56 51.69 52304.87 88888.00 2010-10-31 20:35:38.404 304 18331.58 51.66 52304.91 88888.00 2010-10-31 20:35:38.904 304 18331.64 51.76 52305.07 88888.00 2010-10-31 20:35:39.404 304 18331.64 51.81 52305.13 88888.00 2010-10-31 20:35:39.904 304 18331.58 51.77 52305.14 88888.00 2010-10-31 20:35:40.404 304 18331.62 51.71 52305.12 88888.00 2010-10-31 20:35:40.904 304 18331.65 51.61 52305.09 88888.00 2010-10-31 20:35:41.404 304 18331.63 51.57 52305.21 88888.00 2010-10-31 20:35:41.904 304 18331.58 51.46 52305.22 88888.00 2010-10-31 20:35:42.404 304 18331.51 51.49 52305.22 88888.00 2010-10-31 20:35:42.904 304 18331.48 51.53 52305.21 88888.00 2010-10-31 20:35:43.404 304 18331.49 51.59 52305.16 88888.00 2010-10-31 20:35:43.904 304 18331.54 51.50 52304.98 88888.00 2010-10-31 20:35:44.404 304 18331.37 51.52 52305.03 88888.00 2010-10-31 20:35:44.904 304 18331.50 51.57 52305.05 88888.00 2010-10-31 20:35:45.404 304 18331.32 51.83 52305.04 88888.00 2010-10-31 20:35:45.904 304 18331.15 51.88 52305.15 88888.00 2010-10-31 20:35:46.404 304 18331.48 51.85 52305.19 88888.00 2010-10-31 20:35:46.904 304 18331.42 51.80 52305.15 88888.00 2010-10-31 20:35:47.404 304 18331.41 51.82 52305.39 88888.00 2010-10-31 20:35:47.904 304 18331.53 51.88 52305.36 88888.00 2010-10-31 20:35:48.404 304 18331.60 51.94 52305.29 88888.00 2010-10-31 20:35:48.904 304 18331.60 52.05 52305.28 88888.00 2010-10-31 20:35:49.404 304 18331.60 51.98 52305.31 88888.00 2010-10-31 20:35:49.904 304 18331.59 51.97 52305.46 88888.00 2010-10-31 20:35:50.404 304 18331.59 52.03 52305.36 88888.00 2010-10-31 20:35:50.904 304 18331.52 51.99 52305.40 88888.00 2010-10-31 20:35:51.404 304 18331.47 51.99 52305.40 88888.00 2010-10-31 20:35:51.904 304 18331.42 51.89 52305.29 88888.00 2010-10-31 20:35:52.404 304 18331.42 51.92 52305.28 88888.00 2010-10-31 20:35:52.904 304 18331.31 51.98 52305.35 88888.00 2010-10-31 20:35:53.404 304 18331.27 52.02 52305.26 88888.00 2010-10-31 20:35:53.904 304 18331.39 52.05 52305.13 88888.00 2010-10-31 20:35:54.404 304 18331.45 52.00 52305.04 88888.00 2010-10-31 20:35:54.904 304 18331.37 51.98 52305.03 88888.00 2010-10-31 20:35:55.404 304 18331.27 51.91 52305.00 88888.00 2010-10-31 20:35:55.904 304 18331.38 51.86 52305.01 88888.00 2010-10-31 20:35:56.404 304 18331.43 51.90 52305.04 88888.00 2010-10-31 20:35:56.904 304 18331.36 51.94 52305.12 88888.00 2010-10-31 20:35:57.404 304 18331.30 51.91 52305.15 88888.00 2010-10-31 20:35:57.904 304 18331.21 51.89 52305.12 88888.00 2010-10-31 20:35:58.404 304 18331.27 51.81 52305.21 88888.00 2010-10-31 20:35:58.904 304 18331.18 51.81 52305.25 88888.00 2010-10-31 20:35:59.404 304 18331.30 51.80 52305.28 88888.00 2010-10-31 20:35:59.904 304 18331.44 51.79 52305.26 88888.00 2010-10-31 20:36:00.404 304 18331.42 51.78 52305.15 88888.00 2010-10-31 20:36:00.904 304 18331.48 51.80 52305.09 88888.00 2010-10-31 20:36:01.404 304 18331.39 51.77 52305.16 88888.00 2010-10-31 20:36:01.904 304 18331.30 51.80 52305.16 88888.00 2010-10-31 20:36:02.404 304 18331.31 51.81 52305.26 88888.00 2010-10-31 20:36:02.904 304 18331.28 51.85 52305.25 88888.00 2010-10-31 20:36:03.404 304 18331.38 51.85 52305.09 88888.00 2010-10-31 20:36:03.904 304 18331.43 51.86 52304.92 88888.00 2010-10-31 20:36:04.404 304 18331.42 51.88 52304.89 88888.00 2010-10-31 20:36:04.904 304 18331.47 51.83 52305.00 88888.00 2010-10-31 20:36:05.404 304 18331.39 51.78 52304.96 88888.00 2010-10-31 20:36:05.904 304 18331.29 51.81 52305.01 88888.00 2010-10-31 20:36:06.404 304 18331.30 51.84 52305.04 88888.00 2010-10-31 20:36:06.904 304 18331.38 51.91 52304.98 88888.00 2010-10-31 20:36:07.404 304 18331.36 51.84 52304.92 88888.00 2010-10-31 20:36:07.904 304 18331.31 51.81 52305.04 88888.00 2010-10-31 20:36:08.404 304 18331.27 51.75 52305.05 88888.00 2010-10-31 20:36:08.904 304 18331.29 51.75 52304.99 88888.00 2010-10-31 20:36:09.404 304 18331.38 51.80 52304.86 88888.00 2010-10-31 20:36:09.904 304 18331.34 51.83 52304.79 88888.00 2010-10-31 20:36:10.404 304 18331.33 51.90 52304.94 88888.00 2010-10-31 20:36:10.904 304 18331.38 51.95 52304.99 88888.00 2010-10-31 20:36:11.404 304 18331.36 51.97 52305.05 88888.00 2010-10-31 20:36:11.904 304 18331.33 52.00 52305.08 88888.00 2010-10-31 20:36:12.404 304 18331.43 52.02 52305.04 88888.00 2010-10-31 20:36:12.904 304 18331.38 51.95 52305.15 88888.00 2010-10-31 20:36:13.404 304 18331.34 51.86 52305.09 88888.00 2010-10-31 20:36:13.904 304 18331.32 51.87 52305.05 88888.00 2010-10-31 20:36:14.404 304 18331.28 51.84 52304.93 88888.00 2010-10-31 20:36:14.904 304 18331.29 51.88 52304.94 88888.00 2010-10-31 20:36:15.404 304 18331.34 51.86 52304.97 88888.00 2010-10-31 20:36:15.904 304 18331.44 51.87 52305.03 88888.00 2010-10-31 20:36:16.404 304 18331.36 51.91 52305.08 88888.00 2010-10-31 20:36:16.904 304 18331.34 51.88 52305.22 88888.00 2010-10-31 20:36:17.404 304 18331.30 51.81 52305.11 88888.00 2010-10-31 20:36:17.904 304 18331.30 51.77 52304.94 88888.00 2010-10-31 20:36:18.404 304 18331.33 51.83 52304.80 88888.00 2010-10-31 20:36:18.904 304 18331.40 51.83 52304.71 88888.00 2010-10-31 20:36:19.404 304 18331.47 51.85 52304.67 88888.00 2010-10-31 20:36:19.904 304 18331.49 51.88 52304.93 88888.00 2010-10-31 20:36:20.404 304 18331.39 51.85 52304.99 88888.00 2010-10-31 20:36:20.904 304 18331.36 51.87 52304.93 88888.00 2010-10-31 20:36:21.404 304 18331.28 51.86 52304.89 88888.00 2010-10-31 20:36:21.904 304 18331.30 51.96 52304.96 88888.00 2010-10-31 20:36:22.404 304 18331.44 51.81 52304.89 88888.00 2010-10-31 20:36:22.904 304 18331.40 51.75 52304.90 88888.00 2010-10-31 20:36:23.404 304 18331.31 51.81 52304.90 88888.00 2010-10-31 20:36:23.904 304 18331.34 51.86 52305.02 88888.00 2010-10-31 20:36:24.404 304 18331.33 51.76 52305.10 88888.00 2010-10-31 20:36:24.904 304 18331.39 51.80 52305.08 88888.00 2010-10-31 20:36:25.404 304 18331.41 51.72 52305.03 88888.00 2010-10-31 20:36:25.904 304 18331.34 51.70 52305.07 88888.00 2010-10-31 20:36:26.404 304 18331.34 51.69 52305.11 88888.00 2010-10-31 20:36:26.904 304 18331.40 51.69 52305.23 88888.00 2010-10-31 20:36:27.404 304 18331.38 51.70 52305.16 88888.00 2010-10-31 20:36:27.904 304 18331.40 51.69 52305.09 88888.00 2010-10-31 20:36:28.404 304 18331.32 51.64 52305.12 88888.00 2010-10-31 20:36:28.904 304 18331.29 51.64 52305.16 88888.00 2010-10-31 20:36:29.404 304 18331.41 51.68 52305.21 88888.00 2010-10-31 20:36:29.904 304 18331.41 51.67 52305.08 88888.00 2010-10-31 20:36:30.404 304 18331.31 51.67 52305.10 88888.00 2010-10-31 20:36:30.904 304 18331.39 51.74 52305.28 88888.00 2010-10-31 20:36:31.404 304 18331.55 51.83 52305.31 88888.00 2010-10-31 20:36:31.904 304 18331.62 51.89 52305.34 88888.00 2010-10-31 20:36:32.404 304 18331.49 51.87 52305.35 88888.00 2010-10-31 20:36:32.904 304 18331.47 51.85 52305.42 88888.00 2010-10-31 20:36:33.404 304 18331.42 51.83 52305.38 88888.00 2010-10-31 20:36:33.904 304 18331.40 51.80 52305.27 88888.00 2010-10-31 20:36:34.404 304 18331.48 51.77 52305.27 88888.00 2010-10-31 20:36:34.904 304 18331.59 51.85 52305.29 88888.00 2010-10-31 20:36:35.404 304 18331.52 51.86 52305.20 88888.00 2010-10-31 20:36:35.904 304 18331.49 51.77 52305.19 88888.00 2010-10-31 20:36:36.404 304 18331.47 51.84 52305.22 88888.00 2010-10-31 20:36:36.904 304 18331.50 51.88 52305.07 88888.00 2010-10-31 20:36:37.404 304 18331.48 51.87 52305.07 88888.00 2010-10-31 20:36:37.904 304 18331.40 51.86 52305.17 88888.00 2010-10-31 20:36:38.404 304 18331.40 51.86 52305.20 88888.00 2010-10-31 20:36:38.904 304 18331.45 51.85 52305.15 88888.00 2010-10-31 20:36:39.404 304 18331.53 51.85 52304.97 88888.00 2010-10-31 20:36:39.904 304 18331.64 51.79 52304.84 88888.00 2010-10-31 20:36:40.404 304 18331.59 51.81 52304.90 88888.00 2010-10-31 20:36:40.904 304 18331.55 51.74 52305.04 88888.00 2010-10-31 20:36:41.404 304 18331.53 51.76 52305.00 88888.00 2010-10-31 20:36:41.904 304 18331.53 51.84 52305.05 88888.00 2010-10-31 20:36:42.404 304 18331.58 51.81 52305.09 88888.00 2010-10-31 20:36:42.904 304 18331.61 51.83 52305.07 88888.00 2010-10-31 20:36:43.404 304 18331.53 51.88 52305.12 88888.00 2010-10-31 20:36:43.904 304 18331.58 51.86 52305.04 88888.00 2010-10-31 20:36:44.404 304 18331.61 51.83 52305.04 88888.00 2010-10-31 20:36:44.904 304 18331.67 51.83 52305.12 88888.00 2010-10-31 20:36:45.404 304 18331.64 51.88 52305.09 88888.00 2010-10-31 20:36:45.904 304 18331.48 51.95 52304.96 88888.00 2010-10-31 20:36:46.404 304 18331.58 52.01 52305.01 88888.00 2010-10-31 20:36:46.904 304 18331.65 52.04 52305.12 88888.00 2010-10-31 20:36:47.404 304 18331.60 51.99 52305.10 88888.00 2010-10-31 20:36:47.904 304 18331.53 51.91 52305.10 88888.00 2010-10-31 20:36:48.404 304 18331.44 51.95 52305.19 88888.00 2010-10-31 20:36:48.904 304 18331.59 51.86 52305.07 88888.00 2010-10-31 20:36:49.404 304 18331.43 51.86 52305.24 88888.00 2010-10-31 20:36:49.904 304 18331.49 51.83 52305.45 88888.00 2010-10-31 20:36:50.404 304 18331.72 51.81 52305.39 88888.00 2010-10-31 20:36:50.904 304 18331.66 51.82 52305.36 88888.00 2010-10-31 20:36:51.404 304 18331.58 51.83 52305.38 88888.00 2010-10-31 20:36:51.904 304 18331.63 51.84 52305.32 88888.00 2010-10-31 20:36:52.404 304 18331.66 51.84 52305.27 88888.00 2010-10-31 20:36:52.904 304 18331.63 51.79 52305.23 88888.00 2010-10-31 20:36:53.404 304 18331.48 51.81 52305.25 88888.00 2010-10-31 20:36:53.904 304 18331.21 51.82 52305.25 88888.00 2010-10-31 20:36:54.404 304 18331.31 51.86 52305.20 88888.00 2010-10-31 20:36:54.904 304 18331.37 51.91 52305.10 88888.00 2010-10-31 20:36:55.404 304 18331.48 51.82 52305.08 88888.00 2010-10-31 20:36:55.904 304 18331.66 51.76 52305.13 88888.00 2010-10-31 20:36:56.404 304 18331.66 51.71 52305.21 88888.00 2010-10-31 20:36:56.904 304 18331.58 51.73 52305.20 88888.00 2010-10-31 20:36:57.404 304 18331.34 51.82 52305.08 88888.00 2010-10-31 20:36:57.904 304 18331.20 51.81 52305.04 88888.00 2010-10-31 20:36:58.404 304 18331.16 51.83 52305.02 88888.00 2010-10-31 20:36:58.904 304 18331.34 51.84 52305.03 88888.00 2010-10-31 20:36:59.404 304 18331.66 51.80 52304.98 88888.00 2010-10-31 20:36:59.904 304 18331.80 51.80 52304.94 88888.00 2010-10-31 20:37:00.404 304 18331.85 51.88 52304.96 88888.00 2010-10-31 20:37:00.904 304 18331.49 51.91 52305.05 88888.00 2010-10-31 20:37:01.404 304 18331.30 51.97 52305.16 88888.00 2010-10-31 20:37:01.904 304 18331.32 51.99 52305.13 88888.00 2010-10-31 20:37:02.404 304 18331.39 51.98 52305.12 88888.00 2010-10-31 20:37:02.904 304 18331.43 52.01 52305.21 88888.00 2010-10-31 20:37:03.404 304 18331.65 52.06 52305.36 88888.00 2010-10-31 20:37:03.904 304 18331.92 51.99 52305.38 88888.00 2010-10-31 20:37:04.404 304 18332.01 51.98 52305.23 88888.00 2010-10-31 20:37:04.904 304 18331.92 51.82 52305.14 88888.00 2010-10-31 20:37:05.404 304 18331.91 51.81 52305.13 88888.00 2010-10-31 20:37:05.904 304 18331.67 51.75 52305.11 88888.00 2010-10-31 20:37:06.404 304 18331.66 51.75 52305.12 88888.00 2010-10-31 20:37:06.904 304 18331.73 51.75 52305.13 88888.00 2010-10-31 20:37:07.404 304 18331.78 51.80 52305.17 88888.00 2010-10-31 20:37:07.904 304 18331.93 51.77 52305.22 88888.00 2010-10-31 20:37:08.404 304 18332.04 51.77 52305.26 88888.00 2010-10-31 20:37:08.904 304 18331.86 51.80 52305.32 88888.00 2010-10-31 20:37:09.404 304 18331.96 51.72 52305.28 88888.00 2010-10-31 20:37:09.904 304 18331.81 51.69 52305.28 88888.00 2010-10-31 20:37:10.404 304 18331.90 51.78 52305.36 88888.00 2010-10-31 20:37:10.904 304 18332.14 51.82 52305.36 88888.00 2010-10-31 20:37:11.404 304 18332.03 51.90 52305.23 88888.00 2010-10-31 20:37:11.904 304 18331.83 51.84 52305.17 88888.00 2010-10-31 20:37:12.404 304 18331.81 51.81 52305.24 88888.00 2010-10-31 20:37:12.904 304 18331.73 51.82 52305.27 88888.00 2010-10-31 20:37:13.404 304 18331.85 51.82 52305.08 88888.00 2010-10-31 20:37:13.904 304 18332.01 51.78 52305.05 88888.00 2010-10-31 20:37:14.404 304 18331.87 51.83 52305.10 88888.00 2010-10-31 20:37:14.904 304 18331.86 51.83 52305.09 88888.00 2010-10-31 20:37:15.404 304 18332.17 51.84 52305.11 88888.00 2010-10-31 20:37:15.904 304 18332.04 51.83 52305.23 88888.00 2010-10-31 20:37:16.404 304 18332.07 51.84 52305.23 88888.00 2010-10-31 20:37:16.904 304 18332.37 51.84 52305.14 88888.00 2010-10-31 20:37:17.404 304 18332.37 51.86 52305.17 88888.00 2010-10-31 20:37:17.904 304 18332.39 51.80 52305.17 88888.00 2010-10-31 20:37:18.404 304 18332.43 51.79 52305.17 88888.00 2010-10-31 20:37:18.904 304 18332.15 51.78 52305.21 88888.00 2010-10-31 20:37:19.404 304 18332.18 51.83 52305.17 88888.00 2010-10-31 20:37:19.904 304 18332.27 51.86 52305.23 88888.00 2010-10-31 20:37:20.404 304 18332.26 51.87 52305.22 88888.00 2010-10-31 20:37:20.904 304 18332.07 51.79 52305.27 88888.00 2010-10-31 20:37:21.404 304 18331.82 51.74 52305.28 88888.00 2010-10-31 20:37:21.904 304 18331.71 51.82 52305.21 88888.00 2010-10-31 20:37:22.404 304 18331.64 51.80 52305.19 88888.00 2010-10-31 20:37:22.904 304 18331.84 51.78 52305.09 88888.00 2010-10-31 20:37:23.404 304 18332.18 51.73 52305.23 88888.00 2010-10-31 20:37:23.904 304 18332.29 51.71 52305.19 88888.00 2010-10-31 20:37:24.404 304 18332.24 51.76 52305.15 88888.00 2010-10-31 20:37:24.904 304 18331.84 51.75 52305.13 88888.00 2010-10-31 20:37:25.404 304 18332.04 51.73 52305.32 88888.00 2010-10-31 20:37:25.904 304 18332.19 51.70 52305.28 88888.00 2010-10-31 20:37:26.404 304 18332.25 51.66 52305.27 88888.00 2010-10-31 20:37:26.904 304 18332.16 51.72 52305.22 88888.00 2010-10-31 20:37:27.404 304 18332.18 51.76 52305.17 88888.00 2010-10-31 20:37:27.904 304 18332.15 51.78 52305.12 88888.00 2010-10-31 20:37:28.404 304 18332.26 51.74 52305.13 88888.00 2010-10-31 20:37:28.904 304 18332.24 51.84 52305.10 88888.00 2010-10-31 20:37:29.404 304 18332.06 51.86 52305.23 88888.00 2010-10-31 20:37:29.904 304 18331.86 51.84 52305.09 88888.00 2010-10-31 20:37:30.404 304 18332.07 51.82 52305.08 88888.00 2010-10-31 20:37:30.904 304 18332.23 51.82 52305.04 88888.00 2010-10-31 20:37:31.404 304 18332.18 51.78 52305.01 88888.00 2010-10-31 20:37:31.904 304 18332.21 51.73 52304.96 88888.00 2010-10-31 20:37:32.404 304 18332.15 51.72 52305.09 88888.00 2010-10-31 20:37:32.904 304 18331.95 51.73 52305.01 88888.00 2010-10-31 20:37:33.404 304 18331.80 51.77 52304.99 88888.00 2010-10-31 20:37:33.904 304 18331.97 51.89 52305.07 88888.00 2010-10-31 20:37:34.404 304 18332.09 51.95 52305.17 88888.00 2010-10-31 20:37:34.904 304 18332.15 51.89 52305.23 88888.00 2010-10-31 20:37:35.404 304 18332.21 51.84 52305.27 88888.00 2010-10-31 20:37:35.904 304 18332.19 51.84 52305.28 88888.00 2010-10-31 20:37:36.404 304 18332.16 51.79 52305.19 88888.00 2010-10-31 20:37:36.904 304 18332.12 51.83 52305.04 88888.00 2010-10-31 20:37:37.404 304 18332.08 51.90 52305.10 88888.00 2010-10-31 20:37:37.904 304 18332.08 51.92 52305.08 88888.00 2010-10-31 20:37:38.404 304 18332.09 51.91 52305.02 88888.00 2010-10-31 20:37:38.904 304 18332.08 51.87 52304.96 88888.00 2010-10-31 20:37:39.404 304 18332.18 51.86 52304.98 88888.00 2010-10-31 20:37:39.904 304 18332.05 51.89 52305.00 88888.00 2010-10-31 20:37:40.404 304 18331.78 51.89 52305.14 88888.00 2010-10-31 20:37:40.904 304 18331.81 51.99 52305.21 88888.00 2010-10-31 20:37:41.404 304 18331.80 52.00 52305.25 88888.00 2010-10-31 20:37:41.904 304 18331.74 52.05 52305.27 88888.00 2010-10-31 20:37:42.404 304 18332.01 52.11 52305.26 88888.00 2010-10-31 20:37:42.904 304 18332.20 52.05 52305.25 88888.00 2010-10-31 20:37:43.404 304 18332.18 52.02 52305.27 88888.00 2010-10-31 20:37:43.904 304 18332.13 51.97 52305.42 88888.00 2010-10-31 20:37:44.404 304 18331.84 51.98 52305.49 88888.00 2010-10-31 20:37:44.904 304 18331.83 52.00 52305.47 88888.00 2010-10-31 20:37:45.404 304 18332.09 52.00 52305.54 88888.00 2010-10-31 20:37:45.904 304 18332.23 51.94 52305.55 88888.00 2010-10-31 20:37:46.404 304 18332.26 51.84 52305.52 88888.00 2010-10-31 20:37:46.904 304 18332.26 51.86 52305.52 88888.00 2010-10-31 20:37:47.404 304 18332.03 51.84 52305.52 88888.00 2010-10-31 20:37:47.904 304 18332.04 51.86 52305.49 88888.00 2010-10-31 20:37:48.404 304 18332.04 51.86 52305.39 88888.00 2010-10-31 20:37:48.904 304 18332.08 51.92 52305.48 88888.00 2010-10-31 20:37:49.404 304 18332.03 51.94 52305.45 88888.00 2010-10-31 20:37:49.904 304 18331.77 51.88 52305.49 88888.00 2010-10-31 20:37:50.404 304 18331.49 51.91 52305.34 88888.00 2010-10-31 20:37:50.904 304 18331.56 51.84 52305.37 88888.00 2010-10-31 20:37:51.404 304 18331.83 51.83 52305.51 88888.00 2010-10-31 20:37:51.904 304 18331.66 51.85 52305.59 88888.00 2010-10-31 20:37:52.404 304 18331.60 51.96 52305.46 88888.00 2010-10-31 20:37:52.904 304 18331.69 51.90 52305.44 88888.00 2010-10-31 20:37:53.404 304 18331.77 51.84 52305.47 88888.00 2010-10-31 20:37:53.904 304 18332.04 51.83 52305.49 88888.00 2010-10-31 20:37:54.404 304 18331.92 51.84 52305.50 88888.00 2010-10-31 20:37:54.904 304 18331.94 51.89 52305.55 88888.00 2010-10-31 20:37:55.404 304 18331.83 51.88 52305.37 88888.00 2010-10-31 20:37:55.904 304 18331.81 51.96 52305.51 88888.00 2010-10-31 20:37:56.404 304 18331.80 51.98 52305.58 88888.00 2010-10-31 20:37:56.904 304 18332.01 51.94 52305.62 88888.00 2010-10-31 20:37:57.404 304 18332.09 51.99 52305.66 88888.00 2010-10-31 20:37:57.904 304 18332.17 52.10 52305.67 88888.00 2010-10-31 20:37:58.404 304 18332.09 52.04 52305.62 88888.00 2010-10-31 20:37:58.904 304 18332.05 52.02 52305.59 88888.00 2010-10-31 20:37:59.404 304 18332.04 52.00 52305.62 88888.00 2010-10-31 20:37:59.904 304 18331.98 51.96 52305.59 88888.00 2010-10-31 20:38:00.404 304 18332.03 51.98 52305.60 88888.00 2010-10-31 20:38:00.904 304 18332.07 51.98 52305.60 88888.00 2010-10-31 20:38:01.404 304 18332.25 52.00 52305.74 88888.00 2010-10-31 20:38:01.904 304 18332.13 51.92 52305.67 88888.00 2010-10-31 20:38:02.404 304 18332.03 51.94 52305.55 88888.00 2010-10-31 20:38:02.904 304 18331.93 51.95 52305.61 88888.00 2010-10-31 20:38:03.404 304 18331.95 51.96 52305.78 88888.00 2010-10-31 20:38:03.904 304 18332.02 51.96 52305.79 88888.00 2010-10-31 20:38:04.404 304 18332.15 51.92 52305.69 88888.00 2010-10-31 20:38:04.904 304 18331.77 51.89 52305.54 88888.00 2010-10-31 20:38:05.404 304 18331.64 51.87 52305.36 88888.00 2010-10-31 20:38:05.904 304 18331.87 51.89 52305.48 88888.00 2010-10-31 20:38:06.404 304 18332.09 51.91 52305.50 88888.00 2010-10-31 20:38:06.904 304 18332.18 51.87 52305.57 88888.00 2010-10-31 20:38:07.404 304 18332.15 51.89 52305.62 88888.00 2010-10-31 20:38:07.904 304 18332.05 51.85 52305.60 88888.00 2010-10-31 20:38:08.404 304 18332.01 51.84 52305.57 88888.00 2010-10-31 20:38:08.904 304 18332.02 51.92 52305.50 88888.00 2010-10-31 20:38:09.404 304 18332.14 51.96 52305.44 88888.00 2010-10-31 20:38:09.904 304 18332.09 51.92 52305.46 88888.00 2010-10-31 20:38:10.404 304 18331.97 51.89 52305.48 88888.00 2010-10-31 20:38:10.904 304 18332.01 51.87 52305.56 88888.00 2010-10-31 20:38:11.404 304 18332.03 51.85 52305.55 88888.00 2010-10-31 20:38:11.904 304 18332.21 51.88 52305.62 88888.00 2010-10-31 20:38:12.404 304 18331.77 51.87 52305.62 88888.00 2010-10-31 20:38:12.904 304 18331.59 51.85 52305.62 88888.00 2010-10-31 20:38:13.404 304 18331.58 51.86 52305.58 88888.00 2010-10-31 20:38:13.904 304 18331.58 51.87 52305.48 88888.00 2010-10-31 20:38:14.404 304 18331.63 51.91 52305.44 88888.00 2010-10-31 20:38:14.904 304 18331.94 51.89 52305.32 88888.00 2010-10-31 20:38:15.404 304 18331.91 51.90 52305.24 88888.00 2010-10-31 20:38:15.904 304 18331.94 51.90 52305.09 88888.00 2010-10-31 20:38:16.404 304 18332.06 51.95 52305.15 88888.00 2010-10-31 20:38:16.904 304 18332.08 51.91 52305.32 88888.00 2010-10-31 20:38:17.404 304 18332.03 51.95 52305.46 88888.00 2010-10-31 20:38:17.904 304 18331.71 52.01 52305.58 88888.00 2010-10-31 20:38:18.404 304 18331.56 52.03 52305.49 88888.00 2010-10-31 20:38:18.904 304 18331.56 52.05 52305.42 88888.00 2010-10-31 20:38:19.404 304 18331.63 52.11 52305.48 88888.00 2010-10-31 20:38:19.904 304 18331.67 52.07 52305.56 88888.00 2010-10-31 20:38:20.404 304 18332.04 52.03 52305.48 88888.00 2010-10-31 20:38:20.904 304 18332.13 52.01 52305.38 88888.00 2010-10-31 20:38:21.404 304 18332.19 52.06 52305.52 88888.00 2010-10-31 20:38:21.904 304 18332.13 52.04 52305.59 88888.00 2010-10-31 20:38:22.404 304 18332.02 52.10 52305.51 88888.00 2010-10-31 20:38:22.904 304 18331.84 52.21 52305.49 88888.00 2010-10-31 20:38:23.404 304 18332.03 52.16 52305.69 88888.00 2010-10-31 20:38:23.904 304 18332.01 52.06 52305.81 88888.00 2010-10-31 20:38:24.404 304 18332.12 51.96 52305.72 88888.00 2010-10-31 20:38:24.904 304 18332.20 51.97 52305.75 88888.00 2010-10-31 20:38:25.404 304 18332.23 52.05 52305.78 88888.00 2010-10-31 20:38:25.904 304 18332.15 52.04 52305.80 88888.00 2010-10-31 20:38:26.404 304 18332.13 51.90 52305.61 88888.00 2010-10-31 20:38:26.904 304 18332.16 51.89 52305.50 88888.00 2010-10-31 20:38:27.404 304 18332.09 51.97 52305.46 88888.00 2010-10-31 20:38:27.904 304 18331.93 51.98 52305.46 88888.00 2010-10-31 20:38:28.404 304 18331.93 52.00 52305.47 88888.00 2010-10-31 20:38:28.904 304 18331.86 51.99 52305.62 88888.00 2010-10-31 20:38:29.404 304 18331.99 51.95 52305.60 88888.00 2010-10-31 20:38:29.904 304 18332.01 51.98 52305.60 88888.00 2010-10-31 20:38:30.404 304 18331.73 51.99 52305.62 88888.00 2010-10-31 20:38:30.904 304 18331.95 51.96 52305.63 88888.00 2010-10-31 20:38:31.404 304 18331.76 52.01 52305.78 88888.00 2010-10-31 20:38:31.904 304 18331.85 52.01 52305.79 88888.00 2010-10-31 20:38:32.404 304 18332.06 51.97 52305.71 88888.00 2010-10-31 20:38:32.904 304 18332.04 51.98 52305.65 88888.00 2010-10-31 20:38:33.404 304 18332.04 52.07 52305.71 88888.00 2010-10-31 20:38:33.904 304 18332.01 52.07 52305.74 88888.00 2010-10-31 20:38:34.404 304 18331.98 52.04 52305.65 88888.00 2010-10-31 20:38:34.904 304 18332.07 52.07 52305.62 88888.00 2010-10-31 20:38:35.404 304 18332.02 52.04 52305.54 88888.00 2010-10-31 20:38:35.904 304 18331.82 52.04 52305.46 88888.00 2010-10-31 20:38:36.404 304 18331.92 52.00 52305.57 88888.00 2010-10-31 20:38:36.904 304 18331.63 52.04 52305.65 88888.00 2010-10-31 20:38:37.404 304 18331.51 52.05 52305.65 88888.00 2010-10-31 20:38:37.904 304 18331.48 52.03 52305.66 88888.00 2010-10-31 20:38:38.404 304 18331.50 52.07 52305.57 88888.00 2010-10-31 20:38:38.904 304 18331.74 52.05 52305.68 88888.00 2010-10-31 20:38:39.404 304 18331.90 52.03 52305.55 88888.00 2010-10-31 20:38:39.904 304 18331.83 52.00 52305.57 88888.00 2010-10-31 20:38:40.404 304 18331.56 51.95 52305.46 88888.00 2010-10-31 20:38:40.904 304 18331.51 51.88 52305.50 88888.00 2010-10-31 20:38:41.404 304 18331.47 51.92 52305.58 88888.00 2010-10-31 20:38:41.904 304 18331.60 52.02 52305.61 88888.00 2010-10-31 20:38:42.404 304 18331.86 52.01 52305.63 88888.00 2010-10-31 20:38:42.904 304 18332.07 52.00 52305.61 88888.00 2010-10-31 20:38:43.404 304 18332.16 52.04 52305.62 88888.00 2010-10-31 20:38:43.904 304 18332.20 51.98 52305.71 88888.00 2010-10-31 20:38:44.404 304 18332.05 51.92 52305.71 88888.00 2010-10-31 20:38:44.904 304 18332.01 51.90 52305.80 88888.00 2010-10-31 20:38:45.404 304 18332.10 51.97 52305.75 88888.00 2010-10-31 20:38:45.904 304 18332.12 51.97 52305.81 88888.00 2010-10-31 20:38:46.404 304 18332.15 51.95 52305.77 88888.00 2010-10-31 20:38:46.904 304 18332.13 52.06 52305.84 88888.00 2010-10-31 20:38:47.404 304 18332.04 52.14 52305.80 88888.00 2010-10-31 20:38:47.904 304 18332.13 52.15 52305.92 88888.00 2010-10-31 20:38:48.404 304 18332.19 52.14 52306.01 88888.00 2010-10-31 20:38:48.904 304 18332.19 52.00 52305.95 88888.00 2010-10-31 20:38:49.404 304 18332.18 51.98 52305.89 88888.00 2010-10-31 20:38:49.904 304 18332.16 51.94 52305.85 88888.00 2010-10-31 20:38:50.404 304 18332.02 51.86 52305.70 88888.00 2010-10-31 20:38:50.904 304 18331.97 51.97 52305.69 88888.00 2010-10-31 20:38:51.404 304 18332.03 51.98 52305.62 88888.00 2010-10-31 20:38:51.904 304 18331.98 51.94 52305.57 88888.00 2010-10-31 20:38:52.404 304 18332.04 51.89 52305.66 88888.00 2010-10-31 20:38:52.904 304 18332.03 51.97 52305.68 88888.00 2010-10-31 20:38:53.404 304 18331.97 52.02 52305.71 88888.00 2010-10-31 20:38:53.904 304 18332.01 51.92 52305.61 88888.00 2010-10-31 20:38:54.404 304 18332.09 51.90 52305.59 88888.00 2010-10-31 20:38:54.904 304 18332.14 51.95 52305.78 88888.00 2010-10-31 20:38:55.404 304 18332.07 51.94 52305.75 88888.00 2010-10-31 20:38:55.904 304 18332.17 51.88 52305.80 88888.00 2010-10-31 20:38:56.404 304 18332.14 51.94 52305.65 88888.00 2010-10-31 20:38:56.904 304 18332.07 52.00 52305.70 88888.00 2010-10-31 20:38:57.404 304 18332.19 52.00 52305.69 88888.00 2010-10-31 20:38:57.904 304 18332.15 52.02 52305.62 88888.00 2010-10-31 20:38:58.404 304 18332.15 51.96 52305.57 88888.00 2010-10-31 20:38:58.904 304 18332.13 51.84 52305.70 88888.00 2010-10-31 20:38:59.404 304 18332.07 51.89 52305.62 88888.00 2010-10-31 20:38:59.904 304 18332.17 51.97 52305.70 88888.00 2010-10-31 20:39:00.404 304 18332.21 51.98 52305.72 88888.00 2010-10-31 20:39:00.904 304 18332.20 51.96 52305.70 88888.00 2010-10-31 20:39:01.404 304 18332.16 51.92 52305.71 88888.00 2010-10-31 20:39:01.904 304 18332.17 51.89 52305.82 88888.00 2010-10-31 20:39:02.404 304 18331.86 51.89 52305.82 88888.00 2010-10-31 20:39:02.904 304 18331.93 51.94 52305.89 88888.00 2010-10-31 20:39:03.404 304 18332.20 51.95 52305.78 88888.00 2010-10-31 20:39:03.904 304 18332.35 52.01 52305.74 88888.00 2010-10-31 20:39:04.404 304 18332.40 52.04 52305.72 88888.00 2010-10-31 20:39:04.904 304 18332.42 52.00 52305.78 88888.00 2010-10-31 20:39:05.404 304 18332.40 51.98 52305.82 88888.00 2010-10-31 20:39:05.904 304 18332.35 52.01 52305.85 88888.00 2010-10-31 20:39:06.404 304 18332.32 52.06 52305.78 88888.00 2010-10-31 20:39:06.904 304 18332.42 52.04 52305.58 88888.00 2010-10-31 20:39:07.401 304 18332.45 52.05 52305.59 88888.00 2010-10-31 20:39:07.901 304 18332.52 52.01 52305.59 88888.00 2010-10-31 20:39:08.401 304 18332.51 51.89 52305.60 88888.00 2010-10-31 20:39:08.901 304 18332.37 51.95 52305.61 88888.00 2010-10-31 20:39:09.401 304 18332.29 51.97 52305.57 88888.00 2010-10-31 20:39:09.901 304 18332.49 51.97 52305.49 88888.00 2010-10-31 20:39:10.401 304 18332.45 52.00 52305.54 88888.00 2010-10-31 20:39:10.901 304 18332.36 51.99 52305.51 88888.00 2010-10-31 20:39:11.401 304 18332.38 51.98 52305.60 88888.00 2010-10-31 20:39:11.901 304 18332.42 52.02 52305.65 88888.00 2010-10-31 20:39:12.401 304 18332.28 52.00 52305.71 88888.00 2010-10-31 20:39:12.901 304 18332.18 51.98 52305.79 88888.00 2010-10-31 20:39:13.401 304 18332.20 52.02 52305.80 88888.00 2010-10-31 20:39:13.901 304 18332.18 52.05 52305.66 88888.00 2010-10-31 20:39:14.401 304 18332.25 52.06 52305.63 88888.00 2010-10-31 20:39:14.901 304 18332.26 52.13 52305.70 88888.00 2010-10-31 20:39:15.401 304 18331.92 52.12 52305.69 88888.00 2010-10-31 20:39:15.901 304 18332.16 52.04 52305.80 88888.00 2010-10-31 20:39:16.401 304 18332.48 52.05 52305.80 88888.00 2010-10-31 20:39:16.901 304 18332.51 52.04 52305.70 88888.00 2010-10-31 20:39:17.401 304 18332.42 52.03 52305.77 88888.00 2010-10-31 20:39:17.901 304 18332.35 52.03 52305.63 88888.00 2010-10-31 20:39:18.401 304 18332.34 52.06 52305.56 88888.00 2010-10-31 20:39:18.901 304 18332.26 51.97 52305.69 88888.00 2010-10-31 20:39:19.401 304 18332.36 51.96 52305.67 88888.00 2010-10-31 20:39:19.901 304 18332.41 51.98 52305.51 88888.00 2010-10-31 20:39:20.401 304 18332.36 52.00 52305.37 88888.00 2010-10-31 20:39:20.901 304 18332.38 51.99 52305.35 88888.00 2010-10-31 20:39:21.401 304 18332.18 51.99 52305.43 88888.00 2010-10-31 20:39:21.901 304 18332.08 51.97 52305.47 88888.00 2010-10-31 20:39:22.401 304 18332.31 51.92 52305.49 88888.00 2010-10-31 20:39:22.901 304 18332.47 51.89 52305.49 88888.00 2010-10-31 20:39:23.401 304 18332.40 51.88 52305.51 88888.00 2010-10-31 20:39:23.901 304 18332.36 51.88 52305.59 88888.00 2010-10-31 20:39:24.401 304 18332.36 51.92 52305.54 88888.00 2010-10-31 20:39:24.901 304 18332.37 51.89 52305.56 88888.00 2010-10-31 20:39:25.401 304 18332.09 51.88 52305.66 88888.00 2010-10-31 20:39:25.901 304 18332.17 51.87 52305.62 88888.00 2010-10-31 20:39:26.401 304 18332.46 51.89 52305.66 88888.00 2010-10-31 20:39:26.901 304 18332.62 51.83 52305.66 88888.00 2010-10-31 20:39:27.401 304 18332.62 51.88 52305.58 88888.00 2010-10-31 20:39:27.901 304 18332.54 51.97 52305.52 88888.00 2010-10-31 20:39:28.401 304 18332.14 52.01 52305.62 88888.00 2010-10-31 20:39:28.901 304 18332.12 52.02 52305.71 88888.00 2010-10-31 20:39:29.401 304 18332.49 52.02 52305.71 88888.00 2010-10-31 20:39:29.901 304 18332.50 52.02 52305.75 88888.00 2010-10-31 20:39:30.401 304 18332.43 51.97 52305.56 88888.00 2010-10-31 20:39:30.901 304 18332.31 51.95 52305.54 88888.00 2010-10-31 20:39:31.401 304 18332.07 52.02 52305.57 88888.00 2010-10-31 20:39:31.901 304 18332.10 52.02 52305.59 88888.00 2010-10-31 20:39:32.401 304 18332.24 52.05 52305.60 88888.00 2010-10-31 20:39:32.901 304 18332.52 52.09 52305.54 88888.00 2010-10-31 20:39:33.401 304 18332.61 52.14 52305.51 88888.00 2010-10-31 20:39:33.901 304 18332.67 52.12 52305.47 88888.00 2010-10-31 20:39:34.401 304 18332.62 52.20 52305.61 88888.00 2010-10-31 20:39:34.901 304 18332.67 52.18 52305.79 88888.00 2010-10-31 20:39:35.401 304 18332.61 52.17 52305.63 88888.00 2010-10-31 20:39:35.901 304 18332.64 52.16 52305.71 88888.00 2010-10-31 20:39:36.401 304 18332.67 52.21 52305.78 88888.00 2010-10-31 20:39:36.901 304 18332.61 52.16 52305.71 88888.00 2010-10-31 20:39:37.401 304 18332.60 52.14 52305.72 88888.00 2010-10-31 20:39:37.901 304 18332.54 52.14 52305.71 88888.00 2010-10-31 20:39:38.401 304 18332.63 52.17 52305.68 88888.00 2010-10-31 20:39:38.901 304 18332.64 52.13 52305.71 88888.00 2010-10-31 20:39:39.401 304 18332.62 52.11 52305.62 88888.00 2010-10-31 20:39:39.901 304 18332.62 52.14 52305.51 88888.00 2010-10-31 20:39:40.401 304 18332.53 52.10 52305.57 88888.00 2010-10-31 20:39:40.901 304 18332.62 52.10 52305.61 88888.00 2010-10-31 20:39:41.401 304 18332.59 52.07 52305.70 88888.00 2010-10-31 20:39:41.901 304 18332.68 52.04 52305.81 88888.00 2010-10-31 20:39:42.401 304 18332.70 52.05 52305.83 88888.00 2010-10-31 20:39:42.901 304 18332.71 52.05 52305.79 88888.00 2010-10-31 20:39:43.401 304 18332.69 52.14 52305.62 88888.00 2010-10-31 20:39:43.901 304 18332.77 52.18 52305.69 88888.00 2010-10-31 20:39:44.401 304 18332.85 52.14 52305.82 88888.00 2010-10-31 20:39:44.901 304 18332.84 52.10 52305.83 88888.00 2010-10-31 20:39:45.401 304 18332.81 52.09 52305.82 88888.00 2010-10-31 20:39:45.901 304 18332.79 52.10 52305.86 88888.00 2010-10-31 20:39:46.401 304 18332.75 52.04 52305.83 88888.00 2010-10-31 20:39:46.901 304 18332.77 51.99 52305.92 88888.00 2010-10-31 20:39:47.401 304 18332.64 52.09 52305.92 88888.00 2010-10-31 20:39:47.901 304 18332.64 52.19 52305.79 88888.00 2010-10-31 20:39:48.401 304 18332.66 52.26 52305.75 88888.00 2010-10-31 20:39:48.901 304 18332.74 52.33 52305.83 88888.00 2010-10-31 20:39:49.401 304 18332.72 52.31 52305.92 88888.00 2010-10-31 20:39:49.901 304 18332.66 52.34 52305.86 88888.00 2010-10-31 20:39:50.401 304 18332.71 52.28 52305.82 88888.00 2010-10-31 20:39:50.901 304 18332.80 52.30 52305.87 88888.00 2010-10-31 20:39:51.401 304 18332.89 52.25 52305.96 88888.00 2010-10-31 20:39:51.901 304 18332.88 52.22 52305.90 88888.00 2010-10-31 20:39:52.401 304 18332.73 52.31 52305.87 88888.00 2010-10-31 20:39:52.901 304 18332.77 52.30 52305.92 88888.00 2010-10-31 20:39:53.401 304 18332.73 52.24 52305.93 88888.00 2010-10-31 20:39:53.901 304 18332.77 52.21 52306.04 88888.00 2010-10-31 20:39:54.401 304 18332.88 52.13 52305.95 88888.00 2010-10-31 20:39:54.901 304 18332.81 52.17 52305.90 88888.00 2010-10-31 20:39:55.401 304 18332.83 52.30 52305.89 88888.00 2010-10-31 20:39:55.901 304 18332.82 52.35 52305.96 88888.00 2010-10-31 20:39:56.401 304 18332.74 52.39 52305.94 88888.00 2010-10-31 20:39:56.901 304 18332.73 52.34 52305.89 88888.00 2010-10-31 20:39:57.401 304 18332.75 52.32 52305.89 88888.00 2010-10-31 20:39:57.901 304 18332.81 52.38 52305.82 88888.00 2010-10-31 20:39:58.401 304 18332.84 52.39 52305.82 88888.00 2010-10-31 20:39:58.901 304 18332.82 52.32 52305.72 88888.00 2010-10-31 20:39:59.401 304 18332.81 52.25 52305.66 88888.00 2010-10-31 20:39:59.901 304 18332.49 52.22 52305.62 88888.00 2010-10-31 20:40:00.401 304 18332.38 52.23 52305.51 88888.00 2010-10-31 20:40:00.901 304 18332.66 52.28 52305.51 88888.00 2010-10-31 20:40:01.401 304 18332.85 52.23 52305.61 88888.00 2010-10-31 20:40:01.901 304 18332.81 52.21 52305.72 88888.00 2010-10-31 20:40:02.401 304 18332.79 52.14 52305.90 88888.00 2010-10-31 20:40:02.901 304 18332.86 52.11 52305.91 88888.00 2010-10-31 20:40:03.401 304 18332.88 52.11 52305.84 88888.00 2010-10-31 20:40:03.901 304 18332.90 52.16 52305.77 88888.00 2010-10-31 20:40:04.401 304 18332.86 52.16 52305.87 88888.00 2010-10-31 20:40:04.901 304 18332.66 52.22 52305.80 88888.00 2010-10-31 20:40:05.401 304 18332.64 52.22 52305.73 88888.00 2010-10-31 20:40:05.901 304 18332.53 52.35 52305.78 88888.00 2010-10-31 20:40:06.401 304 18332.80 52.30 52305.75 88888.00 2010-10-31 20:40:06.901 304 18332.95 52.21 52305.82 88888.00 2010-10-31 20:40:07.401 304 18332.75 52.18 52305.90 88888.00 2010-10-31 20:40:07.901 304 18332.46 52.28 52305.89 88888.00 2010-10-31 20:40:08.401 304 18332.38 52.20 52305.90 88888.00 2010-10-31 20:40:08.901 304 18332.46 52.08 52305.82 88888.00 2010-10-31 20:40:09.401 304 18332.43 52.13 52305.94 88888.00 2010-10-31 20:40:09.901 304 18332.43 52.16 52305.97 88888.00 2010-10-31 20:40:10.401 304 18332.84 52.20 52305.93 88888.00 2010-10-31 20:40:10.901 304 18333.00 52.23 52305.93 88888.00 2010-10-31 20:40:11.401 304 18332.80 52.26 52305.84 88888.00 2010-10-31 20:40:11.901 304 18332.54 52.22 52305.80 88888.00 2010-10-31 20:40:12.401 304 18332.70 52.20 52305.95 88888.00 2010-10-31 20:40:12.901 304 18332.97 52.19 52305.96 88888.00 2010-10-31 20:40:13.401 304 18333.00 52.20 52306.01 88888.00 2010-10-31 20:40:13.901 304 18333.01 52.22 52306.01 88888.00 2010-10-31 20:40:14.401 304 18333.05 52.17 52305.83 88888.00 2010-10-31 20:40:14.901 304 18333.07 52.17 52305.85 88888.00 2010-10-31 20:40:15.401 304 18333.10 52.17 52305.93 88888.00 2010-10-31 20:40:15.901 304 18333.13 52.28 52305.89 88888.00 2010-10-31 20:40:16.401 304 18333.06 52.35 52305.82 88888.00 2010-10-31 20:40:16.901 304 18332.94 52.22 52305.82 88888.00 2010-10-31 20:40:17.401 304 18332.91 52.20 52305.83 88888.00 2010-10-31 20:40:17.901 304 18333.05 52.25 52305.85 88888.00 2010-10-31 20:40:18.401 304 18333.17 52.34 52305.85 88888.00 2010-10-31 20:40:18.901 304 18333.12 52.34 52305.97 88888.00 2010-10-31 20:40:19.401 304 18333.15 52.31 52305.97 88888.00 2010-10-31 20:40:19.901 304 18333.04 52.32 52305.83 88888.00 2010-10-31 20:40:20.401 304 18333.05 52.30 52305.93 88888.00 2010-10-31 20:40:20.901 304 18333.06 52.29 52305.98 88888.00 2010-10-31 20:40:21.401 304 18333.01 52.29 52305.84 88888.00 2010-10-31 20:40:21.901 304 18332.95 52.24 52305.87 88888.00 2010-10-31 20:40:22.401 304 18333.00 52.22 52305.91 88888.00 2010-10-31 20:40:22.901 304 18333.03 52.20 52305.91 88888.00 2010-10-31 20:40:23.401 304 18333.00 52.13 52305.78 88888.00 2010-10-31 20:40:23.901 304 18332.96 52.03 52305.75 88888.00 2010-10-31 20:40:24.401 304 18332.90 52.02 52305.78 88888.00 2010-10-31 20:40:24.901 304 18332.90 52.05 52305.87 88888.00 2010-10-31 20:40:25.401 304 18332.97 52.13 52305.81 88888.00 2010-10-31 20:40:25.901 304 18332.95 52.14 52305.82 88888.00 2010-10-31 20:40:26.401 304 18332.88 52.05 52305.92 88888.00 2010-10-31 20:40:26.901 304 18332.80 52.06 52305.80 88888.00 2010-10-31 20:40:27.401 304 18332.71 52.12 52305.69 88888.00 2010-10-31 20:40:27.901 304 18332.69 52.12 52305.83 88888.00 2010-10-31 20:40:28.401 304 18332.66 52.13 52305.78 88888.00 2010-10-31 20:40:28.901 304 18332.78 52.16 52305.73 88888.00 2010-10-31 20:40:29.401 304 18332.88 52.18 52305.75 88888.00 2010-10-31 20:40:29.901 304 18332.92 52.23 52305.66 88888.00 2010-10-31 20:40:30.401 304 18332.94 52.18 52305.75 88888.00 2010-10-31 20:40:30.901 304 18332.88 52.20 52305.81 88888.00 2010-10-31 20:40:31.401 304 18332.97 52.15 52305.78 88888.00 2010-10-31 20:40:31.901 304 18332.95 52.18 52305.86 88888.00 2010-10-31 20:40:32.401 304 18332.83 52.21 52305.92 88888.00 2010-10-31 20:40:32.901 304 18332.89 52.28 52305.83 88888.00 2010-10-31 20:40:33.401 304 18332.91 52.26 52305.87 88888.00 2010-10-31 20:40:33.901 304 18332.89 52.26 52305.83 88888.00 2010-10-31 20:40:34.401 304 18332.92 52.22 52305.89 88888.00 2010-10-31 20:40:34.901 304 18332.88 52.24 52305.84 88888.00 2010-10-31 20:40:35.401 304 18332.86 52.24 52305.82 88888.00 2010-10-31 20:40:35.901 304 18332.80 52.25 52305.89 88888.00 2010-10-31 20:40:36.401 304 18332.78 52.31 52305.78 88888.00 2010-10-31 20:40:36.901 304 18332.85 52.30 52305.65 88888.00 2010-10-31 20:40:37.401 304 18333.01 52.22 52305.63 88888.00 2010-10-31 20:40:37.901 304 18332.97 52.21 52305.73 88888.00 2010-10-31 20:40:38.401 304 18332.89 52.15 52305.81 88888.00 2010-10-31 20:40:38.901 304 18332.80 52.21 52305.77 88888.00 2010-10-31 20:40:39.401 304 18332.82 52.33 52305.77 88888.00 2010-10-31 20:40:39.901 304 18332.89 52.26 52305.73 88888.00 2010-10-31 20:40:40.401 304 18332.84 52.22 52305.87 88888.00 2010-10-31 20:40:40.901 304 18332.89 52.22 52305.94 88888.00 2010-10-31 20:40:41.401 304 18332.91 52.31 52306.08 88888.00 2010-10-31 20:40:41.901 304 18333.04 52.33 52306.23 88888.00 2010-10-31 20:40:42.401 304 18333.13 52.24 52306.16 88888.00 2010-10-31 20:40:42.901 304 18333.06 52.19 52306.04 88888.00 2010-10-31 20:40:43.401 304 18333.04 52.28 52305.91 88888.00 2010-10-31 20:40:43.901 304 18333.22 52.30 52305.90 88888.00 2010-10-31 20:40:44.401 304 18333.25 52.32 52305.92 88888.00 2010-10-31 20:40:44.901 304 18333.21 52.28 52305.85 88888.00 2010-10-31 20:40:45.401 304 18333.15 52.25 52306.02 88888.00 2010-10-31 20:40:45.901 304 18333.16 52.26 52306.08 88888.00 2010-10-31 20:40:46.401 304 18333.02 52.17 52306.16 88888.00 2010-10-31 20:40:46.901 304 18333.01 52.17 52306.16 88888.00 2010-10-31 20:40:47.401 304 18333.02 52.17 52306.15 88888.00 2010-10-31 20:40:47.901 304 18333.04 52.28 52306.04 88888.00 2010-10-31 20:40:48.401 304 18332.97 52.28 52306.04 88888.00 2010-10-31 20:40:48.901 304 18333.06 52.23 52306.06 88888.00 2010-10-31 20:40:49.401 304 18332.99 52.26 52306.19 88888.00 2010-10-31 20:40:49.901 304 18333.00 52.22 52305.90 88888.00 2010-10-31 20:40:50.401 304 18332.92 52.31 52305.89 88888.00 2010-10-31 20:40:50.901 304 18332.97 52.35 52305.92 88888.00 2010-10-31 20:40:51.401 304 18332.95 52.23 52305.91 88888.00 2010-10-31 20:40:51.901 304 18332.97 52.24 52305.91 88888.00 2010-10-31 20:40:52.401 304 18332.94 52.31 52306.00 88888.00 2010-10-31 20:40:52.901 304 18332.95 52.30 52306.07 88888.00 2010-10-31 20:40:53.401 304 18333.03 52.30 52306.07 88888.00 2010-10-31 20:40:53.901 304 18332.95 52.38 52306.06 88888.00 2010-10-31 20:40:54.401 304 18332.97 52.44 52305.97 88888.00 2010-10-31 20:40:54.901 304 18332.82 52.48 52306.04 88888.00 2010-10-31 20:40:55.401 304 18332.78 52.49 52306.02 88888.00 2010-10-31 20:40:55.901 304 18332.79 52.48 52305.84 88888.00 2010-10-31 20:40:56.401 304 18332.77 52.42 52305.75 88888.00 2010-10-31 20:40:56.901 304 18332.72 52.41 52305.89 88888.00 2010-10-31 20:40:57.401 304 18332.58 52.41 52305.93 88888.00 2010-10-31 20:40:57.901 304 18332.84 52.42 52305.89 88888.00 2010-10-31 20:40:58.401 304 18333.12 52.46 52305.89 88888.00 2010-10-31 20:40:58.901 304 18333.08 52.47 52305.96 88888.00 2010-10-31 20:40:59.401 304 18333.06 52.45 52305.98 88888.00 2010-10-31 20:40:59.901 304 18333.06 52.51 52306.02 88888.00 2010-10-31 20:41:00.401 304 18332.96 52.52 52305.97 88888.00 2010-10-31 20:41:00.901 304 18333.00 52.43 52305.94 88888.00 2010-10-31 20:41:01.401 304 18333.03 52.39 52306.09 88888.00 2010-10-31 20:41:01.901 304 18333.05 52.34 52306.17 88888.00 2010-10-31 20:41:02.401 304 18333.12 52.37 52306.05 88888.00 2010-10-31 20:41:02.901 304 18333.00 52.41 52305.93 88888.00 2010-10-31 20:41:03.401 304 18332.89 52.41 52306.00 88888.00 2010-10-31 20:41:03.901 304 18332.92 52.47 52306.07 88888.00 2010-10-31 20:41:04.401 304 18332.85 52.47 52306.03 88888.00 2010-10-31 20:41:04.901 304 18332.94 52.51 52306.03 88888.00 2010-10-31 20:41:05.401 304 18333.07 52.50 52306.07 88888.00 2010-10-31 20:41:05.901 304 18332.95 52.45 52306.10 88888.00 2010-10-31 20:41:06.401 304 18333.00 52.32 52306.13 88888.00 2010-10-31 20:41:06.901 304 18333.07 52.39 52306.10 88888.00 2010-10-31 20:41:07.401 304 18333.05 52.46 52306.13 88888.00 2010-10-31 20:41:07.901 304 18333.05 52.51 52306.16 88888.00 2010-10-31 20:41:08.401 304 18333.13 52.46 52306.03 88888.00 2010-10-31 20:41:08.901 304 18333.19 52.45 52305.98 88888.00 2010-10-31 20:41:09.401 304 18333.13 52.51 52305.89 88888.00 2010-10-31 20:41:09.901 304 18333.07 52.50 52305.94 88888.00 2010-10-31 20:41:10.401 304 18333.11 52.45 52306.03 88888.00 2010-10-31 20:41:10.901 304 18333.14 52.47 52306.06 88888.00 2010-10-31 20:41:11.401 304 18333.14 52.55 52306.10 88888.00 2010-10-31 20:41:11.901 304 18333.15 52.50 52306.12 88888.00 2010-10-31 20:41:12.401 304 18333.16 52.58 52306.14 88888.00 2010-10-31 20:41:12.901 304 18333.17 52.58 52306.14 88888.00 2010-10-31 20:41:13.401 304 18333.16 52.52 52306.06 88888.00 2010-10-31 20:41:13.901 304 18333.15 52.51 52306.08 88888.00 2010-10-31 20:41:14.401 304 18333.21 52.51 52306.03 88888.00 2010-10-31 20:41:14.901 304 18333.16 52.51 52305.98 88888.00 2010-10-31 20:41:15.401 304 18333.14 52.48 52305.87 88888.00 2010-10-31 20:41:15.901 304 18333.11 52.48 52305.82 88888.00 2010-10-31 20:41:16.401 304 18333.05 52.46 52305.74 88888.00 2010-10-31 20:41:16.901 304 18333.04 52.47 52305.89 88888.00 2010-10-31 20:41:17.401 304 18333.07 52.52 52305.90 88888.00 2010-10-31 20:41:17.901 304 18333.16 52.52 52306.04 88888.00 2010-10-31 20:41:18.401 304 18333.24 52.54 52306.15 88888.00 2010-10-31 20:41:18.901 304 18333.15 52.58 52306.08 88888.00 2010-10-31 20:41:19.401 304 18333.14 52.54 52306.15 88888.00 2010-10-31 20:41:19.901 304 18333.17 52.54 52306.19 88888.00 2010-10-31 20:41:20.401 304 18333.18 52.53 52306.17 88888.00 2010-10-31 20:41:20.901 304 18333.32 52.53 52306.10 88888.00 2010-10-31 20:41:21.401 304 18333.29 52.55 52306.03 88888.00 2010-10-31 20:41:21.901 304 18333.14 52.58 52306.03 88888.00 2010-10-31 20:41:22.401 304 18333.26 52.52 52306.03 88888.00 2010-10-31 20:41:22.901 304 18333.35 52.66 52306.06 88888.00 2010-10-31 20:41:23.401 304 18333.40 52.65 52306.08 88888.00 2010-10-31 20:41:23.901 304 18333.24 52.64 52306.02 88888.00 2010-10-31 20:41:24.401 304 18333.32 52.67 52305.96 88888.00 2010-10-31 20:41:24.901 304 18333.35 52.72 52305.96 88888.00 2010-10-31 20:41:25.401 304 18333.39 52.74 52306.08 88888.00 2010-10-31 20:41:25.901 304 18333.45 52.67 52306.15 88888.00 2010-10-31 20:41:26.401 304 18333.50 52.64 52306.18 88888.00 2010-10-31 20:41:26.901 304 18333.50 52.67 52306.02 88888.00 2010-10-31 20:41:27.401 304 18333.43 52.63 52306.01 88888.00 2010-10-31 20:41:27.901 304 18333.42 52.55 52306.16 88888.00 2010-10-31 20:41:28.401 304 18333.40 52.57 52306.10 88888.00 2010-10-31 20:41:28.901 304 18333.39 52.66 52306.10 88888.00 2010-10-31 20:41:29.401 304 18333.43 52.61 52306.17 88888.00 2010-10-31 20:41:29.901 304 18333.47 52.62 52306.20 88888.00 2010-10-31 20:41:30.401 304 18333.54 52.63 52306.07 88888.00 2010-10-31 20:41:30.901 304 18333.30 52.64 52306.03 88888.00 2010-10-31 20:41:31.401 304 18333.36 52.59 52306.01 88888.00 2010-10-31 20:41:31.901 304 18333.37 52.54 52305.98 88888.00 2010-10-31 20:41:32.401 304 18333.40 52.57 52305.94 88888.00 2010-10-31 20:41:32.901 304 18333.42 52.59 52305.93 88888.00 2010-10-31 20:41:33.401 304 18333.08 52.64 52306.01 88888.00 2010-10-31 20:41:33.901 304 18332.94 52.64 52305.96 88888.00 2010-10-31 20:41:34.401 304 18332.80 52.63 52305.81 88888.00 2010-10-31 20:41:34.901 304 18332.82 52.64 52305.89 88888.00 2010-10-31 20:41:35.401 304 18332.89 52.70 52305.95 88888.00 2010-10-31 20:41:35.901 304 18332.97 52.78 52306.00 88888.00 2010-10-31 20:41:36.401 304 18333.28 52.80 52306.06 88888.00 2010-10-31 20:41:36.901 304 18333.55 52.75 52305.98 88888.00 2010-10-31 20:41:37.401 304 18333.53 52.71 52306.04 88888.00 2010-10-31 20:41:37.901 304 18333.49 52.67 52306.01 88888.00 2010-10-31 20:41:38.401 304 18333.50 52.65 52305.98 88888.00 2010-10-31 20:41:38.901 304 18333.51 52.48 52305.90 88888.00 2010-10-31 20:41:39.401 304 18333.65 52.52 52305.89 88888.00 2010-10-31 20:41:39.901 304 18333.64 52.62 52305.80 88888.00 2010-10-31 20:41:40.401 304 18333.56 52.64 52305.84 88888.00 2010-10-31 20:41:40.901 304 18333.56 52.66 52305.95 88888.00 2010-10-31 20:41:41.401 304 18333.55 52.72 52305.97 88888.00 2010-10-31 20:41:41.901 304 18333.40 52.72 52305.95 88888.00 2010-10-31 20:41:42.401 304 18333.24 52.72 52305.92 88888.00 2010-10-31 20:41:42.901 304 18333.38 52.72 52305.93 88888.00 2010-10-31 20:41:43.401 304 18333.58 52.70 52305.87 88888.00 2010-10-31 20:41:43.901 304 18333.64 52.68 52305.81 88888.00 2010-10-31 20:41:44.401 304 18333.68 52.59 52305.87 88888.00 2010-10-31 20:41:44.901 304 18333.68 52.65 52306.03 88888.00 2010-10-31 20:41:45.401 304 18333.65 52.58 52306.08 88888.00 2010-10-31 20:41:45.901 304 18333.56 52.51 52306.13 88888.00 2010-10-31 20:41:46.401 304 18333.42 52.54 52306.15 88888.00 2010-10-31 20:41:46.901 304 18333.22 52.53 52306.18 88888.00 2010-10-31 20:41:47.401 304 18333.15 52.55 52306.20 88888.00 2010-10-31 20:41:47.901 304 18333.23 52.58 52306.21 88888.00 2010-10-31 20:41:48.401 304 18333.55 52.57 52306.16 88888.00 2010-10-31 20:41:48.901 304 18333.66 52.57 52306.01 88888.00 2010-10-31 20:41:49.401 304 18333.76 52.52 52305.87 88888.00 2010-10-31 20:41:49.901 304 18333.82 52.53 52305.94 88888.00 2010-10-31 20:41:50.401 304 18333.71 52.64 52306.04 88888.00 2010-10-31 20:41:50.901 304 18333.73 52.62 52306.00 88888.00 2010-10-31 20:41:51.401 304 18333.77 52.69 52305.91 88888.00 2010-10-31 20:41:51.901 304 18333.77 52.70 52306.01 88888.00 2010-10-31 20:41:52.401 304 18333.53 52.71 52306.04 88888.00 2010-10-31 20:41:52.901 304 18333.30 52.69 52306.09 88888.00 2010-10-31 20:41:53.401 304 18333.27 52.66 52306.09 88888.00 2010-10-31 20:41:53.901 304 18333.43 52.72 52306.00 88888.00 2010-10-31 20:41:54.401 304 18333.70 52.76 52305.85 88888.00 2010-10-31 20:41:54.901 304 18333.81 52.62 52305.86 88888.00 2010-10-31 20:41:55.401 304 18333.82 52.66 52305.95 88888.00 2010-10-31 20:41:55.901 304 18333.37 52.68 52306.10 88888.00 2010-10-31 20:41:56.401 304 18333.22 52.64 52306.02 88888.00 2010-10-31 20:41:56.901 304 18333.50 52.63 52306.00 88888.00 2010-10-31 20:41:57.401 304 18333.55 52.59 52305.90 88888.00 2010-10-31 20:41:57.901 304 18333.72 52.64 52305.80 88888.00 2010-10-31 20:41:58.401 304 18333.90 52.64 52305.83 88888.00 2010-10-31 20:41:58.901 304 18333.87 52.68 52305.96 88888.00 2010-10-31 20:41:59.401 304 18333.78 52.72 52305.94 88888.00 2010-10-31 20:41:59.901 304 18333.69 52.75 52306.02 88888.00 2010-10-31 20:42:00.401 304 18333.78 52.69 52305.95 88888.00 2010-10-31 20:42:00.901 304 18333.91 52.69 52305.94 88888.00 2010-10-31 20:42:01.401 304 18333.90 52.67 52305.93 88888.00 2010-10-31 20:42:01.901 304 18333.90 52.65 52305.81 88888.00 2010-10-31 20:42:02.401 304 18333.51 52.71 52305.74 88888.00 2010-10-31 20:42:02.901 304 18333.43 52.72 52305.80 88888.00 2010-10-31 20:42:03.401 304 18333.49 52.69 52305.78 88888.00 2010-10-31 20:42:03.901 304 18333.78 52.63 52305.83 88888.00 2010-10-31 20:42:04.401 304 18333.90 52.69 52305.71 88888.00 2010-10-31 20:42:04.901 304 18333.89 52.73 52305.59 88888.00 2010-10-31 20:42:05.401 304 18333.79 52.76 52305.67 88888.00 2010-10-31 20:42:05.901 304 18333.86 52.77 52305.85 88888.00 2010-10-31 20:42:06.401 304 18333.87 52.72 52305.90 88888.00 2010-10-31 20:42:06.901 304 18333.71 52.70 52305.83 88888.00 2010-10-31 20:42:07.401 304 18333.77 52.73 52305.80 88888.00 2010-10-31 20:42:07.901 304 18333.81 52.79 52305.83 88888.00 2010-10-31 20:42:08.401 304 18333.81 52.78 52305.68 88888.00 2010-10-31 20:42:08.901 304 18333.77 52.71 52305.54 88888.00 2010-10-31 20:42:09.401 304 18333.76 52.74 52305.61 88888.00 2010-10-31 20:42:09.901 304 18333.77 52.73 52305.67 88888.00 2010-10-31 20:42:10.401 304 18333.75 52.77 52305.66 88888.00 2010-10-31 20:42:10.901 304 18333.83 52.77 52305.78 88888.00 2010-10-31 20:42:11.401 304 18333.76 52.70 52305.84 88888.00 2010-10-31 20:42:11.901 304 18333.70 52.52 52305.90 88888.00 2010-10-31 20:42:12.401 304 18333.77 52.46 52305.94 88888.00 2010-10-31 20:42:12.901 304 18333.69 52.54 52305.86 88888.00 2010-10-31 20:42:13.401 304 18333.72 52.56 52305.93 88888.00 2010-10-31 20:42:13.901 304 18333.65 52.55 52305.85 88888.00 2010-10-31 20:42:14.401 304 18333.58 52.59 52305.85 88888.00 2010-10-31 20:42:14.901 304 18333.62 52.51 52305.86 88888.00 2010-10-31 20:42:15.401 304 18333.56 52.48 52305.86 88888.00 2010-10-31 20:42:15.901 304 18333.47 52.44 52305.97 88888.00 2010-10-31 20:42:16.401 304 18333.55 52.45 52306.04 88888.00 2010-10-31 20:42:16.901 304 18333.55 52.46 52305.98 88888.00 2010-10-31 20:42:17.401 304 18333.53 52.42 52305.89 88888.00 2010-10-31 20:42:17.901 304 18333.49 52.40 52305.81 88888.00 2010-10-31 20:42:18.401 304 18333.51 52.45 52305.67 88888.00 2010-10-31 20:42:18.901 304 18333.60 52.50 52305.63 88888.00 2010-10-31 20:42:19.401 304 18333.64 52.54 52305.90 88888.00 2010-10-31 20:42:19.901 304 18333.48 52.46 52305.79 88888.00 2010-10-31 20:42:20.401 304 18333.56 52.42 52305.79 88888.00 2010-10-31 20:42:20.901 304 18333.57 52.43 52305.85 88888.00 2010-10-31 20:42:21.401 304 18333.49 52.46 52305.79 88888.00 2010-10-31 20:42:21.901 304 18333.55 52.41 52305.77 88888.00 2010-10-31 20:42:22.401 304 18333.75 52.39 52305.74 88888.00 2010-10-31 20:42:22.901 304 18333.80 52.46 52305.73 88888.00 2010-10-31 20:42:23.401 304 18333.73 52.46 52305.90 88888.00 2010-10-31 20:42:23.901 304 18333.70 52.48 52305.91 88888.00 2010-10-31 20:42:24.401 304 18333.86 52.53 52305.83 88888.00 2010-10-31 20:42:24.901 304 18333.83 52.47 52305.75 88888.00 2010-10-31 20:42:25.401 304 18333.59 52.47 52305.77 88888.00 2010-10-31 20:42:25.901 304 18333.55 52.51 52305.75 88888.00 2010-10-31 20:42:26.401 304 18333.55 52.50 52305.79 88888.00 2010-10-31 20:42:26.901 304 18333.64 52.36 52305.89 88888.00 2010-10-31 20:42:27.401 304 18333.67 52.37 52306.04 88888.00 2010-10-31 20:42:27.901 304 18333.76 52.44 52306.10 88888.00 2010-10-31 20:42:28.401 304 18333.70 52.50 52306.00 88888.00 2010-10-31 20:42:28.901 304 18333.67 52.55 52305.93 88888.00 2010-10-31 20:42:29.401 304 18333.67 52.56 52305.84 88888.00 2010-10-31 20:42:29.901 304 18333.78 52.47 52305.94 88888.00 2010-10-31 20:42:30.401 304 18333.78 52.44 52305.90 88888.00 2010-10-31 20:42:30.901 304 18333.75 52.42 52305.87 88888.00 2010-10-31 20:42:31.401 304 18333.75 52.42 52305.92 88888.00 2010-10-31 20:42:31.901 304 18333.75 52.47 52305.87 88888.00 2010-10-31 20:42:32.401 304 18333.71 52.41 52305.92 88888.00 2010-10-31 20:42:32.901 304 18333.76 52.43 52305.84 88888.00 2010-10-31 20:42:33.401 304 18333.71 52.43 52305.70 88888.00 2010-10-31 20:42:33.901 304 18333.71 52.41 52305.68 88888.00 2010-10-31 20:42:34.401 304 18333.73 52.41 52305.80 88888.00 2010-10-31 20:42:34.901 304 18333.72 52.43 52305.87 88888.00 2010-10-31 20:42:35.401 304 18333.80 52.53 52305.98 88888.00 2010-10-31 20:42:35.901 304 18333.76 52.46 52305.97 88888.00 2010-10-31 20:42:36.401 304 18333.68 52.47 52305.79 88888.00 2010-10-31 20:42:36.901 304 18333.51 52.47 52305.81 88888.00 2010-10-31 20:42:37.401 304 18333.27 52.47 52305.97 88888.00 2010-10-31 20:42:37.901 304 18333.46 52.49 52305.86 88888.00 2010-10-31 20:42:38.401 304 18333.48 52.42 52305.85 88888.00 2010-10-31 20:42:38.901 304 18333.55 52.41 52306.09 88888.00 2010-10-31 20:42:39.401 304 18333.68 52.41 52306.05 88888.00 2010-10-31 20:42:39.901 304 18333.55 52.44 52306.04 88888.00 2010-10-31 20:42:40.401 304 18333.36 52.29 52306.02 88888.00 2010-10-31 20:42:40.901 304 18333.60 52.32 52305.93 88888.00 2010-10-31 20:42:41.401 304 18333.84 52.35 52306.10 88888.00 2010-10-31 20:42:41.901 304 18333.77 52.31 52306.06 88888.00 2010-10-31 20:42:42.401 304 18333.79 52.38 52305.98 88888.00 2010-10-31 20:42:42.901 304 18333.80 52.43 52305.94 88888.00 2010-10-31 20:42:43.401 304 18333.66 52.45 52305.91 88888.00 2010-10-31 20:42:43.901 304 18333.65 52.45 52305.96 88888.00 2010-10-31 20:42:44.401 304 18333.66 52.41 52306.01 88888.00 2010-10-31 20:42:44.901 304 18333.58 52.41 52305.97 88888.00 2010-10-31 20:42:45.401 304 18333.54 52.46 52306.02 88888.00 2010-10-31 20:42:45.901 304 18333.59 52.45 52306.07 88888.00 2010-10-31 20:42:46.401 304 18333.67 52.47 52306.15 88888.00 2010-10-31 20:42:46.901 304 18333.72 52.53 52306.12 88888.00 2010-10-31 20:42:47.401 304 18333.62 52.51 52306.15 88888.00 2010-10-31 20:42:47.901 304 18333.68 52.49 52306.13 88888.00 2010-10-31 20:42:48.401 304 18333.66 52.48 52306.19 88888.00 2010-10-31 20:42:48.901 304 18333.65 52.48 52306.17 88888.00 2010-10-31 20:42:49.401 304 18333.62 52.46 52306.15 88888.00 2010-10-31 20:42:49.901 304 18333.65 52.47 52306.04 88888.00 2010-10-31 20:42:50.401 304 18333.67 52.54 52306.08 88888.00 2010-10-31 20:42:50.901 304 18333.70 52.58 52306.15 88888.00 2010-10-31 20:42:51.401 304 18333.69 52.63 52306.10 88888.00 2010-10-31 20:42:51.901 304 18333.61 52.61 52306.07 88888.00 2010-10-31 20:42:52.401 304 18333.71 52.59 52306.05 88888.00 2010-10-31 20:42:52.901 304 18333.75 52.67 52306.07 88888.00 2010-10-31 20:42:53.401 304 18333.70 52.70 52306.17 88888.00 2010-10-31 20:42:53.901 304 18333.67 52.69 52306.13 88888.00 2010-10-31 20:42:54.401 304 18333.68 52.64 52306.05 88888.00 2010-10-31 20:42:54.901 304 18333.61 52.55 52306.02 88888.00 2010-10-31 20:42:55.401 304 18333.69 52.50 52306.14 88888.00 2010-10-31 20:42:55.901 304 18333.83 52.51 52306.20 88888.00 2010-10-31 20:42:56.401 304 18333.81 52.58 52306.18 88888.00 2010-10-31 20:42:56.901 304 18333.43 52.67 52306.12 88888.00 2010-10-31 20:42:57.401 304 18333.17 52.66 52306.03 88888.00 2010-10-31 20:42:57.901 304 18333.12 52.65 52306.12 88888.00 2010-10-31 20:42:58.401 304 18333.46 52.65 52306.20 88888.00 2010-10-31 20:42:58.901 304 18333.70 52.67 52306.19 88888.00 2010-10-31 20:42:59.401 304 18333.59 52.68 52306.19 88888.00 2010-10-31 20:42:59.901 304 18333.47 52.68 52306.09 88888.00 2010-10-31 20:43:00.401 304 18333.48 52.68 52306.05 88888.00 2010-10-31 20:43:00.901 304 18333.58 52.71 52306.08 88888.00 2010-10-31 20:43:01.401 304 18333.61 52.76 52306.04 88888.00 2010-10-31 20:43:01.901 304 18333.59 52.72 52305.92 88888.00 2010-10-31 20:43:02.401 304 18333.60 52.80 52305.94 88888.00 2010-10-31 20:43:02.901 304 18333.66 52.85 52306.06 88888.00 2010-10-31 20:43:03.401 304 18333.53 52.81 52306.16 88888.00 2010-10-31 20:43:03.901 304 18333.55 52.74 52306.23 88888.00 2010-10-31 20:43:04.401 304 18333.43 52.63 52306.21 88888.00 2010-10-31 20:43:04.901 304 18333.22 52.63 52306.18 88888.00 2010-10-31 20:43:05.401 304 18333.13 52.59 52306.06 88888.00 2010-10-31 20:43:05.901 304 18333.36 52.59 52306.01 88888.00 2010-10-31 20:43:06.401 304 18333.48 52.68 52306.15 88888.00 2010-10-31 20:43:06.901 304 18333.46 52.66 52306.12 88888.00 2010-10-31 20:43:07.401 304 18333.53 52.57 52306.08 88888.00 2010-10-31 20:43:07.901 304 18333.43 52.54 52306.07 88888.00 2010-10-31 20:43:08.401 304 18333.28 52.59 52306.08 88888.00 2010-10-31 20:43:08.901 304 18333.33 52.63 52306.12 88888.00 2010-10-31 20:43:09.401 304 18333.44 52.61 52306.10 88888.00 2010-10-31 20:43:09.901 304 18333.48 52.56 52306.18 88888.00 2010-10-31 20:43:10.401 304 18333.38 52.61 52306.32 88888.00 2010-10-31 20:43:10.901 304 18333.22 52.65 52306.42 88888.00 2010-10-31 20:43:11.401 304 18333.14 52.65 52306.36 88888.00 2010-10-31 20:43:11.901 304 18332.91 52.67 52306.19 88888.00 2010-10-31 20:43:12.401 304 18333.22 52.68 52306.10 88888.00 2010-10-31 20:43:12.901 304 18333.17 52.71 52306.24 88888.00 2010-10-31 20:43:13.401 304 18333.21 52.67 52306.26 88888.00 2010-10-31 20:43:13.901 304 18332.97 52.59 52306.14 88888.00 2010-10-31 20:43:14.401 304 18332.89 52.71 52306.10 88888.00 2010-10-31 20:43:14.901 304 18332.97 52.72 52306.17 88888.00 2010-10-31 20:43:15.401 304 18332.97 52.72 52306.13 88888.00 2010-10-31 20:43:15.901 304 18332.84 52.78 52306.18 88888.00 2010-10-31 20:43:16.401 304 18332.86 52.70 52306.20 88888.00 2010-10-31 20:43:16.901 304 18332.81 52.68 52306.24 88888.00 2010-10-31 20:43:17.401 304 18332.83 52.76 52306.31 88888.00 2010-10-31 20:43:17.901 304 18333.11 52.62 52306.24 88888.00 2010-10-31 20:43:18.401 304 18333.24 52.58 52306.16 88888.00 2010-10-31 20:43:18.901 304 18333.21 52.69 52306.15 88888.00 2010-10-31 20:43:19.401 304 18333.26 52.74 52306.26 88888.00 2010-10-31 20:43:19.901 304 18333.23 52.82 52306.12 88888.00 2010-10-31 20:43:20.401 304 18333.01 52.85 52305.98 88888.00 2010-10-31 20:43:20.901 304 18333.12 52.89 52306.01 88888.00 2010-10-31 20:43:21.401 304 18333.33 52.92 52305.96 88888.00 2010-10-31 20:43:21.901 304 18333.40 52.92 52305.96 88888.00 2010-10-31 20:43:22.401 304 18333.43 52.89 52306.09 88888.00 2010-10-31 20:43:22.901 304 18333.23 52.78 52306.09 88888.00 2010-10-31 20:43:23.401 304 18333.21 52.84 52305.95 88888.00 2010-10-31 20:43:23.901 304 18333.35 52.89 52305.89 88888.00 2010-10-31 20:43:24.401 304 18333.33 52.90 52305.87 88888.00 2010-10-31 20:43:24.901 304 18333.24 52.89 52305.91 88888.00 2010-10-31 20:43:25.401 304 18333.24 52.85 52306.05 88888.00 2010-10-31 20:43:25.901 304 18333.14 52.88 52306.13 88888.00 2010-10-31 20:43:26.401 304 18332.92 52.86 52306.03 88888.00 2010-10-31 20:43:26.901 304 18333.03 52.83 52305.94 88888.00 2010-10-31 20:43:27.401 304 18332.91 52.79 52305.91 88888.00 2010-10-31 20:43:27.901 304 18333.18 52.72 52306.06 88888.00 2010-10-31 20:43:28.401 304 18333.25 52.69 52306.04 88888.00 2010-10-31 20:43:28.901 304 18333.18 52.71 52305.98 88888.00 2010-10-31 20:43:29.401 304 18333.21 52.75 52305.94 88888.00 2010-10-31 20:43:29.901 304 18333.05 52.82 52305.95 88888.00 2010-10-31 20:43:30.401 304 18332.80 52.84 52305.96 88888.00 2010-10-31 20:43:30.901 304 18332.97 52.91 52306.06 88888.00 2010-10-31 20:43:31.401 304 18333.19 53.00 52306.14 88888.00 2010-10-31 20:43:31.901 304 18333.26 52.95 52306.08 88888.00 2010-10-31 20:43:32.401 304 18333.15 52.84 52306.16 88888.00 2010-10-31 20:43:32.901 304 18333.16 52.78 52306.12 88888.00 2010-10-31 20:43:33.401 304 18333.34 52.78 52306.07 88888.00 2010-10-31 20:43:33.901 304 18333.34 52.82 52306.08 88888.00 2010-10-31 20:43:34.401 304 18333.30 52.89 52306.06 88888.00 2010-10-31 20:43:34.901 304 18333.21 52.87 52306.04 88888.00 2010-10-31 20:43:35.401 304 18333.14 52.81 52306.06 88888.00 2010-10-31 20:43:35.901 304 18333.25 52.80 52306.13 88888.00 2010-10-31 20:43:36.401 304 18333.24 52.79 52306.20 88888.00 2010-10-31 20:43:36.901 304 18333.24 52.72 52306.25 88888.00 2010-10-31 20:43:37.401 304 18333.32 52.76 52306.18 88888.00 2010-10-31 20:43:37.901 304 18333.10 52.80 52306.30 88888.00 2010-10-31 20:43:38.401 304 18333.07 52.77 52306.25 88888.00 2010-10-31 20:43:38.901 304 18333.23 52.70 52306.09 88888.00 2010-10-31 20:43:39.401 304 18333.30 52.71 52305.94 88888.00 2010-10-31 20:43:39.901 304 18333.27 52.64 52305.96 88888.00 2010-10-31 20:43:40.401 304 18333.26 52.63 52306.02 88888.00 2010-10-31 20:43:40.901 304 18333.32 52.59 52305.97 88888.00 2010-10-31 20:43:41.401 304 18333.33 52.57 52305.96 88888.00 2010-10-31 20:43:41.901 304 18332.94 52.47 52305.98 88888.00 2010-10-31 20:43:42.401 304 18332.80 52.48 52306.05 88888.00 2010-10-31 20:43:42.901 304 18332.74 52.55 52306.08 88888.00 2010-10-31 20:43:43.401 304 18332.73 52.69 52306.08 88888.00 2010-10-31 20:43:43.901 304 18333.00 52.72 52306.16 88888.00 2010-10-31 20:43:44.401 304 18333.06 52.77 52306.23 88888.00 2010-10-31 20:43:44.901 304 18333.17 52.73 52306.24 88888.00 2010-10-31 20:43:45.401 304 18333.24 52.63 52306.16 88888.00 2010-10-31 20:43:45.901 304 18333.32 52.63 52305.98 88888.00 2010-10-31 20:43:46.401 304 18333.12 52.64 52306.00 88888.00 2010-10-31 20:43:46.901 304 18333.22 52.67 52306.04 88888.00 2010-10-31 20:43:47.401 304 18333.28 52.72 52306.13 88888.00 2010-10-31 20:43:47.901 304 18333.34 52.68 52306.05 88888.00 2010-10-31 20:43:48.401 304 18333.34 52.73 52306.04 88888.00 2010-10-31 20:43:48.901 304 18333.28 52.71 52306.02 88888.00 2010-10-31 20:43:49.401 304 18333.21 52.77 52306.12 88888.00 2010-10-31 20:43:49.901 304 18333.10 52.80 52306.15 88888.00 2010-10-31 20:43:50.401 304 18333.19 52.75 52306.07 88888.00 2010-10-31 20:43:50.901 304 18332.99 52.69 52306.06 88888.00 2010-10-31 20:43:51.401 304 18333.15 52.63 52305.96 88888.00 2010-10-31 20:43:51.901 304 18333.21 52.69 52305.94 88888.00 2010-10-31 20:43:52.401 304 18333.24 52.64 52306.03 88888.00 2010-10-31 20:43:52.901 304 18333.37 52.62 52306.00 88888.00 2010-10-31 20:43:53.401 304 18333.40 52.66 52305.91 88888.00 2010-10-31 20:43:53.901 304 18333.24 52.68 52306.00 88888.00 2010-10-31 20:43:54.401 304 18333.16 52.74 52306.08 88888.00 2010-10-31 20:43:54.901 304 18333.24 52.79 52306.08 88888.00 2010-10-31 20:43:55.401 304 18333.19 52.75 52306.15 88888.00 2010-10-31 20:43:55.901 304 18333.22 52.69 52306.20 88888.00 2010-10-31 20:43:56.401 304 18333.27 52.67 52306.10 88888.00 2010-10-31 20:43:56.901 304 18333.05 52.65 52306.14 88888.00 2010-10-31 20:43:57.401 304 18333.16 52.75 52306.08 88888.00 2010-10-31 20:43:57.901 304 18333.28 52.83 52306.00 88888.00 2010-10-31 20:43:58.401 304 18333.30 52.84 52306.04 88888.00 2010-10-31 20:43:58.901 304 18333.30 52.76 52306.02 88888.00 2010-10-31 20:43:59.401 304 18333.33 52.85 52305.87 88888.00 2010-10-31 20:43:59.901 304 18333.26 52.86 52305.83 88888.00 2010-10-31 20:44:00.401 304 18333.26 52.82 52305.80 88888.00 2010-10-31 20:44:00.901 304 18333.24 52.76 52305.80 88888.00 2010-10-31 20:44:01.401 304 18333.24 52.79 52305.86 88888.00 2010-10-31 20:44:01.901 304 18332.93 52.78 52305.80 88888.00 2010-10-31 20:44:02.401 304 18332.86 52.69 52305.87 88888.00 2010-10-31 20:44:02.901 304 18333.08 52.74 52305.95 88888.00 2010-10-31 20:44:03.401 304 18333.12 52.74 52305.92 88888.00 2010-10-31 20:44:03.901 304 18333.16 52.75 52305.93 88888.00 2010-10-31 20:44:04.401 304 18333.24 52.78 52306.01 88888.00 2010-10-31 20:44:04.901 304 18333.19 52.80 52306.04 88888.00 2010-10-31 20:44:05.401 304 18333.13 52.70 52306.00 88888.00 2010-10-31 20:44:05.901 304 18333.06 52.67 52305.97 88888.00 2010-10-31 20:44:06.401 304 18332.93 52.63 52305.92 88888.00 2010-10-31 20:44:06.901 304 18333.00 52.69 52306.06 88888.00 2010-10-31 20:44:07.401 304 18332.78 52.80 52306.13 88888.00 2010-10-31 20:44:07.901 304 18332.74 52.81 52306.06 88888.00 2010-10-31 20:44:08.401 304 18332.89 52.79 52306.02 88888.00 2010-10-31 20:44:08.901 304 18332.67 52.73 52306.06 88888.00 2010-10-31 20:44:09.401 304 18333.01 52.67 52306.00 88888.00 2010-10-31 20:44:09.901 304 18333.18 52.69 52305.85 88888.00 2010-10-31 20:44:10.401 304 18333.07 52.70 52305.91 88888.00 2010-10-31 20:44:10.901 304 18332.92 52.72 52306.02 88888.00 2010-10-31 20:44:11.401 304 18333.04 52.52 52305.98 88888.00 2010-10-31 20:44:11.901 304 18333.11 52.54 52305.93 88888.00 2010-10-31 20:44:12.401 304 18333.15 52.69 52305.82 88888.00 2010-10-31 20:44:12.901 304 18333.11 52.77 52305.80 88888.00 2010-10-31 20:44:13.401 304 18332.94 52.73 52305.84 88888.00 2010-10-31 20:44:13.901 304 18333.04 52.74 52305.78 88888.00 2010-10-31 20:44:14.401 304 18333.03 52.74 52305.79 88888.00 2010-10-31 20:44:14.901 304 18332.85 52.79 52305.89 88888.00 2010-10-31 20:44:15.401 304 18332.93 52.77 52305.96 88888.00 2010-10-31 20:44:15.901 304 18333.06 52.80 52305.91 88888.00 2010-10-31 20:44:16.401 304 18333.14 52.84 52305.84 88888.00 2010-10-31 20:44:16.901 304 18333.14 52.81 52305.91 88888.00 2010-10-31 20:44:17.401 304 18333.13 52.84 52305.84 88888.00 2010-10-31 20:44:17.901 304 18333.08 52.87 52305.87 88888.00 2010-10-31 20:44:18.401 304 18333.14 52.78 52305.97 88888.00 2010-10-31 20:44:18.901 304 18333.15 52.80 52305.87 88888.00 2010-10-31 20:44:19.401 304 18333.07 52.82 52305.79 88888.00 2010-10-31 20:44:19.901 304 18333.15 52.82 52305.85 88888.00 2010-10-31 20:44:20.401 304 18333.18 52.77 52305.83 88888.00 2010-10-31 20:44:20.901 304 18333.25 52.72 52305.67 88888.00 2010-10-31 20:44:21.401 304 18333.35 52.79 52305.70 88888.00 2010-10-31 20:44:21.901 304 18333.37 52.79 52305.79 88888.00 2010-10-31 20:44:22.401 304 18333.24 52.74 52305.67 88888.00 2010-10-31 20:44:22.901 304 18333.12 52.80 52305.56 88888.00 2010-10-31 20:44:23.401 304 18333.26 52.80 52305.61 88888.00 2010-10-31 20:44:23.901 304 18333.38 52.82 52305.67 88888.00 2010-10-31 20:44:24.401 304 18333.18 52.85 52305.70 88888.00 2010-10-31 20:44:24.901 304 18333.27 52.85 52305.80 88888.00 2010-10-31 20:44:25.401 304 18333.34 52.80 52305.83 88888.00 2010-10-31 20:44:25.901 304 18333.45 52.72 52305.78 88888.00 2010-10-31 20:44:26.401 304 18333.42 52.73 52305.78 88888.00 2010-10-31 20:44:26.901 304 18333.38 52.68 52305.83 88888.00 2010-10-31 20:44:27.401 304 18333.21 52.79 52305.79 88888.00 2010-10-31 20:44:27.901 304 18333.06 52.83 52305.79 88888.00 2010-10-31 20:44:28.401 304 18332.81 52.78 52305.86 88888.00 2010-10-31 20:44:28.901 304 18333.17 52.75 52305.97 88888.00 2010-10-31 20:44:29.401 304 18333.33 52.78 52305.95 88888.00 2010-10-31 20:44:29.901 304 18333.32 52.76 52305.97 88888.00 2010-10-31 20:44:30.401 304 18332.97 52.80 52305.93 88888.00 2010-10-31 20:44:30.901 304 18332.72 52.85 52305.79 88888.00 2010-10-31 20:44:31.401 304 18332.69 52.94 52305.73 88888.00 2010-10-31 20:44:31.901 304 18332.96 53.14 52305.70 88888.00 2010-10-31 20:44:32.401 304 18333.03 53.14 52305.79 88888.00 2010-10-31 20:44:32.901 304 18332.75 53.20 52305.81 88888.00 2010-10-31 20:44:33.401 304 18332.96 53.11 52305.59 88888.00 2010-10-31 20:44:33.901 304 18333.24 53.13 52305.71 88888.00 2010-10-31 20:44:34.401 304 18333.28 53.23 52305.71 88888.00 2010-10-31 20:44:34.901 304 18333.03 53.20 52305.74 88888.00 2010-10-31 20:44:35.401 304 18333.03 53.14 52305.80 88888.00 2010-10-31 20:44:35.901 304 18333.05 53.14 52305.75 88888.00 2010-10-31 20:44:36.401 304 18333.16 53.17 52305.67 88888.00 2010-10-31 20:44:36.901 304 18333.19 53.14 52305.58 88888.00 2010-10-31 20:44:37.401 304 18333.21 53.16 52305.54 88888.00 2010-10-31 20:44:37.901 304 18333.06 53.12 52305.68 88888.00 2010-10-31 20:44:38.401 304 18333.18 53.02 52305.82 88888.00 2010-10-31 20:44:38.901 304 18333.16 53.07 52305.77 88888.00 2010-10-31 20:44:39.401 304 18333.34 53.12 52305.70 88888.00 2010-10-31 20:44:39.901 304 18333.28 53.14 52305.77 88888.00 2010-10-31 20:44:40.401 304 18333.32 53.19 52305.80 88888.00 2010-10-31 20:44:40.901 304 18333.27 53.16 52305.81 88888.00 2010-10-31 20:44:41.401 304 18333.28 53.12 52305.74 88888.00 2010-10-31 20:44:41.901 304 18333.29 53.10 52305.71 88888.00 2010-10-31 20:44:42.401 304 18333.27 53.06 52305.84 88888.00 2010-10-31 20:44:42.901 304 18333.37 53.04 52305.86 88888.00 2010-10-31 20:44:43.401 304 18333.35 53.07 52305.78 88888.00 2010-10-31 20:44:43.901 304 18333.24 53.05 52305.71 88888.00 2010-10-31 20:44:44.401 304 18333.26 53.01 52305.70 88888.00 2010-10-31 20:44:44.901 304 18333.33 53.05 52305.63 88888.00 2010-10-31 20:44:45.401 304 18333.42 53.05 52305.57 88888.00 2010-10-31 20:44:45.901 304 18333.37 53.07 52305.65 88888.00 2010-10-31 20:44:46.401 304 18333.25 53.11 52305.66 88888.00 2010-10-31 20:44:46.901 304 18333.39 53.14 52305.59 88888.00 2010-10-31 20:44:47.401 304 18333.25 53.15 52305.55 88888.00 2010-10-31 20:44:47.901 304 18332.83 53.17 52305.57 88888.00 2010-10-31 20:44:48.401 304 18332.73 53.18 52305.62 88888.00 2010-10-31 20:44:48.901 304 18332.77 53.21 52305.63 88888.00 2010-10-31 20:44:49.401 304 18332.82 53.26 52305.63 88888.00 2010-10-31 20:44:49.901 304 18332.86 53.22 52305.63 88888.00 2010-10-31 20:44:50.401 304 18333.04 53.15 52305.75 88888.00 2010-10-31 20:44:50.901 304 18333.30 53.22 52305.87 88888.00 2010-10-31 20:44:51.401 304 18333.10 53.18 52305.89 88888.00 2010-10-31 20:44:51.901 304 18333.25 53.16 52305.90 88888.00 2010-10-31 20:44:52.401 304 18333.44 53.18 52305.89 88888.00 2010-10-31 20:44:52.901 304 18333.43 53.21 52305.86 88888.00 2010-10-31 20:44:53.401 304 18333.37 53.21 52305.75 88888.00 2010-10-31 20:44:53.901 304 18333.51 53.18 52305.77 88888.00 2010-10-31 20:44:54.401 304 18333.50 53.28 52305.81 88888.00 2010-10-31 20:44:54.901 304 18333.14 53.24 52305.79 88888.00 2010-10-31 20:44:55.401 304 18333.21 53.25 52305.66 88888.00 2010-10-31 20:44:55.901 304 18333.17 53.19 52305.71 88888.00 2010-10-31 20:44:56.401 304 18332.94 53.14 52305.77 88888.00 2010-10-31 20:44:56.901 304 18333.19 53.07 52305.68 88888.00 2010-10-31 20:44:57.401 304 18332.97 53.05 52305.67 88888.00 2010-10-31 20:44:57.901 304 18332.93 53.02 52305.51 88888.00 2010-10-31 20:44:58.401 304 18333.16 53.00 52305.49 88888.00 2010-10-31 20:44:58.901 304 18333.42 53.02 52305.51 88888.00 2010-10-31 20:44:59.401 304 18333.51 53.07 52305.71 88888.00 2010-10-31 20:44:59.901 304 18333.46 53.11 52305.80 88888.00 2010-10-31 20:45:00.401 304 18333.46 53.07 52305.68 88888.00 2010-10-31 20:45:00.901 304 18333.28 53.08 52305.68 88888.00 2010-10-31 20:45:01.401 304 18333.33 53.11 52305.68 88888.00 2010-10-31 20:45:01.901 304 18333.45 53.13 52305.79 88888.00 2010-10-31 20:45:02.401 304 18333.53 53.16 52305.84 88888.00 2010-10-31 20:45:02.901 304 18333.57 53.23 52305.84 88888.00 2010-10-31 20:45:03.401 304 18333.67 53.20 52305.82 88888.00 2010-10-31 20:45:03.901 304 18333.68 53.14 52305.71 88888.00 2010-10-31 20:45:04.401 304 18333.72 53.15 52305.67 88888.00 2010-10-31 20:45:04.901 304 18333.71 53.25 52305.70 88888.00 2010-10-31 20:45:05.401 304 18333.50 53.22 52305.65 88888.00 2010-10-31 20:45:05.901 304 18333.56 53.16 52305.58 88888.00 2010-10-31 20:45:06.401 304 18333.65 53.15 52305.58 88888.00 2010-10-31 20:45:06.901 304 18333.67 53.18 52305.62 88888.00 2010-10-31 20:45:07.401 304 18333.66 53.19 52305.59 88888.00 2010-10-31 20:45:07.901 304 18333.65 53.18 52305.56 88888.00 2010-10-31 20:45:08.401 304 18333.62 53.16 52305.55 88888.00 2010-10-31 20:45:08.901 304 18333.60 53.13 52305.62 88888.00 2010-10-31 20:45:09.401 304 18333.21 53.12 52305.66 88888.00 2010-10-31 20:45:09.901 304 18333.02 53.15 52305.66 88888.00 2010-10-31 20:45:10.401 304 18333.18 53.12 52305.75 88888.00 2010-10-31 20:45:10.901 304 18333.55 53.08 52305.77 88888.00 2010-10-31 20:45:11.401 304 18333.75 53.15 52305.70 88888.00 2010-10-31 20:45:11.901 304 18333.59 53.17 52305.58 88888.00 2010-10-31 20:45:12.401 304 18333.23 53.10 52305.59 88888.00 2010-10-31 20:45:12.901 304 18333.39 53.04 52305.59 88888.00 2010-10-31 20:45:13.401 304 18333.69 53.08 52305.56 88888.00 2010-10-31 20:45:13.901 304 18333.67 53.14 52305.63 88888.00 2010-10-31 20:45:14.401 304 18333.68 53.15 52305.63 88888.00 2010-10-31 20:45:14.901 304 18333.65 53.17 52305.69 88888.00 2010-10-31 20:45:15.401 304 18333.65 53.13 52305.60 88888.00 2010-10-31 20:45:15.901 304 18333.61 53.09 52305.54 88888.00 2010-10-31 20:45:16.401 304 18333.71 53.13 52305.57 88888.00 2010-10-31 20:45:16.901 304 18333.73 53.17 52305.68 88888.00 2010-10-31 20:45:17.401 304 18333.69 53.21 52305.70 88888.00 2010-10-31 20:45:17.901 304 18333.77 53.16 52305.68 88888.00 2010-10-31 20:45:18.401 304 18333.71 53.09 52305.72 88888.00 2010-10-31 20:45:18.901 304 18333.68 53.10 52305.73 88888.00 2010-10-31 20:45:19.401 304 18333.73 53.14 52305.71 88888.00 2010-10-31 20:45:19.901 304 18333.71 53.09 52305.73 88888.00 2010-10-31 20:45:20.401 304 18333.71 53.02 52305.80 88888.00 2010-10-31 20:45:20.901 304 18333.66 53.12 52305.79 88888.00 2010-10-31 20:45:21.401 304 18333.68 53.09 52305.77 88888.00 2010-10-31 20:45:21.901 304 18333.67 53.16 52305.71 88888.00 2010-10-31 20:45:22.401 304 18333.76 53.15 52305.70 88888.00 2010-10-31 20:45:22.901 304 18333.80 53.13 52305.70 88888.00 2010-10-31 20:45:23.401 304 18333.82 53.11 52305.74 88888.00 2010-10-31 20:45:23.901 304 18333.87 53.15 52305.81 88888.00 2010-10-31 20:45:24.401 304 18333.84 53.22 52305.85 88888.00 2010-10-31 20:45:24.901 304 18333.82 53.22 52305.97 88888.00 2010-10-31 20:45:25.401 304 18333.87 53.26 52306.02 88888.00 2010-10-31 20:45:25.901 304 18333.81 53.31 52305.93 88888.00 2010-10-31 20:45:26.401 304 18333.78 53.30 52305.96 88888.00 2010-10-31 20:45:26.901 304 18333.64 53.30 52306.00 88888.00 2010-10-31 20:45:27.401 304 18333.54 53.29 52305.87 88888.00 2010-10-31 20:45:27.901 304 18333.66 53.29 52305.67 88888.00 2010-10-31 20:45:28.401 304 18333.82 53.29 52305.58 88888.00 2010-10-31 20:45:28.901 304 18333.77 53.26 52305.65 88888.00 2010-10-31 20:45:29.401 304 18333.71 53.25 52305.72 88888.00 2010-10-31 20:45:29.901 304 18333.71 53.25 52305.74 88888.00 2010-10-31 20:45:30.401 304 18333.82 53.17 52305.68 88888.00 2010-10-31 20:45:30.901 304 18333.82 53.25 52305.73 88888.00 2010-10-31 20:45:31.401 304 18333.77 53.36 52305.86 88888.00 2010-10-31 20:45:31.901 304 18333.73 53.48 52305.82 88888.00 2010-10-31 20:45:32.401 304 18333.76 53.36 52305.82 88888.00 2010-10-31 20:45:32.901 304 18333.82 53.26 52305.90 88888.00 2010-10-31 20:45:33.401 304 18333.69 53.33 52305.91 88888.00 2010-10-31 20:45:33.901 304 18333.55 53.33 52305.98 88888.00 2010-10-31 20:45:34.401 304 18333.32 53.28 52306.04 88888.00 2010-10-31 20:45:34.901 304 18333.33 53.30 52306.01 88888.00 2010-10-31 20:45:35.401 304 18333.54 53.32 52305.97 88888.00 2010-10-31 20:45:35.901 304 18333.66 53.32 52305.83 88888.00 2010-10-31 20:45:36.401 304 18333.78 53.26 52305.84 88888.00 2010-10-31 20:45:36.901 304 18333.83 53.29 52305.89 88888.00 2010-10-31 20:45:37.401 304 18333.78 53.28 52305.86 88888.00 2010-10-31 20:45:37.901 304 18333.72 53.36 52305.92 88888.00 2010-10-31 20:45:38.401 304 18333.75 53.37 52305.95 88888.00 2010-10-31 20:45:38.901 304 18333.79 53.24 52305.93 88888.00 2010-10-31 20:45:39.401 304 18333.83 53.20 52305.86 88888.00 2010-10-31 20:45:39.901 304 18333.80 53.26 52305.83 88888.00 2010-10-31 20:45:40.401 304 18333.75 53.25 52305.77 88888.00 2010-10-31 20:45:40.901 304 18333.77 53.31 52305.83 88888.00 2010-10-31 20:45:41.401 304 18333.79 53.30 52305.92 88888.00 2010-10-31 20:45:41.901 304 18333.78 53.30 52306.02 88888.00 2010-10-31 20:45:42.401 304 18333.69 53.19 52306.06 88888.00 2010-10-31 20:45:42.901 304 18333.75 53.05 52306.07 88888.00 2010-10-31 20:45:43.401 304 18333.75 53.05 52306.07 88888.00 2010-10-31 20:45:43.901 304 18333.73 53.04 52306.12 88888.00 2010-10-31 20:45:44.401 304 18333.66 53.04 52306.06 88888.00 2010-10-31 20:45:44.901 304 18333.70 53.02 52306.00 88888.00 2010-10-31 20:45:45.401 304 18333.76 53.03 52305.93 88888.00 2010-10-31 20:45:45.901 304 18333.79 53.02 52305.97 88888.00 2010-10-31 20:45:46.401 304 18333.73 53.03 52306.00 88888.00 2010-10-31 20:45:46.901 304 18333.81 53.07 52305.83 88888.00 2010-10-31 20:45:47.401 304 18333.76 52.98 52305.83 88888.00 2010-10-31 20:45:47.901 304 18333.73 53.04 52306.01 88888.00 2010-10-31 20:45:48.401 304 18333.78 53.05 52306.01 88888.00 2010-10-31 20:45:48.901 304 18333.80 53.04 52305.96 88888.00 2010-10-31 20:45:49.401 304 18333.81 53.05 52305.92 88888.00 2010-10-31 20:45:49.901 304 18333.84 53.05 52305.89 88888.00 2010-10-31 20:45:50.401 304 18333.78 53.12 52305.95 88888.00 2010-10-31 20:45:50.901 304 18333.77 53.17 52306.04 88888.00 2010-10-31 20:45:51.401 304 18333.64 53.18 52306.15 88888.00 2010-10-31 20:45:51.901 304 18333.72 53.16 52306.12 88888.00 2010-10-31 20:45:52.401 304 18333.67 53.13 52305.92 88888.00 2010-10-31 20:45:52.901 304 18333.62 53.21 52305.81 88888.00 2010-10-31 20:45:53.401 304 18333.76 53.21 52305.91 88888.00 2010-10-31 20:45:53.901 304 18333.77 53.14 52305.97 88888.00 2010-10-31 20:45:54.401 304 18333.70 53.13 52306.06 88888.00 2010-10-31 20:45:54.901 304 18333.56 53.14 52306.14 88888.00 2010-10-31 20:45:55.401 304 18333.58 53.19 52306.01 88888.00 2010-10-31 20:45:55.901 304 18333.59 53.28 52306.13 88888.00 2010-10-31 20:45:56.401 304 18333.66 53.29 52306.12 88888.00 2010-10-31 20:45:56.901 304 18333.73 53.31 52306.08 88888.00 2010-10-31 20:45:57.401 304 18333.60 53.24 52306.09 88888.00 2010-10-31 20:45:57.901 304 18333.47 53.16 52306.10 88888.00 2010-10-31 20:45:58.401 304 18333.49 53.08 52306.07 88888.00 2010-10-31 20:45:58.901 304 18333.54 53.08 52306.05 88888.00 2010-10-31 20:45:59.401 304 18333.55 53.05 52305.96 88888.00 2010-10-31 20:45:59.901 304 18333.60 53.05 52305.96 88888.00 2010-10-31 20:46:00.401 304 18333.42 53.11 52306.00 88888.00 2010-10-31 20:46:00.901 304 18333.51 53.11 52306.00 88888.00 2010-10-31 20:46:01.401 304 18333.64 53.07 52306.09 88888.00 2010-10-31 20:46:01.901 304 18333.62 53.12 52306.14 88888.00 2010-10-31 20:46:02.401 304 18333.55 53.13 52306.17 88888.00 2010-10-31 20:46:02.901 304 18333.53 53.06 52306.14 88888.00 2010-10-31 20:46:03.401 304 18333.54 53.11 52306.20 88888.00 2010-10-31 20:46:03.901 304 18333.61 53.15 52306.32 88888.00 2010-10-31 20:46:04.401 304 18333.57 53.15 52306.26 88888.00 2010-10-31 20:46:04.901 304 18333.62 53.05 52306.24 88888.00 2010-10-31 20:46:05.401 304 18333.77 53.00 52306.20 88888.00 2010-10-31 20:46:05.901 304 18333.75 53.05 52306.13 88888.00 2010-10-31 20:46:06.401 304 18333.68 53.08 52306.05 88888.00 2010-10-31 20:46:06.901 304 18333.45 53.09 52306.15 88888.00 2010-10-31 20:46:07.401 304 18333.59 53.08 52306.25 88888.00 2010-10-31 20:46:07.901 304 18333.64 53.12 52306.33 88888.00 2010-10-31 20:46:08.401 304 18333.67 53.08 52306.39 88888.00 2010-10-31 20:46:08.901 304 18333.66 53.12 52306.33 88888.00 2010-10-31 20:46:09.401 304 18333.65 53.22 52306.35 88888.00 2010-10-31 20:46:09.901 304 18333.70 53.29 52306.32 88888.00 2010-10-31 20:46:10.401 304 18333.65 53.24 52306.29 88888.00 2010-10-31 20:46:10.901 304 18333.72 53.21 52306.16 88888.00 2010-10-31 20:46:11.401 304 18333.67 53.21 52306.16 88888.00 2010-10-31 20:46:11.901 304 18333.65 53.21 52306.18 88888.00 2010-10-31 20:46:12.401 304 18333.56 53.23 52306.09 88888.00 2010-10-31 20:46:12.901 304 18333.51 53.21 52305.98 88888.00 2010-10-31 20:46:13.401 304 18333.53 53.16 52306.13 88888.00 2010-10-31 20:46:13.901 304 18333.49 53.16 52306.13 88888.00 2010-10-31 20:46:14.401 304 18333.48 53.13 52306.06 88888.00 2010-10-31 20:46:14.901 304 18333.59 53.13 52305.97 88888.00 2010-10-31 20:46:15.401 304 18333.58 53.22 52305.98 88888.00 2010-10-31 20:46:15.901 304 18333.53 53.21 52306.00 88888.00 2010-10-31 20:46:16.401 304 18333.54 53.14 52305.98 88888.00 2010-10-31 20:46:16.901 304 18333.55 53.16 52306.05 88888.00 2010-10-31 20:46:17.401 304 18333.54 53.14 52306.12 88888.00 2010-10-31 20:46:17.901 304 18333.45 53.08 52306.19 88888.00 2010-10-31 20:46:18.401 304 18333.56 53.07 52306.27 88888.00 2010-10-31 20:46:18.901 304 18333.58 53.08 52306.24 88888.00 2010-10-31 20:46:19.401 304 18333.57 53.08 52306.04 88888.00 2010-10-31 20:46:19.901 304 18333.40 53.07 52305.97 88888.00 2010-10-31 20:46:20.401 304 18333.53 53.04 52306.12 88888.00 2010-10-31 20:46:20.901 304 18333.48 53.07 52306.18 88888.00 2010-10-31 20:46:21.401 304 18333.48 53.15 52306.13 88888.00 2010-10-31 20:46:21.901 304 18333.43 53.13 52306.09 88888.00 2010-10-31 20:46:22.401 304 18333.28 53.07 52306.21 88888.00 2010-10-31 20:46:22.901 304 18333.51 53.16 52306.04 88888.00 2010-10-31 20:46:23.401 304 18333.62 53.10 52306.01 88888.00 2010-10-31 20:46:23.901 304 18333.67 53.13 52306.07 88888.00 2010-10-31 20:46:24.401 304 18333.65 53.11 52306.00 88888.00 2010-10-31 20:46:24.901 304 18333.61 53.08 52305.86 88888.00 2010-10-31 20:46:25.401 304 18333.58 53.10 52305.96 88888.00 2010-10-31 20:46:25.901 304 18333.61 53.09 52306.13 88888.00 2010-10-31 20:46:26.401 304 18333.59 53.06 52306.23 88888.00 2010-10-31 20:46:26.901 304 18333.61 53.03 52306.20 88888.00 2010-10-31 20:46:27.401 304 18333.57 53.04 52306.25 88888.00 2010-10-31 20:46:27.901 304 18333.61 53.19 52306.23 88888.00 2010-10-31 20:46:28.401 304 18333.71 53.19 52306.26 88888.00 2010-10-31 20:46:28.901 304 18333.72 53.22 52306.23 88888.00 2010-10-31 20:46:29.401 304 18333.60 53.20 52306.02 88888.00 2010-10-31 20:46:29.901 304 18333.53 53.26 52306.03 88888.00 2010-10-31 20:46:30.401 304 18333.53 53.31 52306.06 88888.00 2010-10-31 20:46:30.901 304 18333.53 53.32 52306.10 88888.00 2010-10-31 20:46:31.401 304 18333.55 53.25 52306.18 88888.00 2010-10-31 20:46:31.901 304 18333.56 53.28 52306.28 88888.00 2010-10-31 20:46:32.401 304 18333.56 53.29 52306.26 88888.00 2010-10-31 20:46:32.901 304 18333.55 53.32 52306.28 88888.00 2010-10-31 20:46:33.401 304 18333.53 53.28 52306.16 88888.00 2010-10-31 20:46:33.901 304 18333.64 53.24 52306.18 88888.00 2010-10-31 20:46:34.401 304 18333.69 53.31 52306.21 88888.00 2010-10-31 20:46:34.901 304 18333.66 53.34 52306.33 88888.00 2010-10-31 20:46:35.401 304 18333.68 53.37 52306.38 88888.00 2010-10-31 20:46:35.901 304 18333.66 53.32 52306.41 88888.00 2010-10-31 20:46:36.401 304 18333.64 53.30 52306.50 88888.00 2010-10-31 20:46:36.901 304 18333.59 53.26 52306.33 88888.00 2010-10-31 20:46:37.401 304 18333.61 53.19 52306.15 88888.00 2010-10-31 20:46:37.901 304 18333.54 53.16 52306.17 88888.00 2010-10-31 20:46:38.401 304 18333.51 53.13 52306.21 88888.00 2010-10-31 20:46:38.901 304 18333.50 53.14 52306.40 88888.00 2010-10-31 20:46:39.401 304 18333.66 53.17 52306.59 88888.00 2010-10-31 20:46:39.901 304 18333.72 53.23 52306.64 88888.00 2010-10-31 20:46:40.401 304 18333.68 53.24 52306.53 88888.00 2010-10-31 20:46:40.901 304 18333.56 53.23 52306.53 88888.00 2010-10-31 20:46:41.401 304 18333.47 53.24 52306.54 88888.00 2010-10-31 20:46:41.901 304 18333.49 53.20 52306.52 88888.00 2010-10-31 20:46:42.401 304 18333.43 53.21 52306.44 88888.00 2010-10-31 20:46:42.901 304 18333.25 53.26 52306.30 88888.00 2010-10-31 20:46:43.401 304 18333.51 53.28 52306.32 88888.00 2010-10-31 20:46:43.901 304 18333.83 53.26 52306.27 88888.00 2010-10-31 20:46:44.401 304 18333.57 53.31 52306.33 88888.00 2010-10-31 20:46:44.901 304 18333.44 53.22 52306.49 88888.00 2010-10-31 20:46:45.401 304 18333.22 53.24 52306.50 88888.00 2010-10-31 20:46:45.901 304 18333.19 53.29 52306.43 88888.00 2010-10-31 20:46:46.401 304 18333.25 53.31 52306.24 88888.00 2010-10-31 20:46:46.901 304 18333.60 53.28 52306.24 88888.00 2010-10-31 20:46:47.401 304 18333.82 53.32 52306.23 88888.00 2010-10-31 20:46:47.901 304 18333.76 53.29 52306.26 88888.00 2010-10-31 20:46:48.401 304 18333.70 53.29 52306.27 88888.00 2010-10-31 20:46:48.901 304 18333.78 53.31 52306.28 88888.00 2010-10-31 20:46:49.401 304 18333.81 53.36 52306.31 88888.00 2010-10-31 20:46:49.901 304 18333.80 53.35 52306.36 88888.00 2010-10-31 20:46:50.401 304 18333.55 53.37 52306.38 88888.00 2010-10-31 20:46:50.901 304 18333.55 53.29 52306.24 88888.00 2010-10-31 20:46:51.401 304 18333.86 53.30 52306.24 88888.00 2010-10-31 20:46:51.901 304 18333.97 53.22 52306.31 88888.00 2010-10-31 20:46:52.401 304 18333.92 53.20 52306.24 88888.00 2010-10-31 20:46:52.901 304 18333.97 53.17 52306.26 88888.00 2010-10-31 20:46:53.401 304 18333.94 53.20 52306.35 88888.00 2010-10-31 20:46:53.901 304 18333.94 53.21 52306.40 88888.00 2010-10-31 20:46:54.401 304 18333.78 53.23 52306.35 88888.00 2010-10-31 20:46:54.901 304 18333.62 53.20 52306.33 88888.00 2010-10-31 20:46:55.401 304 18333.75 53.21 52306.35 88888.00 2010-10-31 20:46:55.901 304 18333.89 53.23 52306.17 88888.00 2010-10-31 20:46:56.401 304 18333.88 53.29 52306.15 88888.00 2010-10-31 20:46:56.901 304 18333.69 53.31 52306.27 88888.00 2010-10-31 20:46:57.401 304 18333.77 53.29 52306.35 88888.00 2010-10-31 20:46:57.901 304 18333.84 53.25 52306.35 88888.00 2010-10-31 20:46:58.401 304 18333.86 53.30 52306.35 88888.00 2010-10-31 20:46:58.901 304 18333.89 53.33 52306.36 88888.00 2010-10-31 20:46:59.401 304 18333.83 53.35 52306.24 88888.00 2010-10-31 20:46:59.901 304 18333.78 53.30 52306.32 88888.00 2010-10-31 20:47:00.398 304 18333.80 53.30 52306.26 88888.00 2010-10-31 20:47:00.908 304 18333.84 53.26 52306.12 88888.00 2010-10-31 20:47:01.408 304 18333.87 53.21 52306.12 88888.00 2010-10-31 20:47:01.908 304 18333.88 53.26 52306.16 88888.00 2010-10-31 20:47:02.408 304 18333.92 53.28 52306.16 88888.00 2010-10-31 20:47:02.908 304 18333.97 53.24 52306.08 88888.00 2010-10-31 20:47:03.408 304 18333.93 53.21 52306.16 88888.00 2010-10-31 20:47:03.908 304 18333.83 53.19 52306.27 88888.00 2010-10-31 20:47:04.408 304 18333.60 53.16 52306.24 88888.00 2010-10-31 20:47:04.908 304 18333.67 53.23 52306.25 88888.00 2010-10-31 20:47:05.408 304 18334.13 53.25 52306.28 88888.00 2010-10-31 20:47:05.908 304 18334.27 53.30 52306.23 88888.00 2010-10-31 20:47:06.408 304 18334.27 53.22 52306.18 88888.00 2010-10-31 20:47:06.908 304 18334.14 53.16 52306.16 88888.00 2010-10-31 20:47:07.408 304 18334.20 53.10 52306.30 88888.00 2010-10-31 20:47:07.908 304 18334.13 53.14 52306.28 88888.00 2010-10-31 20:47:08.408 304 18333.88 53.13 52306.23 88888.00 2010-10-31 20:47:08.908 304 18333.65 53.09 52306.27 88888.00 2010-10-31 20:47:09.408 304 18333.54 53.12 52306.31 88888.00 2010-10-31 20:47:09.908 304 18333.56 53.17 52306.38 88888.00 2010-10-31 20:47:10.408 304 18333.67 53.16 52306.42 88888.00 2010-10-31 20:47:10.908 304 18334.01 53.10 52306.30 88888.00 2010-10-31 20:47:11.408 304 18333.99 53.05 52306.40 88888.00 2010-10-31 20:47:11.908 304 18333.97 53.04 52306.33 88888.00 2010-10-31 20:47:12.408 304 18333.95 53.01 52306.31 88888.00 2010-10-31 20:47:12.908 304 18334.02 53.01 52306.21 88888.00 2010-10-31 20:47:13.408 304 18334.05 53.03 52306.20 88888.00 2010-10-31 20:47:13.908 304 18334.13 53.05 52306.29 88888.00 2010-10-31 20:47:14.408 304 18334.24 53.07 52306.31 88888.00 2010-10-31 20:47:14.908 304 18334.26 53.05 52306.36 88888.00 2010-10-31 20:47:15.408 304 18334.22 53.05 52306.45 88888.00 2010-10-31 20:47:15.908 304 18334.21 53.06 52306.38 88888.00 2010-10-31 20:47:16.408 304 18334.24 52.94 52306.39 88888.00 2010-10-31 20:47:16.908 304 18334.25 52.94 52306.44 88888.00 2010-10-31 20:47:17.408 304 18334.21 52.98 52306.41 88888.00 2010-10-31 20:47:17.908 304 18334.21 53.00 52306.47 88888.00 2010-10-31 20:47:18.408 304 18334.22 53.01 52306.45 88888.00 2010-10-31 20:47:18.908 304 18334.20 52.96 52306.38 88888.00 2010-10-31 20:47:19.408 304 18334.19 52.91 52306.25 88888.00 2010-10-31 20:47:19.908 304 18334.15 52.94 52306.26 88888.00 2010-10-31 20:47:20.408 304 18334.02 52.97 52306.23 88888.00 2010-10-31 20:47:20.908 304 18334.19 52.96 52306.16 88888.00 2010-10-31 20:47:21.408 304 18334.24 52.92 52306.15 88888.00 2010-10-31 20:47:21.908 304 18334.22 52.90 52306.26 88888.00 2010-10-31 20:47:22.408 304 18334.33 52.96 52306.24 88888.00 2010-10-31 20:47:22.908 304 18334.42 53.00 52306.04 88888.00 2010-10-31 20:47:23.408 304 18334.41 52.95 52306.14 88888.00 2010-10-31 20:47:23.908 304 18334.45 52.91 52306.29 88888.00 2010-10-31 20:47:24.408 304 18334.54 52.87 52306.20 88888.00 2010-10-31 20:47:24.908 304 18334.58 52.89 52306.36 88888.00 2010-10-31 20:47:25.408 304 18334.53 52.96 52306.44 88888.00 2010-10-31 20:47:25.908 304 18334.54 53.01 52306.43 88888.00 2010-10-31 20:47:26.408 304 18334.49 52.91 52306.48 88888.00 2010-10-31 20:47:26.908 304 18334.59 52.94 52306.50 88888.00 2010-10-31 20:47:27.408 304 18334.31 52.96 52306.45 88888.00 2010-10-31 20:47:27.908 304 18334.31 52.97 52306.37 88888.00 2010-10-31 20:47:28.408 304 18334.36 52.97 52306.41 88888.00 2010-10-31 20:47:28.908 304 18334.36 53.02 52306.27 88888.00 2010-10-31 20:47:29.408 304 18334.59 53.03 52306.23 88888.00 2010-10-31 20:47:29.908 304 18334.65 53.00 52306.33 88888.00 2010-10-31 20:47:30.408 304 18334.65 53.02 52306.31 88888.00 2010-10-31 20:47:30.908 304 18334.57 53.04 52306.23 88888.00 2010-10-31 20:47:31.408 304 18334.58 53.03 52306.30 88888.00 2010-10-31 20:47:31.908 304 18334.63 53.09 52306.23 88888.00 2010-10-31 20:47:32.408 304 18334.35 53.12 52305.98 88888.00 2010-10-31 20:47:32.908 304 18334.22 53.12 52305.94 88888.00 2010-10-31 20:47:33.408 304 18334.54 53.12 52306.01 88888.00 2010-10-31 20:47:33.908 304 18334.75 53.07 52306.16 88888.00 2010-10-31 20:47:34.408 304 18334.87 53.05 52306.24 88888.00 2010-10-31 20:47:34.908 304 18334.92 53.10 52306.16 88888.00 2010-10-31 20:47:35.408 304 18335.05 53.14 52306.24 88888.00 2010-10-31 20:47:35.908 304 18334.90 53.17 52306.24 88888.00 2010-10-31 20:47:36.408 304 18334.87 53.16 52306.15 88888.00 2010-10-31 20:47:36.908 304 18334.97 53.11 52305.96 88888.00 2010-10-31 20:47:37.408 304 18334.96 53.09 52306.00 88888.00 2010-10-31 20:47:37.908 304 18334.85 53.16 52306.16 88888.00 2010-10-31 20:47:38.408 304 18334.80 53.23 52306.24 88888.00 2010-10-31 20:47:38.908 304 18335.06 53.25 52306.10 88888.00 2010-10-31 20:47:39.408 304 18335.09 53.30 52306.08 88888.00 2010-10-31 20:47:39.908 304 18335.13 53.22 52306.06 88888.00 2010-10-31 20:47:40.408 304 18335.07 53.17 52306.10 88888.00 2010-10-31 20:47:40.908 304 18334.79 53.14 52306.00 88888.00 2010-10-31 20:47:41.408 304 18335.01 53.04 52306.18 88888.00 2010-10-31 20:47:41.908 304 18335.08 53.10 52306.13 88888.00 2010-10-31 20:47:42.408 304 18335.17 53.17 52306.17 88888.00 2010-10-31 20:47:42.908 304 18335.25 53.24 52306.33 88888.00 2010-10-31 20:47:43.408 304 18335.01 53.24 52306.28 88888.00 2010-10-31 20:47:43.908 304 18334.76 53.14 52306.19 88888.00 2010-10-31 20:47:44.408 304 18334.68 53.10 52306.17 88888.00 2010-10-31 20:47:44.908 304 18334.98 53.03 52306.20 88888.00 2010-10-31 20:47:45.408 304 18335.41 53.02 52306.24 88888.00 2010-10-31 20:47:45.908 304 18335.54 53.05 52306.16 88888.00 2010-10-31 20:47:46.408 304 18335.39 53.09 52306.19 88888.00 2010-10-31 20:47:46.908 304 18335.17 53.14 52306.28 88888.00 2010-10-31 20:47:47.408 304 18334.90 53.23 52306.32 88888.00 2010-10-31 20:47:47.908 304 18335.08 53.23 52306.44 88888.00 2010-10-31 20:47:48.408 304 18335.28 53.30 52306.38 88888.00 2010-10-31 20:47:48.908 304 18335.38 53.31 52306.20 88888.00 2010-10-31 20:47:49.408 304 18335.55 53.28 52306.24 88888.00 2010-10-31 20:47:49.908 304 18335.58 53.31 52306.28 88888.00 2010-10-31 20:47:50.408 304 18335.51 53.34 52306.28 88888.00 2010-10-31 20:47:50.908 304 18335.46 53.37 52306.33 88888.00 2010-10-31 20:47:51.408 304 18335.39 53.32 52306.21 88888.00 2010-10-31 20:47:51.908 304 18335.07 53.31 52306.24 88888.00 2010-10-31 20:47:52.408 304 18335.23 53.32 52306.29 88888.00 2010-10-31 20:47:52.908 304 18335.41 53.33 52306.29 88888.00 2010-10-31 20:47:53.408 304 18335.44 53.25 52306.24 88888.00 2010-10-31 20:47:53.908 304 18335.35 53.21 52306.19 88888.00 2010-10-31 20:47:54.408 304 18335.35 53.18 52306.24 88888.00 2010-10-31 20:47:54.908 304 18335.44 53.28 52306.41 88888.00 2010-10-31 20:47:55.408 304 18335.34 53.38 52306.36 88888.00 2010-10-31 20:47:55.908 304 18335.34 53.40 52306.33 88888.00 2010-10-31 20:47:56.408 304 18335.33 53.36 52306.32 88888.00 2010-10-31 20:47:56.908 304 18335.40 53.35 52306.27 88888.00 2010-10-31 20:47:57.408 304 18335.32 53.28 52306.31 88888.00 2010-10-31 20:47:57.908 304 18335.24 53.38 52306.31 88888.00 2010-10-31 20:47:58.408 304 18335.22 53.48 52306.29 88888.00 2010-10-31 20:47:58.908 304 18335.19 53.50 52306.32 88888.00 2010-10-31 20:47:59.408 304 18335.23 53.46 52306.29 88888.00 2010-10-31 20:47:59.908 304 18335.27 53.45 52306.33 88888.00 2010-10-31 20:48:00.408 304 18335.18 53.56 52306.33 88888.00 2010-10-31 20:48:00.908 304 18335.09 53.59 52306.24 88888.00 2010-10-31 20:48:01.408 304 18335.02 53.55 52306.15 88888.00 2010-10-31 20:48:01.908 304 18334.88 53.59 52306.14 88888.00 2010-10-31 20:48:02.408 304 18334.86 53.64 52306.17 88888.00 2010-10-31 20:48:02.908 304 18334.96 53.68 52306.21 88888.00 2010-10-31 20:48:03.408 304 18334.73 53.69 52306.23 88888.00 2010-10-31 20:48:03.908 304 18334.71 53.75 52306.21 88888.00 2010-10-31 20:48:04.408 304 18334.73 53.80 52306.31 88888.00 2010-10-31 20:48:04.908 304 18334.86 53.86 52306.20 88888.00 2010-10-31 20:48:05.408 304 18334.97 53.89 52306.21 88888.00 2010-10-31 20:48:05.908 304 18334.90 53.89 52306.32 88888.00 2010-10-31 20:48:06.408 304 18334.82 53.94 52306.30 88888.00 2010-10-31 20:48:06.908 304 18334.82 53.96 52306.36 88888.00 2010-10-31 20:48:07.408 304 18334.76 54.03 52306.38 88888.00 2010-10-31 20:48:07.908 304 18334.76 54.07 52306.49 88888.00 2010-10-31 20:48:08.408 304 18334.82 54.14 52306.56 88888.00 2010-10-31 20:48:08.908 304 18334.80 54.18 52306.54 88888.00 2010-10-31 20:48:09.408 304 18334.66 54.21 52306.51 88888.00 2010-10-31 20:48:09.908 304 18334.41 54.18 52306.51 88888.00 2010-10-31 20:48:10.408 304 18334.59 54.20 52306.42 88888.00 2010-10-31 20:48:10.908 304 18334.67 54.19 52306.44 88888.00 2010-10-31 20:48:11.408 304 18334.68 54.23 52306.50 88888.00 2010-10-31 20:48:11.908 304 18334.73 54.23 52306.51 88888.00 2010-10-31 20:48:12.408 304 18334.58 54.25 52306.55 88888.00 2010-10-31 20:48:12.908 304 18334.55 54.32 52306.53 88888.00 2010-10-31 20:48:13.408 304 18334.16 54.37 52306.71 88888.00 2010-10-31 20:48:13.908 304 18334.18 54.34 52306.72 88888.00 2010-10-31 20:48:14.408 304 18334.43 54.41 52306.82 88888.00 2010-10-31 20:48:14.908 304 18334.45 54.37 52306.68 88888.00 2010-10-31 20:48:15.408 304 18334.43 54.39 52306.53 88888.00 2010-10-31 20:48:15.908 304 18334.42 54.37 52306.58 88888.00 2010-10-31 20:48:16.408 304 18334.37 54.36 52306.64 88888.00 2010-10-31 20:48:16.908 304 18334.34 54.46 52306.65 88888.00 2010-10-31 20:48:17.408 304 18334.24 54.50 52306.70 88888.00 2010-10-31 20:48:17.908 304 18334.23 54.52 52306.72 88888.00 2010-10-31 20:48:18.408 304 18334.22 54.56 52306.71 88888.00 2010-10-31 20:48:18.908 304 18334.14 54.62 52306.64 88888.00 2010-10-31 20:48:19.408 304 18333.88 54.59 52306.62 88888.00 2010-10-31 20:48:19.908 304 18333.93 54.58 52306.60 88888.00 2010-10-31 20:48:20.408 304 18334.02 54.68 52306.59 88888.00 2010-10-31 20:48:20.908 304 18334.05 54.76 52306.53 88888.00 2010-10-31 20:48:21.408 304 18333.87 54.78 52306.61 88888.00 2010-10-31 20:48:21.908 304 18333.59 54.77 52306.56 88888.00 2010-10-31 20:48:22.408 304 18333.79 54.81 52306.48 88888.00 2010-10-31 20:48:22.908 304 18333.87 54.84 52306.51 88888.00 2010-10-31 20:48:23.408 304 18333.83 54.79 52306.55 88888.00 2010-10-31 20:48:23.908 304 18333.81 54.84 52306.50 88888.00 2010-10-31 20:48:24.408 304 18333.84 54.92 52306.41 88888.00 2010-10-31 20:48:24.908 304 18333.65 54.91 52306.38 88888.00 2010-10-31 20:48:25.408 304 18333.55 54.99 52306.30 88888.00 2010-10-31 20:48:25.908 304 18333.27 55.11 52306.25 88888.00 2010-10-31 20:48:26.408 304 18333.11 55.11 52306.32 88888.00 2010-10-31 20:48:26.908 304 18333.05 55.14 52306.42 88888.00 2010-10-31 20:48:27.408 304 18333.29 55.14 52306.51 88888.00 2010-10-31 20:48:27.908 304 18333.33 55.13 52306.66 88888.00 2010-10-31 20:48:28.408 304 18333.34 55.22 52306.66 88888.00 2010-10-31 20:48:28.908 304 18333.35 55.19 52306.66 88888.00 2010-10-31 20:48:29.408 304 18333.29 55.07 52306.60 88888.00 2010-10-31 20:48:29.908 304 18333.21 55.03 52306.66 88888.00 2010-10-31 20:48:30.408 304 18333.22 55.11 52306.74 88888.00 2010-10-31 20:48:30.908 304 18333.07 55.17 52306.77 88888.00 2010-10-31 20:48:31.408 304 18333.07 55.22 52306.84 88888.00 2010-10-31 20:48:31.908 304 18332.93 55.29 52306.78 88888.00 2010-10-31 20:48:32.408 304 18332.52 55.35 52306.84 88888.00 2010-10-31 20:48:32.908 304 18332.37 55.31 52306.87 88888.00 2010-10-31 20:48:33.408 304 18332.49 55.29 52306.88 88888.00 2010-10-31 20:48:33.908 304 18332.66 55.28 52306.85 88888.00 2010-10-31 20:48:34.408 304 18332.62 55.28 52306.66 88888.00 2010-10-31 20:48:34.908 304 18332.67 55.31 52306.55 88888.00 2010-10-31 20:48:35.408 304 18332.70 55.28 52306.68 88888.00 2010-10-31 20:48:35.908 304 18332.62 55.24 52306.81 88888.00 2010-10-31 20:48:36.408 304 18332.45 55.26 52306.79 88888.00 2010-10-31 20:48:36.908 304 18332.39 55.31 52306.79 88888.00 2010-10-31 20:48:37.408 304 18332.32 55.47 52306.66 88888.00 2010-10-31 20:48:37.908 304 18332.32 55.55 52306.63 88888.00 2010-10-31 20:48:38.408 304 18332.27 55.61 52306.76 88888.00 2010-10-31 20:48:38.908 304 18332.20 55.66 52306.67 88888.00 2010-10-31 20:48:39.408 304 18332.18 55.52 52306.72 88888.00 2010-10-31 20:48:39.908 304 18332.07 55.57 52306.67 88888.00 2010-10-31 20:48:40.408 304 18331.84 55.67 52306.74 88888.00 2010-10-31 20:48:40.908 304 18331.74 55.64 52306.86 88888.00 2010-10-31 20:48:41.408 304 18331.77 55.69 52306.98 88888.00 2010-10-31 20:48:41.908 304 18331.75 55.68 52307.01 88888.00 2010-10-31 20:48:42.408 304 18331.62 55.73 52307.07 88888.00 2010-10-31 20:48:42.908 304 18331.64 55.80 52307.16 88888.00 2010-10-31 20:48:43.408 304 18331.64 55.90 52307.05 88888.00 2010-10-31 20:48:43.908 304 18331.59 55.87 52306.94 88888.00 2010-10-31 20:48:44.408 304 18331.47 55.87 52306.91 88888.00 2010-10-31 20:48:44.908 304 18331.32 55.98 52306.95 88888.00 2010-10-31 20:48:45.408 304 18331.27 55.98 52306.93 88888.00 2010-10-31 20:48:45.908 304 18331.17 55.98 52306.96 88888.00 2010-10-31 20:48:46.408 304 18331.09 55.95 52307.07 88888.00 2010-10-31 20:48:46.908 304 18331.06 55.95 52307.12 88888.00 2010-10-31 20:48:47.408 304 18330.95 56.02 52307.11 88888.00 2010-10-31 20:48:47.908 304 18330.80 55.97 52307.21 88888.00 2010-10-31 20:48:48.408 304 18330.79 55.95 52307.17 88888.00 2010-10-31 20:48:48.908 304 18330.76 55.91 52307.19 88888.00 2010-10-31 20:48:49.408 304 18330.75 55.86 52307.09 88888.00 2010-10-31 20:48:49.908 304 18330.84 55.86 52307.02 88888.00 2010-10-31 20:48:50.408 304 18330.78 55.95 52307.12 88888.00 2010-10-31 20:48:50.908 304 18330.58 56.00 52306.88 88888.00 2010-10-31 20:48:51.408 304 18330.46 56.05 52306.85 88888.00 2010-10-31 20:48:51.908 304 18330.10 56.00 52307.07 88888.00 2010-10-31 20:48:52.408 304 18329.81 55.92 52306.96 88888.00 2010-10-31 20:48:52.908 304 18329.76 55.97 52306.81 88888.00 2010-10-31 20:48:53.408 304 18329.96 56.07 52306.95 88888.00 2010-10-31 20:48:53.908 304 18330.11 56.13 52306.95 88888.00 2010-10-31 20:48:54.408 304 18329.98 56.14 52307.08 88888.00 2010-10-31 20:48:54.908 304 18329.68 56.03 52307.17 88888.00 2010-10-31 20:48:55.408 304 18329.65 56.00 52307.13 88888.00 2010-10-31 20:48:55.908 304 18329.78 55.91 52307.10 88888.00 2010-10-31 20:48:56.408 304 18329.56 55.94 52307.05 88888.00 2010-10-31 20:48:56.908 304 18329.42 55.88 52307.07 88888.00 2010-10-31 20:48:57.408 304 18329.54 55.86 52307.16 88888.00 2010-10-31 20:48:57.908 304 18329.53 55.76 52307.09 88888.00 2010-10-31 20:48:58.408 304 18329.47 55.71 52307.02 88888.00 2010-10-31 20:48:58.908 304 18329.55 55.59 52307.01 88888.00 2010-10-31 20:48:59.408 304 18329.51 55.56 52307.17 88888.00 2010-10-31 20:48:59.908 304 18329.38 55.47 52307.14 88888.00 2010-10-31 20:49:00.408 304 18329.33 55.39 52307.02 88888.00 2010-10-31 20:49:00.908 304 18329.16 55.35 52306.98 88888.00 2010-10-31 20:49:01.408 304 18329.26 55.32 52306.99 88888.00 2010-10-31 20:49:01.908 304 18329.32 55.24 52306.96 88888.00 2010-10-31 20:49:02.408 304 18329.27 55.23 52306.96 88888.00 2010-10-31 20:49:02.908 304 18329.17 55.26 52307.02 88888.00 2010-10-31 20:49:03.408 304 18329.06 55.14 52307.02 88888.00 2010-10-31 20:49:03.908 304 18328.98 55.09 52306.96 88888.00 2010-10-31 20:49:04.408 304 18328.87 55.07 52306.91 88888.00 2010-10-31 20:49:04.908 304 18328.70 55.01 52306.93 88888.00 2010-10-31 20:49:05.408 304 18328.63 54.84 52306.98 88888.00 2010-10-31 20:49:05.908 304 18328.78 54.75 52306.86 88888.00 2010-10-31 20:49:06.408 304 18328.87 54.69 52306.86 88888.00 2010-10-31 20:49:06.908 304 18328.89 54.58 52306.95 88888.00 2010-10-31 20:49:07.408 304 18328.78 54.45 52306.94 88888.00 2010-10-31 20:49:07.908 304 18328.55 54.38 52306.83 88888.00 2010-10-31 20:49:08.408 304 18328.40 54.34 52306.77 88888.00 2010-10-31 20:49:08.908 304 18328.23 54.21 52306.65 88888.00 2010-10-31 20:49:09.408 304 18328.12 54.07 52306.68 88888.00 2010-10-31 20:49:09.908 304 18328.45 53.98 52306.62 88888.00 2010-10-31 20:49:10.408 304 18328.50 53.90 52306.63 88888.00 2010-10-31 20:49:10.908 304 18328.36 53.79 52306.51 88888.00 2010-10-31 20:49:11.408 304 18328.35 53.73 52306.50 88888.00 2010-10-31 20:49:11.908 304 18328.15 53.61 52306.47 88888.00 2010-10-31 20:49:12.408 304 18328.27 53.55 52306.51 88888.00 2010-10-31 20:49:12.908 304 18328.43 53.47 52306.56 88888.00 2010-10-31 20:49:13.408 304 18328.41 53.37 52306.61 88888.00 2010-10-31 20:49:13.908 304 18328.30 53.28 52306.67 88888.00 2010-10-31 20:49:14.408 304 18328.33 53.14 52306.75 88888.00 2010-10-31 20:49:14.908 304 18328.30 53.08 52306.65 88888.00 2010-10-31 20:49:15.408 304 18328.29 53.00 52306.59 88888.00 2010-10-31 20:49:15.908 304 18328.33 52.83 52306.49 88888.00 2010-10-31 20:49:16.408 304 18328.25 52.77 52306.43 88888.00 2010-10-31 20:49:16.908 304 18328.16 52.65 52306.42 88888.00 2010-10-31 20:49:17.408 304 18328.12 52.62 52306.39 88888.00 2010-10-31 20:49:17.908 304 18328.28 52.57 52306.13 88888.00 2010-10-31 20:49:18.408 304 18328.29 52.41 52305.91 88888.00 2010-10-31 20:49:18.908 304 18328.19 52.37 52306.09 88888.00 2010-10-31 20:49:19.408 304 18328.17 52.29 52306.10 88888.00 2010-10-31 20:49:19.908 304 18328.12 52.16 52306.21 88888.00 2010-10-31 20:49:20.408 304 18328.21 52.03 52306.26 88888.00 2010-10-31 20:49:20.908 304 18328.28 51.94 52306.17 88888.00 2010-10-31 20:49:21.408 304 18328.40 51.86 52306.17 88888.00 2010-10-31 20:49:21.908 304 18328.52 51.81 52306.06 88888.00 2010-10-31 20:49:22.408 304 18328.59 51.73 52306.13 88888.00 2010-10-31 20:49:22.908 304 18328.61 51.65 52306.06 88888.00 2010-10-31 20:49:23.408 304 18328.70 51.67 52305.90 88888.00 2010-10-31 20:49:23.908 304 18328.70 51.57 52305.84 88888.00 2010-10-31 20:49:24.408 304 18328.78 51.54 52305.95 88888.00 2010-10-31 20:49:24.908 304 18328.78 51.48 52305.95 88888.00 2010-10-31 20:49:25.408 304 18328.76 51.37 52305.91 88888.00 2010-10-31 20:49:25.908 304 18328.86 51.26 52305.84 88888.00 2010-10-31 20:49:26.408 304 18329.13 51.23 52305.78 88888.00 2010-10-31 20:49:26.908 304 18329.11 51.20 52305.65 88888.00 2010-10-31 20:49:27.408 304 18329.05 51.14 52305.61 88888.00 2010-10-31 20:49:27.908 304 18329.38 51.09 52305.55 88888.00 2010-10-31 20:49:28.408 304 18329.57 51.07 52305.50 88888.00 2010-10-31 20:49:28.908 304 18329.65 50.99 52305.50 88888.00 2010-10-31 20:49:29.408 304 18329.74 50.91 52305.50 88888.00 2010-10-31 20:49:29.908 304 18329.90 50.96 52305.28 88888.00 2010-10-31 20:49:30.408 304 18329.99 50.88 52305.24 88888.00 2010-10-31 20:49:30.908 304 18330.10 50.90 52305.31 88888.00 2010-10-31 20:49:31.408 304 18330.18 50.90 52305.34 88888.00 2010-10-31 20:49:31.908 304 18330.28 50.92 52305.21 88888.00 2010-10-31 20:49:32.408 304 18330.33 50.88 52305.10 88888.00 2010-10-31 20:49:32.908 304 18330.47 50.88 52305.15 88888.00 2010-10-31 20:49:33.408 304 18330.54 50.96 52305.19 88888.00 2010-10-31 20:49:33.908 304 18330.72 51.00 52305.09 88888.00 2010-10-31 20:49:34.408 304 18330.88 50.99 52304.94 88888.00 2010-10-31 20:49:34.908 304 18330.95 51.06 52304.87 88888.00 2010-10-31 20:49:35.408 304 18331.04 51.02 52304.85 88888.00 2010-10-31 20:49:35.908 304 18331.11 51.01 52304.88 88888.00 2010-10-31 20:49:36.408 304 18330.98 50.97 52304.85 88888.00 2010-10-31 20:49:36.908 304 18331.30 51.01 52304.78 88888.00 2010-10-31 20:49:37.408 304 18331.61 51.04 52304.77 88888.00 2010-10-31 20:49:37.908 304 18331.71 51.02 52304.96 88888.00 2010-10-31 20:49:38.408 304 18331.76 51.07 52304.94 88888.00 2010-10-31 20:49:38.908 304 18331.95 51.16 52304.82 88888.00 2010-10-31 20:49:39.408 304 18332.09 51.13 52304.88 88888.00 2010-10-31 20:49:39.908 304 18332.13 51.15 52304.96 88888.00 2010-10-31 20:49:40.408 304 18332.01 51.30 52304.97 88888.00 2010-10-31 20:49:40.908 304 18332.08 51.37 52304.92 88888.00 2010-10-31 20:49:41.408 304 18332.20 51.36 52304.92 88888.00 2010-10-31 20:49:41.908 304 18332.48 51.32 52304.90 88888.00 2010-10-31 20:49:42.408 304 18332.68 51.35 52304.68 88888.00 2010-10-31 20:49:42.908 304 18332.81 51.35 52304.55 88888.00 2010-10-31 20:49:43.408 304 18332.85 51.34 52304.51 88888.00 2010-10-31 20:49:43.908 304 18332.84 51.46 52304.49 88888.00 2010-10-31 20:49:44.408 304 18333.00 51.54 52304.55 88888.00 2010-10-31 20:49:44.908 304 18333.05 51.57 52304.55 88888.00 2010-10-31 20:49:45.408 304 18333.08 51.56 52304.41 88888.00 2010-10-31 20:49:45.908 304 18333.18 51.56 52304.42 88888.00 2010-10-31 20:49:46.408 304 18333.30 51.63 52304.34 88888.00 2010-10-31 20:49:46.908 304 18333.44 51.63 52304.36 88888.00 2010-10-31 20:49:47.408 304 18333.53 51.61 52304.36 88888.00 2010-10-31 20:49:47.908 304 18333.42 51.62 52304.40 88888.00 2010-10-31 20:49:48.408 304 18333.32 51.67 52304.44 88888.00 2010-10-31 20:49:48.908 304 18333.64 51.58 52304.50 88888.00 2010-10-31 20:49:49.408 304 18333.61 51.56 52304.42 88888.00 2010-10-31 20:49:49.908 304 18333.95 51.51 52304.42 88888.00 2010-10-31 20:49:50.408 304 18334.09 51.49 52304.40 88888.00 2010-10-31 20:49:50.908 304 18334.08 51.45 52304.24 88888.00 2010-10-31 20:49:51.408 304 18334.18 51.46 52304.16 88888.00 2010-10-31 20:49:51.908 304 18334.33 51.45 52304.21 88888.00 2010-10-31 20:49:52.408 304 18334.51 51.53 52304.32 88888.00 2010-10-31 20:49:52.908 304 18334.74 51.64 52304.34 88888.00 2010-10-31 20:49:53.408 304 18334.77 51.63 52304.38 88888.00 2010-10-31 20:49:53.908 304 18334.85 51.68 52304.27 88888.00 2010-10-31 20:49:54.408 304 18334.80 51.65 52304.32 88888.00 2010-10-31 20:49:54.908 304 18334.86 51.61 52304.22 88888.00 2010-10-31 20:49:55.408 304 18334.95 51.48 52304.30 88888.00 2010-10-31 20:49:55.908 304 18334.95 51.43 52304.24 88888.00 2010-10-31 20:49:56.408 304 18335.03 51.50 52304.23 88888.00 2010-10-31 20:49:56.908 304 18335.11 51.54 52304.35 88888.00 2010-10-31 20:49:57.408 304 18335.18 51.48 52304.29 88888.00 2010-10-31 20:49:57.908 304 18335.22 51.48 52304.19 88888.00 2010-10-31 20:49:58.408 304 18335.39 51.47 52304.20 88888.00 2010-10-31 20:49:58.908 304 18335.52 51.36 52304.35 88888.00 2010-10-31 20:49:59.408 304 18335.62 51.36 52304.30 88888.00 2010-10-31 20:49:59.908 304 18335.57 51.43 52304.31 88888.00 2010-10-31 20:50:00.408 304 18335.71 51.41 52304.23 88888.00 2010-10-31 20:50:00.908 304 18335.88 51.33 52304.29 88888.00 2010-10-31 20:50:01.408 304 18335.93 51.23 52304.41 88888.00 2010-10-31 20:50:01.908 304 18336.09 51.19 52304.43 88888.00 2010-10-31 20:50:02.408 304 18336.20 51.20 52304.31 88888.00 2010-10-31 20:50:02.908 304 18336.33 51.16 52304.21 88888.00 2010-10-31 20:50:03.408 304 18336.41 51.15 52304.27 88888.00 2010-10-31 20:50:03.908 304 18336.57 51.17 52304.38 88888.00 2010-10-31 20:50:04.408 304 18336.61 51.09 52304.32 88888.00 2010-10-31 20:50:04.908 304 18336.54 51.16 52304.11 88888.00 2010-10-31 20:50:05.408 304 18336.63 51.24 52304.10 88888.00 2010-10-31 20:50:05.908 304 18336.79 51.21 52304.17 88888.00 2010-10-31 20:50:06.408 304 18336.92 51.22 52304.13 88888.00 2010-10-31 20:50:06.908 304 18337.08 51.22 52304.08 88888.00 2010-10-31 20:50:07.408 304 18337.10 51.29 52304.08 88888.00 2010-10-31 20:50:07.908 304 18337.25 51.28 52304.13 88888.00 2010-10-31 20:50:08.408 304 18337.27 51.30 52303.99 88888.00 2010-10-31 20:50:08.908 304 18337.28 51.35 52303.85 88888.00 2010-10-31 20:50:09.408 304 18337.49 51.32 52303.82 88888.00 2010-10-31 20:50:09.908 304 18337.62 51.30 52303.86 88888.00 2010-10-31 20:50:10.408 304 18337.74 51.36 52303.92 88888.00 2010-10-31 20:50:10.908 304 18337.89 51.49 52303.88 88888.00 2010-10-31 20:50:11.408 304 18337.77 51.52 52304.00 88888.00 2010-10-31 20:50:11.908 304 18338.10 51.47 52304.04 88888.00 2010-10-31 20:50:12.408 304 18338.31 51.40 52303.96 88888.00 2010-10-31 20:50:12.908 304 18338.37 51.41 52303.94 88888.00 2010-10-31 20:50:13.408 304 18338.46 51.46 52303.86 88888.00 2010-10-31 20:50:13.908 304 18338.67 51.41 52303.87 88888.00 2010-10-31 20:50:14.408 304 18338.76 51.48 52303.87 88888.00 2010-10-31 20:50:14.908 304 18338.91 51.56 52303.87 88888.00 2010-10-31 20:50:15.408 304 18339.08 51.62 52303.86 88888.00 2010-10-31 20:50:15.908 304 18339.21 51.56 52303.82 88888.00 2010-10-31 20:50:16.408 304 18339.31 51.46 52303.80 88888.00 2010-10-31 20:50:16.908 304 18339.33 51.45 52303.85 88888.00 2010-10-31 20:50:17.408 304 18339.43 51.53 52303.69 88888.00 2010-10-31 20:50:17.908 304 18339.55 51.58 52303.71 88888.00 2010-10-31 20:50:18.408 304 18339.72 51.65 52303.78 88888.00 2010-10-31 20:50:18.908 304 18339.81 51.64 52303.71 88888.00 2010-10-31 20:50:19.408 304 18340.06 51.69 52303.86 88888.00 2010-10-31 20:50:19.908 304 18340.14 51.72 52303.93 88888.00 2010-10-31 20:50:20.408 304 18340.20 51.71 52303.86 88888.00 2010-10-31 20:50:20.908 304 18340.30 51.67 52303.91 88888.00 2010-10-31 20:50:21.408 304 18340.49 51.71 52303.94 88888.00 2010-10-31 20:50:21.908 304 18340.56 51.68 52303.89 88888.00 2010-10-31 20:50:22.408 304 18340.63 51.72 52304.00 88888.00 2010-10-31 20:50:22.908 304 18340.73 51.79 52304.01 88888.00 2010-10-31 20:50:23.408 304 18340.88 51.82 52304.07 88888.00 2010-10-31 20:50:23.908 304 18341.06 51.79 52304.11 88888.00 2010-10-31 20:50:24.408 304 18341.16 51.83 52304.00 88888.00 2010-10-31 20:50:24.908 304 18341.17 51.85 52303.93 88888.00 2010-10-31 20:50:25.408 304 18341.33 51.76 52303.96 88888.00 2010-10-31 20:50:25.908 304 18341.48 51.79 52304.17 88888.00 2010-10-31 20:50:26.408 304 18341.51 51.80 52304.16 88888.00 2010-10-31 20:50:26.908 304 18341.63 51.82 52304.15 88888.00 2010-10-31 20:50:27.408 304 18341.79 51.83 52304.00 88888.00 2010-10-31 20:50:27.908 304 18341.83 51.91 52303.93 88888.00 2010-10-31 20:50:28.408 304 18341.91 52.06 52304.11 88888.00 2010-10-31 20:50:28.908 304 18341.96 52.08 52304.21 88888.00 2010-10-31 20:50:29.408 304 18342.00 52.01 52304.18 88888.00 2010-10-31 20:50:29.908 304 18342.08 51.96 52304.23 88888.00 2010-10-31 20:50:30.408 304 18342.13 51.87 52304.15 88888.00 2010-10-31 20:50:30.908 304 18342.30 51.90 52304.15 88888.00 2010-10-31 20:50:31.408 304 18342.45 51.92 52304.41 88888.00 2010-10-31 20:50:31.908 304 18342.56 51.90 52304.62 88888.00 2010-10-31 20:50:32.408 304 18342.58 51.89 52304.62 88888.00 2010-10-31 20:50:32.908 304 18342.56 51.90 52304.63 88888.00 2010-10-31 20:50:33.408 304 18342.63 51.96 52304.62 88888.00 2010-10-31 20:50:33.908 304 18342.76 52.00 52304.55 88888.00 2010-10-31 20:50:34.408 304 18342.95 52.02 52304.49 88888.00 2010-10-31 20:50:34.908 304 18343.12 52.07 52304.63 88888.00 2010-10-31 20:50:35.408 304 18343.11 52.13 52304.66 88888.00 2010-10-31 20:50:35.908 304 18343.13 52.07 52304.69 88888.00 2010-10-31 20:50:36.408 304 18343.17 52.05 52304.71 88888.00 2010-10-31 20:50:36.908 304 18343.27 52.12 52304.79 88888.00 2010-10-31 20:50:37.408 304 18343.39 52.16 52304.71 88888.00 2010-10-31 20:50:37.908 304 18343.49 52.22 52304.80 88888.00 2010-10-31 20:50:38.408 304 18343.68 52.22 52304.89 88888.00 2010-10-31 20:50:38.908 304 18343.70 52.25 52304.79 88888.00 2010-10-31 20:50:39.408 304 18343.83 52.22 52304.89 88888.00 2010-10-31 20:50:39.908 304 18343.91 52.30 52304.92 88888.00 2010-10-31 20:50:40.408 304 18343.93 52.38 52304.92 88888.00 2010-10-31 20:50:40.908 304 18343.97 52.34 52304.97 88888.00 2010-10-31 20:50:41.408 304 18344.06 52.37 52304.98 88888.00 2010-10-31 20:50:41.908 304 18344.09 52.37 52305.09 88888.00 2010-10-31 20:50:42.408 304 18344.12 52.38 52305.20 88888.00 2010-10-31 20:50:42.908 304 18344.28 52.40 52305.12 88888.00 2010-10-31 20:50:43.408 304 18344.34 52.44 52305.07 88888.00 2010-10-31 20:50:43.908 304 18344.34 52.48 52305.19 88888.00 2010-10-31 20:50:44.408 304 18344.46 52.54 52305.15 88888.00 2010-10-31 20:50:44.908 304 18344.52 52.56 52305.20 88888.00 2010-10-31 20:50:45.408 304 18344.54 52.58 52305.21 88888.00 2010-10-31 20:50:45.908 304 18344.66 52.59 52305.23 88888.00 2010-10-31 20:50:46.408 304 18344.82 52.62 52305.29 88888.00 2010-10-31 20:50:46.908 304 18344.90 52.62 52305.33 88888.00 2010-10-31 20:50:47.408 304 18344.98 52.58 52305.46 88888.00 2010-10-31 20:50:47.908 304 18345.05 52.68 52305.54 88888.00 2010-10-31 20:50:48.408 304 18345.18 52.72 52305.48 88888.00 2010-10-31 20:50:48.908 304 18345.30 52.75 52305.37 88888.00 2010-10-31 20:50:49.408 304 18345.28 52.81 52305.31 88888.00 2010-10-31 20:50:49.908 304 18345.33 52.79 52305.32 88888.00 2010-10-31 20:50:50.408 304 18345.39 52.76 52305.51 88888.00 2010-10-31 20:50:50.908 304 18345.50 52.75 52305.59 88888.00 2010-10-31 20:50:51.408 304 18345.66 52.80 52305.59 88888.00 2010-10-31 20:50:51.908 304 18345.77 52.79 52305.73 88888.00 2010-10-31 20:50:52.408 304 18345.65 52.82 52305.91 88888.00 2010-10-31 20:50:52.908 304 18345.62 52.83 52305.82 88888.00 2010-10-31 20:50:53.408 304 18345.73 52.80 52305.89 88888.00 2010-10-31 20:50:53.908 304 18345.77 52.80 52306.07 88888.00 2010-10-31 20:50:54.408 304 18345.78 52.89 52306.01 88888.00 2010-10-31 20:50:54.908 304 18346.08 52.90 52306.05 88888.00 2010-10-31 20:50:55.408 304 18346.18 52.94 52306.08 88888.00 2010-10-31 20:50:55.908 304 18346.27 52.94 52306.19 88888.00 2010-10-31 20:50:56.408 304 18346.34 52.98 52306.25 88888.00 2010-10-31 20:50:56.908 304 18346.36 52.97 52306.32 88888.00 2010-10-31 20:50:57.408 304 18346.32 52.97 52306.40 88888.00 2010-10-31 20:50:57.908 304 18346.34 52.97 52306.47 88888.00 2010-10-31 20:50:58.408 304 18346.34 53.07 52306.49 88888.00 2010-10-31 20:50:58.908 304 18346.42 53.02 52306.48 88888.00 2010-10-31 20:50:59.408 304 18346.43 53.04 52306.54 88888.00 2010-10-31 20:50:59.908 304 18346.53 53.07 52306.64 88888.00 2010-10-31 20:51:00.408 304 18346.64 53.08 52306.72 88888.00 2010-10-31 20:51:00.908 304 18346.76 53.09 52306.71 88888.00 2010-10-31 20:51:01.408 304 18346.68 53.09 52306.73 88888.00 2010-10-31 20:51:01.908 304 18346.78 53.08 52306.73 88888.00 2010-10-31 20:51:02.408 304 18346.80 53.12 52306.78 88888.00 2010-10-31 20:51:02.908 304 18346.78 53.17 52306.86 88888.00 2010-10-31 20:51:03.408 304 18346.80 53.25 52306.90 88888.00 2010-10-31 20:51:03.908 304 18346.78 53.22 52306.82 88888.00 2010-10-31 20:51:04.408 304 18346.86 53.17 52306.88 88888.00 2010-10-31 20:51:04.908 304 18346.90 53.26 52306.89 88888.00 2010-10-31 20:51:05.408 304 18346.89 53.23 52306.86 88888.00 2010-10-31 20:51:05.908 304 18346.94 53.29 52307.01 88888.00 2010-10-31 20:51:06.408 304 18346.85 53.28 52306.95 88888.00 2010-10-31 20:51:06.908 304 18346.95 53.22 52307.09 88888.00 2010-10-31 20:51:07.408 304 18346.90 53.16 52307.19 88888.00 2010-10-31 20:51:07.908 304 18346.75 53.17 52307.25 88888.00 2010-10-31 20:51:08.408 304 18346.65 53.26 52307.48 88888.00 2010-10-31 20:51:08.908 304 18346.59 53.24 52307.55 88888.00 2010-10-31 20:51:09.408 304 18346.42 53.33 52307.57 88888.00 2010-10-31 20:51:09.908 304 18346.42 53.34 52307.54 88888.00 2010-10-31 20:51:10.408 304 18346.69 53.29 52307.48 88888.00 2010-10-31 20:51:10.908 304 18347.13 53.23 52307.45 88888.00 2010-10-31 20:51:11.408 304 18347.17 53.28 52307.42 88888.00 2010-10-31 20:51:11.908 304 18347.08 53.34 52307.53 88888.00 2010-10-31 20:51:12.408 304 18347.03 53.30 52307.64 88888.00 2010-10-31 20:51:12.908 304 18347.02 53.38 52307.55 88888.00 2010-10-31 20:51:13.408 304 18346.91 53.40 52307.66 88888.00 2010-10-31 20:51:13.908 304 18346.96 53.39 52307.74 88888.00 2010-10-31 20:51:14.408 304 18346.86 53.46 52307.78 88888.00 2010-10-31 20:51:14.908 304 18346.91 53.46 52307.81 88888.00 2010-10-31 20:51:15.408 304 18346.94 53.40 52307.90 88888.00 2010-10-31 20:51:15.908 304 18346.89 53.44 52307.89 88888.00 2010-10-31 20:51:16.408 304 18346.98 53.46 52307.87 88888.00 2010-10-31 20:51:16.908 304 18347.01 53.54 52307.91 88888.00 2010-10-31 20:51:17.408 304 18346.97 53.56 52307.94 88888.00 2010-10-31 20:51:17.908 304 18346.96 53.56 52307.99 88888.00 2010-10-31 20:51:18.408 304 18347.12 53.46 52308.17 88888.00 2010-10-31 20:51:18.908 304 18347.13 53.49 52308.00 88888.00 2010-10-31 20:51:19.408 304 18347.22 53.53 52307.97 88888.00 2010-10-31 20:51:19.908 304 18347.25 53.47 52308.07 88888.00 2010-10-31 20:51:20.408 304 18347.28 53.42 52308.14 88888.00 2010-10-31 20:51:20.908 304 18347.22 53.43 52308.14 88888.00 2010-10-31 20:51:21.408 304 18347.27 53.45 52308.28 88888.00 2010-10-31 20:51:21.908 304 18347.34 53.48 52308.25 88888.00 2010-10-31 20:51:22.408 304 18347.34 53.49 52308.33 88888.00 2010-10-31 20:51:22.908 304 18347.28 53.50 52308.39 88888.00 2010-10-31 20:51:23.408 304 18347.25 53.54 52308.46 88888.00 2010-10-31 20:51:23.908 304 18347.21 53.57 52308.39 88888.00 2010-10-31 20:51:24.408 304 18347.19 53.58 52308.33 88888.00 2010-10-31 20:51:24.908 304 18347.24 53.65 52308.35 88888.00 2010-10-31 20:51:25.408 304 18347.22 53.63 52308.40 88888.00 2010-10-31 20:51:25.908 304 18347.27 53.63 52308.37 88888.00 2010-10-31 20:51:26.408 304 18347.32 53.62 52308.35 88888.00 2010-10-31 20:51:26.908 304 18347.30 53.70 52308.46 88888.00 2010-10-31 20:51:27.408 304 18347.21 53.69 52308.61 88888.00 2010-10-31 20:51:27.908 304 18347.12 53.64 52308.59 88888.00 2010-10-31 20:51:28.408 304 18346.98 53.57 52308.57 88888.00 2010-10-31 20:51:28.908 304 18347.02 53.65 52308.62 88888.00 2010-10-31 20:51:29.408 304 18347.02 53.71 52308.68 88888.00 2010-10-31 20:51:29.908 304 18347.06 53.71 52308.93 88888.00 2010-10-31 20:51:30.408 304 18347.04 53.72 52308.87 88888.00 2010-10-31 20:51:30.908 304 18346.93 53.74 52308.92 88888.00 2010-10-31 20:51:31.408 304 18347.02 53.74 52308.85 88888.00 2010-10-31 20:51:31.908 304 18347.03 53.73 52308.93 88888.00 2010-10-31 20:51:32.408 304 18347.03 53.74 52309.02 88888.00 2010-10-31 20:51:32.908 304 18346.89 53.76 52308.97 88888.00 2010-10-31 20:51:33.408 304 18346.82 53.79 52308.90 88888.00 2010-10-31 20:51:33.908 304 18346.91 53.73 52309.04 88888.00 2010-10-31 20:51:34.408 304 18346.93 53.72 52309.04 88888.00 2010-10-31 20:51:34.908 304 18346.97 53.80 52309.21 88888.00 2010-10-31 20:51:35.408 304 18346.84 53.78 52309.25 88888.00 2010-10-31 20:51:35.908 304 18346.75 53.82 52309.11 88888.00 2010-10-31 20:51:36.408 304 18346.72 53.86 52309.16 88888.00 2010-10-31 20:51:36.908 304 18346.76 53.87 52309.18 88888.00 2010-10-31 20:51:37.408 304 18346.87 53.88 52309.11 88888.00 2010-10-31 20:51:37.908 304 18346.84 53.88 52309.11 88888.00 2010-10-31 20:51:38.408 304 18346.82 53.88 52309.14 88888.00 2010-10-31 20:51:38.908 304 18346.72 53.89 52309.30 88888.00 2010-10-31 20:51:39.408 304 18346.69 53.96 52309.34 88888.00 2010-10-31 20:51:39.908 304 18346.62 53.95 52309.37 88888.00 2010-10-31 20:51:40.408 304 18346.68 53.98 52309.32 88888.00 2010-10-31 20:51:40.908 304 18346.72 53.94 52309.39 88888.00 2010-10-31 20:51:41.408 304 18346.74 53.89 52309.33 88888.00 2010-10-31 20:51:41.908 304 18346.74 53.94 52309.39 88888.00 2010-10-31 20:51:42.408 304 18346.78 53.91 52309.39 88888.00 2010-10-31 20:51:42.908 304 18346.81 53.87 52309.40 88888.00 2010-10-31 20:51:43.408 304 18346.75 53.90 52309.49 88888.00 2010-10-31 20:51:43.908 304 18346.83 53.89 52309.44 88888.00 2010-10-31 20:51:44.408 304 18346.71 53.94 52309.10 88888.00 2010-10-31 20:51:44.908 304 18346.59 53.96 52308.98 88888.00 2010-10-31 20:51:45.408 304 18346.63 54.04 52308.91 88888.00 2010-10-31 20:51:45.908 304 18346.73 54.13 52309.04 88888.00 2010-10-31 20:51:46.408 304 18346.79 54.16 52309.20 88888.00 2010-10-31 20:51:46.908 304 18346.68 54.11 52309.22 88888.00 2010-10-31 20:51:47.408 304 18346.53 54.08 52309.18 88888.00 2010-10-31 20:51:47.908 304 18346.63 54.09 52309.23 88888.00 2010-10-31 20:51:48.408 304 18346.63 54.04 52309.29 88888.00 2010-10-31 20:51:48.908 304 18346.52 54.07 52309.46 88888.00 2010-10-31 20:51:49.408 304 18346.40 54.07 52309.51 88888.00 2010-10-31 20:51:49.908 304 18346.28 54.09 52309.52 88888.00 2010-10-31 20:51:50.408 304 18346.29 54.13 52309.48 88888.00 2010-10-31 20:51:50.908 304 18346.25 54.14 52309.52 88888.00 2010-10-31 20:51:51.408 304 18346.17 54.14 52309.58 88888.00 2010-10-31 20:51:51.908 304 18346.14 54.22 52309.58 88888.00 2010-10-31 20:51:52.408 304 18346.06 54.19 52309.50 88888.00 2010-10-31 20:51:52.908 304 18346.08 54.15 52309.51 88888.00 2010-10-31 20:51:53.408 304 18346.17 54.07 52309.51 88888.00 2010-10-31 20:51:53.908 304 18346.11 54.04 52309.65 88888.00 2010-10-31 20:51:54.408 304 18346.09 54.04 52309.58 88888.00 2010-10-31 20:51:54.908 304 18346.07 54.15 52309.50 88888.00 2010-10-31 20:51:55.408 304 18346.14 54.21 52309.68 88888.00 2010-10-31 20:51:55.908 304 18346.11 54.30 52309.69 88888.00 2010-10-31 20:51:56.408 304 18346.08 54.29 52309.62 88888.00 2010-10-31 20:51:56.908 304 18346.16 54.18 52309.51 88888.00 2010-10-31 20:51:57.408 304 18346.09 54.12 52309.61 88888.00 2010-10-31 20:51:57.908 304 18346.04 54.14 52309.61 88888.00 2010-10-31 20:51:58.408 304 18346.00 54.16 52309.64 88888.00 2010-10-31 20:51:58.908 304 18345.99 54.19 52309.61 88888.00 2010-10-31 20:51:59.408 304 18346.03 54.19 52309.55 88888.00 2010-10-31 20:51:59.908 304 18346.08 54.11 52309.58 88888.00 2010-10-31 20:52:00.408 304 18346.02 54.15 52309.57 88888.00 2010-10-31 20:52:00.908 304 18345.84 54.20 52309.58 88888.00 2010-10-31 20:52:01.408 304 18345.83 54.19 52309.51 88888.00 2010-10-31 20:52:01.908 304 18345.82 54.21 52309.46 88888.00 2010-10-31 20:52:02.408 304 18345.78 54.17 52309.41 88888.00 2010-10-31 20:52:02.908 304 18345.76 54.12 52309.43 88888.00 2010-10-31 20:52:03.408 304 18345.83 54.07 52309.45 88888.00 2010-10-31 20:52:03.908 304 18345.84 54.19 52309.40 88888.00 2010-10-31 20:52:04.408 304 18345.85 54.14 52309.42 88888.00 2010-10-31 20:52:04.908 304 18345.81 54.15 52309.40 88888.00 2010-10-31 20:52:05.408 304 18345.77 54.19 52309.49 88888.00 2010-10-31 20:52:05.908 304 18345.73 54.18 52309.54 88888.00 2010-10-31 20:52:06.408 304 18345.69 54.16 52309.53 88888.00 2010-10-31 20:52:06.908 304 18345.76 54.22 52309.56 88888.00 2010-10-31 20:52:07.408 304 18345.63 54.28 52309.65 88888.00 2010-10-31 20:52:07.908 304 18345.62 54.28 52309.83 88888.00 2010-10-31 20:52:08.408 304 18345.61 54.21 52309.56 88888.00 2010-10-31 20:52:08.908 304 18345.58 54.19 52309.49 88888.00 2010-10-31 20:52:09.408 304 18345.45 54.18 52309.55 88888.00 2010-10-31 20:52:09.908 304 18345.43 54.13 52309.52 88888.00 2010-10-31 20:52:10.408 304 18345.42 54.12 52309.53 88888.00 2010-10-31 20:52:10.908 304 18345.38 54.13 52309.44 88888.00 2010-10-31 20:52:11.408 304 18345.26 54.18 52309.39 88888.00 2010-10-31 20:52:11.908 304 18345.06 54.29 52309.34 88888.00 2010-10-31 20:52:12.408 304 18345.38 54.24 52309.37 88888.00 2010-10-31 20:52:12.908 304 18345.33 54.18 52309.33 88888.00 2010-10-31 20:52:13.408 304 18345.38 54.20 52309.40 88888.00 2010-10-31 20:52:13.908 304 18345.54 54.25 52309.49 88888.00 2010-10-31 20:52:14.408 304 18345.45 54.30 52309.44 88888.00 2010-10-31 20:52:14.908 304 18345.22 54.23 52309.50 88888.00 2010-10-31 20:52:15.408 304 18345.12 54.21 52309.58 88888.00 2010-10-31 20:52:15.908 304 18345.06 54.25 52309.55 88888.00 2010-10-31 20:52:16.408 304 18345.11 54.25 52309.44 88888.00 2010-10-31 20:52:16.908 304 18345.11 54.28 52309.49 88888.00 2010-10-31 20:52:17.408 304 18345.13 54.24 52309.41 88888.00 2010-10-31 20:52:17.908 304 18345.10 54.32 52309.44 88888.00 2010-10-31 20:52:18.408 304 18345.04 54.37 52309.45 88888.00 2010-10-31 20:52:18.908 304 18344.97 54.32 52309.52 88888.00 2010-10-31 20:52:19.408 304 18345.01 54.26 52309.35 88888.00 2010-10-31 20:52:19.908 304 18345.07 54.30 52309.18 88888.00 2010-10-31 20:52:20.408 304 18345.00 54.34 52309.18 88888.00 2010-10-31 20:52:20.908 304 18345.01 54.33 52309.29 88888.00 2010-10-31 20:52:21.408 304 18344.99 54.33 52309.39 88888.00 2010-10-31 20:52:21.908 304 18344.94 54.31 52309.33 88888.00 2010-10-31 20:52:22.408 304 18344.98 54.34 52309.18 88888.00 2010-10-31 20:52:22.908 304 18344.97 54.30 52309.19 88888.00 2010-10-31 20:52:23.408 304 18345.07 54.26 52309.25 88888.00 2010-10-31 20:52:23.908 304 18345.01 54.19 52309.34 88888.00 2010-10-31 20:52:24.408 304 18344.98 54.17 52309.29 88888.00 2010-10-31 20:52:24.908 304 18344.95 54.20 52309.18 88888.00 2010-10-31 20:52:25.408 304 18344.95 54.30 52309.15 88888.00 2010-10-31 20:52:25.908 304 18345.08 54.35 52309.21 88888.00 2010-10-31 20:52:26.408 304 18345.12 54.34 52309.09 88888.00 2010-10-31 20:52:26.908 304 18345.05 54.31 52309.09 88888.00 2010-10-31 20:52:27.408 304 18345.05 54.35 52309.06 88888.00 2010-10-31 20:52:27.908 304 18344.95 54.43 52309.11 88888.00 2010-10-31 20:52:28.408 304 18344.87 54.44 52309.16 88888.00 2010-10-31 20:52:28.908 304 18344.63 54.43 52309.25 88888.00 2010-10-31 20:52:29.408 304 18344.62 54.40 52309.29 88888.00 2010-10-31 20:52:29.908 304 18344.76 54.43 52309.27 88888.00 2010-10-31 20:52:30.408 304 18344.57 54.46 52309.31 88888.00 2010-10-31 20:52:30.908 304 18344.50 54.45 52309.29 88888.00 2010-10-31 20:52:31.408 304 18344.40 54.44 52309.25 88888.00 2010-10-31 20:52:31.908 304 18344.22 54.47 52309.22 88888.00 2010-10-31 20:52:32.408 304 18344.10 54.51 52309.21 88888.00 2010-10-31 20:52:32.908 304 18344.15 54.47 52309.13 88888.00 2010-10-31 20:52:33.408 304 18344.10 54.47 52309.03 88888.00 2010-10-31 20:52:33.908 304 18344.14 54.49 52308.98 88888.00 2010-10-31 20:52:34.408 304 18344.47 54.50 52309.08 88888.00 2010-10-31 20:52:34.908 304 18344.68 54.45 52309.14 88888.00 2010-10-31 20:52:35.408 304 18344.74 54.48 52308.98 88888.00 2010-10-31 20:52:35.908 304 18344.34 54.48 52308.88 88888.00 2010-10-31 20:52:36.408 304 18344.10 54.43 52308.85 88888.00 2010-10-31 20:52:36.908 304 18344.18 54.45 52308.91 88888.00 2010-10-31 20:52:37.408 304 18344.53 54.39 52308.92 88888.00 2010-10-31 20:52:37.908 304 18344.63 54.47 52308.94 88888.00 2010-10-31 20:52:38.408 304 18344.61 54.46 52309.02 88888.00 2010-10-31 20:52:38.908 304 18344.53 54.46 52309.02 88888.00 2010-10-31 20:52:39.408 304 18344.55 54.47 52309.03 88888.00 2010-10-31 20:52:39.908 304 18344.54 54.45 52308.92 88888.00 2010-10-31 20:52:40.408 304 18344.56 54.47 52308.80 88888.00 2010-10-31 20:52:40.908 304 18344.54 54.48 52308.73 88888.00 2010-10-31 20:52:41.408 304 18344.51 54.52 52308.75 88888.00 2010-10-31 20:52:41.908 304 18344.24 54.52 52308.86 88888.00 2010-10-31 20:52:42.408 304 18344.52 54.52 52308.85 88888.00 2010-10-31 20:52:42.908 304 18344.55 54.50 52308.71 88888.00 2010-10-31 20:52:43.408 304 18344.54 54.51 52308.63 88888.00 2010-10-31 20:52:43.908 304 18344.64 54.53 52308.59 88888.00 2010-10-31 20:52:44.408 304 18344.61 54.46 52308.56 88888.00 2010-10-31 20:52:44.908 304 18344.61 54.46 52308.62 88888.00 2010-10-31 20:52:45.408 304 18344.29 54.45 52308.67 88888.00 2010-10-31 20:52:45.908 304 18344.10 54.52 52308.67 88888.00 2010-10-31 20:52:46.408 304 18344.29 54.53 52308.68 88888.00 2010-10-31 20:52:46.908 304 18344.51 54.53 52308.75 88888.00 2010-10-31 20:52:47.408 304 18344.46 54.52 52308.64 88888.00 2010-10-31 20:52:47.908 304 18344.48 54.55 52308.69 88888.00 2010-10-31 20:52:48.408 304 18344.57 54.59 52308.60 88888.00 2010-10-31 20:52:48.908 304 18344.64 54.62 52308.45 88888.00 2010-10-31 20:52:49.408 304 18344.39 54.53 52308.40 88888.00 2010-10-31 20:52:49.908 304 18344.11 54.61 52308.53 88888.00 2010-10-31 20:52:50.408 304 18344.13 54.65 52308.57 88888.00 2010-10-31 20:52:50.908 304 18344.17 54.77 52308.63 88888.00 2010-10-31 20:52:51.408 304 18344.39 54.84 52308.65 88888.00 2010-10-31 20:52:51.908 304 18344.55 54.78 52308.51 88888.00 2010-10-31 20:52:52.408 304 18344.61 54.71 52308.64 88888.00 2010-10-31 20:52:52.908 304 18344.53 54.77 52308.67 88888.00 2010-10-31 20:52:53.408 304 18344.34 54.78 52308.53 88888.00 2010-10-31 20:52:53.908 304 18344.10 54.75 52308.32 88888.00 2010-10-31 20:52:54.408 304 18344.35 54.80 52308.18 88888.00 2010-10-31 20:52:54.908 304 18344.40 54.71 52308.30 88888.00 2010-10-31 20:52:55.408 304 18344.35 54.72 52308.36 88888.00 2010-10-31 20:52:55.908 304 18344.54 54.73 52308.47 88888.00 2010-10-31 20:52:56.408 304 18344.58 54.73 52308.50 88888.00 2010-10-31 20:52:56.908 304 18344.52 54.78 52308.48 88888.00 2010-10-31 20:52:57.408 304 18344.52 54.76 52308.47 88888.00 2010-10-31 20:52:57.908 304 18344.50 54.78 52308.46 88888.00 2010-10-31 20:52:58.408 304 18344.29 54.82 52308.33 88888.00 2010-10-31 20:52:58.908 304 18344.13 54.81 52308.32 88888.00 2010-10-31 20:52:59.408 304 18344.20 54.69 52308.25 88888.00 2010-10-31 20:52:59.908 304 18344.26 54.66 52308.40 88888.00 2010-10-31 20:53:00.408 304 18344.44 54.71 52308.40 88888.00 2010-10-31 20:53:00.908 304 18344.57 54.70 52308.41 88888.00 2010-10-31 20:53:01.408 304 18344.59 54.70 52308.53 88888.00 2010-10-31 20:53:01.908 304 18344.40 54.77 52308.42 88888.00 2010-10-31 20:53:02.408 304 18344.52 54.80 52308.35 88888.00 2010-10-31 20:53:02.908 304 18344.40 54.84 52308.44 88888.00 2010-10-31 20:53:03.408 304 18344.39 54.83 52308.38 88888.00 2010-10-31 20:53:03.908 304 18344.26 54.83 52308.30 88888.00 2010-10-31 20:53:04.408 304 18344.22 54.83 52308.34 88888.00 2010-10-31 20:53:04.908 304 18344.12 54.82 52308.55 88888.00 2010-10-31 20:53:05.408 304 18344.22 54.84 52308.59 88888.00 2010-10-31 20:53:05.908 304 18344.33 54.84 52308.45 88888.00 2010-10-31 20:53:06.408 304 18344.35 54.91 52308.47 88888.00 2010-10-31 20:53:06.908 304 18344.33 54.92 52308.55 88888.00 2010-10-31 20:53:07.408 304 18344.25 54.87 52308.37 88888.00 2010-10-31 20:53:07.908 304 18344.21 54.84 52308.35 88888.00 2010-10-31 20:53:08.408 304 18344.35 54.81 52308.44 88888.00 2010-10-31 20:53:08.908 304 18344.35 54.77 52308.56 88888.00 2010-10-31 20:53:09.408 304 18344.34 54.76 52308.59 88888.00 2010-10-31 20:53:09.908 304 18344.24 54.81 52308.58 88888.00 2010-10-31 20:53:10.408 304 18344.23 54.79 52308.53 88888.00 2010-10-31 20:53:10.908 304 18344.23 54.84 52308.48 88888.00 2010-10-31 20:53:11.408 304 18344.34 54.88 52308.55 88888.00 2010-10-31 20:53:11.908 304 18344.23 55.01 52308.51 88888.00 2010-10-31 20:53:12.408 304 18344.25 54.96 52308.40 88888.00 2010-10-31 20:53:12.908 304 18344.28 54.87 52308.36 88888.00 2010-10-31 20:53:13.408 304 18344.20 54.84 52308.47 88888.00 2010-10-31 20:53:13.908 304 18344.09 54.92 52308.49 88888.00 2010-10-31 20:53:14.408 304 18344.13 54.95 52308.52 88888.00 2010-10-31 20:53:14.908 304 18344.13 54.97 52308.46 88888.00 2010-10-31 20:53:15.408 304 18344.20 54.92 52308.30 88888.00 2010-10-31 20:53:15.908 304 18344.17 54.94 52308.40 88888.00 2010-10-31 20:53:16.408 304 18344.14 54.88 52308.51 88888.00 2010-10-31 20:53:16.908 304 18344.10 54.78 52308.49 88888.00 2010-10-31 20:53:17.408 304 18344.22 54.88 52308.41 88888.00 2010-10-31 20:53:17.908 304 18344.25 55.03 52308.42 88888.00 2010-10-31 20:53:18.408 304 18343.97 55.04 52308.34 88888.00 2010-10-31 20:53:18.908 304 18343.83 55.09 52308.24 88888.00 2010-10-31 20:53:19.408 304 18343.75 55.19 52308.38 88888.00 2010-10-31 20:53:19.908 304 18343.59 55.12 52308.30 88888.00 2010-10-31 20:53:20.408 304 18343.61 55.06 52308.32 88888.00 2010-10-31 20:53:20.908 304 18343.68 55.15 52308.29 88888.00 2010-10-31 20:53:21.408 304 18343.66 55.20 52308.40 88888.00 2010-10-31 20:53:21.908 304 18343.65 55.08 52308.41 88888.00 2010-10-31 20:53:22.408 304 18343.64 54.99 52308.37 88888.00 2010-10-31 20:53:22.908 304 18343.69 54.95 52308.21 88888.00 2010-10-31 20:53:23.408 304 18343.88 55.02 52308.30 88888.00 2010-10-31 20:53:23.908 304 18344.14 55.11 52308.38 88888.00 2010-10-31 20:53:24.408 304 18344.18 55.08 52308.42 88888.00 2010-10-31 20:53:24.908 304 18344.17 55.05 52308.25 88888.00 2010-10-31 20:53:25.408 304 18344.11 55.13 52308.28 88888.00 2010-10-31 20:53:25.908 304 18343.98 55.24 52308.19 88888.00 2010-10-31 20:53:26.408 304 18343.93 55.24 52308.12 88888.00 2010-10-31 20:53:26.908 304 18343.87 55.28 52308.19 88888.00 2010-10-31 20:53:27.408 304 18343.72 55.30 52308.34 88888.00 2010-10-31 20:53:27.908 304 18343.43 55.31 52308.39 88888.00 2010-10-31 20:53:28.408 304 18343.43 55.30 52308.42 88888.00 2010-10-31 20:53:28.908 304 18343.76 55.23 52308.49 88888.00 2010-10-31 20:53:29.408 304 18343.71 55.18 52308.42 88888.00 2010-10-31 20:53:29.908 304 18343.72 55.18 52308.42 88888.00 2010-10-31 20:53:30.408 304 18343.78 55.23 52308.35 88888.00 2010-10-31 20:53:30.908 304 18343.87 55.28 52308.24 88888.00 2010-10-31 20:53:31.408 304 18343.82 55.25 52308.11 88888.00 2010-10-31 20:53:31.908 304 18343.83 55.21 52308.14 88888.00 2010-10-31 20:53:32.408 304 18343.81 55.23 52308.21 88888.00 2010-10-31 20:53:32.908 304 18343.71 55.18 52308.36 88888.00 2010-10-31 20:53:33.408 304 18343.68 55.18 52308.34 88888.00 2010-10-31 20:53:33.908 304 18343.67 55.28 52308.47 88888.00 2010-10-31 20:53:34.408 304 18343.74 55.21 52308.47 88888.00 2010-10-31 20:53:34.908 304 18343.74 55.19 52308.42 88888.00 2010-10-31 20:53:35.408 304 18343.71 55.23 52308.41 88888.00 2010-10-31 20:53:35.908 304 18343.70 55.23 52308.35 88888.00 2010-10-31 20:53:36.408 304 18343.79 55.24 52308.35 88888.00 2010-10-31 20:53:36.908 304 18343.82 55.26 52308.29 88888.00 2010-10-31 20:53:37.408 304 18343.81 55.31 52308.26 88888.00 2010-10-31 20:53:37.908 304 18343.70 55.28 52308.35 88888.00 2010-10-31 20:53:38.408 304 18343.69 55.23 52308.33 88888.00 2010-10-31 20:53:38.908 304 18343.75 55.20 52308.30 88888.00 2010-10-31 20:53:39.408 304 18343.76 55.21 52308.23 88888.00 2010-10-31 20:53:39.908 304 18343.60 55.21 52308.32 88888.00 2010-10-31 20:53:40.408 304 18343.65 55.17 52308.26 88888.00 2010-10-31 20:53:40.908 304 18343.68 55.25 52308.21 88888.00 2010-10-31 20:53:41.408 304 18343.61 55.20 52308.25 88888.00 2010-10-31 20:53:41.908 304 18343.44 55.22 52308.30 88888.00 2010-10-31 20:53:42.408 304 18343.37 55.26 52308.42 88888.00 2010-10-31 20:53:42.908 304 18343.36 55.28 52308.33 88888.00 2010-10-31 20:53:43.408 304 18343.33 55.28 52308.21 88888.00 2010-10-31 20:53:43.908 304 18343.34 55.36 52308.25 88888.00 2010-10-31 20:53:44.408 304 18343.35 55.33 52308.32 88888.00 2010-10-31 20:53:44.908 304 18343.44 55.21 52308.36 88888.00 2010-10-31 20:53:45.408 304 18343.43 55.16 52308.45 88888.00 2010-10-31 20:53:45.908 304 18343.43 55.18 52308.56 88888.00 2010-10-31 20:53:46.408 304 18343.50 55.23 52308.55 88888.00 2010-10-31 20:53:46.908 304 18343.44 55.25 52308.55 88888.00 2010-10-31 20:53:47.408 304 18343.32 55.19 52308.60 88888.00 2010-10-31 20:53:47.908 304 18343.30 55.20 52308.53 88888.00 2010-10-31 20:53:48.408 304 18343.26 55.22 52308.57 88888.00 2010-10-31 20:53:48.908 304 18343.25 55.11 52308.74 88888.00 2010-10-31 20:53:49.408 304 18343.21 55.02 52308.77 88888.00 2010-10-31 20:53:49.908 304 18343.16 55.04 52308.76 88888.00 2010-10-31 20:53:50.408 304 18343.09 55.11 52308.76 88888.00 2010-10-31 20:53:50.908 304 18343.20 55.15 52308.70 88888.00 2010-10-31 20:53:51.408 304 18343.07 55.13 52308.62 88888.00 2010-10-31 20:53:51.908 304 18342.93 55.14 52308.63 88888.00 2010-10-31 20:53:52.408 304 18342.88 55.11 52308.70 88888.00 2010-10-31 20:53:52.908 304 18343.02 55.09 52308.68 88888.00 2010-10-31 20:53:53.408 304 18342.78 55.13 52308.64 88888.00 2010-10-31 20:53:53.908 304 18342.69 55.04 52308.69 88888.00 2010-10-31 20:53:54.408 304 18342.81 55.00 52308.81 88888.00 2010-10-31 20:53:54.908 304 18342.57 54.99 52308.82 88888.00 2010-10-31 20:53:55.408 304 18342.46 54.98 52308.74 88888.00 2010-10-31 20:53:55.908 304 18342.67 55.03 52308.63 88888.00 2010-10-31 20:53:56.408 304 18342.81 54.94 52308.60 88888.00 2010-10-31 20:53:56.908 304 18342.74 54.88 52308.57 88888.00 2010-10-31 20:53:57.408 304 18342.68 54.89 52308.69 88888.00 2010-10-31 20:53:57.908 304 18342.50 54.92 52308.70 88888.00 2010-10-31 20:53:58.408 304 18342.68 54.95 52308.60 88888.00 2010-10-31 20:53:58.908 304 18342.78 54.97 52308.61 88888.00 2010-10-31 20:53:59.408 304 18342.78 54.99 52308.72 88888.00 2010-10-31 20:53:59.908 304 18342.81 55.01 52308.75 88888.00 2010-10-31 20:54:00.408 304 18342.74 55.00 52308.73 88888.00 2010-10-31 20:54:00.908 304 18342.68 55.02 52308.77 88888.00 2010-10-31 20:54:01.408 304 18342.58 54.97 52308.73 88888.00 2010-10-31 20:54:01.908 304 18342.51 54.92 52308.76 88888.00 2010-10-31 20:54:02.408 304 18342.41 54.96 52308.73 88888.00 2010-10-31 20:54:02.908 304 18342.41 54.91 52308.64 88888.00 2010-10-31 20:54:03.408 304 18342.51 54.87 52308.80 88888.00 2010-10-31 20:54:03.908 304 18342.49 54.94 52308.85 88888.00 2010-10-31 20:54:04.408 304 18342.50 54.88 52308.84 88888.00 2010-10-31 20:54:04.908 304 18342.49 54.88 52308.82 88888.00 2010-10-31 20:54:05.408 304 18342.42 54.89 52308.72 88888.00 2010-10-31 20:54:05.908 304 18342.34 54.83 52308.70 88888.00 2010-10-31 20:54:06.408 304 18342.27 54.80 52308.80 88888.00 2010-10-31 20:54:06.908 304 18342.28 54.80 52308.81 88888.00 2010-10-31 20:54:07.408 304 18342.13 54.76 52308.86 88888.00 2010-10-31 20:54:07.908 304 18341.85 54.79 52308.91 88888.00 2010-10-31 20:54:08.408 304 18341.74 54.83 52308.95 88888.00 2010-10-31 20:54:08.908 304 18341.78 54.85 52308.93 88888.00 2010-10-31 20:54:09.408 304 18341.83 54.86 52308.86 88888.00 2010-10-31 20:54:09.908 304 18341.76 54.87 52308.91 88888.00 2010-10-31 20:54:10.408 304 18341.76 54.92 52308.97 88888.00 2010-10-31 20:54:10.908 304 18341.76 54.88 52308.85 88888.00 2010-10-31 20:54:11.408 304 18341.86 54.85 52308.83 88888.00 2010-10-31 20:54:11.908 304 18341.98 54.78 52308.74 88888.00 2010-10-31 20:54:12.408 304 18342.03 54.70 52308.70 88888.00 2010-10-31 20:54:12.908 304 18342.16 54.78 52308.73 88888.00 2010-10-31 20:54:13.408 304 18341.97 54.78 52308.69 88888.00 2010-10-31 20:54:13.908 304 18341.82 54.71 52308.67 88888.00 2010-10-31 20:54:14.408 304 18341.84 54.68 52308.57 88888.00 2010-10-31 20:54:14.908 304 18341.76 54.69 52308.60 88888.00 2010-10-31 20:54:15.408 304 18341.87 54.72 52308.68 88888.00 2010-10-31 20:54:15.908 304 18341.86 54.71 52308.74 88888.00 2010-10-31 20:54:16.408 304 18341.83 54.70 52308.79 88888.00 2010-10-31 20:54:16.908 304 18341.83 54.75 52308.93 88888.00 2010-10-31 20:54:17.408 304 18341.74 54.67 52309.05 88888.00 2010-10-31 20:54:17.908 304 18341.70 54.62 52309.15 88888.00 2010-10-31 20:54:18.408 304 18341.68 54.57 52309.08 88888.00 2010-10-31 20:54:18.908 304 18341.61 54.66 52309.10 88888.00 2010-10-31 20:54:19.408 304 18341.47 54.69 52309.09 88888.00 2010-10-31 20:54:19.908 304 18341.26 54.66 52309.06 88888.00 2010-10-31 20:54:20.408 304 18341.44 54.72 52309.09 88888.00 2010-10-31 20:54:20.908 304 18341.70 54.76 52309.13 88888.00 2010-10-31 20:54:21.408 304 18341.69 54.74 52309.06 88888.00 2010-10-31 20:54:21.908 304 18341.62 54.70 52308.92 88888.00 2010-10-31 20:54:22.408 304 18341.59 54.70 52308.86 88888.00 2010-10-31 20:54:22.908 304 18341.63 54.63 52308.72 88888.00 2010-10-31 20:54:23.408 304 18341.73 54.64 52308.69 88888.00 2010-10-31 20:54:23.908 304 18341.72 54.66 52308.79 88888.00 2010-10-31 20:54:24.408 304 18341.74 54.59 52308.81 88888.00 2010-10-31 20:54:24.908 304 18341.32 54.55 52308.80 88888.00 2010-10-31 20:54:25.408 304 18341.33 54.58 52308.90 88888.00 2010-10-31 20:54:25.908 304 18341.48 54.58 52308.91 88888.00 2010-10-31 20:54:26.408 304 18341.52 54.56 52308.87 88888.00 2010-10-31 20:54:26.908 304 18341.54 54.49 52308.94 88888.00 2010-10-31 20:54:27.408 304 18341.54 54.43 52308.98 88888.00 2010-10-31 20:54:27.908 304 18341.65 54.44 52308.94 88888.00 2010-10-31 20:54:28.408 304 18341.68 54.45 52308.86 88888.00 2010-10-31 20:54:28.908 304 18341.43 54.47 52308.71 88888.00 2010-10-31 20:54:29.408 304 18341.15 54.43 52308.64 88888.00 2010-10-31 20:54:29.908 304 18341.47 54.40 52308.64 88888.00 2010-10-31 20:54:30.408 304 18341.40 54.34 52308.59 88888.00 2010-10-31 20:54:30.908 304 18341.07 54.29 52308.70 88888.00 2010-10-31 20:54:31.408 304 18341.20 54.34 52308.82 88888.00 2010-10-31 20:54:31.908 304 18341.20 54.36 52308.76 88888.00 2010-10-31 20:54:32.408 304 18341.02 54.40 52308.65 88888.00 2010-10-31 20:54:32.908 304 18340.99 54.37 52308.79 88888.00 2010-10-31 20:54:33.408 304 18340.96 54.36 52308.86 88888.00 2010-10-31 20:54:33.908 304 18341.18 54.30 52308.82 88888.00 2010-10-31 20:54:34.408 304 18341.39 54.28 52308.81 88888.00 2010-10-31 20:54:34.908 304 18341.33 54.34 52308.86 88888.00 2010-10-31 20:54:35.408 304 18341.36 54.33 52308.81 88888.00 2010-10-31 20:54:35.908 304 18341.30 54.31 52308.86 88888.00 2010-10-31 20:54:36.408 304 18341.19 54.31 52308.80 88888.00 2010-10-31 20:54:36.908 304 18341.07 54.26 52308.75 88888.00 2010-10-31 20:54:37.408 304 18340.82 54.33 52308.65 88888.00 2010-10-31 20:54:37.908 304 18340.83 54.35 52308.69 88888.00 2010-10-31 20:54:38.408 304 18341.04 54.28 52308.84 88888.00 2010-10-31 20:54:38.908 304 18341.22 54.19 52308.81 88888.00 2010-10-31 20:54:39.408 304 18341.30 54.16 52308.77 88888.00 2010-10-31 20:54:39.908 304 18341.28 54.15 52308.81 88888.00 2010-10-31 20:54:40.408 304 18341.29 54.08 52308.71 88888.00 2010-10-31 20:54:40.908 304 18341.30 54.08 52308.58 88888.00 2010-10-31 20:54:41.408 304 18341.29 54.11 52308.62 88888.00 2010-10-31 20:54:41.908 304 18341.21 54.06 52308.76 88888.00 2010-10-31 20:54:42.408 304 18340.90 54.04 52308.81 88888.00 2010-10-31 20:54:42.908 304 18340.76 54.07 52308.70 88888.00 2010-10-31 20:54:43.408 304 18340.78 54.12 52308.67 88888.00 2010-10-31 20:54:43.908 304 18340.82 54.14 52308.69 88888.00 2010-10-31 20:54:44.408 304 18340.77 54.12 52308.71 88888.00 2010-10-31 20:54:44.908 304 18341.10 54.05 52308.58 88888.00 2010-10-31 20:54:45.408 304 18341.21 53.97 52308.69 88888.00 2010-10-31 20:54:45.908 304 18341.18 53.92 52308.68 88888.00 2010-10-31 20:54:46.408 304 18341.14 53.99 52308.58 88888.00 2010-10-31 20:54:46.908 304 18341.16 53.96 52308.40 88888.00 2010-10-31 20:54:47.408 304 18341.16 54.00 52308.47 88888.00 2010-10-31 20:54:47.908 304 18341.11 54.02 52308.63 88888.00 2010-10-31 20:54:48.408 304 18340.97 54.01 52308.69 88888.00 2010-10-31 20:54:48.908 304 18340.98 54.03 52308.76 88888.00 2010-10-31 20:54:49.408 304 18340.94 54.05 52308.72 88888.00 2010-10-31 20:54:49.908 304 18341.02 54.04 52308.76 88888.00 2010-10-31 20:54:50.405 304 18341.05 54.00 52308.71 88888.00 2010-10-31 20:54:50.905 304 18341.09 54.04 52308.50 88888.00 2010-10-31 20:54:51.405 304 18341.13 54.11 52308.53 88888.00 2010-10-31 20:54:51.905 304 18341.09 54.12 52308.53 88888.00 2010-10-31 20:54:52.405 304 18341.09 54.01 52308.44 88888.00 2010-10-31 20:54:52.905 304 18341.08 53.96 52308.46 88888.00 2010-10-31 20:54:53.405 304 18341.17 53.80 52308.52 88888.00 2010-10-31 20:54:53.905 304 18341.28 53.73 52308.48 88888.00 2010-10-31 20:54:54.405 304 18341.24 53.63 52308.44 88888.00 2010-10-31 20:54:54.905 304 18341.05 53.57 52308.33 88888.00 2010-10-31 20:54:55.405 304 18340.73 53.62 52308.40 88888.00 2010-10-31 20:54:55.905 304 18340.74 53.62 52308.50 88888.00 2010-10-31 20:54:56.405 304 18341.11 53.59 52308.57 88888.00 2010-10-31 20:54:56.905 304 18341.18 53.70 52308.53 88888.00 2010-10-31 20:54:57.405 304 18341.13 53.76 52308.47 88888.00 2010-10-31 20:54:57.905 304 18341.15 53.73 52308.53 88888.00 2010-10-31 20:54:58.405 304 18341.17 53.69 52308.46 88888.00 2010-10-31 20:54:58.905 304 18340.98 53.61 52308.53 88888.00 2010-10-31 20:54:59.405 304 18340.53 53.59 52308.67 88888.00 2010-10-31 20:54:59.905 304 18340.52 53.57 52308.67 88888.00 2010-10-31 20:55:00.405 304 18340.90 53.58 52308.52 88888.00 2010-10-31 20:55:00.905 304 18341.19 53.55 52308.49 88888.00 2010-10-31 20:55:01.405 304 18341.27 53.54 52308.60 88888.00 2010-10-31 20:55:01.905 304 18341.28 53.52 52308.52 88888.00 2010-10-31 20:55:02.405 304 18341.22 53.58 52308.52 88888.00 2010-10-31 20:55:02.905 304 18341.17 53.66 52308.55 88888.00 2010-10-31 20:55:03.405 304 18341.21 53.72 52308.42 88888.00 2010-10-31 20:55:03.905 304 18341.14 53.74 52308.51 88888.00 2010-10-31 20:55:04.405 304 18341.19 53.73 52308.64 88888.00 2010-10-31 20:55:04.905 304 18341.19 53.71 52308.64 88888.00 2010-10-31 20:55:05.405 304 18341.11 53.71 52308.61 88888.00 2010-10-31 20:55:05.905 304 18341.10 53.73 52308.55 88888.00 2010-10-31 20:55:06.405 304 18340.96 53.76 52308.46 88888.00 2010-10-31 20:55:06.905 304 18340.82 53.77 52308.53 88888.00 2010-10-31 20:55:07.405 304 18341.18 53.79 52308.50 88888.00 2010-10-31 20:55:07.905 304 18341.22 53.78 52308.40 88888.00 2010-10-31 20:55:08.405 304 18341.22 53.74 52308.46 88888.00 2010-10-31 20:55:08.905 304 18341.26 53.77 52308.37 88888.00 2010-10-31 20:55:09.405 304 18341.26 53.74 52308.28 88888.00 2010-10-31 20:55:09.905 304 18341.20 53.75 52308.22 88888.00 2010-10-31 20:55:10.405 304 18340.99 53.80 52308.23 88888.00 2010-10-31 20:55:10.905 304 18341.20 53.74 52308.32 88888.00 2010-10-31 20:55:11.405 304 18341.32 53.71 52308.37 88888.00 2010-10-31 20:55:11.905 304 18341.37 53.71 52308.41 88888.00 2010-10-31 20:55:12.405 304 18341.29 53.69 52308.38 88888.00 2010-10-31 20:55:12.905 304 18341.26 53.68 52308.26 88888.00 2010-10-31 20:55:13.405 304 18341.30 53.65 52308.12 88888.00 2010-10-31 20:55:13.905 304 18341.30 53.61 52308.14 88888.00 2010-10-31 20:55:14.405 304 18341.33 53.64 52308.37 88888.00 2010-10-31 20:55:14.905 304 18341.13 53.59 52308.45 88888.00 2010-10-31 20:55:15.405 304 18341.05 53.56 52308.50 88888.00 2010-10-31 20:55:15.905 304 18340.99 53.63 52308.51 88888.00 2010-10-31 20:55:16.405 304 18341.26 53.68 52308.38 88888.00 2010-10-31 20:55:16.905 304 18341.36 53.73 52308.36 88888.00 2010-10-31 20:55:17.405 304 18341.33 53.73 52308.42 88888.00 2010-10-31 20:55:17.905 304 18341.32 53.69 52308.38 88888.00 2010-10-31 20:55:18.405 304 18341.22 53.65 52308.30 88888.00 2010-10-31 20:55:18.905 304 18341.05 53.64 52308.25 88888.00 2010-10-31 20:55:19.405 304 18341.20 53.65 52308.36 88888.00 2010-10-31 20:55:19.905 304 18341.13 53.67 52308.46 88888.00 2010-10-31 20:55:20.405 304 18341.24 53.67 52308.48 88888.00 2010-10-31 20:55:20.905 304 18341.30 53.61 52308.40 88888.00 2010-10-31 20:55:21.405 304 18341.31 53.56 52308.30 88888.00 2010-10-31 20:55:21.905 304 18341.33 53.50 52308.25 88888.00 2010-10-31 20:55:22.405 304 18341.28 53.48 52308.34 88888.00 2010-10-31 20:55:22.905 304 18341.17 53.49 52308.34 88888.00 2010-10-31 20:55:23.405 304 18341.22 53.43 52308.25 88888.00 2010-10-31 20:55:23.905 304 18341.16 53.37 52308.30 88888.00 2010-10-31 20:55:24.405 304 18341.16 53.38 52308.27 88888.00 2010-10-31 20:55:24.905 304 18341.06 53.36 52308.21 88888.00 2010-10-31 20:55:25.405 304 18340.92 53.32 52308.14 88888.00 2010-10-31 20:55:25.905 304 18341.20 53.37 52308.27 88888.00 2010-10-31 20:55:26.405 304 18341.18 53.34 52308.38 88888.00 2010-10-31 20:55:26.905 304 18341.14 53.30 52308.36 88888.00 2010-10-31 20:55:27.405 304 18341.28 53.33 52308.28 88888.00 2010-10-31 20:55:27.905 304 18341.49 53.37 52308.22 88888.00 2010-10-31 20:55:28.405 304 18341.53 53.33 52308.34 88888.00 2010-10-31 20:55:28.905 304 18341.43 53.35 52308.40 88888.00 2010-10-31 20:55:29.405 304 18341.20 53.33 52308.38 88888.00 2010-10-31 20:55:29.905 304 18340.85 53.40 52308.28 88888.00 2010-10-31 20:55:30.405 304 18340.78 53.34 52308.30 88888.00 2010-10-31 20:55:30.905 304 18341.00 53.35 52308.29 88888.00 2010-10-31 20:55:31.405 304 18341.21 53.37 52308.23 88888.00 2010-10-31 20:55:31.905 304 18341.31 53.35 52308.16 88888.00 2010-10-31 20:55:32.405 304 18341.11 53.38 52308.09 88888.00 2010-10-31 20:55:32.905 304 18340.84 53.45 52308.06 88888.00 2010-10-31 20:55:33.405 304 18340.94 53.40 52308.09 88888.00 2010-10-31 20:55:33.905 304 18341.35 53.31 52308.10 88888.00 2010-10-31 20:55:34.405 304 18341.37 53.29 52307.93 88888.00 2010-10-31 20:55:34.905 304 18341.39 53.36 52308.06 88888.00 2010-10-31 20:55:35.405 304 18341.49 53.35 52308.22 88888.00 2010-10-31 20:55:35.905 304 18341.28 53.33 52308.24 88888.00 2010-10-31 20:55:36.405 304 18341.10 53.30 52308.34 88888.00 2010-10-31 20:55:36.905 304 18341.46 53.35 52308.26 88888.00 2010-10-31 20:55:37.405 304 18341.53 53.39 52308.21 88888.00 2010-10-31 20:55:37.905 304 18341.30 53.40 52308.25 88888.00 2010-10-31 20:55:38.405 304 18341.15 53.29 52308.26 88888.00 2010-10-31 20:55:38.905 304 18341.13 53.25 52308.16 88888.00 2010-10-31 20:55:39.405 304 18341.26 53.38 52308.00 88888.00 2010-10-31 20:55:39.905 304 18341.16 53.34 52308.02 88888.00 2010-10-31 20:55:40.405 304 18341.37 53.35 52307.92 88888.00 2010-10-31 20:55:40.905 304 18341.26 53.37 52308.05 88888.00 2010-10-31 20:55:41.405 304 18341.31 53.35 52308.11 88888.00 2010-10-31 20:55:41.905 304 18341.49 53.29 52308.02 88888.00 2010-10-31 20:55:42.405 304 18341.52 53.26 52308.11 88888.00 2010-10-31 20:55:42.905 304 18341.59 53.26 52308.14 88888.00 2010-10-31 20:55:43.405 304 18341.74 53.26 52308.17 88888.00 2010-10-31 20:55:43.905 304 18341.70 53.33 52308.09 88888.00 2010-10-31 20:55:44.405 304 18341.72 53.37 52308.05 88888.00 2010-10-31 20:55:44.905 304 18341.63 53.38 52308.14 88888.00 2010-10-31 20:55:45.405 304 18341.57 53.38 52308.04 88888.00 2010-10-31 20:55:45.905 304 18341.61 53.40 52307.92 88888.00 2010-10-31 20:55:46.405 304 18341.59 53.36 52307.93 88888.00 2010-10-31 20:55:46.905 304 18341.57 53.34 52308.12 88888.00 2010-10-31 20:55:47.405 304 18341.33 53.24 52308.13 88888.00 2010-10-31 20:55:47.905 304 18341.19 53.25 52308.07 88888.00 2010-10-31 20:55:48.405 304 18341.24 53.20 52308.25 88888.00 2010-10-31 20:55:48.905 304 18341.40 53.22 52308.30 88888.00 2010-10-31 20:55:49.405 304 18341.47 53.18 52308.27 88888.00 2010-10-31 20:55:49.905 304 18341.55 53.15 52308.15 88888.00 2010-10-31 20:55:50.405 304 18341.46 53.16 52308.05 88888.00 2010-10-31 20:55:50.905 304 18341.24 53.15 52308.07 88888.00 2010-10-31 20:55:51.405 304 18341.11 53.22 52308.15 88888.00 2010-10-31 20:55:51.905 304 18340.98 53.21 52308.25 88888.00 2010-10-31 20:55:52.405 304 18341.19 53.15 52308.29 88888.00 2010-10-31 20:55:52.905 304 18341.29 53.19 52308.35 88888.00 2010-10-31 20:55:53.405 304 18341.33 53.20 52308.37 88888.00 2010-10-31 20:55:53.905 304 18341.16 53.15 52308.33 88888.00 2010-10-31 20:55:54.405 304 18341.10 53.19 52308.30 88888.00 2010-10-31 20:55:54.905 304 18340.96 53.18 52308.32 88888.00 2010-10-31 20:55:55.405 304 18341.16 53.20 52308.46 88888.00 2010-10-31 20:55:55.905 304 18341.35 53.23 52308.36 88888.00 2010-10-31 20:55:56.405 304 18340.89 53.21 52308.41 88888.00 2010-10-31 20:55:56.905 304 18340.67 53.24 52308.30 88888.00 2010-10-31 20:55:57.405 304 18340.90 53.19 52308.32 88888.00 2010-10-31 20:55:57.905 304 18341.25 53.19 52308.32 88888.00 2010-10-31 20:55:58.405 304 18341.20 53.19 52308.27 88888.00 2010-10-31 20:55:58.905 304 18341.22 53.22 52308.19 88888.00 2010-10-31 20:55:59.405 304 18341.21 53.31 52308.18 88888.00 2010-10-31 20:55:59.905 304 18341.17 53.30 52308.22 88888.00 2010-10-31 20:56:00.405 304 18341.14 53.31 52308.33 88888.00 2010-10-31 20:56:00.905 304 18341.04 53.29 52308.33 88888.00 2010-10-31 20:56:01.405 304 18341.04 53.22 52308.36 88888.00 2010-10-31 20:56:01.905 304 18340.95 53.24 52308.36 88888.00 2010-10-31 20:56:02.405 304 18340.76 53.32 52308.40 88888.00 2010-10-31 20:56:02.905 304 18340.86 53.31 52308.47 88888.00 2010-10-31 20:56:03.405 304 18340.93 53.32 52308.46 88888.00 2010-10-31 20:56:03.905 304 18340.93 53.38 52308.46 88888.00 2010-10-31 20:56:04.405 304 18340.97 53.34 52308.25 88888.00 2010-10-31 20:56:04.905 304 18340.93 53.35 52308.34 88888.00 2010-10-31 20:56:05.405 304 18340.88 53.40 52308.33 88888.00 2010-10-31 20:56:05.905 304 18340.86 53.38 52308.41 88888.00 2010-10-31 20:56:06.405 304 18340.90 53.37 52308.39 88888.00 2010-10-31 20:56:06.905 304 18340.83 53.41 52308.37 88888.00 2010-10-31 20:56:07.405 304 18340.70 53.35 52308.41 88888.00 2010-10-31 20:56:07.905 304 18340.79 53.30 52308.46 88888.00 2010-10-31 20:56:08.405 304 18340.93 53.28 52308.40 88888.00 2010-10-31 20:56:08.905 304 18340.85 53.28 52308.39 88888.00 2010-10-31 20:56:09.405 304 18340.90 53.35 52308.41 88888.00 2010-10-31 20:56:09.905 304 18340.84 53.41 52308.48 88888.00 2010-10-31 20:56:10.405 304 18340.75 53.35 52308.39 88888.00 2010-10-31 20:56:10.905 304 18340.73 53.29 52308.44 88888.00 2010-10-31 20:56:11.405 304 18340.65 53.28 52308.50 88888.00 2010-10-31 20:56:11.905 304 18340.57 53.34 52308.55 88888.00 2010-10-31 20:56:12.405 304 18340.64 53.34 52308.53 88888.00 2010-10-31 20:56:12.905 304 18340.75 53.31 52308.47 88888.00 2010-10-31 20:56:13.405 304 18340.71 53.33 52308.55 88888.00 2010-10-31 20:56:13.905 304 18340.72 53.39 52308.67 88888.00 2010-10-31 20:56:14.405 304 18340.67 53.37 52308.75 88888.00 2010-10-31 20:56:14.905 304 18340.61 53.30 52308.72 88888.00 2010-10-31 20:56:15.405 304 18340.38 53.34 52308.81 88888.00 2010-10-31 20:56:15.905 304 18340.21 53.37 52308.72 88888.00 2010-10-31 20:56:16.405 304 18340.34 53.40 52308.51 88888.00 2010-10-31 20:56:16.905 304 18340.55 53.48 52308.42 88888.00 2010-10-31 20:56:17.405 304 18340.35 53.47 52308.38 88888.00 2010-10-31 20:56:17.905 304 18340.50 53.47 52308.34 88888.00 2010-10-31 20:56:18.405 304 18340.46 53.53 52308.26 88888.00 2010-10-31 20:56:18.905 304 18340.48 53.54 52308.37 88888.00 2010-10-31 20:56:19.405 304 18340.45 53.51 52308.34 88888.00 2010-10-31 20:56:19.905 304 18340.44 53.56 52308.48 88888.00 2010-10-31 20:56:20.405 304 18340.44 53.59 52308.38 88888.00 2010-10-31 20:56:20.905 304 18340.49 53.57 52308.36 88888.00 2010-10-31 20:56:21.405 304 18340.42 53.52 52308.55 88888.00 2010-10-31 20:56:21.905 304 18340.44 53.45 52308.58 88888.00 2010-10-31 20:56:22.405 304 18340.32 53.40 52308.41 88888.00 2010-10-31 20:56:22.905 304 18340.33 53.45 52308.35 88888.00 2010-10-31 20:56:23.405 304 18340.33 53.48 52308.51 88888.00 2010-10-31 20:56:23.905 304 18340.37 53.53 52308.44 88888.00 2010-10-31 20:56:24.405 304 18340.28 53.53 52308.44 88888.00 2010-10-31 20:56:24.905 304 18340.21 53.52 52308.44 88888.00 2010-10-31 20:56:25.405 304 18340.17 53.55 52308.44 88888.00 2010-10-31 20:56:25.905 304 18340.06 53.50 52308.61 88888.00 2010-10-31 20:56:26.405 304 18340.22 53.53 52308.59 88888.00 2010-10-31 20:56:26.905 304 18340.27 53.63 52308.42 88888.00 2010-10-31 20:56:27.405 304 18340.20 53.56 52308.44 88888.00 2010-10-31 20:56:27.905 304 18340.21 53.57 52308.48 88888.00 2010-10-31 20:56:28.405 304 18340.24 53.64 52308.45 88888.00 2010-10-31 20:56:28.905 304 18340.16 53.66 52308.40 88888.00 2010-10-31 20:56:29.405 304 18340.13 53.73 52308.46 88888.00 2010-10-31 20:56:29.905 304 18340.17 53.71 52308.51 88888.00 2010-10-31 20:56:30.405 304 18340.22 53.59 52308.58 88888.00 2010-10-31 20:56:30.905 304 18340.11 53.63 52308.50 88888.00 2010-10-31 20:56:31.405 304 18340.14 53.67 52308.61 88888.00 2010-10-31 20:56:31.905 304 18340.17 53.68 52308.61 88888.00 2010-10-31 20:56:32.405 304 18340.09 53.57 52308.60 88888.00 2010-10-31 20:56:32.905 304 18340.11 53.54 52308.65 88888.00 2010-10-31 20:56:33.405 304 18340.06 53.58 52308.69 88888.00 2010-10-31 20:56:33.905 304 18340.08 53.68 52308.69 88888.00 2010-10-31 20:56:34.405 304 18340.05 53.70 52308.56 88888.00 2010-10-31 20:56:34.905 304 18340.02 53.69 52308.53 88888.00 2010-10-31 20:56:35.405 304 18339.91 53.66 52308.62 88888.00 2010-10-31 20:56:35.905 304 18339.86 53.65 52308.69 88888.00 2010-10-31 20:56:36.405 304 18339.87 53.67 52308.59 88888.00 2010-10-31 20:56:36.905 304 18339.94 53.69 52308.51 88888.00 2010-10-31 20:56:37.405 304 18339.88 53.61 52308.57 88888.00 2010-10-31 20:56:37.905 304 18339.56 53.57 52308.56 88888.00 2010-10-31 20:56:38.405 304 18339.27 53.52 52308.56 88888.00 2010-10-31 20:56:38.905 304 18339.21 53.53 52308.55 88888.00 2010-10-31 20:56:39.405 304 18339.27 53.58 52308.49 88888.00 2010-10-31 20:56:39.905 304 18339.58 53.59 52308.53 88888.00 2010-10-31 20:56:40.405 304 18339.65 53.74 52308.52 88888.00 2010-10-31 20:56:40.905 304 18339.69 53.78 52308.60 88888.00 2010-10-31 20:56:41.405 304 18339.66 53.73 52308.65 88888.00 2010-10-31 20:56:41.905 304 18339.63 53.69 52308.62 88888.00 2010-10-31 20:56:42.405 304 18339.54 53.77 52308.46 88888.00 2010-10-31 20:56:42.905 304 18339.24 53.75 52308.53 88888.00 2010-10-31 20:56:43.405 304 18339.13 53.73 52308.71 88888.00 2010-10-31 20:56:43.905 304 18339.33 53.73 52308.85 88888.00 2010-10-31 20:56:44.405 304 18339.44 53.72 52308.77 88888.00 2010-10-31 20:56:44.905 304 18339.52 53.77 52308.74 88888.00 2010-10-31 20:56:45.405 304 18339.51 53.74 52308.76 88888.00 2010-10-31 20:56:45.905 304 18339.43 53.69 52308.71 88888.00 2010-10-31 20:56:46.405 304 18339.33 53.74 52308.57 88888.00 2010-10-31 20:56:46.905 304 18339.36 53.74 52308.50 88888.00 2010-10-31 20:56:47.405 304 18339.42 53.64 52308.42 88888.00 2010-10-31 20:56:47.905 304 18339.38 53.66 52308.53 88888.00 2010-10-31 20:56:48.405 304 18339.04 53.66 52308.47 88888.00 2010-10-31 20:56:48.905 304 18338.87 53.64 52308.38 88888.00 2010-10-31 20:56:49.405 304 18338.81 53.70 52308.52 88888.00 2010-10-31 20:56:49.905 304 18338.80 53.66 52308.49 88888.00 2010-10-31 20:56:50.405 304 18339.01 53.66 52308.62 88888.00 2010-10-31 20:56:50.905 304 18339.22 53.57 52308.62 88888.00 2010-10-31 20:56:51.405 304 18339.34 53.59 52308.64 88888.00 2010-10-31 20:56:51.905 304 18339.29 53.63 52308.59 88888.00 2010-10-31 20:56:52.405 304 18339.27 53.63 52308.64 88888.00 2010-10-31 20:56:52.905 304 18339.18 53.67 52308.64 88888.00 2010-10-31 20:56:53.405 304 18339.05 53.63 52308.58 88888.00 2010-10-31 20:56:53.905 304 18338.77 53.59 52308.68 88888.00 2010-10-31 20:56:54.405 304 18338.61 53.48 52308.71 88888.00 2010-10-31 20:56:54.905 304 18338.76 53.48 52308.72 88888.00 2010-10-31 20:56:55.405 304 18339.12 53.50 52308.75 88888.00 2010-10-31 20:56:55.905 304 18339.01 53.50 52308.70 88888.00 2010-10-31 20:56:56.405 304 18339.01 53.52 52308.70 88888.00 2010-10-31 20:56:56.905 304 18339.03 53.55 52308.68 88888.00 2010-10-31 20:56:57.405 304 18339.00 53.54 52308.74 88888.00 2010-10-31 20:56:57.905 304 18338.98 53.54 52308.72 88888.00 2010-10-31 20:56:58.405 304 18338.96 53.51 52308.58 88888.00 2010-10-31 20:56:58.905 304 18339.01 53.51 52308.64 88888.00 2010-10-31 20:56:59.405 304 18338.99 53.49 52308.67 88888.00 2010-10-31 20:56:59.905 304 18338.87 53.46 52308.61 88888.00 2010-10-31 20:57:00.405 304 18338.70 53.45 52308.70 88888.00 2010-10-31 20:57:00.905 304 18338.29 53.40 52308.67 88888.00 2010-10-31 20:57:01.405 304 18338.39 53.34 52308.57 88888.00 2010-10-31 20:57:01.905 304 18338.69 53.35 52308.57 88888.00 2010-10-31 20:57:02.405 304 18338.76 53.39 52308.52 88888.00 2010-10-31 20:57:02.905 304 18338.79 53.39 52308.52 88888.00 2010-10-31 20:57:03.405 304 18338.79 53.40 52308.50 88888.00 2010-10-31 20:57:03.905 304 18338.80 53.35 52308.50 88888.00 2010-10-31 20:57:04.405 304 18338.67 53.28 52308.52 88888.00 2010-10-31 20:57:04.905 304 18338.62 53.25 52308.59 88888.00 2010-10-31 20:57:05.405 304 18338.66 53.28 52308.63 88888.00 2010-10-31 20:57:05.905 304 18338.70 53.21 52308.63 88888.00 2010-10-31 20:57:06.405 304 18338.59 53.17 52308.42 88888.00 2010-10-31 20:57:06.905 304 18338.61 53.17 52308.47 88888.00 2010-10-31 20:57:07.405 304 18338.70 53.21 52308.44 88888.00 2010-10-31 20:57:07.905 304 18338.65 53.22 52308.55 88888.00 2010-10-31 20:57:08.405 304 18338.53 53.14 52308.64 88888.00 2010-10-31 20:57:08.905 304 18338.53 53.05 52308.50 88888.00 2010-10-31 20:57:09.405 304 18338.56 53.07 52308.42 88888.00 2010-10-31 20:57:09.905 304 18338.47 53.07 52308.37 88888.00 2010-10-31 20:57:10.405 304 18338.47 53.05 52308.46 88888.00 2010-10-31 20:57:10.905 304 18338.57 53.06 52308.45 88888.00 2010-10-31 20:57:11.405 304 18338.61 53.06 52308.32 88888.00 2010-10-31 20:57:11.905 304 18338.57 53.04 52308.24 88888.00 2010-10-31 20:57:12.405 304 18338.48 52.97 52308.28 88888.00 2010-10-31 20:57:12.905 304 18338.13 52.99 52308.33 88888.00 2010-10-31 20:57:13.405 304 18338.04 53.02 52308.36 88888.00 2010-10-31 20:57:13.905 304 18338.03 53.03 52308.33 88888.00 2010-10-31 20:57:14.405 304 18338.07 53.05 52308.35 88888.00 2010-10-31 20:57:14.905 304 18338.23 53.07 52308.30 88888.00 2010-10-31 20:57:15.405 304 18338.43 53.14 52308.25 88888.00 2010-10-31 20:57:15.905 304 18338.54 53.14 52308.28 88888.00 2010-10-31 20:57:16.405 304 18338.57 53.10 52308.35 88888.00 2010-10-31 20:57:16.905 304 18338.49 53.10 52308.34 88888.00 2010-10-31 20:57:17.405 304 18338.28 53.04 52308.39 88888.00 2010-10-31 20:57:17.905 304 18338.17 52.96 52308.50 88888.00 2010-10-31 20:57:18.405 304 18338.13 52.98 52308.44 88888.00 2010-10-31 20:57:18.905 304 18338.39 52.94 52308.38 88888.00 2010-10-31 20:57:19.405 304 18338.21 52.98 52308.47 88888.00 2010-10-31 20:57:19.905 304 18338.01 53.05 52308.46 88888.00 2010-10-31 20:57:20.405 304 18337.95 53.09 52308.35 88888.00 2010-10-31 20:57:20.905 304 18338.10 53.10 52308.27 88888.00 2010-10-31 20:57:21.405 304 18338.28 53.08 52308.35 88888.00 2010-10-31 20:57:21.905 304 18338.31 53.08 52308.40 88888.00 2010-10-31 20:57:22.405 304 18338.45 53.04 52308.40 88888.00 2010-10-31 20:57:22.905 304 18338.42 53.04 52308.32 88888.00 2010-10-31 20:57:23.405 304 18338.45 53.06 52308.32 88888.00 2010-10-31 20:57:23.905 304 18338.45 53.10 52308.21 88888.00 2010-10-31 20:57:24.405 304 18338.45 53.14 52308.24 88888.00 2010-10-31 20:57:24.905 304 18338.50 53.13 52308.34 88888.00 2010-10-31 20:57:25.405 304 18338.53 53.02 52308.39 88888.00 2010-10-31 20:57:25.905 304 18338.54 53.01 52308.44 88888.00 2010-10-31 20:57:26.405 304 18338.54 53.02 52308.34 88888.00 2010-10-31 20:57:26.905 304 18338.55 53.04 52308.27 88888.00 2010-10-31 20:57:27.405 304 18338.57 53.06 52308.41 88888.00 2010-10-31 20:57:27.905 304 18338.57 53.04 52308.37 88888.00 2010-10-31 20:57:28.405 304 18338.68 52.98 52308.30 88888.00 2010-10-31 20:57:28.905 304 18338.71 52.99 52308.30 88888.00 2010-10-31 20:57:29.405 304 18338.62 53.08 52308.19 88888.00 2010-10-31 20:57:29.905 304 18338.48 53.11 52308.26 88888.00 2010-10-31 20:57:30.405 304 18338.26 53.13 52308.27 88888.00 2010-10-31 20:57:30.905 304 18338.37 53.12 52308.14 88888.00 2010-10-31 20:57:31.405 304 18338.51 53.10 52308.10 88888.00 2010-10-31 20:57:31.905 304 18338.57 53.12 52308.15 88888.00 2010-10-31 20:57:32.405 304 18338.65 53.16 52308.14 88888.00 2010-10-31 20:57:32.905 304 18338.50 53.22 52308.06 88888.00 2010-10-31 20:57:33.405 304 18338.15 53.13 52308.04 88888.00 2010-10-31 20:57:33.905 304 18338.20 53.17 52308.07 88888.00 2010-10-31 20:57:34.405 304 18338.18 53.13 52308.07 88888.00 2010-10-31 20:57:34.905 304 18338.51 53.10 52308.09 88888.00 2010-10-31 20:57:35.405 304 18338.71 53.09 52307.99 88888.00 2010-10-31 20:57:35.905 304 18338.69 53.08 52308.02 88888.00 2010-10-31 20:57:36.405 304 18338.71 53.10 52308.02 88888.00 2010-10-31 20:57:36.905 304 18338.70 53.19 52308.14 88888.00 2010-10-31 20:57:37.405 304 18338.70 53.18 52308.07 88888.00 2010-10-31 20:57:37.905 304 18338.71 53.15 52308.03 88888.00 2010-10-31 20:57:38.405 304 18338.69 53.10 52308.02 88888.00 2010-10-31 20:57:38.905 304 18338.59 53.03 52307.99 88888.00 2010-10-31 20:57:39.405 304 18338.67 53.01 52308.17 88888.00 2010-10-31 20:57:39.905 304 18338.75 53.13 52308.19 88888.00 2010-10-31 20:57:40.405 304 18338.72 53.21 52308.14 88888.00 2010-10-31 20:57:40.905 304 18338.79 53.23 52308.07 88888.00 2010-10-31 20:57:41.405 304 18338.89 53.21 52308.09 88888.00 2010-10-31 20:57:41.905 304 18338.87 53.21 52308.13 88888.00 2010-10-31 20:57:42.405 304 18338.90 53.21 52308.07 88888.00 2010-10-31 20:57:42.905 304 18338.98 53.25 52308.00 88888.00 2010-10-31 20:57:43.405 304 18339.03 53.30 52307.97 88888.00 2010-10-31 20:57:43.905 304 18339.03 53.35 52307.90 88888.00 2010-10-31 20:57:44.405 304 18339.09 53.34 52307.95 88888.00 2010-10-31 20:57:44.905 304 18339.13 53.32 52307.98 88888.00 2010-10-31 20:57:45.405 304 18339.14 53.29 52308.04 88888.00 2010-10-31 20:57:45.905 304 18339.22 53.24 52308.07 88888.00 2010-10-31 20:57:46.405 304 18339.24 53.29 52308.00 88888.00 2010-10-31 20:57:46.905 304 18339.23 53.26 52308.13 88888.00 2010-10-31 20:57:47.405 304 18339.21 53.28 52308.07 88888.00 2010-10-31 20:57:47.905 304 18339.13 53.31 52308.03 88888.00 2010-10-31 20:57:48.405 304 18339.31 53.32 52308.09 88888.00 2010-10-31 20:57:48.905 304 18339.38 53.35 52307.94 88888.00 2010-10-31 20:57:49.405 304 18339.43 53.37 52307.97 88888.00 2010-10-31 20:57:49.905 304 18339.32 53.35 52308.06 88888.00 2010-10-31 20:57:50.405 304 18339.31 53.36 52308.10 88888.00 2010-10-31 20:57:50.905 304 18339.05 53.30 52307.98 88888.00 2010-10-31 20:57:51.405 304 18338.91 53.36 52307.95 88888.00 2010-10-31 20:57:51.905 304 18339.03 53.44 52308.02 88888.00 2010-10-31 20:57:52.405 304 18339.22 53.39 52308.04 88888.00 2010-10-31 20:57:52.905 304 18339.35 53.42 52308.00 88888.00 2010-10-31 20:57:53.405 304 18339.40 53.41 52308.10 88888.00 2010-10-31 20:57:53.905 304 18339.38 53.40 52308.06 88888.00 2010-10-31 20:57:54.405 304 18339.33 53.41 52307.89 88888.00 2010-10-31 20:57:54.905 304 18339.41 53.38 52307.80 88888.00 2010-10-31 20:57:55.405 304 18339.20 53.35 52307.81 88888.00 2010-10-31 20:57:55.905 304 18339.38 53.46 52307.94 88888.00 2010-10-31 20:57:56.405 304 18339.55 53.53 52307.99 88888.00 2010-10-31 20:57:56.905 304 18339.44 53.53 52308.06 88888.00 2010-10-31 20:57:57.405 304 18339.42 53.51 52307.90 88888.00 2010-10-31 20:57:57.905 304 18339.61 53.51 52307.64 88888.00 2010-10-31 20:57:58.405 304 18339.47 53.51 52307.65 88888.00 2010-10-31 20:57:58.905 304 18339.55 53.56 52307.72 88888.00 2010-10-31 20:57:59.405 304 18339.63 53.55 52307.79 88888.00 2010-10-31 20:57:59.905 304 18339.64 53.57 52307.81 88888.00 2010-10-31 20:58:00.405 304 18339.65 53.53 52307.82 88888.00 2010-10-31 20:58:00.905 304 18339.61 53.61 52307.82 88888.00 2010-10-31 20:58:01.405 304 18339.51 53.65 52307.80 88888.00 2010-10-31 20:58:01.905 304 18339.68 53.58 52307.82 88888.00 2010-10-31 20:58:02.405 304 18339.74 53.62 52307.89 88888.00 2010-10-31 20:58:02.905 304 18339.59 53.63 52307.94 88888.00 2010-10-31 20:58:03.405 304 18339.53 53.59 52307.97 88888.00 2010-10-31 20:58:03.905 304 18339.79 53.59 52307.99 88888.00 2010-10-31 20:58:04.405 304 18339.87 53.65 52307.88 88888.00 2010-10-31 20:58:04.905 304 18339.64 53.63 52307.86 88888.00 2010-10-31 20:58:05.405 304 18339.77 53.64 52307.99 88888.00 2010-10-31 20:58:05.905 304 18339.86 53.61 52308.10 88888.00 2010-10-31 20:58:06.405 304 18339.83 53.63 52308.00 88888.00 2010-10-31 20:58:06.905 304 18339.86 53.66 52307.92 88888.00 2010-10-31 20:58:07.405 304 18339.95 53.61 52308.01 88888.00 2010-10-31 20:58:07.905 304 18339.95 53.63 52308.07 88888.00 2010-10-31 20:58:08.405 304 18339.92 53.69 52307.92 88888.00 2010-10-31 20:58:08.905 304 18339.99 53.69 52307.89 88888.00 2010-10-31 20:58:09.405 304 18339.95 53.73 52307.98 88888.00 2010-10-31 20:58:09.905 304 18339.62 53.68 52307.94 88888.00 2010-10-31 20:58:10.405 304 18339.51 53.74 52307.86 88888.00 2010-10-31 20:58:10.905 304 18339.54 53.75 52307.79 88888.00 2010-10-31 20:58:11.405 304 18339.85 53.79 52307.75 88888.00 2010-10-31 20:58:11.905 304 18339.87 53.80 52307.89 88888.00 2010-10-31 20:58:12.405 304 18339.94 53.78 52307.92 88888.00 2010-10-31 20:58:12.905 304 18340.03 53.77 52307.90 88888.00 2010-10-31 20:58:13.405 304 18340.01 53.74 52307.97 88888.00 2010-10-31 20:58:13.905 304 18340.01 53.71 52308.07 88888.00 2010-10-31 20:58:14.405 304 18340.11 53.71 52308.13 88888.00 2010-10-31 20:58:14.905 304 18340.03 53.74 52308.03 88888.00 2010-10-31 20:58:15.405 304 18339.99 53.74 52307.97 88888.00 2010-10-31 20:58:15.905 304 18340.10 53.68 52308.19 88888.00 2010-10-31 20:58:16.405 304 18340.12 53.67 52308.13 88888.00 2010-10-31 20:58:16.905 304 18339.99 53.63 52308.13 88888.00 2010-10-31 20:58:17.405 304 18340.11 53.72 52308.26 88888.00 2010-10-31 20:58:17.905 304 18340.20 53.80 52308.33 88888.00 2010-10-31 20:58:18.405 304 18340.26 53.81 52308.33 88888.00 2010-10-31 20:58:18.905 304 18340.28 53.77 52308.24 88888.00 2010-10-31 20:58:19.405 304 18340.29 53.80 52308.16 88888.00 2010-10-31 20:58:19.905 304 18339.99 53.81 52308.16 88888.00 2010-10-31 20:58:20.405 304 18340.12 53.78 52308.11 88888.00 2010-10-31 20:58:20.905 304 18340.38 53.85 52308.11 88888.00 2010-10-31 20:58:21.405 304 18340.31 53.87 52308.13 88888.00 2010-10-31 20:58:21.905 304 18340.24 53.86 52308.16 88888.00 2010-10-31 20:58:22.405 304 18340.29 53.90 52308.16 88888.00 2010-10-31 20:58:22.905 304 18340.21 53.92 52308.23 88888.00 2010-10-31 20:58:23.405 304 18340.23 53.96 52308.36 88888.00 2010-10-31 20:58:23.905 304 18340.30 53.92 52308.35 88888.00 2010-10-31 20:58:24.405 304 18340.40 53.88 52308.30 88888.00 2010-10-31 20:58:24.905 304 18340.33 53.89 52308.23 88888.00 2010-10-31 20:58:25.405 304 18340.39 53.94 52308.19 88888.00 2010-10-31 20:58:25.905 304 18340.45 53.91 52308.21 88888.00 2010-10-31 20:58:26.405 304 18340.48 53.91 52308.12 88888.00 2010-10-31 20:58:26.905 304 18340.48 53.94 52308.13 88888.00 2010-10-31 20:58:27.405 304 18340.43 53.91 52308.16 88888.00 2010-10-31 20:58:27.905 304 18340.43 53.94 52308.24 88888.00 2010-10-31 20:58:28.405 304 18340.40 53.99 52308.16 88888.00 2010-10-31 20:58:28.905 304 18340.34 54.02 52308.23 88888.00 2010-10-31 20:58:29.405 304 18340.41 54.05 52308.25 88888.00 2010-10-31 20:58:29.905 304 18340.44 54.12 52308.27 88888.00 2010-10-31 20:58:30.405 304 18340.17 54.12 52308.27 88888.00 2010-10-31 20:58:30.905 304 18339.98 54.14 52308.25 88888.00 2010-10-31 20:58:31.405 304 18340.14 54.13 52308.16 88888.00 2010-10-31 20:58:31.905 304 18340.46 54.08 52308.11 88888.00 2010-10-31 20:58:32.405 304 18340.55 54.13 52308.13 88888.00 2010-10-31 20:58:32.905 304 18340.35 54.19 52308.06 88888.00 2010-10-31 20:58:33.405 304 18340.13 54.16 52307.98 88888.00 2010-10-31 20:58:33.905 304 18340.46 54.16 52308.06 88888.00 2010-10-31 20:58:34.405 304 18340.59 54.20 52307.97 88888.00 2010-10-31 20:58:34.905 304 18340.59 54.18 52308.04 88888.00 2010-10-31 20:58:35.405 304 18340.63 54.28 52308.16 88888.00 2010-10-31 20:58:35.905 304 18340.68 54.33 52308.17 88888.00 2010-10-31 20:58:36.405 304 18340.48 54.25 52308.26 88888.00 2010-10-31 20:58:36.905 304 18340.38 54.26 52308.32 88888.00 2010-10-31 20:58:37.405 304 18340.61 54.31 52308.26 88888.00 2010-10-31 20:58:37.905 304 18340.71 54.35 52308.25 88888.00 2010-10-31 20:58:38.405 304 18340.68 54.39 52308.26 88888.00 2010-10-31 20:58:38.905 304 18340.65 54.48 52308.34 88888.00 2010-10-31 20:58:39.405 304 18340.71 54.45 52308.25 88888.00 2010-10-31 20:58:39.905 304 18340.68 54.39 52308.23 88888.00 2010-10-31 20:58:40.405 304 18340.64 54.44 52308.21 88888.00 2010-10-31 20:58:40.905 304 18340.55 54.43 52308.19 88888.00 2010-10-31 20:58:41.405 304 18340.64 54.43 52308.24 88888.00 2010-10-31 20:58:41.905 304 18340.50 54.46 52308.25 88888.00 2010-10-31 20:58:42.405 304 18340.53 54.46 52308.15 88888.00 2010-10-31 20:58:42.905 304 18340.60 54.53 52308.06 88888.00 2010-10-31 20:58:43.405 304 18340.70 54.54 52307.99 88888.00 2010-10-31 20:58:43.905 304 18340.72 54.58 52308.23 88888.00 2010-10-31 20:58:44.405 304 18340.75 54.64 52308.25 88888.00 2010-10-31 20:58:44.905 304 18340.71 54.57 52308.16 88888.00 2010-10-31 20:58:45.405 304 18340.74 54.57 52308.26 88888.00 2010-10-31 20:58:45.905 304 18340.73 54.57 52308.37 88888.00 2010-10-31 20:58:46.405 304 18340.67 54.52 52308.30 88888.00 2010-10-31 20:58:46.905 304 18340.70 54.52 52308.16 88888.00 2010-10-31 20:58:47.405 304 18340.61 54.64 52307.98 88888.00 2010-10-31 20:58:47.905 304 18340.63 54.65 52308.00 88888.00 2010-10-31 20:58:48.405 304 18340.66 54.55 52308.04 88888.00 2010-10-31 20:58:48.905 304 18340.71 54.55 52308.07 88888.00 2010-10-31 20:58:49.405 304 18340.73 54.56 52308.11 88888.00 2010-10-31 20:58:49.905 304 18340.63 54.63 52308.10 88888.00 2010-10-31 20:58:50.405 304 18340.50 54.63 52308.22 88888.00 2010-10-31 20:58:50.905 304 18340.49 54.66 52308.29 88888.00 2010-10-31 20:58:51.405 304 18340.49 54.64 52308.22 88888.00 2010-10-31 20:58:51.905 304 18340.48 54.71 52308.34 88888.00 2010-10-31 20:58:52.405 304 18340.50 54.70 52308.42 88888.00 2010-10-31 20:58:52.905 304 18340.55 54.69 52308.40 88888.00 2010-10-31 20:58:53.405 304 18340.64 54.72 52308.41 88888.00 2010-10-31 20:58:53.905 304 18340.59 54.76 52308.45 88888.00 2010-10-31 20:58:54.405 304 18340.55 54.78 52308.55 88888.00 2010-10-31 20:58:54.905 304 18340.55 54.78 52308.58 88888.00 2010-10-31 20:58:55.405 304 18340.60 54.72 52308.52 88888.00 2010-10-31 20:58:55.905 304 18340.44 54.72 52308.53 88888.00 2010-10-31 20:58:56.405 304 18340.29 54.78 52308.58 88888.00 2010-10-31 20:58:56.905 304 18340.35 54.77 52308.67 88888.00 2010-10-31 20:58:57.405 304 18340.39 54.72 52308.64 88888.00 2010-10-31 20:58:57.905 304 18340.38 54.68 52308.51 88888.00 2010-10-31 20:58:58.405 304 18340.21 54.68 52308.67 88888.00 2010-10-31 20:58:58.905 304 18340.26 54.74 52308.68 88888.00 2010-10-31 20:58:59.405 304 18340.49 54.78 52308.53 88888.00 2010-10-31 20:58:59.905 304 18340.68 54.77 52308.57 88888.00 2010-10-31 20:59:00.405 304 18340.67 54.84 52308.65 88888.00 2010-10-31 20:59:00.905 304 18340.55 54.81 52308.68 88888.00 2010-10-31 20:59:01.405 304 18340.48 54.82 52308.73 88888.00 2010-10-31 20:59:01.905 304 18340.43 54.82 52308.77 88888.00 2010-10-31 20:59:02.405 304 18340.14 54.80 52308.81 88888.00 2010-10-31 20:59:02.905 304 18339.92 54.88 52308.83 88888.00 2010-10-31 20:59:03.405 304 18339.87 54.94 52308.73 88888.00 2010-10-31 20:59:03.905 304 18339.96 54.89 52308.41 88888.00 2010-10-31 20:59:04.405 304 18340.26 54.78 52308.41 88888.00 2010-10-31 20:59:04.905 304 18340.53 54.77 52308.44 88888.00 2010-10-31 20:59:05.405 304 18340.55 54.82 52308.44 88888.00 2010-10-31 20:59:05.905 304 18340.51 54.88 52308.60 88888.00 2010-10-31 20:59:06.405 304 18340.55 54.94 52308.73 88888.00 2010-10-31 20:59:06.905 304 18340.48 54.94 52308.74 88888.00 2010-10-31 20:59:07.405 304 18340.48 54.90 52308.57 88888.00 2010-10-31 20:59:07.905 304 18340.50 54.87 52308.48 88888.00 2010-10-31 20:59:08.405 304 18340.51 54.88 52308.52 88888.00 2010-10-31 20:59:08.905 304 18340.50 54.90 52308.63 88888.00 2010-10-31 20:59:09.405 304 18340.41 54.87 52308.69 88888.00 2010-10-31 20:59:09.905 304 18340.49 54.86 52308.63 88888.00 2010-10-31 20:59:10.405 304 18340.52 54.84 52308.74 88888.00 2010-10-31 20:59:10.905 304 18340.34 54.87 52308.92 88888.00 2010-10-31 20:59:11.405 304 18340.21 54.86 52308.90 88888.00 2010-10-31 20:59:11.905 304 18340.26 54.85 52308.91 88888.00 2010-10-31 20:59:12.405 304 18340.27 54.89 52308.91 88888.00 2010-10-31 20:59:12.905 304 18340.32 54.88 52308.76 88888.00 2010-10-31 20:59:13.405 304 18340.27 54.90 52308.69 88888.00 2010-10-31 20:59:13.905 304 18340.06 54.98 52308.64 88888.00 2010-10-31 20:59:14.405 304 18340.21 55.03 52308.73 88888.00 2010-10-31 20:59:14.905 304 18340.33 55.01 52308.85 88888.00 2010-10-31 20:59:15.405 304 18340.44 55.06 52308.74 88888.00 2010-10-31 20:59:15.905 304 18340.33 55.08 52308.79 88888.00 2010-10-31 20:59:16.405 304 18340.38 55.01 52308.95 88888.00 2010-10-31 20:59:16.905 304 18340.41 55.02 52308.99 88888.00 2010-10-31 20:59:17.405 304 18340.43 55.03 52308.92 88888.00 2010-10-31 20:59:17.905 304 18340.38 55.03 52308.85 88888.00 2010-10-31 20:59:18.405 304 18340.05 55.00 52308.87 88888.00 2010-10-31 20:59:18.905 304 18339.97 54.98 52308.94 88888.00 2010-10-31 20:59:19.405 304 18340.20 54.96 52309.09 88888.00 2010-10-31 20:59:19.905 304 18340.26 54.92 52309.09 88888.00 2010-10-31 20:59:20.405 304 18340.23 54.92 52308.90 88888.00 2010-10-31 20:59:20.905 304 18340.20 54.95 52308.90 88888.00 2010-10-31 20:59:21.405 304 18340.20 54.97 52308.86 88888.00 2010-10-31 20:59:21.905 304 18340.32 54.90 52308.80 88888.00 2010-10-31 20:59:22.405 304 18340.32 54.88 52308.86 88888.00 2010-10-31 20:59:22.905 304 18340.26 54.90 52308.96 88888.00 2010-10-31 20:59:23.405 304 18340.09 54.86 52309.07 88888.00 2010-10-31 20:59:23.905 304 18339.99 54.78 52309.07 88888.00 2010-10-31 20:59:24.405 304 18339.96 54.82 52309.08 88888.00 2010-10-31 20:59:24.905 304 18340.01 54.85 52308.95 88888.00 2010-10-31 20:59:25.405 304 18340.08 54.75 52308.84 88888.00 2010-10-31 20:59:25.905 304 18340.12 54.69 52308.82 88888.00 2010-10-31 20:59:26.405 304 18340.00 54.70 52309.00 88888.00 2010-10-31 20:59:26.905 304 18340.14 54.81 52309.05 88888.00 2010-10-31 20:59:27.405 304 18340.27 54.77 52309.04 88888.00 2010-10-31 20:59:27.905 304 18340.06 54.81 52309.00 88888.00 2010-10-31 20:59:28.405 304 18340.12 54.84 52308.92 88888.00 2010-10-31 20:59:28.905 304 18340.20 54.85 52308.77 88888.00 2010-10-31 20:59:29.405 304 18340.11 54.77 52308.69 88888.00 2010-10-31 20:59:29.905 304 18339.87 54.74 52308.83 88888.00 2010-10-31 20:59:30.405 304 18339.94 54.76 52308.91 88888.00 2010-10-31 20:59:30.905 304 18340.01 54.74 52308.85 88888.00 2010-10-31 20:59:31.405 304 18340.01 54.66 52308.86 88888.00 2010-10-31 20:59:31.905 304 18339.97 54.74 52308.93 88888.00 2010-10-31 20:59:32.405 304 18339.94 54.76 52308.83 88888.00 2010-10-31 20:59:32.905 304 18340.06 54.62 52308.74 88888.00 2010-10-31 20:59:33.405 304 18340.11 54.62 52308.72 88888.00 2010-10-31 20:59:33.905 304 18340.06 54.64 52308.85 88888.00 2010-10-31 20:59:34.405 304 18339.77 54.57 52308.76 88888.00 2010-10-31 20:59:34.905 304 18339.69 54.64 52308.64 88888.00 2010-10-31 20:59:35.405 304 18339.85 54.57 52308.73 88888.00 2010-10-31 20:59:35.905 304 18340.01 54.59 52308.77 88888.00 2010-10-31 20:59:36.405 304 18340.10 54.53 52308.86 88888.00 2010-10-31 20:59:36.905 304 18340.07 54.42 52308.84 88888.00 2010-10-31 20:59:37.405 304 18340.07 54.40 52308.86 88888.00 2010-10-31 20:59:37.905 304 18340.05 54.43 52308.92 88888.00 2010-10-31 20:59:38.405 304 18340.05 54.49 52308.95 88888.00 2010-10-31 20:59:38.905 304 18339.95 54.49 52308.99 88888.00 2010-10-31 20:59:39.405 304 18339.81 54.44 52309.00 88888.00 2010-10-31 20:59:39.905 304 18339.91 54.40 52309.16 88888.00 2010-10-31 20:59:40.405 304 18339.95 54.34 52309.21 88888.00 2010-10-31 20:59:40.905 304 18339.99 54.34 52309.15 88888.00 2010-10-31 20:59:41.405 304 18339.95 54.34 52309.13 88888.00 2010-10-31 20:59:41.905 304 18339.99 54.49 52308.98 88888.00 2010-10-31 20:59:42.405 304 18340.12 54.48 52309.06 88888.00 2010-10-31 20:59:42.905 304 18340.08 54.40 52309.03 88888.00 2010-10-31 20:59:43.405 304 18340.01 54.42 52308.91 88888.00 2010-10-31 20:59:43.905 304 18340.03 54.51 52308.98 88888.00 2010-10-31 20:59:44.405 304 18340.03 54.42 52308.97 88888.00 2010-10-31 20:59:44.905 304 18340.00 54.37 52308.79 88888.00 2010-10-31 20:59:45.405 304 18340.10 54.45 52308.76 88888.00 2010-10-31 20:59:45.905 304 18340.06 54.45 52308.90 88888.00 2010-10-31 20:59:46.405 304 18340.10 54.46 52308.97 88888.00 2010-10-31 20:59:46.905 304 18340.14 54.42 52308.95 88888.00 2010-10-31 20:59:47.405 304 18340.19 54.40 52309.00 88888.00 2010-10-31 20:59:47.905 304 18340.20 54.47 52308.96 88888.00 2010-10-31 20:59:48.405 304 18340.14 54.39 52308.86 88888.00 2010-10-31 20:59:48.905 304 18340.20 54.30 52308.82 88888.00 2010-10-31 20:59:49.405 304 18340.19 54.29 52308.74 88888.00 2010-10-31 20:59:49.905 304 18340.09 54.31 52308.56 88888.00 2010-10-31 20:59:50.405 304 18339.89 54.38 52308.49 88888.00 2010-10-31 20:59:50.905 304 18339.80 54.44 52308.64 88888.00 2010-10-31 20:59:51.405 304 18339.84 54.48 52308.60 88888.00 2010-10-31 20:59:51.905 304 18339.79 54.44 52308.56 88888.00 2010-10-31 20:59:52.405 304 18339.78 54.48 52308.53 88888.00 2010-10-31 20:59:52.905 304 18340.11 54.48 52308.58 88888.00 2010-10-31 20:59:53.405 304 18340.07 54.50 52308.63 88888.00 2010-10-31 20:59:53.905 304 18339.98 54.47 52308.72 88888.00 2010-10-31 20:59:54.405 304 18340.22 54.45 52308.75 88888.00 2010-10-31 20:59:54.905 304 18340.38 54.42 52308.74 88888.00 2010-10-31 20:59:55.405 304 18340.35 54.42 52308.83 88888.00 2010-10-31 20:59:55.905 304 18340.33 54.39 52309.02 88888.00 2010-10-31 20:59:56.405 304 18340.28 54.43 52308.88 88888.00 2010-10-31 20:59:56.905 304 18340.24 54.44 52308.90 88888.00 2010-10-31 20:59:57.405 304 18340.27 54.44 52308.98 88888.00 2010-10-31 20:59:57.905 304 18340.10 54.52 52308.99 88888.00 2010-10-31 20:59:58.405 304 18340.13 54.50 52308.94 88888.00 2010-10-31 20:59:58.905 304 18340.31 54.41 52308.98 88888.00 2010-10-31 20:59:59.405 304 18340.35 54.44 52308.94 88888.00 2010-10-31 20:59:59.905 304 18340.37 54.51 52308.86 88888.00 2010-10-31 21:00:00.405 304 18340.33 54.47 52308.80 88888.00 2010-10-31 21:00:00.905 304 18340.06 54.41 52308.84 88888.00 2010-10-31 21:00:01.405 304 18340.12 54.38 52308.95 88888.00 2010-10-31 21:00:01.905 304 18340.21 54.29 52308.86 88888.00 2010-10-31 21:00:02.405 304 18340.10 54.34 52309.08 88888.00 2010-10-31 21:00:02.905 304 18340.14 54.39 52309.21 88888.00 2010-10-31 21:00:03.405 304 18340.06 54.40 52309.22 88888.00 2010-10-31 21:00:03.905 304 18340.12 54.39 52309.09 88888.00 2010-10-31 21:00:04.405 304 18340.27 54.40 52309.04 88888.00 2010-10-31 21:00:04.905 304 18340.38 54.32 52309.04 88888.00 2010-10-31 21:00:05.405 304 18340.27 54.35 52309.04 88888.00 2010-10-31 21:00:05.905 304 18340.16 54.43 52309.02 88888.00 2010-10-31 21:00:06.405 304 18340.29 54.42 52308.97 88888.00 2010-10-31 21:00:06.905 304 18340.50 54.43 52308.95 88888.00 2010-10-31 21:00:07.405 304 18340.46 54.40 52309.02 88888.00 2010-10-31 21:00:07.905 304 18340.39 54.36 52309.00 88888.00 2010-10-31 21:00:08.405 304 18340.22 54.29 52309.06 88888.00 2010-10-31 21:00:08.905 304 18340.44 54.32 52309.14 88888.00 2010-10-31 21:00:09.405 304 18340.53 54.37 52309.19 88888.00 2010-10-31 21:00:09.905 304 18340.55 54.34 52309.23 88888.00 2010-10-31 21:00:10.405 304 18340.35 54.37 52309.20 88888.00 2010-10-31 21:00:10.905 304 18340.02 54.39 52309.13 88888.00 2010-10-31 21:00:11.405 304 18339.96 54.38 52309.07 88888.00 2010-10-31 21:00:11.905 304 18340.02 54.40 52309.26 88888.00 2010-10-31 21:00:12.405 304 18340.08 54.40 52309.22 88888.00 2010-10-31 21:00:12.905 304 18340.07 54.39 52309.14 88888.00 2010-10-31 21:00:13.405 304 18340.31 54.39 52309.18 88888.00 2010-10-31 21:00:13.905 304 18340.40 54.37 52309.22 88888.00 2010-10-31 21:00:14.405 304 18340.52 54.41 52309.07 88888.00 2010-10-31 21:00:14.905 304 18340.53 54.35 52309.09 88888.00 2010-10-31 21:00:15.405 304 18340.46 54.36 52309.18 88888.00 2010-10-31 21:00:15.905 304 18340.44 54.36 52309.04 88888.00 2010-10-31 21:00:16.405 304 18340.48 54.36 52308.88 88888.00 2010-10-31 21:00:16.905 304 18340.59 54.29 52308.88 88888.00 2010-10-31 21:00:17.405 304 18340.67 54.28 52308.99 88888.00 2010-10-31 21:00:17.905 304 18340.72 54.28 52309.13 88888.00 2010-10-31 21:00:18.405 304 18340.67 54.25 52309.18 88888.00 2010-10-31 21:00:18.905 304 18340.72 54.21 52309.21 88888.00 2010-10-31 21:00:19.405 304 18340.73 54.23 52309.19 88888.00 2010-10-31 21:00:19.905 304 18340.55 54.22 52309.10 88888.00 2010-10-31 21:00:20.405 304 18340.77 54.21 52309.08 88888.00 2010-10-31 21:00:20.905 304 18340.75 54.23 52309.15 88888.00 2010-10-31 21:00:21.405 304 18340.65 54.23 52309.13 88888.00 2010-10-31 21:00:21.905 304 18340.75 54.19 52309.14 88888.00 2010-10-31 21:00:22.405 304 18340.59 54.14 52309.19 88888.00 2010-10-31 21:00:22.905 304 18340.31 54.11 52309.18 88888.00 2010-10-31 21:00:23.405 304 18340.38 54.11 52309.15 88888.00 2010-10-31 21:00:23.905 304 18340.73 54.09 52309.11 88888.00 2010-10-31 21:00:24.405 304 18340.56 54.04 52308.98 88888.00 2010-10-31 21:00:24.905 304 18340.54 54.04 52308.98 88888.00 2010-10-31 21:00:25.405 304 18340.62 54.03 52308.91 88888.00 2010-10-31 21:00:25.905 304 18340.85 54.04 52308.83 88888.00 2010-10-31 21:00:26.405 304 18340.82 54.01 52308.92 88888.00 2010-10-31 21:00:26.905 304 18340.83 54.01 52308.90 88888.00 2010-10-31 21:00:27.405 304 18340.84 54.01 52308.95 88888.00 2010-10-31 21:00:27.905 304 18340.76 53.96 52308.98 88888.00 2010-10-31 21:00:28.405 304 18340.90 53.97 52308.97 88888.00 2010-10-31 21:00:28.905 304 18340.97 54.02 52309.02 88888.00 2010-10-31 21:00:29.405 304 18341.00 54.05 52308.95 88888.00 2010-10-31 21:00:29.905 304 18340.90 54.03 52308.80 88888.00 2010-10-31 21:00:30.405 304 18340.90 54.01 52308.70 88888.00 2010-10-31 21:00:30.905 304 18340.79 54.06 52308.67 88888.00 2010-10-31 21:00:31.405 304 18340.50 54.02 52308.80 88888.00 2010-10-31 21:00:31.905 304 18340.85 53.96 52308.88 88888.00 2010-10-31 21:00:32.405 304 18341.08 53.97 52308.88 88888.00 2010-10-31 21:00:32.905 304 18341.05 54.03 52309.00 88888.00 2010-10-31 21:00:33.405 304 18340.79 54.07 52308.88 88888.00 2010-10-31 21:00:33.905 304 18340.93 54.08 52308.93 88888.00 2010-10-31 21:00:34.405 304 18341.11 54.12 52308.94 88888.00 2010-10-31 21:00:34.905 304 18341.18 54.10 52308.94 88888.00 2010-10-31 21:00:35.405 304 18341.20 54.11 52308.75 88888.00 2010-10-31 21:00:35.905 304 18341.18 54.05 52308.71 88888.00 2010-10-31 21:00:36.405 304 18341.18 54.01 52308.75 88888.00 2010-10-31 21:00:36.905 304 18341.24 54.04 52308.76 88888.00 2010-10-31 21:00:37.405 304 18341.26 54.11 52308.79 88888.00 2010-10-31 21:00:37.905 304 18341.36 54.14 52308.71 88888.00 2010-10-31 21:00:38.405 304 18341.46 54.22 52308.75 88888.00 2010-10-31 21:00:38.905 304 18341.30 54.29 52308.82 88888.00 2010-10-31 21:00:39.405 304 18341.21 54.30 52308.82 88888.00 2010-10-31 21:00:39.905 304 18341.41 54.28 52308.77 88888.00 2010-10-31 21:00:40.405 304 18341.52 54.25 52308.69 88888.00 2010-10-31 21:00:40.905 304 18341.57 54.26 52308.61 88888.00 2010-10-31 21:00:41.405 304 18341.51 54.24 52308.71 88888.00 2010-10-31 21:00:41.905 304 18341.53 54.28 52308.69 88888.00 2010-10-31 21:00:42.405 304 18341.55 54.29 52308.69 88888.00 2010-10-31 21:00:42.905 304 18341.62 54.29 52308.84 88888.00 2010-10-31 21:00:43.405 304 18341.41 54.31 52308.85 88888.00 2010-10-31 21:00:43.905 304 18341.26 54.38 52308.84 88888.00 2010-10-31 21:00:44.405 304 18341.57 54.41 52308.80 88888.00 2010-10-31 21:00:44.905 304 18341.74 54.39 52308.81 88888.00 2010-10-31 21:00:45.405 304 18341.79 54.38 52308.86 88888.00 2010-10-31 21:00:45.905 304 18341.74 54.45 52308.73 88888.00 2010-10-31 21:00:46.405 304 18341.73 54.53 52308.85 88888.00 2010-10-31 21:00:46.905 304 18341.72 54.52 52308.94 88888.00 2010-10-31 21:00:47.405 304 18341.87 54.62 52308.88 88888.00 2010-10-31 21:00:47.905 304 18341.91 54.63 52308.80 88888.00 2010-10-31 21:00:48.405 304 18341.90 54.63 52308.73 88888.00 2010-10-31 21:00:48.905 304 18341.85 54.63 52308.85 88888.00 2010-10-31 21:00:49.405 304 18341.91 54.67 52308.88 88888.00 2010-10-31 21:00:49.905 304 18341.96 54.73 52308.79 88888.00 2010-10-31 21:00:50.405 304 18342.04 54.74 52308.72 88888.00 2010-10-31 21:00:50.905 304 18342.07 54.71 52308.76 88888.00 2010-10-31 21:00:51.405 304 18342.03 54.78 52308.83 88888.00 2010-10-31 21:00:51.905 304 18341.90 54.81 52308.85 88888.00 2010-10-31 21:00:52.405 304 18341.96 54.87 52308.81 88888.00 2010-10-31 21:00:52.905 304 18342.13 54.80 52308.95 88888.00 2010-10-31 21:00:53.405 304 18342.04 54.80 52309.08 88888.00 2010-10-31 21:00:53.905 304 18342.16 54.90 52308.92 88888.00 2010-10-31 21:00:54.405 304 18342.09 55.00 52308.87 88888.00 2010-10-31 21:00:54.905 304 18342.04 54.89 52309.03 88888.00 2010-10-31 21:00:55.405 304 18342.12 54.84 52308.93 88888.00 2010-10-31 21:00:55.905 304 18342.14 54.95 52308.92 88888.00 2010-10-31 21:00:56.405 304 18342.09 54.97 52308.82 88888.00 2010-10-31 21:00:56.905 304 18342.06 54.96 52308.83 88888.00 2010-10-31 21:00:57.405 304 18342.11 55.05 52308.77 88888.00 2010-10-31 21:00:57.905 304 18342.24 55.06 52308.82 88888.00 2010-10-31 21:00:58.405 304 18342.29 55.10 52308.73 88888.00 2010-10-31 21:00:58.905 304 18342.16 55.05 52308.72 88888.00 2010-10-31 21:00:59.405 304 18341.90 55.04 52308.85 88888.00 2010-10-31 21:00:59.905 304 18342.06 55.02 52308.92 88888.00 2010-10-31 21:01:00.405 304 18342.17 55.07 52308.87 88888.00 2010-10-31 21:01:00.905 304 18342.15 55.07 52308.94 88888.00 2010-10-31 21:01:01.405 304 18342.15 55.10 52308.98 88888.00 2010-10-31 21:01:01.905 304 18342.13 55.09 52309.06 88888.00 2010-10-31 21:01:02.405 304 18342.15 55.11 52308.98 88888.00 2010-10-31 21:01:02.905 304 18342.03 55.16 52308.95 88888.00 2010-10-31 21:01:03.405 304 18341.96 55.18 52308.97 88888.00 2010-10-31 21:01:03.905 304 18341.96 55.19 52309.00 88888.00 2010-10-31 21:01:04.405 304 18341.97 55.18 52309.07 88888.00 2010-10-31 21:01:04.905 304 18341.95 55.20 52309.03 88888.00 2010-10-31 21:01:05.405 304 18341.92 55.15 52309.08 88888.00 2010-10-31 21:01:05.905 304 18341.96 55.17 52309.13 88888.00 2010-10-31 21:01:06.405 304 18341.82 55.14 52309.15 88888.00 2010-10-31 21:01:06.905 304 18341.41 55.16 52309.04 88888.00 2010-10-31 21:01:07.405 304 18341.41 55.12 52309.05 88888.00 2010-10-31 21:01:07.905 304 18341.73 55.16 52309.09 88888.00 2010-10-31 21:01:08.405 304 18341.61 55.11 52309.05 88888.00 2010-10-31 21:01:08.905 304 18341.27 55.08 52309.06 88888.00 2010-10-31 21:01:09.405 304 18341.26 55.11 52308.96 88888.00 2010-10-31 21:01:09.905 304 18341.48 55.16 52308.90 88888.00 2010-10-31 21:01:10.405 304 18341.53 55.12 52308.98 88888.00 2010-10-31 21:01:10.905 304 18341.63 55.08 52309.13 88888.00 2010-10-31 21:01:11.405 304 18341.58 55.07 52309.15 88888.00 2010-10-31 21:01:11.905 304 18341.54 55.05 52309.16 88888.00 2010-10-31 21:01:12.405 304 18341.47 55.02 52309.18 88888.00 2010-10-31 21:01:12.905 304 18341.53 55.11 52309.15 88888.00 2010-10-31 21:01:13.405 304 18341.51 55.15 52309.07 88888.00 2010-10-31 21:01:13.905 304 18341.25 55.12 52309.20 88888.00 2010-10-31 21:01:14.405 304 18340.88 55.14 52309.27 88888.00 2010-10-31 21:01:14.905 304 18340.96 55.04 52309.32 88888.00 2010-10-31 21:01:15.405 304 18341.14 55.03 52309.33 88888.00 2010-10-31 21:01:15.905 304 18340.97 55.01 52309.32 88888.00 2010-10-31 21:01:16.405 304 18340.94 55.04 52309.26 88888.00 2010-10-31 21:01:16.905 304 18341.22 54.95 52309.17 88888.00 2010-10-31 21:01:17.405 304 18341.33 54.95 52309.09 88888.00 2010-10-31 21:01:17.905 304 18341.32 55.00 52309.11 88888.00 2010-10-31 21:01:18.405 304 18341.21 55.00 52309.05 88888.00 2010-10-31 21:01:18.905 304 18341.19 55.03 52308.92 88888.00 2010-10-31 21:01:19.405 304 18341.15 55.06 52309.06 88888.00 2010-10-31 21:01:19.905 304 18341.10 54.99 52309.15 88888.00 2010-10-31 21:01:20.405 304 18341.04 54.97 52309.15 88888.00 2010-10-31 21:01:20.905 304 18340.99 54.98 52308.97 88888.00 2010-10-31 21:01:21.405 304 18341.00 54.99 52308.96 88888.00 2010-10-31 21:01:21.905 304 18340.99 55.04 52309.06 88888.00 2010-10-31 21:01:22.405 304 18340.96 55.05 52309.07 88888.00 2010-10-31 21:01:22.905 304 18341.04 55.07 52309.06 88888.00 2010-10-31 21:01:23.405 304 18340.90 55.12 52309.07 88888.00 2010-10-31 21:01:23.905 304 18340.98 55.05 52309.14 88888.00 2010-10-31 21:01:24.405 304 18341.06 55.07 52309.11 88888.00 2010-10-31 21:01:24.905 304 18340.93 55.06 52309.07 88888.00 2010-10-31 21:01:25.405 304 18340.96 55.07 52309.07 88888.00 2010-10-31 21:01:25.905 304 18340.73 55.04 52309.04 88888.00 2010-10-31 21:01:26.405 304 18340.59 54.99 52308.92 88888.00 2010-10-31 21:01:26.905 304 18340.77 55.02 52308.91 88888.00 2010-10-31 21:01:27.405 304 18340.82 55.01 52308.99 88888.00 2010-10-31 21:01:27.905 304 18340.85 55.03 52309.10 88888.00 2010-10-31 21:01:28.405 304 18340.73 54.98 52309.13 88888.00 2010-10-31 21:01:28.905 304 18340.77 55.02 52309.16 88888.00 2010-10-31 21:01:29.405 304 18340.79 55.00 52309.09 88888.00 2010-10-31 21:01:29.905 304 18340.73 55.08 52308.96 88888.00 2010-10-31 21:01:30.405 304 18340.68 55.11 52308.92 88888.00 2010-10-31 21:01:30.905 304 18340.46 55.11 52309.07 88888.00 2010-10-31 21:01:31.405 304 18340.38 55.11 52309.16 88888.00 2010-10-31 21:01:31.905 304 18340.57 55.05 52309.22 88888.00 2010-10-31 21:01:32.405 304 18340.60 55.00 52309.16 88888.00 2010-10-31 21:01:32.905 304 18340.60 55.01 52309.11 88888.00 2010-10-31 21:01:33.405 304 18340.55 55.07 52309.31 88888.00 2010-10-31 21:01:33.905 304 18340.64 55.06 52309.30 88888.00 2010-10-31 21:01:34.405 304 18340.52 55.03 52309.32 88888.00 2010-10-31 21:01:34.905 304 18340.49 55.08 52309.19 88888.00 2010-10-31 21:01:35.405 304 18340.54 55.05 52309.07 88888.00 2010-10-31 21:01:35.905 304 18340.41 54.98 52309.20 88888.00 2010-10-31 21:01:36.405 304 18340.43 55.00 52309.21 88888.00 2010-10-31 21:01:36.905 304 18340.07 55.14 52309.22 88888.00 2010-10-31 21:01:37.405 304 18340.18 55.22 52309.32 88888.00 2010-10-31 21:01:37.905 304 18340.31 55.20 52309.37 88888.00 2010-10-31 21:01:38.405 304 18340.20 55.19 52309.37 88888.00 2010-10-31 21:01:38.905 304 18340.10 55.11 52309.33 88888.00 2010-10-31 21:01:39.405 304 18340.17 55.09 52309.23 88888.00 2010-10-31 21:01:39.905 304 18340.22 55.03 52309.29 88888.00 2010-10-31 21:01:40.405 304 18340.08 54.97 52309.33 88888.00 2010-10-31 21:01:40.905 304 18340.08 55.03 52309.25 88888.00 2010-10-31 21:01:41.405 304 18340.08 54.99 52309.13 88888.00 2010-10-31 21:01:41.905 304 18340.09 54.99 52309.19 88888.00 2010-10-31 21:01:42.405 304 18340.05 55.03 52309.22 88888.00 2010-10-31 21:01:42.905 304 18339.90 55.02 52309.31 88888.00 2010-10-31 21:01:43.405 304 18339.41 55.07 52309.35 88888.00 2010-10-31 21:01:43.905 304 18339.55 55.03 52309.38 88888.00 2010-10-31 21:01:44.405 304 18339.99 55.03 52309.37 88888.00 2010-10-31 21:01:44.905 304 18340.02 54.99 52309.35 88888.00 2010-10-31 21:01:45.405 304 18340.02 54.95 52309.44 88888.00 2010-10-31 21:01:45.905 304 18339.99 54.89 52309.45 88888.00 2010-10-31 21:01:46.405 304 18339.95 54.94 52309.32 88888.00 2010-10-31 21:01:46.905 304 18339.92 54.89 52309.30 88888.00 2010-10-31 21:01:47.405 304 18339.79 54.83 52309.25 88888.00 2010-10-31 21:01:47.905 304 18339.76 54.88 52309.27 88888.00 2010-10-31 21:01:48.405 304 18339.81 54.92 52309.25 88888.00 2010-10-31 21:01:48.905 304 18339.84 54.98 52309.30 88888.00 2010-10-31 21:01:49.405 304 18339.78 54.98 52309.33 88888.00 2010-10-31 21:01:49.905 304 18339.63 55.01 52309.31 88888.00 2010-10-31 21:01:50.405 304 18339.52 54.97 52309.25 88888.00 2010-10-31 21:01:50.905 304 18339.51 55.04 52309.38 88888.00 2010-10-31 21:01:51.405 304 18339.48 55.00 52309.28 88888.00 2010-10-31 21:01:51.905 304 18339.52 54.92 52309.27 88888.00 2010-10-31 21:01:52.405 304 18339.59 54.95 52309.30 88888.00 2010-10-31 21:01:52.905 304 18339.59 55.08 52309.42 88888.00 2010-10-31 21:01:53.405 304 18339.64 55.13 52309.42 88888.00 2010-10-31 21:01:53.905 304 18339.22 55.08 52309.51 88888.00 2010-10-31 21:01:54.405 304 18338.93 55.00 52309.52 88888.00 2010-10-31 21:01:54.905 304 18339.01 55.07 52309.41 88888.00 2010-10-31 21:01:55.405 304 18339.37 55.10 52309.31 88888.00 2010-10-31 21:01:55.905 304 18339.47 55.11 52309.17 88888.00 2010-10-31 21:01:56.405 304 18339.53 55.09 52309.20 88888.00 2010-10-31 21:01:56.905 304 18339.43 55.10 52309.21 88888.00 2010-10-31 21:01:57.405 304 18339.31 55.08 52309.13 88888.00 2010-10-31 21:01:57.905 304 18339.41 55.05 52309.02 88888.00 2010-10-31 21:01:58.405 304 18339.34 55.05 52309.20 88888.00 2010-10-31 21:01:58.905 304 18339.36 55.04 52309.26 88888.00 2010-10-31 21:01:59.405 304 18339.42 55.02 52309.26 88888.00 2010-10-31 21:01:59.905 304 18339.27 54.95 52309.20 88888.00 2010-10-31 21:02:00.405 304 18339.20 54.87 52309.20 88888.00 2010-10-31 21:02:00.905 304 18339.23 54.82 52309.09 88888.00 2010-10-31 21:02:01.405 304 18338.80 54.81 52309.10 88888.00 2010-10-31 21:02:01.905 304 18338.46 54.85 52309.16 88888.00 2010-10-31 21:02:02.405 304 18338.43 54.95 52309.17 88888.00 2010-10-31 21:02:02.905 304 18338.36 55.02 52309.16 88888.00 2010-10-31 21:02:03.405 304 18338.33 55.01 52309.11 88888.00 2010-10-31 21:02:03.905 304 18338.33 54.97 52308.98 88888.00 2010-10-31 21:02:04.405 304 18338.22 55.04 52309.07 88888.00 2010-10-31 21:02:04.905 304 18338.51 55.02 52309.16 88888.00 2010-10-31 21:02:05.405 304 18338.66 55.02 52309.11 88888.00 2010-10-31 21:02:05.905 304 18338.68 55.07 52309.20 88888.00 2010-10-31 21:02:06.405 304 18338.70 55.12 52309.13 88888.00 2010-10-31 21:02:06.905 304 18338.61 55.14 52309.22 88888.00 2010-10-31 21:02:07.405 304 18338.57 55.15 52309.32 88888.00 2010-10-31 21:02:07.905 304 18338.60 55.19 52309.27 88888.00 2010-10-31 21:02:08.405 304 18338.64 55.22 52309.16 88888.00 2010-10-31 21:02:08.905 304 18338.55 55.23 52309.16 88888.00 2010-10-31 21:02:09.405 304 18338.45 55.26 52309.26 88888.00 2010-10-31 21:02:09.905 304 18338.37 55.28 52309.31 88888.00 2010-10-31 21:02:10.405 304 18338.32 55.34 52309.27 88888.00 2010-10-31 21:02:10.905 304 18338.27 55.39 52309.23 88888.00 2010-10-31 21:02:11.405 304 18338.34 55.39 52309.19 88888.00 2010-10-31 21:02:11.905 304 18338.33 55.36 52309.20 88888.00 2010-10-31 21:02:12.405 304 18338.31 55.22 52309.27 88888.00 2010-10-31 21:02:12.905 304 18338.26 55.15 52309.13 88888.00 2010-10-31 21:02:13.405 304 18338.20 55.22 52309.16 88888.00 2010-10-31 21:02:13.905 304 18338.23 55.30 52309.13 88888.00 2010-10-31 21:02:14.405 304 18338.14 55.29 52309.11 88888.00 2010-10-31 21:02:14.905 304 18338.10 55.23 52309.11 88888.00 2010-10-31 21:02:15.405 304 18338.12 55.24 52308.97 88888.00 2010-10-31 21:02:15.905 304 18338.11 55.23 52308.90 88888.00 2010-10-31 21:02:16.405 304 18338.10 55.25 52308.91 88888.00 2010-10-31 21:02:16.905 304 18338.07 55.33 52309.04 88888.00 2010-10-31 21:02:17.405 304 18338.02 55.35 52309.02 88888.00 2010-10-31 21:02:17.905 304 18337.99 55.32 52308.96 88888.00 2010-10-31 21:02:18.405 304 18337.84 55.33 52308.98 88888.00 2010-10-31 21:02:18.905 304 18337.91 55.26 52309.03 88888.00 2010-10-31 21:02:19.405 304 18337.83 55.28 52309.04 88888.00 2010-10-31 21:02:19.905 304 18337.78 55.23 52309.10 88888.00 2010-10-31 21:02:20.405 304 18337.68 55.29 52309.13 88888.00 2010-10-31 21:02:20.905 304 18337.71 55.30 52309.07 88888.00 2010-10-31 21:02:21.405 304 18337.72 55.23 52309.05 88888.00 2010-10-31 21:02:21.905 304 18337.68 55.28 52308.97 88888.00 2010-10-31 21:02:22.405 304 18337.72 55.22 52308.92 88888.00 2010-10-31 21:02:22.905 304 18337.77 55.18 52308.93 88888.00 2010-10-31 21:02:23.405 304 18337.63 55.20 52308.95 88888.00 2010-10-31 21:02:23.905 304 18337.56 55.19 52309.00 88888.00 2010-10-31 21:02:24.405 304 18337.48 55.17 52309.05 88888.00 2010-10-31 21:02:24.905 304 18337.50 55.13 52309.16 88888.00 2010-10-31 21:02:25.405 304 18337.49 55.03 52309.10 88888.00 2010-10-31 21:02:25.905 304 18337.50 54.98 52308.92 88888.00 2010-10-31 21:02:26.405 304 18337.40 55.03 52308.79 88888.00 2010-10-31 21:02:26.905 304 18337.27 55.03 52308.70 88888.00 2010-10-31 21:02:27.405 304 18337.34 54.87 52308.72 88888.00 2010-10-31 21:02:27.905 304 18337.51 54.88 52308.77 88888.00 2010-10-31 21:02:28.405 304 18337.55 54.91 52308.91 88888.00 2010-10-31 21:02:28.905 304 18337.37 54.89 52308.97 88888.00 2010-10-31 21:02:29.405 304 18337.28 54.94 52308.94 88888.00 2010-10-31 21:02:29.905 304 18337.18 54.90 52308.86 88888.00 2010-10-31 21:02:30.405 304 18337.17 54.88 52308.87 88888.00 2010-10-31 21:02:30.905 304 18337.12 54.81 52308.95 88888.00 2010-10-31 21:02:31.405 304 18337.07 54.74 52308.96 88888.00 2010-10-31 21:02:31.905 304 18337.05 54.68 52308.84 88888.00 2010-10-31 21:02:32.405 304 18336.88 54.65 52308.79 88888.00 2010-10-31 21:02:32.905 304 18336.75 54.58 52308.79 88888.00 2010-10-31 21:02:33.405 304 18336.95 54.68 52308.74 88888.00 2010-10-31 21:02:33.905 304 18336.90 54.68 52308.71 88888.00 2010-10-31 21:02:34.405 304 18336.81 54.74 52308.57 88888.00 2010-10-31 21:02:34.905 304 18336.79 54.72 52308.56 88888.00 2010-10-31 21:02:35.405 304 18336.76 54.72 52308.62 88888.00 2010-10-31 21:02:35.905 304 18336.87 54.69 52308.77 88888.00 2010-10-31 21:02:36.405 304 18336.91 54.62 52308.75 88888.00 2010-10-31 21:02:36.905 304 18336.96 54.58 52308.70 88888.00 2010-10-31 21:02:37.405 304 18336.93 54.63 52308.69 88888.00 2010-10-31 21:02:37.905 304 18336.93 54.64 52308.64 88888.00 2010-10-31 21:02:38.405 304 18336.94 54.65 52308.62 88888.00 2010-10-31 21:02:38.905 304 18336.86 54.65 52308.50 88888.00 2010-10-31 21:02:39.405 304 18336.88 54.62 52308.49 88888.00 2010-10-31 21:02:39.905 304 18336.77 54.57 52308.68 88888.00 2010-10-31 21:02:40.405 304 18336.61 54.52 52308.81 88888.00 2010-10-31 21:02:40.905 304 18336.61 54.40 52308.70 88888.00 2010-10-31 21:02:41.402 304 18336.26 54.37 52308.61 88888.00 2010-10-31 21:02:41.902 304 18336.10 54.34 52308.62 88888.00 2010-10-31 21:02:42.402 304 18336.32 54.32 52308.64 88888.00 2010-10-31 21:02:42.902 304 18336.58 54.22 52308.47 88888.00 2010-10-31 21:02:43.402 304 18336.71 54.23 52308.49 88888.00 2010-10-31 21:02:43.902 304 18336.61 54.19 52308.39 88888.00 2010-10-31 21:02:44.402 304 18336.59 54.15 52308.40 88888.00 2010-10-31 21:02:44.902 304 18336.63 54.13 52308.39 88888.00 2010-10-31 21:02:45.402 304 18336.59 54.16 52308.33 88888.00 2010-10-31 21:02:45.902 304 18336.47 54.12 52308.40 88888.00 2010-10-31 21:02:46.402 304 18336.26 54.14 52308.44 88888.00 2010-10-31 21:02:46.902 304 18336.72 54.14 52308.33 88888.00 2010-10-31 21:02:47.402 304 18336.83 54.09 52308.16 88888.00 2010-10-31 21:02:47.902 304 18336.85 54.04 52308.16 88888.00 2010-10-31 21:02:48.402 304 18336.57 54.00 52308.33 88888.00 2010-10-31 21:02:48.902 304 18336.50 54.01 52308.34 88888.00 2010-10-31 21:02:49.402 304 18336.71 54.02 52308.29 88888.00 2010-10-31 21:02:49.902 304 18336.86 53.91 52308.21 88888.00 2010-10-31 21:02:50.402 304 18336.94 53.95 52308.26 88888.00 2010-10-31 21:02:50.902 304 18336.80 54.04 52308.29 88888.00 2010-10-31 21:02:51.402 304 18336.52 54.03 52308.26 88888.00 2010-10-31 21:02:51.902 304 18336.74 54.00 52308.30 88888.00 2010-10-31 21:02:52.402 304 18336.93 54.03 52308.26 88888.00 2010-10-31 21:02:52.902 304 18336.94 53.96 52308.26 88888.00 2010-10-31 21:02:53.402 304 18337.02 53.98 52308.22 88888.00 2010-10-31 21:02:53.902 304 18337.09 54.00 52308.18 88888.00 2010-10-31 21:02:54.402 304 18337.07 54.02 52308.24 88888.00 2010-10-31 21:02:54.902 304 18337.02 54.04 52308.12 88888.00 2010-10-31 21:02:55.402 304 18337.09 54.06 52307.90 88888.00 2010-10-31 21:02:55.902 304 18337.13 54.06 52307.83 88888.00 2010-10-31 21:02:56.402 304 18337.15 54.07 52308.01 88888.00 2010-10-31 21:02:56.902 304 18337.04 54.07 52307.97 88888.00 2010-10-31 21:02:57.402 304 18337.14 54.04 52307.98 88888.00 2010-10-31 21:02:57.902 304 18337.25 54.09 52307.97 88888.00 2010-10-31 21:02:58.402 304 18337.28 54.13 52307.90 88888.00 2010-10-31 21:02:58.902 304 18337.29 54.09 52307.82 88888.00 2010-10-31 21:02:59.402 304 18337.28 54.11 52307.83 88888.00 2010-10-31 21:02:59.902 304 18337.31 54.08 52307.83 88888.00 2010-10-31 21:03:00.402 304 18337.29 54.07 52307.82 88888.00 2010-10-31 21:03:00.902 304 18337.29 54.07 52307.92 88888.00 2010-10-31 21:03:01.402 304 18337.33 54.03 52307.79 88888.00 2010-10-31 21:03:01.902 304 18337.35 54.09 52307.71 88888.00 2010-10-31 21:03:02.402 304 18337.44 54.13 52307.74 88888.00 2010-10-31 21:03:02.902 304 18337.34 54.10 52307.68 88888.00 2010-10-31 21:03:03.402 304 18337.27 54.11 52307.64 88888.00 2010-10-31 21:03:03.902 304 18337.13 54.11 52307.74 88888.00 2010-10-31 21:03:04.402 304 18337.25 54.09 52307.86 88888.00 2010-10-31 21:03:04.902 304 18337.36 54.10 52307.95 88888.00 2010-10-31 21:03:05.402 304 18337.27 54.15 52307.86 88888.00 2010-10-31 21:03:05.902 304 18337.34 54.15 52307.76 88888.00 2010-10-31 21:03:06.402 304 18337.42 54.13 52307.72 88888.00 2010-10-31 21:03:06.902 304 18337.16 54.20 52307.86 88888.00 2010-10-31 21:03:07.402 304 18337.29 54.23 52307.74 88888.00 2010-10-31 21:03:07.902 304 18337.37 54.16 52307.74 88888.00 2010-10-31 21:03:08.402 304 18337.36 54.14 52307.94 88888.00 2010-10-31 21:03:08.902 304 18337.30 54.20 52308.01 88888.00 2010-10-31 21:03:09.402 304 18337.30 54.18 52308.00 88888.00 2010-10-31 21:03:09.902 304 18337.29 54.11 52308.01 88888.00 2010-10-31 21:03:10.402 304 18337.23 54.08 52308.07 88888.00 2010-10-31 21:03:10.902 304 18336.93 54.10 52307.97 88888.00 2010-10-31 21:03:11.402 304 18337.03 54.12 52307.75 88888.00 2010-10-31 21:03:11.902 304 18337.31 54.18 52307.68 88888.00 2010-10-31 21:03:12.402 304 18337.29 54.25 52307.71 88888.00 2010-10-31 21:03:12.902 304 18337.37 54.22 52307.59 88888.00 2010-10-31 21:03:13.402 304 18337.33 54.26 52307.64 88888.00 2010-10-31 21:03:13.902 304 18337.37 54.36 52307.74 88888.00 2010-10-31 21:03:14.402 304 18337.33 54.37 52307.54 88888.00 2010-10-31 21:03:14.902 304 18337.41 54.42 52307.49 88888.00 2010-10-31 21:03:15.402 304 18337.42 54.32 52307.58 88888.00 2010-10-31 21:03:15.902 304 18337.39 54.32 52307.56 88888.00 2010-10-31 21:03:16.402 304 18337.07 54.34 52307.67 88888.00 2010-10-31 21:03:16.902 304 18336.97 54.45 52307.58 88888.00 2010-10-31 21:03:17.402 304 18336.95 54.41 52307.44 88888.00 2010-10-31 21:03:17.902 304 18336.99 54.40 52307.55 88888.00 2010-10-31 21:03:18.402 304 18337.17 54.45 52307.46 88888.00 2010-10-31 21:03:18.902 304 18337.37 54.45 52307.56 88888.00 2010-10-31 21:03:19.402 304 18337.50 54.37 52307.56 88888.00 2010-10-31 21:03:19.902 304 18337.44 54.36 52307.65 88888.00 2010-10-31 21:03:20.402 304 18337.45 54.36 52307.61 88888.00 2010-10-31 21:03:20.902 304 18337.63 54.37 52307.57 88888.00 2010-10-31 21:03:21.402 304 18337.62 54.39 52307.55 88888.00 2010-10-31 21:03:21.902 304 18337.57 54.32 52307.55 88888.00 2010-10-31 21:03:22.402 304 18337.51 54.24 52307.66 88888.00 2010-10-31 21:03:22.902 304 18337.56 54.26 52307.60 88888.00 2010-10-31 21:03:23.402 304 18337.49 54.29 52307.54 88888.00 2010-10-31 21:03:23.902 304 18337.49 54.29 52307.57 88888.00 2010-10-31 21:03:24.402 304 18337.42 54.32 52307.79 88888.00 2010-10-31 21:03:24.902 304 18337.45 54.19 52307.81 88888.00 2010-10-31 21:03:25.402 304 18337.57 54.09 52307.71 88888.00 2010-10-31 21:03:25.902 304 18337.59 54.12 52307.72 88888.00 2010-10-31 21:03:26.402 304 18337.51 54.21 52307.69 88888.00 2010-10-31 21:03:26.902 304 18337.56 54.18 52307.77 88888.00 2010-10-31 21:03:27.402 304 18337.58 54.08 52307.79 88888.00 2010-10-31 21:03:27.902 304 18337.66 54.11 52307.72 88888.00 2010-10-31 21:03:28.402 304 18337.70 54.09 52307.72 88888.00 2010-10-31 21:03:28.902 304 18337.69 54.02 52307.77 88888.00 2010-10-31 21:03:29.402 304 18337.79 54.04 52307.64 88888.00 2010-10-31 21:03:29.902 304 18337.74 54.06 52307.42 88888.00 2010-10-31 21:03:30.402 304 18337.66 54.06 52307.46 88888.00 2010-10-31 21:03:30.902 304 18337.77 53.96 52307.48 88888.00 2010-10-31 21:03:31.402 304 18337.56 53.88 52307.53 88888.00 2010-10-31 21:03:31.902 304 18337.44 53.85 52307.63 88888.00 2010-10-31 21:03:32.402 304 18337.81 53.84 52307.67 88888.00 2010-10-31 21:03:32.902 304 18337.95 53.79 52307.53 88888.00 2010-10-31 21:03:33.402 304 18338.03 53.67 52307.48 88888.00 2010-10-31 21:03:33.902 304 18338.10 53.65 52307.56 88888.00 2010-10-31 21:03:34.402 304 18338.12 53.63 52307.66 88888.00 2010-10-31 21:03:34.902 304 18338.02 53.61 52307.69 88888.00 2010-10-31 21:03:35.402 304 18338.00 53.63 52307.65 88888.00 2010-10-31 21:03:35.902 304 18338.06 53.63 52307.48 88888.00 2010-10-31 21:03:36.402 304 18338.17 53.56 52307.31 88888.00 2010-10-31 21:03:36.902 304 18338.17 53.62 52307.37 88888.00 2010-10-31 21:03:37.402 304 18337.94 53.63 52307.36 88888.00 2010-10-31 21:03:37.902 304 18337.70 53.61 52307.52 88888.00 2010-10-31 21:03:38.402 304 18337.85 53.54 52307.51 88888.00 2010-10-31 21:03:38.902 304 18338.13 53.55 52307.48 88888.00 2010-10-31 21:03:39.402 304 18338.18 53.53 52307.43 88888.00 2010-10-31 21:03:39.902 304 18338.28 53.57 52307.52 88888.00 2010-10-31 21:03:40.402 304 18338.37 53.63 52307.48 88888.00 2010-10-31 21:03:40.902 304 18338.42 53.56 52307.33 88888.00 2010-10-31 21:03:41.402 304 18338.43 53.57 52307.26 88888.00 2010-10-31 21:03:41.902 304 18338.61 53.62 52307.14 88888.00 2010-10-31 21:03:42.402 304 18338.61 53.54 52307.17 88888.00 2010-10-31 21:03:42.902 304 18338.67 53.51 52307.14 88888.00 2010-10-31 21:03:43.402 304 18338.55 53.49 52307.06 88888.00 2010-10-31 21:03:43.902 304 18338.59 53.55 52307.02 88888.00 2010-10-31 21:03:44.402 304 18338.47 53.54 52307.03 88888.00 2010-10-31 21:03:44.902 304 18338.48 53.52 52307.22 88888.00 2010-10-31 21:03:45.402 304 18338.64 53.49 52307.40 88888.00 2010-10-31 21:03:45.902 304 18338.75 53.48 52307.51 88888.00 2010-10-31 21:03:46.402 304 18338.71 53.45 52307.48 88888.00 2010-10-31 21:03:46.902 304 18338.64 53.39 52307.44 88888.00 2010-10-31 21:03:47.402 304 18338.92 53.41 52307.46 88888.00 2010-10-31 21:03:47.902 304 18338.93 53.41 52307.35 88888.00 2010-10-31 21:03:48.402 304 18338.89 53.46 52307.45 88888.00 2010-10-31 21:03:48.902 304 18339.03 53.42 52307.42 88888.00 2010-10-31 21:03:49.402 304 18339.12 53.54 52307.19 88888.00 2010-10-31 21:03:49.902 304 18339.16 53.55 52307.24 88888.00 2010-10-31 21:03:50.402 304 18339.24 53.55 52307.31 88888.00 2010-10-31 21:03:50.902 304 18339.25 53.54 52307.42 88888.00 2010-10-31 21:03:51.402 304 18339.42 53.55 52307.55 88888.00 2010-10-31 21:03:51.902 304 18339.51 53.53 52307.44 88888.00 2010-10-31 21:03:52.402 304 18339.50 53.57 52307.28 88888.00 2010-10-31 21:03:52.902 304 18339.51 53.55 52307.17 88888.00 2010-10-31 21:03:53.402 304 18339.63 53.47 52307.08 88888.00 2010-10-31 21:03:53.902 304 18339.78 53.50 52307.11 88888.00 2010-10-31 21:03:54.402 304 18339.76 53.51 52307.02 88888.00 2010-10-31 21:03:54.902 304 18339.70 53.53 52307.03 88888.00 2010-10-31 21:03:55.402 304 18339.72 53.58 52307.01 88888.00 2010-10-31 21:03:55.902 304 18339.45 53.62 52307.00 88888.00 2010-10-31 21:03:56.402 304 18339.42 53.65 52307.14 88888.00 2010-10-31 21:03:56.902 304 18339.86 53.65 52307.12 88888.00 2010-10-31 21:03:57.402 304 18340.03 53.73 52307.10 88888.00 2010-10-31 21:03:57.902 304 18339.92 53.77 52307.08 88888.00 2010-10-31 21:03:58.402 304 18340.07 53.77 52307.20 88888.00 2010-10-31 21:03:58.902 304 18340.26 53.84 52307.20 88888.00 2010-10-31 21:03:59.402 304 18340.33 53.78 52307.16 88888.00 2010-10-31 21:03:59.902 304 18340.30 53.69 52307.06 88888.00 2010-10-31 21:04:00.402 304 18340.28 53.70 52307.02 88888.00 2010-10-31 21:04:00.902 304 18340.34 53.66 52307.00 88888.00 2010-10-31 21:04:01.402 304 18340.27 53.63 52307.09 88888.00 2010-10-31 21:04:01.902 304 18340.39 53.68 52307.08 88888.00 2010-10-31 21:04:02.402 304 18340.45 53.70 52306.99 88888.00 2010-10-31 21:04:02.902 304 18340.43 53.73 52306.96 88888.00 2010-10-31 21:04:03.402 304 18340.49 53.75 52307.08 88888.00 2010-10-31 21:04:03.902 304 18340.55 53.71 52307.13 88888.00 2010-10-31 21:04:04.402 304 18340.62 53.69 52307.17 88888.00 2010-10-31 21:04:04.902 304 18340.64 53.65 52307.18 88888.00 2010-10-31 21:04:05.402 304 18340.56 53.72 52307.22 88888.00 2010-10-31 21:04:05.902 304 18340.63 53.79 52307.21 88888.00 2010-10-31 21:04:06.402 304 18340.68 53.82 52307.21 88888.00 2010-10-31 21:04:06.902 304 18340.71 53.89 52307.20 88888.00 2010-10-31 21:04:07.402 304 18340.67 53.88 52307.33 88888.00 2010-10-31 21:04:07.902 304 18340.71 53.75 52307.37 88888.00 2010-10-31 21:04:08.402 304 18340.77 53.74 52307.33 88888.00 2010-10-31 21:04:08.902 304 18340.78 53.76 52307.24 88888.00 2010-10-31 21:04:09.402 304 18340.73 53.79 52307.31 88888.00 2010-10-31 21:04:09.902 304 18340.79 53.81 52307.29 88888.00 2010-10-31 21:04:10.402 304 18340.86 53.80 52307.33 88888.00 2010-10-31 21:04:10.902 304 18340.90 53.78 52307.39 88888.00 2010-10-31 21:04:11.402 304 18340.82 53.77 52307.36 88888.00 2010-10-31 21:04:11.902 304 18340.76 53.73 52307.42 88888.00 2010-10-31 21:04:12.402 304 18340.76 53.77 52307.51 88888.00 2010-10-31 21:04:12.902 304 18340.73 53.75 52307.55 88888.00 2010-10-31 21:04:13.402 304 18340.46 53.73 52307.57 88888.00 2010-10-31 21:04:13.902 304 18340.46 53.77 52307.58 88888.00 2010-10-31 21:04:14.402 304 18340.83 53.82 52307.68 88888.00 2010-10-31 21:04:14.902 304 18340.86 53.80 52307.58 88888.00 2010-10-31 21:04:15.402 304 18340.50 53.74 52307.55 88888.00 2010-10-31 21:04:15.902 304 18340.44 53.75 52307.66 88888.00 2010-10-31 21:04:16.402 304 18340.64 53.74 52307.66 88888.00 2010-10-31 21:04:16.902 304 18340.89 53.71 52307.59 88888.00 2010-10-31 21:04:17.402 304 18340.90 53.73 52307.49 88888.00 2010-10-31 21:04:17.902 304 18341.15 53.71 52307.56 88888.00 2010-10-31 21:04:18.402 304 18341.27 53.67 52307.58 88888.00 2010-10-31 21:04:18.902 304 18341.38 53.73 52307.55 88888.00 2010-10-31 21:04:19.402 304 18341.29 53.84 52307.70 88888.00 2010-10-31 21:04:19.902 304 18341.00 53.84 52307.75 88888.00 2010-10-31 21:04:20.402 304 18340.82 53.88 52307.74 88888.00 2010-10-31 21:04:20.902 304 18340.79 53.85 52307.60 88888.00 2010-10-31 21:04:21.402 304 18340.85 53.79 52307.51 88888.00 2010-10-31 21:04:21.902 304 18341.18 53.81 52307.64 88888.00 2010-10-31 21:04:22.402 304 18341.21 53.86 52307.64 88888.00 2010-10-31 21:04:22.902 304 18341.37 53.95 52307.67 88888.00 2010-10-31 21:04:23.402 304 18341.37 53.89 52307.61 88888.00 2010-10-31 21:04:23.902 304 18341.43 53.87 52307.48 88888.00 2010-10-31 21:04:24.402 304 18341.43 53.98 52307.43 88888.00 2010-10-31 21:04:24.902 304 18341.36 53.95 52307.55 88888.00 2010-10-31 21:04:25.402 304 18341.41 53.91 52307.65 88888.00 2010-10-31 21:04:25.902 304 18341.42 53.99 52307.63 88888.00 2010-10-31 21:04:26.402 304 18341.36 53.96 52307.63 88888.00 2010-10-31 21:04:26.902 304 18341.54 53.98 52307.69 88888.00 2010-10-31 21:04:27.402 304 18341.61 53.94 52307.67 88888.00 2010-10-31 21:04:27.902 304 18341.35 53.95 52307.68 88888.00 2010-10-31 21:04:28.402 304 18341.47 53.96 52307.75 88888.00 2010-10-31 21:04:28.902 304 18341.78 54.04 52307.70 88888.00 2010-10-31 21:04:29.402 304 18341.65 54.12 52307.63 88888.00 2010-10-31 21:04:29.902 304 18341.55 54.10 52307.69 88888.00 2010-10-31 21:04:30.402 304 18341.83 53.98 52307.60 88888.00 2010-10-31 21:04:30.902 304 18342.05 53.97 52307.55 88888.00 2010-10-31 21:04:31.402 304 18341.96 53.96 52307.44 88888.00 2010-10-31 21:04:31.902 304 18341.81 53.95 52307.49 88888.00 2010-10-31 21:04:32.402 304 18341.95 54.00 52307.60 88888.00 2010-10-31 21:04:32.902 304 18342.05 54.09 52307.57 88888.00 2010-10-31 21:04:33.402 304 18342.01 54.08 52307.59 88888.00 2010-10-31 21:04:33.902 304 18342.08 54.16 52307.64 88888.00 2010-10-31 21:04:34.402 304 18342.19 54.16 52307.51 88888.00 2010-10-31 21:04:34.902 304 18342.05 54.15 52307.53 88888.00 2010-10-31 21:04:35.402 304 18342.23 54.13 52307.63 88888.00 2010-10-31 21:04:35.902 304 18342.29 54.26 52307.58 88888.00 2010-10-31 21:04:36.402 304 18342.25 54.38 52307.61 88888.00 2010-10-31 21:04:36.902 304 18342.09 54.37 52307.72 88888.00 2010-10-31 21:04:37.402 304 18342.33 54.35 52307.75 88888.00 2010-10-31 21:04:37.902 304 18342.40 54.37 52307.90 88888.00 2010-10-31 21:04:38.402 304 18342.46 54.39 52307.77 88888.00 2010-10-31 21:04:38.902 304 18342.48 54.34 52307.76 88888.00 2010-10-31 21:04:39.402 304 18342.35 54.31 52307.87 88888.00 2010-10-31 21:04:39.902 304 18342.42 54.29 52307.88 88888.00 2010-10-31 21:04:40.402 304 18342.40 54.31 52307.92 88888.00 2010-10-31 21:04:40.902 304 18342.56 54.36 52307.92 88888.00 2010-10-31 21:04:41.402 304 18342.59 54.40 52307.97 88888.00 2010-10-31 21:04:41.902 304 18342.65 54.44 52307.93 88888.00 2010-10-31 21:04:42.402 304 18342.69 54.41 52307.91 88888.00 2010-10-31 21:04:42.902 304 18342.50 54.41 52307.91 88888.00 2010-10-31 21:04:43.402 304 18342.63 54.41 52307.90 88888.00 2010-10-31 21:04:43.902 304 18342.67 54.35 52308.00 88888.00 2010-10-31 21:04:44.402 304 18342.70 54.37 52308.04 88888.00 2010-10-31 21:04:44.902 304 18342.62 54.37 52308.23 88888.00 2010-10-31 21:04:45.402 304 18342.47 54.40 52308.36 88888.00 2010-10-31 21:04:45.902 304 18342.63 54.46 52308.24 88888.00 2010-10-31 21:04:46.402 304 18342.63 54.50 52308.19 88888.00 2010-10-31 21:04:46.902 304 18342.45 54.49 52308.21 88888.00 2010-10-31 21:04:47.402 304 18342.19 54.41 52308.25 88888.00 2010-10-31 21:04:47.902 304 18342.05 54.35 52308.10 88888.00 2010-10-31 21:04:48.402 304 18342.36 54.37 52308.14 88888.00 2010-10-31 21:04:48.902 304 18342.47 54.37 52308.38 88888.00 2010-10-31 21:04:49.402 304 18342.31 54.37 52308.40 88888.00 2010-10-31 21:04:49.902 304 18342.46 54.44 52308.36 88888.00 2010-10-31 21:04:50.402 304 18342.52 54.46 52308.33 88888.00 2010-10-31 21:04:50.902 304 18342.37 54.53 52308.19 88888.00 2010-10-31 21:04:51.402 304 18342.05 54.56 52308.26 88888.00 2010-10-31 21:04:51.902 304 18342.06 54.65 52308.32 88888.00 2010-10-31 21:04:52.402 304 18342.40 54.63 52308.32 88888.00 2010-10-31 21:04:52.902 304 18342.56 54.63 52308.27 88888.00 2010-10-31 21:04:53.402 304 18342.57 54.55 52308.25 88888.00 2010-10-31 21:04:53.902 304 18342.61 54.53 52308.22 88888.00 2010-10-31 21:04:54.402 304 18342.52 54.57 52308.22 88888.00 2010-10-31 21:04:54.902 304 18342.25 54.63 52308.24 88888.00 2010-10-31 21:04:55.402 304 18341.97 54.68 52308.22 88888.00 2010-10-31 21:04:55.902 304 18341.91 54.72 52308.27 88888.00 2010-10-31 21:04:56.402 304 18342.17 54.67 52308.22 88888.00 2010-10-31 21:04:56.902 304 18342.34 54.76 52308.19 88888.00 2010-10-31 21:04:57.402 304 18342.35 54.72 52308.23 88888.00 2010-10-31 21:04:57.902 304 18342.41 54.73 52308.18 88888.00 2010-10-31 21:04:58.402 304 18342.40 54.80 52308.14 88888.00 2010-10-31 21:04:58.902 304 18342.40 54.81 52308.23 88888.00 2010-10-31 21:04:59.402 304 18342.40 54.78 52308.27 88888.00 2010-10-31 21:04:59.902 304 18342.37 54.83 52308.24 88888.00 2010-10-31 21:05:00.402 304 18342.40 54.87 52308.18 88888.00 2010-10-31 21:05:00.902 304 18342.47 54.83 52308.05 88888.00 2010-10-31 21:05:01.402 304 18342.39 54.91 52308.12 88888.00 2010-10-31 21:05:01.902 304 18342.47 54.95 52308.19 88888.00 2010-10-31 21:05:02.402 304 18342.41 54.91 52308.10 88888.00 2010-10-31 21:05:02.902 304 18342.48 54.88 52308.14 88888.00 2010-10-31 21:05:03.402 304 18342.50 54.87 52308.07 88888.00 2010-10-31 21:05:03.902 304 18342.33 54.89 52308.06 88888.00 2010-10-31 21:05:04.402 304 18342.33 54.92 52308.12 88888.00 2010-10-31 21:05:04.902 304 18342.49 54.94 52308.13 88888.00 2010-10-31 21:05:05.402 304 18342.48 54.92 52308.10 88888.00 2010-10-31 21:05:05.902 304 18342.54 54.92 52308.07 88888.00 2010-10-31 21:05:06.402 304 18342.41 55.01 52308.00 88888.00 2010-10-31 21:05:06.902 304 18342.39 55.09 52308.14 88888.00 2010-10-31 21:05:07.402 304 18342.36 55.10 52308.28 88888.00 2010-10-31 21:05:07.902 304 18342.35 55.06 52308.30 88888.00 2010-10-31 21:05:08.402 304 18342.38 55.05 52308.23 88888.00 2010-10-31 21:05:08.902 304 18342.52 55.02 52308.18 88888.00 2010-10-31 21:05:09.402 304 18342.57 55.07 52308.14 88888.00 2010-10-31 21:05:09.902 304 18342.55 55.13 52308.19 88888.00 2010-10-31 21:05:10.402 304 18342.58 55.02 52308.11 88888.00 2010-10-31 21:05:10.902 304 18342.66 55.03 52308.05 88888.00 2010-10-31 21:05:11.402 304 18342.67 55.10 52308.06 88888.00 2010-10-31 21:05:11.902 304 18342.71 55.11 52308.25 88888.00 2010-10-31 21:05:12.402 304 18342.69 55.08 52308.34 88888.00 2010-10-31 21:05:12.902 304 18342.59 55.11 52308.40 88888.00 2010-10-31 21:05:13.402 304 18342.59 55.08 52308.35 88888.00 2010-10-31 21:05:13.902 304 18342.58 55.08 52308.30 88888.00 2010-10-31 21:05:14.402 304 18342.59 55.10 52308.25 88888.00 2010-10-31 21:05:14.902 304 18342.45 55.05 52308.36 88888.00 2010-10-31 21:05:15.402 304 18342.59 55.02 52308.47 88888.00 2010-10-31 21:05:15.902 304 18342.73 55.02 52308.46 88888.00 2010-10-31 21:05:16.402 304 18342.68 54.91 52308.45 88888.00 2010-10-31 21:05:16.902 304 18342.62 54.94 52308.46 88888.00 2010-10-31 21:05:17.402 304 18342.59 54.95 52308.52 88888.00 2010-10-31 21:05:17.902 304 18342.59 54.86 52308.42 88888.00 2010-10-31 21:05:18.402 304 18342.62 54.86 52308.36 88888.00 2010-10-31 21:05:18.902 304 18342.70 54.89 52308.44 88888.00 2010-10-31 21:05:19.402 304 18342.74 54.89 52308.38 88888.00 2010-10-31 21:05:19.902 304 18342.66 54.90 52308.40 88888.00 2010-10-31 21:05:20.402 304 18342.52 54.89 52308.42 88888.00 2010-10-31 21:05:20.902 304 18342.48 54.92 52308.57 88888.00 2010-10-31 21:05:21.402 304 18342.54 54.87 52308.63 88888.00 2010-10-31 21:05:21.902 304 18342.55 54.89 52308.83 88888.00 2010-10-31 21:05:22.402 304 18342.56 54.86 52308.79 88888.00 2010-10-31 21:05:22.902 304 18342.69 54.91 52308.60 88888.00 2010-10-31 21:05:23.402 304 18342.72 54.92 52308.50 88888.00 2010-10-31 21:05:23.902 304 18342.72 54.96 52308.48 88888.00 2010-10-31 21:05:24.402 304 18342.66 54.94 52308.57 88888.00 2010-10-31 21:05:24.902 304 18342.67 54.95 52308.72 88888.00 2010-10-31 21:05:25.402 304 18342.60 55.02 52308.70 88888.00 2010-10-31 21:05:25.902 304 18342.58 55.10 52308.74 88888.00 2010-10-31 21:05:26.402 304 18342.59 55.14 52308.75 88888.00 2010-10-31 21:05:26.902 304 18342.60 55.11 52308.81 88888.00 2010-10-31 21:05:27.402 304 18342.65 55.07 52308.82 88888.00 2010-10-31 21:05:27.902 304 18342.65 55.07 52308.86 88888.00 2010-10-31 21:05:28.402 304 18342.67 54.96 52308.70 88888.00 2010-10-31 21:05:28.902 304 18342.58 54.89 52308.79 88888.00 2010-10-31 21:05:29.402 304 18342.70 54.92 52308.80 88888.00 2010-10-31 21:05:29.902 304 18342.79 54.90 52308.77 88888.00 2010-10-31 21:05:30.402 304 18342.67 54.91 52308.80 88888.00 2010-10-31 21:05:30.902 304 18342.57 54.89 52308.65 88888.00 2010-10-31 21:05:31.402 304 18342.66 54.96 52308.60 88888.00 2010-10-31 21:05:31.902 304 18342.66 54.92 52308.62 88888.00 2010-10-31 21:05:32.402 304 18342.59 54.85 52308.63 88888.00 2010-10-31 21:05:32.902 304 18342.63 54.80 52308.64 88888.00 2010-10-31 21:05:33.402 304 18342.65 54.73 52308.73 88888.00 2010-10-31 21:05:33.902 304 18342.56 54.76 52308.80 88888.00 2010-10-31 21:05:34.402 304 18342.41 54.79 52308.86 88888.00 2010-10-31 21:05:34.902 304 18342.45 54.82 52308.94 88888.00 2010-10-31 21:05:35.402 304 18342.60 54.75 52308.83 88888.00 2010-10-31 21:05:35.902 304 18342.59 54.75 52308.85 88888.00 2010-10-31 21:05:36.402 304 18342.58 54.77 52308.90 88888.00 2010-10-31 21:05:36.902 304 18342.56 54.78 52308.80 88888.00 2010-10-31 21:05:37.402 304 18342.63 54.80 52308.86 88888.00 2010-10-31 21:05:37.902 304 18342.60 54.82 52308.92 88888.00 2010-10-31 21:05:38.402 304 18342.62 54.90 52308.75 88888.00 2010-10-31 21:05:38.902 304 18342.49 54.86 52308.74 88888.00 2010-10-31 21:05:39.402 304 18342.51 54.87 52308.84 88888.00 2010-10-31 21:05:39.902 304 18342.57 54.84 52308.86 88888.00 2010-10-31 21:05:40.402 304 18342.55 54.79 52308.80 88888.00 2010-10-31 21:05:40.902 304 18342.49 54.74 52308.94 88888.00 2010-10-31 21:05:41.402 304 18342.58 54.75 52309.03 88888.00 2010-10-31 21:05:41.902 304 18342.62 54.74 52308.93 88888.00 2010-10-31 21:05:42.402 304 18342.60 54.78 52308.84 88888.00 2010-10-31 21:05:42.902 304 18342.59 54.76 52308.75 88888.00 2010-10-31 21:05:43.402 304 18342.59 54.75 52308.86 88888.00 2010-10-31 21:05:43.902 304 18342.66 54.78 52308.87 88888.00 2010-10-31 21:05:44.402 304 18342.73 54.76 52308.77 88888.00 2010-10-31 21:05:44.902 304 18342.74 54.70 52308.84 88888.00 2010-10-31 21:05:45.402 304 18342.78 54.68 52308.94 88888.00 2010-10-31 21:05:45.902 304 18342.69 54.63 52308.92 88888.00 2010-10-31 21:05:46.402 304 18342.68 54.64 52308.93 88888.00 2010-10-31 21:05:46.902 304 18342.73 54.66 52308.80 88888.00 2010-10-31 21:05:47.402 304 18342.82 54.63 52308.83 88888.00 2010-10-31 21:05:47.902 304 18342.85 54.61 52308.87 88888.00 2010-10-31 21:05:48.402 304 18342.89 54.61 52308.84 88888.00 2010-10-31 21:05:48.902 304 18342.82 54.59 52308.81 88888.00 2010-10-31 21:05:49.402 304 18342.85 54.57 52308.84 88888.00 2010-10-31 21:05:49.902 304 18342.98 54.63 52308.75 88888.00 2010-10-31 21:05:50.402 304 18343.04 54.64 52308.82 88888.00 2010-10-31 21:05:50.902 304 18343.01 54.62 52308.77 88888.00 2010-10-31 21:05:51.402 304 18342.60 54.68 52308.77 88888.00 2010-10-31 21:05:51.902 304 18342.39 54.71 52308.74 88888.00 2010-10-31 21:05:52.402 304 18342.78 54.71 52308.75 88888.00 2010-10-31 21:05:52.902 304 18342.63 54.76 52308.79 88888.00 2010-10-31 21:05:53.402 304 18342.48 54.77 52308.76 88888.00 2010-10-31 21:05:53.902 304 18342.49 54.82 52308.73 88888.00 2010-10-31 21:05:54.402 304 18342.44 54.89 52308.74 88888.00 2010-10-31 21:05:54.902 304 18342.38 54.83 52308.69 88888.00 2010-10-31 21:05:55.402 304 18342.49 54.88 52308.65 88888.00 2010-10-31 21:05:55.902 304 18342.59 54.85 52308.69 88888.00 2010-10-31 21:05:56.402 304 18342.85 54.86 52308.68 88888.00 2010-10-31 21:05:56.902 304 18343.00 54.86 52308.72 88888.00 2010-10-31 21:05:57.402 304 18342.94 54.87 52308.75 88888.00 2010-10-31 21:05:57.902 304 18342.87 54.91 52308.73 88888.00 2010-10-31 21:05:58.402 304 18342.74 55.01 52308.81 88888.00 2010-10-31 21:05:58.902 304 18343.00 55.01 52308.87 88888.00 2010-10-31 21:05:59.402 304 18343.09 55.05 52308.84 88888.00 2010-10-31 21:05:59.902 304 18343.11 55.04 52308.79 88888.00 2010-10-31 21:06:00.402 304 18343.16 55.04 52308.81 88888.00 2010-10-31 21:06:00.902 304 18343.23 55.06 52308.75 88888.00 2010-10-31 21:06:01.402 304 18343.16 55.09 52308.75 88888.00 2010-10-31 21:06:01.902 304 18343.16 55.05 52308.67 88888.00 2010-10-31 21:06:02.402 304 18343.15 55.05 52308.67 88888.00 2010-10-31 21:06:02.902 304 18343.13 55.07 52308.75 88888.00 2010-10-31 21:06:03.402 304 18343.12 55.08 52308.65 88888.00 2010-10-31 21:06:03.902 304 18343.18 55.10 52308.67 88888.00 2010-10-31 21:06:04.402 304 18343.14 55.19 52308.73 88888.00 2010-10-31 21:06:04.902 304 18343.15 55.18 52308.63 88888.00 2010-10-31 21:06:05.402 304 18343.13 55.24 52308.63 88888.00 2010-10-31 21:06:05.902 304 18343.07 55.26 52308.51 88888.00 2010-10-31 21:06:06.402 304 18343.20 55.29 52308.51 88888.00 2010-10-31 21:06:06.902 304 18343.30 55.38 52308.48 88888.00 2010-10-31 21:06:07.402 304 18343.36 55.42 52308.48 88888.00 2010-10-31 21:06:07.902 304 18343.30 55.40 52308.60 88888.00 2010-10-31 21:06:08.402 304 18343.17 55.37 52308.69 88888.00 2010-10-31 21:06:08.902 304 18343.13 55.42 52308.62 88888.00 2010-10-31 21:06:09.402 304 18343.21 55.45 52308.58 88888.00 2010-10-31 21:06:09.902 304 18343.17 55.54 52308.56 88888.00 2010-10-31 21:06:10.402 304 18343.10 55.61 52308.58 88888.00 2010-10-31 21:06:10.902 304 18343.06 55.63 52308.57 88888.00 2010-10-31 21:06:11.402 304 18343.10 55.63 52308.61 88888.00 2010-10-31 21:06:11.902 304 18343.05 55.67 52308.60 88888.00 2010-10-31 21:06:12.402 304 18343.06 55.66 52308.57 88888.00 2010-10-31 21:06:12.902 304 18343.00 55.68 52308.57 88888.00 2010-10-31 21:06:13.402 304 18343.11 55.69 52308.60 88888.00 2010-10-31 21:06:13.902 304 18343.10 55.75 52308.58 88888.00 2010-10-31 21:06:14.402 304 18343.02 55.78 52308.65 88888.00 2010-10-31 21:06:14.902 304 18343.04 55.76 52308.74 88888.00 2010-10-31 21:06:15.402 304 18342.92 55.72 52308.75 88888.00 2010-10-31 21:06:15.902 304 18342.61 55.77 52308.83 88888.00 2010-10-31 21:06:16.402 304 18342.47 55.86 52309.04 88888.00 2010-10-31 21:06:16.902 304 18342.71 55.92 52309.02 88888.00 2010-10-31 21:06:17.402 304 18342.95 55.89 52308.91 88888.00 2010-10-31 21:06:17.902 304 18342.88 55.90 52308.86 88888.00 2010-10-31 21:06:18.402 304 18342.84 56.00 52308.95 88888.00 2010-10-31 21:06:18.902 304 18342.92 56.00 52308.90 88888.00 2010-10-31 21:06:19.402 304 18342.88 56.01 52308.83 88888.00 2010-10-31 21:06:19.902 304 18342.84 56.06 52308.91 88888.00 2010-10-31 21:06:20.402 304 18342.90 56.11 52309.03 88888.00 2010-10-31 21:06:20.902 304 18342.98 56.09 52308.93 88888.00 2010-10-31 21:06:21.402 304 18342.94 56.06 52308.84 88888.00 2010-10-31 21:06:21.902 304 18342.98 56.06 52308.80 88888.00 2010-10-31 21:06:22.402 304 18342.94 56.08 52308.77 88888.00 2010-10-31 21:06:22.902 304 18342.66 56.03 52308.64 88888.00 2010-10-31 21:06:23.402 304 18342.48 56.08 52308.77 88888.00 2010-10-31 21:06:23.902 304 18342.40 56.08 52308.73 88888.00 2010-10-31 21:06:24.402 304 18342.29 56.02 52308.75 88888.00 2010-10-31 21:06:24.902 304 18342.41 56.00 52308.83 88888.00 2010-10-31 21:06:25.402 304 18342.37 56.08 52308.94 88888.00 2010-10-31 21:06:25.902 304 18342.12 56.18 52309.02 88888.00 2010-10-31 21:06:26.402 304 18342.01 56.16 52308.97 88888.00 2010-10-31 21:06:26.902 304 18342.02 56.12 52308.88 88888.00 2010-10-31 21:06:27.402 304 18342.29 56.11 52308.77 88888.00 2010-10-31 21:06:27.902 304 18342.31 56.01 52308.83 88888.00 2010-10-31 21:06:28.402 304 18342.15 56.04 52308.94 88888.00 2010-10-31 21:06:28.902 304 18342.09 56.08 52308.99 88888.00 2010-10-31 21:06:29.402 304 18342.09 56.08 52308.87 88888.00 2010-10-31 21:06:29.902 304 18341.96 56.06 52308.96 88888.00 2010-10-31 21:06:30.402 304 18341.86 56.00 52308.95 88888.00 2010-10-31 21:06:30.902 304 18341.93 55.98 52308.93 88888.00 2010-10-31 21:06:31.402 304 18342.00 56.01 52308.93 88888.00 2010-10-31 21:06:31.902 304 18341.94 55.89 52308.83 88888.00 2010-10-31 21:06:32.402 304 18341.95 55.89 52308.80 88888.00 2010-10-31 21:06:32.902 304 18341.94 55.94 52308.86 88888.00 2010-10-31 21:06:33.402 304 18341.91 55.90 52308.94 88888.00 2010-10-31 21:06:33.902 304 18341.59 55.92 52308.96 88888.00 2010-10-31 21:06:34.402 304 18341.72 55.94 52308.95 88888.00 2010-10-31 21:06:34.902 304 18341.85 55.90 52308.90 88888.00 2010-10-31 21:06:35.402 304 18341.82 55.86 52308.96 88888.00 2010-10-31 21:06:35.902 304 18341.58 55.85 52308.97 88888.00 2010-10-31 21:06:36.402 304 18341.43 55.85 52309.03 88888.00 2010-10-31 21:06:36.902 304 18341.29 55.86 52308.99 88888.00 2010-10-31 21:06:37.402 304 18341.31 55.78 52309.05 88888.00 2010-10-31 21:06:37.902 304 18341.39 55.79 52308.99 88888.00 2010-10-31 21:06:38.402 304 18341.31 55.78 52308.85 88888.00 2010-10-31 21:06:38.902 304 18341.32 55.75 52308.77 88888.00 2010-10-31 21:06:39.402 304 18341.17 55.71 52308.69 88888.00 2010-10-31 21:06:39.902 304 18340.90 55.76 52308.70 88888.00 2010-10-31 21:06:40.402 304 18340.77 55.79 52308.74 88888.00 2010-10-31 21:06:40.902 304 18340.83 55.78 52308.61 88888.00 2010-10-31 21:06:41.402 304 18341.21 55.73 52308.63 88888.00 2010-10-31 21:06:41.902 304 18341.39 55.78 52308.65 88888.00 2010-10-31 21:06:42.402 304 18341.54 55.75 52308.73 88888.00 2010-10-31 21:06:42.902 304 18341.54 55.70 52308.70 88888.00 2010-10-31 21:06:43.402 304 18341.50 55.74 52308.70 88888.00 2010-10-31 21:06:43.902 304 18341.32 55.70 52308.82 88888.00 2010-10-31 21:06:44.402 304 18341.30 55.71 52308.72 88888.00 2010-10-31 21:06:44.902 304 18340.95 55.80 52308.76 88888.00 2010-10-31 21:06:45.402 304 18340.96 55.83 52308.74 88888.00 2010-10-31 21:06:45.902 304 18341.15 55.79 52308.70 88888.00 2010-10-31 21:06:46.402 304 18341.06 55.77 52308.75 88888.00 2010-10-31 21:06:46.902 304 18340.98 55.77 52308.87 88888.00 2010-10-31 21:06:47.402 304 18340.96 55.78 52309.00 88888.00 2010-10-31 21:06:47.902 304 18340.93 55.82 52308.84 88888.00 2010-10-31 21:06:48.402 304 18340.83 55.88 52308.76 88888.00 2010-10-31 21:06:48.902 304 18340.82 55.88 52308.77 88888.00 2010-10-31 21:06:49.402 304 18340.71 55.89 52308.70 88888.00 2010-10-31 21:06:49.902 304 18340.95 55.88 52308.80 88888.00 2010-10-31 21:06:50.402 304 18341.22 55.91 52308.76 88888.00 2010-10-31 21:06:50.902 304 18341.20 55.85 52308.73 88888.00 2010-10-31 21:06:51.402 304 18341.21 55.84 52308.72 88888.00 2010-10-31 21:06:51.902 304 18341.30 55.89 52308.74 88888.00 2010-10-31 21:06:52.402 304 18341.35 55.86 52308.69 88888.00 2010-10-31 21:06:52.902 304 18341.40 55.92 52308.62 88888.00 2010-10-31 21:06:53.402 304 18341.29 56.03 52308.75 88888.00 2010-10-31 21:06:53.902 304 18341.26 56.09 52308.88 88888.00 2010-10-31 21:06:54.402 304 18341.27 56.05 52308.79 88888.00 2010-10-31 21:06:54.902 304 18341.00 55.98 52308.69 88888.00 2010-10-31 21:06:55.402 304 18341.04 55.90 52308.67 88888.00 2010-10-31 21:06:55.902 304 18341.17 55.89 52308.64 88888.00 2010-10-31 21:06:56.402 304 18341.25 55.97 52308.59 88888.00 2010-10-31 21:06:56.902 304 18341.28 56.01 52308.60 88888.00 2010-10-31 21:06:57.402 304 18341.25 56.03 52308.53 88888.00 2010-10-31 21:06:57.902 304 18341.14 56.08 52308.52 88888.00 2010-10-31 21:06:58.402 304 18341.16 56.06 52308.64 88888.00 2010-10-31 21:06:58.902 304 18341.06 56.02 52308.72 88888.00 2010-10-31 21:06:59.402 304 18341.06 55.99 52308.69 88888.00 2010-10-31 21:06:59.902 304 18341.00 55.99 52308.74 88888.00 2010-10-31 21:07:00.402 304 18340.97 56.00 52308.81 88888.00 2010-10-31 21:07:00.902 304 18340.88 56.03 52308.86 88888.00 2010-10-31 21:07:01.402 304 18340.79 56.05 52308.90 88888.00 2010-10-31 21:07:01.902 304 18340.75 56.06 52308.83 88888.00 2010-10-31 21:07:02.402 304 18340.70 56.01 52308.82 88888.00 2010-10-31 21:07:02.902 304 18340.59 56.00 52308.85 88888.00 2010-10-31 21:07:03.402 304 18340.22 56.00 52308.86 88888.00 2010-10-31 21:07:03.902 304 18340.29 55.98 52308.84 88888.00 2010-10-31 21:07:04.402 304 18340.45 56.00 52308.97 88888.00 2010-10-31 21:07:04.902 304 18340.22 55.98 52308.93 88888.00 2010-10-31 21:07:05.402 304 18339.96 55.92 52308.97 88888.00 2010-10-31 21:07:05.902 304 18339.81 55.90 52308.99 88888.00 2010-10-31 21:07:06.402 304 18339.99 55.90 52308.95 88888.00 2010-10-31 21:07:06.902 304 18339.96 55.85 52308.77 88888.00 2010-10-31 21:07:07.402 304 18339.67 55.82 52308.77 88888.00 2010-10-31 21:07:07.902 304 18339.83 55.76 52308.70 88888.00 2010-10-31 21:07:08.402 304 18339.80 55.84 52308.73 88888.00 2010-10-31 21:07:08.902 304 18339.87 55.77 52308.82 88888.00 2010-10-31 21:07:09.402 304 18340.02 55.73 52308.85 88888.00 2010-10-31 21:07:09.902 304 18339.80 55.76 52308.88 88888.00 2010-10-31 21:07:10.402 304 18339.66 55.77 52308.79 88888.00 2010-10-31 21:07:10.902 304 18339.69 55.80 52308.69 88888.00 2010-10-31 21:07:11.402 304 18339.69 55.76 52308.70 88888.00 2010-10-31 21:07:11.902 304 18339.64 55.79 52308.67 88888.00 2010-10-31 21:07:12.402 304 18339.45 55.77 52308.75 88888.00 2010-10-31 21:07:12.902 304 18339.47 55.71 52308.85 88888.00 2010-10-31 21:07:13.402 304 18339.41 55.73 52308.94 88888.00 2010-10-31 21:07:13.902 304 18339.50 55.73 52308.86 88888.00 2010-10-31 21:07:14.402 304 18339.66 55.70 52308.87 88888.00 2010-10-31 21:07:14.902 304 18339.62 55.66 52308.82 88888.00 2010-10-31 21:07:15.402 304 18339.53 55.64 52308.76 88888.00 2010-10-31 21:07:15.902 304 18339.45 55.68 52308.72 88888.00 2010-10-31 21:07:16.402 304 18339.52 55.70 52308.80 88888.00 2010-10-31 21:07:16.902 304 18339.42 55.69 52308.81 88888.00 2010-10-31 21:07:17.402 304 18339.41 55.69 52308.75 88888.00 2010-10-31 21:07:17.902 304 18339.33 55.67 52308.72 88888.00 2010-10-31 21:07:18.402 304 18339.25 55.61 52308.75 88888.00 2010-10-31 21:07:18.902 304 18339.15 55.67 52308.75 88888.00 2010-10-31 21:07:19.402 304 18339.22 55.70 52308.81 88888.00 2010-10-31 21:07:19.902 304 18339.18 55.69 52308.76 88888.00 2010-10-31 21:07:20.402 304 18339.14 55.73 52308.77 88888.00 2010-10-31 21:07:20.902 304 18339.20 55.77 52308.70 88888.00 2010-10-31 21:07:21.402 304 18339.09 55.64 52308.57 88888.00 2010-10-31 21:07:21.902 304 18338.66 55.63 52308.55 88888.00 2010-10-31 21:07:22.402 304 18338.72 55.69 52308.51 88888.00 2010-10-31 21:07:22.902 304 18338.71 55.79 52308.60 88888.00 2010-10-31 21:07:23.402 304 18338.87 55.75 52308.61 88888.00 2010-10-31 21:07:23.902 304 18338.96 55.73 52308.58 88888.00 2010-10-31 21:07:24.402 304 18338.94 55.69 52308.63 88888.00 2010-10-31 21:07:24.902 304 18338.86 55.74 52308.60 88888.00 2010-10-31 21:07:25.402 304 18339.02 55.68 52308.44 88888.00 2010-10-31 21:07:25.902 304 18338.98 55.65 52308.44 88888.00 2010-10-31 21:07:26.402 304 18338.88 55.64 52308.45 88888.00 2010-10-31 21:07:26.902 304 18338.94 55.69 52308.37 88888.00 2010-10-31 21:07:27.402 304 18338.58 55.70 52308.38 88888.00 2010-10-31 21:07:27.902 304 18338.46 55.69 52308.52 88888.00 2010-10-31 21:07:28.402 304 18338.69 55.69 52308.49 88888.00 2010-10-31 21:07:28.902 304 18338.62 55.68 52308.42 88888.00 2010-10-31 21:07:29.402 304 18338.88 55.79 52308.37 88888.00 2010-10-31 21:07:29.902 304 18338.82 55.85 52308.39 88888.00 2010-10-31 21:07:30.402 304 18338.89 55.85 52308.44 88888.00 2010-10-31 21:07:30.902 304 18338.91 55.84 52308.42 88888.00 2010-10-31 21:07:31.402 304 18338.86 55.84 52308.48 88888.00 2010-10-31 21:07:31.902 304 18338.81 55.81 52308.50 88888.00 2010-10-31 21:07:32.402 304 18338.86 55.82 52308.47 88888.00 2010-10-31 21:07:32.902 304 18338.77 55.86 52308.62 88888.00 2010-10-31 21:07:33.402 304 18338.77 55.94 52308.62 88888.00 2010-10-31 21:07:33.902 304 18338.45 55.99 52308.59 88888.00 2010-10-31 21:07:34.402 304 18338.47 56.02 52308.45 88888.00 2010-10-31 21:07:34.902 304 18338.69 56.02 52308.49 88888.00 2010-10-31 21:07:35.402 304 18338.76 56.07 52308.52 88888.00 2010-10-31 21:07:35.902 304 18338.70 56.04 52308.41 88888.00 2010-10-31 21:07:36.402 304 18338.66 56.07 52308.36 88888.00 2010-10-31 21:07:36.902 304 18338.71 56.07 52308.35 88888.00 2010-10-31 21:07:37.402 304 18338.68 56.10 52308.35 88888.00 2010-10-31 21:07:37.902 304 18338.70 56.08 52308.32 88888.00 2010-10-31 21:07:38.402 304 18338.78 56.04 52308.29 88888.00 2010-10-31 21:07:38.902 304 18338.68 56.03 52308.28 88888.00 2010-10-31 21:07:39.402 304 18338.72 56.02 52308.35 88888.00 2010-10-31 21:07:39.902 304 18338.60 55.97 52308.42 88888.00 2010-10-31 21:07:40.402 304 18338.44 55.97 52308.33 88888.00 2010-10-31 21:07:40.902 304 18338.35 56.06 52308.36 88888.00 2010-10-31 21:07:41.402 304 18338.09 56.08 52308.36 88888.00 2010-10-31 21:07:41.902 304 18338.16 55.98 52308.25 88888.00 2010-10-31 21:07:42.402 304 18338.26 55.95 52308.16 88888.00 2010-10-31 21:07:42.902 304 18338.44 55.96 52308.25 88888.00 2010-10-31 21:07:43.402 304 18338.39 56.00 52308.33 88888.00 2010-10-31 21:07:43.902 304 18338.20 56.01 52308.38 88888.00 2010-10-31 21:07:44.402 304 18338.23 56.01 52308.41 88888.00 2010-10-31 21:07:44.902 304 18338.28 56.01 52308.41 88888.00 2010-10-31 21:07:45.402 304 18338.16 56.02 52308.46 88888.00 2010-10-31 21:07:45.902 304 18338.06 56.06 52308.39 88888.00 2010-10-31 21:07:46.402 304 18338.10 56.02 52308.29 88888.00 2010-10-31 21:07:46.902 304 18337.94 55.97 52308.42 88888.00 2010-10-31 21:07:47.402 304 18337.90 55.95 52308.32 88888.00 2010-10-31 21:07:47.902 304 18337.72 55.88 52308.05 88888.00 2010-10-31 21:07:48.402 304 18337.69 55.88 52308.01 88888.00 2010-10-31 21:07:48.902 304 18337.67 55.92 52308.04 88888.00 2010-10-31 21:07:49.402 304 18337.78 55.91 52308.06 88888.00 2010-10-31 21:07:49.902 304 18337.83 55.86 52308.13 88888.00 2010-10-31 21:07:50.402 304 18337.64 55.82 52308.04 88888.00 2010-10-31 21:07:50.902 304 18337.38 55.86 52308.07 88888.00 2010-10-31 21:07:51.402 304 18337.26 55.91 52308.05 88888.00 2010-10-31 21:07:51.902 304 18337.31 55.85 52308.13 88888.00 2010-10-31 21:07:52.402 304 18337.28 55.88 52308.25 88888.00 2010-10-31 21:07:52.902 304 18337.29 55.90 52308.23 88888.00 2010-10-31 21:07:53.402 304 18337.26 55.96 52308.17 88888.00 2010-10-31 21:07:53.902 304 18337.15 55.90 52308.06 88888.00 2010-10-31 21:07:54.402 304 18337.03 55.83 52308.07 88888.00 2010-10-31 21:07:54.902 304 18336.98 55.79 52308.15 88888.00 2010-10-31 21:07:55.402 304 18336.99 55.80 52308.15 88888.00 2010-10-31 21:07:55.902 304 18336.96 55.95 52308.00 88888.00 2010-10-31 21:07:56.402 304 18336.93 55.91 52307.83 88888.00 2010-10-31 21:07:56.902 304 18336.93 55.87 52307.91 88888.00 2010-10-31 21:07:57.402 304 18336.87 55.90 52307.99 88888.00 2010-10-31 21:07:57.902 304 18336.81 55.92 52307.89 88888.00 2010-10-31 21:07:58.402 304 18336.71 55.91 52307.89 88888.00 2010-10-31 21:07:58.902 304 18336.57 55.99 52307.76 88888.00 2010-10-31 21:07:59.402 304 18336.22 55.96 52307.77 88888.00 2010-10-31 21:07:59.902 304 18336.06 55.94 52307.83 88888.00 2010-10-31 21:08:00.402 304 18336.08 55.92 52307.82 88888.00 2010-10-31 21:08:00.902 304 18336.39 55.86 52307.84 88888.00 2010-10-31 21:08:01.402 304 18336.61 55.91 52307.81 88888.00 2010-10-31 21:08:01.902 304 18336.62 55.99 52307.69 88888.00 2010-10-31 21:08:02.402 304 18336.55 56.02 52307.70 88888.00 2010-10-31 21:08:02.902 304 18336.57 56.00 52307.74 88888.00 2010-10-31 21:08:03.402 304 18336.19 55.89 52307.77 88888.00 2010-10-31 21:08:03.902 304 18335.90 56.00 52307.71 88888.00 2010-10-31 21:08:04.402 304 18336.21 55.94 52307.74 88888.00 2010-10-31 21:08:04.902 304 18336.40 55.94 52307.76 88888.00 2010-10-31 21:08:05.402 304 18336.28 55.84 52307.81 88888.00 2010-10-31 21:08:05.902 304 18335.93 55.89 52307.88 88888.00 2010-10-31 21:08:06.402 304 18335.67 55.99 52307.86 88888.00 2010-10-31 21:08:06.902 304 18335.82 56.02 52307.97 88888.00 2010-10-31 21:08:07.402 304 18336.15 56.02 52307.83 88888.00 2010-10-31 21:08:07.902 304 18336.06 55.97 52307.72 88888.00 2010-10-31 21:08:08.402 304 18335.78 55.94 52307.66 88888.00 2010-10-31 21:08:08.902 304 18335.56 55.95 52307.64 88888.00 2010-10-31 21:08:09.402 304 18335.52 56.00 52307.77 88888.00 2010-10-31 21:08:09.902 304 18335.71 55.98 52307.80 88888.00 2010-10-31 21:08:10.402 304 18335.79 56.05 52307.82 88888.00 2010-10-31 21:08:10.902 304 18335.81 56.13 52307.82 88888.00 2010-10-31 21:08:11.402 304 18335.70 56.21 52307.82 88888.00 2010-10-31 21:08:11.902 304 18335.70 56.16 52307.77 88888.00 2010-10-31 21:08:12.402 304 18335.71 56.08 52307.65 88888.00 2010-10-31 21:08:12.902 304 18335.70 56.09 52307.68 88888.00 2010-10-31 21:08:13.402 304 18335.61 56.11 52307.83 88888.00 2010-10-31 21:08:13.902 304 18335.54 56.03 52307.82 88888.00 2010-10-31 21:08:14.402 304 18335.43 55.96 52307.71 88888.00 2010-10-31 21:08:14.902 304 18335.34 55.98 52307.68 88888.00 2010-10-31 21:08:15.402 304 18335.42 55.96 52307.64 88888.00 2010-10-31 21:08:15.902 304 18335.02 55.95 52307.63 88888.00 2010-10-31 21:08:16.402 304 18335.00 55.89 52307.69 88888.00 2010-10-31 21:08:16.902 304 18335.00 55.90 52307.71 88888.00 2010-10-31 21:08:17.402 304 18334.94 55.90 52307.69 88888.00 2010-10-31 21:08:17.902 304 18334.94 55.88 52307.78 88888.00 2010-10-31 21:08:18.402 304 18335.08 55.90 52307.83 88888.00 2010-10-31 21:08:18.902 304 18335.10 55.84 52307.87 88888.00 2010-10-31 21:08:19.402 304 18334.99 55.78 52307.88 88888.00 2010-10-31 21:08:19.902 304 18334.87 55.75 52307.88 88888.00 2010-10-31 21:08:20.402 304 18334.77 55.78 52307.84 88888.00 2010-10-31 21:08:20.902 304 18334.63 55.77 52307.78 88888.00 2010-10-31 21:08:21.402 304 18334.38 55.81 52307.83 88888.00 2010-10-31 21:08:21.902 304 18334.45 55.78 52307.87 88888.00 2010-10-31 21:08:22.402 304 18334.66 55.76 52307.80 88888.00 2010-10-31 21:08:22.902 304 18334.67 55.80 52307.78 88888.00 2010-10-31 21:08:23.402 304 18334.51 55.85 52307.79 88888.00 2010-10-31 21:08:23.902 304 18334.42 55.81 52307.79 88888.00 2010-10-31 21:08:24.402 304 18334.32 55.79 52307.80 88888.00 2010-10-31 21:08:24.902 304 18334.40 55.86 52307.75 88888.00 2010-10-31 21:08:25.402 304 18334.20 55.84 52307.77 88888.00 2010-10-31 21:08:25.902 304 18334.02 55.80 52307.71 88888.00 2010-10-31 21:08:26.402 304 18333.99 55.82 52307.77 88888.00 2010-10-31 21:08:26.902 304 18333.67 55.85 52307.80 88888.00 2010-10-31 21:08:27.402 304 18333.53 55.86 52307.68 88888.00 2010-10-31 21:08:27.902 304 18333.50 55.81 52307.59 88888.00 2010-10-31 21:08:28.402 304 18333.53 55.88 52307.46 88888.00 2010-10-31 21:08:28.902 304 18333.75 55.91 52307.42 88888.00 2010-10-31 21:08:29.402 304 18333.56 55.92 52307.47 88888.00 2010-10-31 21:08:29.902 304 18333.75 55.94 52307.58 88888.00 2010-10-31 21:08:30.402 304 18333.90 56.02 52307.59 88888.00 2010-10-31 21:08:30.902 304 18333.89 56.06 52307.55 88888.00 2010-10-31 21:08:31.402 304 18333.78 56.04 52307.40 88888.00 2010-10-31 21:08:31.902 304 18333.76 55.98 52307.36 88888.00 2010-10-31 21:08:32.402 304 18333.73 55.98 52307.34 88888.00 2010-10-31 21:08:32.902 304 18333.62 56.03 52307.33 88888.00 2010-10-31 21:08:33.402 304 18333.50 56.00 52307.42 88888.00 2010-10-31 21:08:33.902 304 18333.66 56.00 52307.46 88888.00 2010-10-31 21:08:34.402 304 18333.62 55.98 52307.37 88888.00 2010-10-31 21:08:34.902 304 18333.59 55.89 52307.34 88888.00 2010-10-31 21:08:35.402 304 18333.58 55.84 52307.32 88888.00 2010-10-31 21:08:35.902 304 18333.50 55.84 52307.35 88888.00 2010-10-31 21:08:36.402 304 18333.49 55.92 52307.40 88888.00 2010-10-31 21:08:36.902 304 18333.42 55.92 52307.33 88888.00 2010-10-31 21:08:37.402 304 18333.30 55.87 52307.22 88888.00 2010-10-31 21:08:37.902 304 18333.19 55.85 52307.26 88888.00 2010-10-31 21:08:38.402 304 18333.06 55.82 52307.26 88888.00 2010-10-31 21:08:38.902 304 18333.10 55.78 52307.24 88888.00 2010-10-31 21:08:39.402 304 18333.22 55.71 52307.29 88888.00 2010-10-31 21:08:39.902 304 18333.10 55.74 52307.32 88888.00 2010-10-31 21:08:40.402 304 18333.07 55.74 52307.39 88888.00 2010-10-31 21:08:40.902 304 18333.11 55.73 52307.35 88888.00 2010-10-31 21:08:41.402 304 18333.12 55.70 52307.40 88888.00 2010-10-31 21:08:41.902 304 18333.10 55.68 52307.23 88888.00 2010-10-31 21:08:42.402 304 18332.99 55.69 52307.10 88888.00 2010-10-31 21:08:42.902 304 18332.89 55.68 52307.16 88888.00 2010-10-31 21:08:43.402 304 18332.82 55.67 52307.21 88888.00 2010-10-31 21:08:43.902 304 18332.84 55.58 52307.30 88888.00 2010-10-31 21:08:44.402 304 18332.94 55.54 52307.35 88888.00 2010-10-31 21:08:44.902 304 18332.83 55.55 52307.23 88888.00 2010-10-31 21:08:45.402 304 18332.72 55.48 52307.20 88888.00 2010-10-31 21:08:45.902 304 18332.66 55.37 52307.31 88888.00 2010-10-31 21:08:46.402 304 18332.68 55.38 52307.31 88888.00 2010-10-31 21:08:46.902 304 18332.53 55.36 52307.29 88888.00 2010-10-31 21:08:47.402 304 18332.63 55.35 52307.23 88888.00 2010-10-31 21:08:47.902 304 18332.72 55.39 52307.24 88888.00 2010-10-31 21:08:48.402 304 18332.68 55.34 52307.21 88888.00 2010-10-31 21:08:48.902 304 18332.37 55.28 52307.37 88888.00 2010-10-31 21:08:49.402 304 18332.23 55.19 52307.36 88888.00 2010-10-31 21:08:49.902 304 18332.18 55.09 52307.34 88888.00 2010-10-31 21:08:50.402 304 18332.19 54.98 52307.43 88888.00 2010-10-31 21:08:50.902 304 18332.27 55.00 52307.37 88888.00 2010-10-31 21:08:51.402 304 18332.07 55.04 52307.35 88888.00 2010-10-31 21:08:51.902 304 18331.96 54.96 52307.28 88888.00 2010-10-31 21:08:52.402 304 18331.75 54.81 52307.32 88888.00 2010-10-31 21:08:52.902 304 18331.60 54.71 52307.30 88888.00 2010-10-31 21:08:53.402 304 18331.65 54.74 52307.26 88888.00 2010-10-31 21:08:53.902 304 18331.88 54.70 52307.17 88888.00 2010-10-31 21:08:54.402 304 18332.06 54.63 52307.22 88888.00 2010-10-31 21:08:54.902 304 18332.01 54.64 52307.18 88888.00 2010-10-31 21:08:55.402 304 18331.61 54.59 52306.99 88888.00 2010-10-31 21:08:55.902 304 18331.44 54.48 52306.90 88888.00 2010-10-31 21:08:56.402 304 18331.43 54.36 52306.91 88888.00 2010-10-31 21:08:56.902 304 18331.26 54.29 52306.99 88888.00 2010-10-31 21:08:57.402 304 18331.47 54.29 52306.98 88888.00 2010-10-31 21:08:57.902 304 18331.83 54.26 52306.99 88888.00 2010-10-31 21:08:58.402 304 18331.78 54.23 52306.97 88888.00 2010-10-31 21:08:58.902 304 18331.58 54.24 52306.88 88888.00 2010-10-31 21:08:59.402 304 18331.48 54.20 52306.90 88888.00 2010-10-31 21:08:59.902 304 18331.67 54.28 52306.82 88888.00 2010-10-31 21:09:00.402 304 18331.86 54.33 52306.82 88888.00 2010-10-31 21:09:00.902 304 18331.96 54.28 52306.76 88888.00 2010-10-31 21:09:01.402 304 18331.92 54.31 52306.74 88888.00 2010-10-31 21:09:01.902 304 18331.87 54.23 52306.75 88888.00 2010-10-31 21:09:02.402 304 18331.91 54.24 52306.61 88888.00 2010-10-31 21:09:02.902 304 18332.01 54.20 52306.67 88888.00 2010-10-31 21:09:03.402 304 18332.13 54.14 52306.63 88888.00 2010-10-31 21:09:03.902 304 18332.13 54.10 52306.68 88888.00 2010-10-31 21:09:04.402 304 18332.12 54.11 52306.65 88888.00 2010-10-31 21:09:04.902 304 18332.25 54.07 52306.65 88888.00 2010-10-31 21:09:05.402 304 18332.32 54.06 52306.67 88888.00 2010-10-31 21:09:05.902 304 18332.31 54.10 52306.77 88888.00 2010-10-31 21:09:06.402 304 18332.30 54.05 52306.79 88888.00 2010-10-31 21:09:06.902 304 18332.49 54.09 52306.65 88888.00 2010-10-31 21:09:07.402 304 18332.62 54.10 52306.52 88888.00 2010-10-31 21:09:07.902 304 18332.64 54.11 52306.51 88888.00 2010-10-31 21:09:08.402 304 18332.69 54.22 52306.47 88888.00 2010-10-31 21:09:08.902 304 18332.72 54.22 52306.53 88888.00 2010-10-31 21:09:09.402 304 18332.82 54.17 52306.43 88888.00 2010-10-31 21:09:09.902 304 18332.71 54.26 52306.39 88888.00 2010-10-31 21:09:10.402 304 18332.48 54.20 52306.33 88888.00 2010-10-31 21:09:10.902 304 18332.52 54.14 52306.41 88888.00 2010-10-31 21:09:11.402 304 18332.72 54.19 52306.54 88888.00 2010-10-31 21:09:11.902 304 18332.78 54.23 52306.37 88888.00 2010-10-31 21:09:12.402 304 18332.60 54.25 52306.31 88888.00 2010-10-31 21:09:12.902 304 18332.51 54.20 52306.32 88888.00 2010-10-31 21:09:13.402 304 18332.48 54.19 52306.39 88888.00 2010-10-31 21:09:13.902 304 18332.71 54.25 52306.48 88888.00 2010-10-31 21:09:14.402 304 18333.03 54.29 52306.47 88888.00 2010-10-31 21:09:14.902 304 18333.11 54.30 52306.45 88888.00 2010-10-31 21:09:15.402 304 18333.17 54.24 52306.44 88888.00 2010-10-31 21:09:15.902 304 18333.23 54.33 52306.40 88888.00 2010-10-31 21:09:16.402 304 18333.17 54.29 52306.39 88888.00 2010-10-31 21:09:16.902 304 18333.22 54.30 52306.41 88888.00 2010-10-31 21:09:17.402 304 18333.24 54.35 52306.37 88888.00 2010-10-31 21:09:17.902 304 18333.34 54.39 52306.33 88888.00 2010-10-31 21:09:18.402 304 18333.35 54.35 52306.33 88888.00 2010-10-31 21:09:18.902 304 18333.27 54.33 52306.36 88888.00 2010-10-31 21:09:19.402 304 18333.00 54.37 52306.18 88888.00 2010-10-31 21:09:19.902 304 18333.19 54.40 52306.19 88888.00 2010-10-31 21:09:20.402 304 18333.39 54.41 52306.25 88888.00 2010-10-31 21:09:20.902 304 18333.51 54.39 52306.16 88888.00 2010-10-31 21:09:21.402 304 18333.55 54.42 52306.12 88888.00 2010-10-31 21:09:21.902 304 18333.53 54.47 52306.06 88888.00 2010-10-31 21:09:22.402 304 18333.57 54.40 52306.09 88888.00 2010-10-31 21:09:22.902 304 18333.64 54.42 52306.15 88888.00 2010-10-31 21:09:23.402 304 18333.54 54.45 52306.12 88888.00 2010-10-31 21:09:23.902 304 18333.47 54.49 52306.09 88888.00 2010-10-31 21:09:24.402 304 18333.53 54.49 52306.07 88888.00 2010-10-31 21:09:24.902 304 18333.43 54.49 52306.05 88888.00 2010-10-31 21:09:25.402 304 18333.33 54.44 52306.08 88888.00 2010-10-31 21:09:25.902 304 18333.38 54.48 52306.07 88888.00 2010-10-31 21:09:26.402 304 18333.53 54.49 52306.08 88888.00 2010-10-31 21:09:26.902 304 18333.53 54.54 52306.02 88888.00 2010-10-31 21:09:27.402 304 18333.26 54.49 52305.98 88888.00 2010-10-31 21:09:27.902 304 18333.35 54.56 52305.92 88888.00 2010-10-31 21:09:28.402 304 18333.30 54.51 52305.89 88888.00 2010-10-31 21:09:28.902 304 18333.27 54.45 52305.86 88888.00 2010-10-31 21:09:29.402 304 18333.37 54.51 52305.97 88888.00 2010-10-31 21:09:29.902 304 18333.36 54.59 52306.08 88888.00 2010-10-31 21:09:30.402 304 18333.51 54.57 52305.97 88888.00 2010-10-31 21:09:30.902 304 18333.57 54.61 52306.02 88888.00 2010-10-31 21:09:31.402 304 18333.56 54.63 52306.12 88888.00 2010-10-31 21:09:31.902 304 18333.51 54.68 52306.08 88888.00 2010-10-31 21:09:32.402 304 18333.51 54.71 52305.98 88888.00 2010-10-31 21:09:32.902 304 18333.46 54.78 52306.03 88888.00 2010-10-31 21:09:33.402 304 18333.25 54.73 52305.87 88888.00 2010-10-31 21:09:33.902 304 18333.44 54.73 52305.92 88888.00 2010-10-31 21:09:34.402 304 18333.57 54.74 52306.09 88888.00 2010-10-31 21:09:34.902 304 18333.54 54.68 52305.98 88888.00 2010-10-31 21:09:35.402 304 18333.43 54.70 52305.97 88888.00 2010-10-31 21:09:35.902 304 18333.57 54.70 52306.05 88888.00 2010-10-31 21:09:36.402 304 18333.64 54.75 52305.95 88888.00 2010-10-31 21:09:36.902 304 18333.56 54.79 52305.81 88888.00 2010-10-31 21:09:37.402 304 18333.56 54.72 52305.85 88888.00 2010-10-31 21:09:37.902 304 18333.61 54.75 52305.85 88888.00 2010-10-31 21:09:38.402 304 18333.28 54.75 52305.83 88888.00 2010-10-31 21:09:38.902 304 18333.15 54.79 52305.90 88888.00 2010-10-31 21:09:39.402 304 18333.54 54.80 52305.91 88888.00 2010-10-31 21:09:39.902 304 18333.65 54.85 52305.90 88888.00 2010-10-31 21:09:40.402 304 18333.55 54.89 52305.79 88888.00 2010-10-31 21:09:40.902 304 18333.51 54.84 52305.65 88888.00 2010-10-31 21:09:41.402 304 18333.16 54.89 52305.71 88888.00 2010-10-31 21:09:41.902 304 18333.34 54.89 52305.79 88888.00 2010-10-31 21:09:42.402 304 18333.51 54.89 52305.68 88888.00 2010-10-31 21:09:42.902 304 18333.36 54.89 52305.62 88888.00 2010-10-31 21:09:43.402 304 18333.54 54.83 52305.80 88888.00 2010-10-31 21:09:43.902 304 18333.59 54.84 52305.74 88888.00 2010-10-31 21:09:44.402 304 18333.65 54.81 52305.62 88888.00 2010-10-31 21:09:44.902 304 18333.76 54.81 52305.65 88888.00 2010-10-31 21:09:45.402 304 18333.77 54.90 52305.70 88888.00 2010-10-31 21:09:45.902 304 18333.70 54.84 52305.73 88888.00 2010-10-31 21:09:46.402 304 18333.79 54.83 52305.67 88888.00 2010-10-31 21:09:46.902 304 18333.84 54.85 52305.50 88888.00 2010-10-31 21:09:47.402 304 18333.86 54.86 52305.42 88888.00 2010-10-31 21:09:47.902 304 18333.84 54.88 52305.46 88888.00 2010-10-31 21:09:48.402 304 18333.83 54.91 52305.38 88888.00 2010-10-31 21:09:48.902 304 18333.84 54.85 52305.51 88888.00 2010-10-31 21:09:49.402 304 18333.81 54.91 52305.58 88888.00 2010-10-31 21:09:49.902 304 18333.80 54.86 52305.49 88888.00 2010-10-31 21:09:50.402 304 18333.88 54.82 52305.39 88888.00 2010-10-31 21:09:50.902 304 18333.81 54.83 52305.36 88888.00 2010-10-31 21:09:51.402 304 18333.77 54.91 52305.49 88888.00 2010-10-31 21:09:51.902 304 18333.81 54.94 52305.66 88888.00 2010-10-31 21:09:52.402 304 18333.97 54.96 52305.55 88888.00 2010-10-31 21:09:52.902 304 18333.88 54.95 52305.59 88888.00 2010-10-31 21:09:53.402 304 18333.87 54.96 52305.51 88888.00 2010-10-31 21:09:53.902 304 18333.95 54.97 52305.54 88888.00 2010-10-31 21:09:54.402 304 18333.91 54.98 52305.55 88888.00 2010-10-31 21:09:54.902 304 18333.91 54.95 52305.55 88888.00 2010-10-31 21:09:55.402 304 18333.90 54.86 52305.47 88888.00 2010-10-31 21:09:55.902 304 18333.86 54.82 52305.51 88888.00 2010-10-31 21:09:56.402 304 18333.80 54.86 52305.44 88888.00 2010-10-31 21:09:56.902 304 18333.64 54.95 52305.38 88888.00 2010-10-31 21:09:57.402 304 18333.61 54.98 52305.62 88888.00 2010-10-31 21:09:57.902 304 18333.42 55.03 52305.81 88888.00 2010-10-31 21:09:58.402 304 18333.22 55.07 52305.67 88888.00 2010-10-31 21:09:58.902 304 18333.24 55.08 52305.70 88888.00 2010-10-31 21:09:59.402 304 18333.50 55.03 52305.77 88888.00 2010-10-31 21:09:59.902 304 18333.60 55.12 52305.66 88888.00 2010-10-31 21:10:00.402 304 18333.72 55.10 52305.56 88888.00 2010-10-31 21:10:00.902 304 18333.86 55.03 52305.45 88888.00 2010-10-31 21:10:01.402 304 18333.86 55.07 52305.51 88888.00 2010-10-31 21:10:01.902 304 18333.83 55.14 52305.63 88888.00 2010-10-31 21:10:02.402 304 18333.77 55.15 52305.52 88888.00 2010-10-31 21:10:02.902 304 18333.91 55.18 52305.48 88888.00 2010-10-31 21:10:03.402 304 18333.95 55.23 52305.52 88888.00 2010-10-31 21:10:03.902 304 18333.99 55.06 52305.47 88888.00 2010-10-31 21:10:04.402 304 18333.83 55.10 52305.48 88888.00 2010-10-31 21:10:04.902 304 18333.90 55.03 52305.54 88888.00 2010-10-31 21:10:05.402 304 18333.72 55.12 52305.67 88888.00 2010-10-31 21:10:05.902 304 18333.59 55.23 52305.56 88888.00 2010-10-31 21:10:06.402 304 18333.49 55.23 52305.54 88888.00 2010-10-31 21:10:06.902 304 18333.42 55.29 52305.51 88888.00 2010-10-31 21:10:07.402 304 18333.36 55.16 52305.50 88888.00 2010-10-31 21:10:07.902 304 18333.64 55.09 52305.54 88888.00 2010-10-31 21:10:08.402 304 18333.84 55.17 52305.55 88888.00 2010-10-31 21:10:08.902 304 18333.94 55.20 52305.59 88888.00 2010-10-31 21:10:09.402 304 18333.93 55.25 52305.61 88888.00 2010-10-31 21:10:09.902 304 18333.89 55.25 52305.72 88888.00 2010-10-31 21:10:10.402 304 18333.64 55.29 52305.62 88888.00 2010-10-31 21:10:10.902 304 18333.35 55.33 52305.48 88888.00 2010-10-31 21:10:11.402 304 18333.57 55.24 52305.48 88888.00 2010-10-31 21:10:11.902 304 18333.93 55.21 52305.42 88888.00 2010-10-31 21:10:12.402 304 18333.99 55.11 52305.47 88888.00 2010-10-31 21:10:12.902 304 18333.97 55.08 52305.47 88888.00 2010-10-31 21:10:13.402 304 18333.92 55.17 52305.46 88888.00 2010-10-31 21:10:13.902 304 18334.06 55.14 52305.67 88888.00 2010-10-31 21:10:14.402 304 18334.15 54.99 52305.62 88888.00 2010-10-31 21:10:14.902 304 18334.12 54.98 52305.48 88888.00 2010-10-31 21:10:15.402 304 18334.02 55.06 52305.50 88888.00 2010-10-31 21:10:15.902 304 18333.99 55.07 52305.55 88888.00 2010-10-31 21:10:16.402 304 18334.01 55.04 52305.45 88888.00 2010-10-31 21:10:16.902 304 18334.01 55.04 52305.61 88888.00 2010-10-31 21:10:17.402 304 18334.06 55.10 52305.59 88888.00 2010-10-31 21:10:17.902 304 18333.84 55.15 52305.54 88888.00 2010-10-31 21:10:18.402 304 18333.93 55.21 52305.59 88888.00 2010-10-31 21:10:18.902 304 18334.08 55.15 52305.68 88888.00 2010-10-31 21:10:19.402 304 18334.04 55.14 52305.63 88888.00 2010-10-31 21:10:19.902 304 18334.04 55.09 52305.61 88888.00 2010-10-31 21:10:20.402 304 18333.84 55.03 52305.65 88888.00 2010-10-31 21:10:20.902 304 18333.64 55.01 52305.68 88888.00 2010-10-31 21:10:21.402 304 18333.56 55.05 52305.70 88888.00 2010-10-31 21:10:21.902 304 18333.56 55.02 52305.70 88888.00 2010-10-31 21:10:22.402 304 18333.71 55.01 52305.56 88888.00 2010-10-31 21:10:22.902 304 18334.00 55.07 52305.54 88888.00 2010-10-31 21:10:23.402 304 18334.04 55.02 52305.60 88888.00 2010-10-31 21:10:23.902 304 18333.92 54.96 52305.67 88888.00 2010-10-31 21:10:24.402 304 18333.58 54.95 52305.79 88888.00 2010-10-31 21:10:24.902 304 18333.46 54.91 52305.72 88888.00 2010-10-31 21:10:25.402 304 18333.53 54.89 52305.62 88888.00 2010-10-31 21:10:25.902 304 18333.61 54.99 52305.62 88888.00 2010-10-31 21:10:26.402 304 18333.99 54.97 52305.77 88888.00 2010-10-31 21:10:26.902 304 18334.16 54.95 52305.75 88888.00 2010-10-31 21:10:27.402 304 18334.10 54.89 52305.77 88888.00 2010-10-31 21:10:27.902 304 18334.04 54.97 52305.71 88888.00 2010-10-31 21:10:28.402 304 18333.76 54.94 52305.71 88888.00 2010-10-31 21:10:28.902 304 18333.95 54.90 52305.73 88888.00 2010-10-31 21:10:29.402 304 18334.10 54.92 52305.77 88888.00 2010-10-31 21:10:29.902 304 18334.05 55.06 52305.70 88888.00 2010-10-31 21:10:30.402 304 18334.16 54.99 52305.81 88888.00 2010-10-31 21:10:30.902 304 18333.92 54.99 52305.87 88888.00 2010-10-31 21:10:31.402 304 18333.59 54.96 52305.86 88888.00 2010-10-31 21:10:31.902 304 18333.57 54.91 52305.75 88888.00 2010-10-31 21:10:32.399 304 18333.65 54.87 52305.80 88888.00 2010-10-31 21:10:32.909 304 18333.92 54.86 52305.72 88888.00 2010-10-31 21:10:33.409 304 18334.08 54.86 52305.81 88888.00 2010-10-31 21:10:33.909 304 18333.98 54.86 52305.73 88888.00 2010-10-31 21:10:34.409 304 18333.98 54.90 52305.77 88888.00 2010-10-31 21:10:34.909 304 18334.01 54.85 52305.91 88888.00 2010-10-31 21:10:35.409 304 18333.82 54.83 52305.83 88888.00 2010-10-31 21:10:35.909 304 18333.57 54.84 52305.91 88888.00 2010-10-31 21:10:36.409 304 18333.46 54.88 52305.94 88888.00 2010-10-31 21:10:36.909 304 18333.49 54.90 52305.91 88888.00 2010-10-31 21:10:37.409 304 18333.92 54.87 52305.78 88888.00 2010-10-31 21:10:37.909 304 18333.99 54.87 52305.81 88888.00 2010-10-31 21:10:38.409 304 18334.06 54.91 52305.89 88888.00 2010-10-31 21:10:38.909 304 18334.02 54.91 52305.81 88888.00 2010-10-31 21:10:39.409 304 18334.05 54.88 52305.89 88888.00 2010-10-31 21:10:39.909 304 18334.03 54.95 52305.82 88888.00 2010-10-31 21:10:40.409 304 18334.10 54.90 52305.87 88888.00 2010-10-31 21:10:40.909 304 18334.05 54.89 52305.95 88888.00 2010-10-31 21:10:41.409 304 18334.02 54.88 52305.80 88888.00 2010-10-31 21:10:41.909 304 18333.83 54.95 52305.66 88888.00 2010-10-31 21:10:42.409 304 18333.61 54.99 52305.61 88888.00 2010-10-31 21:10:42.909 304 18333.68 54.92 52305.68 88888.00 2010-10-31 21:10:43.409 304 18333.77 54.86 52305.69 88888.00 2010-10-31 21:10:43.909 304 18333.78 54.92 52305.79 88888.00 2010-10-31 21:10:44.409 304 18333.81 54.96 52305.73 88888.00 2010-10-31 21:10:44.909 304 18333.77 54.89 52305.77 88888.00 2010-10-31 21:10:45.409 304 18333.66 54.86 52305.81 88888.00 2010-10-31 21:10:45.909 304 18333.70 54.89 52305.86 88888.00 2010-10-31 21:10:46.409 304 18334.11 54.91 52306.00 88888.00 2010-10-31 21:10:46.909 304 18334.21 54.89 52305.83 88888.00 2010-10-31 21:10:47.409 304 18334.15 54.90 52305.73 88888.00 2010-10-31 21:10:47.909 304 18334.06 54.91 52305.83 88888.00 2010-10-31 21:10:48.409 304 18333.84 54.96 52305.83 88888.00 2010-10-31 21:10:48.909 304 18333.86 54.90 52305.82 88888.00 2010-10-31 21:10:49.409 304 18334.12 54.84 52305.79 88888.00 2010-10-31 21:10:49.909 304 18334.22 54.92 52305.86 88888.00 2010-10-31 21:10:50.409 304 18334.19 54.96 52305.97 88888.00 2010-10-31 21:10:50.909 304 18334.16 55.00 52305.95 88888.00 2010-10-31 21:10:51.409 304 18334.06 55.03 52305.90 88888.00 2010-10-31 21:10:51.909 304 18333.93 55.09 52305.85 88888.00 2010-10-31 21:10:52.409 304 18334.10 55.22 52305.90 88888.00 2010-10-31 21:10:52.909 304 18334.13 55.23 52305.83 88888.00 2010-10-31 21:10:53.409 304 18334.11 55.29 52305.69 88888.00 2010-10-31 21:10:53.909 304 18334.11 55.26 52305.80 88888.00 2010-10-31 21:10:54.409 304 18334.23 55.29 52305.83 88888.00 2010-10-31 21:10:54.909 304 18334.33 55.21 52305.72 88888.00 2010-10-31 21:10:55.409 304 18334.31 55.19 52305.72 88888.00 2010-10-31 21:10:55.909 304 18334.20 55.24 52305.78 88888.00 2010-10-31 21:10:56.409 304 18334.12 55.34 52305.71 88888.00 2010-10-31 21:10:56.909 304 18333.79 55.39 52305.71 88888.00 2010-10-31 21:10:57.409 304 18333.93 55.35 52305.86 88888.00 2010-10-31 21:10:57.909 304 18334.29 55.34 52305.82 88888.00 2010-10-31 21:10:58.409 304 18334.40 55.26 52305.73 88888.00 2010-10-31 21:10:58.909 304 18334.25 55.26 52305.72 88888.00 2010-10-31 21:10:59.409 304 18334.00 55.26 52305.80 88888.00 2010-10-31 21:10:59.909 304 18334.12 55.25 52305.67 88888.00 2010-10-31 21:11:00.409 304 18334.38 55.34 52305.70 88888.00 2010-10-31 21:11:00.909 304 18334.37 55.39 52305.68 88888.00 2010-10-31 21:11:01.409 304 18334.16 55.43 52305.75 88888.00 2010-10-31 21:11:01.909 304 18334.21 55.45 52305.95 88888.00 2010-10-31 21:11:02.409 304 18334.37 55.37 52305.97 88888.00 2010-10-31 21:11:02.909 304 18334.43 55.37 52306.10 88888.00 2010-10-31 21:11:03.409 304 18334.11 55.41 52306.10 88888.00 2010-10-31 21:11:03.909 304 18333.68 55.44 52306.15 88888.00 2010-10-31 21:11:04.409 304 18333.54 55.39 52306.16 88888.00 2010-10-31 21:11:04.909 304 18333.60 55.42 52306.10 88888.00 2010-10-31 21:11:05.409 304 18333.76 55.44 52305.97 88888.00 2010-10-31 21:11:05.909 304 18334.04 55.49 52305.92 88888.00 2010-10-31 21:11:06.409 304 18334.21 55.57 52306.05 88888.00 2010-10-31 21:11:06.909 304 18334.31 55.46 52306.03 88888.00 2010-10-31 21:11:07.409 304 18334.31 55.43 52306.02 88888.00 2010-10-31 21:11:07.909 304 18334.30 55.45 52305.92 88888.00 2010-10-31 21:11:08.409 304 18334.29 55.41 52305.95 88888.00 2010-10-31 21:11:08.909 304 18334.38 55.41 52305.95 88888.00 2010-10-31 21:11:09.409 304 18334.34 55.40 52306.02 88888.00 2010-10-31 21:11:09.909 304 18334.32 55.40 52305.95 88888.00 2010-10-31 21:11:10.409 304 18334.38 55.42 52305.80 88888.00 2010-10-31 21:11:10.909 304 18334.32 55.39 52305.80 88888.00 2010-10-31 21:11:11.409 304 18334.08 55.43 52305.91 88888.00 2010-10-31 21:11:11.909 304 18334.30 55.37 52306.02 88888.00 2010-10-31 21:11:12.409 304 18334.32 55.26 52305.98 88888.00 2010-10-31 21:11:12.909 304 18334.27 55.15 52306.01 88888.00 2010-10-31 21:11:13.409 304 18334.26 55.18 52306.00 88888.00 2010-10-31 21:11:13.909 304 18334.27 55.23 52305.92 88888.00 2010-10-31 21:11:14.409 304 18334.19 55.21 52305.97 88888.00 2010-10-31 21:11:14.909 304 18333.97 55.31 52305.92 88888.00 2010-10-31 21:11:15.409 304 18334.02 55.39 52305.83 88888.00 2010-10-31 21:11:15.909 304 18334.32 55.39 52305.90 88888.00 2010-10-31 21:11:16.409 304 18334.22 55.38 52305.74 88888.00 2010-10-31 21:11:16.909 304 18334.20 55.43 52305.83 88888.00 2010-10-31 21:11:17.409 304 18334.27 55.36 52305.82 88888.00 2010-10-31 21:11:17.909 304 18334.30 55.34 52305.78 88888.00 2010-10-31 21:11:18.409 304 18334.35 55.40 52305.66 88888.00 2010-10-31 21:11:18.909 304 18334.26 55.36 52305.56 88888.00 2010-10-31 21:11:19.409 304 18334.23 55.31 52305.68 88888.00 2010-10-31 21:11:19.909 304 18334.30 55.31 52305.79 88888.00 2010-10-31 21:11:20.409 304 18334.24 55.38 52305.75 88888.00 2010-10-31 21:11:20.909 304 18334.14 55.40 52305.82 88888.00 2010-10-31 21:11:21.409 304 18333.95 55.45 52305.81 88888.00 2010-10-31 21:11:21.909 304 18334.04 55.47 52305.89 88888.00 2010-10-31 21:11:22.409 304 18334.19 55.48 52305.83 88888.00 2010-10-31 21:11:22.909 304 18334.20 55.50 52305.79 88888.00 2010-10-31 21:11:23.409 304 18334.24 55.58 52305.72 88888.00 2010-10-31 21:11:23.909 304 18334.20 55.58 52305.73 88888.00 2010-10-31 21:11:24.409 304 18334.15 55.56 52305.62 88888.00 2010-10-31 21:11:24.909 304 18334.20 55.51 52305.58 88888.00 2010-10-31 21:11:25.409 304 18334.25 55.47 52305.52 88888.00 2010-10-31 21:11:25.909 304 18334.20 55.49 52305.56 88888.00 2010-10-31 21:11:26.409 304 18334.19 55.42 52305.59 88888.00 2010-10-31 21:11:26.909 304 18334.15 55.45 52305.52 88888.00 2010-10-31 21:11:27.409 304 18334.16 55.42 52305.61 88888.00 2010-10-31 21:11:27.909 304 18334.21 55.43 52305.59 88888.00 2010-10-31 21:11:28.409 304 18334.26 55.44 52305.62 88888.00 2010-10-31 21:11:28.909 304 18334.27 55.42 52305.71 88888.00 2010-10-31 21:11:29.409 304 18334.29 55.39 52305.77 88888.00 2010-10-31 21:11:29.909 304 18334.38 55.44 52305.68 88888.00 2010-10-31 21:11:30.409 304 18334.33 55.48 52305.67 88888.00 2010-10-31 21:11:30.909 304 18334.24 55.46 52305.75 88888.00 2010-10-31 21:11:31.409 304 18334.26 55.52 52305.57 88888.00 2010-10-31 21:11:31.909 304 18334.34 55.49 52305.62 88888.00 2010-10-31 21:11:32.409 304 18334.18 55.47 52305.62 88888.00 2010-10-31 21:11:32.909 304 18333.89 55.50 52305.60 88888.00 2010-10-31 21:11:33.409 304 18334.15 55.53 52305.45 88888.00 2010-10-31 21:11:33.909 304 18334.33 55.58 52305.52 88888.00 2010-10-31 21:11:34.409 304 18334.34 55.54 52305.51 88888.00 2010-10-31 21:11:34.909 304 18334.23 55.43 52305.43 88888.00 2010-10-31 21:11:35.409 304 18334.21 55.42 52305.35 88888.00 2010-10-31 21:11:35.909 304 18334.21 55.47 52305.29 88888.00 2010-10-31 21:11:36.409 304 18334.27 55.45 52305.26 88888.00 2010-10-31 21:11:36.909 304 18334.23 55.46 52305.39 88888.00 2010-10-31 21:11:37.409 304 18334.21 55.49 52305.62 88888.00 2010-10-31 21:11:37.909 304 18334.23 55.40 52305.80 88888.00 2010-10-31 21:11:38.409 304 18334.10 55.34 52305.78 88888.00 2010-10-31 21:11:38.909 304 18334.11 55.40 52305.71 88888.00 2010-10-31 21:11:39.409 304 18334.16 55.48 52305.70 88888.00 2010-10-31 21:11:39.909 304 18333.91 55.51 52305.66 88888.00 2010-10-31 21:11:40.409 304 18333.84 55.50 52305.71 88888.00 2010-10-31 21:11:40.909 304 18334.21 55.45 52305.83 88888.00 2010-10-31 21:11:41.409 304 18334.34 55.51 52305.90 88888.00 2010-10-31 21:11:41.909 304 18334.32 55.52 52306.04 88888.00 2010-10-31 21:11:42.409 304 18334.24 55.48 52305.86 88888.00 2010-10-31 21:11:42.909 304 18334.20 55.49 52305.39 88888.00 2010-10-31 21:11:43.409 304 18334.10 55.45 52305.58 88888.00 2010-10-31 21:11:43.909 304 18334.08 55.44 52305.69 88888.00 2010-10-31 21:11:44.409 304 18334.03 55.52 52305.58 88888.00 2010-10-31 21:11:44.909 304 18333.93 55.54 52305.55 88888.00 2010-10-31 21:11:45.409 304 18334.00 55.54 52305.65 88888.00 2010-10-31 21:11:45.909 304 18334.00 55.50 52305.57 88888.00 2010-10-31 21:11:46.409 304 18333.93 55.51 52305.55 88888.00 2010-10-31 21:11:46.909 304 18333.58 55.48 52305.58 88888.00 2010-10-31 21:11:47.409 304 18333.55 55.43 52305.56 88888.00 2010-10-31 21:11:47.909 304 18333.54 55.43 52305.52 88888.00 2010-10-31 21:11:48.409 304 18333.79 55.43 52305.50 88888.00 2010-10-31 21:11:48.909 304 18334.02 55.41 52305.46 88888.00 2010-10-31 21:11:49.409 304 18334.14 55.44 52305.49 88888.00 2010-10-31 21:11:49.909 304 18334.20 55.43 52305.50 88888.00 2010-10-31 21:11:50.409 304 18334.11 55.44 52305.50 88888.00 2010-10-31 21:11:50.909 304 18334.03 55.49 52305.52 88888.00 2010-10-31 21:11:51.409 304 18334.03 55.51 52305.56 88888.00 2010-10-31 21:11:51.909 304 18334.05 55.50 52305.57 88888.00 2010-10-31 21:11:52.409 304 18334.06 55.52 52305.50 88888.00 2010-10-31 21:11:52.909 304 18334.11 55.57 52305.37 88888.00 2010-10-31 21:11:53.409 304 18334.10 55.52 52305.36 88888.00 2010-10-31 21:11:53.909 304 18334.00 55.52 52305.43 88888.00 2010-10-31 21:11:54.409 304 18333.98 55.59 52305.38 88888.00 2010-10-31 21:11:54.909 304 18334.02 55.56 52305.34 88888.00 2010-10-31 21:11:55.409 304 18334.14 55.64 52305.33 88888.00 2010-10-31 21:11:55.909 304 18334.12 55.65 52305.44 88888.00 2010-10-31 21:11:56.409 304 18333.95 55.64 52305.39 88888.00 2010-10-31 21:11:56.909 304 18334.00 55.65 52305.38 88888.00 2010-10-31 21:11:57.409 304 18334.12 55.54 52305.43 88888.00 2010-10-31 21:11:57.909 304 18333.87 55.55 52305.47 88888.00 2010-10-31 21:11:58.409 304 18333.65 55.63 52305.49 88888.00 2010-10-31 21:11:58.909 304 18333.77 55.64 52305.47 88888.00 2010-10-31 21:11:59.409 304 18333.99 55.66 52305.52 88888.00 2010-10-31 21:11:59.909 304 18334.12 55.70 52305.43 88888.00 2010-10-31 21:12:00.409 304 18334.14 55.71 52305.47 88888.00 2010-10-31 21:12:00.909 304 18334.00 55.71 52305.49 88888.00 2010-10-31 21:12:01.409 304 18334.05 55.72 52305.52 88888.00 2010-10-31 21:12:01.909 304 18334.06 55.73 52305.40 88888.00 2010-10-31 21:12:02.409 304 18334.03 55.76 52305.43 88888.00 2010-10-31 21:12:02.909 304 18333.70 55.72 52305.59 88888.00 2010-10-31 21:12:03.409 304 18333.82 55.67 52305.57 88888.00 2010-10-31 21:12:03.909 304 18333.82 55.71 52305.62 88888.00 2010-10-31 21:12:04.409 304 18333.91 55.84 52305.67 88888.00 2010-10-31 21:12:04.909 304 18334.01 55.82 52305.61 88888.00 2010-10-31 21:12:05.409 304 18334.01 55.77 52305.54 88888.00 2010-10-31 21:12:05.909 304 18334.13 55.75 52305.49 88888.00 2010-10-31 21:12:06.409 304 18334.19 55.77 52305.61 88888.00 2010-10-31 21:12:06.909 304 18334.18 55.77 52305.67 88888.00 2010-10-31 21:12:07.409 304 18334.12 55.86 52305.51 88888.00 2010-10-31 21:12:07.909 304 18334.16 55.96 52305.54 88888.00 2010-10-31 21:12:08.409 304 18334.12 55.97 52305.47 88888.00 2010-10-31 21:12:08.909 304 18334.23 55.95 52305.36 88888.00 2010-10-31 21:12:09.409 304 18333.86 55.84 52305.56 88888.00 2010-10-31 21:12:09.909 304 18333.81 55.85 52305.61 88888.00 2010-10-31 21:12:10.409 304 18334.08 55.89 52305.47 88888.00 2010-10-31 21:12:10.909 304 18334.13 55.92 52305.49 88888.00 2010-10-31 21:12:11.409 304 18334.10 55.89 52305.61 88888.00 2010-10-31 21:12:11.909 304 18334.09 55.87 52305.59 88888.00 2010-10-31 21:12:12.409 304 18334.12 55.85 52305.59 88888.00 2010-10-31 21:12:12.909 304 18334.05 55.88 52305.60 88888.00 2010-10-31 21:12:13.409 304 18333.87 55.98 52305.47 88888.00 2010-10-31 21:12:13.909 304 18333.88 55.96 52305.55 88888.00 2010-10-31 21:12:14.409 304 18334.06 55.94 52305.55 88888.00 2010-10-31 21:12:14.909 304 18334.14 55.88 52305.50 88888.00 2010-10-31 21:12:15.409 304 18334.18 55.78 52305.57 88888.00 2010-10-31 21:12:15.909 304 18334.15 55.81 52305.60 88888.00 2010-10-31 21:12:16.409 304 18334.15 55.86 52305.57 88888.00 2010-10-31 21:12:16.909 304 18334.13 55.84 52305.65 88888.00 2010-10-31 21:12:17.409 304 18334.10 55.77 52305.66 88888.00 2010-10-31 21:12:17.909 304 18334.02 55.80 52305.65 88888.00 2010-10-31 21:12:18.409 304 18333.76 55.84 52305.63 88888.00 2010-10-31 21:12:18.909 304 18333.55 55.88 52305.71 88888.00 2010-10-31 21:12:19.409 304 18333.59 55.91 52305.63 88888.00 2010-10-31 21:12:19.909 304 18333.86 55.96 52305.59 88888.00 2010-10-31 21:12:20.409 304 18334.10 55.90 52305.54 88888.00 2010-10-31 21:12:20.909 304 18334.16 55.89 52305.40 88888.00 2010-10-31 21:12:21.409 304 18334.20 55.84 52305.48 88888.00 2010-10-31 21:12:21.909 304 18334.03 55.87 52305.58 88888.00 2010-10-31 21:12:22.409 304 18334.22 55.87 52305.62 88888.00 2010-10-31 21:12:22.909 304 18334.09 55.90 52305.56 88888.00 2010-10-31 21:12:23.409 304 18334.29 55.87 52305.60 88888.00 2010-10-31 21:12:23.909 304 18334.38 55.81 52305.62 88888.00 2010-10-31 21:12:24.409 304 18334.37 55.78 52305.61 88888.00 2010-10-31 21:12:24.909 304 18334.30 55.79 52305.59 88888.00 2010-10-31 21:12:25.409 304 18334.33 55.81 52305.59 88888.00 2010-10-31 21:12:25.909 304 18334.40 55.81 52305.47 88888.00 2010-10-31 21:12:26.409 304 18334.35 55.81 52305.51 88888.00 2010-10-31 21:12:26.909 304 18334.44 55.82 52305.51 88888.00 2010-10-31 21:12:27.409 304 18334.47 55.76 52305.52 88888.00 2010-10-31 21:12:27.909 304 18334.40 55.73 52305.52 88888.00 2010-10-31 21:12:28.409 304 18334.41 55.78 52305.58 88888.00 2010-10-31 21:12:28.909 304 18334.43 55.88 52305.66 88888.00 2010-10-31 21:12:29.409 304 18334.40 56.02 52305.65 88888.00 2010-10-31 21:12:29.909 304 18334.31 55.98 52305.65 88888.00 2010-10-31 21:12:30.409 304 18334.31 55.98 52305.54 88888.00 2010-10-31 21:12:30.909 304 18334.10 55.99 52305.50 88888.00 2010-10-31 21:12:31.409 304 18334.02 56.00 52305.57 88888.00 2010-10-31 21:12:31.909 304 18334.20 56.03 52305.65 88888.00 2010-10-31 21:12:32.409 304 18334.34 56.03 52305.61 88888.00 2010-10-31 21:12:32.909 304 18334.33 55.95 52305.39 88888.00 2010-10-31 21:12:33.409 304 18334.29 56.02 52305.44 88888.00 2010-10-31 21:12:33.909 304 18334.33 56.14 52305.45 88888.00 2010-10-31 21:12:34.409 304 18334.40 56.14 52305.48 88888.00 2010-10-31 21:12:34.909 304 18334.47 56.05 52305.52 88888.00 2010-10-31 21:12:35.409 304 18334.32 56.06 52305.57 88888.00 2010-10-31 21:12:35.909 304 18334.38 56.08 52305.49 88888.00 2010-10-31 21:12:36.409 304 18334.38 56.10 52305.50 88888.00 2010-10-31 21:12:36.909 304 18334.14 56.00 52305.59 88888.00 2010-10-31 21:12:37.409 304 18334.27 56.03 52305.60 88888.00 2010-10-31 21:12:37.909 304 18334.45 56.07 52305.70 88888.00 2010-10-31 21:12:38.409 304 18334.35 56.05 52305.59 88888.00 2010-10-31 21:12:38.909 304 18334.12 56.02 52305.45 88888.00 2010-10-31 21:12:39.409 304 18334.13 56.09 52305.46 88888.00 2010-10-31 21:12:39.909 304 18334.40 56.12 52305.56 88888.00 2010-10-31 21:12:40.409 304 18334.53 56.16 52305.48 88888.00 2010-10-31 21:12:40.909 304 18334.63 56.13 52305.48 88888.00 2010-10-31 21:12:41.409 304 18334.59 56.11 52305.35 88888.00 2010-10-31 21:12:41.909 304 18334.64 56.13 52305.19 88888.00 2010-10-31 21:12:42.409 304 18334.68 56.10 52305.25 88888.00 2010-10-31 21:12:42.909 304 18334.71 56.00 52305.32 88888.00 2010-10-31 21:12:43.409 304 18334.69 55.96 52305.33 88888.00 2010-10-31 21:12:43.909 304 18334.60 56.02 52305.52 88888.00 2010-10-31 21:12:44.409 304 18334.40 56.05 52305.69 88888.00 2010-10-31 21:12:44.909 304 18334.34 56.01 52305.57 88888.00 2010-10-31 21:12:45.409 304 18334.32 56.05 52305.60 88888.00 2010-10-31 21:12:45.909 304 18334.32 56.09 52305.61 88888.00 2010-10-31 21:12:46.409 304 18334.35 56.10 52305.71 88888.00 2010-10-31 21:12:46.909 304 18334.30 56.09 52305.61 88888.00 2010-10-31 21:12:47.409 304 18334.30 56.09 52305.40 88888.00 2010-10-31 21:12:47.909 304 18334.47 56.11 52305.42 88888.00 2010-10-31 21:12:48.409 304 18334.82 56.12 52305.44 88888.00 2010-10-31 21:12:48.909 304 18334.90 56.11 52305.49 88888.00 2010-10-31 21:12:49.409 304 18334.80 56.09 52305.55 88888.00 2010-10-31 21:12:49.909 304 18334.75 56.06 52305.54 88888.00 2010-10-31 21:12:50.409 304 18334.80 55.98 52305.44 88888.00 2010-10-31 21:12:50.909 304 18334.64 55.97 52305.54 88888.00 2010-10-31 21:12:51.409 304 18334.65 56.03 52305.58 88888.00 2010-10-31 21:12:51.909 304 18334.77 56.05 52305.55 88888.00 2010-10-31 21:12:52.409 304 18334.70 56.02 52305.49 88888.00 2010-10-31 21:12:52.909 304 18334.62 56.05 52305.52 88888.00 2010-10-31 21:12:53.409 304 18334.78 56.13 52305.57 88888.00 2010-10-31 21:12:53.909 304 18334.80 56.14 52305.68 88888.00 2010-10-31 21:12:54.409 304 18334.80 56.12 52305.69 88888.00 2010-10-31 21:12:54.909 304 18334.85 56.05 52305.74 88888.00 2010-10-31 21:12:55.409 304 18334.88 56.12 52305.63 88888.00 2010-10-31 21:12:55.909 304 18334.89 56.12 52305.66 88888.00 2010-10-31 21:12:56.409 304 18334.90 56.14 52305.54 88888.00 2010-10-31 21:12:56.909 304 18334.95 56.15 52305.50 88888.00 2010-10-31 21:12:57.409 304 18334.99 56.05 52305.62 88888.00 2010-10-31 21:12:57.909 304 18334.88 56.12 52305.62 88888.00 2010-10-31 21:12:58.409 304 18334.77 56.10 52305.58 88888.00 2010-10-31 21:12:58.909 304 18334.75 56.12 52305.46 88888.00 2010-10-31 21:12:59.409 304 18334.85 56.16 52305.43 88888.00 2010-10-31 21:12:59.909 304 18334.88 56.28 52305.49 88888.00 2010-10-31 21:13:00.409 304 18334.88 56.24 52305.63 88888.00 2010-10-31 21:13:00.909 304 18334.69 56.13 52305.65 88888.00 2010-10-31 21:13:01.409 304 18334.88 56.16 52305.51 88888.00 2010-10-31 21:13:01.909 304 18334.85 56.18 52305.36 88888.00 2010-10-31 21:13:02.409 304 18334.75 56.24 52305.36 88888.00 2010-10-31 21:13:02.909 304 18334.54 56.37 52305.54 88888.00 2010-10-31 21:13:03.409 304 18334.46 56.41 52305.46 88888.00 2010-10-31 21:13:03.909 304 18334.44 56.30 52305.43 88888.00 2010-10-31 21:13:04.409 304 18334.45 56.21 52305.45 88888.00 2010-10-31 21:13:04.909 304 18334.78 56.23 52305.49 88888.00 2010-10-31 21:13:05.409 304 18334.70 56.28 52305.50 88888.00 2010-10-31 21:13:05.909 304 18334.81 56.31 52305.50 88888.00 2010-10-31 21:13:06.409 304 18334.91 56.36 52305.44 88888.00 2010-10-31 21:13:06.909 304 18335.00 56.42 52305.29 88888.00 2010-10-31 21:13:07.409 304 18335.01 56.47 52305.35 88888.00 2010-10-31 21:13:07.909 304 18335.00 56.47 52305.59 88888.00 2010-10-31 21:13:08.409 304 18334.96 56.49 52305.59 88888.00 2010-10-31 21:13:08.909 304 18334.91 56.46 52305.47 88888.00 2010-10-31 21:13:09.409 304 18334.87 56.47 52305.45 88888.00 2010-10-31 21:13:09.909 304 18334.95 56.57 52305.42 88888.00 2010-10-31 21:13:10.409 304 18334.85 56.61 52305.40 88888.00 2010-10-31 21:13:10.909 304 18334.89 56.55 52305.44 88888.00 2010-10-31 21:13:11.409 304 18334.99 56.52 52305.33 88888.00 2010-10-31 21:13:11.909 304 18334.86 56.59 52305.34 88888.00 2010-10-31 21:13:12.409 304 18334.97 56.56 52305.44 88888.00 2010-10-31 21:13:12.909 304 18334.81 56.58 52305.34 88888.00 2010-10-31 21:13:13.409 304 18334.74 56.63 52305.25 88888.00 2010-10-31 21:13:13.909 304 18334.69 56.67 52305.24 88888.00 2010-10-31 21:13:14.409 304 18334.59 56.69 52305.21 88888.00 2010-10-31 21:13:14.909 304 18334.54 56.67 52305.26 88888.00 2010-10-31 21:13:15.409 304 18334.30 56.71 52305.35 88888.00 2010-10-31 21:13:15.909 304 18334.27 56.72 52305.38 88888.00 2010-10-31 21:13:16.409 304 18334.21 56.67 52305.29 88888.00 2010-10-31 21:13:16.909 304 18334.30 56.64 52305.38 88888.00 2010-10-31 21:13:17.409 304 18334.22 56.56 52305.52 88888.00 2010-10-31 21:13:17.909 304 18334.10 56.51 52305.50 88888.00 2010-10-31 21:13:18.409 304 18334.38 56.58 52305.27 88888.00 2010-10-31 21:13:18.909 304 18334.56 56.68 52305.35 88888.00 2010-10-31 21:13:19.409 304 18334.59 56.58 52305.34 88888.00 2010-10-31 21:13:19.909 304 18334.48 56.47 52305.34 88888.00 2010-10-31 21:13:20.409 304 18334.38 56.47 52305.46 88888.00 2010-10-31 21:13:20.909 304 18334.41 56.51 52305.56 88888.00 2010-10-31 21:13:21.409 304 18334.37 56.55 52305.54 88888.00 2010-10-31 21:13:21.909 304 18334.46 56.57 52305.46 88888.00 2010-10-31 21:13:22.409 304 18334.56 56.54 52305.52 88888.00 2010-10-31 21:13:22.909 304 18334.55 56.50 52305.68 88888.00 2010-10-31 21:13:23.409 304 18334.33 56.48 52305.65 88888.00 2010-10-31 21:13:23.909 304 18334.49 56.44 52305.67 88888.00 2010-10-31 21:13:24.409 304 18334.45 56.45 52305.62 88888.00 2010-10-31 21:13:24.909 304 18334.40 56.45 52305.61 88888.00 2010-10-31 21:13:25.409 304 18334.18 56.51 52305.79 88888.00 2010-10-31 21:13:25.909 304 18333.84 56.53 52305.80 88888.00 2010-10-31 21:13:26.409 304 18333.95 56.43 52305.71 88888.00 2010-10-31 21:13:26.909 304 18334.26 56.37 52305.77 88888.00 2010-10-31 21:13:27.409 304 18334.36 56.36 52305.81 88888.00 2010-10-31 21:13:27.909 304 18334.43 56.40 52305.63 88888.00 2010-10-31 21:13:28.409 304 18334.59 56.40 52305.47 88888.00 2010-10-31 21:13:28.909 304 18334.77 56.39 52305.45 88888.00 2010-10-31 21:13:29.409 304 18334.75 56.37 52305.50 88888.00 2010-10-31 21:13:29.909 304 18334.68 56.41 52305.50 88888.00 2010-10-31 21:13:30.409 304 18334.73 56.39 52305.49 88888.00 2010-10-31 21:13:30.909 304 18334.77 56.37 52305.35 88888.00 2010-10-31 21:13:31.409 304 18334.80 56.47 52305.20 88888.00 2010-10-31 21:13:31.909 304 18334.78 56.43 52305.27 88888.00 2010-10-31 21:13:32.409 304 18334.81 56.40 52305.44 88888.00 2010-10-31 21:13:32.909 304 18334.54 56.37 52305.54 88888.00 2010-10-31 21:13:33.409 304 18334.33 56.39 52305.59 88888.00 2010-10-31 21:13:33.909 304 18334.44 56.32 52305.40 88888.00 2010-10-31 21:13:34.409 304 18334.66 56.24 52305.28 88888.00 2010-10-31 21:13:34.909 304 18334.78 56.32 52305.24 88888.00 2010-10-31 21:13:35.409 304 18334.86 56.31 52305.35 88888.00 2010-10-31 21:13:35.909 304 18334.56 56.29 52305.46 88888.00 2010-10-31 21:13:36.409 304 18334.66 56.22 52305.48 88888.00 2010-10-31 21:13:36.909 304 18334.92 56.16 52305.56 88888.00 2010-10-31 21:13:37.409 304 18335.00 56.12 52305.66 88888.00 2010-10-31 21:13:37.909 304 18334.98 56.13 52305.59 88888.00 2010-10-31 21:13:38.409 304 18334.95 56.13 52305.62 88888.00 2010-10-31 21:13:38.909 304 18335.12 56.11 52305.65 88888.00 2010-10-31 21:13:39.409 304 18335.19 56.10 52305.68 88888.00 2010-10-31 21:13:39.909 304 18335.21 56.17 52305.59 88888.00 2010-10-31 21:13:40.409 304 18335.18 56.18 52305.52 88888.00 2010-10-31 21:13:40.909 304 18334.79 56.11 52305.61 88888.00 2010-10-31 21:13:41.409 304 18334.79 56.14 52305.60 88888.00 2010-10-31 21:13:41.909 304 18335.13 56.07 52305.54 88888.00 2010-10-31 21:13:42.409 304 18335.25 56.04 52305.50 88888.00 2010-10-31 21:13:42.909 304 18335.32 56.08 52305.51 88888.00 2010-10-31 21:13:43.409 304 18335.34 56.08 52305.46 88888.00 2010-10-31 21:13:43.909 304 18335.35 56.06 52305.39 88888.00 2010-10-31 21:13:44.409 304 18335.36 56.04 52305.45 88888.00 2010-10-31 21:13:44.909 304 18335.46 56.00 52305.48 88888.00 2010-10-31 21:13:45.409 304 18335.20 56.03 52305.36 88888.00 2010-10-31 21:13:45.909 304 18334.97 56.11 52305.44 88888.00 2010-10-31 21:13:46.409 304 18335.10 56.13 52305.48 88888.00 2010-10-31 21:13:46.909 304 18335.27 56.14 52305.50 88888.00 2010-10-31 21:13:47.409 304 18335.52 56.13 52305.50 88888.00 2010-10-31 21:13:47.909 304 18335.61 56.07 52305.56 88888.00 2010-10-31 21:13:48.409 304 18335.60 56.07 52305.48 88888.00 2010-10-31 21:13:48.909 304 18335.61 56.05 52305.23 88888.00 2010-10-31 21:13:49.409 304 18335.64 56.08 52305.25 88888.00 2010-10-31 21:13:49.909 304 18335.58 56.06 52305.31 88888.00 2010-10-31 21:13:50.409 304 18335.71 56.08 52305.25 88888.00 2010-10-31 21:13:50.909 304 18335.52 56.06 52305.25 88888.00 2010-10-31 21:13:51.409 304 18335.27 56.12 52305.21 88888.00 2010-10-31 21:13:51.909 304 18335.32 56.10 52305.22 88888.00 2010-10-31 21:13:52.409 304 18335.45 56.11 52305.32 88888.00 2010-10-31 21:13:52.909 304 18335.70 56.13 52305.37 88888.00 2010-10-31 21:13:53.409 304 18335.82 56.13 52305.40 88888.00 2010-10-31 21:13:53.909 304 18335.83 56.12 52305.39 88888.00 2010-10-31 21:13:54.409 304 18335.95 56.13 52305.28 88888.00 2010-10-31 21:13:54.909 304 18335.99 56.14 52305.23 88888.00 2010-10-31 21:13:55.409 304 18336.04 56.10 52305.14 88888.00 2010-10-31 21:13:55.909 304 18335.97 56.07 52305.29 88888.00 2010-10-31 21:13:56.409 304 18335.96 56.18 52305.32 88888.00 2010-10-31 21:13:56.909 304 18336.09 56.13 52305.17 88888.00 2010-10-31 21:13:57.409 304 18336.08 56.08 52305.25 88888.00 2010-10-31 21:13:57.909 304 18336.15 56.10 52305.26 88888.00 2010-10-31 21:13:58.409 304 18336.14 56.11 52305.21 88888.00 2010-10-31 21:13:58.909 304 18336.00 56.14 52305.11 88888.00 2010-10-31 21:13:59.409 304 18336.03 56.13 52305.11 88888.00 2010-10-31 21:13:59.909 304 18336.04 56.16 52305.17 88888.00 2010-10-31 21:14:00.409 304 18335.99 56.19 52305.12 88888.00 2010-10-31 21:14:00.909 304 18335.84 56.17 52305.29 88888.00 2010-10-31 21:14:01.409 304 18335.61 56.20 52305.26 88888.00 2010-10-31 21:14:01.909 304 18335.55 56.23 52305.25 88888.00 2010-10-31 21:14:02.409 304 18335.66 56.30 52305.24 88888.00 2010-10-31 21:14:02.909 304 18335.67 56.38 52305.09 88888.00 2010-10-31 21:14:03.409 304 18335.73 56.39 52305.02 88888.00 2010-10-31 21:14:03.909 304 18335.73 56.37 52305.10 88888.00 2010-10-31 21:14:04.409 304 18335.74 56.36 52305.15 88888.00 2010-10-31 21:14:04.909 304 18335.84 56.43 52305.26 88888.00 2010-10-31 21:14:05.409 304 18335.86 56.42 52305.42 88888.00 2010-10-31 21:14:05.909 304 18336.15 56.43 52305.39 88888.00 2010-10-31 21:14:06.409 304 18336.33 56.50 52305.50 88888.00 2010-10-31 21:14:06.909 304 18336.34 56.56 52305.46 88888.00 2010-10-31 21:14:07.409 304 18336.37 56.64 52305.45 88888.00 2010-10-31 21:14:07.909 304 18336.40 56.63 52305.48 88888.00 2010-10-31 21:14:08.409 304 18336.28 56.55 52305.63 88888.00 2010-10-31 21:14:08.909 304 18336.27 56.66 52305.56 88888.00 2010-10-31 21:14:09.409 304 18336.39 56.65 52305.51 88888.00 2010-10-31 21:14:09.909 304 18336.40 56.67 52305.51 88888.00 2010-10-31 21:14:10.409 304 18336.38 56.67 52305.38 88888.00 2010-10-31 21:14:10.909 304 18336.36 56.74 52305.36 88888.00 2010-10-31 21:14:11.409 304 18336.36 56.82 52305.39 88888.00 2010-10-31 21:14:11.909 304 18336.31 56.87 52305.43 88888.00 2010-10-31 21:14:12.409 304 18336.23 56.82 52305.42 88888.00 2010-10-31 21:14:12.909 304 18336.26 56.80 52305.56 88888.00 2010-10-31 21:14:13.409 304 18336.26 56.79 52305.66 88888.00 2010-10-31 21:14:13.909 304 18336.21 56.84 52305.70 88888.00 2010-10-31 21:14:14.409 304 18335.96 56.78 52305.70 88888.00 2010-10-31 21:14:14.909 304 18335.96 56.73 52305.69 88888.00 2010-10-31 21:14:15.409 304 18336.05 56.67 52305.60 88888.00 2010-10-31 21:14:15.909 304 18336.10 56.63 52305.65 88888.00 2010-10-31 21:14:16.409 304 18336.06 56.71 52305.62 88888.00 2010-10-31 21:14:16.909 304 18335.96 56.70 52305.63 88888.00 2010-10-31 21:14:17.409 304 18335.95 56.65 52305.77 88888.00 2010-10-31 21:14:17.909 304 18335.95 56.63 52305.85 88888.00 2010-10-31 21:14:18.409 304 18335.92 56.64 52305.93 88888.00 2010-10-31 21:14:18.909 304 18335.84 56.62 52305.94 88888.00 2010-10-31 21:14:19.409 304 18335.78 56.68 52305.86 88888.00 2010-10-31 21:14:19.909 304 18335.75 56.70 52305.77 88888.00 2010-10-31 21:14:20.409 304 18335.81 56.72 52305.66 88888.00 2010-10-31 21:14:20.909 304 18335.84 56.68 52305.69 88888.00 2010-10-31 21:14:21.409 304 18335.79 56.70 52305.62 88888.00 2010-10-31 21:14:21.909 304 18335.75 56.68 52305.72 88888.00 2010-10-31 21:14:22.409 304 18335.73 56.62 52305.80 88888.00 2010-10-31 21:14:22.909 304 18335.68 56.67 52305.80 88888.00 2010-10-31 21:14:23.409 304 18335.63 56.66 52305.86 88888.00 2010-10-31 21:14:23.909 304 18335.62 56.56 52305.98 88888.00 2010-10-31 21:14:24.409 304 18335.52 56.50 52305.86 88888.00 2010-10-31 21:14:24.909 304 18335.54 56.64 52305.75 88888.00 2010-10-31 21:14:25.409 304 18335.62 56.74 52305.68 88888.00 2010-10-31 21:14:25.909 304 18335.57 56.70 52305.67 88888.00 2010-10-31 21:14:26.409 304 18335.58 56.67 52305.80 88888.00 2010-10-31 21:14:26.909 304 18335.61 56.61 52305.87 88888.00 2010-10-31 21:14:27.409 304 18335.52 56.64 52305.86 88888.00 2010-10-31 21:14:27.909 304 18335.53 56.64 52305.91 88888.00 2010-10-31 21:14:28.409 304 18335.46 56.66 52305.90 88888.00 2010-10-31 21:14:28.909 304 18335.36 56.65 52305.95 88888.00 2010-10-31 21:14:29.409 304 18335.40 56.63 52305.92 88888.00 2010-10-31 21:14:29.909 304 18335.50 56.64 52305.84 88888.00 2010-10-31 21:14:30.409 304 18335.65 56.61 52305.73 88888.00 2010-10-31 21:14:30.909 304 18335.56 56.56 52305.74 88888.00 2010-10-31 21:14:31.409 304 18335.22 56.59 52305.81 88888.00 2010-10-31 21:14:31.909 304 18335.05 56.59 52305.92 88888.00 2010-10-31 21:14:32.409 304 18334.97 56.62 52305.89 88888.00 2010-10-31 21:14:32.909 304 18334.81 56.55 52306.00 88888.00 2010-10-31 21:14:33.409 304 18334.74 56.61 52306.06 88888.00 2010-10-31 21:14:33.909 304 18334.91 56.62 52306.16 88888.00 2010-10-31 21:14:34.409 304 18335.20 56.64 52306.05 88888.00 2010-10-31 21:14:34.909 304 18335.16 56.63 52305.95 88888.00 2010-10-31 21:14:35.409 304 18335.20 56.65 52305.89 88888.00 2010-10-31 21:14:35.909 304 18335.10 56.68 52305.84 88888.00 2010-10-31 21:14:36.409 304 18335.08 56.65 52305.80 88888.00 2010-10-31 21:14:36.909 304 18335.05 56.71 52305.81 88888.00 2010-10-31 21:14:37.409 304 18335.07 56.67 52305.94 88888.00 2010-10-31 21:14:37.909 304 18335.16 56.72 52305.94 88888.00 2010-10-31 21:14:38.409 304 18335.09 56.68 52305.83 88888.00 2010-10-31 21:14:38.909 304 18335.02 56.65 52305.68 88888.00 2010-10-31 21:14:39.409 304 18335.10 56.68 52305.65 88888.00 2010-10-31 21:14:39.909 304 18335.16 56.71 52305.80 88888.00 2010-10-31 21:14:40.409 304 18335.07 56.64 52305.80 88888.00 2010-10-31 21:14:40.909 304 18334.96 56.62 52305.75 88888.00 2010-10-31 21:14:41.409 304 18334.87 56.59 52305.60 88888.00 2010-10-31 21:14:41.909 304 18334.91 56.51 52305.49 88888.00 2010-10-31 21:14:42.409 304 18334.82 56.52 52305.58 88888.00 2010-10-31 21:14:42.909 304 18334.81 56.51 52305.67 88888.00 2010-10-31 21:14:43.409 304 18334.44 56.53 52305.62 88888.00 2010-10-31 21:14:43.909 304 18334.31 56.54 52305.51 88888.00 2010-10-31 21:14:44.409 304 18334.56 56.53 52305.52 88888.00 2010-10-31 21:14:44.909 304 18334.79 56.53 52305.65 88888.00 2010-10-31 21:14:45.409 304 18334.75 56.48 52305.65 88888.00 2010-10-31 21:14:45.909 304 18334.65 56.48 52305.61 88888.00 2010-10-31 21:14:46.409 304 18334.53 56.47 52305.66 88888.00 2010-10-31 21:14:46.909 304 18334.78 56.47 52305.56 88888.00 2010-10-31 21:14:47.409 304 18334.75 56.46 52305.54 88888.00 2010-10-31 21:14:47.909 304 18334.59 56.47 52305.58 88888.00 2010-10-31 21:14:48.409 304 18334.59 56.43 52305.48 88888.00 2010-10-31 21:14:48.909 304 18334.37 56.48 52305.32 88888.00 2010-10-31 21:14:49.409 304 18334.34 56.49 52305.28 88888.00 2010-10-31 21:14:49.909 304 18334.47 56.44 52305.29 88888.00 2010-10-31 21:14:50.409 304 18334.45 56.43 52305.37 88888.00 2010-10-31 21:14:50.909 304 18334.37 56.42 52305.49 88888.00 2010-10-31 21:14:51.409 304 18334.43 56.41 52305.65 88888.00 2010-10-31 21:14:51.909 304 18334.54 56.39 52305.72 88888.00 2010-10-31 21:14:52.409 304 18334.37 56.48 52305.71 88888.00 2010-10-31 21:14:52.909 304 18334.29 56.48 52305.73 88888.00 2010-10-31 21:14:53.409 304 18334.26 56.41 52305.73 88888.00 2010-10-31 21:14:53.909 304 18334.32 56.34 52305.79 88888.00 2010-10-31 21:14:54.409 304 18334.27 56.36 52305.69 88888.00 2010-10-31 21:14:54.909 304 18334.25 56.37 52305.59 88888.00 2010-10-31 21:14:55.409 304 18334.09 56.37 52305.49 88888.00 2010-10-31 21:14:55.909 304 18333.98 56.43 52305.36 88888.00 2010-10-31 21:14:56.409 304 18334.05 56.44 52305.38 88888.00 2010-10-31 21:14:56.909 304 18334.18 56.39 52305.55 88888.00 2010-10-31 21:14:57.409 304 18334.21 56.33 52305.58 88888.00 2010-10-31 21:14:57.909 304 18334.23 56.32 52305.63 88888.00 2010-10-31 21:14:58.409 304 18333.97 56.35 52305.73 88888.00 2010-10-31 21:14:58.909 304 18333.44 56.32 52305.71 88888.00 2010-10-31 21:14:59.409 304 18333.29 56.25 52305.77 88888.00 2010-10-31 21:14:59.909 304 18333.22 56.12 52305.70 88888.00 2010-10-31 21:15:00.409 304 18333.25 56.23 52305.56 88888.00 2010-10-31 21:15:00.909 304 18333.54 56.38 52305.54 88888.00 2010-10-31 21:15:01.409 304 18333.70 56.34 52305.60 88888.00 2010-10-31 21:15:01.909 304 18333.86 56.45 52305.74 88888.00 2010-10-31 21:15:02.409 304 18333.94 56.49 52305.71 88888.00 2010-10-31 21:15:02.909 304 18333.91 56.52 52305.65 88888.00 2010-10-31 21:15:03.409 304 18333.73 56.48 52305.72 88888.00 2010-10-31 21:15:03.909 304 18333.68 56.39 52305.70 88888.00 2010-10-31 21:15:04.409 304 18333.65 56.38 52305.59 88888.00 2010-10-31 21:15:04.909 304 18333.69 56.41 52305.51 88888.00 2010-10-31 21:15:05.409 304 18333.54 56.38 52305.47 88888.00 2010-10-31 21:15:05.909 304 18333.53 56.50 52305.47 88888.00 2010-10-31 21:15:06.409 304 18333.62 56.51 52305.52 88888.00 2010-10-31 21:15:06.909 304 18333.69 56.48 52305.55 88888.00 2010-10-31 21:15:07.409 304 18333.76 56.38 52305.65 88888.00 2010-10-31 21:15:07.909 304 18333.81 56.30 52305.77 88888.00 2010-10-31 21:15:08.409 304 18333.66 56.28 52305.74 88888.00 2010-10-31 21:15:08.909 304 18333.45 56.33 52305.74 88888.00 2010-10-31 21:15:09.409 304 18333.67 56.32 52305.65 88888.00 2010-10-31 21:15:09.909 304 18333.72 56.32 52305.61 88888.00 2010-10-31 21:15:10.409 304 18333.68 56.24 52305.55 88888.00 2010-10-31 21:15:10.909 304 18333.69 56.24 52305.57 88888.00 2010-10-31 21:15:11.409 304 18333.50 56.23 52305.82 88888.00 2010-10-31 21:15:11.909 304 18333.51 56.30 52305.97 88888.00 2010-10-31 21:15:12.409 304 18333.50 56.33 52306.00 88888.00 2010-10-31 21:15:12.909 304 18333.53 56.39 52305.91 88888.00 2010-10-31 21:15:13.409 304 18333.57 56.35 52306.00 88888.00 2010-10-31 21:15:13.909 304 18333.48 56.31 52305.95 88888.00 2010-10-31 21:15:14.409 304 18333.47 56.32 52305.94 88888.00 2010-10-31 21:15:14.909 304 18333.29 56.36 52305.89 88888.00 2010-10-31 21:15:15.409 304 18333.03 56.29 52305.83 88888.00 2010-10-31 21:15:15.909 304 18332.88 56.24 52305.89 88888.00 2010-10-31 21:15:16.409 304 18332.85 56.26 52305.89 88888.00 2010-10-31 21:15:16.909 304 18333.14 56.23 52305.98 88888.00 2010-10-31 21:15:17.409 304 18333.26 56.26 52305.90 88888.00 2010-10-31 21:15:17.909 304 18332.89 56.31 52305.74 88888.00 2010-10-31 21:15:18.409 304 18332.75 56.31 52305.72 88888.00 2010-10-31 21:15:18.909 304 18333.06 56.24 52305.78 88888.00 2010-10-31 21:15:19.409 304 18333.21 56.23 52305.73 88888.00 2010-10-31 21:15:19.909 304 18333.21 56.17 52305.92 88888.00 2010-10-31 21:15:20.409 304 18333.17 56.14 52305.85 88888.00 2010-10-31 21:15:20.909 304 18333.01 56.14 52305.79 88888.00 2010-10-31 21:15:21.409 304 18332.92 56.16 52305.74 88888.00 2010-10-31 21:15:21.909 304 18333.11 56.11 52305.78 88888.00 2010-10-31 21:15:22.409 304 18333.17 56.15 52305.79 88888.00 2010-10-31 21:15:22.909 304 18333.06 56.24 52305.71 88888.00 2010-10-31 21:15:23.409 304 18332.99 56.18 52305.71 88888.00 2010-10-31 21:15:23.909 304 18332.79 56.02 52305.74 88888.00 2010-10-31 21:15:24.409 304 18332.79 55.91 52305.73 88888.00 2010-10-31 21:15:24.909 304 18332.79 55.89 52305.71 88888.00 2010-10-31 21:15:25.409 304 18332.70 55.92 52305.65 88888.00 2010-10-31 21:15:25.909 304 18332.73 55.98 52305.58 88888.00 2010-10-31 21:15:26.409 304 18332.64 55.96 52305.50 88888.00 2010-10-31 21:15:26.909 304 18332.68 55.86 52305.55 88888.00 2010-10-31 21:15:27.409 304 18332.75 55.82 52305.72 88888.00 2010-10-31 21:15:27.909 304 18332.62 55.83 52305.71 88888.00 2010-10-31 21:15:28.409 304 18332.21 55.84 52305.83 88888.00 2010-10-31 21:15:28.909 304 18331.96 55.91 52305.81 88888.00 2010-10-31 21:15:29.409 304 18331.91 55.85 52305.69 88888.00 2010-10-31 21:15:29.909 304 18331.91 55.77 52305.71 88888.00 2010-10-31 21:15:30.409 304 18331.95 55.76 52305.66 88888.00 2010-10-31 21:15:30.909 304 18332.01 55.82 52305.60 88888.00 2010-10-31 21:15:31.409 304 18331.85 55.85 52305.61 88888.00 2010-10-31 21:15:31.909 304 18331.86 55.91 52305.54 88888.00 2010-10-31 21:15:32.409 304 18331.78 55.91 52305.47 88888.00 2010-10-31 21:15:32.909 304 18331.73 55.95 52305.48 88888.00 2010-10-31 21:15:33.409 304 18331.91 55.89 52305.48 88888.00 2010-10-31 21:15:33.909 304 18331.90 55.96 52305.43 88888.00 2010-10-31 21:15:34.409 304 18332.10 55.96 52305.32 88888.00 2010-10-31 21:15:34.909 304 18332.29 55.94 52305.39 88888.00 2010-10-31 21:15:35.409 304 18332.05 55.99 52305.40 88888.00 2010-10-31 21:15:35.909 304 18331.72 55.91 52305.34 88888.00 2010-10-31 21:15:36.409 304 18331.69 55.87 52305.22 88888.00 2010-10-31 21:15:36.909 304 18331.91 55.85 52305.03 88888.00 2010-10-31 21:15:37.409 304 18332.07 55.84 52305.13 88888.00 2010-10-31 21:15:37.909 304 18332.13 55.84 52305.40 88888.00 2010-10-31 21:15:38.409 304 18332.13 55.91 52305.35 88888.00 2010-10-31 21:15:38.909 304 18332.09 55.97 52305.24 88888.00 2010-10-31 21:15:39.409 304 18332.13 55.84 52305.27 88888.00 2010-10-31 21:15:39.909 304 18331.99 55.83 52305.20 88888.00 2010-10-31 21:15:40.409 304 18331.92 55.86 52305.19 88888.00 2010-10-31 21:15:40.909 304 18331.72 55.85 52305.11 88888.00 2010-10-31 21:15:41.409 304 18331.59 55.82 52305.16 88888.00 2010-10-31 21:15:41.909 304 18331.74 55.83 52305.17 88888.00 2010-10-31 21:15:42.409 304 18331.80 55.79 52305.05 88888.00 2010-10-31 21:15:42.909 304 18331.82 55.77 52305.02 88888.00 2010-10-31 21:15:43.409 304 18331.59 55.83 52304.91 88888.00 2010-10-31 21:15:43.909 304 18331.40 55.82 52304.96 88888.00 2010-10-31 21:15:44.409 304 18331.67 55.85 52304.61 88888.00 2010-10-31 21:15:44.909 304 18331.63 55.88 52304.73 88888.00 2010-10-31 21:15:45.409 304 18331.61 55.86 52304.80 88888.00 2010-10-31 21:15:45.909 304 18331.56 55.85 52304.81 88888.00 2010-10-31 21:15:46.409 304 18331.36 55.75 52304.74 88888.00 2010-10-31 21:15:46.909 304 18331.16 55.70 52304.79 88888.00 2010-10-31 21:15:47.409 304 18331.34 55.71 52304.79 88888.00 2010-10-31 21:15:47.909 304 18331.26 55.67 52304.64 88888.00 2010-10-31 21:15:48.409 304 18331.07 55.63 52304.62 88888.00 2010-10-31 21:15:48.909 304 18331.04 55.63 52304.79 88888.00 2010-10-31 21:15:49.409 304 18331.12 55.65 52304.99 88888.00 2010-10-31 21:15:49.909 304 18331.27 55.59 52305.09 88888.00 2010-10-31 21:15:50.409 304 18331.40 55.61 52305.01 88888.00 2010-10-31 21:15:50.909 304 18331.33 55.64 52304.91 88888.00 2010-10-31 21:15:51.409 304 18331.36 55.73 52304.94 88888.00 2010-10-31 21:15:51.909 304 18331.43 55.77 52305.07 88888.00 2010-10-31 21:15:52.409 304 18331.41 55.68 52305.13 88888.00 2010-10-31 21:15:52.909 304 18331.40 55.63 52305.14 88888.00 2010-10-31 21:15:53.409 304 18331.39 55.59 52305.10 88888.00 2010-10-31 21:15:53.909 304 18331.30 55.63 52305.03 88888.00 2010-10-31 21:15:54.409 304 18331.15 55.57 52304.86 88888.00 2010-10-31 21:15:54.909 304 18331.05 55.66 52304.76 88888.00 2010-10-31 21:15:55.409 304 18331.11 55.69 52304.73 88888.00 2010-10-31 21:15:55.909 304 18331.19 55.72 52304.77 88888.00 2010-10-31 21:15:56.409 304 18331.14 55.70 52304.71 88888.00 2010-10-31 21:15:56.909 304 18331.15 55.65 52304.59 88888.00 2010-10-31 21:15:57.409 304 18331.18 55.59 52304.42 88888.00 2010-10-31 21:15:57.909 304 18331.09 55.70 52304.53 88888.00 2010-10-31 21:15:58.409 304 18331.11 55.64 52304.34 88888.00 2010-10-31 21:15:58.909 304 18331.30 55.55 52304.32 88888.00 2010-10-31 21:15:59.409 304 18331.40 55.63 52304.53 88888.00 2010-10-31 21:15:59.909 304 18331.27 55.62 52304.54 88888.00 2010-10-31 21:16:00.409 304 18331.20 55.55 52304.57 88888.00 2010-10-31 21:16:00.909 304 18331.17 55.53 52304.40 88888.00 2010-10-31 21:16:01.409 304 18331.14 55.49 52304.43 88888.00 2010-10-31 21:16:01.909 304 18330.99 55.49 52304.65 88888.00 2010-10-31 21:16:02.409 304 18330.79 55.54 52304.67 88888.00 2010-10-31 21:16:02.909 304 18330.58 55.61 52304.70 88888.00 2010-10-31 21:16:03.409 304 18330.62 55.62 52304.66 88888.00 2010-10-31 21:16:03.909 304 18330.74 55.55 52304.54 88888.00 2010-10-31 21:16:04.409 304 18330.94 55.57 52304.51 88888.00 2010-10-31 21:16:04.909 304 18331.08 55.55 52304.43 88888.00 2010-10-31 21:16:05.409 304 18331.03 55.49 52304.49 88888.00 2010-10-31 21:16:05.909 304 18331.06 55.53 52304.47 88888.00 2010-10-31 21:16:06.409 304 18331.14 55.53 52304.55 88888.00 2010-10-31 21:16:06.909 304 18331.04 55.48 52304.44 88888.00 2010-10-31 21:16:07.409 304 18331.04 55.52 52304.31 88888.00 2010-10-31 21:16:07.909 304 18331.00 55.54 52304.43 88888.00 2010-10-31 21:16:08.409 304 18331.01 55.54 52304.45 88888.00 2010-10-31 21:16:08.909 304 18330.75 55.55 52304.45 88888.00 2010-10-31 21:16:09.409 304 18330.55 55.52 52304.50 88888.00 2010-10-31 21:16:09.909 304 18330.63 55.49 52304.46 88888.00 2010-10-31 21:16:10.409 304 18330.54 55.53 52304.41 88888.00 2010-10-31 21:16:10.909 304 18330.78 55.61 52304.41 88888.00 2010-10-31 21:16:11.409 304 18330.76 55.57 52304.51 88888.00 2010-10-31 21:16:11.909 304 18330.67 55.55 52304.51 88888.00 2010-10-31 21:16:12.409 304 18330.75 55.53 52304.52 88888.00 2010-10-31 21:16:12.909 304 18330.95 55.47 52304.47 88888.00 2010-10-31 21:16:13.409 304 18330.93 55.45 52304.46 88888.00 2010-10-31 21:16:13.909 304 18330.97 55.44 52304.33 88888.00 2010-10-31 21:16:14.409 304 18330.83 55.43 52304.22 88888.00 2010-10-31 21:16:14.909 304 18330.66 55.47 52304.19 88888.00 2010-10-31 21:16:15.409 304 18330.88 55.63 52304.18 88888.00 2010-10-31 21:16:15.909 304 18331.00 55.65 52304.23 88888.00 2010-10-31 21:16:16.409 304 18330.96 55.61 52304.27 88888.00 2010-10-31 21:16:16.909 304 18331.03 55.54 52304.39 88888.00 2010-10-31 21:16:17.409 304 18330.85 55.55 52304.44 88888.00 2010-10-31 21:16:17.909 304 18330.85 55.50 52304.41 88888.00 2010-10-31 21:16:18.409 304 18330.52 55.50 52304.52 88888.00 2010-10-31 21:16:18.909 304 18330.66 55.47 52304.51 88888.00 2010-10-31 21:16:19.409 304 18331.00 55.53 52304.54 88888.00 2010-10-31 21:16:19.909 304 18331.03 55.53 52304.32 88888.00 2010-10-31 21:16:20.409 304 18330.84 55.50 52304.18 88888.00 2010-10-31 21:16:20.909 304 18330.82 55.52 52304.20 88888.00 2010-10-31 21:16:21.409 304 18330.86 55.53 52304.28 88888.00 2010-10-31 21:16:21.909 304 18330.86 55.52 52304.30 88888.00 2010-10-31 21:16:22.409 304 18330.91 55.48 52304.31 88888.00 2010-10-31 21:16:22.909 304 18330.94 55.48 52304.43 88888.00 2010-10-31 21:16:23.409 304 18330.99 55.43 52304.51 88888.00 2010-10-31 21:16:23.909 304 18331.01 55.45 52304.56 88888.00 2010-10-31 21:16:24.409 304 18330.95 55.46 52304.58 88888.00 2010-10-31 21:16:24.909 304 18330.96 55.42 52304.56 88888.00 2010-10-31 21:16:25.409 304 18330.97 55.40 52304.49 88888.00 2010-10-31 21:16:25.909 304 18330.98 55.44 52304.42 88888.00 2010-10-31 21:16:26.409 304 18331.03 55.46 52304.45 88888.00 2010-10-31 21:16:26.909 304 18331.03 55.46 52304.50 88888.00 2010-10-31 21:16:27.409 304 18331.00 55.46 52304.32 88888.00 2010-10-31 21:16:27.909 304 18331.06 55.49 52304.23 88888.00 2010-10-31 21:16:28.409 304 18331.00 55.48 52304.31 88888.00 2010-10-31 21:16:28.909 304 18331.06 55.45 52304.26 88888.00 2010-10-31 21:16:29.409 304 18330.89 55.39 52304.28 88888.00 2010-10-31 21:16:29.909 304 18330.77 55.37 52304.19 88888.00 2010-10-31 21:16:30.409 304 18330.97 55.47 52304.18 88888.00 2010-10-31 21:16:30.909 304 18331.04 55.58 52304.09 88888.00 2010-10-31 21:16:31.409 304 18330.78 55.62 52304.08 88888.00 2010-10-31 21:16:31.909 304 18330.89 55.59 52304.09 88888.00 2010-10-31 21:16:32.409 304 18331.05 55.53 52304.18 88888.00 2010-10-31 21:16:32.909 304 18330.99 55.58 52304.19 88888.00 2010-10-31 21:16:33.409 304 18330.91 55.55 52304.13 88888.00 2010-10-31 21:16:33.909 304 18331.07 55.46 52304.08 88888.00 2010-10-31 21:16:34.409 304 18330.78 55.40 52304.01 88888.00 2010-10-31 21:16:34.909 304 18331.00 55.44 52303.94 88888.00 2010-10-31 21:16:35.409 304 18331.04 55.43 52303.93 88888.00 2010-10-31 21:16:35.909 304 18331.11 55.40 52303.93 88888.00 2010-10-31 21:16:36.409 304 18331.16 55.37 52303.98 88888.00 2010-10-31 21:16:36.909 304 18331.03 55.39 52304.00 88888.00 2010-10-31 21:16:37.409 304 18331.07 55.43 52303.92 88888.00 2010-10-31 21:16:37.909 304 18331.18 55.41 52303.80 88888.00 2010-10-31 21:16:38.409 304 18331.21 55.41 52303.77 88888.00 2010-10-31 21:16:38.909 304 18331.06 55.46 52303.77 88888.00 2010-10-31 21:16:39.409 304 18331.12 55.44 52303.82 88888.00 2010-10-31 21:16:39.909 304 18331.04 55.45 52303.75 88888.00 2010-10-31 21:16:40.409 304 18331.03 55.38 52303.82 88888.00 2010-10-31 21:16:40.909 304 18330.88 55.37 52303.85 88888.00 2010-10-31 21:16:41.409 304 18330.63 55.36 52303.83 88888.00 2010-10-31 21:16:41.909 304 18330.87 55.34 52303.96 88888.00 2010-10-31 21:16:42.409 304 18330.69 55.32 52304.04 88888.00 2010-10-31 21:16:42.909 304 18330.85 55.36 52304.00 88888.00 2010-10-31 21:16:43.409 304 18330.75 55.31 52304.01 88888.00 2010-10-31 21:16:43.909 304 18330.97 55.29 52304.10 88888.00 2010-10-31 21:16:44.409 304 18331.23 55.30 52304.06 88888.00 2010-10-31 21:16:44.909 304 18331.14 55.33 52303.96 88888.00 2010-10-31 21:16:45.409 304 18330.80 55.30 52303.96 88888.00 2010-10-31 21:16:45.909 304 18330.77 55.28 52304.10 88888.00 2010-10-31 21:16:46.409 304 18330.86 55.34 52304.03 88888.00 2010-10-31 21:16:46.909 304 18331.17 55.43 52303.98 88888.00 2010-10-31 21:16:47.409 304 18331.37 55.36 52304.03 88888.00 2010-10-31 21:16:47.909 304 18331.09 55.30 52304.05 88888.00 2010-10-31 21:16:48.409 304 18330.87 55.29 52304.00 88888.00 2010-10-31 21:16:48.909 304 18330.95 55.29 52303.97 88888.00 2010-10-31 21:16:49.409 304 18330.90 55.30 52304.03 88888.00 2010-10-31 21:16:49.909 304 18331.17 55.36 52304.06 88888.00 2010-10-31 21:16:50.409 304 18331.28 55.40 52304.13 88888.00 2010-10-31 21:16:50.909 304 18331.14 55.32 52304.19 88888.00 2010-10-31 21:16:51.409 304 18330.89 55.29 52304.17 88888.00 2010-10-31 21:16:51.909 304 18330.88 55.33 52304.11 88888.00 2010-10-31 21:16:52.409 304 18331.09 55.34 52304.11 88888.00 2010-10-31 21:16:52.909 304 18331.30 55.35 52303.95 88888.00 2010-10-31 21:16:53.409 304 18331.32 55.38 52303.78 88888.00 2010-10-31 21:16:53.909 304 18331.25 55.41 52303.81 88888.00 2010-10-31 21:16:54.409 304 18331.11 55.31 52303.88 88888.00 2010-10-31 21:16:54.909 304 18331.16 55.31 52303.93 88888.00 2010-10-31 21:16:55.409 304 18331.25 55.28 52303.84 88888.00 2010-10-31 21:16:55.909 304 18331.32 55.33 52303.89 88888.00 2010-10-31 21:16:56.409 304 18331.31 55.30 52303.76 88888.00 2010-10-31 21:16:56.909 304 18331.38 55.22 52303.75 88888.00 2010-10-31 21:16:57.409 304 18331.42 55.17 52303.99 88888.00 2010-10-31 21:16:57.909 304 18331.33 55.23 52304.05 88888.00 2010-10-31 21:16:58.409 304 18331.34 55.25 52303.96 88888.00 2010-10-31 21:16:58.909 304 18331.31 55.31 52303.91 88888.00 2010-10-31 21:16:59.409 304 18331.28 55.36 52303.85 88888.00 2010-10-31 21:16:59.909 304 18331.27 55.26 52303.89 88888.00 2010-10-31 21:17:00.409 304 18331.29 55.24 52304.04 88888.00 2010-10-31 21:17:00.909 304 18330.99 55.20 52303.96 88888.00 2010-10-31 21:17:01.409 304 18331.14 55.24 52303.94 88888.00 2010-10-31 21:17:01.909 304 18331.26 55.26 52304.03 88888.00 2010-10-31 21:17:02.409 304 18331.26 55.25 52304.04 88888.00 2010-10-31 21:17:02.909 304 18331.29 55.31 52303.99 88888.00 2010-10-31 21:17:03.409 304 18331.08 55.36 52303.94 88888.00 2010-10-31 21:17:03.909 304 18330.83 55.34 52304.03 88888.00 2010-10-31 21:17:04.409 304 18330.77 55.29 52304.08 88888.00 2010-10-31 21:17:04.909 304 18330.99 55.31 52304.07 88888.00 2010-10-31 21:17:05.409 304 18331.21 55.35 52304.05 88888.00 2010-10-31 21:17:05.909 304 18331.27 55.35 52304.09 88888.00 2010-10-31 21:17:06.409 304 18331.36 55.33 52304.08 88888.00 2010-10-31 21:17:06.909 304 18331.34 55.30 52304.04 88888.00 2010-10-31 21:17:07.409 304 18331.45 55.20 52303.92 88888.00 2010-10-31 21:17:07.909 304 18331.49 55.21 52303.91 88888.00 2010-10-31 21:17:08.409 304 18331.47 55.24 52303.88 88888.00 2010-10-31 21:17:08.909 304 18331.42 55.21 52303.91 88888.00 2010-10-31 21:17:09.409 304 18331.49 55.24 52303.98 88888.00 2010-10-31 21:17:09.909 304 18331.53 55.37 52304.08 88888.00 2010-10-31 21:17:10.409 304 18331.20 55.40 52304.09 88888.00 2010-10-31 21:17:10.909 304 18331.27 55.43 52303.99 88888.00 2010-10-31 21:17:11.409 304 18331.51 55.41 52303.95 88888.00 2010-10-31 21:17:11.909 304 18331.19 55.43 52303.89 88888.00 2010-10-31 21:17:12.409 304 18331.07 55.40 52303.91 88888.00 2010-10-31 21:17:12.909 304 18331.23 55.40 52304.07 88888.00 2010-10-31 21:17:13.409 304 18331.21 55.40 52304.04 88888.00 2010-10-31 21:17:13.909 304 18331.12 55.39 52303.87 88888.00 2010-10-31 21:17:14.409 304 18331.32 55.39 52303.87 88888.00 2010-10-31 21:17:14.909 304 18331.53 55.40 52303.80 88888.00 2010-10-31 21:17:15.409 304 18331.55 55.37 52303.82 88888.00 2010-10-31 21:17:15.909 304 18331.59 55.36 52303.93 88888.00 2010-10-31 21:17:16.409 304 18331.48 55.32 52303.92 88888.00 2010-10-31 21:17:16.909 304 18331.18 55.35 52303.89 88888.00 2010-10-31 21:17:17.409 304 18331.11 55.40 52303.94 88888.00 2010-10-31 21:17:17.909 304 18331.29 55.37 52303.91 88888.00 2010-10-31 21:17:18.409 304 18331.48 55.29 52303.88 88888.00 2010-10-31 21:17:18.909 304 18331.59 55.28 52303.87 88888.00 2010-10-31 21:17:19.409 304 18331.62 55.30 52303.91 88888.00 2010-10-31 21:17:19.909 304 18331.65 55.34 52303.93 88888.00 2010-10-31 21:17:20.409 304 18331.78 55.30 52303.78 88888.00 2010-10-31 21:17:20.909 304 18331.80 55.25 52303.81 88888.00 2010-10-31 21:17:21.409 304 18331.83 55.36 52303.84 88888.00 2010-10-31 21:17:21.909 304 18331.75 55.45 52303.89 88888.00 2010-10-31 21:17:22.409 304 18331.72 55.31 52303.99 88888.00 2010-10-31 21:17:22.909 304 18331.74 55.30 52303.97 88888.00 2010-10-31 21:17:23.409 304 18331.73 55.39 52303.95 88888.00 2010-10-31 21:17:23.909 304 18331.51 55.40 52303.85 88888.00 2010-10-31 21:17:24.409 304 18331.34 55.42 52303.85 88888.00 2010-10-31 21:17:24.909 304 18331.34 55.44 52303.95 88888.00 2010-10-31 21:17:25.409 304 18331.60 55.39 52304.00 88888.00 2010-10-31 21:17:25.909 304 18331.67 55.38 52303.92 88888.00 2010-10-31 21:17:26.409 304 18331.71 55.44 52303.78 88888.00 2010-10-31 21:17:26.909 304 18331.67 55.43 52303.87 88888.00 2010-10-31 21:17:27.409 304 18331.32 55.35 52303.91 88888.00 2010-10-31 21:17:27.909 304 18331.59 55.38 52303.96 88888.00 2010-10-31 21:17:28.409 304 18331.74 55.43 52303.97 88888.00 2010-10-31 21:17:28.909 304 18331.74 55.39 52303.98 88888.00 2010-10-31 21:17:29.409 304 18331.55 55.38 52303.88 88888.00 2010-10-31 21:17:29.909 304 18331.37 55.39 52303.81 88888.00 2010-10-31 21:17:30.409 304 18331.31 55.37 52303.96 88888.00 2010-10-31 21:17:30.909 304 18331.28 55.33 52303.91 88888.00 2010-10-31 21:17:31.409 304 18331.38 55.41 52303.82 88888.00 2010-10-31 21:17:31.909 304 18331.75 55.45 52303.84 88888.00 2010-10-31 21:17:32.409 304 18331.75 55.52 52303.89 88888.00 2010-10-31 21:17:32.909 304 18331.83 55.54 52303.97 88888.00 2010-10-31 21:17:33.409 304 18331.71 55.61 52303.96 88888.00 2010-10-31 21:17:33.909 304 18331.61 55.61 52303.97 88888.00 2010-10-31 21:17:34.409 304 18331.48 55.64 52303.96 88888.00 2010-10-31 21:17:34.909 304 18331.55 55.64 52303.88 88888.00 2010-10-31 21:17:35.409 304 18331.55 55.64 52303.87 88888.00 2010-10-31 21:17:35.909 304 18331.39 55.63 52303.96 88888.00 2010-10-31 21:17:36.409 304 18331.48 55.63 52304.07 88888.00 2010-10-31 21:17:36.909 304 18331.76 55.62 52304.11 88888.00 2010-10-31 21:17:37.409 304 18331.63 55.59 52304.20 88888.00 2010-10-31 21:17:37.909 304 18331.61 55.55 52304.21 88888.00 2010-10-31 21:17:38.409 304 18331.55 55.57 52304.07 88888.00 2010-10-31 21:17:38.909 304 18331.61 55.59 52304.06 88888.00 2010-10-31 21:17:39.409 304 18331.51 55.52 52304.09 88888.00 2010-10-31 21:17:39.909 304 18331.47 55.52 52304.08 88888.00 2010-10-31 21:17:40.409 304 18331.45 55.56 52303.96 88888.00 2010-10-31 21:17:40.909 304 18331.50 55.57 52304.05 88888.00 2010-10-31 21:17:41.409 304 18331.50 55.55 52304.18 88888.00 2010-10-31 21:17:41.909 304 18331.45 55.58 52304.21 88888.00 2010-10-31 21:17:42.409 304 18331.40 55.52 52304.24 88888.00 2010-10-31 21:17:42.909 304 18331.52 55.51 52304.39 88888.00 2010-10-31 21:17:43.409 304 18331.44 55.53 52304.42 88888.00 2010-10-31 21:17:43.909 304 18331.28 55.50 52304.29 88888.00 2010-10-31 21:17:44.409 304 18331.15 55.55 52304.19 88888.00 2010-10-31 21:17:44.909 304 18331.22 55.62 52304.12 88888.00 2010-10-31 21:17:45.409 304 18331.47 55.61 52304.15 88888.00 2010-10-31 21:17:45.909 304 18331.49 55.59 52304.11 88888.00 2010-10-31 21:17:46.409 304 18331.37 55.61 52304.06 88888.00 2010-10-31 21:17:46.909 304 18331.48 55.54 52304.13 88888.00 2010-10-31 21:17:47.409 304 18331.54 55.58 52304.28 88888.00 2010-10-31 21:17:47.909 304 18331.48 55.57 52304.41 88888.00 2010-10-31 21:17:48.409 304 18331.37 55.56 52304.43 88888.00 2010-10-31 21:17:48.909 304 18331.32 55.55 52304.22 88888.00 2010-10-31 21:17:49.409 304 18331.55 55.65 52304.03 88888.00 2010-10-31 21:17:49.909 304 18331.51 55.65 52304.17 88888.00 2010-10-31 21:17:50.409 304 18331.40 55.51 52304.28 88888.00 2010-10-31 21:17:50.909 304 18331.48 55.46 52304.23 88888.00 2010-10-31 21:17:51.409 304 18331.49 55.49 52304.17 88888.00 2010-10-31 21:17:51.909 304 18331.42 55.47 52304.12 88888.00 2010-10-31 21:17:52.409 304 18331.48 55.45 52304.11 88888.00 2010-10-31 21:17:52.909 304 18331.52 55.49 52304.19 88888.00 2010-10-31 21:17:53.409 304 18331.42 55.55 52304.16 88888.00 2010-10-31 21:17:53.909 304 18331.34 55.55 52304.10 88888.00 2010-10-31 21:17:54.409 304 18331.37 55.53 52304.08 88888.00 2010-10-31 21:17:54.909 304 18331.32 55.50 52304.06 88888.00 2010-10-31 21:17:55.409 304 18331.28 55.51 52304.07 88888.00 2010-10-31 21:17:55.909 304 18331.25 55.58 52304.24 88888.00 2010-10-31 21:17:56.409 304 18331.18 55.51 52304.17 88888.00 2010-10-31 21:17:56.909 304 18331.20 55.44 52304.17 88888.00 2010-10-31 21:17:57.409 304 18331.21 55.46 52304.27 88888.00 2010-10-31 21:17:57.909 304 18331.19 55.44 52304.21 88888.00 2010-10-31 21:17:58.409 304 18331.29 55.40 52304.28 88888.00 2010-10-31 21:17:58.909 304 18331.31 55.47 52304.28 88888.00 2010-10-31 21:17:59.409 304 18331.22 55.44 52304.11 88888.00 2010-10-31 21:17:59.909 304 18331.36 55.41 52304.04 88888.00 2010-10-31 21:18:00.409 304 18331.56 55.36 52304.00 88888.00 2010-10-31 21:18:00.909 304 18331.60 55.41 52304.00 88888.00 2010-10-31 21:18:01.409 304 18331.51 55.45 52304.04 88888.00 2010-10-31 21:18:01.909 304 18331.52 55.44 52304.06 88888.00 2010-10-31 21:18:02.409 304 18331.52 55.39 52304.03 88888.00 2010-10-31 21:18:02.909 304 18331.26 55.35 52304.05 88888.00 2010-10-31 21:18:03.409 304 18331.44 55.40 52304.01 88888.00 2010-10-31 21:18:03.909 304 18331.67 55.41 52304.15 88888.00 2010-10-31 21:18:04.409 304 18331.72 55.42 52304.12 88888.00 2010-10-31 21:18:04.909 304 18331.70 55.38 52304.03 88888.00 2010-10-31 21:18:05.409 304 18331.61 55.43 52304.01 88888.00 2010-10-31 21:18:05.909 304 18331.52 55.41 52304.01 88888.00 2010-10-31 21:18:06.409 304 18331.61 55.38 52304.04 88888.00 2010-10-31 21:18:06.909 304 18331.39 55.42 52304.09 88888.00 2010-10-31 21:18:07.409 304 18331.01 55.37 52304.23 88888.00 2010-10-31 21:18:07.909 304 18330.95 55.36 52304.26 88888.00 2010-10-31 21:18:08.409 304 18331.15 55.42 52304.27 88888.00 2010-10-31 21:18:08.909 304 18331.33 55.50 52304.23 88888.00 2010-10-31 21:18:09.409 304 18331.45 55.53 52304.23 88888.00 2010-10-31 21:18:09.909 304 18331.50 55.53 52304.11 88888.00 2010-10-31 21:18:10.409 304 18331.48 55.43 52304.08 88888.00 2010-10-31 21:18:10.909 304 18331.50 55.47 52304.12 88888.00 2010-10-31 21:18:11.409 304 18331.66 55.43 52304.17 88888.00 2010-10-31 21:18:11.909 304 18331.48 55.37 52304.19 88888.00 2010-10-31 21:18:12.409 304 18331.39 55.36 52304.30 88888.00 2010-10-31 21:18:12.909 304 18331.53 55.36 52304.32 88888.00 2010-10-31 21:18:13.409 304 18331.49 55.35 52304.26 88888.00 2010-10-31 21:18:13.909 304 18331.43 55.28 52304.22 88888.00 2010-10-31 21:18:14.409 304 18331.54 55.29 52304.20 88888.00 2010-10-31 21:18:14.909 304 18331.61 55.20 52304.04 88888.00 2010-10-31 21:18:15.409 304 18331.50 55.21 52304.05 88888.00 2010-10-31 21:18:15.909 304 18331.22 55.25 52303.99 88888.00 2010-10-31 21:18:16.409 304 18331.44 55.22 52304.03 88888.00 2010-10-31 21:18:16.909 304 18331.64 55.25 52304.09 88888.00 2010-10-31 21:18:17.409 304 18331.69 55.30 52304.13 88888.00 2010-10-31 21:18:17.909 304 18331.64 55.32 52304.15 88888.00 2010-10-31 21:18:18.409 304 18331.64 55.26 52304.11 88888.00 2010-10-31 21:18:18.909 304 18331.49 55.21 52304.03 88888.00 2010-10-31 21:18:19.409 304 18331.30 55.25 52304.05 88888.00 2010-10-31 21:18:19.909 304 18331.28 55.28 52304.00 88888.00 2010-10-31 21:18:20.409 304 18331.51 55.30 52303.87 88888.00 2010-10-31 21:18:20.909 304 18331.31 55.23 52303.93 88888.00 2010-10-31 21:18:21.409 304 18331.40 55.30 52304.00 88888.00 2010-10-31 21:18:21.909 304 18331.66 55.36 52304.08 88888.00 2010-10-31 21:18:22.409 304 18331.65 55.37 52304.13 88888.00 2010-10-31 21:18:22.909 304 18331.63 55.34 52304.17 88888.00 2010-10-31 21:18:23.409 304 18331.55 55.32 52304.24 88888.00 2010-10-31 21:18:23.909 304 18331.61 55.29 52304.49 88888.00 2010-10-31 21:18:24.409 304 18331.74 55.30 52304.52 88888.00 2010-10-31 21:18:24.909 304 18331.82 55.32 52304.50 88888.00 2010-10-31 21:18:25.409 304 18331.78 55.33 52304.24 88888.00 2010-10-31 21:18:25.909 304 18331.77 55.35 52304.10 88888.00 2010-10-31 21:18:26.409 304 18331.59 55.37 52304.16 88888.00 2010-10-31 21:18:26.909 304 18331.61 55.38 52304.23 88888.00 2010-10-31 21:18:27.409 304 18331.67 55.39 52304.30 88888.00 2010-10-31 21:18:27.909 304 18331.61 55.32 52304.30 88888.00 2010-10-31 21:18:28.409 304 18331.65 55.30 52304.22 88888.00 2010-10-31 21:18:28.909 304 18331.73 55.32 52304.26 88888.00 2010-10-31 21:18:29.406 304 18331.61 55.33 52304.19 88888.00 2010-10-31 21:18:29.906 304 18331.29 55.33 52304.03 88888.00 2010-10-31 21:18:30.406 304 18331.36 55.30 52303.92 88888.00 2010-10-31 21:18:30.906 304 18331.70 55.33 52303.96 88888.00 2010-10-31 21:18:31.406 304 18331.67 55.37 52303.86 88888.00 2010-10-31 21:18:31.906 304 18331.34 55.36 52303.92 88888.00 2010-10-31 21:18:32.406 304 18331.52 55.40 52304.05 88888.00 2010-10-31 21:18:32.906 304 18331.77 55.46 52304.10 88888.00 2010-10-31 21:18:33.406 304 18331.80 55.46 52304.15 88888.00 2010-10-31 21:18:33.906 304 18331.77 55.52 52304.13 88888.00 2010-10-31 21:18:34.406 304 18331.80 55.58 52304.15 88888.00 2010-10-31 21:18:34.906 304 18331.71 55.53 52304.11 88888.00 2010-10-31 21:18:35.406 304 18331.76 55.61 52303.99 88888.00 2010-10-31 21:18:35.906 304 18331.95 55.58 52304.03 88888.00 2010-10-31 21:18:36.406 304 18331.78 55.62 52304.17 88888.00 2010-10-31 21:18:36.906 304 18331.51 55.56 52304.23 88888.00 2010-10-31 21:18:37.406 304 18331.39 55.53 52304.24 88888.00 2010-10-31 21:18:37.906 304 18331.32 55.52 52304.30 88888.00 2010-10-31 21:18:38.406 304 18331.28 55.52 52304.27 88888.00 2010-10-31 21:18:38.906 304 18331.39 55.48 52304.33 88888.00 2010-10-31 21:18:39.406 304 18331.65 55.53 52304.20 88888.00 2010-10-31 21:18:39.906 304 18331.71 55.53 52304.05 88888.00 2010-10-31 21:18:40.406 304 18331.75 55.51 52304.28 88888.00 2010-10-31 21:18:40.906 304 18331.78 55.52 52304.26 88888.00 2010-10-31 21:18:41.406 304 18331.87 55.48 52304.35 88888.00 2010-10-31 21:18:41.906 304 18331.95 55.58 52304.45 88888.00 2010-10-31 21:18:42.406 304 18331.59 55.66 52304.33 88888.00 2010-10-31 21:18:42.906 304 18331.31 55.72 52304.43 88888.00 2010-10-31 21:18:43.406 304 18331.27 55.82 52304.47 88888.00 2010-10-31 21:18:43.906 304 18331.30 55.75 52304.13 88888.00 2010-10-31 21:18:44.406 304 18331.48 55.76 52304.00 88888.00 2010-10-31 21:18:44.906 304 18331.69 55.83 52304.10 88888.00 2010-10-31 21:18:45.406 304 18331.92 55.85 52304.15 88888.00 2010-10-31 21:18:45.906 304 18332.02 55.80 52304.03 88888.00 2010-10-31 21:18:46.406 304 18331.93 55.78 52303.97 88888.00 2010-10-31 21:18:46.906 304 18331.66 55.80 52303.98 88888.00 2010-10-31 21:18:47.406 304 18331.48 55.85 52303.98 88888.00 2010-10-31 21:18:47.906 304 18331.63 55.86 52303.99 88888.00 2010-10-31 21:18:48.406 304 18331.92 55.84 52304.03 88888.00 2010-10-31 21:18:48.906 304 18331.95 55.82 52304.01 88888.00 2010-10-31 21:18:49.406 304 18331.88 55.77 52304.11 88888.00 2010-10-31 21:18:49.906 304 18331.92 55.85 52304.09 88888.00 2010-10-31 21:18:50.406 304 18331.94 55.90 52304.07 88888.00 2010-10-31 21:18:50.906 304 18331.63 55.94 52304.15 88888.00 2010-10-31 21:18:51.406 304 18331.50 55.91 52304.15 88888.00 2010-10-31 21:18:51.906 304 18331.91 55.87 52304.18 88888.00 2010-10-31 21:18:52.406 304 18332.02 55.95 52304.19 88888.00 2010-10-31 21:18:52.906 304 18332.12 55.96 52304.18 88888.00 2010-10-31 21:18:53.406 304 18332.05 55.96 52304.30 88888.00 2010-10-31 21:18:53.906 304 18332.02 56.03 52304.26 88888.00 2010-10-31 21:18:54.406 304 18332.07 56.00 52304.23 88888.00 2010-10-31 21:18:54.906 304 18332.07 56.02 52304.30 88888.00 2010-10-31 21:18:55.406 304 18332.07 55.98 52304.38 88888.00 2010-10-31 21:18:55.906 304 18332.14 55.91 52304.27 88888.00 2010-10-31 21:18:56.406 304 18332.03 55.91 52304.24 88888.00 2010-10-31 21:18:56.906 304 18331.97 55.95 52304.21 88888.00 2010-10-31 21:18:57.406 304 18332.03 56.03 52304.23 88888.00 2010-10-31 21:18:57.906 304 18332.01 56.11 52304.22 88888.00 2010-10-31 21:18:58.406 304 18331.92 56.06 52304.04 88888.00 2010-10-31 21:18:58.906 304 18331.95 56.07 52304.04 88888.00 2010-10-31 21:18:59.406 304 18331.92 56.03 52304.13 88888.00 2010-10-31 21:18:59.906 304 18331.90 55.97 52304.19 88888.00 2010-10-31 21:19:00.406 304 18331.87 55.96 52304.19 88888.00 2010-10-31 21:19:00.906 304 18331.85 55.91 52304.20 88888.00 2010-10-31 21:19:01.406 304 18331.85 56.00 52304.10 88888.00 2010-10-31 21:19:01.906 304 18331.92 56.05 52304.09 88888.00 2010-10-31 21:19:02.406 304 18332.06 56.06 52304.18 88888.00 2010-10-31 21:19:02.906 304 18332.01 56.02 52304.16 88888.00 2010-10-31 21:19:03.406 304 18331.88 56.01 52304.12 88888.00 2010-10-31 21:19:03.906 304 18331.97 55.97 52303.97 88888.00 2010-10-31 21:19:04.406 304 18331.92 55.94 52304.01 88888.00 2010-10-31 21:19:04.906 304 18331.87 55.89 52304.05 88888.00 2010-10-31 21:19:05.406 304 18331.87 55.91 52303.95 88888.00 2010-10-31 21:19:05.906 304 18331.80 55.96 52303.89 88888.00 2010-10-31 21:19:06.406 304 18332.02 55.95 52303.81 88888.00 2010-10-31 21:19:06.906 304 18331.95 56.00 52303.75 88888.00 2010-10-31 21:19:07.406 304 18331.83 55.92 52303.93 88888.00 2010-10-31 21:19:07.906 304 18332.01 55.96 52304.07 88888.00 2010-10-31 21:19:08.406 304 18331.73 55.94 52304.18 88888.00 2010-10-31 21:19:08.906 304 18331.43 56.03 52304.18 88888.00 2010-10-31 21:19:09.406 304 18331.32 56.04 52304.21 88888.00 2010-10-31 21:19:09.906 304 18331.56 56.02 52304.22 88888.00 2010-10-31 21:19:10.406 304 18331.82 56.05 52304.15 88888.00 2010-10-31 21:19:10.906 304 18331.87 56.03 52304.07 88888.00 2010-10-31 21:19:11.406 304 18331.97 56.02 52303.98 88888.00 2010-10-31 21:19:11.906 304 18332.06 56.01 52304.13 88888.00 2010-10-31 21:19:12.406 304 18332.01 56.02 52304.17 88888.00 2010-10-31 21:19:12.906 304 18331.92 56.02 52304.08 88888.00 2010-10-31 21:19:13.406 304 18331.86 56.05 52304.04 88888.00 2010-10-31 21:19:13.906 304 18332.01 55.98 52304.13 88888.00 2010-10-31 21:19:14.406 304 18332.06 55.99 52304.21 88888.00 2010-10-31 21:19:14.906 304 18332.13 56.03 52304.22 88888.00 2010-10-31 21:19:15.406 304 18332.10 56.01 52304.15 88888.00 2010-10-31 21:19:15.906 304 18332.17 56.02 52304.00 88888.00 2010-10-31 21:19:16.406 304 18332.19 56.03 52303.99 88888.00 2010-10-31 21:19:16.906 304 18332.26 56.09 52304.10 88888.00 2010-10-31 21:19:17.406 304 18332.25 56.10 52304.13 88888.00 2010-10-31 21:19:17.906 304 18332.10 56.07 52304.12 88888.00 2010-10-31 21:19:18.406 304 18332.10 56.09 52304.13 88888.00 2010-10-31 21:19:18.906 304 18332.03 56.10 52304.18 88888.00 2010-10-31 21:19:19.406 304 18331.66 56.11 52304.28 88888.00 2010-10-31 21:19:19.906 304 18331.94 56.12 52304.30 88888.00 2010-10-31 21:19:20.406 304 18332.16 56.12 52304.23 88888.00 2010-10-31 21:19:20.906 304 18332.01 56.12 52304.08 88888.00 2010-10-31 21:19:21.406 304 18332.08 56.13 52304.04 88888.00 2010-10-31 21:19:21.906 304 18332.17 56.11 52304.10 88888.00 2010-10-31 21:19:22.406 304 18332.09 56.14 52304.12 88888.00 2010-10-31 21:19:22.906 304 18331.78 56.15 52304.03 88888.00 2010-10-31 21:19:23.406 304 18331.81 56.13 52304.26 88888.00 2010-10-31 21:19:23.906 304 18332.09 56.09 52304.30 88888.00 2010-10-31 21:19:24.406 304 18332.18 56.15 52304.12 88888.00 2010-10-31 21:19:24.906 304 18332.24 56.12 52304.13 88888.00 2010-10-31 21:19:25.406 304 18332.06 56.10 52304.27 88888.00 2010-10-31 21:19:25.906 304 18332.16 56.06 52304.36 88888.00 2010-10-31 21:19:26.406 304 18332.27 56.10 52304.42 88888.00 2010-10-31 21:19:26.906 304 18332.28 56.12 52304.42 88888.00 2010-10-31 21:19:27.406 304 18332.09 56.12 52304.26 88888.00 2010-10-31 21:19:27.906 304 18332.19 56.11 52304.20 88888.00 2010-10-31 21:19:28.406 304 18332.35 56.13 52304.26 88888.00 2010-10-31 21:19:28.906 304 18332.37 56.21 52304.31 88888.00 2010-10-31 21:19:29.406 304 18332.24 56.30 52304.38 88888.00 2010-10-31 21:19:29.906 304 18332.21 56.26 52304.28 88888.00 2010-10-31 21:19:30.406 304 18332.07 56.22 52304.27 88888.00 2010-10-31 21:19:30.906 304 18332.10 56.21 52304.27 88888.00 2010-10-31 21:19:31.406 304 18331.99 56.24 52304.29 88888.00 2010-10-31 21:19:31.906 304 18332.15 56.22 52304.38 88888.00 2010-10-31 21:19:32.406 304 18332.17 56.21 52304.40 88888.00 2010-10-31 21:19:32.906 304 18332.17 56.17 52304.40 88888.00 2010-10-31 21:19:33.406 304 18332.16 56.12 52304.39 88888.00 2010-10-31 21:19:33.906 304 18332.15 56.16 52304.40 88888.00 2010-10-31 21:19:34.406 304 18332.08 56.15 52304.41 88888.00 2010-10-31 21:19:34.906 304 18332.12 56.17 52304.35 88888.00 2010-10-31 21:19:35.406 304 18332.09 56.25 52304.42 88888.00 2010-10-31 21:19:35.906 304 18332.28 56.29 52304.42 88888.00 2010-10-31 21:19:36.406 304 18332.28 56.23 52304.41 88888.00 2010-10-31 21:19:36.906 304 18332.09 56.32 52304.44 88888.00 2010-10-31 21:19:37.406 304 18332.21 56.33 52304.43 88888.00 2010-10-31 21:19:37.906 304 18332.50 56.39 52304.43 88888.00 2010-10-31 21:19:38.406 304 18332.60 56.41 52304.27 88888.00 2010-10-31 21:19:38.906 304 18332.53 56.42 52304.26 88888.00 2010-10-31 21:19:39.406 304 18332.46 56.39 52304.42 88888.00 2010-10-31 21:19:39.906 304 18332.39 56.37 52304.47 88888.00 2010-10-31 21:19:40.406 304 18332.41 56.41 52304.42 88888.00 2010-10-31 21:19:40.906 304 18332.50 56.44 52304.41 88888.00 2010-10-31 21:19:41.406 304 18332.60 56.46 52304.43 88888.00 2010-10-31 21:19:41.906 304 18332.59 56.44 52304.43 88888.00 2010-10-31 21:19:42.406 304 18332.56 56.43 52304.42 88888.00 2010-10-31 21:19:42.906 304 18332.60 56.44 52304.44 88888.00 2010-10-31 21:19:43.406 304 18332.54 56.39 52304.31 88888.00 2010-10-31 21:19:43.906 304 18332.40 56.40 52304.34 88888.00 2010-10-31 21:19:44.406 304 18332.08 56.38 52304.36 88888.00 2010-10-31 21:19:44.906 304 18332.16 56.41 52304.38 88888.00 2010-10-31 21:19:45.406 304 18332.31 56.43 52304.35 88888.00 2010-10-31 21:19:45.906 304 18332.30 56.39 52304.41 88888.00 2010-10-31 21:19:46.406 304 18332.38 56.40 52304.36 88888.00 2010-10-31 21:19:46.906 304 18332.42 56.37 52304.39 88888.00 2010-10-31 21:19:47.406 304 18332.59 56.32 52304.31 88888.00 2010-10-31 21:19:47.906 304 18332.53 56.31 52304.28 88888.00 2010-10-31 21:19:48.406 304 18332.51 56.34 52304.27 88888.00 2010-10-31 21:19:48.906 304 18332.28 56.37 52304.32 88888.00 2010-10-31 21:19:49.406 304 18331.99 56.37 52304.33 88888.00 2010-10-31 21:19:49.906 304 18332.09 56.40 52304.22 88888.00 2010-10-31 21:19:50.406 304 18332.35 56.40 52304.09 88888.00 2010-10-31 21:19:50.906 304 18332.24 56.38 52304.17 88888.00 2010-10-31 21:19:51.406 304 18332.02 56.42 52304.24 88888.00 2010-10-31 21:19:51.906 304 18332.18 56.45 52304.24 88888.00 2010-10-31 21:19:52.406 304 18332.50 56.39 52304.36 88888.00 2010-10-31 21:19:52.906 304 18332.47 56.46 52304.42 88888.00 2010-10-31 21:19:53.406 304 18332.37 56.52 52304.46 88888.00 2010-10-31 21:19:53.906 304 18332.49 56.48 52304.34 88888.00 2010-10-31 21:19:54.406 304 18332.54 56.42 52304.41 88888.00 2010-10-31 21:19:54.906 304 18332.54 56.43 52304.41 88888.00 2010-10-31 21:19:55.406 304 18332.54 56.37 52304.35 88888.00 2010-10-31 21:19:55.906 304 18332.66 56.38 52304.36 88888.00 2010-10-31 21:19:56.406 304 18332.49 56.44 52304.49 88888.00 2010-10-31 21:19:56.906 304 18332.54 56.49 52304.36 88888.00 2010-10-31 21:19:57.406 304 18332.49 56.45 52304.27 88888.00 2010-10-31 21:19:57.906 304 18332.40 56.35 52304.36 88888.00 2010-10-31 21:19:58.406 304 18332.60 56.35 52304.34 88888.00 2010-10-31 21:19:58.906 304 18332.60 56.38 52304.43 88888.00 2010-10-31 21:19:59.406 304 18332.61 56.38 52304.31 88888.00 2010-10-31 21:19:59.906 304 18332.49 56.30 52304.22 88888.00 2010-10-31 21:20:00.406 304 18332.62 56.23 52304.33 88888.00 2010-10-31 21:20:00.906 304 18332.48 56.21 52304.46 88888.00 2010-10-31 21:20:01.406 304 18332.50 56.21 52304.42 88888.00 2010-10-31 21:20:01.906 304 18332.50 56.21 52304.45 88888.00 2010-10-31 21:20:02.406 304 18332.39 56.20 52304.42 88888.00 2010-10-31 21:20:02.906 304 18332.23 56.17 52304.41 88888.00 2010-10-31 21:20:03.406 304 18332.58 56.19 52304.35 88888.00 2010-10-31 21:20:03.906 304 18332.48 56.19 52304.41 88888.00 2010-10-31 21:20:04.406 304 18332.26 56.20 52304.34 88888.00 2010-10-31 21:20:04.906 304 18332.60 56.23 52304.20 88888.00 2010-10-31 21:20:05.406 304 18332.73 56.30 52304.39 88888.00 2010-10-31 21:20:05.906 304 18332.83 56.28 52304.38 88888.00 2010-10-31 21:20:06.406 304 18332.82 56.22 52304.39 88888.00 2010-10-31 21:20:06.906 304 18332.77 56.24 52304.50 88888.00 2010-10-31 21:20:07.406 304 18332.63 56.18 52304.46 88888.00 2010-10-31 21:20:07.906 304 18332.71 56.26 52304.50 88888.00 2010-10-31 21:20:08.406 304 18332.74 56.29 52304.47 88888.00 2010-10-31 21:20:08.906 304 18332.61 56.30 52304.38 88888.00 2010-10-31 21:20:09.406 304 18332.39 56.23 52304.46 88888.00 2010-10-31 21:20:09.906 304 18332.27 56.29 52304.39 88888.00 2010-10-31 21:20:10.406 304 18332.32 56.35 52304.33 88888.00 2010-10-31 21:20:10.906 304 18332.39 56.29 52304.51 88888.00 2010-10-31 21:20:11.406 304 18332.70 56.19 52304.55 88888.00 2010-10-31 21:20:11.906 304 18332.72 56.15 52304.50 88888.00 2010-10-31 21:20:12.406 304 18332.78 56.21 52304.51 88888.00 2010-10-31 21:20:12.906 304 18332.96 56.22 52304.50 88888.00 2010-10-31 21:20:13.406 304 18333.03 56.18 52304.46 88888.00 2010-10-31 21:20:13.906 304 18333.06 56.17 52304.46 88888.00 2010-10-31 21:20:14.406 304 18332.97 56.20 52304.57 88888.00 2010-10-31 21:20:14.906 304 18332.83 56.20 52304.55 88888.00 2010-10-31 21:20:15.406 304 18332.69 56.20 52304.64 88888.00 2010-10-31 21:20:15.906 304 18332.86 56.23 52304.63 88888.00 2010-10-31 21:20:16.406 304 18332.89 56.25 52304.58 88888.00 2010-10-31 21:20:16.906 304 18332.99 56.33 52304.51 88888.00 2010-10-31 21:20:17.406 304 18332.82 56.35 52304.55 88888.00 2010-10-31 21:20:17.906 304 18332.59 56.32 52304.61 88888.00 2010-10-31 21:20:18.406 304 18332.63 56.31 52304.38 88888.00 2010-10-31 21:20:18.906 304 18332.95 56.36 52304.41 88888.00 2010-10-31 21:20:19.406 304 18332.99 56.38 52304.43 88888.00 2010-10-31 21:20:19.906 304 18333.00 56.35 52304.61 88888.00 2010-10-31 21:20:20.406 304 18333.06 56.36 52304.66 88888.00 2010-10-31 21:20:20.906 304 18333.05 56.40 52304.63 88888.00 2010-10-31 21:20:21.406 304 18332.77 56.29 52304.65 88888.00 2010-10-31 21:20:21.906 304 18332.75 56.32 52304.55 88888.00 2010-10-31 21:20:22.406 304 18333.01 56.38 52304.55 88888.00 2010-10-31 21:20:22.906 304 18332.96 56.35 52304.51 88888.00 2010-10-31 21:20:23.406 304 18333.01 56.36 52304.61 88888.00 2010-10-31 21:20:23.906 304 18333.06 56.38 52304.71 88888.00 2010-10-31 21:20:24.406 304 18333.05 56.38 52304.66 88888.00 2010-10-31 21:20:24.906 304 18333.05 56.35 52304.62 88888.00 2010-10-31 21:20:25.406 304 18333.04 56.38 52304.51 88888.00 2010-10-31 21:20:25.906 304 18332.92 56.32 52304.55 88888.00 2010-10-31 21:20:26.406 304 18332.94 56.33 52304.57 88888.00 2010-10-31 21:20:26.906 304 18333.05 56.34 52304.49 88888.00 2010-10-31 21:20:27.406 304 18333.11 56.32 52304.54 88888.00 2010-10-31 21:20:27.906 304 18333.11 56.26 52304.51 88888.00 2010-10-31 21:20:28.406 304 18333.12 56.28 52304.52 88888.00 2010-10-31 21:20:28.906 304 18333.03 56.22 52304.68 88888.00 2010-10-31 21:20:29.406 304 18333.02 56.26 52304.68 88888.00 2010-10-31 21:20:29.906 304 18332.90 56.33 52304.65 88888.00 2010-10-31 21:20:30.406 304 18332.89 56.41 52304.71 88888.00 2010-10-31 21:20:30.906 304 18332.89 56.37 52304.55 88888.00 2010-10-31 21:20:31.406 304 18333.05 56.36 52304.51 88888.00 2010-10-31 21:20:31.906 304 18333.21 56.38 52304.51 88888.00 2010-10-31 21:20:32.406 304 18333.08 56.40 52304.52 88888.00 2010-10-31 21:20:32.906 304 18333.07 56.47 52304.58 88888.00 2010-10-31 21:20:33.406 304 18333.10 56.49 52304.57 88888.00 2010-10-31 21:20:33.906 304 18333.07 56.39 52304.52 88888.00 2010-10-31 21:20:34.406 304 18333.06 56.31 52304.39 88888.00 2010-10-31 21:20:34.906 304 18333.06 56.26 52304.59 88888.00 2010-10-31 21:20:35.406 304 18332.99 56.29 52304.67 88888.00 2010-10-31 21:20:35.906 304 18333.03 56.37 52304.56 88888.00 2010-10-31 21:20:36.406 304 18333.02 56.43 52304.40 88888.00 2010-10-31 21:20:36.906 304 18333.02 56.44 52304.30 88888.00 2010-10-31 21:20:37.406 304 18332.77 56.38 52304.40 88888.00 2010-10-31 21:20:37.906 304 18332.80 56.37 52304.41 88888.00 2010-10-31 21:20:38.406 304 18333.00 56.42 52304.24 88888.00 2010-10-31 21:20:38.906 304 18333.11 56.43 52304.26 88888.00 2010-10-31 21:20:39.406 304 18333.18 56.42 52304.30 88888.00 2010-10-31 21:20:39.906 304 18333.16 56.44 52304.26 88888.00 2010-10-31 21:20:40.406 304 18333.19 56.36 52304.19 88888.00 2010-10-31 21:20:40.906 304 18333.25 56.36 52304.15 88888.00 2010-10-31 21:20:41.406 304 18332.82 56.36 52304.09 88888.00 2010-10-31 21:20:41.906 304 18332.71 56.42 52304.10 88888.00 2010-10-31 21:20:42.406 304 18332.99 56.42 52304.12 88888.00 2010-10-31 21:20:42.906 304 18332.84 56.43 52304.20 88888.00 2010-10-31 21:20:43.406 304 18333.03 56.43 52304.33 88888.00 2010-10-31 21:20:43.906 304 18333.16 56.40 52304.26 88888.00 2010-10-31 21:20:44.406 304 18333.23 56.49 52304.23 88888.00 2010-10-31 21:20:44.906 304 18333.13 56.56 52304.21 88888.00 2010-10-31 21:20:45.406 304 18333.06 56.55 52304.13 88888.00 2010-10-31 21:20:45.906 304 18333.13 56.49 52304.18 88888.00 2010-10-31 21:20:46.406 304 18333.19 56.44 52304.32 88888.00 2010-10-31 21:20:46.906 304 18333.13 56.40 52304.23 88888.00 2010-10-31 21:20:47.406 304 18333.13 56.38 52304.17 88888.00 2010-10-31 21:20:47.906 304 18332.93 56.39 52304.29 88888.00 2010-10-31 21:20:48.406 304 18333.07 56.38 52304.18 88888.00 2010-10-31 21:20:48.906 304 18333.10 56.36 52304.17 88888.00 2010-10-31 21:20:49.406 304 18333.13 56.33 52304.07 88888.00 2010-10-31 21:20:49.906 304 18333.18 56.38 52303.96 88888.00 2010-10-31 21:20:50.406 304 18333.29 56.37 52303.97 88888.00 2010-10-31 21:20:50.906 304 18333.28 56.41 52304.01 88888.00 2010-10-31 21:20:51.406 304 18333.08 56.33 52304.03 88888.00 2010-10-31 21:20:51.906 304 18332.77 56.33 52304.10 88888.00 2010-10-31 21:20:52.406 304 18332.80 56.30 52304.15 88888.00 2010-10-31 21:20:52.906 304 18332.78 56.23 52304.20 88888.00 2010-10-31 21:20:53.406 304 18332.93 56.24 52304.28 88888.00 2010-10-31 21:20:53.906 304 18333.22 56.34 52304.23 88888.00 2010-10-31 21:20:54.406 304 18333.18 56.25 52304.30 88888.00 2010-10-31 21:20:54.906 304 18333.23 56.26 52304.22 88888.00 2010-10-31 21:20:55.406 304 18333.16 56.26 52304.27 88888.00 2010-10-31 21:20:55.906 304 18333.25 56.26 52304.36 88888.00 2010-10-31 21:20:56.406 304 18333.35 56.33 52304.52 88888.00 2010-10-31 21:20:56.906 304 18333.26 56.33 52304.59 88888.00 2010-10-31 21:20:57.406 304 18333.14 56.33 52304.47 88888.00 2010-10-31 21:20:57.906 304 18333.23 56.25 52304.53 88888.00 2010-10-31 21:20:58.406 304 18333.26 56.30 52304.62 88888.00 2010-10-31 21:20:58.906 304 18333.25 56.33 52304.53 88888.00 2010-10-31 21:20:59.406 304 18332.99 56.33 52304.49 88888.00 2010-10-31 21:20:59.906 304 18333.12 56.34 52304.54 88888.00 2010-10-31 21:21:00.406 304 18333.21 56.25 52304.58 88888.00 2010-10-31 21:21:00.906 304 18333.27 56.24 52304.52 88888.00 2010-10-31 21:21:01.406 304 18333.39 56.26 52304.53 88888.00 2010-10-31 21:21:01.906 304 18333.35 56.29 52304.51 88888.00 2010-10-31 21:21:02.406 304 18333.24 56.32 52304.51 88888.00 2010-10-31 21:21:02.906 304 18333.37 56.31 52304.38 88888.00 2010-10-31 21:21:03.406 304 18333.37 56.35 52304.40 88888.00 2010-10-31 21:21:03.906 304 18333.50 56.31 52304.44 88888.00 2010-10-31 21:21:04.406 304 18333.50 56.36 52304.53 88888.00 2010-10-31 21:21:04.906 304 18333.32 56.37 52304.54 88888.00 2010-10-31 21:21:05.406 304 18333.15 56.39 52304.43 88888.00 2010-10-31 21:21:05.906 304 18333.42 56.31 52304.26 88888.00 2010-10-31 21:21:06.406 304 18333.45 56.34 52304.33 88888.00 2010-10-31 21:21:06.906 304 18333.44 56.37 52304.62 88888.00 2010-10-31 21:21:07.406 304 18333.38 56.38 52304.70 88888.00 2010-10-31 21:21:07.906 304 18333.30 56.41 52304.73 88888.00 2010-10-31 21:21:08.406 304 18333.36 56.41 52304.71 88888.00 2010-10-31 21:21:08.906 304 18333.32 56.38 52304.66 88888.00 2010-10-31 21:21:09.406 304 18333.13 56.43 52304.66 88888.00 2010-10-31 21:21:09.906 304 18333.27 56.54 52304.71 88888.00 2010-10-31 21:21:10.406 304 18333.38 56.51 52304.63 88888.00 2010-10-31 21:21:10.906 304 18333.08 56.51 52304.68 88888.00 2010-10-31 21:21:11.406 304 18333.07 56.48 52304.76 88888.00 2010-10-31 21:21:11.906 304 18333.43 56.45 52304.70 88888.00 2010-10-31 21:21:12.406 304 18333.45 56.42 52304.65 88888.00 2010-10-31 21:21:12.906 304 18333.46 56.44 52304.57 88888.00 2010-10-31 21:21:13.406 304 18333.19 56.46 52304.56 88888.00 2010-10-31 21:21:13.906 304 18333.03 56.35 52304.69 88888.00 2010-10-31 21:21:14.406 304 18333.28 56.35 52304.66 88888.00 2010-10-31 21:21:14.906 304 18333.33 56.43 52304.62 88888.00 2010-10-31 21:21:15.406 304 18333.39 56.45 52304.59 88888.00 2010-10-31 21:21:15.906 304 18333.43 56.44 52304.59 88888.00 2010-10-31 21:21:16.406 304 18333.42 56.38 52304.61 88888.00 2010-10-31 21:21:16.906 304 18333.39 56.37 52304.64 88888.00 2010-10-31 21:21:17.406 304 18333.32 56.38 52304.71 88888.00 2010-10-31 21:21:17.906 304 18333.46 56.40 52304.79 88888.00 2010-10-31 21:21:18.406 304 18333.51 56.43 52304.89 88888.00 2010-10-31 21:21:18.906 304 18333.46 56.46 52304.99 88888.00 2010-10-31 21:21:19.406 304 18333.46 56.43 52304.82 88888.00 2010-10-31 21:21:19.906 304 18333.47 56.48 52304.69 88888.00 2010-10-31 21:21:20.406 304 18333.48 56.47 52304.75 88888.00 2010-10-31 21:21:20.906 304 18333.50 56.48 52304.65 88888.00 2010-10-31 21:21:21.406 304 18333.24 56.48 52304.53 88888.00 2010-10-31 21:21:21.906 304 18333.00 56.46 52304.51 88888.00 2010-10-31 21:21:22.406 304 18332.97 56.47 52304.40 88888.00 2010-10-31 21:21:22.906 304 18333.24 56.51 52304.45 88888.00 2010-10-31 21:21:23.406 304 18333.59 56.56 52304.52 88888.00 2010-10-31 21:21:23.906 304 18333.39 56.54 52304.54 88888.00 2010-10-31 21:21:24.406 304 18333.23 56.52 52304.68 88888.00 2010-10-31 21:21:24.906 304 18333.50 56.55 52304.76 88888.00 2010-10-31 21:21:25.406 304 18333.50 56.56 52304.63 88888.00 2010-10-31 21:21:25.906 304 18333.40 56.57 52304.56 88888.00 2010-10-31 21:21:26.406 304 18333.26 56.61 52304.55 88888.00 2010-10-31 21:21:26.906 304 18332.99 56.56 52304.40 88888.00 2010-10-31 21:21:27.406 304 18333.22 56.57 52304.47 88888.00 2010-10-31 21:21:27.906 304 18333.35 56.55 52304.66 88888.00 2010-10-31 21:21:28.406 304 18333.39 56.61 52304.71 88888.00 2010-10-31 21:21:28.906 304 18333.39 56.62 52304.75 88888.00 2010-10-31 21:21:29.406 304 18333.29 56.59 52304.61 88888.00 2010-10-31 21:21:29.906 304 18333.36 56.58 52304.51 88888.00 2010-10-31 21:21:30.406 304 18333.44 56.55 52304.46 88888.00 2010-10-31 21:21:30.906 304 18333.15 56.56 52304.50 88888.00 2010-10-31 21:21:31.406 304 18332.99 56.55 52304.57 88888.00 2010-10-31 21:21:31.906 304 18332.95 56.55 52304.59 88888.00 2010-10-31 21:21:32.406 304 18332.86 56.53 52304.65 88888.00 2010-10-31 21:21:32.906 304 18333.08 56.55 52304.66 88888.00 2010-10-31 21:21:33.406 304 18333.27 56.55 52304.67 88888.00 2010-10-31 21:21:33.906 304 18333.19 56.46 52304.61 88888.00 2010-10-31 21:21:34.406 304 18333.10 56.46 52304.62 88888.00 2010-10-31 21:21:34.906 304 18333.15 56.47 52304.63 88888.00 2010-10-31 21:21:35.406 304 18333.27 56.45 52304.82 88888.00 2010-10-31 21:21:35.906 304 18333.34 56.48 52304.76 88888.00 2010-10-31 21:21:36.406 304 18333.16 56.48 52304.70 88888.00 2010-10-31 21:21:36.906 304 18333.25 56.48 52304.73 88888.00 2010-10-31 21:21:37.406 304 18333.58 56.41 52304.74 88888.00 2010-10-31 21:21:37.906 304 18333.47 56.38 52304.62 88888.00 2010-10-31 21:21:38.406 304 18333.33 56.39 52304.66 88888.00 2010-10-31 21:21:38.906 304 18333.46 56.43 52304.58 88888.00 2010-10-31 21:21:39.406 304 18333.57 56.50 52304.57 88888.00 2010-10-31 21:21:39.906 304 18333.59 56.48 52304.56 88888.00 2010-10-31 21:21:40.406 304 18333.46 56.42 52304.70 88888.00 2010-10-31 21:21:40.906 304 18333.28 56.41 52304.70 88888.00 2010-10-31 21:21:41.406 304 18333.18 56.44 52304.50 88888.00 2010-10-31 21:21:41.906 304 18333.37 56.43 52304.41 88888.00 2010-10-31 21:21:42.406 304 18333.36 56.37 52304.47 88888.00 2010-10-31 21:21:42.906 304 18333.32 56.37 52304.57 88888.00 2010-10-31 21:21:43.406 304 18333.33 56.39 52304.70 88888.00 2010-10-31 21:21:43.906 304 18333.19 56.37 52304.69 88888.00 2010-10-31 21:21:44.406 304 18333.39 56.40 52304.62 88888.00 2010-10-31 21:21:44.906 304 18333.47 56.41 52304.58 88888.00 2010-10-31 21:21:45.406 304 18333.29 56.40 52304.59 88888.00 2010-10-31 21:21:45.906 304 18333.05 56.39 52304.67 88888.00 2010-10-31 21:21:46.406 304 18333.29 56.40 52304.50 88888.00 2010-10-31 21:21:46.906 304 18333.48 56.36 52304.63 88888.00 2010-10-31 21:21:47.406 304 18333.29 56.35 52304.67 88888.00 2010-10-31 21:21:47.906 304 18333.23 56.34 52304.73 88888.00 2010-10-31 21:21:48.406 304 18333.19 56.38 52304.69 88888.00 2010-10-31 21:21:48.906 304 18333.24 56.41 52304.58 88888.00 2010-10-31 21:21:49.406 304 18333.05 56.40 52304.57 88888.00 2010-10-31 21:21:49.906 304 18333.03 56.46 52304.57 88888.00 2010-10-31 21:21:50.406 304 18333.16 56.43 52304.63 88888.00 2010-10-31 21:21:50.906 304 18333.32 56.44 52304.67 88888.00 2010-10-31 21:21:51.406 304 18333.39 56.36 52304.63 88888.00 2010-10-31 21:21:51.906 304 18333.08 56.35 52304.57 88888.00 2010-10-31 21:21:52.406 304 18332.91 56.35 52304.57 88888.00 2010-10-31 21:21:52.906 304 18332.86 56.36 52304.61 88888.00 2010-10-31 21:21:53.406 304 18332.92 56.39 52304.54 88888.00 2010-10-31 21:21:53.906 304 18332.86 56.36 52304.53 88888.00 2010-10-31 21:21:54.406 304 18332.84 56.36 52304.47 88888.00 2010-10-31 21:21:54.906 304 18333.08 56.38 52304.47 88888.00 2010-10-31 21:21:55.406 304 18333.36 56.34 52304.41 88888.00 2010-10-31 21:21:55.906 304 18333.43 56.31 52304.34 88888.00 2010-10-31 21:21:56.406 304 18333.37 56.34 52304.29 88888.00 2010-10-31 21:21:56.906 304 18333.30 56.32 52304.29 88888.00 2010-10-31 21:21:57.406 304 18333.49 56.34 52304.27 88888.00 2010-10-31 21:21:57.906 304 18333.35 56.31 52304.34 88888.00 2010-10-31 21:21:58.406 304 18333.30 56.23 52304.35 88888.00 2010-10-31 21:21:58.906 304 18333.11 56.21 52304.35 88888.00 2010-10-31 21:21:59.406 304 18333.17 56.20 52304.43 88888.00 2010-10-31 21:21:59.906 304 18333.32 56.19 52304.46 88888.00 2010-10-31 21:22:00.406 304 18333.39 56.22 52304.58 88888.00 2010-10-31 21:22:00.906 304 18333.42 56.32 52304.66 88888.00 2010-10-31 21:22:01.406 304 18333.39 56.36 52304.56 88888.00 2010-10-31 21:22:01.906 304 18333.35 56.34 52304.61 88888.00 2010-10-31 21:22:02.406 304 18333.48 56.35 52304.66 88888.00 2010-10-31 21:22:02.906 304 18333.26 56.39 52304.65 88888.00 2010-10-31 21:22:03.406 304 18333.04 56.32 52304.63 88888.00 2010-10-31 21:22:03.906 304 18333.13 56.30 52304.61 88888.00 2010-10-31 21:22:04.406 304 18333.45 56.35 52304.47 88888.00 2010-10-31 21:22:04.906 304 18333.57 56.33 52304.35 88888.00 2010-10-31 21:22:05.406 304 18333.57 56.36 52304.39 88888.00 2010-10-31 21:22:05.906 304 18333.32 56.37 52304.43 88888.00 2010-10-31 21:22:06.406 304 18333.43 56.38 52304.42 88888.00 2010-10-31 21:22:06.906 304 18333.38 56.32 52304.46 88888.00 2010-10-31 21:22:07.406 304 18333.44 56.35 52304.49 88888.00 2010-10-31 21:22:07.906 304 18333.46 56.36 52304.44 88888.00 2010-10-31 21:22:08.406 304 18333.35 56.30 52304.45 88888.00 2010-10-31 21:22:08.906 304 18333.04 56.31 52304.43 88888.00 2010-10-31 21:22:09.406 304 18332.92 56.34 52304.35 88888.00 2010-10-31 21:22:09.906 304 18333.04 56.30 52304.35 88888.00 2010-10-31 21:22:10.406 304 18333.16 56.25 52304.34 88888.00 2010-10-31 21:22:10.906 304 18333.26 56.16 52304.30 88888.00 2010-10-31 21:22:11.406 304 18333.00 56.20 52304.38 88888.00 2010-10-31 21:22:11.906 304 18333.23 56.28 52304.39 88888.00 2010-10-31 21:22:12.406 304 18333.38 56.31 52304.27 88888.00 2010-10-31 21:22:12.906 304 18333.37 56.28 52304.27 88888.00 2010-10-31 21:22:13.406 304 18333.60 56.26 52304.44 88888.00 2010-10-31 21:22:13.906 304 18333.66 56.30 52304.46 88888.00 2010-10-31 21:22:14.406 304 18333.59 56.26 52304.44 88888.00 2010-10-31 21:22:14.906 304 18333.49 56.18 52304.30 88888.00 2010-10-31 21:22:15.406 304 18333.54 56.20 52304.20 88888.00 2010-10-31 21:22:15.906 304 18333.30 56.23 52304.23 88888.00 2010-10-31 21:22:16.406 304 18333.42 56.21 52304.23 88888.00 2010-10-31 21:22:16.906 304 18333.49 56.22 52304.29 88888.00 2010-10-31 21:22:17.406 304 18333.53 56.23 52304.35 88888.00 2010-10-31 21:22:17.906 304 18333.56 56.23 52304.33 88888.00 2010-10-31 21:22:18.406 304 18333.48 56.26 52304.39 88888.00 2010-10-31 21:22:18.906 304 18333.59 56.26 52304.35 88888.00 2010-10-31 21:22:19.406 304 18333.67 56.26 52304.53 88888.00 2010-10-31 21:22:19.906 304 18333.60 56.22 52304.43 88888.00 2010-10-31 21:22:20.406 304 18333.60 56.18 52304.36 88888.00 2010-10-31 21:22:20.906 304 18333.62 56.20 52304.27 88888.00 2010-10-31 21:22:21.406 304 18333.33 56.13 52304.19 88888.00 2010-10-31 21:22:21.906 304 18333.45 56.02 52304.10 88888.00 2010-10-31 21:22:22.406 304 18333.37 55.98 52304.13 88888.00 2010-10-31 21:22:22.906 304 18333.21 56.02 52304.13 88888.00 2010-10-31 21:22:23.406 304 18333.21 56.08 52304.12 88888.00 2010-10-31 21:22:23.906 304 18333.23 56.11 52304.19 88888.00 2010-10-31 21:22:24.406 304 18333.33 56.10 52304.20 88888.00 2010-10-31 21:22:24.906 304 18333.42 56.06 52304.17 88888.00 2010-10-31 21:22:25.406 304 18333.69 56.10 52304.30 88888.00 2010-10-31 21:22:25.906 304 18333.77 56.09 52304.27 88888.00 2010-10-31 21:22:26.406 304 18333.80 56.07 52304.22 88888.00 2010-10-31 21:22:26.906 304 18333.79 56.10 52304.28 88888.00 2010-10-31 21:22:27.406 304 18333.77 56.09 52304.31 88888.00 2010-10-31 21:22:27.906 304 18333.59 56.13 52304.22 88888.00 2010-10-31 21:22:28.406 304 18333.67 56.09 52304.27 88888.00 2010-10-31 21:22:28.906 304 18333.78 56.08 52304.31 88888.00 2010-10-31 21:22:29.406 304 18333.92 56.19 52304.27 88888.00 2010-10-31 21:22:29.906 304 18334.03 56.24 52304.19 88888.00 2010-10-31 21:22:30.406 304 18333.99 56.20 52304.12 88888.00 2010-10-31 21:22:30.906 304 18333.92 56.14 52304.20 88888.00 2010-10-31 21:22:31.406 304 18333.65 56.19 52304.23 88888.00 2010-10-31 21:22:31.906 304 18333.46 56.15 52304.23 88888.00 2010-10-31 21:22:32.406 304 18333.67 56.09 52304.22 88888.00 2010-10-31 21:22:32.906 304 18333.84 56.10 52304.29 88888.00 2010-10-31 21:22:33.406 304 18333.91 56.13 52304.34 88888.00 2010-10-31 21:22:33.906 304 18334.01 56.15 52304.39 88888.00 2010-10-31 21:22:34.406 304 18333.90 56.08 52304.42 88888.00 2010-10-31 21:22:34.906 304 18333.86 56.08 52304.33 88888.00 2010-10-31 21:22:35.406 304 18333.86 56.14 52304.30 88888.00 2010-10-31 21:22:35.906 304 18333.80 56.07 52304.15 88888.00 2010-10-31 21:22:36.406 304 18333.81 55.97 52304.16 88888.00 2010-10-31 21:22:36.906 304 18333.54 56.06 52304.13 88888.00 2010-10-31 21:22:37.406 304 18333.75 56.09 52304.08 88888.00 2010-10-31 21:22:37.906 304 18333.99 56.05 52304.12 88888.00 2010-10-31 21:22:38.406 304 18333.77 56.10 52304.12 88888.00 2010-10-31 21:22:38.906 304 18333.39 56.10 52304.06 88888.00 2010-10-31 21:22:39.406 304 18333.28 56.12 52304.06 88888.00 2010-10-31 21:22:39.906 304 18333.56 56.11 52304.04 88888.00 2010-10-31 21:22:40.406 304 18333.91 56.09 52304.06 88888.00 2010-10-31 21:22:40.906 304 18333.82 56.10 52304.10 88888.00 2010-10-31 21:22:41.406 304 18333.51 56.10 52304.22 88888.00 2010-10-31 21:22:41.906 304 18333.55 56.09 52304.34 88888.00 2010-10-31 21:22:42.406 304 18333.92 56.10 52304.19 88888.00 2010-10-31 21:22:42.906 304 18334.03 56.13 52304.09 88888.00 2010-10-31 21:22:43.406 304 18334.06 56.10 52304.21 88888.00 2010-10-31 21:22:43.906 304 18334.12 56.11 52304.21 88888.00 2010-10-31 21:22:44.406 304 18334.06 56.11 52304.20 88888.00 2010-10-31 21:22:44.906 304 18333.73 56.09 52304.29 88888.00 2010-10-31 21:22:45.406 304 18333.81 56.08 52304.36 88888.00 2010-10-31 21:22:45.906 304 18334.02 56.09 52304.38 88888.00 2010-10-31 21:22:46.406 304 18334.10 55.98 52304.40 88888.00 2010-10-31 21:22:46.906 304 18333.93 56.02 52304.38 88888.00 2010-10-31 21:22:47.406 304 18333.64 56.09 52304.32 88888.00 2010-10-31 21:22:47.906 304 18333.82 56.09 52304.39 88888.00 2010-10-31 21:22:48.406 304 18334.18 56.08 52304.59 88888.00 2010-10-31 21:22:48.906 304 18334.15 56.06 52304.54 88888.00 2010-10-31 21:22:49.406 304 18334.09 56.01 52304.49 88888.00 2010-10-31 21:22:49.906 304 18334.02 55.97 52304.44 88888.00 2010-10-31 21:22:50.406 304 18333.88 55.97 52304.55 88888.00 2010-10-31 21:22:50.906 304 18334.03 55.95 52304.52 88888.00 2010-10-31 21:22:51.406 304 18334.04 55.95 52304.47 88888.00 2010-10-31 21:22:51.906 304 18333.91 55.94 52304.31 88888.00 2010-10-31 21:22:52.406 304 18334.08 55.90 52304.22 88888.00 2010-10-31 21:22:52.906 304 18334.13 55.95 52304.27 88888.00 2010-10-31 21:22:53.406 304 18334.18 55.96 52304.40 88888.00 2010-10-31 21:22:53.906 304 18334.25 55.89 52304.46 88888.00 2010-10-31 21:22:54.406 304 18334.33 55.89 52304.53 88888.00 2010-10-31 21:22:54.906 304 18334.34 55.92 52304.54 88888.00 2010-10-31 21:22:55.406 304 18334.25 55.98 52304.52 88888.00 2010-10-31 21:22:55.906 304 18333.99 56.07 52304.42 88888.00 2010-10-31 21:22:56.406 304 18333.87 56.12 52304.28 88888.00 2010-10-31 21:22:56.906 304 18333.78 56.15 52304.15 88888.00 2010-10-31 21:22:57.406 304 18334.08 56.13 52304.24 88888.00 2010-10-31 21:22:57.906 304 18334.02 56.11 52304.30 88888.00 2010-10-31 21:22:58.406 304 18334.26 56.05 52304.40 88888.00 2010-10-31 21:22:58.906 304 18334.35 56.05 52304.45 88888.00 2010-10-31 21:22:59.406 304 18334.33 56.05 52304.49 88888.00 2010-10-31 21:22:59.906 304 18334.33 56.12 52304.35 88888.00 2010-10-31 21:23:00.406 304 18334.33 56.17 52304.35 88888.00 2010-10-31 21:23:00.906 304 18334.40 56.12 52304.31 88888.00 2010-10-31 21:23:01.406 304 18334.46 56.04 52304.26 88888.00 2010-10-31 21:23:01.906 304 18334.36 56.03 52304.24 88888.00 2010-10-31 21:23:02.406 304 18334.27 56.06 52304.21 88888.00 2010-10-31 21:23:02.906 304 18334.54 56.02 52304.30 88888.00 2010-10-31 21:23:03.406 304 18334.76 56.03 52304.30 88888.00 2010-10-31 21:23:03.906 304 18334.69 56.01 52304.33 88888.00 2010-10-31 21:23:04.406 304 18334.59 56.03 52304.39 88888.00 2010-10-31 21:23:04.906 304 18334.24 56.08 52304.27 88888.00 2010-10-31 21:23:05.406 304 18334.53 56.11 52304.36 88888.00 2010-10-31 21:23:05.906 304 18334.62 56.11 52304.43 88888.00 2010-10-31 21:23:06.406 304 18334.65 56.16 52304.35 88888.00 2010-10-31 21:23:06.906 304 18334.60 56.23 52304.33 88888.00 2010-10-31 21:23:07.406 304 18334.56 56.18 52304.44 88888.00 2010-10-31 21:23:07.906 304 18334.54 56.16 52304.49 88888.00 2010-10-31 21:23:08.406 304 18334.56 56.17 52304.49 88888.00 2010-10-31 21:23:08.906 304 18334.62 56.18 52304.43 88888.00 2010-10-31 21:23:09.406 304 18334.63 56.15 52304.34 88888.00 2010-10-31 21:23:09.906 304 18334.67 56.10 52304.33 88888.00 2010-10-31 21:23:10.406 304 18334.75 56.11 52304.26 88888.00 2010-10-31 21:23:10.906 304 18334.78 56.13 52304.31 88888.00 2010-10-31 21:23:11.406 304 18334.76 56.10 52304.32 88888.00 2010-10-31 21:23:11.906 304 18334.77 56.09 52304.32 88888.00 2010-10-31 21:23:12.406 304 18334.79 56.05 52304.35 88888.00 2010-10-31 21:23:12.906 304 18334.73 56.11 52304.42 88888.00 2010-10-31 21:23:13.406 304 18334.73 56.20 52304.45 88888.00 2010-10-31 21:23:13.906 304 18334.70 56.24 52304.43 88888.00 2010-10-31 21:23:14.406 304 18334.85 56.24 52304.40 88888.00 2010-10-31 21:23:14.906 304 18334.95 56.20 52304.38 88888.00 2010-10-31 21:23:15.406 304 18334.84 56.23 52304.35 88888.00 2010-10-31 21:23:15.906 304 18334.45 56.12 52304.22 88888.00 2010-10-31 21:23:16.406 304 18334.60 56.04 52304.26 88888.00 2010-10-31 21:23:16.906 304 18334.71 55.95 52304.35 88888.00 2010-10-31 21:23:17.406 304 18334.89 55.98 52304.31 88888.00 2010-10-31 21:23:17.906 304 18335.07 56.00 52304.32 88888.00 2010-10-31 21:23:18.406 304 18334.85 56.02 52304.35 88888.00 2010-10-31 21:23:18.906 304 18334.73 56.08 52304.39 88888.00 2010-10-31 21:23:19.406 304 18334.98 56.04 52304.41 88888.00 2010-10-31 21:23:19.906 304 18335.21 55.97 52304.42 88888.00 2010-10-31 21:23:20.406 304 18335.16 55.99 52304.38 88888.00 2010-10-31 21:23:20.906 304 18334.85 56.01 52304.42 88888.00 2010-10-31 21:23:21.406 304 18335.03 55.94 52304.41 88888.00 2010-10-31 21:23:21.906 304 18335.22 55.95 52304.46 88888.00 2010-10-31 21:23:22.406 304 18335.21 55.97 52304.38 88888.00 2010-10-31 21:23:22.906 304 18335.22 56.02 52304.38 88888.00 2010-10-31 21:23:23.406 304 18335.20 56.04 52304.40 88888.00 2010-10-31 21:23:23.906 304 18335.23 56.01 52304.33 88888.00 2010-10-31 21:23:24.406 304 18335.27 56.03 52304.32 88888.00 2010-10-31 21:23:24.906 304 18335.20 56.02 52304.33 88888.00 2010-10-31 21:23:25.406 304 18335.01 55.99 52304.44 88888.00 2010-10-31 21:23:25.906 304 18334.87 55.97 52304.47 88888.00 2010-10-31 21:23:26.406 304 18334.77 55.94 52304.41 88888.00 2010-10-31 21:23:26.906 304 18335.13 55.92 52304.34 88888.00 2010-10-31 21:23:27.406 304 18335.25 55.96 52304.35 88888.00 2010-10-31 21:23:27.906 304 18334.92 55.92 52304.42 88888.00 2010-10-31 21:23:28.406 304 18334.90 55.96 52304.44 88888.00 2010-10-31 21:23:28.906 304 18335.11 56.04 52304.31 88888.00 2010-10-31 21:23:29.406 304 18335.29 56.03 52304.47 88888.00 2010-10-31 21:23:29.906 304 18335.29 56.07 52304.50 88888.00 2010-10-31 21:23:30.406 304 18335.38 56.05 52304.39 88888.00 2010-10-31 21:23:30.906 304 18335.41 56.00 52304.40 88888.00 2010-10-31 21:23:31.406 304 18335.35 55.97 52304.35 88888.00 2010-10-31 21:23:31.906 304 18335.36 55.99 52304.31 88888.00 2010-10-31 21:23:32.406 304 18335.46 56.04 52304.39 88888.00 2010-10-31 21:23:32.906 304 18335.57 56.02 52304.39 88888.00 2010-10-31 21:23:33.406 304 18335.53 56.03 52304.45 88888.00 2010-10-31 21:23:33.906 304 18335.47 56.04 52304.35 88888.00 2010-10-31 21:23:34.406 304 18335.51 56.06 52304.20 88888.00 2010-10-31 21:23:34.906 304 18335.56 56.09 52304.23 88888.00 2010-10-31 21:23:35.406 304 18335.63 56.06 52304.27 88888.00 2010-10-31 21:23:35.906 304 18335.54 56.01 52304.21 88888.00 2010-10-31 21:23:36.406 304 18335.51 56.02 52304.31 88888.00 2010-10-31 21:23:36.906 304 18335.55 56.03 52304.35 88888.00 2010-10-31 21:23:37.406 304 18335.53 56.04 52304.32 88888.00 2010-10-31 21:23:37.906 304 18335.45 56.06 52304.34 88888.00 2010-10-31 21:23:38.406 304 18335.10 56.01 52304.33 88888.00 2010-10-31 21:23:38.906 304 18334.89 56.01 52304.49 88888.00 2010-10-31 21:23:39.406 304 18334.84 56.09 52304.47 88888.00 2010-10-31 21:23:39.906 304 18335.01 56.07 52304.49 88888.00 2010-10-31 21:23:40.406 304 18335.09 56.07 52304.44 88888.00 2010-10-31 21:23:40.906 304 18335.22 56.00 52304.39 88888.00 2010-10-31 21:23:41.406 304 18335.42 56.02 52304.30 88888.00 2010-10-31 21:23:41.906 304 18335.41 56.04 52304.33 88888.00 2010-10-31 21:23:42.406 304 18335.46 56.06 52304.40 88888.00 2010-10-31 21:23:42.906 304 18335.47 56.01 52304.55 88888.00 2010-10-31 21:23:43.406 304 18335.35 55.97 52304.54 88888.00 2010-10-31 21:23:43.906 304 18335.39 55.92 52304.44 88888.00 2010-10-31 21:23:44.406 304 18335.47 55.94 52304.40 88888.00 2010-10-31 21:23:44.906 304 18335.51 55.97 52304.34 88888.00 2010-10-31 21:23:45.406 304 18335.30 56.04 52304.42 88888.00 2010-10-31 21:23:45.906 304 18335.14 56.16 52304.57 88888.00 2010-10-31 21:23:46.406 304 18335.36 56.13 52304.59 88888.00 2010-10-31 21:23:46.906 304 18335.40 56.16 52304.51 88888.00 2010-10-31 21:23:47.406 304 18335.35 56.22 52304.36 88888.00 2010-10-31 21:23:47.906 304 18335.12 56.18 52304.45 88888.00 2010-10-31 21:23:48.406 304 18334.91 56.12 52304.44 88888.00 2010-10-31 21:23:48.906 304 18335.06 56.15 52304.40 88888.00 2010-10-31 21:23:49.406 304 18335.38 56.13 52304.42 88888.00 2010-10-31 21:23:49.906 304 18335.53 56.12 52304.32 88888.00 2010-10-31 21:23:50.406 304 18335.62 56.16 52304.34 88888.00 2010-10-31 21:23:50.906 304 18335.45 56.16 52304.29 88888.00 2010-10-31 21:23:51.406 304 18335.44 56.07 52304.39 88888.00 2010-10-31 21:23:51.906 304 18335.36 56.04 52304.39 88888.00 2010-10-31 21:23:52.406 304 18335.51 56.10 52304.44 88888.00 2010-10-31 21:23:52.906 304 18335.60 56.12 52304.44 88888.00 2010-10-31 21:23:53.406 304 18335.58 56.08 52304.34 88888.00 2010-10-31 21:23:53.906 304 18335.49 56.09 52304.30 88888.00 2010-10-31 21:23:54.406 304 18335.55 56.11 52304.18 88888.00 2010-10-31 21:23:54.906 304 18335.67 56.13 52304.17 88888.00 2010-10-31 21:23:55.406 304 18335.65 56.16 52304.27 88888.00 2010-10-31 21:23:55.906 304 18335.67 56.11 52304.34 88888.00 2010-10-31 21:23:56.406 304 18335.71 56.14 52304.32 88888.00 2010-10-31 21:23:56.906 304 18335.63 56.11 52304.32 88888.00 2010-10-31 21:23:57.406 304 18335.68 56.10 52304.31 88888.00 2010-10-31 21:23:57.906 304 18335.71 56.08 52304.32 88888.00 2010-10-31 21:23:58.406 304 18335.73 56.07 52304.44 88888.00 2010-10-31 21:23:58.906 304 18335.44 56.02 52304.31 88888.00 2010-10-31 21:23:59.406 304 18335.43 56.06 52304.34 88888.00 2010-10-31 21:23:59.906 304 18335.57 56.10 52304.40 88888.00 2010-10-31 21:24:00.406 304 18335.54 56.17 52304.41 88888.00 2010-10-31 21:24:00.906 304 18335.50 56.22 52304.47 88888.00 2010-10-31 21:24:01.406 304 18335.50 56.22 52304.43 88888.00 2010-10-31 21:24:01.906 304 18335.17 56.18 52304.59 88888.00 2010-10-31 21:24:02.406 304 18335.34 56.14 52304.66 88888.00 2010-10-31 21:24:02.906 304 18335.52 56.17 52304.76 88888.00 2010-10-31 21:24:03.406 304 18335.58 56.17 52304.71 88888.00 2010-10-31 21:24:03.906 304 18335.49 56.16 52304.49 88888.00 2010-10-31 21:24:04.406 304 18335.25 56.19 52304.57 88888.00 2010-10-31 21:24:04.906 304 18335.35 56.21 52304.62 88888.00 2010-10-31 21:24:05.406 304 18335.47 56.24 52304.64 88888.00 2010-10-31 21:24:05.906 304 18335.52 56.24 52304.64 88888.00 2010-10-31 21:24:06.406 304 18335.65 56.24 52304.59 88888.00 2010-10-31 21:24:06.906 304 18335.60 56.26 52304.58 88888.00 2010-10-31 21:24:07.406 304 18335.56 56.24 52304.63 88888.00 2010-10-31 21:24:07.906 304 18335.60 56.25 52304.66 88888.00 2010-10-31 21:24:08.406 304 18335.50 56.19 52304.75 88888.00 2010-10-31 21:24:08.906 304 18335.25 56.25 52304.67 88888.00 2010-10-31 21:24:09.406 304 18335.40 56.22 52304.70 88888.00 2010-10-31 21:24:09.906 304 18335.44 56.18 52304.71 88888.00 2010-10-31 21:24:10.406 304 18335.53 56.24 52304.67 88888.00 2010-10-31 21:24:10.906 304 18335.51 56.30 52304.66 88888.00 2010-10-31 21:24:11.406 304 18335.55 56.30 52304.57 88888.00 2010-10-31 21:24:11.906 304 18335.35 56.37 52304.53 88888.00 2010-10-31 21:24:12.406 304 18335.25 56.40 52304.67 88888.00 2010-10-31 21:24:12.906 304 18335.42 56.35 52304.63 88888.00 2010-10-31 21:24:13.406 304 18335.45 56.32 52304.66 88888.00 2010-10-31 21:24:13.906 304 18335.43 56.32 52304.61 88888.00 2010-10-31 21:24:14.406 304 18335.21 56.26 52304.66 88888.00 2010-10-31 21:24:14.906 304 18335.05 56.29 52304.68 88888.00 2010-10-31 21:24:15.406 304 18335.20 56.34 52304.68 88888.00 2010-10-31 21:24:15.906 304 18335.30 56.35 52304.59 88888.00 2010-10-31 21:24:16.406 304 18335.18 56.37 52304.45 88888.00 2010-10-31 21:24:16.906 304 18335.12 56.40 52304.54 88888.00 2010-10-31 21:24:17.406 304 18335.20 56.36 52304.57 88888.00 2010-10-31 21:24:17.906 304 18335.30 56.39 52304.35 88888.00 2010-10-31 21:24:18.406 304 18335.27 56.45 52304.38 88888.00 2010-10-31 21:24:18.906 304 18335.36 56.43 52304.49 88888.00 2010-10-31 21:24:19.406 304 18335.50 56.42 52304.63 88888.00 2010-10-31 21:24:19.906 304 18335.55 56.40 52304.54 88888.00 2010-10-31 21:24:20.406 304 18335.41 56.40 52304.54 88888.00 2010-10-31 21:24:20.906 304 18335.29 56.41 52304.57 88888.00 2010-10-31 21:24:21.406 304 18335.09 56.47 52304.63 88888.00 2010-10-31 21:24:21.906 304 18334.89 56.45 52304.57 88888.00 2010-10-31 21:24:22.406 304 18335.11 56.39 52304.46 88888.00 2010-10-31 21:24:22.906 304 18335.28 56.40 52304.44 88888.00 2010-10-31 21:24:23.406 304 18335.12 56.51 52304.47 88888.00 2010-10-31 21:24:23.906 304 18335.01 56.52 52304.51 88888.00 2010-10-31 21:24:24.406 304 18334.80 56.47 52304.45 88888.00 2010-10-31 21:24:24.906 304 18334.67 56.42 52304.49 88888.00 2010-10-31 21:24:25.406 304 18334.68 56.41 52304.59 88888.00 2010-10-31 21:24:25.906 304 18334.84 56.41 52304.57 88888.00 2010-10-31 21:24:26.406 304 18334.85 56.39 52304.49 88888.00 2010-10-31 21:24:26.906 304 18334.84 56.38 52304.50 88888.00 2010-10-31 21:24:27.406 304 18334.69 56.36 52304.49 88888.00 2010-10-31 21:24:27.906 304 18334.91 56.35 52304.49 88888.00 2010-10-31 21:24:28.406 304 18335.02 56.37 52304.53 88888.00 2010-10-31 21:24:28.906 304 18334.84 56.37 52304.59 88888.00 2010-10-31 21:24:29.406 304 18334.88 56.38 52304.51 88888.00 2010-10-31 21:24:29.906 304 18334.86 56.38 52304.55 88888.00 2010-10-31 21:24:30.406 304 18334.78 56.38 52304.47 88888.00 2010-10-31 21:24:30.906 304 18334.78 56.38 52304.56 88888.00 2010-10-31 21:24:31.406 304 18334.96 56.37 52304.55 88888.00 2010-10-31 21:24:31.906 304 18334.80 56.34 52304.47 88888.00 2010-10-31 21:24:32.406 304 18334.82 56.38 52304.55 88888.00 2010-10-31 21:24:32.906 304 18334.58 56.36 52304.50 88888.00 2010-10-31 21:24:33.406 304 18334.37 56.29 52304.49 88888.00 2010-10-31 21:24:33.906 304 18334.30 56.25 52304.57 88888.00 2010-10-31 21:24:34.406 304 18334.44 56.30 52304.44 88888.00 2010-10-31 21:24:34.906 304 18334.73 56.35 52304.42 88888.00 2010-10-31 21:24:35.406 304 18334.73 56.29 52304.45 88888.00 2010-10-31 21:24:35.906 304 18334.80 56.24 52304.35 88888.00 2010-10-31 21:24:36.406 304 18334.78 56.25 52304.50 88888.00 2010-10-31 21:24:36.906 304 18334.79 56.32 52304.64 88888.00 2010-10-31 21:24:37.406 304 18334.71 56.32 52304.62 88888.00 2010-10-31 21:24:37.906 304 18334.64 56.33 52304.57 88888.00 2010-10-31 21:24:38.406 304 18334.68 56.37 52304.65 88888.00 2010-10-31 21:24:38.906 304 18334.46 56.40 52304.70 88888.00 2010-10-31 21:24:39.406 304 18334.47 56.35 52304.75 88888.00 2010-10-31 21:24:39.906 304 18334.63 56.41 52304.78 88888.00 2010-10-31 21:24:40.406 304 18334.67 56.41 52304.85 88888.00 2010-10-31 21:24:40.906 304 18334.55 56.30 52304.86 88888.00 2010-10-31 21:24:41.406 304 18334.46 56.34 52304.80 88888.00 2010-10-31 21:24:41.906 304 18334.55 56.33 52304.82 88888.00 2010-10-31 21:24:42.406 304 18334.49 56.35 52304.88 88888.00 2010-10-31 21:24:42.906 304 18334.57 56.35 52304.85 88888.00 2010-10-31 21:24:43.406 304 18334.67 56.42 52304.91 88888.00 2010-10-31 21:24:43.906 304 18334.65 56.47 52304.84 88888.00 2010-10-31 21:24:44.406 304 18334.65 56.54 52304.65 88888.00 2010-10-31 21:24:44.906 304 18334.73 56.43 52304.65 88888.00 2010-10-31 21:24:45.406 304 18334.68 56.39 52304.56 88888.00 2010-10-31 21:24:45.906 304 18334.71 56.37 52304.63 88888.00 2010-10-31 21:24:46.406 304 18334.79 56.40 52304.52 88888.00 2010-10-31 21:24:46.906 304 18334.59 56.45 52304.55 88888.00 2010-10-31 21:24:47.406 304 18334.24 56.43 52304.63 88888.00 2010-10-31 21:24:47.906 304 18334.20 56.45 52304.66 88888.00 2010-10-31 21:24:48.406 304 18334.29 56.55 52304.46 88888.00 2010-10-31 21:24:48.906 304 18334.31 56.52 52304.50 88888.00 2010-10-31 21:24:49.406 304 18334.56 56.50 52304.51 88888.00 2010-10-31 21:24:49.906 304 18334.69 56.42 52304.44 88888.00 2010-10-31 21:24:50.406 304 18334.43 56.38 52304.51 88888.00 2010-10-31 21:24:50.906 304 18334.53 56.37 52304.59 88888.00 2010-10-31 21:24:51.406 304 18334.47 56.40 52304.49 88888.00 2010-10-31 21:24:51.906 304 18334.55 56.40 52304.31 88888.00 2010-10-31 21:24:52.406 304 18334.56 56.43 52304.44 88888.00 2010-10-31 21:24:52.906 304 18334.58 56.41 52304.57 88888.00 2010-10-31 21:24:53.406 304 18334.57 56.45 52304.61 88888.00 2010-10-31 21:24:53.906 304 18334.36 56.51 52304.69 88888.00 2010-10-31 21:24:54.406 304 18334.33 56.43 52304.73 88888.00 2010-10-31 21:24:54.906 304 18334.31 56.42 52304.70 88888.00 2010-10-31 21:24:55.406 304 18334.29 56.35 52304.64 88888.00 2010-10-31 21:24:55.906 304 18334.36 56.30 52304.70 88888.00 2010-10-31 21:24:56.406 304 18334.42 56.33 52304.69 88888.00 2010-10-31 21:24:56.906 304 18334.53 56.43 52304.65 88888.00 2010-10-31 21:24:57.406 304 18334.48 56.46 52304.55 88888.00 2010-10-31 21:24:57.906 304 18334.47 56.47 52304.54 88888.00 2010-10-31 21:24:58.406 304 18334.51 56.50 52304.49 88888.00 2010-10-31 21:24:58.906 304 18334.56 56.46 52304.43 88888.00 2010-10-31 21:24:59.406 304 18334.54 56.45 52304.52 88888.00 2010-10-31 21:24:59.906 304 18334.48 56.51 52304.61 88888.00 2010-10-31 21:25:00.406 304 18334.45 56.49 52304.61 88888.00 2010-10-31 21:25:00.906 304 18334.32 56.52 52304.68 88888.00 2010-10-31 21:25:01.406 304 18334.31 56.45 52304.63 88888.00 2010-10-31 21:25:01.906 304 18333.95 56.39 52304.46 88888.00 2010-10-31 21:25:02.406 304 18333.89 56.38 52304.42 88888.00 2010-10-31 21:25:02.906 304 18334.20 56.31 52304.46 88888.00 2010-10-31 21:25:03.406 304 18334.32 56.28 52304.57 88888.00 2010-10-31 21:25:03.906 304 18334.29 56.34 52304.52 88888.00 2010-10-31 21:25:04.406 304 18334.23 56.37 52304.34 88888.00 2010-10-31 21:25:04.906 304 18334.24 56.38 52304.52 88888.00 2010-10-31 21:25:05.406 304 18334.19 56.36 52304.57 88888.00 2010-10-31 21:25:05.906 304 18334.10 56.37 52304.81 88888.00 2010-10-31 21:25:06.406 304 18334.00 56.40 52304.98 88888.00 2010-10-31 21:25:06.906 304 18333.89 56.44 52304.89 88888.00 2010-10-31 21:25:07.406 304 18334.05 56.40 52304.84 88888.00 2010-10-31 21:25:07.906 304 18334.16 56.39 52304.73 88888.00 2010-10-31 21:25:08.406 304 18334.01 56.48 52304.74 88888.00 2010-10-31 21:25:08.906 304 18333.97 56.52 52304.69 88888.00 2010-10-31 21:25:09.406 304 18334.00 56.45 52304.68 88888.00 2010-10-31 21:25:09.906 304 18333.83 56.37 52304.62 88888.00 2010-10-31 21:25:10.406 304 18333.89 56.36 52304.68 88888.00 2010-10-31 21:25:10.906 304 18333.93 56.38 52304.64 88888.00 2010-10-31 21:25:11.406 304 18333.84 56.38 52304.53 88888.00 2010-10-31 21:25:11.906 304 18333.86 56.34 52304.66 88888.00 2010-10-31 21:25:12.406 304 18333.79 56.35 52304.68 88888.00 2010-10-31 21:25:12.906 304 18333.42 56.36 52304.55 88888.00 2010-10-31 21:25:13.406 304 18333.38 56.39 52304.54 88888.00 2010-10-31 21:25:13.906 304 18333.75 56.48 52304.62 88888.00 2010-10-31 21:25:14.406 304 18333.80 56.49 52304.65 88888.00 2010-10-31 21:25:14.906 304 18333.82 56.52 52304.59 88888.00 2010-10-31 21:25:15.406 304 18333.76 56.42 52304.58 88888.00 2010-10-31 21:25:15.906 304 18333.70 56.37 52304.49 88888.00 2010-10-31 21:25:16.406 304 18333.76 56.48 52304.41 88888.00 2010-10-31 21:25:16.906 304 18333.80 56.49 52304.54 88888.00 2010-10-31 21:25:17.406 304 18333.73 56.50 52304.59 88888.00 2010-10-31 21:25:17.906 304 18333.87 56.46 52304.51 88888.00 2010-10-31 21:25:18.406 304 18333.61 56.48 52304.38 88888.00 2010-10-31 21:25:18.906 304 18333.58 56.49 52304.31 88888.00 2010-10-31 21:25:19.406 304 18333.35 56.51 52304.39 88888.00 2010-10-31 21:25:19.906 304 18333.21 56.49 52304.52 88888.00 2010-10-31 21:25:20.406 304 18333.18 56.49 52304.45 88888.00 2010-10-31 21:25:20.906 304 18333.28 56.51 52304.39 88888.00 2010-10-31 21:25:21.406 304 18333.32 56.37 52304.38 88888.00 2010-10-31 21:25:21.906 304 18333.29 56.39 52304.24 88888.00 2010-10-31 21:25:22.406 304 18333.44 56.45 52304.43 88888.00 2010-10-31 21:25:22.906 304 18333.32 56.46 52304.38 88888.00 2010-10-31 21:25:23.406 304 18333.36 56.43 52304.36 88888.00 2010-10-31 21:25:23.906 304 18333.37 56.46 52304.44 88888.00 2010-10-31 21:25:24.406 304 18333.19 56.47 52304.52 88888.00 2010-10-31 21:25:24.906 304 18333.40 56.51 52304.44 88888.00 2010-10-31 21:25:25.406 304 18333.57 56.48 52304.40 88888.00 2010-10-31 21:25:25.906 304 18333.54 56.49 52304.38 88888.00 2010-10-31 21:25:26.406 304 18333.44 56.51 52304.53 88888.00 2010-10-31 21:25:26.906 304 18333.35 56.51 52304.63 88888.00 2010-10-31 21:25:27.406 304 18333.27 56.51 52304.64 88888.00 2010-10-31 21:25:27.906 304 18333.23 56.51 52304.63 88888.00 2010-10-31 21:25:28.406 304 18333.26 56.51 52304.40 88888.00 2010-10-31 21:25:28.906 304 18333.22 56.47 52304.24 88888.00 2010-10-31 21:25:29.406 304 18333.27 56.54 52304.41 88888.00 2010-10-31 21:25:29.906 304 18333.28 56.54 52304.53 88888.00 2010-10-31 21:25:30.406 304 18333.13 56.55 52304.56 88888.00 2010-10-31 21:25:30.906 304 18332.79 56.59 52304.57 88888.00 2010-10-31 21:25:31.406 304 18332.69 56.58 52304.43 88888.00 2010-10-31 21:25:31.906 304 18332.93 56.62 52304.45 88888.00 2010-10-31 21:25:32.406 304 18333.00 56.57 52304.49 88888.00 2010-10-31 21:25:32.906 304 18332.99 56.57 52304.51 88888.00 2010-10-31 21:25:33.406 304 18332.96 56.53 52304.38 88888.00 2010-10-31 21:25:33.906 304 18332.95 56.48 52304.35 88888.00 2010-10-31 21:25:34.406 304 18333.12 56.44 52304.33 88888.00 2010-10-31 21:25:34.906 304 18333.15 56.45 52304.29 88888.00 2010-10-31 21:25:35.406 304 18332.88 56.44 52304.39 88888.00 2010-10-31 21:25:35.906 304 18332.72 56.46 52304.35 88888.00 2010-10-31 21:25:36.406 304 18332.94 56.49 52304.44 88888.00 2010-10-31 21:25:36.906 304 18332.93 56.42 52304.49 88888.00 2010-10-31 21:25:37.406 304 18332.90 56.39 52304.49 88888.00 2010-10-31 21:25:37.906 304 18332.89 56.47 52304.40 88888.00 2010-10-31 21:25:38.406 304 18332.79 56.41 52304.21 88888.00 2010-10-31 21:25:38.906 304 18332.89 56.40 52304.22 88888.00 2010-10-31 21:25:39.406 304 18332.89 56.46 52304.30 88888.00 2010-10-31 21:25:39.906 304 18332.83 56.47 52304.31 88888.00 2010-10-31 21:25:40.406 304 18332.78 56.49 52304.27 88888.00 2010-10-31 21:25:40.906 304 18332.74 56.45 52304.12 88888.00 2010-10-31 21:25:41.406 304 18332.77 56.36 52304.20 88888.00 2010-10-31 21:25:41.906 304 18332.79 56.39 52304.32 88888.00 2010-10-31 21:25:42.406 304 18332.69 56.39 52304.32 88888.00 2010-10-31 21:25:42.906 304 18332.66 56.32 52304.30 88888.00 2010-10-31 21:25:43.406 304 18332.59 56.25 52304.26 88888.00 2010-10-31 21:25:43.906 304 18332.53 56.30 52304.11 88888.00 2010-10-31 21:25:44.406 304 18332.42 56.35 52304.01 88888.00 2010-10-31 21:25:44.906 304 18332.45 56.25 52304.16 88888.00 2010-10-31 21:25:45.406 304 18332.58 56.23 52304.26 88888.00 2010-10-31 21:25:45.906 304 18332.64 56.28 52304.29 88888.00 2010-10-31 21:25:46.406 304 18332.66 56.19 52304.27 88888.00 2010-10-31 21:25:46.906 304 18332.57 56.10 52304.22 88888.00 2010-10-31 21:25:47.406 304 18332.26 56.10 52304.15 88888.00 2010-10-31 21:25:47.906 304 18332.12 56.15 52304.06 88888.00 2010-10-31 21:25:48.406 304 18332.31 56.15 52304.11 88888.00 2010-10-31 21:25:48.906 304 18332.50 56.10 52304.09 88888.00 2010-10-31 21:25:49.406 304 18332.59 56.04 52304.10 88888.00 2010-10-31 21:25:49.906 304 18332.56 56.00 52304.09 88888.00 2010-10-31 21:25:50.406 304 18332.27 56.00 52304.05 88888.00 2010-10-31 21:25:50.906 304 18332.05 56.02 52304.10 88888.00 2010-10-31 21:25:51.406 304 18332.19 55.92 52304.12 88888.00 2010-10-31 21:25:51.906 304 18332.47 55.94 52304.12 88888.00 2010-10-31 21:25:52.406 304 18332.50 55.88 52304.22 88888.00 2010-10-31 21:25:52.906 304 18332.59 55.84 52304.17 88888.00 2010-10-31 21:25:53.406 304 18332.71 55.84 52304.15 88888.00 2010-10-31 21:25:53.906 304 18332.74 55.83 52304.31 88888.00 2010-10-31 21:25:54.406 304 18332.72 55.79 52304.17 88888.00 2010-10-31 21:25:54.906 304 18332.66 55.77 52303.98 88888.00 2010-10-31 21:25:55.406 304 18332.72 55.72 52303.93 88888.00 2010-10-31 21:25:55.906 304 18332.73 55.71 52303.97 88888.00 2010-10-31 21:25:56.406 304 18332.71 55.71 52303.96 88888.00 2010-10-31 21:25:56.906 304 18332.63 55.67 52303.91 88888.00 2010-10-31 21:25:57.406 304 18332.63 55.56 52304.06 88888.00 2010-10-31 21:25:57.906 304 18332.82 55.53 52304.09 88888.00 2010-10-31 21:25:58.406 304 18332.85 55.50 52304.19 88888.00 2010-10-31 21:25:58.906 304 18332.81 55.52 52304.12 88888.00 2010-10-31 21:25:59.406 304 18332.81 55.51 52304.11 88888.00 2010-10-31 21:25:59.906 304 18332.78 55.46 52304.00 88888.00 2010-10-31 21:26:00.406 304 18332.74 55.45 52303.88 88888.00 2010-10-31 21:26:00.906 304 18332.81 55.49 52303.83 88888.00 2010-10-31 21:26:01.406 304 18332.91 55.54 52303.80 88888.00 2010-10-31 21:26:01.906 304 18332.95 55.53 52303.94 88888.00 2010-10-31 21:26:02.406 304 18332.90 55.44 52303.97 88888.00 2010-10-31 21:26:02.906 304 18332.93 55.41 52304.07 88888.00 2010-10-31 21:26:03.406 304 18333.03 55.36 52303.99 88888.00 2010-10-31 21:26:03.906 304 18333.01 55.33 52303.96 88888.00 2010-10-31 21:26:04.406 304 18332.95 55.32 52303.95 88888.00 2010-10-31 21:26:04.906 304 18333.06 55.30 52304.09 88888.00 2010-10-31 21:26:05.406 304 18333.12 55.18 52304.08 88888.00 2010-10-31 21:26:05.906 304 18333.04 55.23 52304.00 88888.00 2010-10-31 21:26:06.406 304 18332.97 55.28 52303.93 88888.00 2010-10-31 21:26:06.906 304 18332.67 55.28 52303.97 88888.00 2010-10-31 21:26:07.406 304 18332.93 55.20 52303.98 88888.00 2010-10-31 21:26:07.906 304 18333.30 55.28 52303.86 88888.00 2010-10-31 21:26:08.406 304 18333.42 55.31 52303.66 88888.00 2010-10-31 21:26:08.906 304 18333.46 55.30 52303.64 88888.00 2010-10-31 21:26:09.406 304 18333.48 55.28 52303.73 88888.00 2010-10-31 21:26:09.906 304 18333.43 55.32 52303.74 88888.00 2010-10-31 21:26:10.406 304 18333.24 55.35 52303.86 88888.00 2010-10-31 21:26:10.906 304 18333.44 55.38 52303.88 88888.00 2010-10-31 21:26:11.406 304 18333.70 55.35 52303.81 88888.00 2010-10-31 21:26:11.906 304 18333.81 55.35 52303.83 88888.00 2010-10-31 21:26:12.406 304 18333.83 55.38 52303.75 88888.00 2010-10-31 21:26:12.906 304 18333.73 55.31 52303.57 88888.00 2010-10-31 21:26:13.406 304 18333.57 55.35 52303.56 88888.00 2010-10-31 21:26:13.906 304 18333.69 55.40 52303.57 88888.00 2010-10-31 21:26:14.406 304 18333.71 55.40 52303.62 88888.00 2010-10-31 21:26:14.906 304 18333.44 55.44 52303.69 88888.00 2010-10-31 21:26:15.406 304 18333.56 55.43 52303.77 88888.00 2010-10-31 21:26:15.906 304 18333.55 55.52 52303.87 88888.00 2010-10-31 21:26:16.406 304 18333.59 55.56 52303.88 88888.00 2010-10-31 21:26:16.906 304 18333.48 55.62 52303.71 88888.00 2010-10-31 21:26:17.406 304 18333.57 55.63 52303.71 88888.00 2010-10-31 21:26:17.906 304 18333.84 55.66 52303.70 88888.00 2010-10-31 21:26:18.406 304 18334.18 55.66 52303.77 88888.00 2010-10-31 21:26:18.906 304 18334.29 55.75 52303.86 88888.00 2010-10-31 21:26:19.406 304 18334.29 55.79 52303.86 88888.00 2010-10-31 21:26:19.906 304 18334.29 55.82 52303.91 88888.00 2010-10-31 21:26:20.406 304 18334.29 55.87 52303.94 88888.00 2010-10-31 21:26:20.906 304 18334.34 55.91 52303.91 88888.00 2010-10-31 21:26:21.406 304 18334.44 55.86 52303.89 88888.00 2010-10-31 21:26:21.906 304 18334.49 55.85 52303.80 88888.00 2010-10-31 21:26:22.406 304 18334.56 55.95 52303.70 88888.00 2010-10-31 21:26:22.906 304 18334.59 56.01 52303.84 88888.00 2010-10-31 21:26:23.406 304 18334.48 56.01 52303.71 88888.00 2010-10-31 21:26:23.906 304 18334.43 56.01 52303.57 88888.00 2010-10-31 21:26:24.406 304 18334.46 56.03 52303.53 88888.00 2010-10-31 21:26:24.906 304 18334.51 56.05 52303.57 88888.00 2010-10-31 21:26:25.406 304 18334.44 56.03 52303.63 88888.00 2010-10-31 21:26:25.906 304 18334.49 55.96 52303.64 88888.00 2010-10-31 21:26:26.406 304 18334.55 56.07 52303.63 88888.00 2010-10-31 21:26:26.906 304 18334.51 56.07 52303.63 88888.00 2010-10-31 21:26:27.403 304 18334.51 56.03 52303.72 88888.00 2010-10-31 21:26:27.903 304 18334.57 56.11 52303.71 88888.00 2010-10-31 21:26:28.403 304 18334.62 56.17 52303.68 88888.00 2010-10-31 21:26:28.903 304 18334.63 56.14 52303.80 88888.00 2010-10-31 21:26:29.403 304 18334.67 56.15 52303.75 88888.00 2010-10-31 21:26:29.903 304 18334.66 56.15 52303.74 88888.00 2010-10-31 21:26:30.403 304 18334.66 56.18 52303.68 88888.00 2010-10-31 21:26:30.903 304 18334.69 56.17 52303.68 88888.00 2010-10-31 21:26:31.403 304 18334.73 56.20 52303.68 88888.00 2010-10-31 21:26:31.903 304 18334.76 56.17 52303.68 88888.00 2010-10-31 21:26:32.403 304 18334.56 56.23 52303.75 88888.00 2010-10-31 21:26:32.903 304 18334.31 56.28 52303.83 88888.00 2010-10-31 21:26:33.403 304 18334.31 56.28 52303.82 88888.00 2010-10-31 21:26:33.903 304 18334.48 56.22 52303.78 88888.00 2010-10-31 21:26:34.403 304 18334.64 56.21 52303.69 88888.00 2010-10-31 21:26:34.903 304 18334.63 56.14 52303.69 88888.00 2010-10-31 21:26:35.403 304 18334.57 56.13 52303.75 88888.00 2010-10-31 21:26:35.903 304 18334.55 56.19 52303.85 88888.00 2010-10-31 21:26:36.403 304 18334.24 56.20 52303.99 88888.00 2010-10-31 21:26:36.903 304 18334.12 56.18 52304.03 88888.00 2010-10-31 21:26:37.403 304 18334.21 56.16 52303.89 88888.00 2010-10-31 21:26:37.903 304 18334.53 56.14 52303.88 88888.00 2010-10-31 21:26:38.403 304 18334.75 56.09 52303.99 88888.00 2010-10-31 21:26:38.903 304 18334.64 56.04 52304.04 88888.00 2010-10-31 21:26:39.403 304 18334.53 56.02 52303.96 88888.00 2010-10-31 21:26:39.903 304 18334.67 56.03 52304.03 88888.00 2010-10-31 21:26:40.403 304 18334.66 56.02 52304.04 88888.00 2010-10-31 21:26:40.903 304 18334.65 55.98 52304.05 88888.00 2010-10-31 21:26:41.403 304 18334.67 56.01 52303.89 88888.00 2010-10-31 21:26:41.903 304 18334.73 56.02 52303.77 88888.00 2010-10-31 21:26:42.403 304 18334.71 55.99 52303.92 88888.00 2010-10-31 21:26:42.903 304 18334.70 56.05 52303.89 88888.00 2010-10-31 21:26:43.403 304 18334.59 56.03 52303.97 88888.00 2010-10-31 21:26:43.903 304 18334.60 56.02 52304.04 88888.00 2010-10-31 21:26:44.403 304 18334.65 56.10 52304.06 88888.00 2010-10-31 21:26:44.903 304 18334.65 56.05 52304.01 88888.00 2010-10-31 21:26:45.403 304 18334.56 55.99 52303.96 88888.00 2010-10-31 21:26:45.903 304 18334.76 55.99 52303.98 88888.00 2010-10-31 21:26:46.403 304 18334.85 56.07 52303.96 88888.00 2010-10-31 21:26:46.903 304 18334.69 56.08 52303.95 88888.00 2010-10-31 21:26:47.403 304 18334.70 56.08 52303.89 88888.00 2010-10-31 21:26:47.903 304 18334.69 56.07 52303.93 88888.00 2010-10-31 21:26:48.403 304 18334.74 56.05 52303.92 88888.00 2010-10-31 21:26:48.903 304 18334.44 56.10 52303.82 88888.00 2010-10-31 21:26:49.403 304 18334.56 56.11 52303.84 88888.00 2010-10-31 21:26:49.903 304 18334.66 56.08 52303.74 88888.00 2010-10-31 21:26:50.403 304 18334.77 56.02 52303.82 88888.00 2010-10-31 21:26:50.903 304 18334.86 56.05 52303.95 88888.00 2010-10-31 21:26:51.403 304 18334.88 56.02 52303.87 88888.00 2010-10-31 21:26:51.903 304 18334.80 55.94 52303.81 88888.00 2010-10-31 21:26:52.403 304 18334.77 55.99 52303.76 88888.00 2010-10-31 21:26:52.903 304 18334.64 55.94 52303.78 88888.00 2010-10-31 21:26:53.403 304 18334.53 55.92 52303.81 88888.00 2010-10-31 21:26:53.903 304 18334.79 55.95 52303.92 88888.00 2010-10-31 21:26:54.403 304 18334.87 55.82 52303.93 88888.00 2010-10-31 21:26:54.903 304 18334.81 55.71 52303.84 88888.00 2010-10-31 21:26:55.403 304 18334.85 55.75 52303.73 88888.00 2010-10-31 21:26:55.903 304 18334.82 55.76 52303.78 88888.00 2010-10-31 21:26:56.403 304 18334.85 55.79 52303.92 88888.00 2010-10-31 21:26:56.903 304 18334.86 55.78 52303.83 88888.00 2010-10-31 21:26:57.403 304 18334.77 55.76 52303.80 88888.00 2010-10-31 21:26:57.903 304 18334.78 55.70 52303.59 88888.00 2010-10-31 21:26:58.403 304 18334.91 55.65 52303.50 88888.00 2010-10-31 21:26:58.903 304 18334.91 55.58 52303.63 88888.00 2010-10-31 21:26:59.403 304 18334.89 55.68 52303.82 88888.00 2010-10-31 21:26:59.903 304 18334.90 55.71 52303.82 88888.00 2010-10-31 21:27:00.403 304 18334.95 55.78 52303.72 88888.00 2010-10-31 21:27:00.903 304 18334.89 55.83 52303.72 88888.00 2010-10-31 21:27:01.403 304 18334.84 55.85 52303.71 88888.00 2010-10-31 21:27:01.903 304 18334.94 55.88 52303.70 88888.00 2010-10-31 21:27:02.403 304 18334.92 55.87 52303.73 88888.00 2010-10-31 21:27:02.903 304 18335.01 55.85 52303.71 88888.00 2010-10-31 21:27:03.403 304 18335.05 55.84 52303.63 88888.00 2010-10-31 21:27:03.903 304 18335.03 55.89 52303.68 88888.00 2010-10-31 21:27:04.403 304 18335.13 55.87 52303.81 88888.00 2010-10-31 21:27:04.903 304 18335.16 55.83 52303.80 88888.00 2010-10-31 21:27:05.403 304 18335.10 55.79 52303.91 88888.00 2010-10-31 21:27:05.903 304 18335.12 55.81 52303.88 88888.00 2010-10-31 21:27:06.403 304 18335.17 55.81 52303.73 88888.00 2010-10-31 21:27:06.903 304 18335.35 55.75 52303.85 88888.00 2010-10-31 21:27:07.403 304 18335.31 55.89 52303.84 88888.00 2010-10-31 21:27:07.903 304 18335.23 55.90 52303.81 88888.00 2010-10-31 21:27:08.403 304 18335.25 55.85 52303.82 88888.00 2010-10-31 21:27:08.903 304 18335.27 55.84 52303.94 88888.00 2010-10-31 21:27:09.403 304 18335.31 55.88 52303.93 88888.00 2010-10-31 21:27:09.903 304 18335.28 55.99 52303.88 88888.00 2010-10-31 21:27:10.403 304 18335.29 56.02 52304.00 88888.00 2010-10-31 21:27:10.903 304 18335.27 55.86 52304.01 88888.00 2010-10-31 21:27:11.403 304 18335.18 55.86 52304.09 88888.00 2010-10-31 21:27:11.903 304 18334.98 55.85 52303.91 88888.00 2010-10-31 21:27:12.403 304 18334.76 55.86 52303.81 88888.00 2010-10-31 21:27:12.903 304 18334.74 55.80 52303.88 88888.00 2010-10-31 21:27:13.403 304 18334.74 55.82 52303.84 88888.00 2010-10-31 21:27:13.903 304 18334.98 55.92 52303.82 88888.00 2010-10-31 21:27:14.403 304 18335.27 55.86 52303.87 88888.00 2010-10-31 21:27:14.903 304 18335.30 55.85 52303.91 88888.00 2010-10-31 21:27:15.403 304 18335.30 55.89 52304.00 88888.00 2010-10-31 21:27:15.903 304 18335.31 55.85 52304.09 88888.00 2010-10-31 21:27:16.403 304 18335.28 55.88 52304.15 88888.00 2010-10-31 21:27:16.903 304 18335.25 55.87 52304.22 88888.00 2010-10-31 21:27:17.403 304 18335.34 55.86 52304.10 88888.00 2010-10-31 21:27:17.903 304 18335.51 55.85 52304.01 88888.00 2010-10-31 21:27:18.403 304 18335.46 55.81 52304.11 88888.00 2010-10-31 21:27:18.903 304 18335.55 55.88 52304.17 88888.00 2010-10-31 21:27:19.403 304 18335.54 55.84 52304.20 88888.00 2010-10-31 21:27:19.903 304 18335.51 55.74 52304.12 88888.00 2010-10-31 21:27:20.403 304 18335.53 55.74 52304.12 88888.00 2010-10-31 21:27:20.903 304 18335.51 55.83 52304.00 88888.00 2010-10-31 21:27:21.403 304 18335.36 55.85 52304.04 88888.00 2010-10-31 21:27:21.903 304 18335.06 55.85 52304.05 88888.00 2010-10-31 21:27:22.403 304 18334.89 55.82 52304.11 88888.00 2010-10-31 21:27:22.903 304 18334.96 55.81 52304.13 88888.00 2010-10-31 21:27:23.403 304 18335.25 55.79 52304.13 88888.00 2010-10-31 21:27:23.903 304 18335.18 55.76 52304.20 88888.00 2010-10-31 21:27:24.403 304 18335.18 55.74 52304.33 88888.00 2010-10-31 21:27:24.903 304 18335.35 55.75 52304.42 88888.00 2010-10-31 21:27:25.403 304 18335.49 55.70 52304.36 88888.00 2010-10-31 21:27:25.903 304 18335.52 55.76 52304.24 88888.00 2010-10-31 21:27:26.403 304 18335.43 55.77 52304.27 88888.00 2010-10-31 21:27:26.903 304 18335.27 55.74 52304.31 88888.00 2010-10-31 21:27:27.403 304 18335.07 55.72 52304.35 88888.00 2010-10-31 21:27:27.903 304 18335.30 55.67 52304.30 88888.00 2010-10-31 21:27:28.403 304 18335.53 55.73 52304.26 88888.00 2010-10-31 21:27:28.903 304 18335.63 55.74 52304.23 88888.00 2010-10-31 21:27:29.403 304 18335.68 55.82 52304.32 88888.00 2010-10-31 21:27:29.903 304 18335.74 55.78 52304.12 88888.00 2010-10-31 21:27:30.403 304 18335.67 55.77 52304.03 88888.00 2010-10-31 21:27:30.903 304 18335.61 55.78 52303.99 88888.00 2010-10-31 21:27:31.403 304 18335.68 55.80 52304.08 88888.00 2010-10-31 21:27:31.903 304 18335.64 55.67 52304.24 88888.00 2010-10-31 21:27:32.403 304 18335.66 55.64 52304.32 88888.00 2010-10-31 21:27:32.903 304 18335.64 55.72 52304.23 88888.00 2010-10-31 21:27:33.403 304 18335.74 55.75 52304.21 88888.00 2010-10-31 21:27:33.903 304 18335.74 55.69 52304.21 88888.00 2010-10-31 21:27:34.403 304 18335.71 55.73 52304.17 88888.00 2010-10-31 21:27:34.903 304 18335.70 55.75 52304.19 88888.00 2010-10-31 21:27:35.403 304 18335.77 55.76 52304.19 88888.00 2010-10-31 21:27:35.903 304 18335.79 55.76 52304.30 88888.00 2010-10-31 21:27:36.403 304 18335.83 55.72 52304.45 88888.00 2010-10-31 21:27:36.903 304 18335.86 55.78 52304.55 88888.00 2010-10-31 21:27:37.403 304 18335.84 55.76 52304.45 88888.00 2010-10-31 21:27:37.903 304 18335.83 55.76 52304.33 88888.00 2010-10-31 21:27:38.403 304 18335.79 55.73 52304.31 88888.00 2010-10-31 21:27:38.903 304 18335.88 55.67 52304.22 88888.00 2010-10-31 21:27:39.403 304 18335.89 55.69 52304.09 88888.00 2010-10-31 21:27:39.903 304 18335.88 55.61 52304.26 88888.00 2010-10-31 21:27:40.403 304 18335.86 55.65 52304.35 88888.00 2010-10-31 21:27:40.903 304 18335.88 55.68 52304.39 88888.00 2010-10-31 21:27:41.403 304 18335.96 55.69 52304.26 88888.00 2010-10-31 21:27:41.903 304 18335.94 55.72 52304.28 88888.00 2010-10-31 21:27:42.403 304 18335.94 55.69 52304.27 88888.00 2010-10-31 21:27:42.903 304 18335.90 55.72 52304.27 88888.00 2010-10-31 21:27:43.403 304 18335.86 55.69 52304.36 88888.00 2010-10-31 21:27:43.903 304 18335.94 55.62 52304.30 88888.00 2010-10-31 21:27:44.403 304 18335.93 55.70 52304.36 88888.00 2010-10-31 21:27:44.903 304 18335.72 55.73 52304.33 88888.00 2010-10-31 21:27:45.403 304 18335.96 55.80 52304.42 88888.00 2010-10-31 21:27:45.903 304 18336.17 55.85 52304.46 88888.00 2010-10-31 21:27:46.403 304 18336.23 55.84 52304.44 88888.00 2010-10-31 21:27:46.903 304 18336.23 55.76 52304.40 88888.00 2010-10-31 21:27:47.403 304 18336.19 55.71 52304.47 88888.00 2010-10-31 21:27:47.903 304 18336.17 55.72 52304.51 88888.00 2010-10-31 21:27:48.403 304 18336.22 55.76 52304.47 88888.00 2010-10-31 21:27:48.903 304 18336.18 55.70 52304.39 88888.00 2010-10-31 21:27:49.403 304 18336.19 55.67 52304.46 88888.00 2010-10-31 21:27:49.903 304 18336.19 55.68 52304.50 88888.00 2010-10-31 21:27:50.403 304 18336.21 55.72 52304.50 88888.00 2010-10-31 21:27:50.903 304 18336.25 55.76 52304.54 88888.00 2010-10-31 21:27:51.403 304 18336.23 55.79 52304.61 88888.00 2010-10-31 21:27:51.903 304 18336.18 55.77 52304.55 88888.00 2010-10-31 21:27:52.403 304 18335.93 55.73 52304.49 88888.00 2010-10-31 21:27:52.903 304 18335.83 55.77 52304.42 88888.00 2010-10-31 21:27:53.403 304 18336.08 55.79 52304.47 88888.00 2010-10-31 21:27:53.903 304 18335.95 55.79 52304.38 88888.00 2010-10-31 21:27:54.403 304 18335.83 55.77 52304.29 88888.00 2010-10-31 21:27:54.903 304 18335.82 55.74 52304.26 88888.00 2010-10-31 21:27:55.403 304 18335.71 55.78 52304.34 88888.00 2010-10-31 21:27:55.903 304 18335.85 55.78 52304.47 88888.00 2010-10-31 21:27:56.403 304 18335.75 55.77 52304.58 88888.00 2010-10-31 21:27:56.903 304 18335.90 55.77 52304.59 88888.00 2010-10-31 21:27:57.403 304 18336.07 55.77 52304.58 88888.00 2010-10-31 21:27:57.903 304 18335.79 55.72 52304.54 88888.00 2010-10-31 21:27:58.403 304 18335.78 55.83 52304.46 88888.00 2010-10-31 21:27:58.903 304 18336.07 55.89 52304.43 88888.00 2010-10-31 21:27:59.403 304 18335.83 55.83 52304.45 88888.00 2010-10-31 21:27:59.903 304 18336.10 55.83 52304.50 88888.00 2010-10-31 21:28:00.403 304 18336.38 55.82 52304.58 88888.00 2010-10-31 21:28:00.903 304 18336.14 55.87 52304.54 88888.00 2010-10-31 21:28:01.403 304 18336.18 55.84 52304.39 88888.00 2010-10-31 21:28:01.903 304 18336.42 55.77 52304.40 88888.00 2010-10-31 21:28:02.403 304 18336.44 55.76 52304.46 88888.00 2010-10-31 21:28:02.903 304 18336.39 55.74 52304.50 88888.00 2010-10-31 21:28:03.403 304 18336.32 55.80 52304.55 88888.00 2010-10-31 21:28:03.903 304 18336.36 55.87 52304.55 88888.00 2010-10-31 21:28:04.403 304 18336.14 55.94 52304.50 88888.00 2010-10-31 21:28:04.903 304 18336.06 56.02 52304.47 88888.00 2010-10-31 21:28:05.403 304 18336.30 56.08 52304.42 88888.00 2010-10-31 21:28:05.903 304 18336.48 56.02 52304.51 88888.00 2010-10-31 21:28:06.403 304 18336.43 56.00 52304.51 88888.00 2010-10-31 21:28:06.903 304 18336.41 55.94 52304.40 88888.00 2010-10-31 21:28:07.403 304 18336.43 55.94 52304.30 88888.00 2010-10-31 21:28:07.903 304 18336.49 56.05 52304.30 88888.00 2010-10-31 21:28:08.403 304 18336.55 56.05 52304.31 88888.00 2010-10-31 21:28:08.903 304 18336.43 55.99 52304.29 88888.00 2010-10-31 21:28:09.403 304 18336.30 56.03 52304.21 88888.00 2010-10-31 21:28:09.903 304 18336.33 55.97 52304.39 88888.00 2010-10-31 21:28:10.403 304 18336.38 55.96 52304.46 88888.00 2010-10-31 21:28:10.903 304 18336.41 55.98 52304.52 88888.00 2010-10-31 21:28:11.403 304 18336.25 55.97 52304.42 88888.00 2010-10-31 21:28:11.903 304 18336.33 56.02 52304.43 88888.00 2010-10-31 21:28:12.403 304 18336.49 56.04 52304.45 88888.00 2010-10-31 21:28:12.903 304 18336.49 56.02 52304.32 88888.00 2010-10-31 21:28:13.403 304 18336.39 56.02 52304.24 88888.00 2010-10-31 21:28:13.903 304 18336.36 56.07 52304.31 88888.00 2010-10-31 21:28:14.403 304 18336.23 56.12 52304.42 88888.00 2010-10-31 21:28:14.903 304 18336.22 56.19 52304.49 88888.00 2010-10-31 21:28:15.403 304 18336.39 56.16 52304.53 88888.00 2010-10-31 21:28:15.903 304 18336.47 56.14 52304.50 88888.00 2010-10-31 21:28:16.403 304 18336.38 56.15 52304.46 88888.00 2010-10-31 21:28:16.903 304 18336.22 56.14 52304.52 88888.00 2010-10-31 21:28:17.403 304 18336.38 56.20 52304.51 88888.00 2010-10-31 21:28:17.903 304 18336.33 56.13 52304.54 88888.00 2010-10-31 21:28:18.403 304 18336.09 56.13 52304.51 88888.00 2010-10-31 21:28:18.903 304 18335.95 56.15 52304.49 88888.00 2010-10-31 21:28:19.403 304 18335.98 56.12 52304.39 88888.00 2010-10-31 21:28:19.903 304 18335.94 56.16 52304.54 88888.00 2010-10-31 21:28:20.403 304 18335.93 56.09 52304.55 88888.00 2010-10-31 21:28:20.903 304 18335.99 56.04 52304.27 88888.00 2010-10-31 21:28:21.403 304 18335.95 56.08 52304.30 88888.00 2010-10-31 21:28:21.903 304 18336.08 56.06 52304.40 88888.00 2010-10-31 21:28:22.403 304 18336.36 56.08 52304.45 88888.00 2010-10-31 21:28:22.903 304 18336.63 56.05 52304.35 88888.00 2010-10-31 21:28:23.403 304 18336.71 56.03 52304.28 88888.00 2010-10-31 21:28:23.903 304 18336.69 56.04 52304.26 88888.00 2010-10-31 21:28:24.403 304 18336.57 56.06 52304.22 88888.00 2010-10-31 21:28:24.903 304 18336.50 56.08 52304.33 88888.00 2010-10-31 21:28:25.403 304 18336.53 56.05 52304.28 88888.00 2010-10-31 21:28:25.903 304 18336.53 56.09 52304.21 88888.00 2010-10-31 21:28:26.403 304 18336.46 56.05 52304.22 88888.00 2010-10-31 21:28:26.903 304 18336.53 56.00 52304.27 88888.00 2010-10-31 21:28:27.403 304 18336.41 56.00 52304.31 88888.00 2010-10-31 21:28:27.903 304 18336.39 55.95 52304.39 88888.00 2010-10-31 21:28:28.403 304 18336.49 55.98 52304.36 88888.00 2010-10-31 21:28:28.903 304 18336.43 56.02 52304.27 88888.00 2010-10-31 21:28:29.403 304 18336.47 56.06 52304.36 88888.00 2010-10-31 21:28:29.903 304 18336.60 56.09 52304.33 88888.00 2010-10-31 21:28:30.403 304 18336.69 56.07 52304.24 88888.00 2010-10-31 21:28:30.903 304 18336.65 56.05 52304.22 88888.00 2010-10-31 21:28:31.403 304 18336.64 56.01 52304.53 88888.00 2010-10-31 21:28:31.903 304 18336.52 56.08 52304.52 88888.00 2010-10-31 21:28:32.403 304 18336.62 56.12 52304.33 88888.00 2010-10-31 21:28:32.903 304 18336.65 56.12 52304.26 88888.00 2010-10-31 21:28:33.403 304 18336.62 56.13 52304.43 88888.00 2010-10-31 21:28:33.903 304 18336.59 56.16 52304.42 88888.00 2010-10-31 21:28:34.403 304 18336.62 56.19 52304.46 88888.00 2010-10-31 21:28:34.903 304 18336.64 56.20 52304.50 88888.00 2010-10-31 21:28:35.403 304 18336.57 56.22 52304.49 88888.00 2010-10-31 21:28:35.903 304 18336.49 56.14 52304.40 88888.00 2010-10-31 21:28:36.403 304 18336.52 56.11 52304.46 88888.00 2010-10-31 21:28:36.903 304 18336.49 56.18 52304.50 88888.00 2010-10-31 21:28:37.403 304 18336.50 56.17 52304.55 88888.00 2010-10-31 21:28:37.903 304 18336.57 56.18 52304.59 88888.00 2010-10-31 21:28:38.403 304 18336.58 56.11 52304.50 88888.00 2010-10-31 21:28:38.903 304 18336.49 56.12 52304.33 88888.00 2010-10-31 21:28:39.403 304 18336.41 56.19 52304.31 88888.00 2010-10-31 21:28:39.903 304 18336.52 56.21 52304.49 88888.00 2010-10-31 21:28:40.403 304 18336.49 56.26 52304.22 88888.00 2010-10-31 21:28:40.903 304 18336.49 56.28 52304.19 88888.00 2010-10-31 21:28:41.403 304 18336.53 56.33 52304.35 88888.00 2010-10-31 21:28:41.903 304 18336.51 56.33 52304.34 88888.00 2010-10-31 21:28:42.403 304 18336.43 56.26 52304.33 88888.00 2010-10-31 21:28:42.903 304 18336.64 56.26 52304.41 88888.00 2010-10-31 21:28:43.403 304 18336.64 56.26 52304.44 88888.00 2010-10-31 21:28:43.903 304 18336.60 56.26 52304.26 88888.00 2010-10-31 21:28:44.403 304 18336.63 56.26 52304.23 88888.00 2010-10-31 21:28:44.903 304 18336.70 56.24 52304.23 88888.00 2010-10-31 21:28:45.403 304 18336.68 56.22 52304.30 88888.00 2010-10-31 21:28:45.903 304 18336.70 56.24 52304.49 88888.00 2010-10-31 21:28:46.403 304 18336.77 56.25 52304.59 88888.00 2010-10-31 21:28:46.903 304 18336.81 56.24 52304.54 88888.00 2010-10-31 21:28:47.403 304 18336.82 56.37 52304.40 88888.00 2010-10-31 21:28:47.903 304 18336.85 56.35 52304.28 88888.00 2010-10-31 21:28:48.403 304 18336.79 56.35 52304.42 88888.00 2010-10-31 21:28:48.903 304 18336.70 56.42 52304.47 88888.00 2010-10-31 21:28:49.403 304 18336.77 56.37 52304.51 88888.00 2010-10-31 21:28:49.903 304 18336.77 56.37 52304.58 88888.00 2010-10-31 21:28:50.403 304 18336.68 56.35 52304.59 88888.00 2010-10-31 21:28:50.903 304 18336.71 56.30 52304.63 88888.00 2010-10-31 21:28:51.403 304 18336.85 56.37 52304.73 88888.00 2010-10-31 21:28:51.903 304 18336.85 56.35 52304.77 88888.00 2010-10-31 21:28:52.403 304 18336.88 56.26 52304.67 88888.00 2010-10-31 21:28:52.903 304 18336.85 56.26 52304.74 88888.00 2010-10-31 21:28:53.403 304 18336.80 56.31 52304.65 88888.00 2010-10-31 21:28:53.903 304 18336.76 56.23 52304.54 88888.00 2010-10-31 21:28:54.403 304 18336.75 56.29 52304.43 88888.00 2010-10-31 21:28:54.903 304 18336.81 56.33 52304.56 88888.00 2010-10-31 21:28:55.403 304 18336.88 56.30 52304.49 88888.00 2010-10-31 21:28:55.903 304 18336.84 56.28 52304.47 88888.00 2010-10-31 21:28:56.403 304 18336.77 56.23 52304.56 88888.00 2010-10-31 21:28:56.903 304 18336.83 56.22 52304.61 88888.00 2010-10-31 21:28:57.403 304 18336.86 56.25 52304.36 88888.00 2010-10-31 21:28:57.903 304 18336.85 56.29 52304.33 88888.00 2010-10-31 21:28:58.403 304 18336.75 56.21 52304.45 88888.00 2010-10-31 21:28:58.903 304 18336.73 56.18 52304.50 88888.00 2010-10-31 21:28:59.403 304 18336.70 56.17 52304.61 88888.00 2010-10-31 21:28:59.903 304 18336.60 56.21 52304.64 88888.00 2010-10-31 21:29:00.403 304 18336.53 56.21 52304.61 88888.00 2010-10-31 21:29:00.903 304 18336.53 56.23 52304.57 88888.00 2010-10-31 21:29:01.403 304 18336.54 56.26 52304.43 88888.00 2010-10-31 21:29:01.903 304 18336.59 56.19 52304.40 88888.00 2010-10-31 21:29:02.403 304 18336.68 56.19 52304.50 88888.00 2010-10-31 21:29:02.903 304 18336.65 56.19 52304.64 88888.00 2010-10-31 21:29:03.403 304 18336.62 56.22 52304.56 88888.00 2010-10-31 21:29:03.903 304 18336.64 56.18 52304.50 88888.00 2010-10-31 21:29:04.403 304 18336.63 56.16 52304.42 88888.00 2010-10-31 21:29:04.903 304 18336.59 56.16 52304.39 88888.00 2010-10-31 21:29:05.403 304 18336.68 56.20 52304.42 88888.00 2010-10-31 21:29:05.903 304 18336.70 56.21 52304.49 88888.00 2010-10-31 21:29:06.403 304 18336.69 56.24 52304.61 88888.00 2010-10-31 21:29:06.903 304 18336.71 56.21 52304.67 88888.00 2010-10-31 21:29:07.403 304 18336.70 56.17 52304.67 88888.00 2010-10-31 21:29:07.903 304 18336.76 56.28 52304.71 88888.00 2010-10-31 21:29:08.403 304 18336.81 56.24 52304.67 88888.00 2010-10-31 21:29:08.903 304 18336.77 56.18 52304.74 88888.00 2010-10-31 21:29:09.403 304 18336.81 56.18 52304.69 88888.00 2010-10-31 21:29:09.903 304 18336.85 56.20 52304.53 88888.00 2010-10-31 21:29:10.403 304 18336.70 56.28 52304.44 88888.00 2010-10-31 21:29:10.903 304 18336.69 56.34 52304.32 88888.00 2010-10-31 21:29:11.403 304 18336.72 56.31 52304.21 88888.00 2010-10-31 21:29:11.903 304 18336.66 56.25 52304.36 88888.00 2010-10-31 21:29:12.403 304 18336.71 56.28 52304.45 88888.00 2010-10-31 21:29:12.903 304 18336.71 56.24 52304.42 88888.00 2010-10-31 21:29:13.403 304 18336.71 56.22 52304.39 88888.00 2010-10-31 21:29:13.903 304 18336.73 56.20 52304.49 88888.00 2010-10-31 21:29:14.403 304 18336.76 56.19 52304.53 88888.00 2010-10-31 21:29:14.903 304 18336.81 56.12 52304.51 88888.00 2010-10-31 21:29:15.403 304 18336.76 56.18 52304.51 88888.00 2010-10-31 21:29:15.903 304 18336.73 56.22 52304.50 88888.00 2010-10-31 21:29:16.403 304 18336.74 56.26 52304.53 88888.00 2010-10-31 21:29:16.903 304 18336.73 56.31 52304.51 88888.00 2010-10-31 21:29:17.403 304 18336.79 56.30 52304.47 88888.00 2010-10-31 21:29:17.903 304 18336.83 56.28 52304.52 88888.00 2010-10-31 21:29:18.403 304 18336.84 56.25 52304.56 88888.00 2010-10-31 21:29:18.903 304 18336.85 56.31 52304.68 88888.00 2010-10-31 21:29:19.403 304 18336.82 56.32 52304.78 88888.00 2010-10-31 21:29:19.903 304 18336.85 56.34 52304.73 88888.00 2010-10-31 21:29:20.403 304 18336.84 56.36 52304.70 88888.00 2010-10-31 21:29:20.903 304 18336.86 56.28 52304.76 88888.00 2010-10-31 21:29:21.403 304 18336.91 56.21 52304.64 88888.00 2010-10-31 21:29:21.903 304 18336.76 56.28 52304.62 88888.00 2010-10-31 21:29:22.403 304 18336.65 56.29 52304.53 88888.00 2010-10-31 21:29:22.903 304 18336.65 56.23 52304.50 88888.00 2010-10-31 21:29:23.403 304 18336.72 56.25 52304.57 88888.00 2010-10-31 21:29:23.903 304 18336.76 56.19 52304.54 88888.00 2010-10-31 21:29:24.403 304 18336.81 56.24 52304.59 88888.00 2010-10-31 21:29:24.903 304 18336.85 56.30 52304.50 88888.00 2010-10-31 21:29:25.403 304 18336.73 56.25 52304.56 88888.00 2010-10-31 21:29:25.903 304 18336.72 56.22 52304.67 88888.00 2010-10-31 21:29:26.403 304 18336.75 56.20 52304.66 88888.00 2010-10-31 21:29:26.903 304 18336.70 56.16 52304.74 88888.00 2010-10-31 21:29:27.403 304 18336.64 56.20 52304.73 88888.00 2010-10-31 21:29:27.903 304 18336.70 56.26 52304.68 88888.00 2010-10-31 21:29:28.403 304 18336.92 56.39 52304.66 88888.00 2010-10-31 21:29:28.903 304 18336.88 56.38 52304.67 88888.00 2010-10-31 21:29:29.403 304 18336.80 56.43 52304.65 88888.00 2010-10-31 21:29:29.903 304 18336.81 56.43 52304.76 88888.00 2010-10-31 21:29:30.403 304 18336.80 56.44 52304.86 88888.00 2010-10-31 21:29:30.903 304 18336.66 56.49 52304.76 88888.00 2010-10-31 21:29:31.403 304 18336.70 56.43 52304.73 88888.00 2010-10-31 21:29:31.903 304 18336.72 56.38 52304.69 88888.00 2010-10-31 21:29:32.403 304 18336.69 56.41 52304.79 88888.00 2010-10-31 21:29:32.903 304 18336.72 56.38 52304.92 88888.00 2010-10-31 21:29:33.403 304 18336.66 56.37 52304.93 88888.00 2010-10-31 21:29:33.903 304 18336.74 56.44 52304.97 88888.00 2010-10-31 21:29:34.403 304 18336.86 56.52 52304.78 88888.00 2010-10-31 21:29:34.903 304 18336.88 56.61 52304.62 88888.00 2010-10-31 21:29:35.403 304 18336.90 56.48 52304.65 88888.00 2010-10-31 21:29:35.903 304 18336.93 56.44 52304.81 88888.00 2010-10-31 21:29:36.403 304 18336.85 56.45 52304.85 88888.00 2010-10-31 21:29:36.903 304 18336.85 56.40 52304.66 88888.00 2010-10-31 21:29:37.403 304 18336.85 56.42 52304.55 88888.00 2010-10-31 21:29:37.903 304 18336.84 56.40 52304.59 88888.00 2010-10-31 21:29:38.403 304 18336.75 56.42 52304.70 88888.00 2010-10-31 21:29:38.903 304 18336.76 56.40 52304.76 88888.00 2010-10-31 21:29:39.403 304 18336.82 56.34 52304.65 88888.00 2010-10-31 21:29:39.903 304 18336.80 56.35 52304.66 88888.00 2010-10-31 21:29:40.403 304 18336.75 56.40 52304.80 88888.00 2010-10-31 21:29:40.903 304 18336.76 56.38 52304.73 88888.00 2010-10-31 21:29:41.403 304 18336.79 56.38 52304.54 88888.00 2010-10-31 21:29:41.903 304 18336.83 56.43 52304.62 88888.00 2010-10-31 21:29:42.403 304 18336.87 56.44 52304.70 88888.00 2010-10-31 21:29:42.903 304 18336.81 56.46 52304.74 88888.00 2010-10-31 21:29:43.403 304 18336.74 56.47 52304.64 88888.00 2010-10-31 21:29:43.903 304 18336.75 56.51 52304.52 88888.00 2010-10-31 21:29:44.403 304 18336.81 56.42 52304.52 88888.00 2010-10-31 21:29:44.903 304 18336.60 56.36 52304.49 88888.00 2010-10-31 21:29:45.403 304 18336.62 56.31 52304.54 88888.00 2010-10-31 21:29:45.903 304 18336.75 56.26 52304.64 88888.00 2010-10-31 21:29:46.403 304 18336.69 56.33 52304.67 88888.00 2010-10-31 21:29:46.903 304 18336.69 56.34 52304.71 88888.00 2010-10-31 21:29:47.403 304 18336.73 56.35 52304.69 88888.00 2010-10-31 21:29:47.903 304 18336.76 56.36 52304.66 88888.00 2010-10-31 21:29:48.403 304 18336.70 56.33 52304.58 88888.00 2010-10-31 21:29:48.903 304 18336.73 56.29 52304.61 88888.00 2010-10-31 21:29:49.403 304 18336.76 56.30 52304.41 88888.00 2010-10-31 21:29:49.903 304 18336.64 56.43 52304.27 88888.00 2010-10-31 21:29:50.403 304 18336.68 56.42 52304.32 88888.00 2010-10-31 21:29:50.903 304 18336.64 56.29 52304.35 88888.00 2010-10-31 21:29:51.403 304 18336.74 56.29 52304.30 88888.00 2010-10-31 21:29:51.903 304 18336.81 56.32 52304.33 88888.00 2010-10-31 21:29:52.403 304 18336.82 56.38 52304.35 88888.00 2010-10-31 21:29:52.903 304 18336.81 56.38 52304.29 88888.00 2010-10-31 21:29:53.403 304 18336.70 56.38 52304.39 88888.00 2010-10-31 21:29:53.903 304 18336.62 56.37 52304.52 88888.00 2010-10-31 21:29:54.403 304 18336.66 56.41 52304.50 88888.00 2010-10-31 21:29:54.903 304 18336.80 56.41 52304.44 88888.00 2010-10-31 21:29:55.403 304 18336.74 56.35 52304.31 88888.00 2010-10-31 21:29:55.903 304 18336.83 56.37 52304.45 88888.00 2010-10-31 21:29:56.403 304 18336.80 56.41 52304.54 88888.00 2010-10-31 21:29:56.903 304 18336.68 56.37 52304.49 88888.00 2010-10-31 21:29:57.403 304 18336.65 56.41 52304.54 88888.00 2010-10-31 21:29:57.903 304 18336.66 56.42 52304.54 88888.00 2010-10-31 21:29:58.403 304 18336.68 56.44 52304.39 88888.00 2010-10-31 21:29:58.903 304 18336.62 56.40 52304.38 88888.00 2010-10-31 21:29:59.403 304 18336.66 56.35 52304.40 88888.00 2010-10-31 21:29:59.903 304 18336.68 56.37 52304.43 88888.00 2010-10-31 21:30:00.403 304 18336.62 56.36 52304.53 88888.00 2010-10-31 21:30:00.903 304 18336.66 56.39 52304.41 88888.00 2010-10-31 21:30:01.403 304 18336.75 56.45 52304.38 88888.00 2010-10-31 21:30:01.903 304 18336.70 56.46 52304.41 88888.00 2010-10-31 21:30:02.403 304 18336.61 56.43 52304.38 88888.00 2010-10-31 21:30:02.903 304 18336.71 56.42 52304.30 88888.00 2010-10-31 21:30:03.403 304 18336.82 56.47 52304.33 88888.00 2010-10-31 21:30:03.903 304 18336.76 56.49 52304.36 88888.00 2010-10-31 21:30:04.403 304 18336.70 56.41 52304.33 88888.00 2010-10-31 21:30:04.903 304 18336.71 56.38 52304.23 88888.00 2010-10-31 21:30:05.403 304 18336.66 56.46 52304.38 88888.00 2010-10-31 21:30:05.903 304 18336.66 56.50 52304.41 88888.00 2010-10-31 21:30:06.403 304 18336.64 56.47 52304.45 88888.00 2010-10-31 21:30:06.903 304 18336.64 56.48 52304.32 88888.00 2010-10-31 21:30:07.403 304 18336.65 56.39 52304.19 88888.00 2010-10-31 21:30:07.903 304 18336.62 56.36 52304.15 88888.00 2010-10-31 21:30:08.403 304 18336.66 56.38 52304.11 88888.00 2010-10-31 21:30:08.903 304 18336.79 56.45 52304.08 88888.00 2010-10-31 21:30:09.403 304 18336.75 56.49 52304.17 88888.00 2010-10-31 21:30:09.903 304 18336.70 56.41 52304.16 88888.00 2010-10-31 21:30:10.403 304 18336.64 56.42 52304.05 88888.00 2010-10-31 21:30:10.903 304 18336.59 56.46 52304.13 88888.00 2010-10-31 21:30:11.403 304 18336.48 56.51 52304.13 88888.00 2010-10-31 21:30:11.903 304 18336.39 56.49 52304.09 88888.00 2010-10-31 21:30:12.403 304 18336.41 56.47 52304.00 88888.00 2010-10-31 21:30:12.903 304 18336.53 56.49 52303.89 88888.00 2010-10-31 21:30:13.403 304 18336.54 56.50 52304.05 88888.00 2010-10-31 21:30:13.903 304 18336.55 56.45 52304.10 88888.00 2010-10-31 21:30:14.403 304 18336.62 56.47 52304.15 88888.00 2010-10-31 21:30:14.903 304 18336.53 56.56 52304.13 88888.00 2010-10-31 21:30:15.403 304 18336.43 56.59 52304.15 88888.00 2010-10-31 21:30:15.903 304 18336.39 56.53 52304.12 88888.00 2010-10-31 21:30:16.403 304 18336.44 56.61 52304.24 88888.00 2010-10-31 21:30:16.903 304 18336.46 56.58 52304.28 88888.00 2010-10-31 21:30:17.403 304 18336.42 56.62 52304.29 88888.00 2010-10-31 21:30:17.903 304 18336.49 56.59 52304.21 88888.00 2010-10-31 21:30:18.403 304 18336.61 56.53 52304.21 88888.00 2010-10-31 21:30:18.903 304 18336.54 56.57 52304.21 88888.00 2010-10-31 21:30:19.403 304 18336.46 56.57 52304.21 88888.00 2010-10-31 21:30:19.903 304 18336.51 56.57 52304.41 88888.00 2010-10-31 21:30:20.403 304 18336.42 56.55 52304.34 88888.00 2010-10-31 21:30:20.903 304 18336.46 56.55 52304.19 88888.00 2010-10-31 21:30:21.403 304 18336.53 56.56 52304.22 88888.00 2010-10-31 21:30:21.903 304 18336.48 56.56 52304.22 88888.00 2010-10-31 21:30:22.403 304 18336.47 56.54 52304.16 88888.00 2010-10-31 21:30:22.903 304 18336.46 56.45 52304.08 88888.00 2010-10-31 21:30:23.403 304 18336.44 56.48 52304.07 88888.00 2010-10-31 21:30:23.903 304 18336.50 56.48 52304.13 88888.00 2010-10-31 21:30:24.403 304 18336.50 56.49 52304.23 88888.00 2010-10-31 21:30:24.903 304 18336.42 56.53 52304.16 88888.00 2010-10-31 21:30:25.403 304 18336.43 56.61 52304.18 88888.00 2010-10-31 21:30:25.903 304 18336.37 56.59 52304.26 88888.00 2010-10-31 21:30:26.403 304 18336.33 56.54 52304.40 88888.00 2010-10-31 21:30:26.903 304 18336.28 56.46 52304.42 88888.00 2010-10-31 21:30:27.403 304 18336.38 56.47 52304.40 88888.00 2010-10-31 21:30:27.903 304 18336.46 56.49 52304.33 88888.00 2010-10-31 21:30:28.403 304 18336.40 56.49 52304.26 88888.00 2010-10-31 21:30:28.903 304 18336.36 56.51 52304.30 88888.00 2010-10-31 21:30:29.403 304 18336.31 56.48 52304.38 88888.00 2010-10-31 21:30:29.903 304 18336.32 56.51 52304.34 88888.00 2010-10-31 21:30:30.403 304 18336.41 56.54 52304.41 88888.00 2010-10-31 21:30:30.903 304 18336.44 56.49 52304.40 88888.00 2010-10-31 21:30:31.403 304 18336.31 56.49 52304.40 88888.00 2010-10-31 21:30:31.903 304 18336.25 56.52 52304.32 88888.00 2010-10-31 21:30:32.403 304 18336.28 56.51 52304.31 88888.00 2010-10-31 21:30:32.903 304 18336.26 56.48 52304.38 88888.00 2010-10-31 21:30:33.403 304 18336.30 56.50 52304.42 88888.00 2010-10-31 21:30:33.903 304 18336.32 56.51 52304.41 88888.00 2010-10-31 21:30:34.403 304 18336.29 56.52 52304.39 88888.00 2010-10-31 21:30:34.903 304 18336.42 56.50 52304.44 88888.00 2010-10-31 21:30:35.403 304 18336.37 56.54 52304.38 88888.00 2010-10-31 21:30:35.903 304 18336.32 56.54 52304.40 88888.00 2010-10-31 21:30:36.403 304 18336.26 56.55 52304.45 88888.00 2010-10-31 21:30:36.903 304 18336.19 56.54 52304.39 88888.00 2010-10-31 21:30:37.403 304 18336.21 56.46 52304.40 88888.00 2010-10-31 21:30:37.903 304 18336.18 56.44 52304.43 88888.00 2010-10-31 21:30:38.403 304 18336.28 56.44 52304.39 88888.00 2010-10-31 21:30:38.903 304 18336.38 56.44 52304.39 88888.00 2010-10-31 21:30:39.403 304 18336.43 56.45 52304.44 88888.00 2010-10-31 21:30:39.903 304 18336.20 56.50 52304.52 88888.00 2010-10-31 21:30:40.403 304 18336.17 56.44 52304.49 88888.00 2010-10-31 21:30:40.903 304 18336.19 56.40 52304.45 88888.00 2010-10-31 21:30:41.403 304 18336.23 56.43 52304.55 88888.00 2010-10-31 21:30:41.903 304 18336.20 56.47 52304.52 88888.00 2010-10-31 21:30:42.403 304 18336.20 56.53 52304.49 88888.00 2010-10-31 21:30:42.903 304 18336.26 56.59 52304.55 88888.00 2010-10-31 21:30:43.403 304 18336.25 56.55 52304.55 88888.00 2010-10-31 21:30:43.903 304 18336.28 56.55 52304.51 88888.00 2010-10-31 21:30:44.403 304 18336.34 56.58 52304.46 88888.00 2010-10-31 21:30:44.903 304 18336.36 56.49 52304.47 88888.00 2010-10-31 21:30:45.403 304 18336.31 56.44 52304.57 88888.00 2010-10-31 21:30:45.903 304 18336.25 56.42 52304.47 88888.00 2010-10-31 21:30:46.403 304 18336.27 56.41 52304.43 88888.00 2010-10-31 21:30:46.903 304 18336.28 56.47 52304.46 88888.00 2010-10-31 21:30:47.403 304 18336.41 56.56 52304.39 88888.00 2010-10-31 21:30:47.903 304 18336.38 56.50 52304.45 88888.00 2010-10-31 21:30:48.403 304 18336.36 56.40 52304.56 88888.00 2010-10-31 21:30:48.903 304 18336.33 56.42 52304.51 88888.00 2010-10-31 21:30:49.403 304 18336.28 56.51 52304.39 88888.00 2010-10-31 21:30:49.903 304 18336.34 56.49 52304.41 88888.00 2010-10-31 21:30:50.403 304 18336.32 56.49 52304.39 88888.00 2010-10-31 21:30:50.903 304 18336.41 56.41 52304.36 88888.00 2010-10-31 21:30:51.403 304 18336.44 56.37 52304.40 88888.00 2010-10-31 21:30:51.903 304 18336.42 56.39 52304.36 88888.00 2010-10-31 21:30:52.403 304 18336.49 56.43 52304.28 88888.00 2010-10-31 21:30:52.903 304 18336.48 56.39 52304.32 88888.00 2010-10-31 21:30:53.403 304 18336.39 56.40 52304.29 88888.00 2010-10-31 21:30:53.903 304 18336.58 56.45 52304.26 88888.00 2010-10-31 21:30:54.403 304 18336.54 56.40 52304.21 88888.00 2010-10-31 21:30:54.903 304 18336.49 56.32 52304.30 88888.00 2010-10-31 21:30:55.403 304 18336.38 56.30 52304.27 88888.00 2010-10-31 21:30:55.903 304 18336.46 56.40 52304.27 88888.00 2010-10-31 21:30:56.403 304 18336.39 56.41 52304.28 88888.00 2010-10-31 21:30:56.903 304 18336.40 56.36 52304.30 88888.00 2010-10-31 21:30:57.403 304 18336.41 56.33 52304.43 88888.00 2010-10-31 21:30:57.903 304 18336.41 56.31 52304.49 88888.00 2010-10-31 21:30:58.403 304 18336.43 56.34 52304.55 88888.00 2010-10-31 21:30:58.903 304 18336.42 56.40 52304.57 88888.00 2010-10-31 21:30:59.403 304 18336.47 56.44 52304.39 88888.00 2010-10-31 21:30:59.903 304 18336.43 56.46 52304.32 88888.00 2010-10-31 21:31:00.403 304 18336.37 56.44 52304.39 88888.00 2010-10-31 21:31:00.903 304 18336.41 56.48 52304.42 88888.00 2010-10-31 21:31:01.403 304 18336.40 56.48 52304.45 88888.00 2010-10-31 21:31:01.903 304 18336.41 56.43 52304.40 88888.00 2010-10-31 21:31:02.403 304 18336.39 56.44 52304.42 88888.00 2010-10-31 21:31:02.903 304 18336.43 56.51 52304.36 88888.00 2010-10-31 21:31:03.403 304 18336.42 56.52 52304.24 88888.00 2010-10-31 21:31:03.903 304 18336.41 56.51 52304.30 88888.00 2010-10-31 21:31:04.403 304 18336.15 56.51 52304.35 88888.00 2010-10-31 21:31:04.903 304 18336.14 56.47 52304.34 88888.00 2010-10-31 21:31:05.403 304 18336.48 56.49 52304.33 88888.00 2010-10-31 21:31:05.903 304 18336.40 56.51 52304.33 88888.00 2010-10-31 21:31:06.403 304 18336.31 56.57 52304.29 88888.00 2010-10-31 21:31:06.903 304 18336.38 56.55 52304.22 88888.00 2010-10-31 21:31:07.403 304 18336.28 56.52 52304.18 88888.00 2010-10-31 21:31:07.903 304 18336.23 56.59 52304.26 88888.00 2010-10-31 21:31:08.403 304 18336.32 56.58 52304.31 88888.00 2010-10-31 21:31:08.903 304 18336.37 56.51 52304.26 88888.00 2010-10-31 21:31:09.403 304 18336.29 56.48 52304.22 88888.00 2010-10-31 21:31:09.903 304 18336.01 56.51 52304.22 88888.00 2010-10-31 21:31:10.403 304 18336.29 56.54 52304.15 88888.00 2010-10-31 21:31:10.903 304 18336.20 56.55 52304.04 88888.00 2010-10-31 21:31:11.403 304 18336.10 56.57 52303.98 88888.00 2010-10-31 21:31:11.903 304 18336.21 56.63 52304.10 88888.00 2010-10-31 21:31:12.403 304 18336.23 56.62 52304.08 88888.00 2010-10-31 21:31:12.903 304 18336.42 56.68 52304.04 88888.00 2010-10-31 21:31:13.403 304 18336.39 56.70 52304.04 88888.00 2010-10-31 21:31:13.903 304 18336.38 56.64 52303.97 88888.00 2010-10-31 21:31:14.403 304 18336.40 56.64 52304.00 88888.00 2010-10-31 21:31:14.903 304 18336.32 56.52 52304.04 88888.00 2010-10-31 21:31:15.403 304 18336.38 56.45 52303.98 88888.00 2010-10-31 21:31:15.903 304 18336.37 56.62 52304.10 88888.00 2010-10-31 21:31:16.403 304 18336.40 56.68 52304.17 88888.00 2010-10-31 21:31:16.903 304 18336.41 56.68 52304.13 88888.00 2010-10-31 21:31:17.403 304 18336.37 56.67 52304.24 88888.00 2010-10-31 21:31:17.903 304 18336.26 56.67 52304.27 88888.00 2010-10-31 21:31:18.403 304 18336.37 56.71 52304.30 88888.00 2010-10-31 21:31:18.903 304 18336.37 56.79 52304.31 88888.00 2010-10-31 21:31:19.403 304 18336.39 56.78 52304.16 88888.00 2010-10-31 21:31:19.903 304 18336.32 56.70 52304.10 88888.00 2010-10-31 21:31:20.403 304 18336.32 56.66 52304.09 88888.00 2010-10-31 21:31:20.903 304 18336.26 56.63 52304.13 88888.00 2010-10-31 21:31:21.403 304 18336.32 56.69 52304.26 88888.00 2010-10-31 21:31:21.903 304 18336.30 56.69 52304.32 88888.00 2010-10-31 21:31:22.403 304 18336.32 56.73 52304.29 88888.00 2010-10-31 21:31:22.903 304 18336.31 56.80 52304.28 88888.00 2010-10-31 21:31:23.403 304 18336.40 56.84 52304.30 88888.00 2010-10-31 21:31:23.903 304 18336.54 56.84 52304.22 88888.00 2010-10-31 21:31:24.403 304 18336.54 56.79 52304.31 88888.00 2010-10-31 21:31:24.903 304 18336.49 56.76 52304.35 88888.00 2010-10-31 21:31:25.403 304 18336.38 56.73 52304.21 88888.00 2010-10-31 21:31:25.903 304 18336.41 56.62 52304.28 88888.00 2010-10-31 21:31:26.403 304 18336.57 56.57 52304.35 88888.00 2010-10-31 21:31:26.903 304 18336.57 56.61 52304.26 88888.00 2010-10-31 21:31:27.403 304 18336.51 56.64 52304.31 88888.00 2010-10-31 21:31:27.903 304 18336.47 56.63 52304.27 88888.00 2010-10-31 21:31:28.403 304 18336.44 56.66 52304.18 88888.00 2010-10-31 21:31:28.903 304 18336.50 56.70 52304.20 88888.00 2010-10-31 21:31:29.403 304 18336.51 56.68 52304.31 88888.00 2010-10-31 21:31:29.903 304 18336.50 56.62 52304.42 88888.00 2010-10-31 21:31:30.403 304 18336.49 56.63 52304.33 88888.00 2010-10-31 21:31:30.903 304 18336.44 56.58 52304.20 88888.00 2010-10-31 21:31:31.403 304 18336.37 56.56 52304.27 88888.00 2010-10-31 21:31:31.903 304 18336.41 56.68 52304.39 88888.00 2010-10-31 21:31:32.403 304 18336.51 56.77 52304.33 88888.00 2010-10-31 21:31:32.903 304 18336.61 56.72 52304.22 88888.00 2010-10-31 21:31:33.403 304 18336.49 56.62 52304.34 88888.00 2010-10-31 21:31:33.903 304 18336.46 56.61 52304.29 88888.00 2010-10-31 21:31:34.403 304 18336.47 56.59 52304.39 88888.00 2010-10-31 21:31:34.903 304 18336.42 56.58 52304.32 88888.00 2010-10-31 21:31:35.403 304 18336.41 56.57 52304.28 88888.00 2010-10-31 21:31:35.903 304 18336.32 56.59 52304.26 88888.00 2010-10-31 21:31:36.403 304 18336.25 56.57 52304.13 88888.00 2010-10-31 21:31:36.903 304 18335.98 56.54 52304.22 88888.00 2010-10-31 21:31:37.403 304 18335.90 56.50 52304.27 88888.00 2010-10-31 21:31:37.903 304 18335.81 56.50 52304.38 88888.00 2010-10-31 21:31:38.403 304 18335.83 56.45 52304.43 88888.00 2010-10-31 21:31:38.903 304 18335.92 56.48 52304.57 88888.00 2010-10-31 21:31:39.403 304 18335.89 56.48 52304.68 88888.00 2010-10-31 21:31:39.903 304 18336.18 56.49 52304.63 88888.00 2010-10-31 21:31:40.403 304 18336.37 56.55 52304.54 88888.00 2010-10-31 21:31:40.903 304 18336.33 56.55 52304.53 88888.00 2010-10-31 21:31:41.403 304 18336.31 56.58 52304.50 88888.00 2010-10-31 21:31:41.903 304 18336.46 56.68 52304.57 88888.00 2010-10-31 21:31:42.403 304 18336.51 56.57 52304.57 88888.00 2010-10-31 21:31:42.903 304 18336.42 56.59 52304.35 88888.00 2010-10-31 21:31:43.403 304 18336.42 56.68 52304.31 88888.00 2010-10-31 21:31:43.903 304 18336.32 56.63 52304.39 88888.00 2010-10-31 21:31:44.403 304 18336.27 56.54 52304.31 88888.00 2010-10-31 21:31:44.903 304 18336.38 56.48 52304.22 88888.00 2010-10-31 21:31:45.403 304 18336.40 56.51 52304.24 88888.00 2010-10-31 21:31:45.903 304 18336.39 56.47 52304.21 88888.00 2010-10-31 21:31:46.403 304 18336.30 56.51 52304.32 88888.00 2010-10-31 21:31:46.903 304 18336.33 56.53 52304.35 88888.00 2010-10-31 21:31:47.403 304 18336.38 56.52 52304.28 88888.00 2010-10-31 21:31:47.903 304 18336.27 56.53 52304.32 88888.00 2010-10-31 21:31:48.403 304 18336.28 56.59 52304.31 88888.00 2010-10-31 21:31:48.903 304 18336.33 56.62 52304.28 88888.00 2010-10-31 21:31:49.403 304 18336.36 56.68 52304.31 88888.00 2010-10-31 21:31:49.903 304 18336.39 56.70 52304.40 88888.00 2010-10-31 21:31:50.403 304 18336.46 56.74 52304.34 88888.00 2010-10-31 21:31:50.903 304 18336.19 56.71 52304.22 88888.00 2010-10-31 21:31:51.403 304 18336.08 56.69 52304.36 88888.00 2010-10-31 21:31:51.903 304 18336.32 56.71 52304.45 88888.00 2010-10-31 21:31:52.403 304 18336.50 56.76 52304.36 88888.00 2010-10-31 21:31:52.903 304 18336.48 56.76 52304.33 88888.00 2010-10-31 21:31:53.403 304 18336.54 56.73 52304.27 88888.00 2010-10-31 21:31:53.903 304 18336.22 56.71 52304.42 88888.00 2010-10-31 21:31:54.403 304 18336.31 56.72 52304.41 88888.00 2010-10-31 21:31:54.903 304 18336.07 56.73 52304.40 88888.00 2010-10-31 21:31:55.403 304 18335.86 56.68 52304.41 88888.00 2010-10-31 21:31:55.903 304 18336.12 56.70 52304.47 88888.00 2010-10-31 21:31:56.403 304 18335.96 56.67 52304.36 88888.00 2010-10-31 21:31:56.903 304 18336.04 56.59 52304.44 88888.00 2010-10-31 21:31:57.403 304 18336.12 56.64 52304.55 88888.00 2010-10-31 21:31:57.903 304 18336.16 56.68 52304.51 88888.00 2010-10-31 21:31:58.403 304 18336.14 56.75 52304.43 88888.00 2010-10-31 21:31:58.903 304 18336.18 56.72 52304.43 88888.00 2010-10-31 21:31:59.403 304 18336.21 56.64 52304.47 88888.00 2010-10-31 21:31:59.903 304 18336.16 56.62 52304.47 88888.00 2010-10-31 21:32:00.403 304 18336.14 56.67 52304.47 88888.00 2010-10-31 21:32:00.903 304 18336.20 56.63 52304.50 88888.00 2010-10-31 21:32:01.403 304 18336.16 56.66 52304.51 88888.00 2010-10-31 21:32:01.903 304 18336.04 56.67 52304.64 88888.00 2010-10-31 21:32:02.403 304 18335.73 56.66 52304.55 88888.00 2010-10-31 21:32:02.903 304 18335.79 56.71 52304.50 88888.00 2010-10-31 21:32:03.403 304 18336.09 56.73 52304.43 88888.00 2010-10-31 21:32:03.903 304 18336.15 56.65 52304.52 88888.00 2010-10-31 21:32:04.403 304 18336.04 56.68 52304.51 88888.00 2010-10-31 21:32:04.903 304 18336.01 56.72 52304.51 88888.00 2010-10-31 21:32:05.403 304 18336.07 56.70 52304.53 88888.00 2010-10-31 21:32:05.903 304 18335.73 56.68 52304.47 88888.00 2010-10-31 21:32:06.403 304 18335.85 56.71 52304.46 88888.00 2010-10-31 21:32:06.903 304 18335.95 56.76 52304.55 88888.00 2010-10-31 21:32:07.403 304 18336.00 56.71 52304.44 88888.00 2010-10-31 21:32:07.903 304 18335.99 56.68 52304.45 88888.00 2010-10-31 21:32:08.403 304 18335.60 56.64 52304.45 88888.00 2010-10-31 21:32:08.903 304 18335.41 56.67 52304.45 88888.00 2010-10-31 21:32:09.403 304 18335.66 56.72 52304.35 88888.00 2010-10-31 21:32:09.903 304 18336.06 56.75 52304.39 88888.00 2010-10-31 21:32:10.403 304 18335.99 56.72 52304.57 88888.00 2010-10-31 21:32:10.903 304 18335.84 56.66 52304.61 88888.00 2010-10-31 21:32:11.403 304 18335.94 56.69 52304.51 88888.00 2010-10-31 21:32:11.903 304 18335.87 56.62 52304.50 88888.00 2010-10-31 21:32:12.403 304 18336.00 56.59 52304.59 88888.00 2010-10-31 21:32:12.903 304 18335.99 56.65 52304.47 88888.00 2010-10-31 21:32:13.403 304 18336.01 56.68 52304.47 88888.00 2010-10-31 21:32:13.903 304 18335.97 56.71 52304.50 88888.00 2010-10-31 21:32:14.403 304 18335.66 56.68 52304.46 88888.00 2010-10-31 21:32:14.903 304 18335.53 56.68 52304.62 88888.00 2010-10-31 21:32:15.403 304 18335.81 56.69 52304.53 88888.00 2010-10-31 21:32:15.903 304 18336.00 56.70 52304.53 88888.00 2010-10-31 21:32:16.403 304 18335.96 56.71 52304.55 88888.00 2010-10-31 21:32:16.903 304 18335.88 56.68 52304.49 88888.00 2010-10-31 21:32:17.403 304 18335.72 56.68 52304.44 88888.00 2010-10-31 21:32:17.903 304 18335.47 56.69 52304.62 88888.00 2010-10-31 21:32:18.403 304 18335.64 56.67 52304.75 88888.00 2010-10-31 21:32:18.903 304 18335.94 56.66 52304.71 88888.00 2010-10-31 21:32:19.403 304 18335.89 56.67 52304.69 88888.00 2010-10-31 21:32:19.903 304 18335.88 56.56 52304.77 88888.00 2010-10-31 21:32:20.403 304 18335.92 56.57 52304.69 88888.00 2010-10-31 21:32:20.903 304 18335.95 56.69 52304.81 88888.00 2010-10-31 21:32:21.403 304 18335.86 56.64 52304.79 88888.00 2010-10-31 21:32:21.903 304 18335.79 56.63 52304.75 88888.00 2010-10-31 21:32:22.403 304 18335.82 56.66 52304.63 88888.00 2010-10-31 21:32:22.903 304 18335.73 56.63 52304.59 88888.00 2010-10-31 21:32:23.403 304 18335.73 56.66 52304.66 88888.00 2010-10-31 21:32:23.903 304 18335.79 56.74 52304.69 88888.00 2010-10-31 21:32:24.403 304 18335.81 56.69 52304.70 88888.00 2010-10-31 21:32:24.903 304 18335.76 56.63 52304.53 88888.00 2010-10-31 21:32:25.403 304 18335.76 56.64 52304.33 88888.00 2010-10-31 21:32:25.903 304 18335.71 56.70 52304.26 88888.00 2010-10-31 21:32:26.403 304 18335.58 56.64 52304.32 88888.00 2010-10-31 21:32:26.903 304 18335.66 56.50 52304.49 88888.00 2010-10-31 21:32:27.403 304 18335.63 56.47 52304.57 88888.00 2010-10-31 21:32:27.903 304 18335.67 56.53 52304.65 88888.00 2010-10-31 21:32:28.403 304 18335.72 56.56 52304.58 88888.00 2010-10-31 21:32:28.903 304 18335.63 56.52 52304.49 88888.00 2010-10-31 21:32:29.403 304 18335.58 56.55 52304.54 88888.00 2010-10-31 21:32:29.903 304 18335.53 56.51 52304.70 88888.00 2010-10-31 21:32:30.403 304 18335.54 56.44 52304.75 88888.00 2010-10-31 21:32:30.903 304 18335.47 56.47 52304.73 88888.00 2010-10-31 21:32:31.403 304 18335.46 56.51 52304.82 88888.00 2010-10-31 21:32:31.903 304 18335.51 56.55 52304.78 88888.00 2010-10-31 21:32:32.403 304 18335.49 56.67 52304.59 88888.00 2010-10-31 21:32:32.903 304 18335.43 56.69 52304.62 88888.00 2010-10-31 21:32:33.403 304 18335.47 56.62 52304.73 88888.00 2010-10-31 21:32:33.903 304 18335.46 56.59 52304.68 88888.00 2010-10-31 21:32:34.403 304 18335.34 56.67 52304.74 88888.00 2010-10-31 21:32:34.903 304 18335.30 56.65 52304.80 88888.00 2010-10-31 21:32:35.403 304 18335.33 56.56 52304.74 88888.00 2010-10-31 21:32:35.903 304 18335.29 56.56 52304.62 88888.00 2010-10-31 21:32:36.403 304 18335.33 56.61 52304.68 88888.00 2010-10-31 21:32:36.903 304 18335.34 56.49 52304.63 88888.00 2010-10-31 21:32:37.403 304 18335.30 56.50 52304.62 88888.00 2010-10-31 21:32:37.903 304 18335.25 56.51 52304.65 88888.00 2010-10-31 21:32:38.403 304 18335.18 56.55 52304.58 88888.00 2010-10-31 21:32:38.903 304 18335.13 56.54 52304.65 88888.00 2010-10-31 21:32:39.403 304 18335.10 56.56 52304.56 88888.00 2010-10-31 21:32:39.903 304 18335.03 56.55 52304.65 88888.00 2010-10-31 21:32:40.403 304 18335.01 56.67 52304.58 88888.00 2010-10-31 21:32:40.903 304 18335.07 56.67 52304.53 88888.00 2010-10-31 21:32:41.403 304 18335.12 56.67 52304.55 88888.00 2010-10-31 21:32:41.903 304 18335.10 56.70 52304.57 88888.00 2010-10-31 21:32:42.403 304 18335.17 56.64 52304.53 88888.00 2010-10-31 21:32:42.903 304 18335.21 56.64 52304.51 88888.00 2010-10-31 21:32:43.403 304 18335.09 56.62 52304.65 88888.00 2010-10-31 21:32:43.903 304 18335.06 56.66 52304.71 88888.00 2010-10-31 21:32:44.403 304 18334.94 56.65 52304.68 88888.00 2010-10-31 21:32:44.903 304 18334.98 56.68 52304.67 88888.00 2010-10-31 21:32:45.403 304 18335.08 56.68 52304.63 88888.00 2010-10-31 21:32:45.903 304 18335.08 56.63 52304.56 88888.00 2010-10-31 21:32:46.403 304 18335.16 56.57 52304.59 88888.00 2010-10-31 21:32:46.903 304 18335.11 56.63 52304.63 88888.00 2010-10-31 21:32:47.403 304 18335.09 56.63 52304.57 88888.00 2010-10-31 21:32:47.903 304 18335.02 56.64 52304.36 88888.00 2010-10-31 21:32:48.403 304 18334.99 56.80 52304.23 88888.00 2010-10-31 21:32:48.903 304 18334.88 56.90 52304.41 88888.00 2010-10-31 21:32:49.403 304 18334.84 56.88 52304.49 88888.00 2010-10-31 21:32:49.903 304 18334.84 56.92 52304.45 88888.00 2010-10-31 21:32:50.403 304 18334.92 57.00 52304.32 88888.00 2010-10-31 21:32:50.903 304 18334.94 56.98 52304.21 88888.00 2010-10-31 21:32:51.403 304 18334.86 56.97 52304.08 88888.00 2010-10-31 21:32:51.903 304 18334.80 57.00 52304.13 88888.00 2010-10-31 21:32:52.403 304 18334.74 57.02 52304.12 88888.00 2010-10-31 21:32:52.903 304 18334.73 56.96 52304.12 88888.00 2010-10-31 21:32:53.403 304 18334.76 56.95 52304.18 88888.00 2010-10-31 21:32:53.903 304 18334.66 56.95 52304.23 88888.00 2010-10-31 21:32:54.403 304 18334.37 56.95 52304.24 88888.00 2010-10-31 21:32:54.903 304 18334.30 56.94 52304.41 88888.00 2010-10-31 21:32:55.403 304 18334.30 56.96 52304.44 88888.00 2010-10-31 21:32:55.903 304 18334.23 56.97 52304.28 88888.00 2010-10-31 21:32:56.403 304 18334.27 56.95 52304.32 88888.00 2010-10-31 21:32:56.903 304 18334.49 57.01 52304.42 88888.00 2010-10-31 21:32:57.403 304 18334.65 57.03 52304.34 88888.00 2010-10-31 21:32:57.903 304 18334.57 57.00 52304.15 88888.00 2010-10-31 21:32:58.403 304 18334.73 56.94 52304.16 88888.00 2010-10-31 21:32:58.903 304 18334.75 56.95 52304.23 88888.00 2010-10-31 21:32:59.403 304 18334.57 56.86 52304.26 88888.00 2010-10-31 21:32:59.903 304 18334.62 56.87 52304.28 88888.00 2010-10-31 21:33:00.403 304 18334.63 56.87 52304.17 88888.00 2010-10-31 21:33:00.903 304 18334.37 56.90 52304.15 88888.00 2010-10-31 21:33:01.403 304 18334.19 56.85 52304.28 88888.00 2010-10-31 21:33:01.903 304 18334.14 56.87 52304.24 88888.00 2010-10-31 21:33:02.403 304 18334.13 56.88 52304.39 88888.00 2010-10-31 21:33:02.903 304 18333.98 56.95 52304.49 88888.00 2010-10-31 21:33:03.403 304 18333.97 57.00 52304.39 88888.00 2010-10-31 21:33:03.903 304 18333.86 56.99 52304.40 88888.00 2010-10-31 21:33:04.403 304 18334.06 56.97 52304.36 88888.00 2010-10-31 21:33:04.903 304 18334.46 57.03 52304.41 88888.00 2010-10-31 21:33:05.403 304 18334.49 57.01 52304.52 88888.00 2010-10-31 21:33:05.903 304 18334.38 56.97 52304.46 88888.00 2010-10-31 21:33:06.403 304 18334.08 56.90 52304.42 88888.00 2010-10-31 21:33:06.903 304 18334.12 56.92 52304.54 88888.00 2010-10-31 21:33:07.403 304 18334.19 56.94 52304.42 88888.00 2010-10-31 21:33:07.903 304 18334.26 56.91 52304.32 88888.00 2010-10-31 21:33:08.403 304 18334.34 56.91 52304.46 88888.00 2010-10-31 21:33:08.903 304 18334.45 56.89 52304.44 88888.00 2010-10-31 21:33:09.403 304 18334.36 56.94 52304.34 88888.00 2010-10-31 21:33:09.903 304 18334.21 56.91 52304.30 88888.00 2010-10-31 21:33:10.403 304 18334.14 56.88 52304.19 88888.00 2010-10-31 21:33:10.903 304 18334.16 56.81 52304.22 88888.00 2010-10-31 21:33:11.403 304 18333.98 56.83 52304.22 88888.00 2010-10-31 21:33:11.903 304 18334.18 56.84 52304.21 88888.00 2010-10-31 21:33:12.403 304 18334.18 56.78 52304.22 88888.00 2010-10-31 21:33:12.903 304 18333.89 56.73 52304.32 88888.00 2010-10-31 21:33:13.403 304 18333.89 56.71 52304.31 88888.00 2010-10-31 21:33:13.903 304 18333.94 56.71 52304.27 88888.00 2010-10-31 21:33:14.403 304 18334.20 56.66 52304.33 88888.00 2010-10-31 21:33:14.903 304 18334.22 56.75 52304.27 88888.00 2010-10-31 21:33:15.403 304 18333.95 56.74 52304.27 88888.00 2010-10-31 21:33:15.903 304 18333.86 56.74 52304.38 88888.00 2010-10-31 21:33:16.403 304 18333.97 56.76 52304.45 88888.00 2010-10-31 21:33:16.903 304 18334.26 56.67 52304.42 88888.00 2010-10-31 21:33:17.403 304 18334.34 56.73 52304.45 88888.00 2010-10-31 21:33:17.903 304 18334.23 56.74 52304.36 88888.00 2010-10-31 21:33:18.403 304 18334.20 56.78 52304.36 88888.00 2010-10-31 21:33:18.903 304 18334.20 56.75 52304.39 88888.00 2010-10-31 21:33:19.403 304 18334.03 56.74 52304.33 88888.00 2010-10-31 21:33:19.903 304 18333.81 56.75 52304.23 88888.00 2010-10-31 21:33:20.403 304 18334.10 56.77 52304.34 88888.00 2010-10-31 21:33:20.903 304 18334.14 56.73 52304.41 88888.00 2010-10-31 21:33:21.403 304 18334.14 56.76 52304.53 88888.00 2010-10-31 21:33:21.903 304 18334.18 56.72 52304.43 88888.00 2010-10-31 21:33:22.403 304 18334.24 56.64 52304.44 88888.00 2010-10-31 21:33:22.903 304 18334.20 56.56 52304.53 88888.00 2010-10-31 21:33:23.403 304 18334.26 56.56 52304.52 88888.00 2010-10-31 21:33:23.903 304 18334.18 56.62 52304.32 88888.00 2010-10-31 21:33:24.403 304 18334.09 56.65 52304.41 88888.00 2010-10-31 21:33:24.903 304 18334.22 56.74 52304.31 88888.00 2010-10-31 21:33:25.403 304 18334.27 56.82 52304.40 88888.00 2010-10-31 21:33:25.903 304 18334.09 56.78 52304.45 88888.00 2010-10-31 21:33:26.403 304 18334.24 56.75 52304.28 88888.00 2010-10-31 21:33:26.903 304 18334.33 56.67 52304.31 88888.00 2010-10-31 21:33:27.403 304 18334.32 56.72 52304.32 88888.00 2010-10-31 21:33:27.903 304 18334.27 56.79 52304.38 88888.00 2010-10-31 21:33:28.403 304 18334.33 56.80 52304.26 88888.00 2010-10-31 21:33:28.903 304 18334.27 56.79 52304.31 88888.00 2010-10-31 21:33:29.403 304 18334.25 56.76 52304.46 88888.00 2010-10-31 21:33:29.903 304 18334.12 56.71 52304.38 88888.00 2010-10-31 21:33:30.403 304 18334.19 56.72 52304.39 88888.00 2010-10-31 21:33:30.903 304 18334.26 56.75 52304.43 88888.00 2010-10-31 21:33:31.403 304 18334.26 56.79 52304.44 88888.00 2010-10-31 21:33:31.903 304 18334.30 56.77 52304.33 88888.00 2010-10-31 21:33:32.403 304 18334.37 56.76 52304.29 88888.00 2010-10-31 21:33:32.903 304 18334.36 56.77 52304.33 88888.00 2010-10-31 21:33:33.403 304 18334.41 56.79 52304.22 88888.00 2010-10-31 21:33:33.903 304 18334.41 56.82 52304.32 88888.00 2010-10-31 21:33:34.403 304 18334.44 56.85 52304.30 88888.00 2010-10-31 21:33:34.903 304 18334.37 56.84 52304.31 88888.00 2010-10-31 21:33:35.403 304 18334.30 56.87 52304.24 88888.00 2010-10-31 21:33:35.903 304 18334.32 56.83 52304.27 88888.00 2010-10-31 21:33:36.403 304 18334.23 56.80 52304.32 88888.00 2010-10-31 21:33:36.903 304 18334.08 56.74 52304.41 88888.00 2010-10-31 21:33:37.403 304 18333.95 56.72 52304.49 88888.00 2010-10-31 21:33:37.903 304 18334.18 56.74 52304.42 88888.00 2010-10-31 21:33:38.403 304 18334.26 56.69 52304.47 88888.00 2010-10-31 21:33:38.903 304 18334.27 56.73 52304.51 88888.00 2010-10-31 21:33:39.403 304 18334.33 56.76 52304.47 88888.00 2010-10-31 21:33:39.903 304 18334.32 56.79 52304.34 88888.00 2010-10-31 21:33:40.403 304 18334.33 56.76 52304.30 88888.00 2010-10-31 21:33:40.903 304 18334.47 56.69 52304.35 88888.00 2010-10-31 21:33:41.403 304 18334.40 56.67 52304.42 88888.00 2010-10-31 21:33:41.903 304 18334.02 56.72 52304.44 88888.00 2010-10-31 21:33:42.403 304 18334.23 56.68 52304.45 88888.00 2010-10-31 21:33:42.903 304 18334.47 56.70 52304.35 88888.00 2010-10-31 21:33:43.403 304 18334.36 56.70 52304.31 88888.00 2010-10-31 21:33:43.903 304 18334.02 56.68 52304.41 88888.00 2010-10-31 21:33:44.403 304 18333.89 56.73 52304.38 88888.00 2010-10-31 21:33:44.903 304 18334.09 56.74 52304.41 88888.00 2010-10-31 21:33:45.403 304 18334.29 56.74 52304.45 88888.00 2010-10-31 21:33:45.903 304 18334.30 56.74 52304.51 88888.00 2010-10-31 21:33:46.403 304 18334.19 56.68 52304.52 88888.00 2010-10-31 21:33:46.903 304 18333.92 56.68 52304.56 88888.00 2010-10-31 21:33:47.403 304 18334.22 56.68 52304.51 88888.00 2010-10-31 21:33:47.903 304 18334.36 56.69 52304.30 88888.00 2010-10-31 21:33:48.403 304 18334.34 56.64 52304.28 88888.00 2010-10-31 21:33:48.903 304 18334.31 56.65 52304.30 88888.00 2010-10-31 21:33:49.403 304 18334.23 56.69 52304.34 88888.00 2010-10-31 21:33:49.903 304 18334.27 56.72 52304.38 88888.00 2010-10-31 21:33:50.403 304 18334.21 56.76 52304.39 88888.00 2010-10-31 21:33:50.903 304 18334.19 56.71 52304.55 88888.00 2010-10-31 21:33:51.403 304 18334.40 56.68 52304.56 88888.00 2010-10-31 21:33:51.903 304 18334.42 56.58 52304.53 88888.00 2010-10-31 21:33:52.403 304 18334.47 56.57 52304.43 88888.00 2010-10-31 21:33:52.903 304 18334.45 56.64 52304.46 88888.00 2010-10-31 21:33:53.403 304 18334.44 56.78 52304.40 88888.00 2010-10-31 21:33:53.903 304 18334.45 56.75 52304.43 88888.00 2010-10-31 21:33:54.403 304 18334.38 56.73 52304.46 88888.00 2010-10-31 21:33:54.903 304 18334.37 56.73 52304.47 88888.00 2010-10-31 21:33:55.403 304 18334.31 56.75 52304.52 88888.00 2010-10-31 21:33:55.903 304 18334.02 56.76 52304.43 88888.00 2010-10-31 21:33:56.403 304 18334.27 56.77 52304.31 88888.00 2010-10-31 21:33:56.903 304 18334.46 56.75 52304.44 88888.00 2010-10-31 21:33:57.403 304 18334.52 56.80 52304.44 88888.00 2010-10-31 21:33:57.903 304 18334.56 56.82 52304.45 88888.00 2010-10-31 21:33:58.403 304 18334.41 56.83 52304.52 88888.00 2010-10-31 21:33:58.903 304 18334.21 56.84 52304.50 88888.00 2010-10-31 21:33:59.403 304 18334.48 56.77 52304.47 88888.00 2010-10-31 21:33:59.903 304 18334.62 56.74 52304.35 88888.00 2010-10-31 21:34:00.403 304 18334.62 56.76 52304.42 88888.00 2010-10-31 21:34:00.903 304 18334.53 56.77 52304.44 88888.00 2010-10-31 21:34:01.403 304 18334.41 56.78 52304.35 88888.00 2010-10-31 21:34:01.903 304 18334.26 56.85 52304.45 88888.00 2010-10-31 21:34:02.403 304 18334.38 56.82 52304.41 88888.00 2010-10-31 21:34:02.903 304 18334.53 56.82 52304.40 88888.00 2010-10-31 21:34:03.403 304 18334.55 56.79 52304.50 88888.00 2010-10-31 21:34:03.903 304 18334.52 56.78 52304.40 88888.00 2010-10-31 21:34:04.403 304 18334.46 56.76 52304.52 88888.00 2010-10-31 21:34:04.903 304 18334.52 56.75 52304.63 88888.00 2010-10-31 21:34:05.403 304 18334.49 56.69 52304.63 88888.00 2010-10-31 21:34:05.903 304 18334.57 56.69 52304.55 88888.00 2010-10-31 21:34:06.403 304 18334.62 56.69 52304.45 88888.00 2010-10-31 21:34:06.903 304 18334.65 56.79 52304.55 88888.00 2010-10-31 21:34:07.403 304 18334.62 56.74 52304.57 88888.00 2010-10-31 21:34:07.903 304 18334.47 56.78 52304.51 88888.00 2010-10-31 21:34:08.403 304 18334.36 56.73 52304.40 88888.00 2010-10-31 21:34:08.903 304 18334.47 56.68 52304.41 88888.00 2010-10-31 21:34:09.403 304 18334.49 56.68 52304.41 88888.00 2010-10-31 21:34:09.903 304 18334.52 56.70 52304.31 88888.00 2010-10-31 21:34:10.403 304 18334.55 56.76 52304.50 88888.00 2010-10-31 21:34:10.903 304 18334.55 56.76 52304.46 88888.00 2010-10-31 21:34:11.403 304 18334.62 56.76 52304.56 88888.00 2010-10-31 21:34:11.903 304 18334.63 56.69 52304.64 88888.00 2010-10-31 21:34:12.403 304 18334.57 56.76 52304.56 88888.00 2010-10-31 21:34:12.903 304 18334.57 56.82 52304.41 88888.00 2010-10-31 21:34:13.403 304 18334.53 56.79 52304.41 88888.00 2010-10-31 21:34:13.903 304 18334.63 56.76 52304.44 88888.00 2010-10-31 21:34:14.403 304 18334.60 56.65 52304.30 88888.00 2010-10-31 21:34:14.903 304 18334.65 56.66 52304.21 88888.00 2010-10-31 21:34:15.403 304 18334.65 56.61 52304.19 88888.00 2010-10-31 21:34:15.903 304 18334.46 56.65 52304.28 88888.00 2010-10-31 21:34:16.403 304 18334.56 56.64 52304.20 88888.00 2010-10-31 21:34:16.903 304 18334.66 56.73 52304.28 88888.00 2010-10-31 21:34:17.403 304 18334.62 56.71 52304.39 88888.00 2010-10-31 21:34:17.903 304 18334.65 56.67 52304.40 88888.00 2010-10-31 21:34:18.403 304 18334.71 56.64 52304.35 88888.00 2010-10-31 21:34:18.903 304 18334.59 56.68 52304.34 88888.00 2010-10-31 21:34:19.403 304 18334.65 56.68 52304.32 88888.00 2010-10-31 21:34:19.903 304 18334.77 56.66 52304.22 88888.00 2010-10-31 21:34:20.403 304 18334.78 56.65 52304.38 88888.00 2010-10-31 21:34:20.903 304 18334.67 56.62 52304.47 88888.00 2010-10-31 21:34:21.403 304 18334.38 56.68 52304.46 88888.00 2010-10-31 21:34:21.903 304 18334.44 56.59 52304.46 88888.00 2010-10-31 21:34:22.400 304 18334.52 56.59 52304.36 88888.00 2010-10-31 21:34:22.900 304 18334.47 56.64 52304.21 88888.00 2010-10-31 21:34:23.400 304 18334.53 56.64 52304.28 88888.00 2010-10-31 21:34:23.900 304 18334.92 56.69 52304.35 88888.00 2010-10-31 21:34:24.400 304 18334.99 56.59 52304.34 88888.00 2010-10-31 21:34:24.900 304 18334.69 56.56 52304.31 88888.00 2010-10-31 21:34:25.400 304 18334.65 56.56 52304.43 88888.00 2010-10-31 21:34:25.900 304 18334.67 56.61 52304.49 88888.00 2010-10-31 21:34:26.400 304 18334.44 56.61 52304.31 88888.00 2010-10-31 21:34:26.900 304 18334.59 56.55 52304.19 88888.00 2010-10-31 21:34:27.400 304 18334.55 56.59 52304.28 88888.00 2010-10-31 21:34:27.900 304 18334.56 56.55 52304.32 88888.00 2010-10-31 21:34:28.400 304 18334.96 56.57 52304.28 88888.00 2010-10-31 21:34:28.900 304 18335.19 56.61 52304.24 88888.00 2010-10-31 21:34:29.400 304 18335.07 56.66 52304.34 88888.00 2010-10-31 21:34:29.900 304 18335.20 56.69 52304.33 88888.00 2010-10-31 21:34:30.400 304 18335.24 56.76 52304.28 88888.00 2010-10-31 21:34:30.900 304 18335.25 56.70 52304.21 88888.00 2010-10-31 21:34:31.400 304 18335.34 56.54 52304.18 88888.00 2010-10-31 21:34:31.900 304 18335.24 56.53 52304.23 88888.00 2010-10-31 21:34:32.400 304 18334.96 56.66 52304.31 88888.00 2010-10-31 21:34:32.900 304 18334.91 56.71 52304.42 88888.00 2010-10-31 21:34:33.400 304 18335.17 56.73 52304.34 88888.00 2010-10-31 21:34:33.900 304 18335.45 56.65 52304.41 88888.00 2010-10-31 21:34:34.400 304 18335.52 56.71 52304.45 88888.00 2010-10-31 21:34:34.900 304 18335.33 56.77 52304.44 88888.00 2010-10-31 21:34:35.400 304 18335.27 56.75 52304.42 88888.00 2010-10-31 21:34:35.900 304 18335.35 56.71 52304.42 88888.00 2010-10-31 21:34:36.400 304 18335.20 56.73 52304.38 88888.00 2010-10-31 21:34:36.900 304 18335.27 56.74 52304.28 88888.00 2010-10-31 21:34:37.400 304 18335.31 56.76 52304.21 88888.00 2010-10-31 21:34:37.900 304 18335.34 56.77 52304.21 88888.00 2010-10-31 21:34:38.400 304 18335.43 56.77 52304.31 88888.00 2010-10-31 21:34:38.900 304 18335.43 56.77 52304.34 88888.00 2010-10-31 21:34:39.400 304 18335.38 56.76 52304.32 88888.00 2010-10-31 21:34:39.900 304 18335.28 56.78 52304.58 88888.00 2010-10-31 21:34:40.400 304 18335.34 56.85 52304.57 88888.00 2010-10-31 21:34:40.900 304 18335.36 56.88 52304.58 88888.00 2010-10-31 21:34:41.400 304 18335.36 56.88 52304.61 88888.00 2010-10-31 21:34:41.900 304 18335.27 56.92 52304.77 88888.00 2010-10-31 21:34:42.400 304 18335.32 56.83 52304.76 88888.00 2010-10-31 21:34:42.900 304 18335.31 56.75 52304.73 88888.00 2010-10-31 21:34:43.400 304 18335.31 56.82 52304.65 88888.00 2010-10-31 21:34:43.900 304 18335.40 56.83 52304.59 88888.00 2010-10-31 21:34:44.400 304 18335.42 56.73 52304.53 88888.00 2010-10-31 21:34:44.900 304 18335.38 56.73 52304.45 88888.00 2010-10-31 21:34:45.400 304 18335.47 56.70 52304.49 88888.00 2010-10-31 21:34:45.900 304 18335.53 56.77 52304.47 88888.00 2010-10-31 21:34:46.400 304 18335.44 56.83 52304.55 88888.00 2010-10-31 21:34:46.900 304 18335.40 56.89 52304.59 88888.00 2010-10-31 21:34:47.400 304 18335.35 56.87 52304.79 88888.00 2010-10-31 21:34:47.900 304 18335.39 56.79 52304.69 88888.00 2010-10-31 21:34:48.400 304 18335.46 56.77 52304.65 88888.00 2010-10-31 21:34:48.900 304 18335.55 56.86 52304.69 88888.00 2010-10-31 21:34:49.400 304 18335.45 56.92 52304.67 88888.00 2010-10-31 21:34:49.900 304 18335.36 56.87 52304.76 88888.00 2010-10-31 21:34:50.400 304 18335.42 56.85 52304.73 88888.00 2010-10-31 21:34:50.900 304 18335.46 56.83 52304.76 88888.00 2010-10-31 21:34:51.400 304 18335.45 56.86 52304.67 88888.00 2010-10-31 21:34:51.900 304 18335.49 56.88 52304.70 88888.00 2010-10-31 21:34:52.400 304 18335.72 56.91 52304.71 88888.00 2010-10-31 21:34:52.900 304 18335.79 56.86 52304.79 88888.00 2010-10-31 21:34:53.400 304 18335.66 56.72 52304.75 88888.00 2010-10-31 21:34:53.900 304 18335.61 56.69 52304.55 88888.00 2010-10-31 21:34:54.400 304 18335.55 56.70 52304.79 88888.00 2010-10-31 21:34:54.900 304 18335.61 56.65 52304.80 88888.00 2010-10-31 21:34:55.400 304 18335.75 56.61 52304.79 88888.00 2010-10-31 21:34:55.900 304 18335.79 56.69 52304.80 88888.00 2010-10-31 21:34:56.400 304 18335.74 56.76 52304.78 88888.00 2010-10-31 21:34:56.900 304 18335.72 56.81 52304.90 88888.00 2010-10-31 21:34:57.400 304 18335.70 56.80 52304.91 88888.00 2010-10-31 21:34:57.900 304 18335.79 56.77 52304.89 88888.00 2010-10-31 21:34:58.400 304 18335.79 56.78 52304.92 88888.00 2010-10-31 21:34:58.900 304 18335.65 56.75 52304.86 88888.00 2010-10-31 21:34:59.400 304 18335.72 56.71 52304.98 88888.00 2010-10-31 21:34:59.900 304 18335.84 56.69 52304.97 88888.00 2010-10-31 21:35:00.400 304 18335.73 56.67 52304.89 88888.00 2010-10-31 21:35:00.900 304 18335.70 56.71 52304.99 88888.00 2010-10-31 21:35:01.400 304 18335.74 56.81 52305.01 88888.00 2010-10-31 21:35:01.900 304 18335.76 56.83 52304.94 88888.00 2010-10-31 21:35:02.400 304 18335.87 56.81 52304.92 88888.00 2010-10-31 21:35:02.900 304 18335.88 56.75 52305.00 88888.00 2010-10-31 21:35:03.400 304 18335.93 56.81 52304.97 88888.00 2010-10-31 21:35:03.900 304 18335.96 56.74 52304.93 88888.00 2010-10-31 21:35:04.400 304 18335.84 56.72 52304.87 88888.00 2010-10-31 21:35:04.900 304 18335.86 56.73 52304.87 88888.00 2010-10-31 21:35:05.400 304 18336.00 56.74 52304.81 88888.00 2010-10-31 21:35:05.900 304 18335.96 56.81 52304.78 88888.00 2010-10-31 21:35:06.400 304 18335.90 56.94 52304.77 88888.00 2010-10-31 21:35:06.900 304 18335.85 56.92 52304.85 88888.00 2010-10-31 21:35:07.400 304 18335.86 56.86 52304.81 88888.00 2010-10-31 21:35:07.900 304 18335.83 56.90 52304.78 88888.00 2010-10-31 21:35:08.400 304 18335.84 56.92 52304.96 88888.00 2010-10-31 21:35:08.900 304 18335.90 56.86 52304.98 88888.00 2010-10-31 21:35:09.400 304 18335.90 56.86 52304.84 88888.00 2010-10-31 21:35:09.900 304 18335.79 56.83 52304.86 88888.00 2010-10-31 21:35:10.400 304 18335.84 56.89 52304.97 88888.00 2010-10-31 21:35:10.900 304 18335.77 56.86 52304.92 88888.00 2010-10-31 21:35:11.400 304 18335.43 56.83 52304.82 88888.00 2010-10-31 21:35:11.900 304 18335.23 56.85 52304.93 88888.00 2010-10-31 21:35:12.400 304 18335.32 56.88 52305.01 88888.00 2010-10-31 21:35:12.900 304 18335.54 56.80 52304.97 88888.00 2010-10-31 21:35:13.400 304 18335.67 56.84 52304.98 88888.00 2010-10-31 21:35:13.900 304 18335.66 56.92 52304.93 88888.00 2010-10-31 21:35:14.400 304 18335.74 56.90 52304.89 88888.00 2010-10-31 21:35:14.900 304 18335.67 56.86 52305.01 88888.00 2010-10-31 21:35:15.400 304 18335.66 56.90 52305.03 88888.00 2010-10-31 21:35:15.900 304 18335.73 56.88 52305.02 88888.00 2010-10-31 21:35:16.400 304 18335.71 56.88 52305.04 88888.00 2010-10-31 21:35:16.900 304 18335.68 56.92 52305.07 88888.00 2010-10-31 21:35:17.400 304 18335.71 56.98 52305.07 88888.00 2010-10-31 21:35:17.900 304 18335.97 57.01 52305.09 88888.00 2010-10-31 21:35:18.400 304 18336.11 57.07 52304.99 88888.00 2010-10-31 21:35:18.900 304 18336.15 57.02 52304.94 88888.00 2010-10-31 21:35:19.400 304 18336.17 56.98 52305.01 88888.00 2010-10-31 21:35:19.900 304 18336.25 56.91 52305.05 88888.00 2010-10-31 21:35:20.400 304 18336.31 56.88 52305.14 88888.00 2010-10-31 21:35:20.900 304 18336.16 56.92 52305.04 88888.00 2010-10-31 21:35:21.400 304 18336.12 57.02 52305.08 88888.00 2010-10-31 21:35:21.900 304 18336.18 56.99 52305.19 88888.00 2010-10-31 21:35:22.400 304 18336.22 57.08 52305.19 88888.00 2010-10-31 21:35:22.900 304 18336.22 57.14 52305.19 88888.00 2010-10-31 21:35:23.400 304 18336.17 57.16 52305.15 88888.00 2010-10-31 21:35:23.900 304 18336.28 57.15 52305.21 88888.00 2010-10-31 21:35:24.400 304 18336.25 57.15 52305.15 88888.00 2010-10-31 21:35:24.900 304 18336.30 57.10 52305.21 88888.00 2010-10-31 21:35:25.400 304 18336.37 57.05 52305.33 88888.00 2010-10-31 21:35:25.900 304 18336.25 57.03 52305.31 88888.00 2010-10-31 21:35:26.400 304 18336.20 57.05 52305.29 88888.00 2010-10-31 21:35:26.900 304 18336.25 57.10 52305.35 88888.00 2010-10-31 21:35:27.400 304 18336.29 57.08 52305.38 88888.00 2010-10-31 21:35:27.900 304 18336.21 56.98 52305.32 88888.00 2010-10-31 21:35:28.400 304 18336.19 56.97 52305.22 88888.00 2010-10-31 21:35:28.900 304 18336.12 57.05 52305.11 88888.00 2010-10-31 21:35:29.400 304 18336.06 57.14 52305.15 88888.00 2010-10-31 21:35:29.900 304 18336.07 57.12 52305.16 88888.00 2010-10-31 21:35:30.400 304 18336.07 57.13 52305.05 88888.00 2010-10-31 21:35:30.900 304 18336.10 57.26 52305.09 88888.00 2010-10-31 21:35:31.400 304 18336.20 57.34 52305.12 88888.00 2010-10-31 21:35:31.900 304 18336.27 57.31 52305.17 88888.00 2010-10-31 21:35:32.400 304 18336.19 57.29 52305.15 88888.00 2010-10-31 21:35:32.900 304 18336.10 57.33 52305.01 88888.00 2010-10-31 21:35:33.400 304 18336.11 57.33 52305.10 88888.00 2010-10-31 21:35:33.900 304 18336.19 57.36 52305.19 88888.00 2010-10-31 21:35:34.400 304 18336.19 57.42 52305.02 88888.00 2010-10-31 21:35:34.900 304 18336.15 57.36 52305.01 88888.00 2010-10-31 21:35:35.400 304 18336.14 57.39 52304.93 88888.00 2010-10-31 21:35:35.900 304 18336.09 57.45 52305.01 88888.00 2010-10-31 21:35:36.400 304 18336.08 57.50 52304.99 88888.00 2010-10-31 21:35:36.900 304 18336.10 57.51 52304.96 88888.00 2010-10-31 21:35:37.400 304 18336.03 57.55 52305.08 88888.00 2010-10-31 21:35:37.900 304 18336.03 57.58 52305.10 88888.00 2010-10-31 21:35:38.400 304 18335.97 57.59 52305.09 88888.00 2010-10-31 21:35:38.900 304 18335.94 57.58 52305.00 88888.00 2010-10-31 21:35:39.400 304 18335.92 57.58 52304.99 88888.00 2010-10-31 21:35:39.900 304 18335.88 57.58 52305.02 88888.00 2010-10-31 21:35:40.400 304 18335.94 57.53 52305.15 88888.00 2010-10-31 21:35:40.900 304 18335.94 57.53 52305.09 88888.00 2010-10-31 21:35:41.400 304 18335.99 57.61 52305.02 88888.00 2010-10-31 21:35:41.900 304 18335.78 57.65 52305.08 88888.00 2010-10-31 21:35:42.400 304 18335.77 57.68 52305.17 88888.00 2010-10-31 21:35:42.900 304 18335.77 57.71 52305.20 88888.00 2010-10-31 21:35:43.400 304 18335.73 57.70 52305.20 88888.00 2010-10-31 21:35:43.900 304 18335.72 57.75 52305.14 88888.00 2010-10-31 21:35:44.400 304 18335.63 57.71 52305.07 88888.00 2010-10-31 21:35:44.900 304 18335.61 57.74 52305.15 88888.00 2010-10-31 21:35:45.400 304 18335.58 57.76 52305.17 88888.00 2010-10-31 21:35:45.900 304 18335.65 57.72 52305.15 88888.00 2010-10-31 21:35:46.400 304 18335.63 57.74 52305.19 88888.00 2010-10-31 21:35:46.900 304 18335.58 57.68 52305.10 88888.00 2010-10-31 21:35:47.400 304 18335.65 57.76 52305.01 88888.00 2010-10-31 21:35:47.900 304 18335.68 57.84 52304.99 88888.00 2010-10-31 21:35:48.400 304 18335.68 57.91 52305.10 88888.00 2010-10-31 21:35:48.900 304 18335.68 57.87 52305.13 88888.00 2010-10-31 21:35:49.400 304 18335.61 57.80 52305.08 88888.00 2010-10-31 21:35:49.900 304 18335.50 57.83 52304.99 88888.00 2010-10-31 21:35:50.400 304 18335.53 57.90 52304.96 88888.00 2010-10-31 21:35:50.900 304 18335.40 57.95 52305.02 88888.00 2010-10-31 21:35:51.400 304 18335.29 57.98 52305.01 88888.00 2010-10-31 21:35:51.900 304 18335.35 57.97 52304.94 88888.00 2010-10-31 21:35:52.400 304 18335.40 57.94 52304.93 88888.00 2010-10-31 21:35:52.900 304 18335.30 57.95 52304.91 88888.00 2010-10-31 21:35:53.400 304 18335.32 57.89 52304.84 88888.00 2010-10-31 21:35:53.900 304 18335.35 57.86 52304.91 88888.00 2010-10-31 21:35:54.400 304 18335.33 57.90 52305.08 88888.00 2010-10-31 21:35:54.900 304 18335.35 57.88 52305.25 88888.00 2010-10-31 21:35:55.400 304 18335.38 57.83 52305.28 88888.00 2010-10-31 21:35:55.900 304 18335.36 57.68 52305.26 88888.00 2010-10-31 21:35:56.400 304 18335.32 57.51 52305.34 88888.00 2010-10-31 21:35:56.900 304 18335.33 57.45 52305.32 88888.00 2010-10-31 21:35:57.400 304 18335.40 57.40 52305.22 88888.00 2010-10-31 21:35:57.900 304 18335.28 57.37 52305.16 88888.00 2010-10-31 21:35:58.400 304 18335.20 57.39 52305.16 88888.00 2010-10-31 21:35:58.900 304 18335.17 57.37 52305.12 88888.00 2010-10-31 21:35:59.400 304 18335.08 57.31 52305.02 88888.00 2010-10-31 21:35:59.900 304 18335.06 57.33 52305.23 88888.00 2010-10-31 21:36:00.400 304 18335.07 57.40 52305.26 88888.00 2010-10-31 21:36:00.900 304 18335.07 57.44 52305.25 88888.00 2010-10-31 21:36:01.400 304 18335.01 57.41 52305.27 88888.00 2010-10-31 21:36:01.900 304 18335.03 57.39 52305.26 88888.00 2010-10-31 21:36:02.400 304 18334.95 57.37 52305.28 88888.00 2010-10-31 21:36:02.900 304 18334.89 57.38 52305.16 88888.00 2010-10-31 21:36:03.400 304 18334.81 57.42 52305.07 88888.00 2010-10-31 21:36:03.900 304 18334.90 57.39 52305.23 88888.00 2010-10-31 21:36:04.400 304 18334.96 57.41 52305.24 88888.00 2010-10-31 21:36:04.900 304 18334.96 57.36 52305.13 88888.00 2010-10-31 21:36:05.400 304 18334.96 57.41 52305.02 88888.00 2010-10-31 21:36:05.900 304 18334.96 57.40 52305.03 88888.00 2010-10-31 21:36:06.400 304 18334.80 57.38 52305.07 88888.00 2010-10-31 21:36:06.900 304 18334.81 57.46 52305.08 88888.00 2010-10-31 21:36:07.400 304 18334.86 57.47 52305.10 88888.00 2010-10-31 21:36:07.900 304 18334.89 57.48 52305.13 88888.00 2010-10-31 21:36:08.400 304 18334.86 57.39 52305.12 88888.00 2010-10-31 21:36:08.900 304 18334.87 57.45 52305.19 88888.00 2010-10-31 21:36:09.400 304 18334.91 57.42 52305.21 88888.00 2010-10-31 21:36:09.900 304 18334.90 57.42 52305.19 88888.00 2010-10-31 21:36:10.400 304 18334.78 57.42 52305.37 88888.00 2010-10-31 21:36:10.900 304 18334.76 57.42 52305.46 88888.00 2010-10-31 21:36:11.400 304 18334.77 57.41 52305.45 88888.00 2010-10-31 21:36:11.900 304 18334.74 57.41 52305.27 88888.00 2010-10-31 21:36:12.400 304 18334.78 57.42 52305.24 88888.00 2010-10-31 21:36:12.900 304 18334.81 57.43 52305.16 88888.00 2010-10-31 21:36:13.400 304 18334.78 57.35 52305.19 88888.00 2010-10-31 21:36:13.900 304 18334.67 57.26 52305.25 88888.00 2010-10-31 21:36:14.400 304 18334.74 57.24 52305.26 88888.00 2010-10-31 21:36:14.900 304 18334.74 57.28 52305.35 88888.00 2010-10-31 21:36:15.400 304 18334.73 57.25 52305.43 88888.00 2010-10-31 21:36:15.900 304 18334.79 57.30 52305.33 88888.00 2010-10-31 21:36:16.400 304 18334.75 57.36 52305.25 88888.00 2010-10-31 21:36:16.900 304 18334.69 57.35 52305.24 88888.00 2010-10-31 21:36:17.400 304 18334.68 57.24 52305.19 88888.00 2010-10-31 21:36:17.900 304 18334.59 57.19 52305.13 88888.00 2010-10-31 21:36:18.400 304 18334.60 57.12 52305.13 88888.00 2010-10-31 21:36:18.900 304 18334.55 57.19 52305.21 88888.00 2010-10-31 21:36:19.400 304 18334.47 57.26 52305.27 88888.00 2010-10-31 21:36:19.900 304 18334.35 57.23 52305.23 88888.00 2010-10-31 21:36:20.400 304 18334.35 57.21 52305.19 88888.00 2010-10-31 21:36:20.900 304 18334.35 57.20 52305.29 88888.00 2010-10-31 21:36:21.400 304 18334.41 57.25 52305.32 88888.00 2010-10-31 21:36:21.900 304 18334.36 57.26 52305.34 88888.00 2010-10-31 21:36:22.400 304 18334.40 57.29 52305.34 88888.00 2010-10-31 21:36:22.900 304 18334.37 57.26 52305.38 88888.00 2010-10-31 21:36:23.400 304 18334.37 57.23 52305.36 88888.00 2010-10-31 21:36:23.900 304 18334.33 57.22 52305.22 88888.00 2010-10-31 21:36:24.400 304 18334.26 57.13 52305.15 88888.00 2010-10-31 21:36:24.900 304 18334.29 57.09 52305.15 88888.00 2010-10-31 21:36:25.400 304 18334.23 57.18 52305.11 88888.00 2010-10-31 21:36:25.900 304 18334.24 57.19 52305.12 88888.00 2010-10-31 21:36:26.400 304 18334.33 57.21 52305.10 88888.00 2010-10-31 21:36:26.900 304 18334.27 57.32 52305.03 88888.00 2010-10-31 21:36:27.400 304 18334.24 57.33 52305.14 88888.00 2010-10-31 21:36:27.900 304 18334.33 57.33 52305.17 88888.00 2010-10-31 21:36:28.400 304 18334.33 57.32 52305.01 88888.00 2010-10-31 21:36:28.900 304 18334.37 57.34 52305.02 88888.00 2010-10-31 21:36:29.400 304 18334.36 57.30 52305.19 88888.00 2010-10-31 21:36:29.900 304 18334.36 57.30 52305.25 88888.00 2010-10-31 21:36:30.400 304 18334.40 57.31 52305.21 88888.00 2010-10-31 21:36:30.900 304 18334.48 57.31 52305.25 88888.00 2010-10-31 21:36:31.400 304 18334.45 57.25 52305.15 88888.00 2010-10-31 21:36:31.900 304 18334.41 57.26 52304.96 88888.00 2010-10-31 21:36:32.400 304 18334.48 57.21 52304.98 88888.00 2010-10-31 21:36:32.900 304 18334.52 57.23 52305.04 88888.00 2010-10-31 21:36:33.400 304 18334.48 57.31 52305.16 88888.00 2010-10-31 21:36:33.900 304 18334.43 57.36 52305.19 88888.00 2010-10-31 21:36:34.400 304 18334.46 57.46 52305.19 88888.00 2010-10-31 21:36:34.900 304 18334.43 57.41 52305.21 88888.00 2010-10-31 21:36:35.400 304 18334.35 57.30 52305.15 88888.00 2010-10-31 21:36:35.900 304 18334.37 57.33 52305.28 88888.00 2010-10-31 21:36:36.400 304 18334.40 57.36 52305.39 88888.00 2010-10-31 21:36:36.900 304 18334.59 57.34 52305.36 88888.00 2010-10-31 21:36:37.400 304 18334.54 57.32 52305.32 88888.00 2010-10-31 21:36:37.900 304 18334.57 57.32 52305.50 88888.00 2010-10-31 21:36:38.400 304 18334.56 57.35 52305.47 88888.00 2010-10-31 21:36:38.900 304 18334.48 57.38 52305.46 88888.00 2010-10-31 21:36:39.400 304 18334.42 57.37 52305.43 88888.00 2010-10-31 21:36:39.900 304 18334.46 57.36 52305.23 88888.00 2010-10-31 21:36:40.400 304 18334.51 57.39 52305.24 88888.00 2010-10-31 21:36:40.900 304 18334.42 57.45 52305.20 88888.00 2010-10-31 21:36:41.400 304 18334.30 57.39 52305.27 88888.00 2010-10-31 21:36:41.900 304 18334.25 57.32 52305.39 88888.00 2010-10-31 21:36:42.400 304 18334.25 57.34 52305.40 88888.00 2010-10-31 21:36:42.900 304 18334.30 57.40 52305.36 88888.00 2010-10-31 21:36:43.400 304 18334.35 57.40 52305.33 88888.00 2010-10-31 21:36:43.900 304 18334.35 57.44 52305.27 88888.00 2010-10-31 21:36:44.400 304 18334.29 57.46 52305.21 88888.00 2010-10-31 21:36:44.900 304 18334.21 57.50 52305.27 88888.00 2010-10-31 21:36:45.400 304 18334.18 57.43 52305.34 88888.00 2010-10-31 21:36:45.900 304 18334.22 57.43 52305.29 88888.00 2010-10-31 21:36:46.400 304 18334.25 57.54 52305.37 88888.00 2010-10-31 21:36:46.900 304 18334.24 57.50 52305.24 88888.00 2010-10-31 21:36:47.400 304 18334.13 57.53 52305.21 88888.00 2010-10-31 21:36:47.900 304 18334.15 57.45 52305.32 88888.00 2010-10-31 21:36:48.400 304 18334.21 57.50 52305.38 88888.00 2010-10-31 21:36:48.900 304 18334.14 57.55 52305.42 88888.00 2010-10-31 21:36:49.400 304 18334.06 57.62 52305.36 88888.00 2010-10-31 21:36:49.900 304 18334.12 57.61 52305.35 88888.00 2010-10-31 21:36:50.400 304 18334.12 57.58 52305.31 88888.00 2010-10-31 21:36:50.900 304 18333.99 57.59 52305.36 88888.00 2010-10-31 21:36:51.400 304 18333.87 57.61 52305.31 88888.00 2010-10-31 21:36:51.900 304 18333.97 57.61 52305.32 88888.00 2010-10-31 21:36:52.400 304 18333.88 57.58 52305.44 88888.00 2010-10-31 21:36:52.900 304 18333.59 57.57 52305.45 88888.00 2010-10-31 21:36:53.400 304 18333.50 57.56 52305.37 88888.00 2010-10-31 21:36:53.900 304 18333.73 57.59 52305.31 88888.00 2010-10-31 21:36:54.400 304 18333.70 57.51 52305.09 88888.00 2010-10-31 21:36:54.900 304 18333.50 57.54 52305.04 88888.00 2010-10-31 21:36:55.400 304 18333.46 57.58 52304.98 88888.00 2010-10-31 21:36:55.900 304 18333.69 57.59 52305.00 88888.00 2010-10-31 21:36:56.400 304 18333.87 57.63 52305.01 88888.00 2010-10-31 21:36:56.900 304 18333.95 57.58 52305.04 88888.00 2010-10-31 21:36:57.400 304 18333.90 57.53 52305.23 88888.00 2010-10-31 21:36:57.900 304 18333.93 57.55 52305.36 88888.00 2010-10-31 21:36:58.400 304 18333.87 57.54 52305.36 88888.00 2010-10-31 21:36:58.900 304 18333.86 57.55 52305.19 88888.00 2010-10-31 21:36:59.400 304 18333.78 57.50 52305.26 88888.00 2010-10-31 21:36:59.900 304 18333.86 57.50 52305.37 88888.00 2010-10-31 21:37:00.400 304 18333.88 57.48 52305.37 88888.00 2010-10-31 21:37:00.900 304 18333.87 57.48 52305.34 88888.00 2010-10-31 21:37:01.400 304 18333.73 57.45 52305.23 88888.00 2010-10-31 21:37:01.900 304 18333.51 57.42 52305.25 88888.00 2010-10-31 21:37:02.400 304 18333.43 57.51 52305.14 88888.00 2010-10-31 21:37:02.900 304 18333.24 57.47 52305.20 88888.00 2010-10-31 21:37:03.400 304 18333.12 57.47 52305.23 88888.00 2010-10-31 21:37:03.900 304 18333.25 57.61 52305.16 88888.00 2010-10-31 21:37:04.400 304 18333.56 57.67 52305.19 88888.00 2010-10-31 21:37:04.900 304 18333.56 57.65 52305.25 88888.00 2010-10-31 21:37:05.400 304 18333.61 57.58 52305.26 88888.00 2010-10-31 21:37:05.900 304 18333.67 57.45 52305.37 88888.00 2010-10-31 21:37:06.400 304 18333.55 57.40 52305.43 88888.00 2010-10-31 21:37:06.900 304 18333.59 57.39 52305.36 88888.00 2010-10-31 21:37:07.400 304 18333.57 57.42 52305.27 88888.00 2010-10-31 21:37:07.900 304 18333.51 57.35 52305.24 88888.00 2010-10-31 21:37:08.400 304 18333.47 57.25 52305.16 88888.00 2010-10-31 21:37:08.900 304 18333.48 57.29 52305.11 88888.00 2010-10-31 21:37:09.400 304 18333.49 57.30 52305.13 88888.00 2010-10-31 21:37:09.900 304 18333.46 57.33 52305.26 88888.00 2010-10-31 21:37:10.400 304 18333.33 57.33 52305.31 88888.00 2010-10-31 21:37:10.900 304 18333.35 57.30 52305.32 88888.00 2010-10-31 21:37:11.400 304 18333.38 57.30 52305.21 88888.00 2010-10-31 21:37:11.900 304 18333.40 57.30 52305.08 88888.00 2010-10-31 21:37:12.400 304 18333.32 57.25 52305.15 88888.00 2010-10-31 21:37:12.900 304 18333.18 57.36 52305.17 88888.00 2010-10-31 21:37:13.400 304 18333.25 57.36 52305.08 88888.00 2010-10-31 21:37:13.900 304 18333.13 57.37 52305.10 88888.00 2010-10-31 21:37:14.400 304 18332.72 57.34 52305.11 88888.00 2010-10-31 21:37:14.900 304 18332.88 57.32 52305.14 88888.00 2010-10-31 21:37:15.400 304 18333.00 57.29 52305.03 88888.00 2010-10-31 21:37:15.900 304 18332.96 57.28 52305.04 88888.00 2010-10-31 21:37:16.400 304 18333.05 57.26 52305.05 88888.00 2010-10-31 21:37:16.900 304 18333.13 57.25 52304.96 88888.00 2010-10-31 21:37:17.400 304 18333.16 57.22 52305.08 88888.00 2010-10-31 21:37:17.900 304 18333.15 57.24 52305.12 88888.00 2010-10-31 21:37:18.400 304 18333.19 57.35 52305.04 88888.00 2010-10-31 21:37:18.900 304 18333.26 57.28 52305.07 88888.00 2010-10-31 21:37:19.400 304 18333.29 57.26 52304.99 88888.00 2010-10-31 21:37:19.900 304 18333.28 57.33 52304.96 88888.00 2010-10-31 21:37:20.400 304 18333.40 57.35 52304.97 88888.00 2010-10-31 21:37:20.900 304 18333.40 57.41 52304.85 88888.00 2010-10-31 21:37:21.400 304 18333.29 57.45 52304.89 88888.00 2010-10-31 21:37:21.900 304 18333.38 57.42 52304.81 88888.00 2010-10-31 21:37:22.400 304 18333.35 57.44 52304.86 88888.00 2010-10-31 21:37:22.900 304 18333.25 57.46 52304.90 88888.00 2010-10-31 21:37:23.400 304 18333.23 57.47 52304.87 88888.00 2010-10-31 21:37:23.900 304 18333.24 57.49 52304.89 88888.00 2010-10-31 21:37:24.400 304 18333.30 57.42 52304.74 88888.00 2010-10-31 21:37:24.900 304 18333.37 57.44 52304.69 88888.00 2010-10-31 21:37:25.400 304 18333.47 57.42 52304.84 88888.00 2010-10-31 21:37:25.900 304 18333.35 57.41 52304.80 88888.00 2010-10-31 21:37:26.400 304 18333.50 57.35 52304.77 88888.00 2010-10-31 21:37:26.900 304 18333.60 57.29 52304.78 88888.00 2010-10-31 21:37:27.400 304 18333.50 57.33 52304.78 88888.00 2010-10-31 21:37:27.900 304 18333.60 57.36 52304.77 88888.00 2010-10-31 21:37:28.400 304 18333.57 57.43 52304.79 88888.00 2010-10-31 21:37:28.900 304 18333.59 57.35 52304.73 88888.00 2010-10-31 21:37:29.400 304 18333.65 57.35 52304.76 88888.00 2010-10-31 21:37:29.900 304 18333.68 57.46 52304.85 88888.00 2010-10-31 21:37:30.400 304 18333.75 57.63 52304.75 88888.00 2010-10-31 21:37:30.900 304 18333.72 57.55 52304.64 88888.00 2010-10-31 21:37:31.400 304 18333.65 57.42 52304.78 88888.00 2010-10-31 21:37:31.900 304 18333.44 57.39 52304.86 88888.00 2010-10-31 21:37:32.400 304 18333.51 57.36 52304.86 88888.00 2010-10-31 21:37:32.900 304 18333.64 57.37 52304.75 88888.00 2010-10-31 21:37:33.400 304 18333.49 57.45 52304.85 88888.00 2010-10-31 21:37:33.900 304 18333.53 57.51 52304.85 88888.00 2010-10-31 21:37:34.400 304 18333.64 57.52 52304.81 88888.00 2010-10-31 21:37:34.900 304 18333.57 57.48 52304.76 88888.00 2010-10-31 21:37:35.400 304 18333.42 57.45 52304.86 88888.00 2010-10-31 21:37:35.900 304 18333.38 57.45 52304.86 88888.00 2010-10-31 21:37:36.400 304 18333.44 57.39 52304.88 88888.00 2010-10-31 21:37:36.900 304 18333.49 57.31 52304.79 88888.00 2010-10-31 21:37:37.400 304 18333.56 57.26 52304.79 88888.00 2010-10-31 21:37:37.900 304 18333.51 57.23 52304.89 88888.00 2010-10-31 21:37:38.400 304 18333.46 57.20 52304.79 88888.00 2010-10-31 21:37:38.900 304 18333.42 57.30 52304.89 88888.00 2010-10-31 21:37:39.400 304 18333.38 57.29 52304.86 88888.00 2010-10-31 21:37:39.900 304 18333.37 57.32 52304.88 88888.00 2010-10-31 21:37:40.400 304 18333.22 57.29 52304.87 88888.00 2010-10-31 21:37:40.900 304 18332.93 57.18 52304.77 88888.00 2010-10-31 21:37:41.400 304 18333.08 57.18 52304.84 88888.00 2010-10-31 21:37:41.900 304 18333.36 57.18 52304.88 88888.00 2010-10-31 21:37:42.400 304 18333.36 57.14 52304.79 88888.00 2010-10-31 21:37:42.900 304 18333.49 57.08 52304.90 88888.00 2010-10-31 21:37:43.400 304 18333.38 57.17 52304.97 88888.00 2010-10-31 21:37:43.900 304 18333.34 57.23 52304.84 88888.00 2010-10-31 21:37:44.400 304 18333.34 57.17 52304.77 88888.00 2010-10-31 21:37:44.900 304 18333.35 57.17 52304.73 88888.00 2010-10-31 21:37:45.400 304 18333.42 57.22 52304.73 88888.00 2010-10-31 21:37:45.900 304 18333.36 57.17 52304.80 88888.00 2010-10-31 21:37:46.400 304 18333.39 57.17 52304.86 88888.00 2010-10-31 21:37:46.900 304 18333.33 57.12 52304.85 88888.00 2010-10-31 21:37:47.400 304 18333.29 57.09 52304.82 88888.00 2010-10-31 21:37:47.900 304 18333.33 57.09 52304.81 88888.00 2010-10-31 21:37:48.400 304 18333.34 57.15 52304.71 88888.00 2010-10-31 21:37:48.900 304 18333.24 57.15 52304.80 88888.00 2010-10-31 21:37:49.400 304 18333.23 57.18 52304.76 88888.00 2010-10-31 21:37:49.900 304 18333.29 57.13 52304.68 88888.00 2010-10-31 21:37:50.400 304 18333.21 57.03 52304.77 88888.00 2010-10-31 21:37:50.900 304 18333.14 57.07 52304.90 88888.00 2010-10-31 21:37:51.400 304 18333.12 57.12 52305.01 88888.00 2010-10-31 21:37:51.900 304 18333.13 57.15 52305.01 88888.00 2010-10-31 21:37:52.400 304 18333.14 57.12 52304.98 88888.00 2010-10-31 21:37:52.900 304 18333.25 57.08 52304.87 88888.00 2010-10-31 21:37:53.400 304 18333.08 57.02 52304.93 88888.00 2010-10-31 21:37:53.900 304 18333.32 57.11 52305.00 88888.00 2010-10-31 21:37:54.400 304 18333.46 57.10 52304.86 88888.00 2010-10-31 21:37:54.900 304 18333.21 57.11 52304.76 88888.00 2010-10-31 21:37:55.400 304 18333.08 57.05 52304.92 88888.00 2010-10-31 21:37:55.900 304 18333.03 57.02 52304.90 88888.00 2010-10-31 21:37:56.400 304 18332.85 56.99 52304.69 88888.00 2010-10-31 21:37:56.900 304 18333.00 57.06 52304.66 88888.00 2010-10-31 21:37:57.400 304 18333.26 57.08 52304.77 88888.00 2010-10-31 21:37:57.900 304 18333.28 57.06 52304.90 88888.00 2010-10-31 21:37:58.400 304 18333.36 57.11 52304.91 88888.00 2010-10-31 21:37:58.900 304 18333.13 57.08 52304.89 88888.00 2010-10-31 21:37:59.400 304 18333.39 57.09 52304.74 88888.00 2010-10-31 21:37:59.900 304 18333.45 57.07 52304.85 88888.00 2010-10-31 21:38:00.400 304 18333.61 57.09 52304.90 88888.00 2010-10-31 21:38:00.900 304 18333.48 57.08 52304.82 88888.00 2010-10-31 21:38:01.400 304 18333.11 57.08 52304.76 88888.00 2010-10-31 21:38:01.900 304 18333.23 57.08 52304.78 88888.00 2010-10-31 21:38:02.400 304 18333.46 57.10 52304.71 88888.00 2010-10-31 21:38:02.900 304 18333.57 57.15 52304.59 88888.00 2010-10-31 21:38:03.400 304 18333.62 57.18 52304.63 88888.00 2010-10-31 21:38:03.900 304 18333.57 57.18 52304.76 88888.00 2010-10-31 21:38:04.400 304 18333.67 57.17 52304.71 88888.00 2010-10-31 21:38:04.900 304 18333.73 57.13 52304.76 88888.00 2010-10-31 21:38:05.400 304 18333.72 57.11 52304.54 88888.00 2010-10-31 21:38:05.900 304 18333.77 57.10 52304.52 88888.00 2010-10-31 21:38:06.400 304 18333.70 57.07 52304.66 88888.00 2010-10-31 21:38:06.900 304 18333.70 57.09 52304.56 88888.00 2010-10-31 21:38:07.400 304 18333.71 57.14 52304.57 88888.00 2010-10-31 21:38:07.900 304 18333.32 57.16 52304.57 88888.00 2010-10-31 21:38:08.400 304 18333.39 57.06 52304.65 88888.00 2010-10-31 21:38:08.900 304 18333.53 57.05 52304.65 88888.00 2010-10-31 21:38:09.400 304 18333.34 57.06 52304.69 88888.00 2010-10-31 21:38:09.900 304 18333.36 57.07 52304.74 88888.00 2010-10-31 21:38:10.400 304 18333.43 57.13 52304.75 88888.00 2010-10-31 21:38:10.900 304 18333.57 57.07 52304.76 88888.00 2010-10-31 21:38:11.400 304 18333.59 56.98 52304.80 88888.00 2010-10-31 21:38:11.900 304 18333.51 56.92 52304.87 88888.00 2010-10-31 21:38:12.400 304 18333.51 56.95 52304.89 88888.00 2010-10-31 21:38:12.900 304 18333.42 57.10 52304.88 88888.00 2010-10-31 21:38:13.400 304 18333.45 57.13 52304.89 88888.00 2010-10-31 21:38:13.900 304 18333.57 57.12 52304.86 88888.00 2010-10-31 21:38:14.400 304 18333.64 57.13 52304.84 88888.00 2010-10-31 21:38:14.900 304 18333.56 57.10 52304.81 88888.00 2010-10-31 21:38:15.400 304 18333.55 57.10 52304.90 88888.00 2010-10-31 21:38:15.900 304 18333.53 57.14 52304.89 88888.00 2010-10-31 21:38:16.400 304 18333.42 57.11 52304.89 88888.00 2010-10-31 21:38:16.900 304 18333.39 57.07 52304.84 88888.00 2010-10-31 21:38:17.400 304 18333.57 57.05 52304.79 88888.00 2010-10-31 21:38:17.900 304 18333.68 57.03 52304.80 88888.00 2010-10-31 21:38:18.400 304 18333.69 57.05 52304.93 88888.00 2010-10-31 21:38:18.900 304 18333.54 57.07 52305.01 88888.00 2010-10-31 21:38:19.400 304 18333.43 57.03 52304.91 88888.00 2010-10-31 21:38:19.900 304 18333.21 57.09 52304.92 88888.00 2010-10-31 21:38:20.400 304 18333.22 57.09 52304.81 88888.00 2010-10-31 21:38:20.900 304 18333.24 57.02 52304.71 88888.00 2010-10-31 21:38:21.400 304 18333.55 56.95 52304.55 88888.00 2010-10-31 21:38:21.900 304 18333.62 56.86 52304.65 88888.00 2010-10-31 21:38:22.400 304 18333.55 56.88 52304.68 88888.00 2010-10-31 21:38:22.900 304 18333.22 56.90 52304.66 88888.00 2010-10-31 21:38:23.400 304 18333.28 56.97 52304.67 88888.00 2010-10-31 21:38:23.900 304 18333.48 57.02 52304.70 88888.00 2010-10-31 21:38:24.400 304 18333.51 56.96 52304.71 88888.00 2010-10-31 21:38:24.900 304 18333.47 56.94 52304.73 88888.00 2010-10-31 21:38:25.400 304 18333.42 57.00 52304.77 88888.00 2010-10-31 21:38:25.900 304 18333.44 57.06 52304.76 88888.00 2010-10-31 21:38:26.400 304 18333.39 56.98 52304.55 88888.00 2010-10-31 21:38:26.900 304 18333.43 56.95 52304.55 88888.00 2010-10-31 21:38:27.400 304 18333.46 56.94 52304.70 88888.00 2010-10-31 21:38:27.900 304 18333.43 56.90 52304.69 88888.00 2010-10-31 21:38:28.400 304 18333.22 56.91 52304.74 88888.00 2010-10-31 21:38:28.900 304 18333.57 56.91 52304.73 88888.00 2010-10-31 21:38:29.400 304 18333.64 56.91 52304.84 88888.00 2010-10-31 21:38:29.900 304 18333.59 56.91 52304.79 88888.00 2010-10-31 21:38:30.400 304 18333.62 56.90 52304.80 88888.00 2010-10-31 21:38:30.900 304 18333.75 56.86 52304.67 88888.00 2010-10-31 21:38:31.400 304 18333.73 56.87 52304.78 88888.00 2010-10-31 21:38:31.900 304 18333.62 56.95 52304.63 88888.00 2010-10-31 21:38:32.400 304 18333.70 56.92 52304.69 88888.00 2010-10-31 21:38:32.900 304 18333.38 56.97 52304.67 88888.00 2010-10-31 21:38:33.400 304 18333.46 56.97 52304.57 88888.00 2010-10-31 21:38:33.900 304 18333.56 56.98 52304.62 88888.00 2010-10-31 21:38:34.400 304 18333.46 56.96 52304.61 88888.00 2010-10-31 21:38:34.900 304 18333.43 56.94 52304.71 88888.00 2010-10-31 21:38:35.400 304 18333.40 56.99 52304.77 88888.00 2010-10-31 21:38:35.900 304 18333.61 57.03 52304.69 88888.00 2010-10-31 21:38:36.400 304 18333.61 57.07 52304.46 88888.00 2010-10-31 21:38:36.900 304 18333.46 57.06 52304.61 88888.00 2010-10-31 21:38:37.400 304 18333.49 57.07 52304.71 88888.00 2010-10-31 21:38:37.900 304 18333.48 57.08 52304.74 88888.00 2010-10-31 21:38:38.400 304 18333.46 57.06 52304.63 88888.00 2010-10-31 21:38:38.900 304 18333.51 57.05 52304.64 88888.00 2010-10-31 21:38:39.400 304 18333.25 57.03 52304.58 88888.00 2010-10-31 21:38:39.900 304 18333.39 57.04 52304.42 88888.00 2010-10-31 21:38:40.400 304 18333.37 57.08 52304.49 88888.00 2010-10-31 21:38:40.900 304 18333.45 57.07 52304.65 88888.00 2010-10-31 21:38:41.400 304 18333.44 57.10 52304.63 88888.00 2010-10-31 21:38:41.900 304 18333.53 57.09 52304.66 88888.00 2010-10-31 21:38:42.400 304 18333.51 57.08 52304.62 88888.00 2010-10-31 21:38:42.900 304 18333.12 57.09 52304.61 88888.00 2010-10-31 21:38:43.400 304 18332.93 57.08 52304.64 88888.00 2010-10-31 21:38:43.900 304 18333.07 57.01 52304.63 88888.00 2010-10-31 21:38:44.400 304 18333.27 57.05 52304.58 88888.00 2010-10-31 21:38:44.900 304 18333.37 57.10 52304.52 88888.00 2010-10-31 21:38:45.400 304 18333.42 57.09 52304.50 88888.00 2010-10-31 21:38:45.900 304 18333.14 57.12 52304.49 88888.00 2010-10-31 21:38:46.400 304 18333.07 57.17 52304.65 88888.00 2010-10-31 21:38:46.900 304 18333.06 57.13 52304.82 88888.00 2010-10-31 21:38:47.400 304 18333.03 57.08 52304.69 88888.00 2010-10-31 21:38:47.900 304 18333.21 57.12 52304.71 88888.00 2010-10-31 21:38:48.400 304 18333.34 57.12 52304.68 88888.00 2010-10-31 21:38:48.900 304 18333.40 57.06 52304.69 88888.00 2010-10-31 21:38:49.400 304 18333.56 56.96 52304.69 88888.00 2010-10-31 21:38:49.900 304 18333.59 56.92 52304.75 88888.00 2010-10-31 21:38:50.400 304 18333.61 56.92 52304.77 88888.00 2010-10-31 21:38:50.900 304 18333.73 56.90 52304.85 88888.00 2010-10-31 21:38:51.400 304 18333.69 56.87 52304.84 88888.00 2010-10-31 21:38:51.900 304 18333.33 56.99 52304.77 88888.00 2010-10-31 21:38:52.400 304 18333.42 56.94 52304.63 88888.00 2010-10-31 21:38:52.900 304 18333.70 56.92 52304.66 88888.00 2010-10-31 21:38:53.400 304 18333.76 56.91 52304.70 88888.00 2010-10-31 21:38:53.900 304 18333.76 56.92 52304.77 88888.00 2010-10-31 21:38:54.400 304 18333.84 56.99 52304.78 88888.00 2010-10-31 21:38:54.900 304 18333.82 56.97 52304.70 88888.00 2010-10-31 21:38:55.400 304 18333.75 56.91 52304.67 88888.00 2010-10-31 21:38:55.900 304 18333.66 56.89 52304.61 88888.00 2010-10-31 21:38:56.400 304 18333.45 56.89 52304.58 88888.00 2010-10-31 21:38:56.900 304 18333.18 56.86 52304.66 88888.00 2010-10-31 21:38:57.400 304 18333.48 56.84 52304.66 88888.00 2010-10-31 21:38:57.900 304 18333.82 56.80 52304.78 88888.00 2010-10-31 21:38:58.400 304 18333.77 56.84 52304.73 88888.00 2010-10-31 21:38:58.900 304 18333.65 56.86 52304.61 88888.00 2010-10-31 21:38:59.400 304 18333.77 56.92 52304.65 88888.00 2010-10-31 21:38:59.900 304 18333.91 56.86 52304.66 88888.00 2010-10-31 21:39:00.400 304 18333.95 56.91 52304.76 88888.00 2010-10-31 21:39:00.900 304 18333.90 57.00 52304.71 88888.00 2010-10-31 21:39:01.400 304 18333.98 57.02 52304.63 88888.00 2010-10-31 21:39:01.900 304 18333.97 57.00 52304.59 88888.00 2010-10-31 21:39:02.400 304 18333.95 56.95 52304.71 88888.00 2010-10-31 21:39:02.900 304 18333.93 56.86 52304.67 88888.00 2010-10-31 21:39:03.400 304 18333.87 56.87 52304.61 88888.00 2010-10-31 21:39:03.900 304 18333.94 56.97 52304.59 88888.00 2010-10-31 21:39:04.400 304 18333.86 57.00 52304.59 88888.00 2010-10-31 21:39:04.900 304 18333.84 57.05 52304.63 88888.00 2010-10-31 21:39:05.400 304 18333.90 56.99 52304.53 88888.00 2010-10-31 21:39:05.900 304 18333.67 57.01 52304.65 88888.00 2010-10-31 21:39:06.400 304 18333.76 57.04 52304.78 88888.00 2010-10-31 21:39:06.900 304 18333.97 57.11 52304.82 88888.00 2010-10-31 21:39:07.400 304 18334.00 57.08 52304.68 88888.00 2010-10-31 21:39:07.900 304 18334.03 57.07 52304.57 88888.00 2010-10-31 21:39:08.400 304 18333.97 57.06 52304.64 88888.00 2010-10-31 21:39:08.900 304 18333.92 56.98 52304.75 88888.00 2010-10-31 21:39:09.400 304 18333.95 57.02 52304.77 88888.00 2010-10-31 21:39:09.900 304 18334.00 57.03 52304.79 88888.00 2010-10-31 21:39:10.400 304 18334.05 57.04 52304.74 88888.00 2010-10-31 21:39:10.900 304 18333.93 57.00 52304.80 88888.00 2010-10-31 21:39:11.400 304 18334.03 57.01 52304.82 88888.00 2010-10-31 21:39:11.900 304 18334.06 57.06 52304.75 88888.00 2010-10-31 21:39:12.400 304 18334.22 57.01 52304.84 88888.00 2010-10-31 21:39:12.900 304 18334.24 57.03 52304.67 88888.00 2010-10-31 21:39:13.400 304 18334.14 57.10 52304.76 88888.00 2010-10-31 21:39:13.900 304 18333.78 57.07 52304.71 88888.00 2010-10-31 21:39:14.400 304 18333.78 57.08 52304.70 88888.00 2010-10-31 21:39:14.900 304 18333.97 57.05 52304.82 88888.00 2010-10-31 21:39:15.400 304 18334.10 57.03 52304.76 88888.00 2010-10-31 21:39:15.900 304 18333.92 57.03 52304.62 88888.00 2010-10-31 21:39:16.400 304 18333.66 57.08 52304.69 88888.00 2010-10-31 21:39:16.900 304 18333.98 57.14 52304.78 88888.00 2010-10-31 21:39:17.400 304 18334.02 57.08 52304.73 88888.00 2010-10-31 21:39:17.900 304 18334.00 57.07 52304.62 88888.00 2010-10-31 21:39:18.400 304 18334.04 57.06 52304.62 88888.00 2010-10-31 21:39:18.900 304 18334.06 57.02 52304.77 88888.00 2010-10-31 21:39:19.400 304 18333.99 57.03 52304.93 88888.00 2010-10-31 21:39:19.900 304 18334.00 57.05 52304.87 88888.00 2010-10-31 21:39:20.400 304 18334.04 57.01 52304.93 88888.00 2010-10-31 21:39:20.900 304 18334.16 56.99 52304.92 88888.00 2010-10-31 21:39:21.400 304 18334.15 57.00 52304.87 88888.00 2010-10-31 21:39:21.900 304 18334.08 57.10 52304.84 88888.00 2010-10-31 21:39:22.400 304 18334.06 57.05 52304.82 88888.00 2010-10-31 21:39:22.900 304 18333.91 56.98 52304.93 88888.00 2010-10-31 21:39:23.400 304 18333.75 56.90 52305.08 88888.00 2010-10-31 21:39:23.900 304 18333.72 56.96 52305.00 88888.00 2010-10-31 21:39:24.400 304 18333.73 57.02 52305.08 88888.00 2010-10-31 21:39:24.900 304 18333.97 56.99 52305.12 88888.00 2010-10-31 21:39:25.400 304 18334.19 57.03 52304.92 88888.00 2010-10-31 21:39:25.900 304 18334.18 57.07 52304.82 88888.00 2010-10-31 21:39:26.400 304 18334.13 57.06 52304.87 88888.00 2010-10-31 21:39:26.900 304 18334.13 57.05 52304.87 88888.00 2010-10-31 21:39:27.400 304 18334.11 57.03 52304.99 88888.00 2010-10-31 21:39:27.900 304 18333.93 57.10 52305.00 88888.00 2010-10-31 21:39:28.400 304 18334.05 57.10 52305.03 88888.00 2010-10-31 21:39:28.900 304 18334.22 57.05 52304.97 88888.00 2010-10-31 21:39:29.400 304 18334.14 57.08 52304.91 88888.00 2010-10-31 21:39:29.900 304 18334.22 57.05 52304.96 88888.00 2010-10-31 21:39:30.400 304 18334.16 57.09 52305.11 88888.00 2010-10-31 21:39:30.900 304 18334.14 57.17 52305.00 88888.00 2010-10-31 21:39:31.400 304 18333.75 57.15 52304.88 88888.00 2010-10-31 21:39:31.900 304 18333.62 57.16 52304.92 88888.00 2010-10-31 21:39:32.400 304 18333.82 57.17 52304.91 88888.00 2010-10-31 21:39:32.900 304 18334.11 57.10 52304.87 88888.00 2010-10-31 21:39:33.400 304 18334.21 57.13 52304.93 88888.00 2010-10-31 21:39:33.900 304 18334.10 57.13 52304.99 88888.00 2010-10-31 21:39:34.400 304 18334.11 57.12 52304.97 88888.00 2010-10-31 21:39:34.900 304 18334.10 57.08 52305.00 88888.00 2010-10-31 21:39:35.400 304 18334.06 57.09 52305.09 88888.00 2010-10-31 21:39:35.900 304 18334.01 57.15 52305.04 88888.00 2010-10-31 21:39:36.400 304 18334.02 57.18 52305.00 88888.00 2010-10-31 21:39:36.900 304 18333.77 57.15 52305.04 88888.00 2010-10-31 21:39:37.400 304 18333.72 57.18 52305.09 88888.00 2010-10-31 21:39:37.900 304 18333.70 57.21 52305.14 88888.00 2010-10-31 21:39:38.400 304 18333.72 57.21 52305.15 88888.00 2010-10-31 21:39:38.900 304 18333.66 57.25 52305.12 88888.00 2010-10-31 21:39:39.400 304 18333.68 57.14 52305.23 88888.00 2010-10-31 21:39:39.900 304 18333.84 57.15 52305.24 88888.00 2010-10-31 21:39:40.400 304 18333.97 57.18 52305.26 88888.00 2010-10-31 21:39:40.900 304 18334.19 57.20 52305.08 88888.00 2010-10-31 21:39:41.400 304 18334.22 57.28 52305.04 88888.00 2010-10-31 21:39:41.900 304 18334.27 57.24 52305.09 88888.00 2010-10-31 21:39:42.400 304 18334.21 57.19 52305.13 88888.00 2010-10-31 21:39:42.900 304 18334.22 57.16 52305.11 88888.00 2010-10-31 21:39:43.400 304 18334.27 57.17 52304.93 88888.00 2010-10-31 21:39:43.900 304 18334.19 57.19 52304.78 88888.00 2010-10-31 21:39:44.400 304 18334.16 57.19 52304.86 88888.00 2010-10-31 21:39:44.900 304 18334.21 57.21 52304.93 88888.00 2010-10-31 21:39:45.400 304 18334.19 57.26 52305.07 88888.00 2010-10-31 21:39:45.900 304 18334.21 57.32 52305.05 88888.00 2010-10-31 21:39:46.400 304 18334.12 57.32 52305.03 88888.00 2010-10-31 21:39:46.900 304 18334.03 57.33 52305.11 88888.00 2010-10-31 21:39:47.400 304 18334.04 57.34 52305.15 88888.00 2010-10-31 21:39:47.900 304 18333.83 57.35 52305.17 88888.00 2010-10-31 21:39:48.400 304 18333.59 57.35 52305.20 88888.00 2010-10-31 21:39:48.900 304 18333.83 57.30 52305.10 88888.00 2010-10-31 21:39:49.400 304 18333.94 57.26 52305.27 88888.00 2010-10-31 21:39:49.900 304 18334.02 57.29 52305.37 88888.00 2010-10-31 21:39:50.400 304 18334.03 57.35 52305.34 88888.00 2010-10-31 21:39:50.900 304 18334.00 57.36 52305.32 88888.00 2010-10-31 21:39:51.400 304 18333.83 57.32 52305.15 88888.00 2010-10-31 21:39:51.900 304 18333.79 57.25 52304.84 88888.00 2010-10-31 21:39:52.400 304 18333.75 57.22 52304.98 88888.00 2010-10-31 21:39:52.900 304 18333.66 57.20 52305.10 88888.00 2010-10-31 21:39:53.400 304 18333.58 57.21 52305.14 88888.00 2010-10-31 21:39:53.900 304 18333.65 57.23 52304.98 88888.00 2010-10-31 21:39:54.400 304 18333.75 57.21 52305.00 88888.00 2010-10-31 21:39:54.900 304 18333.78 57.21 52304.93 88888.00 2010-10-31 21:39:55.400 304 18333.57 57.17 52304.99 88888.00 2010-10-31 21:39:55.900 304 18333.48 57.20 52304.98 88888.00 2010-10-31 21:39:56.400 304 18333.66 57.25 52304.97 88888.00 2010-10-31 21:39:56.900 304 18333.32 57.32 52304.84 88888.00 2010-10-31 21:39:57.400 304 18333.28 57.34 52304.85 88888.00 2010-10-31 21:39:57.900 304 18333.27 57.25 52305.01 88888.00 2010-10-31 21:39:58.400 304 18333.22 57.31 52305.04 88888.00 2010-10-31 21:39:58.900 304 18333.35 57.24 52305.03 88888.00 2010-10-31 21:39:59.400 304 18333.50 57.21 52304.96 88888.00 2010-10-31 21:39:59.900 304 18333.39 57.19 52304.97 88888.00 2010-10-31 21:40:00.400 304 18333.65 57.21 52304.98 88888.00 2010-10-31 21:40:00.900 304 18333.69 57.18 52305.03 88888.00 2010-10-31 21:40:01.400 304 18333.64 57.24 52305.05 88888.00 2010-10-31 21:40:01.900 304 18333.77 57.31 52305.02 88888.00 2010-10-31 21:40:02.400 304 18333.68 57.32 52304.94 88888.00 2010-10-31 21:40:02.900 304 18333.62 57.29 52304.90 88888.00 2010-10-31 21:40:03.400 304 18333.65 57.25 52304.96 88888.00 2010-10-31 21:40:03.900 304 18333.59 57.29 52305.10 88888.00 2010-10-31 21:40:04.400 304 18333.35 57.34 52305.16 88888.00 2010-10-31 21:40:04.900 304 18333.43 57.38 52305.01 88888.00 2010-10-31 21:40:05.400 304 18333.62 57.35 52304.94 88888.00 2010-10-31 21:40:05.900 304 18333.66 57.35 52304.92 88888.00 2010-10-31 21:40:06.400 304 18333.61 57.34 52305.08 88888.00 2010-10-31 21:40:06.900 304 18333.55 57.30 52305.12 88888.00 2010-10-31 21:40:07.400 304 18333.29 57.34 52305.08 88888.00 2010-10-31 21:40:07.900 304 18333.16 57.33 52305.04 88888.00 2010-10-31 21:40:08.400 304 18333.17 57.35 52305.03 88888.00 2010-10-31 21:40:08.900 304 18333.56 57.38 52305.09 88888.00 2010-10-31 21:40:09.400 304 18333.59 57.41 52305.12 88888.00 2010-10-31 21:40:09.900 304 18333.66 57.41 52304.97 88888.00 2010-10-31 21:40:10.400 304 18333.59 57.35 52304.87 88888.00 2010-10-31 21:40:10.900 304 18333.51 57.31 52304.91 88888.00 2010-10-31 21:40:11.400 304 18333.49 57.29 52304.98 88888.00 2010-10-31 21:40:11.900 304 18333.58 57.29 52304.87 88888.00 2010-10-31 21:40:12.400 304 18333.78 57.31 52304.88 88888.00 2010-10-31 21:40:12.900 304 18333.79 57.21 52304.80 88888.00 2010-10-31 21:40:13.400 304 18333.80 57.19 52304.79 88888.00 2010-10-31 21:40:13.900 304 18333.79 57.11 52304.85 88888.00 2010-10-31 21:40:14.400 304 18333.66 57.11 52304.96 88888.00 2010-10-31 21:40:14.900 304 18333.66 57.09 52305.10 88888.00 2010-10-31 21:40:15.400 304 18333.66 57.13 52305.15 88888.00 2010-10-31 21:40:15.900 304 18333.77 57.13 52305.04 88888.00 2010-10-31 21:40:16.400 304 18333.70 57.16 52305.14 88888.00 2010-10-31 21:40:16.900 304 18333.68 57.16 52305.10 88888.00 2010-10-31 21:40:17.400 304 18333.46 57.17 52305.01 88888.00 2010-10-31 21:40:17.900 304 18333.47 57.16 52304.94 88888.00 2010-10-31 21:40:18.400 304 18333.65 57.16 52305.07 88888.00 2010-10-31 21:40:18.900 304 18333.57 57.20 52304.94 88888.00 2010-10-31 21:40:19.400 304 18333.36 57.24 52304.93 88888.00 2010-10-31 21:40:19.900 304 18333.24 57.21 52305.09 88888.00 2010-10-31 21:40:20.400 304 18333.24 57.20 52305.13 88888.00 2010-10-31 21:40:20.900 304 18333.33 57.23 52305.20 88888.00 2010-10-31 21:40:21.400 304 18333.42 57.24 52305.21 88888.00 2010-10-31 21:40:21.900 304 18333.46 57.24 52305.09 88888.00 2010-10-31 21:40:22.400 304 18333.42 57.25 52305.09 88888.00 2010-10-31 21:40:22.900 304 18333.36 57.29 52304.96 88888.00 2010-10-31 21:40:23.400 304 18333.35 57.35 52304.97 88888.00 2010-10-31 21:40:23.900 304 18333.37 57.36 52305.11 88888.00 2010-10-31 21:40:24.400 304 18333.37 57.34 52305.09 88888.00 2010-10-31 21:40:24.900 304 18333.36 57.29 52305.08 88888.00 2010-10-31 21:40:25.400 304 18333.30 57.28 52305.15 88888.00 2010-10-31 21:40:25.900 304 18333.15 57.28 52305.08 88888.00 2010-10-31 21:40:26.400 304 18333.02 57.23 52304.98 88888.00 2010-10-31 21:40:26.900 304 18333.23 57.25 52305.13 88888.00 2010-10-31 21:40:27.400 304 18333.36 57.25 52305.21 88888.00 2010-10-31 21:40:27.900 304 18333.46 57.19 52305.08 88888.00 2010-10-31 21:40:28.400 304 18333.51 57.18 52304.98 88888.00 2010-10-31 21:40:28.900 304 18333.44 57.18 52305.02 88888.00 2010-10-31 21:40:29.400 304 18333.37 57.22 52305.02 88888.00 2010-10-31 21:40:29.900 304 18333.13 57.26 52305.19 88888.00 2010-10-31 21:40:30.400 304 18332.85 57.30 52305.03 88888.00 2010-10-31 21:40:30.900 304 18333.11 57.29 52305.04 88888.00 2010-10-31 21:40:31.400 304 18333.32 57.25 52305.07 88888.00 2010-10-31 21:40:31.900 304 18333.44 57.29 52305.15 88888.00 2010-10-31 21:40:32.400 304 18333.47 57.28 52305.16 88888.00 2010-10-31 21:40:32.900 304 18333.43 57.32 52305.07 88888.00 2010-10-31 21:40:33.400 304 18333.33 57.34 52304.98 88888.00 2010-10-31 21:40:33.900 304 18333.26 57.31 52305.00 88888.00 2010-10-31 21:40:34.400 304 18333.18 57.25 52304.91 88888.00 2010-10-31 21:40:34.900 304 18333.11 57.26 52305.05 88888.00 2010-10-31 21:40:35.400 304 18332.92 57.30 52305.15 88888.00 2010-10-31 21:40:35.900 304 18332.95 57.26 52305.13 88888.00 2010-10-31 21:40:36.400 304 18333.19 57.26 52305.07 88888.00 2010-10-31 21:40:36.900 304 18333.17 57.26 52305.11 88888.00 2010-10-31 21:40:37.400 304 18332.97 57.36 52305.15 88888.00 2010-10-31 21:40:37.900 304 18332.75 57.33 52305.21 88888.00 2010-10-31 21:40:38.400 304 18333.07 57.33 52305.20 88888.00 2010-10-31 21:40:38.900 304 18333.18 57.36 52305.16 88888.00 2010-10-31 21:40:39.400 304 18333.30 57.39 52305.21 88888.00 2010-10-31 21:40:39.900 304 18333.12 57.39 52305.21 88888.00 2010-10-31 21:40:40.400 304 18333.06 57.42 52305.23 88888.00 2010-10-31 21:40:40.900 304 18333.06 57.44 52305.20 88888.00 2010-10-31 21:40:41.400 304 18333.04 57.40 52305.07 88888.00 2010-10-31 21:40:41.900 304 18333.16 57.36 52304.98 88888.00 2010-10-31 21:40:42.400 304 18333.27 57.45 52304.99 88888.00 2010-10-31 21:40:42.900 304 18333.16 57.41 52305.12 88888.00 2010-10-31 21:40:43.400 304 18333.02 57.40 52305.12 88888.00 2010-10-31 21:40:43.900 304 18332.95 57.43 52305.22 88888.00 2010-10-31 21:40:44.400 304 18332.97 57.40 52305.22 88888.00 2010-10-31 21:40:44.900 304 18332.82 57.35 52305.16 88888.00 2010-10-31 21:40:45.400 304 18332.90 57.29 52305.13 88888.00 2010-10-31 21:40:45.900 304 18332.91 57.28 52305.05 88888.00 2010-10-31 21:40:46.400 304 18332.83 57.35 52305.10 88888.00 2010-10-31 21:40:46.900 304 18332.78 57.38 52305.07 88888.00 2010-10-31 21:40:47.400 304 18332.86 57.35 52305.26 88888.00 2010-10-31 21:40:47.900 304 18332.91 57.42 52305.28 88888.00 2010-10-31 21:40:48.400 304 18332.67 57.43 52305.27 88888.00 2010-10-31 21:40:48.900 304 18332.37 57.39 52305.25 88888.00 2010-10-31 21:40:49.400 304 18332.37 57.38 52305.23 88888.00 2010-10-31 21:40:49.900 304 18332.36 57.41 52305.34 88888.00 2010-10-31 21:40:50.400 304 18332.29 57.43 52305.33 88888.00 2010-10-31 21:40:50.900 304 18332.21 57.41 52305.16 88888.00 2010-10-31 21:40:51.400 304 18332.25 57.41 52305.23 88888.00 2010-10-31 21:40:51.900 304 18332.23 57.42 52305.21 88888.00 2010-10-31 21:40:52.400 304 18332.34 57.43 52305.09 88888.00 2010-10-31 21:40:52.900 304 18332.66 57.55 52305.09 88888.00 2010-10-31 21:40:53.400 304 18332.86 57.57 52305.11 88888.00 2010-10-31 21:40:53.900 304 18332.83 57.59 52305.09 88888.00 2010-10-31 21:40:54.400 304 18332.73 57.56 52304.99 88888.00 2010-10-31 21:40:54.900 304 18332.70 57.69 52305.07 88888.00 2010-10-31 21:40:55.400 304 18332.60 57.66 52305.13 88888.00 2010-10-31 21:40:55.900 304 18332.50 57.66 52305.20 88888.00 2010-10-31 21:40:56.400 304 18332.47 57.63 52305.20 88888.00 2010-10-31 21:40:56.900 304 18332.59 57.58 52305.15 88888.00 2010-10-31 21:40:57.400 304 18332.71 57.64 52305.03 88888.00 2010-10-31 21:40:57.900 304 18332.70 57.69 52304.88 88888.00 2010-10-31 21:40:58.400 304 18332.52 57.65 52304.99 88888.00 2010-10-31 21:40:58.900 304 18332.48 57.61 52305.13 88888.00 2010-10-31 21:40:59.400 304 18332.41 57.56 52305.09 88888.00 2010-10-31 21:40:59.900 304 18332.39 57.64 52305.04 88888.00 2010-10-31 21:41:00.400 304 18332.36 57.73 52305.07 88888.00 2010-10-31 21:41:00.900 304 18332.29 57.75 52305.00 88888.00 2010-10-31 21:41:01.400 304 18332.29 57.78 52305.11 88888.00 2010-10-31 21:41:01.900 304 18332.45 57.78 52305.04 88888.00 2010-10-31 21:41:02.400 304 18332.39 57.79 52305.01 88888.00 2010-10-31 21:41:02.900 304 18332.49 57.68 52304.90 88888.00 2010-10-31 21:41:03.400 304 18332.47 57.58 52304.88 88888.00 2010-10-31 21:41:03.900 304 18332.40 57.61 52304.97 88888.00 2010-10-31 21:41:04.400 304 18332.36 57.59 52304.97 88888.00 2010-10-31 21:41:04.900 304 18332.36 57.61 52304.98 88888.00 2010-10-31 21:41:05.400 304 18332.37 57.58 52304.93 88888.00 2010-10-31 21:41:05.900 304 18332.34 57.46 52305.01 88888.00 2010-10-31 21:41:06.400 304 18332.25 57.40 52305.19 88888.00 2010-10-31 21:41:06.900 304 18332.30 57.38 52305.23 88888.00 2010-10-31 21:41:07.400 304 18332.31 57.45 52305.03 88888.00 2010-10-31 21:41:07.900 304 18332.26 57.43 52304.84 88888.00 2010-10-31 21:41:08.400 304 18332.17 57.41 52304.85 88888.00 2010-10-31 21:41:08.900 304 18332.27 57.45 52304.97 88888.00 2010-10-31 21:41:09.400 304 18332.31 57.46 52305.02 88888.00 2010-10-31 21:41:09.900 304 18332.39 57.44 52304.94 88888.00 2010-10-31 21:41:10.400 304 18332.40 57.43 52304.85 88888.00 2010-10-31 21:41:10.900 304 18332.28 57.41 52304.92 88888.00 2010-10-31 21:41:11.400 304 18332.18 57.38 52304.98 88888.00 2010-10-31 21:41:11.900 304 18332.17 57.33 52304.87 88888.00 2010-10-31 21:41:12.400 304 18332.18 57.32 52304.92 88888.00 2010-10-31 21:41:12.900 304 18332.24 57.40 52304.91 88888.00 2010-10-31 21:41:13.400 304 18332.26 57.38 52304.86 88888.00 2010-10-31 21:41:13.900 304 18332.18 57.33 52304.92 88888.00 2010-10-31 21:41:14.400 304 18332.14 57.36 52304.88 88888.00 2010-10-31 21:41:14.900 304 18332.09 57.32 52304.89 88888.00 2010-10-31 21:41:15.400 304 18332.05 57.28 52304.82 88888.00 2010-10-31 21:41:15.900 304 18332.08 57.30 52304.85 88888.00 2010-10-31 21:41:16.400 304 18332.17 57.36 52304.82 88888.00 2010-10-31 21:41:16.900 304 18332.16 57.36 52304.94 88888.00 2010-10-31 21:41:17.400 304 18332.25 57.37 52304.84 88888.00 2010-10-31 21:41:17.900 304 18332.25 57.40 52304.79 88888.00 2010-10-31 21:41:18.400 304 18332.12 57.42 52304.75 88888.00 2010-10-31 21:41:18.900 304 18332.12 57.42 52304.82 88888.00 2010-10-31 21:41:19.400 304 18332.15 57.45 52304.87 88888.00 2010-10-31 21:41:19.900 304 18332.19 57.47 52304.88 88888.00 2010-10-31 21:41:20.400 304 18332.28 57.39 52304.88 88888.00 2010-10-31 21:41:20.900 304 18332.38 57.35 52304.81 88888.00 2010-10-31 21:41:21.400 304 18332.40 57.33 52304.99 88888.00 2010-10-31 21:41:21.900 304 18332.32 57.36 52305.12 88888.00 2010-10-31 21:41:22.400 304 18332.30 57.31 52304.93 88888.00 2010-10-31 21:41:22.900 304 18332.18 57.29 52304.79 88888.00 2010-10-31 21:41:23.400 304 18332.19 57.31 52304.88 88888.00 2010-10-31 21:41:23.900 304 18332.19 57.35 52305.00 88888.00 2010-10-31 21:41:24.400 304 18332.21 57.34 52304.97 88888.00 2010-10-31 21:41:24.900 304 18332.18 57.24 52304.85 88888.00 2010-10-31 21:41:25.400 304 18332.27 57.24 52304.78 88888.00 2010-10-31 21:41:25.900 304 18332.34 57.33 52304.94 88888.00 2010-10-31 21:41:26.400 304 18332.18 57.36 52304.99 88888.00 2010-10-31 21:41:26.900 304 18332.23 57.37 52304.93 88888.00 2010-10-31 21:41:27.400 304 18332.16 57.46 52304.88 88888.00 2010-10-31 21:41:27.900 304 18332.26 57.44 52304.93 88888.00 2010-10-31 21:41:28.400 304 18332.31 57.43 52304.92 88888.00 2010-10-31 21:41:28.900 304 18332.24 57.34 52305.04 88888.00 2010-10-31 21:41:29.400 304 18332.13 57.37 52304.82 88888.00 2010-10-31 21:41:29.900 304 18332.14 57.50 52304.71 88888.00 2010-10-31 21:41:30.400 304 18332.24 57.48 52304.68 88888.00 2010-10-31 21:41:30.900 304 18332.21 57.42 52304.73 88888.00 2010-10-31 21:41:31.400 304 18332.26 57.45 52304.77 88888.00 2010-10-31 21:41:31.900 304 18332.30 57.48 52304.91 88888.00 2010-10-31 21:41:32.400 304 18332.17 57.56 52305.07 88888.00 2010-10-31 21:41:32.900 304 18332.06 57.56 52305.02 88888.00 2010-10-31 21:41:33.400 304 18332.14 57.56 52305.08 88888.00 2010-10-31 21:41:33.900 304 18332.17 57.63 52304.98 88888.00 2010-10-31 21:41:34.400 304 18332.16 57.67 52305.10 88888.00 2010-10-31 21:41:34.900 304 18332.16 57.61 52305.09 88888.00 2010-10-31 21:41:35.400 304 18332.15 57.47 52305.01 88888.00 2010-10-31 21:41:35.900 304 18332.14 57.48 52305.08 88888.00 2010-10-31 21:41:36.400 304 18332.08 57.55 52305.01 88888.00 2010-10-31 21:41:36.900 304 18332.04 57.57 52305.16 88888.00 2010-10-31 21:41:37.400 304 18332.17 57.55 52305.16 88888.00 2010-10-31 21:41:37.900 304 18331.92 57.48 52305.07 88888.00 2010-10-31 21:41:38.400 304 18331.83 57.51 52304.93 88888.00 2010-10-31 21:41:38.900 304 18332.09 57.53 52304.90 88888.00 2010-10-31 21:41:39.400 304 18332.17 57.51 52304.90 88888.00 2010-10-31 21:41:39.900 304 18332.26 57.51 52305.02 88888.00 2010-10-31 21:41:40.400 304 18332.28 57.51 52305.03 88888.00 2010-10-31 21:41:40.900 304 18332.06 57.47 52304.80 88888.00 2010-10-31 21:41:41.400 304 18331.85 57.43 52304.75 88888.00 2010-10-31 21:41:41.900 304 18332.06 57.45 52304.97 88888.00 2010-10-31 21:41:42.400 304 18332.24 57.49 52305.09 88888.00 2010-10-31 21:41:42.900 304 18332.28 57.48 52305.00 88888.00 2010-10-31 21:41:43.400 304 18332.29 57.44 52304.97 88888.00 2010-10-31 21:41:43.900 304 18332.37 57.42 52304.97 88888.00 2010-10-31 21:41:44.400 304 18332.29 57.40 52305.04 88888.00 2010-10-31 21:41:44.900 304 18332.16 57.38 52305.10 88888.00 2010-10-31 21:41:45.400 304 18332.20 57.31 52305.04 88888.00 2010-10-31 21:41:45.900 304 18332.24 57.31 52305.10 88888.00 2010-10-31 21:41:46.400 304 18332.09 57.29 52305.09 88888.00 2010-10-31 21:41:46.900 304 18332.29 57.30 52305.19 88888.00 2010-10-31 21:41:47.400 304 18332.34 57.35 52305.11 88888.00 2010-10-31 21:41:47.900 304 18332.39 57.37 52305.17 88888.00 2010-10-31 21:41:48.400 304 18332.36 57.22 52305.05 88888.00 2010-10-31 21:41:48.900 304 18332.25 57.25 52305.09 88888.00 2010-10-31 21:41:49.400 304 18332.29 57.30 52305.02 88888.00 2010-10-31 21:41:49.900 304 18332.31 57.29 52305.04 88888.00 2010-10-31 21:41:50.400 304 18332.30 57.26 52305.08 88888.00 2010-10-31 21:41:50.900 304 18332.08 57.17 52304.99 88888.00 2010-10-31 21:41:51.400 304 18331.87 57.07 52304.86 88888.00 2010-10-31 21:41:51.900 304 18332.15 57.14 52304.91 88888.00 2010-10-31 21:41:52.400 304 18332.20 57.11 52304.88 88888.00 2010-10-31 21:41:52.900 304 18331.96 57.10 52304.89 88888.00 2010-10-31 21:41:53.400 304 18331.71 57.09 52304.92 88888.00 2010-10-31 21:41:53.900 304 18331.87 57.10 52305.01 88888.00 2010-10-31 21:41:54.400 304 18332.27 57.12 52305.03 88888.00 2010-10-31 21:41:54.900 304 18332.43 57.12 52304.99 88888.00 2010-10-31 21:41:55.400 304 18332.46 57.15 52304.99 88888.00 2010-10-31 21:41:55.900 304 18332.42 57.12 52304.86 88888.00 2010-10-31 21:41:56.400 304 18332.46 57.14 52304.71 88888.00 2010-10-31 21:41:56.900 304 18332.49 57.09 52304.78 88888.00 2010-10-31 21:41:57.400 304 18332.52 57.15 52304.88 88888.00 2010-10-31 21:41:57.900 304 18332.59 57.17 52304.89 88888.00 2010-10-31 21:41:58.400 304 18332.61 57.17 52304.61 88888.00 2010-10-31 21:41:58.900 304 18332.60 57.15 52304.77 88888.00 2010-10-31 21:41:59.400 304 18332.61 57.08 52304.89 88888.00 2010-10-31 21:41:59.900 304 18332.70 57.07 52304.78 88888.00 2010-10-31 21:42:00.400 304 18332.70 57.12 52304.79 88888.00 2010-10-31 21:42:00.900 304 18332.67 57.14 52304.74 88888.00 2010-10-31 21:42:01.400 304 18332.71 57.21 52304.74 88888.00 2010-10-31 21:42:01.900 304 18332.56 57.17 52304.82 88888.00 2010-10-31 21:42:02.400 304 18332.61 57.18 52304.81 88888.00 2010-10-31 21:42:02.900 304 18332.77 57.15 52304.84 88888.00 2010-10-31 21:42:03.400 304 18332.54 57.11 52305.08 88888.00 2010-10-31 21:42:03.900 304 18332.58 57.13 52304.92 88888.00 2010-10-31 21:42:04.400 304 18332.75 57.17 52304.93 88888.00 2010-10-31 21:42:04.900 304 18332.91 57.09 52304.79 88888.00 2010-10-31 21:42:05.400 304 18332.93 57.03 52304.70 88888.00 2010-10-31 21:42:05.900 304 18332.84 56.94 52304.78 88888.00 2010-10-31 21:42:06.400 304 18332.90 56.92 52304.66 88888.00 2010-10-31 21:42:06.900 304 18333.10 57.02 52304.56 88888.00 2010-10-31 21:42:07.400 304 18333.06 57.16 52304.65 88888.00 2010-10-31 21:42:07.900 304 18332.96 57.22 52304.70 88888.00 2010-10-31 21:42:08.400 304 18333.02 57.25 52304.63 88888.00 2010-10-31 21:42:08.900 304 18333.08 57.28 52304.68 88888.00 2010-10-31 21:42:09.400 304 18333.00 57.20 52304.75 88888.00 2010-10-31 21:42:09.900 304 18332.99 57.16 52304.68 88888.00 2010-10-31 21:42:10.400 304 18333.06 57.16 52304.65 88888.00 2010-10-31 21:42:10.900 304 18332.92 57.16 52304.65 88888.00 2010-10-31 21:42:11.400 304 18332.71 57.14 52304.62 88888.00 2010-10-31 21:42:11.900 304 18333.18 57.10 52304.80 88888.00 2010-10-31 21:42:12.400 304 18333.44 57.15 52304.91 88888.00 2010-10-31 21:42:12.900 304 18333.27 57.19 52304.90 88888.00 2010-10-31 21:42:13.400 304 18333.14 57.18 52304.87 88888.00 2010-10-31 21:42:13.900 304 18333.10 57.23 52304.85 88888.00 2010-10-31 21:42:14.400 304 18333.33 57.20 52304.75 88888.00 2010-10-31 21:42:14.900 304 18333.37 57.22 52304.75 88888.00 2010-10-31 21:42:15.400 304 18333.47 57.29 52304.74 88888.00 2010-10-31 21:42:15.900 304 18333.44 57.26 52304.84 88888.00 2010-10-31 21:42:16.397 304 18333.43 57.22 52304.93 88888.00 2010-10-31 21:42:16.907 304 18333.48 57.31 52305.05 88888.00 2010-10-31 21:42:17.407 304 18333.51 57.33 52305.02 88888.00 2010-10-31 21:42:17.907 304 18333.54 57.33 52304.98 88888.00 2010-10-31 21:42:18.407 304 18333.53 57.34 52304.98 88888.00 2010-10-31 21:42:18.907 304 18333.42 57.25 52304.91 88888.00 2010-10-31 21:42:19.407 304 18333.28 57.24 52304.94 88888.00 2010-10-31 21:42:19.907 304 18333.49 57.24 52304.96 88888.00 2010-10-31 21:42:20.407 304 18333.56 57.30 52305.10 88888.00 2010-10-31 21:42:20.907 304 18333.58 57.33 52305.17 88888.00 2010-10-31 21:42:21.407 304 18333.66 57.35 52305.13 88888.00 2010-10-31 21:42:21.907 304 18333.67 57.32 52305.10 88888.00 2010-10-31 21:42:22.407 304 18333.68 57.30 52305.03 88888.00 2010-10-31 21:42:22.907 304 18333.66 57.37 52304.99 88888.00 2010-10-31 21:42:23.407 304 18333.45 57.42 52304.78 88888.00 2010-10-31 21:42:23.907 304 18333.30 57.46 52304.88 88888.00 2010-10-31 21:42:24.407 304 18333.59 57.42 52304.89 88888.00 2010-10-31 21:42:24.907 304 18333.67 57.45 52304.98 88888.00 2010-10-31 21:42:25.407 304 18333.78 57.47 52305.02 88888.00 2010-10-31 21:42:25.907 304 18333.75 57.48 52305.00 88888.00 2010-10-31 21:42:26.407 304 18333.82 57.49 52305.05 88888.00 2010-10-31 21:42:26.907 304 18333.69 57.49 52305.13 88888.00 2010-10-31 21:42:27.407 304 18333.62 57.54 52305.13 88888.00 2010-10-31 21:42:27.907 304 18333.42 57.49 52305.04 88888.00 2010-10-31 21:42:28.407 304 18333.38 57.49 52304.99 88888.00 2010-10-31 21:42:28.907 304 18333.34 57.46 52305.09 88888.00 2010-10-31 21:42:29.407 304 18333.49 57.45 52305.09 88888.00 2010-10-31 21:42:29.907 304 18333.40 57.48 52305.07 88888.00 2010-10-31 21:42:30.407 304 18333.34 57.54 52305.13 88888.00 2010-10-31 21:42:30.907 304 18333.23 57.61 52305.05 88888.00 2010-10-31 21:42:31.407 304 18333.47 57.53 52304.93 88888.00 2010-10-31 21:42:31.907 304 18333.83 57.50 52304.63 88888.00 2010-10-31 21:42:32.407 304 18333.81 57.51 52304.87 88888.00 2010-10-31 21:42:32.907 304 18333.59 57.53 52304.96 88888.00 2010-10-31 21:42:33.407 304 18333.51 57.59 52305.04 88888.00 2010-10-31 21:42:33.907 304 18333.67 57.59 52304.96 88888.00 2010-10-31 21:42:34.407 304 18333.93 57.58 52304.92 88888.00 2010-10-31 21:42:34.907 304 18334.06 57.58 52305.02 88888.00 2010-10-31 21:42:35.407 304 18334.11 57.62 52304.98 88888.00 2010-10-31 21:42:35.907 304 18334.04 57.66 52305.02 88888.00 2010-10-31 21:42:36.407 304 18334.06 57.67 52304.92 88888.00 2010-10-31 21:42:36.907 304 18334.06 57.68 52304.85 88888.00 2010-10-31 21:42:37.407 304 18334.12 57.82 52304.84 88888.00 2010-10-31 21:42:37.907 304 18334.11 57.87 52304.92 88888.00 2010-10-31 21:42:38.407 304 18334.06 57.86 52305.01 88888.00 2010-10-31 21:42:38.907 304 18334.12 57.83 52305.00 88888.00 2010-10-31 21:42:39.407 304 18334.15 57.81 52305.03 88888.00 2010-10-31 21:42:39.907 304 18334.22 57.89 52305.11 88888.00 2010-10-31 21:42:40.407 304 18334.25 58.00 52305.09 88888.00 2010-10-31 21:42:40.907 304 18334.13 57.90 52305.01 88888.00 2010-10-31 21:42:41.407 304 18334.22 57.64 52304.93 88888.00 2010-10-31 21:42:41.907 304 18334.30 57.63 52305.04 88888.00 2010-10-31 21:42:42.407 304 18334.26 57.73 52305.07 88888.00 2010-10-31 21:42:42.907 304 18334.26 57.74 52305.01 88888.00 2010-10-31 21:42:43.407 304 18334.19 57.69 52305.00 88888.00 2010-10-31 21:42:43.907 304 18334.14 57.69 52305.04 88888.00 2010-10-31 21:42:44.407 304 18334.23 57.71 52305.02 88888.00 2010-10-31 21:42:44.907 304 18334.19 57.68 52305.07 88888.00 2010-10-31 21:42:45.407 304 18334.11 57.75 52304.97 88888.00 2010-10-31 21:42:45.907 304 18334.12 57.75 52305.00 88888.00 2010-10-31 21:42:46.407 304 18334.10 57.76 52305.10 88888.00 2010-10-31 21:42:46.907 304 18334.25 57.77 52305.13 88888.00 2010-10-31 21:42:47.407 304 18334.38 57.78 52305.09 88888.00 2010-10-31 21:42:47.907 304 18334.33 57.75 52305.14 88888.00 2010-10-31 21:42:48.407 304 18334.29 57.70 52305.15 88888.00 2010-10-31 21:42:48.907 304 18334.30 57.71 52305.00 88888.00 2010-10-31 21:42:49.407 304 18334.31 57.78 52304.97 88888.00 2010-10-31 21:42:49.907 304 18334.30 57.75 52304.99 88888.00 2010-10-31 21:42:50.407 304 18334.35 57.73 52304.96 88888.00 2010-10-31 21:42:50.907 304 18334.29 57.72 52305.03 88888.00 2010-10-31 21:42:51.407 304 18334.32 57.75 52304.98 88888.00 2010-10-31 21:42:51.907 304 18334.32 57.92 52305.07 88888.00 2010-10-31 21:42:52.407 304 18334.24 57.82 52305.04 88888.00 2010-10-31 21:42:52.907 304 18334.19 57.72 52305.04 88888.00 2010-10-31 21:42:53.407 304 18334.32 57.75 52305.10 88888.00 2010-10-31 21:42:53.907 304 18334.38 57.72 52305.03 88888.00 2010-10-31 21:42:54.407 304 18334.40 57.70 52305.02 88888.00 2010-10-31 21:42:54.907 304 18334.48 57.71 52304.97 88888.00 2010-10-31 21:42:55.407 304 18334.49 57.69 52305.03 88888.00 2010-10-31 21:42:55.907 304 18334.47 57.64 52305.09 88888.00 2010-10-31 21:42:56.407 304 18334.47 57.58 52305.17 88888.00 2010-10-31 21:42:56.907 304 18334.55 57.61 52305.22 88888.00 2010-10-31 21:42:57.407 304 18334.58 57.63 52305.22 88888.00 2010-10-31 21:42:57.907 304 18334.58 57.64 52305.29 88888.00 2010-10-31 21:42:58.407 304 18334.63 57.59 52305.31 88888.00 2010-10-31 21:42:58.907 304 18334.55 57.64 52305.17 88888.00 2010-10-31 21:42:59.407 304 18334.67 57.50 52305.17 88888.00 2010-10-31 21:42:59.907 304 18334.66 57.51 52305.33 88888.00 2010-10-31 21:43:00.407 304 18334.70 57.56 52305.45 88888.00 2010-10-31 21:43:00.907 304 18334.76 57.51 52305.45 88888.00 2010-10-31 21:43:01.407 304 18334.73 57.56 52305.28 88888.00 2010-10-31 21:43:01.907 304 18334.79 57.59 52305.12 88888.00 2010-10-31 21:43:02.407 304 18334.69 57.56 52305.22 88888.00 2010-10-31 21:43:02.907 304 18334.68 57.48 52305.31 88888.00 2010-10-31 21:43:03.407 304 18334.73 57.44 52305.33 88888.00 2010-10-31 21:43:03.907 304 18334.78 57.41 52305.34 88888.00 2010-10-31 21:43:04.407 304 18334.80 57.46 52305.36 88888.00 2010-10-31 21:43:04.907 304 18334.80 57.49 52305.35 88888.00 2010-10-31 21:43:05.407 304 18334.85 57.45 52305.34 88888.00 2010-10-31 21:43:05.907 304 18334.79 57.45 52305.24 88888.00 2010-10-31 21:43:06.407 304 18334.78 57.45 52305.21 88888.00 2010-10-31 21:43:06.907 304 18334.87 57.42 52305.21 88888.00 2010-10-31 21:43:07.407 304 18334.84 57.39 52305.04 88888.00 2010-10-31 21:43:07.907 304 18334.91 57.37 52305.04 88888.00 2010-10-31 21:43:08.407 304 18334.99 57.42 52305.14 88888.00 2010-10-31 21:43:08.907 304 18335.01 57.44 52305.13 88888.00 2010-10-31 21:43:09.407 304 18334.97 57.40 52305.24 88888.00 2010-10-31 21:43:09.907 304 18335.09 57.50 52305.24 88888.00 2010-10-31 21:43:10.407 304 18335.11 57.46 52305.24 88888.00 2010-10-31 21:43:10.907 304 18335.08 57.40 52305.10 88888.00 2010-10-31 21:43:11.407 304 18335.11 57.46 52305.12 88888.00 2010-10-31 21:43:11.907 304 18335.17 57.48 52305.13 88888.00 2010-10-31 21:43:12.407 304 18335.13 57.46 52305.09 88888.00 2010-10-31 21:43:12.907 304 18335.12 57.49 52305.03 88888.00 2010-10-31 21:43:13.407 304 18335.29 57.50 52305.14 88888.00 2010-10-31 21:43:13.907 304 18335.35 57.50 52305.14 88888.00 2010-10-31 21:43:14.407 304 18335.32 57.48 52305.17 88888.00 2010-10-31 21:43:14.907 304 18335.45 57.49 52305.17 88888.00 2010-10-31 21:43:15.407 304 18335.39 57.50 52305.23 88888.00 2010-10-31 21:43:15.907 304 18335.07 57.57 52305.37 88888.00 2010-10-31 21:43:16.407 304 18334.92 57.57 52305.43 88888.00 2010-10-31 21:43:16.907 304 18334.89 57.53 52305.42 88888.00 2010-10-31 21:43:17.407 304 18334.81 57.63 52305.45 88888.00 2010-10-31 21:43:17.907 304 18334.89 57.68 52305.38 88888.00 2010-10-31 21:43:18.407 304 18335.23 57.55 52305.48 88888.00 2010-10-31 21:43:18.907 304 18335.36 57.50 52305.40 88888.00 2010-10-31 21:43:19.407 304 18335.53 57.54 52305.27 88888.00 2010-10-31 21:43:19.907 304 18335.56 57.53 52305.45 88888.00 2010-10-31 21:43:20.407 304 18335.54 57.57 52305.40 88888.00 2010-10-31 21:43:20.907 304 18335.61 57.59 52305.36 88888.00 2010-10-31 21:43:21.407 304 18335.63 57.52 52305.38 88888.00 2010-10-31 21:43:21.907 304 18335.29 57.55 52305.25 88888.00 2010-10-31 21:43:22.407 304 18335.44 57.57 52305.27 88888.00 2010-10-31 21:43:22.907 304 18335.61 57.50 52305.39 88888.00 2010-10-31 21:43:23.407 304 18335.51 57.47 52305.47 88888.00 2010-10-31 21:43:23.907 304 18335.50 57.43 52305.55 88888.00 2010-10-31 21:43:24.407 304 18335.51 57.47 52305.44 88888.00 2010-10-31 21:43:24.907 304 18335.49 57.55 52305.40 88888.00 2010-10-31 21:43:25.407 304 18335.71 57.54 52305.38 88888.00 2010-10-31 21:43:25.907 304 18335.73 57.55 52305.40 88888.00 2010-10-31 21:43:26.407 304 18335.66 57.55 52305.45 88888.00 2010-10-31 21:43:26.907 304 18335.61 57.57 52305.44 88888.00 2010-10-31 21:43:27.407 304 18335.41 57.58 52305.46 88888.00 2010-10-31 21:43:27.907 304 18335.29 57.61 52305.45 88888.00 2010-10-31 21:43:28.407 304 18335.54 57.64 52305.56 88888.00 2010-10-31 21:43:28.907 304 18335.57 57.62 52305.56 88888.00 2010-10-31 21:43:29.407 304 18335.51 57.68 52305.58 88888.00 2010-10-31 21:43:29.907 304 18335.29 57.70 52305.49 88888.00 2010-10-31 21:43:30.407 304 18335.12 57.68 52305.55 88888.00 2010-10-31 21:43:30.907 304 18335.14 57.66 52305.66 88888.00 2010-10-31 21:43:31.407 304 18335.18 57.58 52305.61 88888.00 2010-10-31 21:43:31.907 304 18335.20 57.57 52305.63 88888.00 2010-10-31 21:43:32.407 304 18335.21 57.64 52305.66 88888.00 2010-10-31 21:43:32.907 304 18335.28 57.56 52305.66 88888.00 2010-10-31 21:43:33.407 304 18335.29 57.47 52305.67 88888.00 2010-10-31 21:43:33.907 304 18335.58 57.55 52305.67 88888.00 2010-10-31 21:43:34.407 304 18335.76 57.62 52305.63 88888.00 2010-10-31 21:43:34.907 304 18335.79 57.66 52305.63 88888.00 2010-10-31 21:43:35.407 304 18335.66 57.67 52305.65 88888.00 2010-10-31 21:43:35.907 304 18335.55 57.66 52305.67 88888.00 2010-10-31 21:43:36.407 304 18335.55 57.72 52305.60 88888.00 2010-10-31 21:43:36.907 304 18335.72 57.69 52305.73 88888.00 2010-10-31 21:43:37.407 304 18335.77 57.64 52305.74 88888.00 2010-10-31 21:43:37.907 304 18335.74 57.71 52305.69 88888.00 2010-10-31 21:43:38.407 304 18335.71 57.74 52305.62 88888.00 2010-10-31 21:43:38.907 304 18335.66 57.72 52305.60 88888.00 2010-10-31 21:43:39.407 304 18335.29 57.81 52305.63 88888.00 2010-10-31 21:43:39.907 304 18335.27 57.81 52305.55 88888.00 2010-10-31 21:43:40.407 304 18335.18 57.81 52305.47 88888.00 2010-10-31 21:43:40.907 304 18335.41 57.80 52305.60 88888.00 2010-10-31 21:43:41.407 304 18335.66 57.76 52305.82 88888.00 2010-10-31 21:43:41.907 304 18335.62 57.79 52305.89 88888.00 2010-10-31 21:43:42.407 304 18335.62 57.92 52305.95 88888.00 2010-10-31 21:43:42.907 304 18335.62 57.98 52305.82 88888.00 2010-10-31 21:43:43.407 304 18335.60 57.92 52305.78 88888.00 2010-10-31 21:43:43.907 304 18335.44 57.88 52305.90 88888.00 2010-10-31 21:43:44.407 304 18335.44 57.85 52305.85 88888.00 2010-10-31 21:43:44.907 304 18335.47 57.82 52305.83 88888.00 2010-10-31 21:43:45.407 304 18335.40 57.86 52305.77 88888.00 2010-10-31 21:43:45.907 304 18335.39 57.98 52305.71 88888.00 2010-10-31 21:43:46.407 304 18335.17 57.95 52305.78 88888.00 2010-10-31 21:43:46.907 304 18335.23 57.95 52305.77 88888.00 2010-10-31 21:43:47.407 304 18335.38 57.95 52305.75 88888.00 2010-10-31 21:43:47.907 304 18335.35 57.95 52305.61 88888.00 2010-10-31 21:43:48.407 304 18335.11 57.96 52305.52 88888.00 2010-10-31 21:43:48.907 304 18334.77 58.02 52305.57 88888.00 2010-10-31 21:43:49.407 304 18334.88 58.06 52305.82 88888.00 2010-10-31 21:43:49.907 304 18334.77 58.03 52305.77 88888.00 2010-10-31 21:43:50.407 304 18334.95 58.04 52305.81 88888.00 2010-10-31 21:43:50.907 304 18335.13 58.06 52305.77 88888.00 2010-10-31 21:43:51.407 304 18334.84 58.08 52305.75 88888.00 2010-10-31 21:43:51.907 304 18334.69 58.05 52305.82 88888.00 2010-10-31 21:43:52.407 304 18334.67 58.05 52305.89 88888.00 2010-10-31 21:43:52.907 304 18334.60 58.07 52305.93 88888.00 2010-10-31 21:43:53.407 304 18334.63 58.03 52305.89 88888.00 2010-10-31 21:43:53.907 304 18334.92 58.03 52305.81 88888.00 2010-10-31 21:43:54.407 304 18335.22 58.03 52305.84 88888.00 2010-10-31 21:43:54.907 304 18335.08 58.03 52305.90 88888.00 2010-10-31 21:43:55.407 304 18335.05 58.02 52305.83 88888.00 2010-10-31 21:43:55.907 304 18335.08 58.03 52305.81 88888.00 2010-10-31 21:43:56.407 304 18335.06 58.04 52305.80 88888.00 2010-10-31 21:43:56.907 304 18334.96 58.03 52305.86 88888.00 2010-10-31 21:43:57.407 304 18334.91 57.95 52305.94 88888.00 2010-10-31 21:43:57.907 304 18334.88 57.91 52305.81 88888.00 2010-10-31 21:43:58.407 304 18334.90 57.92 52305.73 88888.00 2010-10-31 21:43:58.907 304 18334.90 57.98 52305.83 88888.00 2010-10-31 21:43:59.407 304 18334.85 57.95 52305.91 88888.00 2010-10-31 21:43:59.907 304 18334.85 57.96 52305.84 88888.00 2010-10-31 21:44:00.407 304 18334.87 57.87 52305.93 88888.00 2010-10-31 21:44:00.907 304 18334.64 57.83 52306.10 88888.00 2010-10-31 21:44:01.407 304 18334.59 57.81 52306.20 88888.00 2010-10-31 21:44:01.907 304 18334.81 57.79 52306.17 88888.00 2010-10-31 21:44:02.407 304 18334.84 57.73 52306.13 88888.00 2010-10-31 21:44:02.907 304 18334.80 57.73 52306.26 88888.00 2010-10-31 21:44:03.407 304 18334.90 57.74 52306.14 88888.00 2010-10-31 21:44:03.907 304 18334.84 57.79 52306.09 88888.00 2010-10-31 21:44:04.407 304 18334.69 57.82 52306.10 88888.00 2010-10-31 21:44:04.907 304 18334.41 57.77 52306.18 88888.00 2010-10-31 21:44:05.407 304 18334.26 57.77 52306.13 88888.00 2010-10-31 21:44:05.907 304 18334.33 57.77 52305.98 88888.00 2010-10-31 21:44:06.407 304 18334.42 57.78 52305.89 88888.00 2010-10-31 21:44:06.907 304 18334.38 57.73 52305.91 88888.00 2010-10-31 21:44:07.407 304 18334.10 57.74 52305.80 88888.00 2010-10-31 21:44:07.907 304 18334.02 57.71 52305.81 88888.00 2010-10-31 21:44:08.407 304 18334.02 57.65 52305.86 88888.00 2010-10-31 21:44:08.907 304 18334.22 57.58 52305.94 88888.00 2010-10-31 21:44:09.407 304 18334.32 57.58 52305.80 88888.00 2010-10-31 21:44:09.907 304 18334.22 57.66 52305.65 88888.00 2010-10-31 21:44:10.407 304 18334.00 57.62 52305.63 88888.00 2010-10-31 21:44:10.907 304 18333.86 57.58 52305.66 88888.00 2010-10-31 21:44:11.407 304 18333.95 57.52 52305.65 88888.00 2010-10-31 21:44:11.907 304 18334.21 57.51 52305.60 88888.00 2010-10-31 21:44:12.407 304 18334.29 57.55 52305.63 88888.00 2010-10-31 21:44:12.907 304 18334.29 57.58 52305.63 88888.00 2010-10-31 21:44:13.407 304 18334.27 57.56 52305.67 88888.00 2010-10-31 21:44:13.907 304 18334.32 57.58 52305.67 88888.00 2010-10-31 21:44:14.407 304 18334.04 57.57 52305.67 88888.00 2010-10-31 21:44:14.907 304 18333.88 57.54 52305.69 88888.00 2010-10-31 21:44:15.407 304 18334.08 57.68 52305.69 88888.00 2010-10-31 21:44:15.907 304 18334.18 57.77 52305.61 88888.00 2010-10-31 21:44:16.407 304 18334.18 57.85 52305.54 88888.00 2010-10-31 21:44:16.907 304 18334.21 57.79 52305.49 88888.00 2010-10-31 21:44:17.407 304 18334.20 57.77 52305.59 88888.00 2010-10-31 21:44:17.907 304 18334.24 57.82 52305.73 88888.00 2010-10-31 21:44:18.407 304 18334.16 57.81 52305.74 88888.00 2010-10-31 21:44:18.907 304 18333.83 57.81 52305.71 88888.00 2010-10-31 21:44:19.407 304 18333.71 57.77 52305.75 88888.00 2010-10-31 21:44:19.907 304 18333.67 57.77 52305.62 88888.00 2010-10-31 21:44:20.407 304 18334.00 57.77 52305.58 88888.00 2010-10-31 21:44:20.907 304 18334.08 57.69 52305.65 88888.00 2010-10-31 21:44:21.407 304 18334.01 57.76 52305.61 88888.00 2010-10-31 21:44:21.907 304 18333.95 57.76 52305.48 88888.00 2010-10-31 21:44:22.407 304 18334.03 57.71 52305.61 88888.00 2010-10-31 21:44:22.907 304 18334.13 57.72 52305.63 88888.00 2010-10-31 21:44:23.407 304 18334.19 57.68 52305.61 88888.00 2010-10-31 21:44:23.907 304 18334.15 57.65 52305.70 88888.00 2010-10-31 21:44:24.407 304 18334.18 57.67 52305.66 88888.00 2010-10-31 21:44:24.907 304 18334.11 57.66 52305.67 88888.00 2010-10-31 21:44:25.407 304 18334.14 57.71 52305.78 88888.00 2010-10-31 21:44:25.907 304 18333.94 57.70 52305.77 88888.00 2010-10-31 21:44:26.407 304 18333.78 57.69 52305.80 88888.00 2010-10-31 21:44:26.907 304 18333.75 57.73 52305.78 88888.00 2010-10-31 21:44:27.407 304 18334.08 57.72 52305.79 88888.00 2010-10-31 21:44:27.907 304 18334.24 57.75 52305.59 88888.00 2010-10-31 21:44:28.407 304 18334.12 57.73 52305.60 88888.00 2010-10-31 21:44:28.907 304 18333.82 57.74 52305.62 88888.00 2010-10-31 21:44:29.407 304 18334.08 57.65 52305.68 88888.00 2010-10-31 21:44:29.907 304 18334.24 57.65 52305.65 88888.00 2010-10-31 21:44:30.407 304 18334.27 57.66 52305.65 88888.00 2010-10-31 21:44:30.907 304 18334.30 57.72 52305.56 88888.00 2010-10-31 21:44:31.407 304 18334.27 57.71 52305.67 88888.00 2010-10-31 21:44:31.907 304 18334.20 57.75 52305.73 88888.00 2010-10-31 21:44:32.407 304 18334.24 57.77 52305.66 88888.00 2010-10-31 21:44:32.907 304 18334.08 57.70 52305.63 88888.00 2010-10-31 21:44:33.407 304 18334.05 57.77 52305.60 88888.00 2010-10-31 21:44:33.907 304 18334.18 57.89 52305.52 88888.00 2010-10-31 21:44:34.407 304 18334.18 57.81 52305.60 88888.00 2010-10-31 21:44:34.907 304 18334.24 57.79 52305.57 88888.00 2010-10-31 21:44:35.407 304 18334.26 57.83 52305.50 88888.00 2010-10-31 21:44:35.907 304 18334.24 57.88 52305.54 88888.00 2010-10-31 21:44:36.407 304 18334.08 57.85 52305.62 88888.00 2010-10-31 21:44:36.907 304 18333.83 57.88 52305.62 88888.00 2010-10-31 21:44:37.407 304 18333.70 57.77 52305.54 88888.00 2010-10-31 21:44:37.907 304 18333.93 57.77 52305.56 88888.00 2010-10-31 21:44:38.407 304 18334.08 57.86 52305.56 88888.00 2010-10-31 21:44:38.907 304 18334.14 57.89 52305.66 88888.00 2010-10-31 21:44:39.407 304 18334.21 57.86 52305.66 88888.00 2010-10-31 21:44:39.907 304 18334.27 57.82 52305.66 88888.00 2010-10-31 21:44:40.407 304 18334.31 57.76 52305.61 88888.00 2010-10-31 21:44:40.907 304 18334.32 57.82 52305.61 88888.00 2010-10-31 21:44:41.407 304 18334.30 57.81 52305.51 88888.00 2010-10-31 21:44:41.907 304 18334.29 57.76 52305.35 88888.00 2010-10-31 21:44:42.407 304 18334.20 57.74 52305.42 88888.00 2010-10-31 21:44:42.907 304 18334.15 57.73 52305.48 88888.00 2010-10-31 21:44:43.407 304 18334.02 57.70 52305.62 88888.00 2010-10-31 21:44:43.907 304 18333.80 57.70 52305.70 88888.00 2010-10-31 21:44:44.407 304 18333.94 57.79 52305.66 88888.00 2010-10-31 21:44:44.907 304 18334.02 57.66 52305.54 88888.00 2010-10-31 21:44:45.407 304 18333.89 57.65 52305.44 88888.00 2010-10-31 21:44:45.907 304 18333.56 57.65 52305.42 88888.00 2010-10-31 21:44:46.407 304 18333.48 57.53 52305.43 88888.00 2010-10-31 21:44:46.907 304 18333.48 57.65 52305.45 88888.00 2010-10-31 21:44:47.407 304 18333.57 57.66 52305.48 88888.00 2010-10-31 21:44:47.907 304 18333.84 57.63 52305.48 88888.00 2010-10-31 21:44:48.407 304 18334.02 57.64 52305.54 88888.00 2010-10-31 21:44:48.907 304 18334.05 57.74 52305.45 88888.00 2010-10-31 21:44:49.407 304 18333.98 57.70 52305.51 88888.00 2010-10-31 21:44:49.907 304 18333.65 57.69 52305.45 88888.00 2010-10-31 21:44:50.407 304 18333.45 57.71 52305.45 88888.00 2010-10-31 21:44:50.907 304 18333.70 57.67 52305.49 88888.00 2010-10-31 21:44:51.407 304 18333.92 57.70 52305.54 88888.00 2010-10-31 21:44:51.907 304 18333.94 57.72 52305.55 88888.00 2010-10-31 21:44:52.407 304 18333.98 57.64 52305.54 88888.00 2010-10-31 21:44:52.907 304 18334.08 57.63 52305.55 88888.00 2010-10-31 21:44:53.407 304 18334.12 57.57 52305.50 88888.00 2010-10-31 21:44:53.907 304 18333.91 57.57 52305.47 88888.00 2010-10-31 21:44:54.407 304 18333.83 57.58 52305.54 88888.00 2010-10-31 21:44:54.907 304 18334.00 57.56 52305.54 88888.00 2010-10-31 21:44:55.407 304 18334.05 57.58 52305.48 88888.00 2010-10-31 21:44:55.907 304 18334.05 57.56 52305.47 88888.00 2010-10-31 21:44:56.407 304 18334.00 57.52 52305.59 88888.00 2010-10-31 21:44:56.907 304 18333.97 57.52 52305.68 88888.00 2010-10-31 21:44:57.407 304 18333.97 57.54 52305.59 88888.00 2010-10-31 21:44:57.907 304 18334.09 57.57 52305.68 88888.00 2010-10-31 21:44:58.407 304 18334.13 57.54 52305.67 88888.00 2010-10-31 21:44:58.907 304 18334.20 57.54 52305.66 88888.00 2010-10-31 21:44:59.407 304 18333.98 57.54 52305.77 88888.00 2010-10-31 21:44:59.907 304 18333.65 57.52 52305.78 88888.00 2010-10-31 21:45:00.407 304 18333.84 57.51 52305.71 88888.00 2010-10-31 21:45:00.907 304 18334.05 57.49 52305.56 88888.00 2010-10-31 21:45:01.407 304 18334.20 57.46 52305.50 88888.00 2010-10-31 21:45:01.907 304 18334.10 57.48 52305.56 88888.00 2010-10-31 21:45:02.407 304 18334.04 57.56 52305.57 88888.00 2010-10-31 21:45:02.907 304 18334.05 57.51 52305.50 88888.00 2010-10-31 21:45:03.407 304 18334.02 57.42 52305.40 88888.00 2010-10-31 21:45:03.907 304 18334.06 57.48 52305.60 88888.00 2010-10-31 21:45:04.407 304 18334.15 57.50 52305.65 88888.00 2010-10-31 21:45:04.907 304 18333.84 57.48 52305.57 88888.00 2010-10-31 21:45:05.407 304 18333.66 57.54 52305.58 88888.00 2010-10-31 21:45:05.907 304 18334.04 57.48 52305.51 88888.00 2010-10-31 21:45:06.407 304 18334.21 57.45 52305.43 88888.00 2010-10-31 21:45:06.907 304 18334.21 57.44 52305.45 88888.00 2010-10-31 21:45:07.407 304 18334.13 57.46 52305.51 88888.00 2010-10-31 21:45:07.907 304 18334.09 57.50 52305.55 88888.00 2010-10-31 21:45:08.407 304 18333.83 57.50 52305.39 88888.00 2010-10-31 21:45:08.907 304 18333.93 57.45 52305.32 88888.00 2010-10-31 21:45:09.407 304 18334.19 57.39 52305.42 88888.00 2010-10-31 21:45:09.907 304 18333.87 57.43 52305.50 88888.00 2010-10-31 21:45:10.407 304 18333.65 57.42 52305.42 88888.00 2010-10-31 21:45:10.907 304 18333.68 57.53 52305.35 88888.00 2010-10-31 21:45:11.407 304 18334.04 57.63 52305.28 88888.00 2010-10-31 21:45:11.907 304 18334.25 57.54 52305.34 88888.00 2010-10-31 21:45:12.407 304 18334.11 57.48 52305.36 88888.00 2010-10-31 21:45:12.907 304 18334.16 57.52 52305.29 88888.00 2010-10-31 21:45:13.407 304 18334.30 57.52 52305.50 88888.00 2010-10-31 21:45:13.907 304 18334.36 57.49 52305.57 88888.00 2010-10-31 21:45:14.407 304 18334.35 57.50 52305.40 88888.00 2010-10-31 21:45:14.907 304 18334.30 57.48 52305.29 88888.00 2010-10-31 21:45:15.407 304 18334.29 57.41 52305.34 88888.00 2010-10-31 21:45:15.907 304 18334.22 57.41 52305.43 88888.00 2010-10-31 21:45:16.407 304 18333.92 57.45 52305.42 88888.00 2010-10-31 21:45:16.907 304 18334.01 57.48 52305.45 88888.00 2010-10-31 21:45:17.407 304 18334.24 57.49 52305.45 88888.00 2010-10-31 21:45:17.907 304 18334.27 57.53 52305.37 88888.00 2010-10-31 21:45:18.407 304 18334.09 57.51 52305.34 88888.00 2010-10-31 21:45:18.907 304 18333.93 57.50 52305.27 88888.00 2010-10-31 21:45:19.407 304 18334.13 57.56 52305.19 88888.00 2010-10-31 21:45:19.907 304 18334.27 57.59 52305.23 88888.00 2010-10-31 21:45:20.407 304 18334.36 57.54 52305.45 88888.00 2010-10-31 21:45:20.907 304 18334.32 57.58 52305.52 88888.00 2010-10-31 21:45:21.407 304 18334.44 57.59 52305.58 88888.00 2010-10-31 21:45:21.907 304 18334.36 57.56 52305.55 88888.00 2010-10-31 21:45:22.407 304 18334.48 57.51 52305.61 88888.00 2010-10-31 21:45:22.907 304 18334.36 57.51 52305.62 88888.00 2010-10-31 21:45:23.407 304 18334.36 57.52 52305.45 88888.00 2010-10-31 21:45:23.907 304 18334.38 57.58 52305.50 88888.00 2010-10-31 21:45:24.407 304 18334.33 57.57 52305.48 88888.00 2010-10-31 21:45:24.907 304 18334.01 57.61 52305.61 88888.00 2010-10-31 21:45:25.407 304 18334.25 57.56 52305.63 88888.00 2010-10-31 21:45:25.907 304 18334.43 57.52 52305.61 88888.00 2010-10-31 21:45:26.407 304 18334.51 57.65 52305.60 88888.00 2010-10-31 21:45:26.907 304 18334.53 57.67 52305.48 88888.00 2010-10-31 21:45:27.407 304 18334.63 57.66 52305.42 88888.00 2010-10-31 21:45:27.907 304 18334.33 57.65 52305.48 88888.00 2010-10-31 21:45:28.407 304 18334.32 57.67 52305.55 88888.00 2010-10-31 21:45:28.907 304 18334.55 57.61 52305.54 88888.00 2010-10-31 21:45:29.407 304 18334.57 57.63 52305.45 88888.00 2010-10-31 21:45:29.907 304 18334.56 57.69 52305.46 88888.00 2010-10-31 21:45:30.407 304 18334.55 57.73 52305.51 88888.00 2010-10-31 21:45:30.907 304 18334.45 57.83 52305.63 88888.00 2010-10-31 21:45:31.407 304 18334.42 57.88 52305.54 88888.00 2010-10-31 21:45:31.907 304 18334.41 57.77 52305.44 88888.00 2010-10-31 21:45:32.407 304 18334.45 57.81 52305.44 88888.00 2010-10-31 21:45:32.907 304 18334.45 57.76 52305.48 88888.00 2010-10-31 21:45:33.407 304 18334.40 57.72 52305.42 88888.00 2010-10-31 21:45:33.907 304 18334.40 57.74 52305.39 88888.00 2010-10-31 21:45:34.407 304 18334.43 57.78 52305.36 88888.00 2010-10-31 21:45:34.907 304 18334.40 57.78 52305.35 88888.00 2010-10-31 21:45:35.407 304 18334.33 57.77 52305.28 88888.00 2010-10-31 21:45:35.907 304 18334.29 57.78 52305.35 88888.00 2010-10-31 21:45:36.407 304 18334.32 57.85 52305.35 88888.00 2010-10-31 21:45:36.907 304 18334.38 57.74 52305.40 88888.00 2010-10-31 21:45:37.407 304 18334.24 57.70 52305.55 88888.00 2010-10-31 21:45:37.907 304 18334.15 57.77 52305.58 88888.00 2010-10-31 21:45:38.407 304 18334.12 57.76 52305.42 88888.00 2010-10-31 21:45:38.907 304 18334.25 57.81 52305.26 88888.00 2010-10-31 21:45:39.407 304 18334.32 57.83 52305.28 88888.00 2010-10-31 21:45:39.907 304 18334.40 57.79 52305.36 88888.00 2010-10-31 21:45:40.407 304 18334.36 57.84 52305.40 88888.00 2010-10-31 21:45:40.907 304 18334.22 57.84 52305.46 88888.00 2010-10-31 21:45:41.407 304 18334.22 57.73 52305.50 88888.00 2010-10-31 21:45:41.907 304 18334.13 57.56 52305.42 88888.00 2010-10-31 21:45:42.407 304 18334.10 57.52 52305.37 88888.00 2010-10-31 21:45:42.907 304 18334.09 57.54 52305.37 88888.00 2010-10-31 21:45:43.407 304 18334.11 57.59 52305.39 88888.00 2010-10-31 21:45:43.907 304 18334.19 57.56 52305.40 88888.00 2010-10-31 21:45:44.407 304 18334.21 57.55 52305.35 88888.00 2010-10-31 21:45:44.907 304 18334.20 57.50 52305.37 88888.00 2010-10-31 21:45:45.407 304 18334.18 57.53 52305.29 88888.00 2010-10-31 21:45:45.907 304 18334.19 57.49 52305.19 88888.00 2010-10-31 21:45:46.407 304 18334.20 57.61 52305.31 88888.00 2010-10-31 21:45:46.907 304 18334.23 57.58 52305.40 88888.00 2010-10-31 21:45:47.407 304 18334.25 57.53 52305.43 88888.00 2010-10-31 21:45:47.907 304 18334.31 57.51 52305.55 88888.00 2010-10-31 21:45:48.407 304 18334.22 57.49 52305.62 88888.00 2010-10-31 21:45:48.907 304 18334.12 57.54 52305.59 88888.00 2010-10-31 21:45:49.407 304 18334.14 57.49 52305.47 88888.00 2010-10-31 21:45:49.907 304 18334.27 57.46 52305.49 88888.00 2010-10-31 21:45:50.407 304 18334.30 57.43 52305.48 88888.00 2010-10-31 21:45:50.907 304 18334.25 57.41 52305.49 88888.00 2010-10-31 21:45:51.407 304 18334.16 57.37 52305.52 88888.00 2010-10-31 21:45:51.907 304 18334.14 57.35 52305.54 88888.00 2010-10-31 21:45:52.407 304 18334.33 57.35 52305.59 88888.00 2010-10-31 21:45:52.907 304 18334.45 57.28 52305.48 88888.00 2010-10-31 21:45:53.407 304 18334.41 57.22 52305.45 88888.00 2010-10-31 21:45:53.907 304 18334.42 57.25 52305.46 88888.00 2010-10-31 21:45:54.407 304 18334.44 57.25 52305.57 88888.00 2010-10-31 21:45:54.907 304 18334.22 57.29 52305.49 88888.00 2010-10-31 21:45:55.407 304 18334.32 57.28 52305.45 88888.00 2010-10-31 21:45:55.907 304 18334.32 57.31 52305.37 88888.00 2010-10-31 21:45:56.407 304 18334.36 57.36 52305.31 88888.00 2010-10-31 21:45:56.907 304 18334.31 57.32 52305.37 88888.00 2010-10-31 21:45:57.407 304 18334.20 57.36 52305.42 88888.00 2010-10-31 21:45:57.907 304 18333.94 57.31 52305.55 88888.00 2010-10-31 21:45:58.407 304 18333.86 57.28 52305.62 88888.00 2010-10-31 21:45:58.907 304 18333.87 57.29 52305.63 88888.00 2010-10-31 21:45:59.407 304 18333.86 57.28 52305.51 88888.00 2010-10-31 21:45:59.907 304 18333.92 57.19 52305.52 88888.00 2010-10-31 21:46:00.407 304 18334.20 57.13 52305.62 88888.00 2010-10-31 21:46:00.907 304 18334.40 57.12 52305.61 88888.00 2010-10-31 21:46:01.407 304 18334.58 57.17 52305.57 88888.00 2010-10-31 21:46:01.907 304 18334.49 57.18 52305.56 88888.00 2010-10-31 21:46:02.407 304 18334.54 57.12 52305.49 88888.00 2010-10-31 21:46:02.907 304 18334.42 57.15 52305.49 88888.00 2010-10-31 21:46:03.407 304 18334.05 57.11 52305.57 88888.00 2010-10-31 21:46:03.907 304 18333.97 57.07 52305.59 88888.00 2010-10-31 21:46:04.407 304 18334.03 57.02 52305.37 88888.00 2010-10-31 21:46:04.907 304 18334.29 56.99 52305.44 88888.00 2010-10-31 21:46:05.407 304 18334.59 56.99 52305.47 88888.00 2010-10-31 21:46:05.907 304 18334.69 57.00 52305.51 88888.00 2010-10-31 21:46:06.407 304 18334.62 57.00 52305.51 88888.00 2010-10-31 21:46:06.907 304 18334.60 57.00 52305.44 88888.00 2010-10-31 21:46:07.407 304 18334.70 56.95 52305.54 88888.00 2010-10-31 21:46:07.907 304 18334.70 56.84 52305.62 88888.00 2010-10-31 21:46:08.407 304 18334.73 56.91 52305.62 88888.00 2010-10-31 21:46:08.907 304 18334.76 56.97 52305.63 88888.00 2010-10-31 21:46:09.407 304 18334.79 56.94 52305.52 88888.00 2010-10-31 21:46:09.907 304 18334.77 56.86 52305.58 88888.00 2010-10-31 21:46:10.407 304 18334.67 56.85 52305.58 88888.00 2010-10-31 21:46:10.907 304 18334.51 56.82 52305.51 88888.00 2010-10-31 21:46:11.407 304 18334.34 56.79 52305.55 88888.00 2010-10-31 21:46:11.907 304 18334.37 56.86 52305.52 88888.00 2010-10-31 21:46:12.407 304 18334.68 56.87 52305.69 88888.00 2010-10-31 21:46:12.907 304 18334.82 56.83 52305.72 88888.00 2010-10-31 21:46:13.407 304 18334.91 56.83 52305.68 88888.00 2010-10-31 21:46:13.907 304 18335.07 56.86 52305.66 88888.00 2010-10-31 21:46:14.407 304 18335.07 56.92 52305.65 88888.00 2010-10-31 21:46:14.907 304 18334.88 56.90 52305.57 88888.00 2010-10-31 21:46:15.407 304 18334.62 56.89 52305.49 88888.00 2010-10-31 21:46:15.907 304 18334.77 57.01 52305.55 88888.00 2010-10-31 21:46:16.407 304 18335.17 57.08 52305.61 88888.00 2010-10-31 21:46:16.907 304 18335.30 57.10 52305.57 88888.00 2010-10-31 21:46:17.407 304 18335.17 57.17 52305.65 88888.00 2010-10-31 21:46:17.907 304 18335.11 57.16 52305.63 88888.00 2010-10-31 21:46:18.407 304 18335.34 57.16 52305.58 88888.00 2010-10-31 21:46:18.907 304 18335.39 57.09 52305.55 88888.00 2010-10-31 21:46:19.407 304 18335.29 57.09 52305.71 88888.00 2010-10-31 21:46:19.907 304 18334.92 57.17 52305.80 88888.00 2010-10-31 21:46:20.407 304 18334.89 57.24 52305.68 88888.00 2010-10-31 21:46:20.907 304 18335.05 57.19 52305.63 88888.00 2010-10-31 21:46:21.407 304 18334.99 57.14 52305.51 88888.00 2010-10-31 21:46:21.907 304 18335.13 57.13 52305.56 88888.00 2010-10-31 21:46:22.407 304 18335.42 57.17 52305.61 88888.00 2010-10-31 21:46:22.907 304 18335.41 57.10 52305.66 88888.00 2010-10-31 21:46:23.407 304 18335.44 57.08 52305.68 88888.00 2010-10-31 21:46:23.907 304 18335.32 57.14 52305.56 88888.00 2010-10-31 21:46:24.407 304 18335.18 57.23 52305.54 88888.00 2010-10-31 21:46:24.907 304 18335.22 57.28 52305.62 88888.00 2010-10-31 21:46:25.407 304 18335.09 57.28 52305.66 88888.00 2010-10-31 21:46:25.907 304 18335.31 57.35 52305.49 88888.00 2010-10-31 21:46:26.407 304 18335.70 57.37 52305.50 88888.00 2010-10-31 21:46:26.907 304 18335.78 57.35 52305.46 88888.00 2010-10-31 21:46:27.407 304 18335.76 57.28 52305.46 88888.00 2010-10-31 21:46:27.907 304 18335.79 57.30 52305.49 88888.00 2010-10-31 21:46:28.407 304 18335.71 57.35 52305.65 88888.00 2010-10-31 21:46:28.907 304 18335.70 57.32 52305.63 88888.00 2010-10-31 21:46:29.407 304 18335.73 57.33 52305.56 88888.00 2010-10-31 21:46:29.907 304 18335.77 57.31 52305.62 88888.00 2010-10-31 21:46:30.407 304 18335.76 57.36 52305.62 88888.00 2010-10-31 21:46:30.907 304 18335.68 57.36 52305.65 88888.00 2010-10-31 21:46:31.407 304 18335.77 57.38 52305.75 88888.00 2010-10-31 21:46:31.907 304 18335.87 57.50 52305.87 88888.00 2010-10-31 21:46:32.407 304 18335.90 57.56 52305.77 88888.00 2010-10-31 21:46:32.907 304 18335.95 57.59 52305.71 88888.00 2010-10-31 21:46:33.407 304 18335.92 57.63 52305.54 88888.00 2010-10-31 21:46:33.907 304 18335.85 57.65 52305.45 88888.00 2010-10-31 21:46:34.407 304 18335.93 57.64 52305.49 88888.00 2010-10-31 21:46:34.907 304 18335.92 57.61 52305.46 88888.00 2010-10-31 21:46:35.407 304 18335.97 57.62 52305.51 88888.00 2010-10-31 21:46:35.907 304 18335.97 57.57 52305.47 88888.00 2010-10-31 21:46:36.407 304 18335.87 57.58 52305.47 88888.00 2010-10-31 21:46:36.907 304 18335.97 57.61 52305.50 88888.00 2010-10-31 21:46:37.407 304 18336.01 57.63 52305.45 88888.00 2010-10-31 21:46:37.907 304 18335.79 57.61 52305.55 88888.00 2010-10-31 21:46:38.407 304 18335.54 57.68 52305.58 88888.00 2010-10-31 21:46:38.907 304 18335.64 57.73 52305.60 88888.00 2010-10-31 21:46:39.407 304 18335.88 57.75 52305.59 88888.00 2010-10-31 21:46:39.907 304 18335.89 57.75 52305.56 88888.00 2010-10-31 21:46:40.407 304 18335.97 57.79 52305.60 88888.00 2010-10-31 21:46:40.907 304 18335.90 57.81 52305.60 88888.00 2010-10-31 21:46:41.407 304 18335.92 57.89 52305.54 88888.00 2010-10-31 21:46:41.907 304 18335.94 57.87 52305.66 88888.00 2010-10-31 21:46:42.407 304 18335.76 57.85 52305.83 88888.00 2010-10-31 21:46:42.907 304 18335.49 57.85 52305.89 88888.00 2010-10-31 21:46:43.407 304 18335.51 57.82 52305.84 88888.00 2010-10-31 21:46:43.907 304 18335.46 57.87 52305.80 88888.00 2010-10-31 21:46:44.407 304 18335.33 57.98 52305.83 88888.00 2010-10-31 21:46:44.907 304 18335.66 57.88 52305.85 88888.00 2010-10-31 21:46:45.407 304 18335.70 57.91 52305.89 88888.00 2010-10-31 21:46:45.907 304 18335.70 57.88 52305.79 88888.00 2010-10-31 21:46:46.407 304 18335.72 57.92 52305.78 88888.00 2010-10-31 21:46:46.907 304 18335.71 58.04 52305.67 88888.00 2010-10-31 21:46:47.407 304 18335.79 58.02 52305.67 88888.00 2010-10-31 21:46:47.907 304 18335.64 58.04 52305.69 88888.00 2010-10-31 21:46:48.407 304 18335.65 58.03 52305.75 88888.00 2010-10-31 21:46:48.907 304 18335.63 58.05 52305.75 88888.00 2010-10-31 21:46:49.407 304 18335.50 58.03 52305.86 88888.00 2010-10-31 21:46:49.907 304 18335.19 58.10 52305.87 88888.00 2010-10-31 21:46:50.407 304 18335.38 58.15 52305.84 88888.00 2010-10-31 21:46:50.907 304 18335.54 58.15 52305.85 88888.00 2010-10-31 21:46:51.407 304 18335.62 58.20 52305.80 88888.00 2010-10-31 21:46:51.907 304 18335.53 58.16 52305.82 88888.00 2010-10-31 21:46:52.407 304 18335.41 58.16 52306.01 88888.00 2010-10-31 21:46:52.907 304 18335.40 58.18 52306.15 88888.00 2010-10-31 21:46:53.407 304 18335.42 58.15 52306.18 88888.00 2010-10-31 21:46:53.907 304 18335.35 58.07 52306.14 88888.00 2010-10-31 21:46:54.407 304 18335.12 58.00 52306.13 88888.00 2010-10-31 21:46:54.907 304 18334.90 58.05 52306.25 88888.00 2010-10-31 21:46:55.407 304 18335.12 58.14 52306.17 88888.00 2010-10-31 21:46:55.907 304 18335.27 58.17 52306.10 88888.00 2010-10-31 21:46:56.407 304 18335.29 58.17 52306.16 88888.00 2010-10-31 21:46:56.907 304 18335.28 58.16 52306.17 88888.00 2010-10-31 21:46:57.407 304 18335.28 58.22 52306.17 88888.00 2010-10-31 21:46:57.907 304 18335.09 58.17 52306.10 88888.00 2010-10-31 21:46:58.407 304 18334.92 58.09 52306.13 88888.00 2010-10-31 21:46:58.907 304 18334.82 58.07 52306.13 88888.00 2010-10-31 21:46:59.407 304 18334.78 58.03 52306.15 88888.00 2010-10-31 21:46:59.907 304 18335.02 57.94 52306.18 88888.00 2010-10-31 21:47:00.407 304 18335.14 57.98 52306.06 88888.00 2010-10-31 21:47:00.907 304 18335.18 58.01 52305.98 88888.00 2010-10-31 21:47:01.407 304 18335.24 58.03 52306.00 88888.00 2010-10-31 21:47:01.907 304 18335.06 58.03 52306.02 88888.00 2010-10-31 21:47:02.407 304 18335.06 58.04 52305.96 88888.00 2010-10-31 21:47:02.907 304 18335.00 57.97 52306.10 88888.00 2010-10-31 21:47:03.407 304 18334.96 57.98 52306.13 88888.00 2010-10-31 21:47:03.907 304 18335.00 58.02 52306.16 88888.00 2010-10-31 21:47:04.407 304 18334.86 58.00 52306.13 88888.00 2010-10-31 21:47:04.907 304 18334.90 57.91 52306.05 88888.00 2010-10-31 21:47:05.407 304 18335.00 57.83 52306.02 88888.00 2010-10-31 21:47:05.907 304 18334.85 57.79 52306.01 88888.00 2010-10-31 21:47:06.407 304 18334.78 57.85 52305.87 88888.00 2010-10-31 21:47:06.907 304 18334.76 57.72 52305.85 88888.00 2010-10-31 21:47:07.407 304 18334.64 57.66 52305.79 88888.00 2010-10-31 21:47:07.907 304 18334.57 57.81 52305.92 88888.00 2010-10-31 21:47:08.407 304 18334.63 57.88 52306.09 88888.00 2010-10-31 21:47:08.907 304 18334.60 57.90 52306.03 88888.00 2010-10-31 21:47:09.407 304 18334.42 57.86 52306.08 88888.00 2010-10-31 21:47:09.907 304 18334.32 57.84 52306.10 88888.00 2010-10-31 21:47:10.407 304 18334.47 57.73 52305.97 88888.00 2010-10-31 21:47:10.907 304 18334.62 57.67 52306.03 88888.00 2010-10-31 21:47:11.407 304 18334.65 57.64 52306.20 88888.00 2010-10-31 21:47:11.907 304 18334.44 57.59 52306.26 88888.00 2010-10-31 21:47:12.407 304 18334.44 57.57 52306.19 88888.00 2010-10-31 21:47:12.907 304 18334.52 57.59 52306.06 88888.00 2010-10-31 21:47:13.407 304 18334.51 57.58 52305.98 88888.00 2010-10-31 21:47:13.907 304 18334.46 57.58 52305.84 88888.00 2010-10-31 21:47:14.407 304 18334.47 57.58 52305.85 88888.00 2010-10-31 21:47:14.907 304 18334.53 57.58 52305.95 88888.00 2010-10-31 21:47:15.407 304 18334.55 57.63 52305.97 88888.00 2010-10-31 21:47:15.907 304 18334.51 57.69 52306.03 88888.00 2010-10-31 21:47:16.407 304 18334.51 57.66 52306.05 88888.00 2010-10-31 21:47:16.907 304 18334.47 57.66 52305.96 88888.00 2010-10-31 21:47:17.407 304 18334.53 57.53 52305.90 88888.00 2010-10-31 21:47:17.907 304 18334.54 57.50 52305.89 88888.00 2010-10-31 21:47:18.407 304 18334.16 57.50 52305.96 88888.00 2010-10-31 21:47:18.907 304 18334.21 57.55 52305.86 88888.00 2010-10-31 21:47:19.407 304 18334.41 57.54 52305.75 88888.00 2010-10-31 21:47:19.907 304 18334.45 57.51 52305.78 88888.00 2010-10-31 21:47:20.407 304 18334.22 57.52 52305.73 88888.00 2010-10-31 21:47:20.907 304 18334.23 57.44 52305.77 88888.00 2010-10-31 21:47:21.407 304 18334.53 57.50 52305.85 88888.00 2010-10-31 21:47:21.907 304 18334.67 57.50 52305.58 88888.00 2010-10-31 21:47:22.407 304 18334.68 57.61 52305.55 88888.00 2010-10-31 21:47:22.907 304 18334.60 57.58 52305.68 88888.00 2010-10-31 21:47:23.407 304 18334.60 57.43 52305.72 88888.00 2010-10-31 21:47:23.907 304 18334.62 57.36 52305.83 88888.00 2010-10-31 21:47:24.407 304 18334.55 57.39 52305.83 88888.00 2010-10-31 21:47:24.907 304 18334.47 57.40 52305.72 88888.00 2010-10-31 21:47:25.407 304 18334.60 57.34 52305.66 88888.00 2010-10-31 21:47:25.907 304 18334.55 57.35 52305.59 88888.00 2010-10-31 21:47:26.407 304 18334.51 57.31 52305.65 88888.00 2010-10-31 21:47:26.907 304 18334.52 57.37 52305.70 88888.00 2010-10-31 21:47:27.407 304 18334.53 57.35 52305.79 88888.00 2010-10-31 21:47:27.907 304 18334.58 57.36 52305.83 88888.00 2010-10-31 21:47:28.407 304 18334.63 57.33 52305.65 88888.00 2010-10-31 21:47:28.907 304 18334.65 57.32 52305.70 88888.00 2010-10-31 21:47:29.407 304 18334.65 57.28 52305.58 88888.00 2010-10-31 21:47:29.907 304 18334.59 57.30 52305.69 88888.00 2010-10-31 21:47:30.407 304 18334.49 57.40 52305.73 88888.00 2010-10-31 21:47:30.907 304 18334.63 57.35 52305.81 88888.00 2010-10-31 21:47:31.407 304 18334.55 57.36 52305.62 88888.00 2010-10-31 21:47:31.907 304 18334.54 57.36 52305.58 88888.00 2010-10-31 21:47:32.407 304 18334.56 57.35 52305.56 88888.00 2010-10-31 21:47:32.907 304 18334.25 57.36 52305.54 88888.00 2010-10-31 21:47:33.407 304 18334.12 57.31 52305.45 88888.00 2010-10-31 21:47:33.907 304 18334.32 57.32 52305.35 88888.00 2010-10-31 21:47:34.407 304 18334.54 57.32 52305.37 88888.00 2010-10-31 21:47:34.907 304 18334.46 57.26 52305.50 88888.00 2010-10-31 21:47:35.407 304 18334.57 57.33 52305.59 88888.00 2010-10-31 21:47:35.907 304 18334.74 57.36 52305.55 88888.00 2010-10-31 21:47:36.407 304 18334.74 57.42 52305.61 88888.00 2010-10-31 21:47:36.907 304 18334.40 57.37 52305.63 88888.00 2010-10-31 21:47:37.407 304 18334.22 57.32 52305.71 88888.00 2010-10-31 21:47:37.907 304 18334.27 57.32 52305.72 88888.00 2010-10-31 21:47:38.407 304 18334.51 57.33 52305.85 88888.00 2010-10-31 21:47:38.907 304 18334.59 57.41 52305.85 88888.00 2010-10-31 21:47:39.407 304 18334.51 57.42 52305.78 88888.00 2010-10-31 21:47:39.907 304 18334.63 57.30 52305.84 88888.00 2010-10-31 21:47:40.407 304 18334.63 57.34 52305.93 88888.00 2010-10-31 21:47:40.907 304 18334.63 57.39 52305.91 88888.00 2010-10-31 21:47:41.407 304 18334.71 57.38 52305.97 88888.00 2010-10-31 21:47:41.907 304 18334.87 57.37 52305.87 88888.00 2010-10-31 21:47:42.407 304 18334.95 57.42 52305.84 88888.00 2010-10-31 21:47:42.907 304 18335.00 57.44 52305.87 88888.00 2010-10-31 21:47:43.407 304 18334.98 57.48 52305.91 88888.00 2010-10-31 21:47:43.907 304 18334.99 57.39 52305.75 88888.00 2010-10-31 21:47:44.407 304 18334.94 57.34 52305.63 88888.00 2010-10-31 21:47:44.907 304 18334.85 57.34 52305.62 88888.00 2010-10-31 21:47:45.407 304 18334.88 57.33 52305.69 88888.00 2010-10-31 21:47:45.907 304 18334.98 57.33 52305.81 88888.00 2010-10-31 21:47:46.407 304 18335.05 57.37 52305.71 88888.00 2010-10-31 21:47:46.907 304 18335.02 57.38 52305.67 88888.00 2010-10-31 21:47:47.407 304 18334.69 57.40 52305.61 88888.00 2010-10-31 21:47:47.907 304 18334.45 57.41 52305.62 88888.00 2010-10-31 21:47:48.407 304 18334.73 57.40 52305.66 88888.00 2010-10-31 21:47:48.907 304 18334.86 57.44 52305.66 88888.00 2010-10-31 21:47:49.407 304 18334.96 57.43 52305.79 88888.00 2010-10-31 21:47:49.907 304 18334.79 57.50 52305.78 88888.00 2010-10-31 21:47:50.407 304 18334.69 57.51 52305.79 88888.00 2010-10-31 21:47:50.907 304 18334.90 57.46 52305.70 88888.00 2010-10-31 21:47:51.407 304 18334.99 57.43 52305.59 88888.00 2010-10-31 21:47:51.907 304 18334.95 57.47 52305.60 88888.00 2010-10-31 21:47:52.407 304 18334.78 57.50 52305.61 88888.00 2010-10-31 21:47:52.907 304 18334.86 57.44 52305.57 88888.00 2010-10-31 21:47:53.407 304 18334.95 57.42 52305.65 88888.00 2010-10-31 21:47:53.907 304 18334.98 57.45 52305.56 88888.00 2010-10-31 21:47:54.407 304 18334.96 57.50 52305.39 88888.00 2010-10-31 21:47:54.907 304 18335.02 57.54 52305.58 88888.00 2010-10-31 21:47:55.407 304 18335.07 57.53 52305.57 88888.00 2010-10-31 21:47:55.907 304 18335.03 57.58 52305.54 88888.00 2010-10-31 21:47:56.407 304 18335.10 57.55 52305.63 88888.00 2010-10-31 21:47:56.907 304 18335.09 57.59 52305.60 88888.00 2010-10-31 21:47:57.407 304 18335.13 57.63 52305.47 88888.00 2010-10-31 21:47:57.907 304 18335.20 57.65 52305.49 88888.00 2010-10-31 21:47:58.407 304 18335.25 57.70 52305.51 88888.00 2010-10-31 21:47:58.907 304 18335.20 57.68 52305.52 88888.00 2010-10-31 21:47:59.407 304 18335.06 57.70 52305.54 88888.00 2010-10-31 21:47:59.907 304 18334.94 57.66 52305.61 88888.00 2010-10-31 21:48:00.407 304 18334.88 57.70 52305.60 88888.00 2010-10-31 21:48:00.907 304 18334.86 57.67 52305.65 88888.00 2010-10-31 21:48:01.407 304 18335.00 57.58 52305.63 88888.00 2010-10-31 21:48:01.907 304 18334.99 57.62 52305.68 88888.00 2010-10-31 21:48:02.407 304 18334.94 57.68 52305.66 88888.00 2010-10-31 21:48:02.907 304 18334.97 57.70 52305.81 88888.00 2010-10-31 21:48:03.407 304 18335.00 57.71 52305.75 88888.00 2010-10-31 21:48:03.907 304 18335.00 57.76 52305.73 88888.00 2010-10-31 21:48:04.407 304 18334.75 57.75 52305.69 88888.00 2010-10-31 21:48:04.907 304 18334.69 57.79 52305.71 88888.00 2010-10-31 21:48:05.407 304 18334.95 57.90 52305.79 88888.00 2010-10-31 21:48:05.907 304 18334.97 57.91 52305.75 88888.00 2010-10-31 21:48:06.407 304 18334.85 57.83 52305.80 88888.00 2010-10-31 21:48:06.907 304 18334.65 57.84 52305.72 88888.00 2010-10-31 21:48:07.407 304 18334.77 57.83 52305.67 88888.00 2010-10-31 21:48:07.907 304 18334.91 57.78 52305.65 88888.00 2010-10-31 21:48:08.407 304 18334.97 57.82 52305.81 88888.00 2010-10-31 21:48:08.907 304 18335.00 57.82 52305.92 88888.00 2010-10-31 21:48:09.407 304 18334.66 57.83 52305.84 88888.00 2010-10-31 21:48:09.907 304 18334.56 57.87 52305.78 88888.00 2010-10-31 21:48:10.407 304 18334.57 57.85 52305.72 88888.00 2010-10-31 21:48:10.907 304 18334.57 57.86 52305.69 88888.00 2010-10-31 21:48:11.407 304 18334.88 57.83 52305.68 88888.00 2010-10-31 21:48:11.907 304 18334.82 57.77 52305.57 88888.00 2010-10-31 21:48:12.407 304 18334.58 57.76 52305.59 88888.00 2010-10-31 21:48:12.907 304 18334.62 57.76 52305.77 88888.00 2010-10-31 21:48:13.407 304 18334.81 57.76 52305.98 88888.00 2010-10-31 21:48:13.907 304 18334.86 57.79 52306.06 88888.00 2010-10-31 21:48:14.407 304 18334.95 57.79 52305.98 88888.00 2010-10-31 21:48:14.907 304 18334.87 57.78 52306.06 88888.00 2010-10-31 21:48:15.407 304 18334.82 57.78 52306.16 88888.00 2010-10-31 21:48:15.907 304 18334.68 57.80 52306.14 88888.00 2010-10-31 21:48:16.407 304 18334.54 57.80 52306.03 88888.00 2010-10-31 21:48:16.907 304 18334.37 57.78 52305.85 88888.00 2010-10-31 21:48:17.407 304 18334.60 57.83 52305.84 88888.00 2010-10-31 21:48:17.907 304 18334.71 57.89 52305.92 88888.00 2010-10-31 21:48:18.407 304 18334.84 57.92 52305.93 88888.00 2010-10-31 21:48:18.907 304 18334.86 57.90 52305.86 88888.00 2010-10-31 21:48:19.407 304 18334.80 57.88 52305.83 88888.00 2010-10-31 21:48:19.907 304 18334.81 57.89 52305.86 88888.00 2010-10-31 21:48:20.407 304 18334.75 57.82 52305.98 88888.00 2010-10-31 21:48:20.907 304 18334.51 57.78 52306.00 88888.00 2010-10-31 21:48:21.407 304 18334.53 57.80 52305.96 88888.00 2010-10-31 21:48:21.907 304 18334.56 57.76 52305.83 88888.00 2010-10-31 21:48:22.407 304 18334.55 57.70 52305.90 88888.00 2010-10-31 21:48:22.907 304 18334.64 57.79 52306.09 88888.00 2010-10-31 21:48:23.407 304 18334.64 57.79 52305.93 88888.00 2010-10-31 21:48:23.907 304 18334.66 57.78 52305.78 88888.00 2010-10-31 21:48:24.407 304 18334.62 57.82 52305.83 88888.00 2010-10-31 21:48:24.907 304 18334.62 57.92 52305.83 88888.00 2010-10-31 21:48:25.407 304 18334.52 57.97 52305.82 88888.00 2010-10-31 21:48:25.907 304 18334.38 57.96 52305.83 88888.00 2010-10-31 21:48:26.407 304 18334.43 57.94 52305.84 88888.00 2010-10-31 21:48:26.907 304 18334.60 57.95 52305.81 88888.00 2010-10-31 21:48:27.407 304 18334.60 57.98 52305.85 88888.00 2010-10-31 21:48:27.907 304 18334.51 58.00 52305.86 88888.00 2010-10-31 21:48:28.407 304 18334.46 58.02 52305.73 88888.00 2010-10-31 21:48:28.907 304 18334.05 58.02 52305.79 88888.00 2010-10-31 21:48:29.407 304 18333.90 58.03 52305.81 88888.00 2010-10-31 21:48:29.907 304 18333.97 58.01 52305.86 88888.00 2010-10-31 21:48:30.407 304 18334.18 57.96 52305.90 88888.00 2010-10-31 21:48:30.907 304 18334.26 58.00 52305.89 88888.00 2010-10-31 21:48:31.407 304 18334.30 58.06 52306.00 88888.00 2010-10-31 21:48:31.907 304 18334.26 58.03 52306.07 88888.00 2010-10-31 21:48:32.407 304 18334.11 58.02 52305.94 88888.00 2010-10-31 21:48:32.907 304 18334.04 58.03 52305.85 88888.00 2010-10-31 21:48:33.407 304 18334.19 58.06 52305.81 88888.00 2010-10-31 21:48:33.907 304 18334.24 58.18 52305.81 88888.00 2010-10-31 21:48:34.407 304 18334.26 58.32 52305.93 88888.00 2010-10-31 21:48:34.907 304 18334.24 58.33 52305.90 88888.00 2010-10-31 21:48:35.407 304 18334.20 58.25 52305.82 88888.00 2010-10-31 21:48:35.907 304 18334.15 58.24 52305.77 88888.00 2010-10-31 21:48:36.407 304 18334.12 58.13 52305.71 88888.00 2010-10-31 21:48:36.907 304 18334.09 58.19 52305.68 88888.00 2010-10-31 21:48:37.407 304 18334.23 58.29 52305.75 88888.00 2010-10-31 21:48:37.907 304 18334.13 58.31 52305.66 88888.00 2010-10-31 21:48:38.407 304 18334.18 58.26 52305.67 88888.00 2010-10-31 21:48:38.907 304 18334.24 58.18 52305.56 88888.00 2010-10-31 21:48:39.407 304 18334.13 58.18 52305.49 88888.00 2010-10-31 21:48:39.907 304 18333.84 58.28 52305.59 88888.00 2010-10-31 21:48:40.407 304 18333.95 58.26 52305.49 88888.00 2010-10-31 21:48:40.907 304 18334.21 58.22 52305.47 88888.00 2010-10-31 21:48:41.407 304 18334.22 58.30 52305.45 88888.00 2010-10-31 21:48:41.907 304 18334.08 58.22 52305.45 88888.00 2010-10-31 21:48:42.407 304 18334.00 58.22 52305.38 88888.00 2010-10-31 21:48:42.907 304 18334.04 58.20 52305.45 88888.00 2010-10-31 21:48:43.407 304 18333.79 58.25 52305.47 88888.00 2010-10-31 21:48:43.907 304 18333.66 58.24 52305.35 88888.00 2010-10-31 21:48:44.407 304 18333.65 58.23 52305.22 88888.00 2010-10-31 21:48:44.907 304 18333.83 58.25 52305.31 88888.00 2010-10-31 21:48:45.407 304 18333.99 58.24 52305.40 88888.00 2010-10-31 21:48:45.907 304 18334.00 58.18 52305.54 88888.00 2010-10-31 21:48:46.407 304 18333.98 58.21 52305.71 88888.00 2010-10-31 21:48:46.907 304 18333.99 58.19 52305.65 88888.00 2010-10-31 21:48:47.407 304 18333.84 58.21 52305.60 88888.00 2010-10-31 21:48:47.907 304 18333.76 58.20 52305.73 88888.00 2010-10-31 21:48:48.407 304 18333.70 58.25 52305.78 88888.00 2010-10-31 21:48:48.907 304 18333.71 58.23 52305.82 88888.00 2010-10-31 21:48:49.407 304 18333.72 58.23 52305.85 88888.00 2010-10-31 21:48:49.907 304 18333.64 58.19 52305.84 88888.00 2010-10-31 21:48:50.407 304 18333.55 58.15 52305.71 88888.00 2010-10-31 21:48:50.907 304 18333.57 58.15 52305.81 88888.00 2010-10-31 21:48:51.407 304 18333.68 58.24 52305.87 88888.00 2010-10-31 21:48:51.907 304 18333.69 58.31 52305.79 88888.00 2010-10-31 21:48:52.407 304 18333.64 58.39 52305.75 88888.00 2010-10-31 21:48:52.907 304 18333.43 58.38 52305.84 88888.00 2010-10-31 21:48:53.407 304 18333.19 58.36 52305.87 88888.00 2010-10-31 21:48:53.907 304 18333.29 58.37 52306.01 88888.00 2010-10-31 21:48:54.407 304 18333.35 58.37 52305.96 88888.00 2010-10-31 21:48:54.907 304 18333.44 58.33 52305.90 88888.00 2010-10-31 21:48:55.407 304 18333.42 58.32 52305.93 88888.00 2010-10-31 21:48:55.907 304 18333.37 58.31 52305.83 88888.00 2010-10-31 21:48:56.407 304 18333.35 58.33 52305.80 88888.00 2010-10-31 21:48:56.907 304 18333.32 58.26 52305.91 88888.00 2010-10-31 21:48:57.407 304 18333.14 58.25 52305.84 88888.00 2010-10-31 21:48:57.907 304 18333.03 58.25 52305.83 88888.00 2010-10-31 21:48:58.407 304 18333.17 58.21 52305.78 88888.00 2010-10-31 21:48:58.907 304 18333.15 58.16 52305.80 88888.00 2010-10-31 21:48:59.407 304 18333.21 58.24 52305.81 88888.00 2010-10-31 21:48:59.907 304 18333.22 58.18 52305.90 88888.00 2010-10-31 21:49:00.407 304 18333.17 58.20 52305.86 88888.00 2010-10-31 21:49:00.907 304 18333.19 58.23 52305.87 88888.00 2010-10-31 21:49:01.407 304 18333.15 58.18 52305.89 88888.00 2010-10-31 21:49:01.907 304 18333.05 58.16 52305.96 88888.00 2010-10-31 21:49:02.407 304 18333.01 58.15 52305.97 88888.00 2010-10-31 21:49:02.907 304 18333.06 58.09 52306.02 88888.00 2010-10-31 21:49:03.407 304 18333.04 57.91 52305.93 88888.00 2010-10-31 21:49:03.907 304 18333.01 57.82 52305.89 88888.00 2010-10-31 21:49:04.407 304 18333.02 57.79 52305.80 88888.00 2010-10-31 21:49:04.907 304 18332.89 57.83 52305.81 88888.00 2010-10-31 21:49:05.407 304 18332.84 57.87 52305.83 88888.00 2010-10-31 21:49:05.907 304 18332.82 58.00 52305.80 88888.00 2010-10-31 21:49:06.407 304 18332.72 58.06 52305.77 88888.00 2010-10-31 21:49:06.907 304 18332.54 58.04 52305.78 88888.00 2010-10-31 21:49:07.407 304 18332.23 58.00 52305.84 88888.00 2010-10-31 21:49:07.907 304 18332.35 58.01 52305.93 88888.00 2010-10-31 21:49:08.407 304 18332.48 57.97 52305.90 88888.00 2010-10-31 21:49:08.907 304 18332.48 58.02 52305.89 88888.00 2010-10-31 21:49:09.407 304 18332.45 58.01 52305.85 88888.00 2010-10-31 21:49:09.907 304 18332.49 58.06 52305.84 88888.00 2010-10-31 21:49:10.407 304 18332.45 58.09 52305.82 88888.00 2010-10-31 21:49:10.907 304 18332.36 58.06 52305.84 88888.00 2010-10-31 21:49:11.407 304 18332.31 58.05 52305.92 88888.00 2010-10-31 21:49:11.907 304 18332.34 58.01 52305.94 88888.00 2010-10-31 21:49:12.407 304 18332.30 57.94 52305.92 88888.00 2010-10-31 21:49:12.907 304 18332.17 57.91 52305.97 88888.00 2010-10-31 21:49:13.407 304 18331.98 57.92 52305.93 88888.00 2010-10-31 21:49:13.907 304 18332.02 57.95 52305.97 88888.00 2010-10-31 21:49:14.407 304 18331.93 57.96 52305.93 88888.00 2010-10-31 21:49:14.907 304 18331.92 57.98 52305.92 88888.00 2010-10-31 21:49:15.407 304 18332.01 57.90 52305.83 88888.00 2010-10-31 21:49:15.907 304 18331.92 57.89 52305.73 88888.00 2010-10-31 21:49:16.407 304 18331.86 57.92 52305.68 88888.00 2010-10-31 21:49:16.907 304 18331.92 58.00 52305.65 88888.00 2010-10-31 21:49:17.407 304 18331.73 57.98 52305.68 88888.00 2010-10-31 21:49:17.907 304 18331.47 57.97 52305.66 88888.00 2010-10-31 21:49:18.407 304 18331.65 57.90 52305.66 88888.00 2010-10-31 21:49:18.907 304 18331.69 57.91 52305.83 88888.00 2010-10-31 21:49:19.407 304 18331.73 57.81 52305.89 88888.00 2010-10-31 21:49:19.907 304 18331.52 57.80 52305.91 88888.00 2010-10-31 21:49:20.407 304 18331.28 57.84 52305.82 88888.00 2010-10-31 21:49:20.907 304 18331.36 57.82 52305.74 88888.00 2010-10-31 21:49:21.407 304 18331.34 57.74 52305.81 88888.00 2010-10-31 21:49:21.907 304 18331.25 57.75 52305.74 88888.00 2010-10-31 21:49:22.407 304 18331.27 57.76 52305.79 88888.00 2010-10-31 21:49:22.907 304 18331.21 57.76 52305.80 88888.00 2010-10-31 21:49:23.407 304 18331.25 57.69 52305.90 88888.00 2010-10-31 21:49:23.907 304 18331.32 57.67 52305.83 88888.00 2010-10-31 21:49:24.407 304 18331.32 57.66 52305.79 88888.00 2010-10-31 21:49:24.907 304 18331.25 57.69 52305.71 88888.00 2010-10-31 21:49:25.407 304 18331.23 57.72 52305.71 88888.00 2010-10-31 21:49:25.907 304 18331.30 57.74 52305.78 88888.00 2010-10-31 21:49:26.407 304 18331.26 57.71 52305.80 88888.00 2010-10-31 21:49:26.907 304 18331.25 57.62 52305.77 88888.00 2010-10-31 21:49:27.407 304 18331.20 57.71 52305.73 88888.00 2010-10-31 21:49:27.907 304 18331.29 57.77 52305.86 88888.00 2010-10-31 21:49:28.407 304 18331.27 57.75 52305.91 88888.00 2010-10-31 21:49:28.907 304 18331.22 57.70 52305.85 88888.00 2010-10-31 21:49:29.407 304 18331.19 57.67 52305.78 88888.00 2010-10-31 21:49:29.907 304 18331.15 57.67 52305.68 88888.00 2010-10-31 21:49:30.407 304 18331.16 57.64 52305.65 88888.00 2010-10-31 21:49:30.907 304 18331.11 57.61 52305.61 88888.00 2010-10-31 21:49:31.407 304 18331.04 57.58 52305.57 88888.00 2010-10-31 21:49:31.907 304 18331.10 57.59 52305.52 88888.00 2010-10-31 21:49:32.407 304 18331.07 57.62 52305.55 88888.00 2010-10-31 21:49:32.907 304 18331.06 57.64 52305.65 88888.00 2010-10-31 21:49:33.407 304 18331.04 57.63 52305.62 88888.00 2010-10-31 21:49:33.907 304 18330.99 57.58 52305.66 88888.00 2010-10-31 21:49:34.407 304 18330.99 57.50 52305.72 88888.00 2010-10-31 21:49:34.907 304 18331.06 57.47 52305.80 88888.00 2010-10-31 21:49:35.407 304 18331.10 57.39 52305.63 88888.00 2010-10-31 21:49:35.907 304 18331.01 57.30 52305.65 88888.00 2010-10-31 21:49:36.407 304 18330.97 57.26 52305.63 88888.00 2010-10-31 21:49:36.907 304 18330.97 57.31 52305.61 88888.00 2010-10-31 21:49:37.407 304 18330.97 57.37 52305.61 88888.00 2010-10-31 21:49:37.907 304 18331.01 57.33 52305.61 88888.00 2010-10-31 21:49:38.407 304 18331.07 57.35 52305.51 88888.00 2010-10-31 21:49:38.907 304 18331.03 57.24 52305.37 88888.00 2010-10-31 21:49:39.407 304 18330.97 57.16 52305.46 88888.00 2010-10-31 21:49:39.907 304 18330.86 57.14 52305.49 88888.00 2010-10-31 21:49:40.407 304 18330.83 57.17 52305.44 88888.00 2010-10-31 21:49:40.907 304 18330.88 57.21 52305.46 88888.00 2010-10-31 21:49:41.407 304 18330.94 57.21 52305.44 88888.00 2010-10-31 21:49:41.907 304 18330.90 57.17 52305.47 88888.00 2010-10-31 21:49:42.407 304 18330.84 57.15 52305.44 88888.00 2010-10-31 21:49:42.907 304 18330.84 57.20 52305.42 88888.00 2010-10-31 21:49:43.407 304 18330.77 57.24 52305.38 88888.00 2010-10-31 21:49:43.907 304 18330.69 57.17 52305.35 88888.00 2010-10-31 21:49:44.407 304 18330.75 57.09 52305.36 88888.00 2010-10-31 21:49:44.907 304 18330.93 57.08 52305.44 88888.00 2010-10-31 21:49:45.407 304 18330.97 57.09 52305.38 88888.00 2010-10-31 21:49:45.907 304 18330.95 57.09 52305.31 88888.00 2010-10-31 21:49:46.407 304 18330.93 57.03 52305.20 88888.00 2010-10-31 21:49:46.907 304 18331.10 57.09 52305.19 88888.00 2010-10-31 21:49:47.407 304 18331.09 57.05 52305.26 88888.00 2010-10-31 21:49:47.907 304 18331.04 56.99 52305.24 88888.00 2010-10-31 21:49:48.407 304 18331.03 57.05 52305.38 88888.00 2010-10-31 21:49:48.907 304 18331.09 57.08 52305.42 88888.00 2010-10-31 21:49:49.407 304 18331.17 57.07 52305.32 88888.00 2010-10-31 21:49:49.907 304 18331.21 57.05 52305.22 88888.00 2010-10-31 21:49:50.407 304 18331.28 56.98 52305.15 88888.00 2010-10-31 21:49:50.907 304 18331.31 56.89 52305.15 88888.00 2010-10-31 21:49:51.407 304 18331.30 56.92 52305.13 88888.00 2010-10-31 21:49:51.907 304 18331.31 56.87 52305.19 88888.00 2010-10-31 21:49:52.407 304 18331.38 56.76 52305.20 88888.00 2010-10-31 21:49:52.907 304 18331.41 56.78 52305.23 88888.00 2010-10-31 21:49:53.407 304 18331.45 56.82 52305.23 88888.00 2010-10-31 21:49:53.907 304 18331.47 56.78 52305.24 88888.00 2010-10-31 21:49:54.407 304 18331.49 56.73 52305.21 88888.00 2010-10-31 21:49:54.907 304 18331.56 56.72 52305.28 88888.00 2010-10-31 21:49:55.407 304 18331.62 56.67 52305.34 88888.00 2010-10-31 21:49:55.907 304 18331.56 56.66 52305.25 88888.00 2010-10-31 21:49:56.407 304 18331.63 56.61 52305.27 88888.00 2010-10-31 21:49:56.907 304 18331.72 56.61 52305.11 88888.00 2010-10-31 21:49:57.407 304 18331.78 56.61 52305.16 88888.00 2010-10-31 21:49:57.907 304 18331.71 56.61 52305.22 88888.00 2010-10-31 21:49:58.407 304 18331.74 56.58 52305.34 88888.00 2010-10-31 21:49:58.907 304 18331.74 56.63 52305.31 88888.00 2010-10-31 21:49:59.407 304 18331.60 56.59 52305.25 88888.00 2010-10-31 21:49:59.907 304 18331.73 56.62 52305.31 88888.00 2010-10-31 21:50:00.407 304 18331.83 56.64 52305.27 88888.00 2010-10-31 21:50:00.907 304 18331.83 56.57 52305.14 88888.00 2010-10-31 21:50:01.407 304 18331.82 56.49 52305.13 88888.00 2010-10-31 21:50:01.907 304 18331.93 56.56 52305.11 88888.00 2010-10-31 21:50:02.407 304 18332.03 56.54 52305.03 88888.00 2010-10-31 21:50:02.907 304 18332.08 56.52 52304.93 88888.00 2010-10-31 21:50:03.407 304 18332.12 56.51 52304.98 88888.00 2010-10-31 21:50:03.907 304 18332.09 56.59 52305.08 88888.00 2010-10-31 21:50:04.407 304 18332.21 56.61 52305.10 88888.00 2010-10-31 21:50:04.907 304 18332.30 56.62 52305.08 88888.00 2010-10-31 21:50:05.407 304 18332.32 56.55 52305.00 88888.00 2010-10-31 21:50:05.907 304 18332.56 56.52 52305.00 88888.00 2010-10-31 21:50:06.404 304 18332.71 56.48 52305.08 88888.00 2010-10-31 21:50:06.904 304 18332.73 56.43 52305.03 88888.00 2010-10-31 21:50:07.404 304 18332.73 56.48 52305.00 88888.00 2010-10-31 21:50:07.904 304 18332.62 56.53 52304.92 88888.00 2010-10-31 21:50:08.404 304 18332.57 56.52 52304.91 88888.00 2010-10-31 21:50:08.904 304 18332.60 56.46 52305.03 88888.00 2010-10-31 21:50:09.404 304 18332.68 56.47 52305.02 88888.00 2010-10-31 21:50:09.904 304 18332.77 56.49 52305.07 88888.00 2010-10-31 21:50:10.404 304 18332.83 56.49 52305.08 88888.00 2010-10-31 21:50:10.904 304 18332.85 56.47 52305.03 88888.00 2010-10-31 21:50:11.404 304 18332.96 56.48 52305.10 88888.00 2010-10-31 21:50:11.904 304 18332.97 56.51 52305.10 88888.00 2010-10-31 21:50:12.404 304 18333.08 56.55 52305.07 88888.00 2010-10-31 21:50:12.904 304 18333.16 56.61 52305.10 88888.00 2010-10-31 21:50:13.404 304 18333.10 56.53 52305.08 88888.00 2010-10-31 21:50:13.904 304 18333.08 56.48 52305.05 88888.00 2010-10-31 21:50:14.404 304 18333.22 56.61 52304.97 88888.00 2010-10-31 21:50:14.904 304 18333.26 56.69 52304.77 88888.00 2010-10-31 21:50:15.404 304 18333.28 56.68 52304.81 88888.00 2010-10-31 21:50:15.904 304 18333.29 56.64 52304.97 88888.00 2010-10-31 21:50:16.404 304 18333.33 56.70 52305.00 88888.00 2010-10-31 21:50:16.904 304 18333.36 56.78 52305.01 88888.00 2010-10-31 21:50:17.404 304 18333.35 56.75 52305.00 88888.00 2010-10-31 21:50:17.904 304 18333.37 56.68 52304.93 88888.00 2010-10-31 21:50:18.404 304 18333.45 56.72 52304.87 88888.00 2010-10-31 21:50:18.904 304 18333.59 56.79 52304.97 88888.00 2010-10-31 21:50:19.404 304 18333.67 56.73 52304.99 88888.00 2010-10-31 21:50:19.904 304 18333.73 56.73 52305.03 88888.00 2010-10-31 21:50:20.404 304 18333.70 56.74 52305.00 88888.00 2010-10-31 21:50:20.904 304 18333.81 56.74 52304.91 88888.00 2010-10-31 21:50:21.404 304 18333.83 56.80 52305.01 88888.00 2010-10-31 21:50:21.904 304 18333.81 56.80 52305.11 88888.00 2010-10-31 21:50:22.404 304 18333.80 56.74 52305.07 88888.00 2010-10-31 21:50:22.904 304 18333.99 56.74 52304.98 88888.00 2010-10-31 21:50:23.404 304 18334.10 56.79 52305.00 88888.00 2010-10-31 21:50:23.904 304 18334.13 56.90 52304.89 88888.00 2010-10-31 21:50:24.404 304 18334.13 56.86 52304.77 88888.00 2010-10-31 21:50:24.904 304 18334.12 56.84 52304.66 88888.00 2010-10-31 21:50:25.404 304 18334.09 56.79 52304.74 88888.00 2010-10-31 21:50:25.904 304 18334.11 56.82 52304.68 88888.00 2010-10-31 21:50:26.404 304 18334.25 56.84 52304.91 88888.00 2010-10-31 21:50:26.904 304 18334.27 56.86 52304.92 88888.00 2010-10-31 21:50:27.404 304 18334.22 56.90 52304.92 88888.00 2010-10-31 21:50:27.904 304 18334.29 56.89 52304.97 88888.00 2010-10-31 21:50:28.404 304 18334.36 56.89 52304.91 88888.00 2010-10-31 21:50:28.904 304 18334.53 56.83 52304.93 88888.00 2010-10-31 21:50:29.404 304 18334.60 56.86 52304.94 88888.00 2010-10-31 21:50:29.904 304 18334.70 56.90 52304.94 88888.00 2010-10-31 21:50:30.404 304 18334.68 56.87 52304.96 88888.00 2010-10-31 21:50:30.904 304 18334.67 56.66 52304.86 88888.00 2010-10-31 21:50:31.404 304 18334.70 56.73 52304.84 88888.00 2010-10-31 21:50:31.904 304 18334.69 56.84 52304.86 88888.00 2010-10-31 21:50:32.404 304 18334.88 56.91 52304.92 88888.00 2010-10-31 21:50:32.904 304 18335.08 56.94 52304.91 88888.00 2010-10-31 21:50:33.404 304 18335.09 56.89 52304.93 88888.00 2010-10-31 21:50:33.904 304 18335.08 56.90 52304.96 88888.00 2010-10-31 21:50:34.404 304 18335.02 56.88 52304.88 88888.00 2010-10-31 21:50:34.904 304 18335.03 56.95 52304.93 88888.00 2010-10-31 21:50:35.404 304 18335.06 57.03 52304.99 88888.00 2010-10-31 21:50:35.904 304 18335.20 57.10 52304.92 88888.00 2010-10-31 21:50:36.404 304 18335.19 57.07 52304.93 88888.00 2010-10-31 21:50:36.904 304 18335.24 57.04 52304.86 88888.00 2010-10-31 21:50:37.404 304 18335.32 57.12 52304.91 88888.00 2010-10-31 21:50:37.904 304 18335.45 57.05 52304.89 88888.00 2010-10-31 21:50:38.404 304 18335.53 57.09 52304.93 88888.00 2010-10-31 21:50:38.904 304 18335.63 57.09 52305.03 88888.00 2010-10-31 21:50:39.404 304 18335.60 57.08 52304.98 88888.00 2010-10-31 21:50:39.904 304 18335.57 57.11 52304.92 88888.00 2010-10-31 21:50:40.404 304 18335.85 57.14 52305.01 88888.00 2010-10-31 21:50:40.904 304 18335.93 57.17 52304.89 88888.00 2010-10-31 21:50:41.404 304 18335.90 57.19 52304.77 88888.00 2010-10-31 21:50:41.904 304 18335.99 57.22 52304.76 88888.00 2010-10-31 21:50:42.404 304 18336.03 57.26 52304.79 88888.00 2010-10-31 21:50:42.904 304 18335.94 57.22 52304.81 88888.00 2010-10-31 21:50:43.404 304 18335.92 57.17 52304.91 88888.00 2010-10-31 21:50:43.904 304 18336.01 57.18 52304.91 88888.00 2010-10-31 21:50:44.404 304 18335.99 57.18 52304.91 88888.00 2010-10-31 21:50:44.904 304 18335.95 57.18 52304.69 88888.00 2010-10-31 21:50:45.404 304 18336.06 57.25 52304.55 88888.00 2010-10-31 21:50:45.904 304 18336.21 57.25 52304.61 88888.00 2010-10-31 21:50:46.404 304 18336.19 57.26 52304.78 88888.00 2010-10-31 21:50:46.904 304 18336.31 57.22 52304.86 88888.00 2010-10-31 21:50:47.404 304 18336.36 57.10 52304.82 88888.00 2010-10-31 21:50:47.904 304 18336.50 57.05 52304.74 88888.00 2010-10-31 21:50:48.404 304 18336.60 57.18 52304.84 88888.00 2010-10-31 21:50:48.904 304 18336.68 57.14 52304.92 88888.00 2010-10-31 21:50:49.404 304 18336.76 57.19 52304.96 88888.00 2010-10-31 21:50:49.904 304 18336.77 57.23 52305.01 88888.00 2010-10-31 21:50:50.404 304 18336.75 57.30 52305.04 88888.00 2010-10-31 21:50:50.904 304 18336.92 57.30 52304.98 88888.00 2010-10-31 21:50:51.404 304 18336.84 57.32 52305.02 88888.00 2010-10-31 21:50:51.904 304 18336.94 57.35 52305.10 88888.00 2010-10-31 21:50:52.404 304 18337.03 57.45 52305.05 88888.00 2010-10-31 21:50:52.904 304 18337.07 57.47 52304.98 88888.00 2010-10-31 21:50:53.404 304 18337.13 57.50 52305.02 88888.00 2010-10-31 21:50:53.904 304 18337.17 57.46 52305.09 88888.00 2010-10-31 21:50:54.404 304 18337.24 57.43 52304.92 88888.00 2010-10-31 21:50:54.904 304 18337.28 57.46 52304.85 88888.00 2010-10-31 21:50:55.404 304 18337.15 57.50 52304.85 88888.00 2010-10-31 21:50:55.904 304 18337.29 57.51 52304.90 88888.00 2010-10-31 21:50:56.404 304 18337.35 57.50 52304.82 88888.00 2010-10-31 21:50:56.904 304 18337.48 57.57 52304.88 88888.00 2010-10-31 21:50:57.404 304 18337.61 57.67 52304.91 88888.00 2010-10-31 21:50:57.904 304 18337.60 57.68 52304.93 88888.00 2010-10-31 21:50:58.404 304 18337.79 57.59 52304.90 88888.00 2010-10-31 21:50:58.904 304 18337.75 57.59 52304.94 88888.00 2010-10-31 21:50:59.404 304 18337.83 57.70 52305.01 88888.00 2010-10-31 21:50:59.904 304 18337.89 57.74 52305.10 88888.00 2010-10-31 21:51:00.404 304 18338.04 57.83 52305.13 88888.00 2010-10-31 21:51:00.904 304 18338.01 57.95 52305.17 88888.00 2010-10-31 21:51:01.404 304 18337.94 57.70 52305.26 88888.00 2010-10-31 21:51:01.904 304 18337.94 57.65 52305.26 88888.00 2010-10-31 21:51:02.404 304 18337.93 57.73 52305.20 88888.00 2010-10-31 21:51:02.904 304 18337.92 57.74 52305.12 88888.00 2010-10-31 21:51:03.404 304 18337.93 57.73 52305.17 88888.00 2010-10-31 21:51:03.904 304 18337.96 57.76 52305.07 88888.00 2010-10-31 21:51:04.404 304 18338.03 57.83 52305.05 88888.00 2010-10-31 21:51:04.904 304 18338.04 57.85 52305.02 88888.00 2010-10-31 21:51:05.404 304 18338.12 57.85 52305.03 88888.00 2010-10-31 21:51:05.904 304 18338.16 57.83 52305.08 88888.00 2010-10-31 21:51:06.404 304 18338.27 57.81 52305.10 88888.00 2010-10-31 21:51:06.904 304 18338.40 57.82 52305.16 88888.00 2010-10-31 21:51:07.404 304 18338.48 57.86 52305.22 88888.00 2010-10-31 21:51:07.904 304 18338.54 57.89 52305.22 88888.00 2010-10-31 21:51:08.404 304 18338.56 57.84 52305.26 88888.00 2010-10-31 21:51:08.904 304 18338.56 57.95 52305.23 88888.00 2010-10-31 21:51:09.404 304 18338.70 58.00 52305.31 88888.00 2010-10-31 21:51:09.904 304 18338.72 57.90 52305.39 88888.00 2010-10-31 21:51:10.404 304 18338.74 57.90 52305.34 88888.00 2010-10-31 21:51:10.904 304 18338.78 57.94 52305.35 88888.00 2010-10-31 21:51:11.404 304 18338.98 57.98 52305.33 88888.00 2010-10-31 21:51:11.904 304 18338.88 58.00 52305.26 88888.00 2010-10-31 21:51:12.404 304 18338.79 58.00 52305.15 88888.00 2010-10-31 21:51:12.904 304 18338.88 58.00 52305.12 88888.00 2010-10-31 21:51:13.404 304 18338.98 58.01 52305.22 88888.00 2010-10-31 21:51:13.904 304 18339.03 58.08 52305.24 88888.00 2010-10-31 21:51:14.404 304 18339.14 58.10 52305.28 88888.00 2010-10-31 21:51:14.904 304 18339.24 58.08 52305.29 88888.00 2010-10-31 21:51:15.404 304 18339.14 58.16 52305.23 88888.00 2010-10-31 21:51:15.904 304 18339.22 58.17 52305.15 88888.00 2010-10-31 21:51:16.404 304 18339.22 58.20 52305.13 88888.00 2010-10-31 21:51:16.904 304 18339.20 58.28 52305.04 88888.00 2010-10-31 21:51:17.404 304 18339.23 58.31 52305.16 88888.00 2010-10-31 21:51:17.904 304 18339.15 58.18 52305.24 88888.00 2010-10-31 21:51:18.404 304 18339.19 58.17 52305.19 88888.00 2010-10-31 21:51:18.904 304 18339.29 58.26 52305.27 88888.00 2010-10-31 21:51:19.404 304 18339.27 58.37 52305.38 88888.00 2010-10-31 21:51:19.904 304 18339.25 58.37 52305.45 88888.00 2010-10-31 21:51:20.404 304 18339.29 58.31 52305.42 88888.00 2010-10-31 21:51:20.904 304 18339.40 58.31 52305.58 88888.00 2010-10-31 21:51:21.404 304 18339.30 58.31 52305.71 88888.00 2010-10-31 21:51:21.904 304 18339.35 58.36 52305.85 88888.00 2010-10-31 21:51:22.404 304 18339.36 58.38 52305.81 88888.00 2010-10-31 21:51:22.904 304 18339.37 58.33 52305.72 88888.00 2010-10-31 21:51:23.404 304 18339.41 58.36 52305.65 88888.00 2010-10-31 21:51:23.904 304 18339.41 58.41 52305.61 88888.00 2010-10-31 21:51:24.404 304 18339.42 58.49 52305.67 88888.00 2010-10-31 21:51:24.904 304 18339.46 58.49 52305.57 88888.00 2010-10-31 21:51:25.404 304 18339.50 58.52 52305.62 88888.00 2010-10-31 21:51:25.904 304 18339.45 58.51 52305.78 88888.00 2010-10-31 21:51:26.404 304 18339.50 58.46 52305.80 88888.00 2010-10-31 21:51:26.904 304 18339.54 58.44 52305.80 88888.00 2010-10-31 21:51:27.404 304 18339.61 58.40 52305.81 88888.00 2010-10-31 21:51:27.904 304 18339.66 58.47 52305.82 88888.00 2010-10-31 21:51:28.404 304 18339.73 58.55 52305.71 88888.00 2010-10-31 21:51:28.904 304 18339.75 58.62 52305.94 88888.00 2010-10-31 21:51:29.404 304 18339.77 58.66 52306.04 88888.00 2010-10-31 21:51:29.904 304 18339.80 58.71 52305.94 88888.00 2010-10-31 21:51:30.404 304 18339.78 58.69 52306.02 88888.00 2010-10-31 21:51:30.904 304 18339.78 58.68 52306.04 88888.00 2010-10-31 21:51:31.404 304 18339.88 58.67 52306.05 88888.00 2010-10-31 21:51:31.904 304 18339.85 58.74 52306.09 88888.00 2010-10-31 21:51:32.404 304 18339.90 58.79 52306.08 88888.00 2010-10-31 21:51:32.904 304 18339.99 58.70 52306.13 88888.00 2010-10-31 21:51:33.404 304 18340.17 58.69 52306.06 88888.00 2010-10-31 21:51:33.904 304 18340.26 58.78 52306.04 88888.00 2010-10-31 21:51:34.404 304 18340.33 58.82 52305.97 88888.00 2010-10-31 21:51:34.904 304 18340.31 58.84 52306.02 88888.00 2010-10-31 21:51:35.404 304 18340.23 58.92 52306.15 88888.00 2010-10-31 21:51:35.904 304 18340.23 58.99 52306.14 88888.00 2010-10-31 21:51:36.404 304 18340.27 58.94 52306.25 88888.00 2010-10-31 21:51:36.904 304 18340.29 58.97 52306.28 88888.00 2010-10-31 21:51:37.404 304 18340.26 58.95 52306.20 88888.00 2010-10-31 21:51:37.904 304 18340.33 58.95 52306.09 88888.00 2010-10-31 21:51:38.404 304 18340.26 59.02 52306.03 88888.00 2010-10-31 21:51:38.904 304 18340.22 59.04 52306.10 88888.00 2010-10-31 21:51:39.404 304 18340.35 59.08 52306.23 88888.00 2010-10-31 21:51:39.904 304 18340.34 59.03 52306.25 88888.00 2010-10-31 21:51:40.404 304 18340.32 59.05 52306.21 88888.00 2010-10-31 21:51:40.904 304 18340.38 59.06 52306.15 88888.00 2010-10-31 21:51:41.404 304 18340.40 59.03 52306.29 88888.00 2010-10-31 21:51:41.904 304 18340.46 59.04 52306.42 88888.00 2010-10-31 21:51:42.404 304 18340.43 59.04 52306.44 88888.00 2010-10-31 21:51:42.904 304 18340.38 59.06 52306.44 88888.00 2010-10-31 21:51:43.404 304 18340.28 59.08 52306.41 88888.00 2010-10-31 21:51:43.904 304 18340.27 59.12 52306.36 88888.00 2010-10-31 21:51:44.404 304 18340.33 59.19 52306.21 88888.00 2010-10-31 21:51:44.904 304 18340.38 59.24 52306.21 88888.00 2010-10-31 21:51:45.404 304 18340.20 59.20 52306.40 88888.00 2010-10-31 21:51:45.904 304 18340.22 59.23 52306.49 88888.00 2010-10-31 21:51:46.404 304 18340.31 59.24 52306.48 88888.00 2010-10-31 21:51:46.904 304 18340.20 59.28 52306.51 88888.00 2010-10-31 21:51:47.404 304 18340.46 59.33 52306.52 88888.00 2010-10-31 21:51:47.904 304 18340.63 59.34 52306.53 88888.00 2010-10-31 21:51:48.404 304 18340.63 59.38 52306.51 88888.00 2010-10-31 21:51:48.904 304 18340.70 59.26 52306.48 88888.00 2010-10-31 21:51:49.404 304 18340.75 59.28 52306.43 88888.00 2010-10-31 21:51:49.904 304 18340.71 59.33 52306.66 88888.00 2010-10-31 21:51:50.404 304 18340.72 59.34 52306.81 88888.00 2010-10-31 21:51:50.904 304 18340.67 59.31 52306.73 88888.00 2010-10-31 21:51:51.404 304 18340.60 59.32 52306.71 88888.00 2010-10-31 21:51:51.904 304 18340.62 59.39 52306.75 88888.00 2010-10-31 21:51:52.404 304 18340.62 59.48 52306.76 88888.00 2010-10-31 21:51:52.904 304 18340.61 59.58 52306.73 88888.00 2010-10-31 21:51:53.404 304 18340.73 59.61 52306.78 88888.00 2010-10-31 21:51:53.904 304 18340.76 59.61 52306.79 88888.00 2010-10-31 21:51:54.404 304 18340.71 59.56 52306.75 88888.00 2010-10-31 21:51:54.904 304 18340.59 59.56 52306.58 88888.00 2010-10-31 21:51:55.404 304 18340.53 59.67 52306.55 88888.00 2010-10-31 21:51:55.904 304 18340.43 59.73 52306.64 88888.00 2010-10-31 21:51:56.404 304 18340.29 59.72 52306.65 88888.00 2010-10-31 21:51:56.904 304 18340.50 59.80 52306.71 88888.00 2010-10-31 21:51:57.404 304 18340.62 59.76 52306.85 88888.00 2010-10-31 21:51:57.904 304 18340.67 59.69 52306.88 88888.00 2010-10-31 21:51:58.404 304 18340.75 59.62 52306.74 88888.00 2010-10-31 21:51:58.904 304 18340.76 59.65 52306.64 88888.00 2010-10-31 21:51:59.404 304 18340.39 59.74 52306.66 88888.00 2010-10-31 21:51:59.904 304 18340.14 59.75 52306.66 88888.00 2010-10-31 21:52:00.404 304 18340.29 59.74 52306.75 88888.00 2010-10-31 21:52:00.904 304 18340.56 59.68 52306.66 88888.00 2010-10-31 21:52:01.404 304 18340.70 59.65 52306.77 88888.00 2010-10-31 21:52:01.904 304 18340.78 59.65 52306.79 88888.00 2010-10-31 21:52:02.404 304 18340.52 59.71 52306.93 88888.00 2010-10-31 21:52:02.904 304 18340.50 59.73 52307.00 88888.00 2010-10-31 21:52:03.404 304 18340.63 59.74 52307.05 88888.00 2010-10-31 21:52:03.904 304 18340.66 59.75 52307.01 88888.00 2010-10-31 21:52:04.404 304 18340.70 59.77 52306.90 88888.00 2010-10-31 21:52:04.904 304 18340.68 59.83 52306.93 88888.00 2010-10-31 21:52:05.404 304 18340.60 59.81 52306.91 88888.00 2010-10-31 21:52:05.904 304 18340.48 59.76 52306.99 88888.00 2010-10-31 21:52:06.404 304 18340.44 59.77 52307.08 88888.00 2010-10-31 21:52:06.904 304 18340.40 59.79 52307.16 88888.00 2010-10-31 21:52:07.404 304 18340.45 59.72 52307.31 88888.00 2010-10-31 21:52:07.904 304 18340.51 59.82 52307.29 88888.00 2010-10-31 21:52:08.404 304 18340.49 59.85 52307.20 88888.00 2010-10-31 21:52:08.904 304 18340.46 59.77 52307.02 88888.00 2010-10-31 21:52:09.404 304 18340.43 59.73 52306.91 88888.00 2010-10-31 21:52:09.904 304 18340.32 59.75 52306.88 88888.00 2010-10-31 21:52:10.404 304 18340.29 59.74 52306.93 88888.00 2010-10-31 21:52:10.904 304 18340.28 59.79 52306.87 88888.00 2010-10-31 21:52:11.404 304 18340.32 59.88 52306.86 88888.00 2010-10-31 21:52:11.904 304 18340.30 59.95 52306.91 88888.00 2010-10-31 21:52:12.404 304 18340.34 59.95 52306.84 88888.00 2010-10-31 21:52:12.904 304 18340.29 59.97 52306.79 88888.00 2010-10-31 21:52:13.404 304 18340.29 59.89 52306.85 88888.00 2010-10-31 21:52:13.904 304 18340.26 59.92 52306.84 88888.00 2010-10-31 21:52:14.404 304 18340.27 59.97 52306.87 88888.00 2010-10-31 21:52:14.904 304 18340.30 59.98 52306.97 88888.00 2010-10-31 21:52:15.404 304 18340.29 59.98 52306.96 88888.00 2010-10-31 21:52:15.904 304 18340.12 59.91 52306.91 88888.00 2010-10-31 21:52:16.404 304 18340.03 59.95 52306.85 88888.00 2010-10-31 21:52:16.904 304 18339.66 59.92 52306.96 88888.00 2010-10-31 21:52:17.404 304 18339.89 59.96 52307.00 88888.00 2010-10-31 21:52:17.904 304 18340.09 59.96 52306.98 88888.00 2010-10-31 21:52:18.404 304 18340.07 59.99 52307.02 88888.00 2010-10-31 21:52:18.904 304 18340.08 60.10 52307.02 88888.00 2010-10-31 21:52:19.404 304 18339.79 60.05 52307.06 88888.00 2010-10-31 21:52:19.904 304 18339.85 60.00 52307.09 88888.00 2010-10-31 21:52:20.404 304 18340.06 60.03 52307.07 88888.00 2010-10-31 21:52:20.904 304 18339.98 60.05 52307.07 88888.00 2010-10-31 21:52:21.404 304 18340.03 60.10 52307.12 88888.00 2010-10-31 21:52:21.904 304 18340.10 60.14 52307.22 88888.00 2010-10-31 21:52:22.404 304 18339.87 60.08 52307.29 88888.00 2010-10-31 21:52:22.904 304 18339.63 60.02 52307.21 88888.00 2010-10-31 21:52:23.404 304 18339.88 59.98 52307.21 88888.00 2010-10-31 21:52:23.904 304 18339.97 59.88 52307.14 88888.00 2010-10-31 21:52:24.404 304 18340.05 60.03 52307.13 88888.00 2010-10-31 21:52:24.904 304 18340.02 60.06 52307.08 88888.00 2010-10-31 21:52:25.404 304 18339.96 60.06 52307.03 88888.00 2010-10-31 21:52:25.904 304 18339.94 59.99 52307.20 88888.00 2010-10-31 21:52:26.404 304 18339.91 60.01 52307.24 88888.00 2010-10-31 21:52:26.904 304 18339.95 60.07 52307.26 88888.00 2010-10-31 21:52:27.404 304 18339.87 60.04 52307.26 88888.00 2010-10-31 21:52:27.904 304 18339.86 59.99 52307.22 88888.00 2010-10-31 21:52:28.404 304 18339.88 59.99 52307.19 88888.00 2010-10-31 21:52:28.904 304 18339.98 59.99 52307.05 88888.00 2010-10-31 21:52:29.404 304 18339.92 59.90 52307.16 88888.00 2010-10-31 21:52:29.904 304 18339.92 59.97 52307.16 88888.00 2010-10-31 21:52:30.404 304 18339.98 60.00 52307.20 88888.00 2010-10-31 21:52:30.904 304 18340.02 60.07 52307.16 88888.00 2010-10-31 21:52:31.404 304 18340.01 60.06 52307.01 88888.00 2010-10-31 21:52:31.904 304 18339.96 60.12 52307.03 88888.00 2010-10-31 21:52:32.404 304 18339.89 60.07 52307.05 88888.00 2010-10-31 21:52:32.904 304 18339.83 60.05 52306.98 88888.00 2010-10-31 21:52:33.404 304 18339.80 60.09 52306.98 88888.00 2010-10-31 21:52:33.904 304 18339.91 60.16 52307.07 88888.00 2010-10-31 21:52:34.404 304 18339.94 60.17 52307.16 88888.00 2010-10-31 21:52:34.904 304 18339.87 60.14 52307.07 88888.00 2010-10-31 21:52:35.404 304 18339.97 60.13 52307.24 88888.00 2010-10-31 21:52:35.904 304 18339.96 60.12 52307.26 88888.00 2010-10-31 21:52:36.404 304 18339.87 60.07 52307.16 88888.00 2010-10-31 21:52:36.904 304 18339.87 60.08 52307.07 88888.00 2010-10-31 21:52:37.404 304 18339.99 60.04 52307.00 88888.00 2010-10-31 21:52:37.904 304 18340.05 60.01 52306.99 88888.00 2010-10-31 21:52:38.404 304 18340.05 60.07 52306.97 88888.00 2010-10-31 21:52:38.904 304 18340.03 60.11 52307.23 88888.00 2010-10-31 21:52:39.404 304 18339.92 60.16 52307.21 88888.00 2010-10-31 21:52:39.904 304 18339.99 60.06 52307.05 88888.00 2010-10-31 21:52:40.404 304 18339.96 59.96 52307.06 88888.00 2010-10-31 21:52:40.904 304 18339.94 60.05 52307.10 88888.00 2010-10-31 21:52:41.404 304 18340.02 60.05 52307.13 88888.00 2010-10-31 21:52:41.904 304 18340.01 60.02 52307.17 88888.00 2010-10-31 21:52:42.404 304 18339.84 59.95 52307.07 88888.00 2010-10-31 21:52:42.904 304 18339.65 59.90 52307.11 88888.00 2010-10-31 21:52:43.404 304 18339.53 59.87 52307.06 88888.00 2010-10-31 21:52:43.904 304 18339.62 59.78 52307.00 88888.00 2010-10-31 21:52:44.404 304 18339.83 59.78 52307.11 88888.00 2010-10-31 21:52:44.904 304 18340.08 59.83 52307.12 88888.00 2010-10-31 21:52:45.404 304 18340.11 59.78 52307.20 88888.00 2010-10-31 21:52:45.904 304 18339.80 59.77 52307.31 88888.00 2010-10-31 21:52:46.404 304 18339.55 59.83 52307.28 88888.00 2010-10-31 21:52:46.904 304 18339.40 59.94 52307.20 88888.00 2010-10-31 21:52:47.404 304 18339.57 59.94 52307.36 88888.00 2010-10-31 21:52:47.904 304 18339.86 59.90 52307.22 88888.00 2010-10-31 21:52:48.404 304 18340.05 59.83 52307.09 88888.00 2010-10-31 21:52:48.904 304 18340.02 59.86 52307.13 88888.00 2010-10-31 21:52:49.404 304 18340.02 59.92 52307.29 88888.00 2010-10-31 21:52:49.904 304 18340.02 59.94 52307.43 88888.00 2010-10-31 21:52:50.404 304 18340.03 59.91 52307.41 88888.00 2010-10-31 21:52:50.904 304 18340.07 59.90 52307.39 88888.00 2010-10-31 21:52:51.404 304 18340.00 59.89 52307.44 88888.00 2010-10-31 21:52:51.904 304 18339.86 59.94 52307.39 88888.00 2010-10-31 21:52:52.404 304 18339.88 59.96 52307.44 88888.00 2010-10-31 21:52:52.904 304 18340.06 60.01 52307.41 88888.00 2010-10-31 21:52:53.404 304 18340.02 60.03 52307.31 88888.00 2010-10-31 21:52:53.904 304 18339.98 60.02 52307.13 88888.00 2010-10-31 21:52:54.404 304 18339.88 60.00 52307.19 88888.00 2010-10-31 21:52:54.904 304 18339.88 60.03 52307.26 88888.00 2010-10-31 21:52:55.404 304 18339.85 60.06 52307.21 88888.00 2010-10-31 21:52:55.904 304 18339.85 60.11 52307.12 88888.00 2010-10-31 21:52:56.404 304 18339.86 60.08 52307.02 88888.00 2010-10-31 21:52:56.904 304 18339.89 60.03 52307.11 88888.00 2010-10-31 21:52:57.404 304 18339.83 60.01 52307.26 88888.00 2010-10-31 21:52:57.904 304 18339.83 60.08 52307.36 88888.00 2010-10-31 21:52:58.404 304 18339.85 60.13 52307.44 88888.00 2010-10-31 21:52:58.904 304 18339.84 60.12 52307.43 88888.00 2010-10-31 21:52:59.404 304 18339.92 60.08 52307.23 88888.00 2010-10-31 21:52:59.904 304 18339.87 60.08 52307.10 88888.00 2010-10-31 21:53:00.404 304 18339.76 60.11 52307.20 88888.00 2010-10-31 21:53:00.904 304 18339.76 60.06 52307.22 88888.00 2010-10-31 21:53:01.404 304 18339.83 60.09 52307.22 88888.00 2010-10-31 21:53:01.904 304 18339.83 60.07 52307.13 88888.00 2010-10-31 21:53:02.404 304 18339.81 59.96 52307.07 88888.00 2010-10-31 21:53:02.904 304 18339.86 59.99 52307.08 88888.00 2010-10-31 21:53:03.404 304 18339.95 60.07 52307.06 88888.00 2010-10-31 21:53:03.904 304 18339.86 60.13 52307.07 88888.00 2010-10-31 21:53:04.404 304 18339.83 60.05 52307.13 88888.00 2010-10-31 21:53:04.904 304 18339.86 60.09 52307.11 88888.00 2010-10-31 21:53:05.404 304 18339.70 60.10 52307.12 88888.00 2010-10-31 21:53:05.904 304 18339.72 59.96 52307.17 88888.00 2010-10-31 21:53:06.404 304 18339.81 59.92 52307.07 88888.00 2010-10-31 21:53:06.904 304 18339.77 59.96 52306.97 88888.00 2010-10-31 21:53:07.404 304 18339.76 59.96 52307.06 88888.00 2010-10-31 21:53:07.904 304 18339.73 59.97 52307.14 88888.00 2010-10-31 21:53:08.404 304 18339.66 59.99 52307.09 88888.00 2010-10-31 21:53:08.904 304 18339.69 59.99 52307.16 88888.00 2010-10-31 21:53:09.404 304 18339.72 60.01 52307.08 88888.00 2010-10-31 21:53:09.904 304 18339.61 59.92 52306.98 88888.00 2010-10-31 21:53:10.404 304 18339.56 59.95 52306.79 88888.00 2010-10-31 21:53:10.904 304 18339.63 59.85 52306.88 88888.00 2010-10-31 21:53:11.404 304 18339.63 59.83 52307.00 88888.00 2010-10-31 21:53:11.904 304 18339.67 59.78 52306.94 88888.00 2010-10-31 21:53:12.404 304 18339.61 59.70 52306.99 88888.00 2010-10-31 21:53:12.904 304 18339.62 59.77 52307.09 88888.00 2010-10-31 21:53:13.404 304 18339.68 59.81 52307.01 88888.00 2010-10-31 21:53:13.904 304 18339.63 59.81 52307.06 88888.00 2010-10-31 21:53:14.404 304 18339.47 59.76 52307.16 88888.00 2010-10-31 21:53:14.904 304 18339.55 59.77 52307.20 88888.00 2010-10-31 21:53:15.404 304 18339.62 59.70 52307.12 88888.00 2010-10-31 21:53:15.904 304 18339.50 59.70 52307.14 88888.00 2010-10-31 21:53:16.404 304 18339.38 59.73 52307.12 88888.00 2010-10-31 21:53:16.904 304 18339.64 59.69 52307.16 88888.00 2010-10-31 21:53:17.404 304 18339.69 59.70 52307.05 88888.00 2010-10-31 21:53:17.904 304 18339.66 59.72 52307.11 88888.00 2010-10-31 21:53:18.404 304 18339.63 59.65 52307.19 88888.00 2010-10-31 21:53:18.904 304 18339.52 59.72 52307.11 88888.00 2010-10-31 21:53:19.404 304 18339.32 59.79 52307.05 88888.00 2010-10-31 21:53:19.904 304 18339.40 59.71 52307.11 88888.00 2010-10-31 21:53:20.404 304 18339.45 59.72 52307.07 88888.00 2010-10-31 21:53:20.904 304 18339.42 59.69 52306.97 88888.00 2010-10-31 21:53:21.404 304 18339.37 59.63 52307.09 88888.00 2010-10-31 21:53:21.904 304 18339.42 59.51 52307.16 88888.00 2010-10-31 21:53:22.404 304 18339.54 59.49 52307.02 88888.00 2010-10-31 21:53:22.904 304 18339.59 59.62 52306.96 88888.00 2010-10-31 21:53:23.404 304 18339.54 59.62 52307.00 88888.00 2010-10-31 21:53:23.904 304 18339.43 59.61 52307.03 88888.00 2010-10-31 21:53:24.404 304 18339.38 59.55 52306.98 88888.00 2010-10-31 21:53:24.904 304 18339.34 59.49 52306.96 88888.00 2010-10-31 21:53:25.404 304 18339.34 59.29 52306.95 88888.00 2010-10-31 21:53:25.904 304 18339.46 59.18 52306.84 88888.00 2010-10-31 21:53:26.404 304 18339.42 59.22 52306.76 88888.00 2010-10-31 21:53:26.904 304 18339.41 59.25 52306.71 88888.00 2010-10-31 21:53:27.404 304 18339.41 59.28 52306.84 88888.00 2010-10-31 21:53:27.904 304 18339.48 59.32 52306.94 88888.00 2010-10-31 21:53:28.404 304 18339.46 59.33 52306.89 88888.00 2010-10-31 21:53:28.904 304 18339.21 59.39 52306.90 88888.00 2010-10-31 21:53:29.404 304 18339.30 59.41 52306.95 88888.00 2010-10-31 21:53:29.904 304 18339.66 59.39 52306.94 88888.00 2010-10-31 21:53:30.404 304 18339.59 59.37 52306.97 88888.00 2010-10-31 21:53:30.904 304 18339.65 59.43 52307.01 88888.00 2010-10-31 21:53:31.404 304 18339.67 59.45 52306.98 88888.00 2010-10-31 21:53:31.904 304 18339.61 59.34 52306.95 88888.00 2010-10-31 21:53:32.404 304 18339.53 59.32 52306.99 88888.00 2010-10-31 21:53:32.904 304 18339.61 59.26 52306.90 88888.00 2010-10-31 21:53:33.404 304 18339.56 59.23 52306.91 88888.00 2010-10-31 21:53:33.904 304 18339.65 59.19 52306.94 88888.00 2010-10-31 21:53:34.404 304 18339.67 59.16 52306.87 88888.00 2010-10-31 21:53:34.904 304 18339.67 59.16 52306.83 88888.00 2010-10-31 21:53:35.404 304 18339.77 59.15 52306.82 88888.00 2010-10-31 21:53:35.904 304 18339.88 59.15 52306.93 88888.00 2010-10-31 21:53:36.404 304 18339.92 59.21 52306.85 88888.00 2010-10-31 21:53:36.904 304 18339.70 59.30 52306.76 88888.00 2010-10-31 21:53:37.404 304 18339.72 59.36 52306.72 88888.00 2010-10-31 21:53:37.904 304 18339.69 59.29 52306.83 88888.00 2010-10-31 21:53:38.404 304 18339.78 59.28 52306.94 88888.00 2010-10-31 21:53:38.904 304 18339.77 59.25 52306.88 88888.00 2010-10-31 21:53:39.404 304 18339.76 59.24 52306.81 88888.00 2010-10-31 21:53:39.904 304 18339.69 59.25 52306.72 88888.00 2010-10-31 21:53:40.404 304 18339.67 59.18 52306.64 88888.00 2010-10-31 21:53:40.904 304 18339.76 59.17 52306.73 88888.00 2010-10-31 21:53:41.404 304 18339.76 59.14 52306.65 88888.00 2010-10-31 21:53:41.904 304 18339.66 59.15 52306.56 88888.00 2010-10-31 21:53:42.404 304 18339.69 59.20 52306.68 88888.00 2010-10-31 21:53:42.904 304 18339.72 59.08 52306.87 88888.00 2010-10-31 21:53:43.404 304 18339.68 59.03 52306.97 88888.00 2010-10-31 21:53:43.904 304 18339.74 59.00 52306.97 88888.00 2010-10-31 21:53:44.404 304 18339.78 58.99 52306.97 88888.00 2010-10-31 21:53:44.904 304 18339.79 58.99 52307.00 88888.00 2010-10-31 21:53:45.404 304 18339.73 59.01 52306.94 88888.00 2010-10-31 21:53:45.904 304 18339.79 59.08 52306.89 88888.00 2010-10-31 21:53:46.404 304 18339.92 59.15 52306.81 88888.00 2010-10-31 21:53:46.904 304 18340.01 59.11 52306.88 88888.00 2010-10-31 21:53:47.404 304 18340.05 59.00 52306.94 88888.00 2010-10-31 21:53:47.904 304 18339.98 59.03 52306.90 88888.00 2010-10-31 21:53:48.404 304 18339.86 59.01 52306.73 88888.00 2010-10-31 21:53:48.904 304 18339.59 59.03 52306.65 88888.00 2010-10-31 21:53:49.404 304 18339.56 58.98 52306.68 88888.00 2010-10-31 21:53:49.904 304 18339.58 58.98 52306.70 88888.00 2010-10-31 21:53:50.404 304 18339.95 59.05 52306.71 88888.00 2010-10-31 21:53:50.904 304 18340.16 59.00 52306.83 88888.00 2010-10-31 21:53:51.404 304 18340.20 58.99 52306.77 88888.00 2010-10-31 21:53:51.904 304 18340.19 58.96 52306.75 88888.00 2010-10-31 21:53:52.404 304 18340.13 58.99 52306.77 88888.00 2010-10-31 21:53:52.904 304 18340.05 58.98 52306.83 88888.00 2010-10-31 21:53:53.404 304 18340.05 58.95 52306.85 88888.00 2010-10-31 21:53:53.904 304 18340.06 58.95 52306.77 88888.00 2010-10-31 21:53:54.404 304 18340.11 58.99 52306.67 88888.00 2010-10-31 21:53:54.904 304 18340.11 58.99 52306.75 88888.00 2010-10-31 21:53:55.404 304 18339.96 59.03 52306.78 88888.00 2010-10-31 21:53:55.904 304 18340.19 59.05 52306.86 88888.00 2010-10-31 21:53:56.404 304 18340.38 59.01 52306.91 88888.00 2010-10-31 21:53:56.904 304 18340.40 58.97 52306.96 88888.00 2010-10-31 21:53:57.404 304 18340.34 59.00 52306.96 88888.00 2010-10-31 21:53:57.904 304 18340.32 59.06 52307.00 88888.00 2010-10-31 21:53:58.404 304 18340.27 59.09 52306.95 88888.00 2010-10-31 21:53:58.904 304 18340.11 59.15 52306.86 88888.00 2010-10-31 21:53:59.404 304 18340.23 59.15 52306.77 88888.00 2010-10-31 21:53:59.904 304 18340.44 59.13 52306.86 88888.00 2010-10-31 21:54:00.404 304 18340.44 59.14 52306.96 88888.00 2010-10-31 21:54:00.904 304 18340.42 59.06 52306.89 88888.00 2010-10-31 21:54:01.404 304 18340.38 58.98 52306.76 88888.00 2010-10-31 21:54:01.904 304 18340.34 58.96 52306.75 88888.00 2010-10-31 21:54:02.404 304 18340.38 59.04 52306.77 88888.00 2010-10-31 21:54:02.904 304 18340.17 59.12 52306.83 88888.00 2010-10-31 21:54:03.404 304 18340.12 59.18 52306.84 88888.00 2010-10-31 21:54:03.904 304 18340.16 59.14 52306.82 88888.00 2010-10-31 21:54:04.404 304 18340.08 59.18 52306.78 88888.00 2010-10-31 21:54:04.904 304 18340.14 59.19 52306.72 88888.00 2010-10-31 21:54:05.404 304 18340.55 59.19 52306.73 88888.00 2010-10-31 21:54:05.904 304 18340.75 59.22 52306.77 88888.00 2010-10-31 21:54:06.404 304 18340.63 59.19 52306.85 88888.00 2010-10-31 21:54:06.904 304 18340.72 59.20 52306.88 88888.00 2010-10-31 21:54:07.404 304 18340.61 59.21 52306.85 88888.00 2010-10-31 21:54:07.904 304 18340.26 59.23 52306.83 88888.00 2010-10-31 21:54:08.404 304 18340.21 59.18 52306.88 88888.00 2010-10-31 21:54:08.904 304 18340.53 59.12 52306.89 88888.00 2010-10-31 21:54:09.404 304 18340.79 59.16 52306.89 88888.00 2010-10-31 21:54:09.904 304 18340.59 59.23 52306.94 88888.00 2010-10-31 21:54:10.404 304 18340.54 59.21 52306.99 88888.00 2010-10-31 21:54:10.904 304 18340.24 59.15 52307.06 88888.00 2010-10-31 21:54:11.404 304 18340.06 59.15 52306.94 88888.00 2010-10-31 21:54:11.904 304 18340.08 59.16 52306.96 88888.00 2010-10-31 21:54:12.404 304 18340.26 59.23 52306.99 88888.00 2010-10-31 21:54:12.904 304 18340.61 59.25 52307.01 88888.00 2010-10-31 21:54:13.404 304 18340.73 59.35 52306.94 88888.00 2010-10-31 21:54:13.904 304 18340.67 59.43 52306.84 88888.00 2010-10-31 21:54:14.404 304 18340.76 59.40 52306.94 88888.00 2010-10-31 21:54:14.904 304 18340.77 59.40 52306.97 88888.00 2010-10-31 21:54:15.404 304 18340.78 59.39 52306.99 88888.00 2010-10-31 21:54:15.904 304 18340.84 59.41 52307.06 88888.00 2010-10-31 21:54:16.404 304 18340.64 59.44 52306.86 88888.00 2010-10-31 21:54:16.904 304 18340.45 59.43 52306.82 88888.00 2010-10-31 21:54:17.404 304 18340.56 59.35 52306.83 88888.00 2010-10-31 21:54:17.904 304 18340.67 59.37 52306.86 88888.00 2010-10-31 21:54:18.404 304 18340.76 59.33 52306.84 88888.00 2010-10-31 21:54:18.904 304 18340.60 59.32 52306.81 88888.00 2010-10-31 21:54:19.404 304 18340.89 59.30 52306.85 88888.00 2010-10-31 21:54:19.904 304 18340.82 59.30 52307.07 88888.00 2010-10-31 21:54:20.404 304 18340.97 59.36 52307.05 88888.00 2010-10-31 21:54:20.904 304 18340.98 59.34 52306.93 88888.00 2010-10-31 21:54:21.404 304 18340.93 59.34 52306.94 88888.00 2010-10-31 21:54:21.904 304 18341.00 59.36 52306.96 88888.00 2010-10-31 21:54:22.404 304 18341.07 59.35 52306.96 88888.00 2010-10-31 21:54:22.904 304 18341.11 59.32 52306.94 88888.00 2010-10-31 21:54:23.404 304 18341.05 59.30 52306.94 88888.00 2010-10-31 21:54:23.904 304 18340.97 59.28 52306.91 88888.00 2010-10-31 21:54:24.404 304 18340.98 59.32 52306.88 88888.00 2010-10-31 21:54:24.904 304 18340.95 59.39 52306.89 88888.00 2010-10-31 21:54:25.404 304 18340.99 59.32 52306.95 88888.00 2010-10-31 21:54:25.904 304 18341.08 59.28 52306.93 88888.00 2010-10-31 21:54:26.404 304 18341.08 59.31 52306.93 88888.00 2010-10-31 21:54:26.904 304 18341.09 59.32 52306.91 88888.00 2010-10-31 21:54:27.404 304 18341.11 59.30 52306.89 88888.00 2010-10-31 21:54:27.904 304 18341.08 59.40 52306.86 88888.00 2010-10-31 21:54:28.404 304 18341.07 59.33 52306.85 88888.00 2010-10-31 21:54:28.904 304 18341.17 59.31 52306.85 88888.00 2010-10-31 21:54:29.404 304 18341.10 59.29 52306.90 88888.00 2010-10-31 21:54:29.904 304 18341.08 59.29 52307.01 88888.00 2010-10-31 21:54:30.404 304 18341.06 59.31 52307.01 88888.00 2010-10-31 21:54:30.904 304 18340.97 59.33 52306.82 88888.00 2010-10-31 21:54:31.404 304 18341.08 59.30 52306.75 88888.00 2010-10-31 21:54:31.904 304 18341.05 59.29 52306.73 88888.00 2010-10-31 21:54:32.404 304 18341.06 59.29 52306.68 88888.00 2010-10-31 21:54:32.904 304 18341.03 59.30 52306.78 88888.00 2010-10-31 21:54:33.404 304 18340.98 59.29 52306.79 88888.00 2010-10-31 21:54:33.904 304 18341.03 59.40 52306.85 88888.00 2010-10-31 21:54:34.404 304 18341.10 59.40 52306.86 88888.00 2010-10-31 21:54:34.904 304 18341.08 59.30 52306.85 88888.00 2010-10-31 21:54:35.404 304 18341.05 59.32 52306.90 88888.00 2010-10-31 21:54:35.904 304 18340.95 59.32 52306.90 88888.00 2010-10-31 21:54:36.404 304 18340.89 59.32 52306.77 88888.00 2010-10-31 21:54:36.904 304 18340.96 59.25 52306.87 88888.00 2010-10-31 21:54:37.404 304 18341.03 59.20 52306.93 88888.00 2010-10-31 21:54:37.904 304 18340.98 59.21 52306.96 88888.00 2010-10-31 21:54:38.404 304 18341.08 59.22 52306.93 88888.00 2010-10-31 21:54:38.904 304 18341.08 59.22 52306.88 88888.00 2010-10-31 21:54:39.404 304 18341.04 59.25 52306.90 88888.00 2010-10-31 21:54:39.904 304 18341.25 59.23 52306.90 88888.00 2010-10-31 21:54:40.404 304 18341.33 59.26 52306.96 88888.00 2010-10-31 21:54:40.904 304 18341.25 59.25 52307.03 88888.00 2010-10-31 21:54:41.404 304 18341.19 59.28 52307.07 88888.00 2010-10-31 21:54:41.904 304 18341.18 59.25 52307.00 88888.00 2010-10-31 21:54:42.404 304 18341.15 59.31 52306.96 88888.00 2010-10-31 21:54:42.904 304 18341.20 59.33 52306.95 88888.00 2010-10-31 21:54:43.404 304 18341.28 59.28 52307.07 88888.00 2010-10-31 21:54:43.904 304 18341.26 59.25 52307.08 88888.00 2010-10-31 21:54:44.404 304 18341.20 59.26 52307.11 88888.00 2010-10-31 21:54:44.904 304 18341.29 59.26 52307.13 88888.00 2010-10-31 21:54:45.404 304 18341.29 59.23 52307.17 88888.00 2010-10-31 21:54:45.904 304 18341.14 59.26 52307.17 88888.00 2010-10-31 21:54:46.404 304 18341.19 59.23 52307.08 88888.00 2010-10-31 21:54:46.904 304 18341.26 59.29 52307.08 88888.00 2010-10-31 21:54:47.404 304 18341.29 59.33 52307.06 88888.00 2010-10-31 21:54:47.904 304 18341.13 59.28 52307.00 88888.00 2010-10-31 21:54:48.404 304 18340.99 59.23 52307.05 88888.00 2010-10-31 21:54:48.904 304 18340.90 59.21 52307.02 88888.00 2010-10-31 21:54:49.404 304 18341.14 59.17 52306.97 88888.00 2010-10-31 21:54:49.904 304 18341.42 59.15 52306.94 88888.00 2010-10-31 21:54:50.404 304 18341.37 59.22 52307.00 88888.00 2010-10-31 21:54:50.904 304 18341.41 59.20 52307.00 88888.00 2010-10-31 21:54:51.404 304 18341.43 59.15 52306.99 88888.00 2010-10-31 21:54:51.904 304 18341.32 59.14 52307.01 88888.00 2010-10-31 21:54:52.404 304 18341.06 59.12 52307.00 88888.00 2010-10-31 21:54:52.904 304 18340.99 59.17 52307.02 88888.00 2010-10-31 21:54:53.404 304 18341.07 59.15 52307.00 88888.00 2010-10-31 21:54:53.904 304 18341.41 59.14 52307.01 88888.00 2010-10-31 21:54:54.404 304 18341.53 59.11 52307.03 88888.00 2010-10-31 21:54:54.904 304 18341.51 59.13 52307.11 88888.00 2010-10-31 21:54:55.404 304 18341.57 59.10 52307.14 88888.00 2010-10-31 21:54:55.904 304 18341.52 59.11 52307.11 88888.00 2010-10-31 21:54:56.404 304 18341.58 59.11 52307.22 88888.00 2010-10-31 21:54:56.904 304 18341.57 59.11 52307.24 88888.00 2010-10-31 21:54:57.404 304 18341.63 59.17 52307.23 88888.00 2010-10-31 21:54:57.904 304 18341.68 59.20 52307.16 88888.00 2010-10-31 21:54:58.404 304 18341.71 59.20 52307.18 88888.00 2010-10-31 21:54:58.904 304 18341.90 59.23 52307.14 88888.00 2010-10-31 21:54:59.404 304 18341.96 59.32 52307.18 88888.00 2010-10-31 21:54:59.904 304 18341.89 59.36 52307.11 88888.00 2010-10-31 21:55:00.404 304 18341.78 59.32 52307.23 88888.00 2010-10-31 21:55:00.904 304 18341.52 59.29 52307.25 88888.00 2010-10-31 21:55:01.404 304 18341.71 59.26 52307.11 88888.00 2010-10-31 21:55:01.904 304 18341.73 59.23 52307.00 88888.00 2010-10-31 21:55:02.404 304 18341.66 59.15 52306.87 88888.00 2010-10-31 21:55:02.904 304 18341.73 59.12 52306.87 88888.00 2010-10-31 21:55:03.404 304 18341.50 59.19 52306.85 88888.00 2010-10-31 21:55:03.904 304 18341.64 59.31 52306.84 88888.00 2010-10-31 21:55:04.404 304 18341.87 59.35 52306.71 88888.00 2010-10-31 21:55:04.904 304 18341.87 59.36 52306.74 88888.00 2010-10-31 21:55:05.404 304 18341.96 59.36 52306.86 88888.00 2010-10-31 21:55:05.904 304 18341.86 59.42 52306.96 88888.00 2010-10-31 21:55:06.404 304 18341.60 59.48 52307.02 88888.00 2010-10-31 21:55:06.904 304 18341.68 59.42 52307.01 88888.00 2010-10-31 21:55:07.404 304 18341.76 59.30 52307.02 88888.00 2010-10-31 21:55:07.904 304 18341.84 59.30 52306.94 88888.00 2010-10-31 21:55:08.404 304 18341.90 59.29 52307.02 88888.00 2010-10-31 21:55:08.904 304 18341.91 59.25 52307.16 88888.00 2010-10-31 21:55:09.404 304 18341.82 59.24 52307.19 88888.00 2010-10-31 21:55:09.904 304 18341.74 59.26 52307.20 88888.00 2010-10-31 21:55:10.404 304 18341.55 59.25 52307.16 88888.00 2010-10-31 21:55:10.904 304 18341.44 59.23 52307.17 88888.00 2010-10-31 21:55:11.404 304 18341.32 59.32 52307.16 88888.00 2010-10-31 21:55:11.904 304 18341.26 59.33 52307.25 88888.00 2010-10-31 21:55:12.404 304 18341.39 59.32 52307.22 88888.00 2010-10-31 21:55:12.904 304 18341.70 59.29 52307.09 88888.00 2010-10-31 21:55:13.404 304 18341.68 59.20 52307.20 88888.00 2010-10-31 21:55:13.904 304 18341.72 59.25 52307.28 88888.00 2010-10-31 21:55:14.404 304 18341.80 59.32 52307.36 88888.00 2010-10-31 21:55:14.904 304 18341.81 59.31 52307.25 88888.00 2010-10-31 21:55:15.404 304 18341.80 59.25 52307.19 88888.00 2010-10-31 21:55:15.904 304 18341.79 59.35 52307.20 88888.00 2010-10-31 21:55:16.404 304 18341.79 59.32 52307.28 88888.00 2010-10-31 21:55:16.904 304 18341.74 59.30 52307.33 88888.00 2010-10-31 21:55:17.404 304 18341.71 59.34 52307.21 88888.00 2010-10-31 21:55:17.904 304 18341.71 59.29 52307.07 88888.00 2010-10-31 21:55:18.404 304 18341.70 59.23 52307.19 88888.00 2010-10-31 21:55:18.904 304 18341.63 59.28 52307.35 88888.00 2010-10-31 21:55:19.404 304 18341.68 59.32 52307.26 88888.00 2010-10-31 21:55:19.904 304 18341.57 59.37 52307.36 88888.00 2010-10-31 21:55:20.404 304 18341.54 59.34 52307.45 88888.00 2010-10-31 21:55:20.904 304 18341.53 59.35 52307.45 88888.00 2010-10-31 21:55:21.404 304 18341.47 59.28 52307.40 88888.00 2010-10-31 21:55:21.904 304 18341.50 59.21 52307.35 88888.00 2010-10-31 21:55:22.404 304 18341.51 59.31 52307.41 88888.00 2010-10-31 21:55:22.904 304 18341.54 59.34 52307.45 88888.00 2010-10-31 21:55:23.404 304 18341.57 59.29 52307.36 88888.00 2010-10-31 21:55:23.904 304 18341.63 59.29 52307.43 88888.00 2010-10-31 21:55:24.404 304 18341.72 59.22 52307.39 88888.00 2010-10-31 21:55:24.904 304 18341.78 59.17 52307.30 88888.00 2010-10-31 21:55:25.404 304 18341.81 59.21 52307.33 88888.00 2010-10-31 21:55:25.904 304 18341.76 59.28 52307.34 88888.00 2010-10-31 21:55:26.404 304 18341.66 59.24 52307.23 88888.00 2010-10-31 21:55:26.904 304 18341.60 59.13 52307.24 88888.00 2010-10-31 21:55:27.404 304 18341.64 59.15 52307.18 88888.00 2010-10-31 21:55:27.904 304 18341.54 59.22 52307.06 88888.00 2010-10-31 21:55:28.404 304 18341.32 59.18 52307.12 88888.00 2010-10-31 21:55:28.904 304 18341.54 59.33 52307.17 88888.00 2010-10-31 21:55:29.404 304 18341.65 59.35 52307.19 88888.00 2010-10-31 21:55:29.904 304 18341.79 59.34 52307.17 88888.00 2010-10-31 21:55:30.404 304 18341.76 59.30 52307.19 88888.00 2010-10-31 21:55:30.904 304 18341.66 59.23 52307.14 88888.00 2010-10-31 21:55:31.404 304 18341.66 59.19 52307.18 88888.00 2010-10-31 21:55:31.904 304 18341.74 59.23 52307.29 88888.00 2010-10-31 21:55:32.404 304 18341.84 59.21 52307.30 88888.00 2010-10-31 21:55:32.904 304 18341.78 59.15 52307.30 88888.00 2010-10-31 21:55:33.404 304 18341.75 59.15 52307.34 88888.00 2010-10-31 21:55:33.904 304 18341.73 59.14 52307.36 88888.00 2010-10-31 21:55:34.404 304 18341.71 59.20 52307.35 88888.00 2010-10-31 21:55:34.904 304 18341.64 59.18 52307.34 88888.00 2010-10-31 21:55:35.404 304 18341.61 59.08 52307.32 88888.00 2010-10-31 21:55:35.904 304 18341.66 59.02 52307.29 88888.00 2010-10-31 21:55:36.404 304 18341.70 59.02 52307.43 88888.00 2010-10-31 21:55:36.904 304 18341.76 59.06 52307.46 88888.00 2010-10-31 21:55:37.404 304 18341.84 59.08 52307.44 88888.00 2010-10-31 21:55:37.904 304 18341.76 59.04 52307.33 88888.00 2010-10-31 21:55:38.404 304 18341.76 59.10 52307.28 88888.00 2010-10-31 21:55:38.904 304 18341.57 59.10 52307.12 88888.00 2010-10-31 21:55:39.404 304 18341.17 59.03 52307.10 88888.00 2010-10-31 21:55:39.904 304 18341.35 58.98 52307.29 88888.00 2010-10-31 21:55:40.404 304 18341.71 59.05 52307.29 88888.00 2010-10-31 21:55:40.904 304 18341.53 59.09 52307.25 88888.00 2010-10-31 21:55:41.404 304 18341.60 59.08 52307.20 88888.00 2010-10-31 21:55:41.904 304 18341.73 59.12 52307.10 88888.00 2010-10-31 21:55:42.404 304 18341.66 59.15 52307.10 88888.00 2010-10-31 21:55:42.904 304 18341.49 59.12 52307.21 88888.00 2010-10-31 21:55:43.404 304 18341.52 59.06 52307.14 88888.00 2010-10-31 21:55:43.904 304 18341.58 59.00 52307.09 88888.00 2010-10-31 21:55:44.404 304 18341.51 59.00 52307.12 88888.00 2010-10-31 21:55:44.904 304 18341.48 58.99 52307.18 88888.00 2010-10-31 21:55:45.404 304 18341.61 58.99 52307.30 88888.00 2010-10-31 21:55:45.904 304 18341.53 58.99 52307.29 88888.00 2010-10-31 21:55:46.404 304 18341.52 58.95 52307.29 88888.00 2010-10-31 21:55:46.904 304 18341.58 58.94 52307.23 88888.00 2010-10-31 21:55:47.404 304 18341.48 58.91 52307.35 88888.00 2010-10-31 21:55:47.904 304 18341.47 58.94 52307.31 88888.00 2010-10-31 21:55:48.404 304 18341.53 58.99 52307.25 88888.00 2010-10-31 21:55:48.904 304 18341.50 58.94 52307.26 88888.00 2010-10-31 21:55:49.404 304 18341.31 58.89 52307.23 88888.00 2010-10-31 21:55:49.904 304 18341.10 58.90 52307.31 88888.00 2010-10-31 21:55:50.404 304 18341.16 59.02 52307.21 88888.00 2010-10-31 21:55:50.904 304 18341.38 59.00 52307.20 88888.00 2010-10-31 21:55:51.404 304 18341.53 58.97 52307.29 88888.00 2010-10-31 21:55:51.904 304 18341.61 59.00 52307.26 88888.00 2010-10-31 21:55:52.404 304 18341.70 58.95 52307.19 88888.00 2010-10-31 21:55:52.904 304 18341.66 59.01 52307.18 88888.00 2010-10-31 21:55:53.404 304 18341.64 58.98 52307.14 88888.00 2010-10-31 21:55:53.904 304 18341.61 58.94 52307.12 88888.00 2010-10-31 21:55:54.404 304 18341.50 58.87 52307.17 88888.00 2010-10-31 21:55:54.904 304 18341.46 58.88 52307.26 88888.00 2010-10-31 21:55:55.404 304 18341.44 58.90 52307.19 88888.00 2010-10-31 21:55:55.904 304 18341.24 58.92 52307.17 88888.00 2010-10-31 21:55:56.404 304 18341.08 58.95 52307.10 88888.00 2010-10-31 21:55:56.904 304 18341.30 58.92 52306.99 88888.00 2010-10-31 21:55:57.404 304 18341.58 58.91 52307.10 88888.00 2010-10-31 21:55:57.904 304 18341.58 58.94 52307.16 88888.00 2010-10-31 21:55:58.404 304 18341.54 58.88 52307.10 88888.00 2010-10-31 21:55:58.904 304 18341.64 58.87 52307.21 88888.00 2010-10-31 21:55:59.404 304 18341.61 58.82 52307.13 88888.00 2010-10-31 21:55:59.904 304 18341.65 58.86 52307.14 88888.00 2010-10-31 21:56:00.404 304 18341.61 58.88 52307.19 88888.00 2010-10-31 21:56:00.904 304 18341.66 58.96 52307.16 88888.00 2010-10-31 21:56:01.404 304 18341.71 58.94 52307.16 88888.00 2010-10-31 21:56:01.904 304 18341.68 58.82 52307.02 88888.00 2010-10-31 21:56:02.404 304 18341.72 58.82 52306.96 88888.00 2010-10-31 21:56:02.904 304 18341.79 58.75 52307.05 88888.00 2010-10-31 21:56:03.404 304 18341.64 58.76 52307.03 88888.00 2010-10-31 21:56:03.904 304 18341.60 58.75 52306.99 88888.00 2010-10-31 21:56:04.404 304 18341.52 58.69 52307.03 88888.00 2010-10-31 21:56:04.904 304 18341.57 58.73 52307.06 88888.00 2010-10-31 21:56:05.404 304 18341.70 58.71 52307.14 88888.00 2010-10-31 21:56:05.904 304 18341.69 58.62 52307.16 88888.00 2010-10-31 21:56:06.404 304 18341.68 58.63 52307.21 88888.00 2010-10-31 21:56:06.904 304 18341.55 58.69 52307.22 88888.00 2010-10-31 21:56:07.404 304 18341.22 58.67 52307.23 88888.00 2010-10-31 21:56:07.904 304 18341.07 58.81 52307.13 88888.00 2010-10-31 21:56:08.404 304 18341.08 58.80 52307.17 88888.00 2010-10-31 21:56:08.904 304 18341.06 58.69 52307.12 88888.00 2010-10-31 21:56:09.404 304 18340.97 58.65 52307.13 88888.00 2010-10-31 21:56:09.904 304 18341.21 58.42 52307.18 88888.00 2010-10-31 21:56:10.404 304 18341.21 58.32 52307.13 88888.00 2010-10-31 21:56:10.904 304 18341.39 58.34 52307.18 88888.00 2010-10-31 21:56:11.404 304 18341.48 58.39 52307.07 88888.00 2010-10-31 21:56:11.904 304 18341.41 58.40 52307.07 88888.00 2010-10-31 21:56:12.404 304 18341.35 58.41 52307.09 88888.00 2010-10-31 21:56:12.904 304 18341.20 58.40 52307.08 88888.00 2010-10-31 21:56:13.404 304 18341.22 58.44 52307.08 88888.00 2010-10-31 21:56:13.904 304 18341.33 58.38 52307.13 88888.00 2010-10-31 21:56:14.404 304 18341.31 58.38 52307.12 88888.00 2010-10-31 21:56:14.904 304 18341.38 58.47 52307.06 88888.00 2010-10-31 21:56:15.404 304 18341.16 58.45 52306.98 88888.00 2010-10-31 21:56:15.904 304 18340.87 58.47 52307.07 88888.00 2010-10-31 21:56:16.404 304 18340.99 58.40 52306.99 88888.00 2010-10-31 21:56:16.904 304 18341.38 58.41 52307.06 88888.00 2010-10-31 21:56:17.404 304 18341.52 58.41 52307.20 88888.00 2010-10-31 21:56:17.904 304 18341.18 58.43 52307.29 88888.00 2010-10-31 21:56:18.404 304 18341.08 58.42 52307.24 88888.00 2010-10-31 21:56:18.904 304 18341.32 58.34 52307.14 88888.00 2010-10-31 21:56:19.404 304 18341.16 58.30 52307.23 88888.00 2010-10-31 21:56:19.904 304 18341.24 58.31 52307.29 88888.00 2010-10-31 21:56:20.404 304 18341.08 58.35 52307.23 88888.00 2010-10-31 21:56:20.904 304 18340.96 58.39 52307.24 88888.00 2010-10-31 21:56:21.404 304 18340.93 58.33 52307.16 88888.00 2010-10-31 21:56:21.904 304 18340.88 58.28 52307.08 88888.00 2010-10-31 21:56:22.404 304 18340.94 58.32 52307.06 88888.00 2010-10-31 21:56:22.904 304 18340.92 58.34 52306.99 88888.00 2010-10-31 21:56:23.404 304 18340.92 58.33 52306.94 88888.00 2010-10-31 21:56:23.904 304 18340.84 58.33 52306.90 88888.00 2010-10-31 21:56:24.404 304 18340.98 58.28 52306.98 88888.00 2010-10-31 21:56:24.904 304 18341.03 58.30 52307.02 88888.00 2010-10-31 21:56:25.404 304 18341.10 58.38 52307.05 88888.00 2010-10-31 21:56:25.904 304 18341.32 58.35 52307.09 88888.00 2010-10-31 21:56:26.404 304 18341.41 58.24 52307.07 88888.00 2010-10-31 21:56:26.904 304 18341.37 58.31 52307.14 88888.00 2010-10-31 21:56:27.404 304 18341.08 58.32 52307.17 88888.00 2010-10-31 21:56:27.904 304 18341.17 58.32 52306.99 88888.00 2010-10-31 21:56:28.404 304 18341.39 58.24 52306.84 88888.00 2010-10-31 21:56:28.904 304 18341.29 58.26 52306.86 88888.00 2010-10-31 21:56:29.404 304 18341.26 58.33 52306.91 88888.00 2010-10-31 21:56:29.904 304 18341.44 58.25 52306.90 88888.00 2010-10-31 21:56:30.404 304 18341.21 58.30 52306.93 88888.00 2010-10-31 21:56:30.904 304 18341.47 58.32 52306.90 88888.00 2010-10-31 21:56:31.404 304 18341.60 58.29 52306.95 88888.00 2010-10-31 21:56:31.904 304 18341.60 58.26 52307.06 88888.00 2010-10-31 21:56:32.404 304 18341.50 58.29 52307.08 88888.00 2010-10-31 21:56:32.904 304 18341.52 58.32 52307.13 88888.00 2010-10-31 21:56:33.404 304 18341.59 58.23 52307.20 88888.00 2010-10-31 21:56:33.904 304 18341.70 58.29 52307.06 88888.00 2010-10-31 21:56:34.404 304 18341.69 58.37 52307.08 88888.00 2010-10-31 21:56:34.904 304 18341.50 58.37 52307.02 88888.00 2010-10-31 21:56:35.404 304 18341.18 58.34 52306.95 88888.00 2010-10-31 21:56:35.904 304 18341.04 58.31 52306.94 88888.00 2010-10-31 21:56:36.404 304 18341.28 58.22 52306.77 88888.00 2010-10-31 21:56:36.904 304 18341.43 58.25 52306.68 88888.00 2010-10-31 21:56:37.404 304 18341.33 58.24 52306.71 88888.00 2010-10-31 21:56:37.904 304 18341.40 58.25 52306.65 88888.00 2010-10-31 21:56:38.404 304 18341.48 58.29 52306.50 88888.00 2010-10-31 21:56:38.904 304 18341.43 58.26 52306.58 88888.00 2010-10-31 21:56:39.404 304 18341.46 58.21 52306.66 88888.00 2010-10-31 21:56:39.904 304 18341.42 58.15 52306.83 88888.00 2010-10-31 21:56:40.404 304 18341.20 58.12 52306.72 88888.00 2010-10-31 21:56:40.904 304 18341.38 58.10 52306.86 88888.00 2010-10-31 21:56:41.404 304 18341.55 58.10 52306.84 88888.00 2010-10-31 21:56:41.904 304 18341.51 58.05 52306.98 88888.00 2010-10-31 21:56:42.404 304 18341.47 58.05 52307.09 88888.00 2010-10-31 21:56:42.904 304 18341.32 58.15 52307.10 88888.00 2010-10-31 21:56:43.404 304 18341.35 58.16 52307.01 88888.00 2010-10-31 21:56:43.904 304 18341.17 58.17 52307.00 88888.00 2010-10-31 21:56:44.404 304 18341.00 58.16 52307.09 88888.00 2010-10-31 21:56:44.904 304 18341.26 58.11 52307.13 88888.00 2010-10-31 21:56:45.404 304 18341.42 58.13 52307.11 88888.00 2010-10-31 21:56:45.904 304 18341.40 58.12 52307.10 88888.00 2010-10-31 21:56:46.404 304 18341.32 58.12 52307.08 88888.00 2010-10-31 21:56:46.904 304 18341.40 58.10 52307.09 88888.00 2010-10-31 21:56:47.404 304 18341.44 58.13 52307.05 88888.00 2010-10-31 21:56:47.904 304 18341.02 58.07 52307.05 88888.00 2010-10-31 21:56:48.404 304 18341.27 58.04 52306.95 88888.00 2010-10-31 21:56:48.904 304 18341.52 58.06 52307.05 88888.00 2010-10-31 21:56:49.404 304 18341.52 58.03 52307.09 88888.00 2010-10-31 21:56:49.904 304 18341.19 58.06 52307.03 88888.00 2010-10-31 21:56:50.404 304 18341.05 58.07 52306.94 88888.00 2010-10-31 21:56:50.904 304 18341.40 58.01 52306.98 88888.00 2010-10-31 21:56:51.404 304 18341.44 58.01 52307.06 88888.00 2010-10-31 21:56:51.904 304 18341.50 58.00 52307.07 88888.00 2010-10-31 21:56:52.404 304 18341.36 57.96 52307.00 88888.00 2010-10-31 21:56:52.904 304 18341.46 57.95 52307.03 88888.00 2010-10-31 21:56:53.404 304 18341.42 58.02 52306.91 88888.00 2010-10-31 21:56:53.904 304 18341.41 58.02 52307.03 88888.00 2010-10-31 21:56:54.404 304 18341.54 57.98 52307.02 88888.00 2010-10-31 21:56:54.904 304 18341.55 58.00 52307.02 88888.00 2010-10-31 21:56:55.404 304 18341.54 57.99 52307.00 88888.00 2010-10-31 21:56:55.904 304 18341.28 58.02 52306.95 88888.00 2010-10-31 21:56:56.404 304 18341.15 58.02 52306.91 88888.00 2010-10-31 21:56:56.904 304 18341.06 58.07 52306.88 88888.00 2010-10-31 21:56:57.404 304 18341.22 58.11 52306.85 88888.00 2010-10-31 21:56:57.904 304 18341.24 58.09 52306.82 88888.00 2010-10-31 21:56:58.404 304 18341.22 58.12 52306.79 88888.00 2010-10-31 21:56:58.904 304 18341.49 58.17 52306.95 88888.00 2010-10-31 21:56:59.404 304 18341.68 58.14 52306.97 88888.00 2010-10-31 21:56:59.904 304 18341.70 58.16 52307.00 88888.00 2010-10-31 21:57:00.404 304 18341.66 58.13 52307.09 88888.00 2010-10-31 21:57:00.904 304 18341.74 58.09 52307.16 88888.00 2010-10-31 21:57:01.404 304 18341.74 58.06 52307.19 88888.00 2010-10-31 21:57:01.904 304 18341.74 58.04 52307.06 88888.00 2010-10-31 21:57:02.404 304 18341.66 58.12 52307.14 88888.00 2010-10-31 21:57:02.904 304 18341.72 58.13 52307.24 88888.00 2010-10-31 21:57:03.404 304 18341.80 58.14 52307.12 88888.00 2010-10-31 21:57:03.904 304 18341.87 58.07 52307.03 88888.00 2010-10-31 21:57:04.404 304 18341.89 58.11 52307.05 88888.00 2010-10-31 21:57:04.904 304 18341.87 58.14 52307.09 88888.00 2010-10-31 21:57:05.404 304 18341.90 58.14 52307.18 88888.00 2010-10-31 21:57:05.904 304 18341.89 58.20 52307.07 88888.00 2010-10-31 21:57:06.404 304 18341.87 58.18 52306.99 88888.00 2010-10-31 21:57:06.904 304 18341.85 58.15 52307.01 88888.00 2010-10-31 21:57:07.404 304 18341.96 58.21 52307.01 88888.00 2010-10-31 21:57:07.904 304 18341.92 58.25 52306.83 88888.00 2010-10-31 21:57:08.404 304 18341.79 58.24 52306.83 88888.00 2010-10-31 21:57:08.904 304 18341.83 58.19 52306.93 88888.00 2010-10-31 21:57:09.404 304 18341.73 58.24 52307.02 88888.00 2010-10-31 21:57:09.904 304 18341.75 58.22 52307.05 88888.00 2010-10-31 21:57:10.404 304 18341.80 58.18 52306.93 88888.00 2010-10-31 21:57:10.904 304 18341.91 58.14 52306.91 88888.00 2010-10-31 21:57:11.404 304 18341.93 58.12 52306.94 88888.00 2010-10-31 21:57:11.904 304 18341.96 58.18 52306.86 88888.00 2010-10-31 21:57:12.404 304 18341.97 58.26 52306.88 88888.00 2010-10-31 21:57:12.904 304 18341.96 58.17 52306.75 88888.00 2010-10-31 21:57:13.404 304 18341.91 58.10 52306.79 88888.00 2010-10-31 21:57:13.904 304 18341.93 58.08 52306.98 88888.00 2010-10-31 21:57:14.404 304 18341.86 58.09 52307.02 88888.00 2010-10-31 21:57:14.904 304 18341.75 58.14 52306.86 88888.00 2010-10-31 21:57:15.404 304 18341.73 58.08 52306.52 88888.00 2010-10-31 21:57:15.904 304 18341.80 58.09 52306.38 88888.00 2010-10-31 21:57:16.404 304 18341.86 58.12 52306.38 88888.00 2010-10-31 21:57:16.904 304 18341.81 58.14 52306.70 88888.00 2010-10-31 21:57:17.404 304 18341.87 58.19 52306.74 88888.00 2010-10-31 21:57:17.904 304 18341.92 58.19 52306.68 88888.00 2010-10-31 21:57:18.404 304 18341.89 58.12 52306.66 88888.00 2010-10-31 21:57:18.904 304 18341.91 58.10 52306.56 88888.00 2010-10-31 21:57:19.404 304 18341.89 58.12 52306.64 88888.00 2010-10-31 21:57:19.904 304 18341.89 58.13 52306.84 88888.00 2010-10-31 21:57:20.404 304 18341.92 58.14 52306.81 88888.00 2010-10-31 21:57:20.904 304 18342.00 58.14 52306.73 88888.00 2010-10-31 21:57:21.404 304 18341.83 58.20 52306.66 88888.00 2010-10-31 21:57:21.904 304 18341.74 58.21 52306.74 88888.00 2010-10-31 21:57:22.404 304 18341.68 58.17 52306.83 88888.00 2010-10-31 21:57:22.904 304 18341.75 58.15 52306.90 88888.00 2010-10-31 21:57:23.404 304 18341.66 58.21 52306.67 88888.00 2010-10-31 21:57:23.904 304 18341.64 58.23 52306.66 88888.00 2010-10-31 21:57:24.404 304 18341.86 58.17 52306.84 88888.00 2010-10-31 21:57:24.904 304 18342.00 58.18 52306.85 88888.00 2010-10-31 21:57:25.404 304 18342.04 58.18 52306.84 88888.00 2010-10-31 21:57:25.904 304 18342.09 58.26 52306.82 88888.00 2010-10-31 21:57:26.404 304 18342.14 58.24 52306.73 88888.00 2010-10-31 21:57:26.904 304 18342.07 58.13 52306.81 88888.00 2010-10-31 21:57:27.404 304 18342.12 58.11 52306.93 88888.00 2010-10-31 21:57:27.904 304 18342.14 58.17 52306.98 88888.00 2010-10-31 21:57:28.404 304 18342.08 58.18 52306.95 88888.00 2010-10-31 21:57:28.904 304 18342.11 58.12 52306.86 88888.00 2010-10-31 21:57:29.404 304 18342.13 58.08 52306.91 88888.00 2010-10-31 21:57:29.904 304 18342.07 58.08 52307.00 88888.00 2010-10-31 21:57:30.404 304 18342.03 58.14 52306.97 88888.00 2010-10-31 21:57:30.904 304 18342.06 58.16 52306.97 88888.00 2010-10-31 21:57:31.404 304 18342.11 58.12 52307.01 88888.00 2010-10-31 21:57:31.904 304 18341.96 58.11 52307.02 88888.00 2010-10-31 21:57:32.404 304 18341.90 58.15 52306.97 88888.00 2010-10-31 21:57:32.904 304 18342.04 58.19 52306.99 88888.00 2010-10-31 21:57:33.404 304 18342.13 58.22 52307.06 88888.00 2010-10-31 21:57:33.904 304 18342.14 58.28 52307.05 88888.00 2010-10-31 21:57:34.404 304 18342.05 58.33 52307.09 88888.00 2010-10-31 21:57:34.904 304 18341.91 58.31 52306.94 88888.00 2010-10-31 21:57:35.404 304 18342.02 58.32 52306.79 88888.00 2010-10-31 21:57:35.904 304 18341.95 58.38 52306.89 88888.00 2010-10-31 21:57:36.404 304 18341.85 58.41 52306.95 88888.00 2010-10-31 21:57:36.904 304 18341.82 58.34 52306.84 88888.00 2010-10-31 21:57:37.404 304 18341.79 58.34 52306.65 88888.00 2010-10-31 21:57:37.904 304 18341.64 58.33 52306.61 88888.00 2010-10-31 21:57:38.404 304 18341.58 58.26 52306.67 88888.00 2010-10-31 21:57:38.904 304 18341.62 58.32 52306.72 88888.00 2010-10-31 21:57:39.404 304 18341.86 58.41 52306.72 88888.00 2010-10-31 21:57:39.904 304 18342.08 58.35 52306.82 88888.00 2010-10-31 21:57:40.404 304 18342.02 58.32 52306.88 88888.00 2010-10-31 21:57:40.904 304 18342.01 58.30 52306.71 88888.00 2010-10-31 21:57:41.404 304 18342.02 58.29 52306.64 88888.00 2010-10-31 21:57:41.904 304 18342.05 58.37 52306.74 88888.00 2010-10-31 21:57:42.404 304 18342.08 58.33 52306.83 88888.00 2010-10-31 21:57:42.904 304 18342.28 58.41 52306.79 88888.00 2010-10-31 21:57:43.404 304 18342.14 58.43 52306.67 88888.00 2010-10-31 21:57:43.904 304 18341.93 58.44 52306.73 88888.00 2010-10-31 21:57:44.404 304 18341.90 58.42 52306.79 88888.00 2010-10-31 21:57:44.904 304 18341.96 58.40 52306.82 88888.00 2010-10-31 21:57:45.404 304 18342.03 58.37 52306.76 88888.00 2010-10-31 21:57:45.904 304 18342.01 58.40 52306.70 88888.00 2010-10-31 21:57:46.404 304 18341.94 58.36 52306.78 88888.00 2010-10-31 21:57:46.904 304 18341.95 58.33 52306.85 88888.00 2010-10-31 21:57:47.404 304 18341.94 58.34 52306.77 88888.00 2010-10-31 21:57:47.904 304 18342.02 58.31 52306.78 88888.00 2010-10-31 21:57:48.404 304 18341.98 58.24 52306.81 88888.00 2010-10-31 21:57:48.904 304 18341.87 58.30 52306.81 88888.00 2010-10-31 21:57:49.404 304 18341.89 58.34 52306.78 88888.00 2010-10-31 21:57:49.904 304 18341.90 58.40 52306.72 88888.00 2010-10-31 21:57:50.404 304 18341.91 58.39 52306.77 88888.00 2010-10-31 21:57:50.904 304 18341.97 58.37 52306.85 88888.00 2010-10-31 21:57:51.404 304 18342.00 58.32 52306.71 88888.00 2010-10-31 21:57:51.904 304 18342.01 58.37 52306.70 88888.00 2010-10-31 21:57:52.404 304 18342.01 58.40 52306.81 88888.00 2010-10-31 21:57:52.904 304 18341.98 58.37 52306.93 88888.00 2010-10-31 21:57:53.404 304 18341.71 58.40 52306.91 88888.00 2010-10-31 21:57:53.904 304 18341.50 58.44 52306.76 88888.00 2010-10-31 21:57:54.404 304 18341.65 58.40 52306.82 88888.00 2010-10-31 21:57:54.904 304 18341.68 58.43 52306.82 88888.00 2010-10-31 21:57:55.401 304 18341.50 58.44 52306.74 88888.00 2010-10-31 21:57:55.901 304 18341.64 58.46 52306.75 88888.00 2010-10-31 21:57:56.401 304 18341.82 58.49 52306.76 88888.00 2010-10-31 21:57:56.901 304 18341.84 58.48 52306.94 88888.00 2010-10-31 21:57:57.401 304 18341.82 58.43 52306.96 88888.00 2010-10-31 21:57:57.901 304 18341.78 58.46 52306.89 88888.00 2010-10-31 21:57:58.401 304 18341.78 58.46 52306.94 88888.00 2010-10-31 21:57:58.901 304 18341.76 58.46 52307.00 88888.00 2010-10-31 21:57:59.401 304 18341.86 58.46 52307.00 88888.00 2010-10-31 21:57:59.901 304 18341.87 58.51 52306.97 88888.00 2010-10-31 21:58:00.401 304 18341.68 58.54 52306.99 88888.00 2010-10-31 21:58:00.901 304 18341.70 58.45 52307.01 88888.00 2010-10-31 21:58:01.401 304 18341.78 58.43 52306.96 88888.00 2010-10-31 21:58:01.901 304 18341.89 58.44 52306.94 88888.00 2010-10-31 21:58:02.401 304 18341.85 58.38 52306.90 88888.00 2010-10-31 21:58:02.901 304 18341.74 58.37 52306.88 88888.00 2010-10-31 21:58:03.401 304 18341.83 58.42 52306.88 88888.00 2010-10-31 21:58:03.901 304 18341.95 58.35 52306.84 88888.00 2010-10-31 21:58:04.401 304 18341.95 58.37 52306.78 88888.00 2010-10-31 21:58:04.901 304 18341.62 58.37 52306.76 88888.00 2010-10-31 21:58:05.401 304 18341.50 58.34 52306.86 88888.00 2010-10-31 21:58:05.901 304 18341.69 58.35 52306.90 88888.00 2010-10-31 21:58:06.401 304 18341.87 58.33 52306.77 88888.00 2010-10-31 21:58:06.901 304 18341.84 58.29 52306.84 88888.00 2010-10-31 21:58:07.401 304 18341.90 58.29 52306.85 88888.00 2010-10-31 21:58:07.901 304 18341.98 58.30 52306.76 88888.00 2010-10-31 21:58:08.401 304 18341.91 58.33 52306.88 88888.00 2010-10-31 21:58:08.901 304 18341.83 58.28 52306.86 88888.00 2010-10-31 21:58:09.401 304 18341.83 58.33 52306.93 88888.00 2010-10-31 21:58:09.901 304 18342.01 58.41 52306.93 88888.00 2010-10-31 21:58:10.401 304 18342.01 58.40 52306.82 88888.00 2010-10-31 21:58:10.901 304 18341.94 58.37 52306.84 88888.00 2010-10-31 21:58:11.401 304 18342.00 58.40 52306.97 88888.00 2010-10-31 21:58:11.901 304 18341.96 58.36 52306.76 88888.00 2010-10-31 21:58:12.401 304 18341.91 58.40 52306.70 88888.00 2010-10-31 21:58:12.901 304 18341.84 58.35 52306.71 88888.00 2010-10-31 21:58:13.401 304 18341.84 58.32 52306.65 88888.00 2010-10-31 21:58:13.901 304 18341.95 58.34 52306.82 88888.00 2010-10-31 21:58:14.401 304 18341.86 58.37 52306.76 88888.00 2010-10-31 21:58:14.901 304 18341.87 58.38 52306.67 88888.00 2010-10-31 21:58:15.401 304 18341.68 58.34 52306.70 88888.00 2010-10-31 21:58:15.901 304 18341.42 58.33 52306.82 88888.00 2010-10-31 21:58:16.401 304 18341.52 58.19 52306.99 88888.00 2010-10-31 21:58:16.901 304 18341.93 58.18 52307.02 88888.00 2010-10-31 21:58:17.401 304 18342.06 58.25 52306.96 88888.00 2010-10-31 21:58:17.901 304 18341.94 58.32 52306.91 88888.00 2010-10-31 21:58:18.401 304 18341.86 58.35 52307.01 88888.00 2010-10-31 21:58:18.901 304 18341.86 58.35 52306.99 88888.00 2010-10-31 21:58:19.401 304 18341.92 58.37 52306.98 88888.00 2010-10-31 21:58:19.901 304 18341.95 58.34 52306.99 88888.00 2010-10-31 21:58:20.401 304 18342.02 58.35 52306.98 88888.00 2010-10-31 21:58:20.901 304 18341.93 58.46 52307.09 88888.00 2010-10-31 21:58:21.401 304 18341.75 58.49 52307.00 88888.00 2010-10-31 21:58:21.901 304 18341.87 58.49 52306.90 88888.00 2010-10-31 21:58:22.401 304 18341.93 58.49 52307.00 88888.00 2010-10-31 21:58:22.901 304 18341.61 58.47 52306.91 88888.00 2010-10-31 21:58:23.401 304 18341.48 58.43 52306.89 88888.00 2010-10-31 21:58:23.901 304 18341.64 58.43 52306.90 88888.00 2010-10-31 21:58:24.401 304 18341.80 58.42 52306.85 88888.00 2010-10-31 21:58:24.901 304 18341.81 58.43 52306.94 88888.00 2010-10-31 21:58:25.401 304 18341.84 58.37 52306.99 88888.00 2010-10-31 21:58:25.901 304 18341.89 58.41 52307.02 88888.00 2010-10-31 21:58:26.401 304 18341.85 58.39 52306.98 88888.00 2010-10-31 21:58:26.901 304 18341.82 58.31 52306.93 88888.00 2010-10-31 21:58:27.401 304 18341.78 58.32 52306.86 88888.00 2010-10-31 21:58:27.901 304 18341.75 58.30 52306.89 88888.00 2010-10-31 21:58:28.401 304 18341.83 58.25 52307.02 88888.00 2010-10-31 21:58:28.901 304 18341.86 58.33 52306.91 88888.00 2010-10-31 21:58:29.401 304 18341.68 58.39 52306.85 88888.00 2010-10-31 21:58:29.901 304 18341.27 58.36 52306.84 88888.00 2010-10-31 21:58:30.401 304 18341.30 58.38 52306.85 88888.00 2010-10-31 21:58:30.901 304 18341.61 58.39 52306.76 88888.00 2010-10-31 21:58:31.401 304 18341.72 58.40 52306.62 88888.00 2010-10-31 21:58:31.901 304 18341.66 58.38 52306.49 88888.00 2010-10-31 21:58:32.401 304 18341.59 58.38 52306.41 88888.00 2010-10-31 21:58:32.901 304 18341.51 58.41 52306.62 88888.00 2010-10-31 21:58:33.401 304 18341.55 58.37 52306.75 88888.00 2010-10-31 21:58:33.901 304 18341.62 58.36 52306.77 88888.00 2010-10-31 21:58:34.401 304 18341.66 58.34 52306.72 88888.00 2010-10-31 21:58:34.901 304 18341.69 58.32 52306.67 88888.00 2010-10-31 21:58:35.401 304 18341.69 58.31 52306.85 88888.00 2010-10-31 21:58:35.901 304 18341.53 58.23 52306.76 88888.00 2010-10-31 21:58:36.401 304 18341.48 58.26 52306.58 88888.00 2010-10-31 21:58:36.901 304 18341.21 58.35 52306.59 88888.00 2010-10-31 21:58:37.401 304 18341.26 58.31 52306.59 88888.00 2010-10-31 21:58:37.901 304 18341.33 58.34 52306.60 88888.00 2010-10-31 21:58:38.401 304 18341.55 58.36 52306.53 88888.00 2010-10-31 21:58:38.901 304 18341.54 58.31 52306.53 88888.00 2010-10-31 21:58:39.401 304 18341.54 58.36 52306.56 88888.00 2010-10-31 21:58:39.901 304 18341.36 58.40 52306.59 88888.00 2010-10-31 21:58:40.401 304 18341.49 58.38 52306.72 88888.00 2010-10-31 21:58:40.901 304 18341.58 58.39 52306.72 88888.00 2010-10-31 21:58:41.401 304 18341.57 58.42 52306.63 88888.00 2010-10-31 21:58:41.901 304 18341.54 58.42 52306.61 88888.00 2010-10-31 21:58:42.401 304 18341.50 58.34 52306.70 88888.00 2010-10-31 21:58:42.901 304 18341.48 58.33 52306.67 88888.00 2010-10-31 21:58:43.401 304 18341.40 58.35 52306.54 88888.00 2010-10-31 21:58:43.901 304 18341.28 58.30 52306.55 88888.00 2010-10-31 21:58:44.401 304 18341.22 58.25 52306.54 88888.00 2010-10-31 21:58:44.901 304 18341.03 58.22 52306.53 88888.00 2010-10-31 21:58:45.401 304 18341.17 58.17 52306.65 88888.00 2010-10-31 21:58:45.901 304 18341.27 58.16 52306.75 88888.00 2010-10-31 21:58:46.401 304 18341.38 58.19 52306.79 88888.00 2010-10-31 21:58:46.901 304 18341.29 58.20 52306.68 88888.00 2010-10-31 21:58:47.401 304 18341.26 58.28 52306.75 88888.00 2010-10-31 21:58:47.901 304 18341.29 58.40 52306.81 88888.00 2010-10-31 21:58:48.401 304 18341.26 58.33 52306.82 88888.00 2010-10-31 21:58:48.901 304 18341.26 58.34 52306.74 88888.00 2010-10-31 21:58:49.401 304 18341.27 58.36 52306.65 88888.00 2010-10-31 21:58:49.901 304 18341.25 58.34 52306.75 88888.00 2010-10-31 21:58:50.401 304 18340.95 58.37 52306.68 88888.00 2010-10-31 21:58:50.901 304 18341.05 58.33 52306.62 88888.00 2010-10-31 21:58:51.401 304 18341.02 58.28 52306.67 88888.00 2010-10-31 21:58:51.901 304 18341.11 58.34 52306.67 88888.00 2010-10-31 21:58:52.401 304 18341.26 58.41 52306.55 88888.00 2010-10-31 21:58:52.901 304 18341.07 58.40 52306.63 88888.00 2010-10-31 21:58:53.401 304 18341.06 58.32 52306.66 88888.00 2010-10-31 21:58:53.901 304 18341.14 58.23 52306.66 88888.00 2010-10-31 21:58:54.401 304 18341.06 58.15 52306.66 88888.00 2010-10-31 21:58:54.901 304 18341.11 58.06 52306.73 88888.00 2010-10-31 21:58:55.401 304 18341.14 58.06 52306.68 88888.00 2010-10-31 21:58:55.901 304 18341.18 58.12 52306.59 88888.00 2010-10-31 21:58:56.401 304 18341.14 58.17 52306.71 88888.00 2010-10-31 21:58:56.901 304 18341.14 58.12 52306.70 88888.00 2010-10-31 21:58:57.401 304 18341.02 58.11 52306.62 88888.00 2010-10-31 21:58:57.901 304 18341.05 58.23 52306.58 88888.00 2010-10-31 21:58:58.401 304 18341.07 58.30 52306.59 88888.00 2010-10-31 21:58:58.901 304 18341.00 58.23 52306.58 88888.00 2010-10-31 21:58:59.401 304 18341.07 58.20 52306.68 88888.00 2010-10-31 21:58:59.901 304 18340.85 58.14 52306.59 88888.00 2010-10-31 21:59:00.401 304 18340.96 58.15 52306.47 88888.00 2010-10-31 21:59:00.901 304 18340.94 58.21 52306.63 88888.00 2010-10-31 21:59:01.401 304 18341.04 58.16 52306.70 88888.00 2010-10-31 21:59:01.901 304 18341.15 58.09 52306.68 88888.00 2010-10-31 21:59:02.401 304 18341.28 58.13 52306.59 88888.00 2010-10-31 21:59:02.901 304 18341.30 58.16 52306.67 88888.00 2010-10-31 21:59:03.401 304 18341.29 58.14 52306.66 88888.00 2010-10-31 21:59:03.901 304 18341.20 58.12 52306.76 88888.00 2010-10-31 21:59:04.401 304 18341.21 58.14 52306.77 88888.00 2010-10-31 21:59:04.901 304 18341.26 58.14 52306.76 88888.00 2010-10-31 21:59:05.401 304 18341.27 58.14 52306.73 88888.00 2010-10-31 21:59:05.901 304 18341.36 58.19 52306.72 88888.00 2010-10-31 21:59:06.401 304 18341.25 58.19 52306.79 88888.00 2010-10-31 21:59:06.901 304 18341.25 58.24 52306.87 88888.00 2010-10-31 21:59:07.401 304 18341.20 58.21 52306.72 88888.00 2010-10-31 21:59:07.901 304 18341.13 58.21 52306.68 88888.00 2010-10-31 21:59:08.401 304 18341.16 58.25 52306.71 88888.00 2010-10-31 21:59:08.901 304 18341.32 58.24 52306.79 88888.00 2010-10-31 21:59:09.401 304 18341.33 58.32 52306.79 88888.00 2010-10-31 21:59:09.901 304 18341.39 58.28 52306.74 88888.00 2010-10-31 21:59:10.401 304 18341.39 58.24 52306.86 88888.00 2010-10-31 21:59:10.901 304 18341.36 58.25 52306.79 88888.00 2010-10-31 21:59:11.401 304 18341.37 58.24 52306.82 88888.00 2010-10-31 21:59:11.901 304 18341.14 58.31 52306.74 88888.00 2010-10-31 21:59:12.401 304 18340.97 58.30 52306.72 88888.00 2010-10-31 21:59:12.901 304 18341.13 58.26 52306.61 88888.00 2010-10-31 21:59:13.401 304 18341.25 58.24 52306.59 88888.00 2010-10-31 21:59:13.901 304 18341.30 58.21 52306.71 88888.00 2010-10-31 21:59:14.401 304 18340.95 58.21 52306.66 88888.00 2010-10-31 21:59:14.901 304 18340.76 58.16 52306.72 88888.00 2010-10-31 21:59:15.401 304 18341.07 58.13 52306.71 88888.00 2010-10-31 21:59:15.901 304 18341.16 58.12 52306.58 88888.00 2010-10-31 21:59:16.401 304 18341.22 58.13 52306.67 88888.00 2010-10-31 21:59:16.901 304 18341.18 58.14 52306.86 88888.00 2010-10-31 21:59:17.401 304 18341.19 58.16 52306.79 88888.00 2010-10-31 21:59:17.901 304 18341.22 58.17 52306.71 88888.00 2010-10-31 21:59:18.401 304 18341.25 58.21 52306.61 88888.00 2010-10-31 21:59:18.901 304 18341.17 58.18 52306.60 88888.00 2010-10-31 21:59:19.401 304 18341.08 58.31 52306.71 88888.00 2010-10-31 21:59:19.901 304 18340.89 58.35 52306.75 88888.00 2010-10-31 21:59:20.401 304 18340.62 58.31 52306.76 88888.00 2010-10-31 21:59:20.901 304 18340.67 58.22 52306.73 88888.00 2010-10-31 21:59:21.401 304 18340.65 58.23 52306.67 88888.00 2010-10-31 21:59:21.901 304 18340.56 58.26 52306.72 88888.00 2010-10-31 21:59:22.401 304 18340.65 58.45 52306.74 88888.00 2010-10-31 21:59:22.901 304 18340.89 58.58 52306.76 88888.00 2010-10-31 21:59:23.401 304 18340.86 58.54 52306.67 88888.00 2010-10-31 21:59:23.901 304 18341.06 58.54 52306.76 88888.00 2010-10-31 21:59:24.401 304 18341.18 58.51 52306.82 88888.00 2010-10-31 21:59:24.901 304 18341.15 58.49 52306.76 88888.00 2010-10-31 21:59:25.401 304 18341.11 58.33 52306.73 88888.00 2010-10-31 21:59:25.901 304 18341.16 58.44 52306.67 88888.00 2010-10-31 21:59:26.401 304 18341.24 58.52 52306.71 88888.00 2010-10-31 21:59:26.901 304 18341.11 58.49 52306.71 88888.00 2010-10-31 21:59:27.401 304 18341.08 58.50 52306.74 88888.00 2010-10-31 21:59:27.901 304 18340.90 58.46 52306.76 88888.00 2010-10-31 21:59:28.401 304 18340.79 58.46 52306.65 88888.00 2010-10-31 21:59:28.901 304 18341.02 58.52 52306.71 88888.00 2010-10-31 21:59:29.401 304 18341.09 58.51 52306.81 88888.00 2010-10-31 21:59:29.901 304 18341.09 58.41 52306.86 88888.00 2010-10-31 21:59:30.401 304 18341.05 58.46 52306.79 88888.00 2010-10-31 21:59:30.901 304 18341.10 58.59 52306.79 88888.00 2010-10-31 21:59:31.401 304 18341.00 58.73 52306.76 88888.00 2010-10-31 21:59:31.901 304 18340.98 58.81 52306.65 88888.00 2010-10-31 21:59:32.401 304 18341.00 58.80 52306.67 88888.00 2010-10-31 21:59:32.901 304 18340.95 58.67 52306.70 88888.00 2010-10-31 21:59:33.401 304 18340.99 58.62 52306.67 88888.00 2010-10-31 21:59:33.901 304 18340.99 58.58 52306.63 88888.00 2010-10-31 21:59:34.401 304 18340.92 58.59 52306.63 88888.00 2010-10-31 21:59:34.901 304 18340.87 58.68 52306.54 88888.00 2010-10-31 21:59:35.401 304 18341.02 58.65 52306.55 88888.00 2010-10-31 21:59:35.901 304 18341.14 58.54 52306.54 88888.00 2010-10-31 21:59:36.401 304 18341.13 58.48 52306.50 88888.00 2010-10-31 21:59:36.901 304 18341.14 58.49 52306.47 88888.00 2010-10-31 21:59:37.401 304 18341.07 58.49 52306.54 88888.00 2010-10-31 21:59:37.901 304 18341.08 58.55 52306.75 88888.00 2010-10-31 21:59:38.401 304 18341.14 58.55 52306.89 88888.00 2010-10-31 21:59:38.901 304 18341.07 58.62 52306.79 88888.00 2010-10-31 21:59:39.401 304 18341.06 58.66 52306.67 88888.00 2010-10-31 21:59:39.901 304 18341.08 58.66 52306.70 88888.00 2010-10-31 21:59:40.401 304 18341.04 58.58 52306.71 88888.00 2010-10-31 21:59:40.901 304 18341.10 58.57 52306.59 88888.00 2010-10-31 21:59:41.401 304 18341.04 58.62 52306.68 88888.00 2010-10-31 21:59:41.901 304 18341.03 58.56 52306.54 88888.00 2010-10-31 21:59:42.401 304 18341.00 58.46 52306.65 88888.00 2010-10-31 21:59:42.901 304 18341.00 58.54 52306.63 88888.00 2010-10-31 21:59:43.401 304 18341.02 58.57 52306.59 88888.00 2010-10-31 21:59:43.901 304 18341.10 58.52 52306.59 88888.00 2010-10-31 21:59:44.401 304 18341.05 58.55 52306.70 88888.00 2010-10-31 21:59:44.901 304 18341.02 58.49 52306.73 88888.00 2010-10-31 21:59:45.401 304 18341.08 58.54 52306.78 88888.00 2010-10-31 21:59:45.901 304 18341.03 58.57 52306.75 88888.00 2010-10-31 21:59:46.401 304 18340.92 58.52 52306.54 88888.00 2010-10-31 21:59:46.901 304 18340.93 58.50 52306.32 88888.00 2010-10-31 21:59:47.401 304 18340.79 58.65 52306.21 88888.00 2010-10-31 21:59:47.901 304 18340.79 58.61 52306.23 88888.00 2010-10-31 21:59:48.401 304 18340.57 58.62 52306.31 88888.00 2010-10-31 21:59:48.901 304 18340.81 58.55 52306.38 88888.00 2010-10-31 21:59:49.401 304 18340.99 58.55 52306.51 88888.00 2010-10-31 21:59:49.901 304 18340.99 58.57 52306.40 88888.00 2010-10-31 21:59:50.401 304 18340.98 58.61 52306.39 88888.00 2010-10-31 21:59:50.901 304 18341.02 58.67 52306.56 88888.00 2010-10-31 21:59:51.401 304 18340.93 58.70 52306.58 88888.00 2010-10-31 21:59:51.901 304 18340.89 58.69 52306.50 88888.00 2010-10-31 21:59:52.401 304 18340.79 58.63 52306.47 88888.00 2010-10-31 21:59:52.901 304 18340.99 58.61 52306.47 88888.00 2010-10-31 21:59:53.401 304 18341.00 58.55 52306.67 88888.00 2010-10-31 21:59:53.901 304 18341.00 58.59 52306.73 88888.00 2010-10-31 21:59:54.401 304 18340.99 58.59 52306.73 88888.00 2010-10-31 21:59:54.901 304 18340.95 58.56 52306.67 88888.00 2010-10-31 21:59:55.401 304 18340.98 58.57 52306.65 88888.00 2010-10-31 21:59:55.901 304 18340.95 58.46 52306.61 88888.00 2010-10-31 21:59:56.401 304 18340.85 58.46 52306.66 88888.00 2010-10-31 21:59:56.901 304 18340.81 58.40 52306.65 88888.00 2010-10-31 21:59:57.401 304 18340.82 58.31 52306.62 88888.00 2010-10-31 21:59:57.901 304 18340.86 58.35 52306.58 88888.00 2010-10-31 21:59:58.401 304 18340.77 58.52 52306.58 88888.00 2010-10-31 21:59:58.901 304 18340.74 58.50 52306.54 88888.00 2010-10-31 21:59:59.401 304 18340.55 58.50 52306.59 88888.00 2010-10-31 21:59:59.901 304 18340.55 58.51 52306.62 88888.00 2010-10-31 22:00:00.401 304 18340.66 58.53 52306.56 88888.00 2010-10-31 22:00:00.901 304 18340.65 58.54 52306.48 88888.00 2010-10-31 22:00:01.401 304 18340.45 58.53 52306.47 88888.00 2010-10-31 22:00:01.901 304 18340.23 58.55 52306.40 88888.00 2010-10-31 22:00:02.401 304 18340.35 58.64 52306.38 88888.00 2010-10-31 22:00:02.901 304 18340.55 58.56 52306.47 88888.00 2010-10-31 22:00:03.401 304 18340.70 58.53 52306.47 88888.00 2010-10-31 22:00:03.901 304 18340.68 58.50 52306.47 88888.00 2010-10-31 22:00:04.401 304 18340.59 58.56 52306.49 88888.00 2010-10-31 22:00:04.901 304 18340.26 58.57 52306.48 88888.00 2010-10-31 22:00:05.401 304 18340.18 58.54 52306.53 88888.00 2010-10-31 22:00:05.901 304 18340.08 58.62 52306.60 88888.00 2010-10-31 22:00:06.401 304 18340.45 58.61 52306.52 88888.00 2010-10-31 22:00:06.901 304 18340.78 58.59 52306.51 88888.00 2010-10-31 22:00:07.401 304 18340.81 58.58 52306.51 88888.00 2010-10-31 22:00:07.901 304 18340.81 58.53 52306.45 88888.00 2010-10-31 22:00:08.401 304 18340.66 58.55 52306.30 88888.00 2010-10-31 22:00:08.901 304 18340.38 58.58 52306.10 88888.00 2010-10-31 22:00:09.401 304 18340.26 58.58 52306.10 88888.00 2010-10-31 22:00:09.901 304 18340.20 58.56 52306.16 88888.00 2010-10-31 22:00:10.401 304 18340.31 58.50 52306.19 88888.00 2010-10-31 22:00:10.901 304 18340.22 58.52 52306.20 88888.00 2010-10-31 22:00:11.401 304 18340.21 58.48 52306.24 88888.00 2010-10-31 22:00:11.901 304 18340.37 58.41 52306.24 88888.00 2010-10-31 22:00:12.401 304 18340.32 58.41 52306.27 88888.00 2010-10-31 22:00:12.901 304 18340.02 58.43 52306.19 88888.00 2010-10-31 22:00:13.401 304 18340.02 58.46 52306.19 88888.00 2010-10-31 22:00:13.901 304 18340.23 58.48 52306.28 88888.00 2010-10-31 22:00:14.401 304 18340.52 58.46 52306.45 88888.00 2010-10-31 22:00:14.901 304 18340.43 58.37 52306.37 88888.00 2010-10-31 22:00:15.401 304 18340.35 58.38 52306.33 88888.00 2010-10-31 22:00:15.901 304 18340.38 58.45 52306.39 88888.00 2010-10-31 22:00:16.401 304 18340.32 58.41 52306.35 88888.00 2010-10-31 22:00:16.901 304 18340.28 58.39 52306.42 88888.00 2010-10-31 22:00:17.401 304 18340.38 58.45 52306.48 88888.00 2010-10-31 22:00:17.901 304 18340.39 58.52 52306.41 88888.00 2010-10-31 22:00:18.401 304 18340.35 58.50 52306.27 88888.00 2010-10-31 22:00:18.901 304 18340.49 58.48 52306.27 88888.00 2010-10-31 22:00:19.401 304 18340.57 58.46 52306.43 88888.00 2010-10-31 22:00:19.901 304 18340.43 58.51 52306.40 88888.00 2010-10-31 22:00:20.401 304 18340.10 58.50 52306.45 88888.00 2010-10-31 22:00:20.901 304 18340.29 58.51 52306.44 88888.00 2010-10-31 22:00:21.401 304 18340.28 58.44 52306.55 88888.00 2010-10-31 22:00:21.901 304 18340.28 58.42 52306.45 88888.00 2010-10-31 22:00:22.401 304 18340.42 58.50 52306.35 88888.00 2010-10-31 22:00:22.901 304 18340.52 58.49 52306.33 88888.00 2010-10-31 22:00:23.401 304 18340.52 58.43 52306.36 88888.00 2010-10-31 22:00:23.901 304 18340.56 58.42 52306.48 88888.00 2010-10-31 22:00:24.401 304 18340.52 58.36 52306.51 88888.00 2010-10-31 22:00:24.901 304 18340.51 58.37 52306.42 88888.00 2010-10-31 22:00:25.401 304 18340.44 58.35 52306.42 88888.00 2010-10-31 22:00:25.901 304 18340.38 58.31 52306.44 88888.00 2010-10-31 22:00:26.401 304 18340.24 58.41 52306.26 88888.00 2010-10-31 22:00:26.901 304 18339.98 58.48 52306.26 88888.00 2010-10-31 22:00:27.401 304 18340.32 58.46 52306.35 88888.00 2010-10-31 22:00:27.901 304 18340.43 58.44 52306.32 88888.00 2010-10-31 22:00:28.401 304 18340.46 58.32 52306.31 88888.00 2010-10-31 22:00:28.901 304 18340.34 58.33 52306.31 88888.00 2010-10-31 22:00:29.401 304 18340.27 58.40 52306.35 88888.00 2010-10-31 22:00:29.901 304 18340.40 58.42 52306.30 88888.00 2010-10-31 22:00:30.401 304 18340.54 58.44 52306.42 88888.00 2010-10-31 22:00:30.901 304 18340.17 58.44 52306.43 88888.00 2010-10-31 22:00:31.401 304 18339.87 58.48 52306.49 88888.00 2010-10-31 22:00:31.901 304 18339.96 58.49 52306.35 88888.00 2010-10-31 22:00:32.401 304 18340.09 58.46 52306.31 88888.00 2010-10-31 22:00:32.901 304 18340.10 58.45 52306.35 88888.00 2010-10-31 22:00:33.401 304 18340.14 58.50 52306.20 88888.00 2010-10-31 22:00:33.901 304 18340.26 58.44 52306.23 88888.00 2010-10-31 22:00:34.401 304 18340.27 58.43 52306.27 88888.00 2010-10-31 22:00:34.901 304 18339.91 58.46 52306.32 88888.00 2010-10-31 22:00:35.401 304 18339.79 58.39 52306.35 88888.00 2010-10-31 22:00:35.901 304 18339.84 58.41 52306.39 88888.00 2010-10-31 22:00:36.401 304 18340.18 58.44 52306.38 88888.00 2010-10-31 22:00:36.901 304 18340.33 58.52 52306.52 88888.00 2010-10-31 22:00:37.401 304 18340.33 58.46 52306.51 88888.00 2010-10-31 22:00:37.901 304 18340.29 58.42 52306.49 88888.00 2010-10-31 22:00:38.401 304 18340.24 58.43 52306.58 88888.00 2010-10-31 22:00:38.901 304 18340.38 58.42 52306.59 88888.00 2010-10-31 22:00:39.401 304 18340.31 58.43 52306.44 88888.00 2010-10-31 22:00:39.901 304 18340.33 58.41 52306.44 88888.00 2010-10-31 22:00:40.401 304 18340.33 58.33 52306.47 88888.00 2010-10-31 22:00:40.901 304 18340.31 58.30 52306.56 88888.00 2010-10-31 22:00:41.401 304 18340.30 58.33 52306.41 88888.00 2010-10-31 22:00:41.901 304 18340.11 58.37 52306.36 88888.00 2010-10-31 22:00:42.401 304 18340.11 58.38 52306.36 88888.00 2010-10-31 22:00:42.901 304 18340.10 58.29 52306.45 88888.00 2010-10-31 22:00:43.401 304 18340.09 58.25 52306.43 88888.00 2010-10-31 22:00:43.901 304 18339.87 58.19 52306.32 88888.00 2010-10-31 22:00:44.401 304 18339.79 58.13 52306.37 88888.00 2010-10-31 22:00:44.901 304 18339.89 58.23 52306.37 88888.00 2010-10-31 22:00:45.401 304 18339.94 58.24 52306.38 88888.00 2010-10-31 22:00:45.901 304 18339.99 58.22 52306.33 88888.00 2010-10-31 22:00:46.401 304 18340.05 58.18 52306.39 88888.00 2010-10-31 22:00:46.901 304 18339.88 58.21 52306.41 88888.00 2010-10-31 22:00:47.401 304 18339.73 58.20 52306.31 88888.00 2010-10-31 22:00:47.901 304 18339.87 58.18 52306.36 88888.00 2010-10-31 22:00:48.401 304 18339.78 58.19 52306.40 88888.00 2010-10-31 22:00:48.901 304 18339.81 58.22 52306.28 88888.00 2010-10-31 22:00:49.401 304 18339.80 58.25 52306.23 88888.00 2010-10-31 22:00:49.901 304 18339.59 58.21 52306.24 88888.00 2010-10-31 22:00:50.401 304 18339.62 58.22 52306.39 88888.00 2010-10-31 22:00:50.901 304 18339.47 58.24 52306.44 88888.00 2010-10-31 22:00:51.401 304 18339.50 58.16 52306.38 88888.00 2010-10-31 22:00:51.901 304 18339.67 58.12 52306.33 88888.00 2010-10-31 22:00:52.401 304 18339.61 58.05 52306.32 88888.00 2010-10-31 22:00:52.901 304 18339.68 58.13 52306.48 88888.00 2010-10-31 22:00:53.401 304 18339.72 58.16 52306.42 88888.00 2010-10-31 22:00:53.901 304 18339.47 58.18 52306.32 88888.00 2010-10-31 22:00:54.401 304 18339.34 58.12 52306.40 88888.00 2010-10-31 22:00:54.901 304 18339.21 58.09 52306.54 88888.00 2010-10-31 22:00:55.401 304 18339.45 58.05 52306.41 88888.00 2010-10-31 22:00:55.901 304 18339.73 58.07 52306.29 88888.00 2010-10-31 22:00:56.401 304 18339.85 58.13 52306.29 88888.00 2010-10-31 22:00:56.901 304 18339.90 58.25 52306.37 88888.00 2010-10-31 22:00:57.401 304 18339.58 58.35 52306.29 88888.00 2010-10-31 22:00:57.901 304 18339.20 58.43 52306.24 88888.00 2010-10-31 22:00:58.401 304 18339.43 58.39 52306.27 88888.00 2010-10-31 22:00:58.901 304 18339.73 58.41 52306.26 88888.00 2010-10-31 22:00:59.401 304 18339.62 58.43 52306.31 88888.00 2010-10-31 22:00:59.901 304 18339.55 58.45 52306.21 88888.00 2010-10-31 22:01:00.401 304 18339.63 58.39 52306.07 88888.00 2010-10-31 22:01:00.901 304 18339.55 58.35 52306.17 88888.00 2010-10-31 22:01:01.401 304 18339.27 58.31 52306.25 88888.00 2010-10-31 22:01:01.901 304 18339.45 58.32 52306.25 88888.00 2010-10-31 22:01:02.401 304 18339.59 58.33 52306.15 88888.00 2010-10-31 22:01:02.901 304 18339.59 58.33 52306.06 88888.00 2010-10-31 22:01:03.401 304 18339.41 58.32 52305.98 88888.00 2010-10-31 22:01:03.901 304 18339.19 58.35 52306.12 88888.00 2010-10-31 22:01:04.401 304 18339.41 58.33 52306.09 88888.00 2010-10-31 22:01:04.901 304 18339.25 58.16 52306.08 88888.00 2010-10-31 22:01:05.401 304 18339.03 58.05 52306.21 88888.00 2010-10-31 22:01:05.901 304 18339.33 58.09 52306.20 88888.00 2010-10-31 22:01:06.401 304 18339.16 58.02 52306.04 88888.00 2010-10-31 22:01:06.901 304 18339.26 58.02 52306.03 88888.00 2010-10-31 22:01:07.401 304 18339.20 58.06 52306.06 88888.00 2010-10-31 22:01:07.901 304 18339.02 58.08 52306.15 88888.00 2010-10-31 22:01:08.401 304 18339.16 58.14 52306.10 88888.00 2010-10-31 22:01:08.901 304 18339.19 58.10 52306.10 88888.00 2010-10-31 22:01:09.401 304 18339.14 58.08 52306.12 88888.00 2010-10-31 22:01:09.901 304 18339.15 58.16 52306.26 88888.00 2010-10-31 22:01:10.401 304 18339.25 58.20 52306.25 88888.00 2010-10-31 22:01:10.901 304 18339.26 58.20 52306.08 88888.00 2010-10-31 22:01:11.401 304 18339.13 58.20 52306.02 88888.00 2010-10-31 22:01:11.901 304 18338.85 58.14 52306.13 88888.00 2010-10-31 22:01:12.401 304 18339.11 58.10 52305.89 88888.00 2010-10-31 22:01:12.901 304 18339.15 58.08 52305.92 88888.00 2010-10-31 22:01:13.401 304 18339.07 58.08 52305.93 88888.00 2010-10-31 22:01:13.901 304 18339.03 58.13 52306.00 88888.00 2010-10-31 22:01:14.401 304 18338.97 58.18 52305.95 88888.00 2010-10-31 22:01:14.901 304 18338.89 58.17 52305.75 88888.00 2010-10-31 22:01:15.401 304 18338.94 58.11 52305.81 88888.00 2010-10-31 22:01:15.901 304 18339.13 58.03 52306.04 88888.00 2010-10-31 22:01:16.401 304 18339.18 58.01 52306.12 88888.00 2010-10-31 22:01:16.901 304 18339.15 58.00 52306.17 88888.00 2010-10-31 22:01:17.401 304 18339.12 58.05 52306.26 88888.00 2010-10-31 22:01:17.901 304 18339.10 58.05 52306.26 88888.00 2010-10-31 22:01:18.401 304 18339.21 58.05 52306.17 88888.00 2010-10-31 22:01:18.901 304 18339.23 58.03 52306.18 88888.00 2010-10-31 22:01:19.401 304 18339.12 58.01 52306.03 88888.00 2010-10-31 22:01:19.901 304 18339.03 57.83 52306.04 88888.00 2010-10-31 22:01:20.401 304 18339.18 57.76 52306.08 88888.00 2010-10-31 22:01:20.901 304 18339.05 57.74 52306.18 88888.00 2010-10-31 22:01:21.401 304 18338.98 57.73 52306.31 88888.00 2010-10-31 22:01:21.901 304 18339.16 57.78 52306.21 88888.00 2010-10-31 22:01:22.401 304 18339.21 57.80 52306.15 88888.00 2010-10-31 22:01:22.901 304 18339.31 57.78 52306.04 88888.00 2010-10-31 22:01:23.401 304 18339.29 57.79 52305.98 88888.00 2010-10-31 22:01:23.901 304 18339.32 57.77 52306.07 88888.00 2010-10-31 22:01:24.401 304 18339.41 57.75 52306.05 88888.00 2010-10-31 22:01:24.901 304 18339.38 57.72 52306.03 88888.00 2010-10-31 22:01:25.401 304 18339.00 57.72 52305.97 88888.00 2010-10-31 22:01:25.901 304 18339.01 57.70 52306.00 88888.00 2010-10-31 22:01:26.401 304 18339.27 57.76 52305.97 88888.00 2010-10-31 22:01:26.901 304 18339.31 57.70 52305.92 88888.00 2010-10-31 22:01:27.401 304 18339.26 57.62 52305.96 88888.00 2010-10-31 22:01:27.901 304 18339.33 57.63 52305.97 88888.00 2010-10-31 22:01:28.401 304 18339.24 57.69 52306.03 88888.00 2010-10-31 22:01:28.901 304 18339.27 57.80 52305.89 88888.00 2010-10-31 22:01:29.401 304 18339.40 57.88 52305.93 88888.00 2010-10-31 22:01:29.901 304 18339.38 57.75 52306.13 88888.00 2010-10-31 22:01:30.401 304 18339.30 57.71 52306.13 88888.00 2010-10-31 22:01:30.901 304 18339.04 57.75 52306.03 88888.00 2010-10-31 22:01:31.401 304 18339.15 57.86 52306.00 88888.00 2010-10-31 22:01:31.901 304 18339.27 57.88 52306.10 88888.00 2010-10-31 22:01:32.401 304 18339.41 57.86 52306.06 88888.00 2010-10-31 22:01:32.901 304 18339.33 57.94 52306.00 88888.00 2010-10-31 22:01:33.401 304 18338.98 57.91 52306.06 88888.00 2010-10-31 22:01:33.901 304 18338.85 57.91 52306.08 88888.00 2010-10-31 22:01:34.401 304 18338.88 58.02 52306.09 88888.00 2010-10-31 22:01:34.901 304 18339.04 58.00 52305.85 88888.00 2010-10-31 22:01:35.401 304 18338.93 57.95 52305.75 88888.00 2010-10-31 22:01:35.901 304 18339.08 57.86 52305.86 88888.00 2010-10-31 22:01:36.401 304 18338.90 57.88 52305.89 88888.00 2010-10-31 22:01:36.901 304 18338.76 57.92 52305.90 88888.00 2010-10-31 22:01:37.401 304 18338.70 57.85 52306.02 88888.00 2010-10-31 22:01:37.901 304 18338.74 57.81 52306.20 88888.00 2010-10-31 22:01:38.401 304 18338.87 57.84 52306.05 88888.00 2010-10-31 22:01:38.901 304 18338.81 57.78 52306.02 88888.00 2010-10-31 22:01:39.401 304 18338.88 57.79 52306.04 88888.00 2010-10-31 22:01:39.901 304 18339.14 57.78 52306.00 88888.00 2010-10-31 22:01:40.401 304 18339.19 57.78 52305.97 88888.00 2010-10-31 22:01:40.901 304 18339.11 57.85 52305.87 88888.00 2010-10-31 22:01:41.401 304 18339.07 57.75 52305.84 88888.00 2010-10-31 22:01:41.901 304 18339.05 57.77 52305.80 88888.00 2010-10-31 22:01:42.401 304 18339.08 57.75 52305.80 88888.00 2010-10-31 22:01:42.901 304 18338.98 57.68 52305.83 88888.00 2010-10-31 22:01:43.401 304 18339.02 57.75 52305.87 88888.00 2010-10-31 22:01:43.901 304 18338.86 57.84 52305.95 88888.00 2010-10-31 22:01:44.401 304 18339.00 57.80 52305.97 88888.00 2010-10-31 22:01:44.901 304 18338.97 57.80 52306.03 88888.00 2010-10-31 22:01:45.401 304 18338.92 57.74 52306.03 88888.00 2010-10-31 22:01:45.901 304 18338.83 57.70 52306.00 88888.00 2010-10-31 22:01:46.401 304 18338.85 57.71 52305.94 88888.00 2010-10-31 22:01:46.901 304 18338.89 57.76 52305.79 88888.00 2010-10-31 22:01:47.401 304 18338.83 57.78 52305.68 88888.00 2010-10-31 22:01:47.901 304 18338.86 57.73 52305.71 88888.00 2010-10-31 22:01:48.401 304 18338.89 57.67 52305.83 88888.00 2010-10-31 22:01:48.901 304 18338.96 57.65 52305.89 88888.00 2010-10-31 22:01:49.401 304 18339.04 57.70 52305.94 88888.00 2010-10-31 22:01:49.901 304 18338.92 57.68 52306.00 88888.00 2010-10-31 22:01:50.401 304 18338.86 57.69 52305.95 88888.00 2010-10-31 22:01:50.901 304 18338.77 57.68 52305.94 88888.00 2010-10-31 22:01:51.401 304 18338.79 57.73 52305.92 88888.00 2010-10-31 22:01:51.901 304 18338.64 57.73 52305.92 88888.00 2010-10-31 22:01:52.401 304 18338.34 57.67 52306.06 88888.00 2010-10-31 22:01:52.901 304 18338.22 57.66 52306.03 88888.00 2010-10-31 22:01:53.401 304 18338.25 57.69 52305.96 88888.00 2010-10-31 22:01:53.901 304 18338.26 57.74 52305.92 88888.00 2010-10-31 22:01:54.401 304 18338.32 57.76 52305.92 88888.00 2010-10-31 22:01:54.901 304 18338.47 57.75 52305.89 88888.00 2010-10-31 22:01:55.401 304 18338.58 57.78 52305.91 88888.00 2010-10-31 22:01:55.901 304 18338.70 57.89 52306.03 88888.00 2010-10-31 22:01:56.401 304 18338.68 58.03 52305.93 88888.00 2010-10-31 22:01:56.901 304 18338.72 57.98 52306.02 88888.00 2010-10-31 22:01:57.401 304 18338.78 57.91 52305.97 88888.00 2010-10-31 22:01:57.901 304 18338.82 57.90 52305.92 88888.00 2010-10-31 22:01:58.401 304 18338.80 57.86 52305.95 88888.00 2010-10-31 22:01:58.901 304 18338.70 57.90 52306.03 88888.00 2010-10-31 22:01:59.401 304 18338.32 57.92 52305.98 88888.00 2010-10-31 22:01:59.901 304 18338.57 57.98 52305.94 88888.00 2010-10-31 22:02:00.401 304 18338.66 57.99 52305.87 88888.00 2010-10-31 22:02:00.901 304 18338.61 57.99 52305.74 88888.00 2010-10-31 22:02:01.401 304 18338.59 57.96 52305.87 88888.00 2010-10-31 22:02:01.901 304 18338.67 57.91 52305.85 88888.00 2010-10-31 22:02:02.401 304 18338.61 57.90 52305.85 88888.00 2010-10-31 22:02:02.901 304 18338.81 57.95 52305.80 88888.00 2010-10-31 22:02:03.401 304 18338.88 58.00 52305.83 88888.00 2010-10-31 22:02:03.901 304 18338.86 58.01 52305.73 88888.00 2010-10-31 22:02:04.401 304 18338.97 58.03 52305.67 88888.00 2010-10-31 22:02:04.901 304 18339.05 57.97 52305.80 88888.00 2010-10-31 22:02:05.401 304 18338.91 58.00 52305.91 88888.00 2010-10-31 22:02:05.901 304 18338.92 58.00 52305.97 88888.00 2010-10-31 22:02:06.401 304 18338.89 57.88 52305.90 88888.00 2010-10-31 22:02:06.901 304 18338.89 57.86 52305.86 88888.00 2010-10-31 22:02:07.401 304 18338.79 57.86 52305.83 88888.00 2010-10-31 22:02:07.901 304 18338.72 57.85 52305.98 88888.00 2010-10-31 22:02:08.401 304 18338.61 57.78 52306.01 88888.00 2010-10-31 22:02:08.901 304 18338.31 57.82 52306.02 88888.00 2010-10-31 22:02:09.401 304 18338.20 57.76 52306.04 88888.00 2010-10-31 22:02:09.901 304 18338.62 57.79 52305.86 88888.00 2010-10-31 22:02:10.401 304 18338.78 57.85 52305.86 88888.00 2010-10-31 22:02:10.901 304 18338.82 57.82 52305.89 88888.00 2010-10-31 22:02:11.401 304 18338.82 57.81 52305.81 88888.00 2010-10-31 22:02:11.901 304 18338.91 57.83 52305.71 88888.00 2010-10-31 22:02:12.401 304 18338.87 57.86 52305.80 88888.00 2010-10-31 22:02:12.901 304 18338.60 57.89 52305.90 88888.00 2010-10-31 22:02:13.401 304 18338.54 57.92 52305.85 88888.00 2010-10-31 22:02:13.901 304 18338.72 57.86 52305.77 88888.00 2010-10-31 22:02:14.401 304 18338.86 57.80 52305.75 88888.00 2010-10-31 22:02:14.901 304 18338.92 57.81 52305.68 88888.00 2010-10-31 22:02:15.401 304 18338.93 57.80 52305.57 88888.00 2010-10-31 22:02:15.901 304 18338.89 57.76 52305.70 88888.00 2010-10-31 22:02:16.401 304 18338.89 57.78 52305.79 88888.00 2010-10-31 22:02:16.901 304 18338.88 57.72 52305.75 88888.00 2010-10-31 22:02:17.401 304 18338.88 57.73 52305.77 88888.00 2010-10-31 22:02:17.901 304 18338.82 57.73 52305.71 88888.00 2010-10-31 22:02:18.401 304 18338.80 57.80 52305.79 88888.00 2010-10-31 22:02:18.901 304 18338.75 57.77 52306.02 88888.00 2010-10-31 22:02:19.401 304 18338.86 57.77 52306.09 88888.00 2010-10-31 22:02:19.901 304 18338.77 57.75 52306.00 88888.00 2010-10-31 22:02:20.401 304 18338.83 57.73 52305.86 88888.00 2010-10-31 22:02:20.901 304 18338.79 57.72 52305.71 88888.00 2010-10-31 22:02:21.401 304 18338.79 57.73 52305.67 88888.00 2010-10-31 22:02:21.901 304 18338.48 57.66 52305.72 88888.00 2010-10-31 22:02:22.401 304 18338.31 57.62 52305.78 88888.00 2010-10-31 22:02:22.901 304 18338.59 57.68 52305.72 88888.00 2010-10-31 22:02:23.401 304 18338.68 57.74 52305.66 88888.00 2010-10-31 22:02:23.901 304 18338.50 57.75 52305.67 88888.00 2010-10-31 22:02:24.401 304 18338.55 57.84 52305.72 88888.00 2010-10-31 22:02:24.901 304 18338.28 57.88 52305.71 88888.00 2010-10-31 22:02:25.401 304 18338.56 57.83 52305.68 88888.00 2010-10-31 22:02:25.901 304 18338.76 57.78 52305.60 88888.00 2010-10-31 22:02:26.401 304 18338.71 57.80 52305.71 88888.00 2010-10-31 22:02:26.901 304 18338.50 57.80 52305.81 88888.00 2010-10-31 22:02:27.401 304 18338.27 57.79 52305.80 88888.00 2010-10-31 22:02:27.901 304 18338.32 57.79 52305.73 88888.00 2010-10-31 22:02:28.401 304 18338.35 57.75 52305.71 88888.00 2010-10-31 22:02:28.901 304 18338.42 57.74 52305.56 88888.00 2010-10-31 22:02:29.401 304 18338.59 57.77 52305.44 88888.00 2010-10-31 22:02:29.901 304 18338.61 57.84 52305.58 88888.00 2010-10-31 22:02:30.401 304 18338.75 57.78 52305.62 88888.00 2010-10-31 22:02:30.901 304 18338.67 57.74 52305.63 88888.00 2010-10-31 22:02:31.401 304 18338.27 57.73 52305.52 88888.00 2010-10-31 22:02:31.901 304 18338.26 57.77 52305.47 88888.00 2010-10-31 22:02:32.401 304 18338.53 57.83 52305.49 88888.00 2010-10-31 22:02:32.901 304 18338.60 57.80 52305.62 88888.00 2010-10-31 22:02:33.401 304 18338.50 57.87 52305.59 88888.00 2010-10-31 22:02:33.901 304 18338.34 57.87 52305.46 88888.00 2010-10-31 22:02:34.401 304 18338.35 57.85 52305.46 88888.00 2010-10-31 22:02:34.901 304 18338.66 57.84 52305.45 88888.00 2010-10-31 22:02:35.401 304 18338.81 57.83 52305.50 88888.00 2010-10-31 22:02:35.901 304 18338.76 57.85 52305.45 88888.00 2010-10-31 22:02:36.401 304 18338.65 57.77 52305.44 88888.00 2010-10-31 22:02:36.901 304 18338.76 57.67 52305.49 88888.00 2010-10-31 22:02:37.401 304 18338.88 57.65 52305.48 88888.00 2010-10-31 22:02:37.901 304 18338.77 57.68 52305.38 88888.00 2010-10-31 22:02:38.401 304 18338.75 57.58 52305.46 88888.00 2010-10-31 22:02:38.901 304 18338.79 57.54 52305.33 88888.00 2010-10-31 22:02:39.401 304 18338.82 57.57 52305.32 88888.00 2010-10-31 22:02:39.901 304 18338.75 57.62 52305.33 88888.00 2010-10-31 22:02:40.401 304 18338.64 57.61 52305.28 88888.00 2010-10-31 22:02:40.901 304 18338.71 57.63 52305.32 88888.00 2010-10-31 22:02:41.401 304 18338.66 57.58 52305.42 88888.00 2010-10-31 22:02:41.901 304 18338.62 57.56 52305.49 88888.00 2010-10-31 22:02:42.401 304 18338.61 57.53 52305.55 88888.00 2010-10-31 22:02:42.901 304 18338.65 57.50 52305.78 88888.00 2010-10-31 22:02:43.401 304 18338.58 57.58 52305.74 88888.00 2010-10-31 22:02:43.901 304 18338.66 57.50 52305.66 88888.00 2010-10-31 22:02:44.401 304 18338.66 57.49 52305.61 88888.00 2010-10-31 22:02:44.901 304 18338.62 57.49 52305.57 88888.00 2010-10-31 22:02:45.401 304 18338.64 57.50 52305.52 88888.00 2010-10-31 22:02:45.901 304 18338.74 57.62 52305.52 88888.00 2010-10-31 22:02:46.401 304 18338.49 57.67 52305.50 88888.00 2010-10-31 22:02:46.901 304 18338.38 57.65 52305.59 88888.00 2010-10-31 22:02:47.401 304 18338.43 57.57 52305.62 88888.00 2010-10-31 22:02:47.901 304 18338.62 57.53 52305.54 88888.00 2010-10-31 22:02:48.401 304 18338.71 57.61 52305.33 88888.00 2010-10-31 22:02:48.901 304 18338.71 57.62 52305.27 88888.00 2010-10-31 22:02:49.401 304 18338.69 57.68 52305.37 88888.00 2010-10-31 22:02:49.901 304 18338.65 57.61 52305.43 88888.00 2010-10-31 22:02:50.401 304 18338.44 57.61 52305.36 88888.00 2010-10-31 22:02:50.901 304 18338.45 57.64 52305.23 88888.00 2010-10-31 22:02:51.401 304 18338.42 57.62 52305.31 88888.00 2010-10-31 22:02:51.901 304 18338.46 57.64 52305.22 88888.00 2010-10-31 22:02:52.401 304 18338.39 57.64 52305.27 88888.00 2010-10-31 22:02:52.901 304 18338.36 57.65 52305.37 88888.00 2010-10-31 22:02:53.401 304 18338.34 57.64 52305.39 88888.00 2010-10-31 22:02:53.901 304 18338.29 57.58 52305.36 88888.00 2010-10-31 22:02:54.401 304 18338.42 57.52 52305.45 88888.00 2010-10-31 22:02:54.901 304 18338.48 57.62 52305.40 88888.00 2010-10-31 22:02:55.401 304 18338.44 57.66 52305.37 88888.00 2010-10-31 22:02:55.901 304 18338.44 57.64 52305.23 88888.00 2010-10-31 22:02:56.401 304 18338.43 57.57 52305.35 88888.00 2010-10-31 22:02:56.901 304 18338.48 57.54 52305.35 88888.00 2010-10-31 22:02:57.401 304 18338.56 57.53 52305.38 88888.00 2010-10-31 22:02:57.901 304 18338.51 57.61 52305.28 88888.00 2010-10-31 22:02:58.401 304 18338.48 57.57 52305.20 88888.00 2010-10-31 22:02:58.901 304 18338.58 57.59 52305.35 88888.00 2010-10-31 22:02:59.401 304 18338.47 57.52 52305.40 88888.00 2010-10-31 22:02:59.901 304 18338.45 57.47 52305.39 88888.00 2010-10-31 22:03:00.401 304 18338.46 57.46 52305.42 88888.00 2010-10-31 22:03:00.901 304 18338.45 57.50 52305.55 88888.00 2010-10-31 22:03:01.401 304 18338.46 57.53 52305.66 88888.00 2010-10-31 22:03:01.901 304 18338.48 57.62 52305.58 88888.00 2010-10-31 22:03:02.401 304 18338.43 57.68 52305.62 88888.00 2010-10-31 22:03:02.901 304 18338.39 57.59 52305.65 88888.00 2010-10-31 22:03:03.401 304 18338.35 57.51 52305.66 88888.00 2010-10-31 22:03:03.901 304 18338.40 57.49 52305.56 88888.00 2010-10-31 22:03:04.401 304 18338.47 57.52 52305.49 88888.00 2010-10-31 22:03:04.901 304 18338.51 57.50 52305.50 88888.00 2010-10-31 22:03:05.401 304 18338.53 57.51 52305.52 88888.00 2010-10-31 22:03:05.901 304 18338.42 57.51 52305.60 88888.00 2010-10-31 22:03:06.401 304 18338.48 57.55 52305.48 88888.00 2010-10-31 22:03:06.901 304 18338.51 57.58 52305.45 88888.00 2010-10-31 22:03:07.401 304 18338.33 57.55 52305.32 88888.00 2010-10-31 22:03:07.901 304 18338.31 57.55 52305.37 88888.00 2010-10-31 22:03:08.401 304 18338.24 57.54 52305.40 88888.00 2010-10-31 22:03:08.901 304 18338.22 57.48 52305.44 88888.00 2010-10-31 22:03:09.401 304 18338.24 57.52 52305.34 88888.00 2010-10-31 22:03:09.901 304 18338.32 57.50 52305.25 88888.00 2010-10-31 22:03:10.401 304 18338.43 57.43 52305.29 88888.00 2010-10-31 22:03:10.901 304 18338.35 57.34 52305.34 88888.00 2010-10-31 22:03:11.401 304 18338.25 57.42 52305.35 88888.00 2010-10-31 22:03:11.901 304 18338.23 57.48 52305.26 88888.00 2010-10-31 22:03:12.401 304 18338.25 57.45 52305.25 88888.00 2010-10-31 22:03:12.901 304 18338.27 57.46 52305.22 88888.00 2010-10-31 22:03:13.401 304 18338.34 57.46 52305.20 88888.00 2010-10-31 22:03:13.901 304 18338.29 57.48 52305.21 88888.00 2010-10-31 22:03:14.401 304 18338.23 57.47 52305.16 88888.00 2010-10-31 22:03:14.901 304 18338.23 57.41 52305.21 88888.00 2010-10-31 22:03:15.401 304 18338.26 57.39 52305.37 88888.00 2010-10-31 22:03:15.901 304 18338.26 57.41 52305.26 88888.00 2010-10-31 22:03:16.401 304 18338.34 57.45 52305.23 88888.00 2010-10-31 22:03:16.901 304 18338.40 57.42 52305.27 88888.00 2010-10-31 22:03:17.401 304 18338.35 57.41 52305.22 88888.00 2010-10-31 22:03:17.901 304 18338.34 57.39 52305.22 88888.00 2010-10-31 22:03:18.401 304 18338.29 57.39 52305.15 88888.00 2010-10-31 22:03:18.901 304 18338.35 57.43 52305.19 88888.00 2010-10-31 22:03:19.401 304 18338.33 57.41 52305.20 88888.00 2010-10-31 22:03:19.901 304 18338.29 57.41 52305.34 88888.00 2010-10-31 22:03:20.401 304 18338.31 57.43 52305.31 88888.00 2010-10-31 22:03:20.901 304 18338.34 57.33 52305.23 88888.00 2010-10-31 22:03:21.401 304 18338.42 57.33 52305.20 88888.00 2010-10-31 22:03:21.901 304 18338.40 57.32 52305.21 88888.00 2010-10-31 22:03:22.401 304 18338.45 57.29 52305.13 88888.00 2010-10-31 22:03:22.901 304 18338.43 57.33 52305.16 88888.00 2010-10-31 22:03:23.401 304 18338.31 57.34 52305.19 88888.00 2010-10-31 22:03:23.901 304 18338.40 57.36 52305.10 88888.00 2010-10-31 22:03:24.401 304 18338.42 57.35 52305.01 88888.00 2010-10-31 22:03:24.901 304 18338.34 57.28 52305.21 88888.00 2010-10-31 22:03:25.401 304 18338.35 57.28 52305.23 88888.00 2010-10-31 22:03:25.901 304 18338.31 57.39 52305.16 88888.00 2010-10-31 22:03:26.401 304 18338.26 57.36 52305.15 88888.00 2010-10-31 22:03:26.901 304 18338.31 57.39 52305.09 88888.00 2010-10-31 22:03:27.401 304 18338.34 57.42 52305.07 88888.00 2010-10-31 22:03:27.901 304 18338.35 57.46 52304.99 88888.00 2010-10-31 22:03:28.401 304 18338.34 57.44 52304.88 88888.00 2010-10-31 22:03:28.901 304 18338.31 57.48 52304.99 88888.00 2010-10-31 22:03:29.401 304 18338.25 57.57 52305.08 88888.00 2010-10-31 22:03:29.901 304 18338.22 57.50 52304.98 88888.00 2010-10-31 22:03:30.401 304 18338.29 57.45 52304.87 88888.00 2010-10-31 22:03:30.901 304 18338.27 57.43 52304.96 88888.00 2010-10-31 22:03:31.401 304 18338.09 57.36 52305.09 88888.00 2010-10-31 22:03:31.901 304 18338.07 57.34 52305.00 88888.00 2010-10-31 22:03:32.401 304 18338.23 57.38 52304.89 88888.00 2010-10-31 22:03:32.901 304 18338.26 57.47 52305.01 88888.00 2010-10-31 22:03:33.401 304 18338.24 57.40 52305.08 88888.00 2010-10-31 22:03:33.901 304 18338.21 57.34 52304.98 88888.00 2010-10-31 22:03:34.401 304 18338.09 57.42 52304.92 88888.00 2010-10-31 22:03:34.901 304 18338.14 57.41 52305.05 88888.00 2010-10-31 22:03:35.401 304 18338.24 57.34 52305.14 88888.00 2010-10-31 22:03:35.901 304 18338.26 57.37 52305.22 88888.00 2010-10-31 22:03:36.401 304 18338.24 57.34 52305.16 88888.00 2010-10-31 22:03:36.901 304 18338.21 57.30 52305.11 88888.00 2010-10-31 22:03:37.401 304 18338.11 57.31 52305.09 88888.00 2010-10-31 22:03:37.901 304 18338.06 57.28 52305.19 88888.00 2010-10-31 22:03:38.401 304 18338.12 57.33 52305.15 88888.00 2010-10-31 22:03:38.901 304 18338.24 57.31 52305.21 88888.00 2010-10-31 22:03:39.401 304 18338.12 57.32 52305.15 88888.00 2010-10-31 22:03:39.901 304 18338.07 57.26 52305.05 88888.00 2010-10-31 22:03:40.401 304 18338.06 57.19 52305.05 88888.00 2010-10-31 22:03:40.901 304 18338.09 57.16 52305.10 88888.00 2010-10-31 22:03:41.401 304 18338.05 57.14 52305.10 88888.00 2010-10-31 22:03:41.901 304 18338.11 57.14 52305.08 88888.00 2010-10-31 22:03:42.401 304 18338.06 57.17 52305.03 88888.00 2010-10-31 22:03:42.901 304 18337.88 57.20 52305.13 88888.00 2010-10-31 22:03:43.401 304 18337.99 57.24 52305.24 88888.00 2010-10-31 22:03:43.901 304 18338.11 57.21 52305.21 88888.00 2010-10-31 22:03:44.401 304 18338.09 57.25 52305.14 88888.00 2010-10-31 22:03:44.901 304 18338.09 57.28 52305.01 88888.00 2010-10-31 22:03:45.401 304 18337.95 57.23 52304.87 88888.00 2010-10-31 22:03:45.901 304 18338.10 57.22 52304.86 88888.00 2010-10-31 22:03:46.401 304 18338.12 57.24 52305.08 88888.00 2010-10-31 22:03:46.901 304 18338.10 57.21 52305.20 88888.00 2010-10-31 22:03:47.401 304 18338.09 57.23 52305.23 88888.00 2010-10-31 22:03:47.901 304 18338.11 57.26 52305.29 88888.00 2010-10-31 22:03:48.401 304 18338.05 57.26 52305.25 88888.00 2010-10-31 22:03:48.901 304 18338.05 57.23 52305.31 88888.00 2010-10-31 22:03:49.401 304 18337.98 57.13 52305.35 88888.00 2010-10-31 22:03:49.901 304 18337.95 57.10 52305.46 88888.00 2010-10-31 22:03:50.401 304 18337.84 57.02 52305.40 88888.00 2010-10-31 22:03:50.901 304 18337.89 56.99 52305.37 88888.00 2010-10-31 22:03:51.401 304 18337.94 56.98 52305.40 88888.00 2010-10-31 22:03:51.901 304 18337.85 56.92 52305.33 88888.00 2010-10-31 22:03:52.401 304 18337.71 56.96 52305.29 88888.00 2010-10-31 22:03:52.901 304 18337.70 56.92 52305.24 88888.00 2010-10-31 22:03:53.401 304 18337.86 56.98 52305.32 88888.00 2010-10-31 22:03:53.901 304 18337.90 57.10 52305.16 88888.00 2010-10-31 22:03:54.401 304 18337.91 57.20 52304.98 88888.00 2010-10-31 22:03:54.901 304 18337.81 57.34 52305.02 88888.00 2010-10-31 22:03:55.401 304 18337.89 57.35 52304.93 88888.00 2010-10-31 22:03:55.901 304 18337.84 57.34 52304.86 88888.00 2010-10-31 22:03:56.401 304 18337.94 57.33 52304.96 88888.00 2010-10-31 22:03:56.901 304 18337.79 57.40 52304.93 88888.00 2010-10-31 22:03:57.401 304 18337.80 57.42 52304.92 88888.00 2010-10-31 22:03:57.901 304 18337.93 57.40 52305.00 88888.00 2010-10-31 22:03:58.401 304 18337.84 57.37 52305.04 88888.00 2010-10-31 22:03:58.901 304 18337.86 57.28 52305.07 88888.00 2010-10-31 22:03:59.401 304 18337.96 57.28 52305.10 88888.00 2010-10-31 22:03:59.901 304 18338.04 57.29 52305.11 88888.00 2010-10-31 22:04:00.401 304 18337.94 57.33 52305.13 88888.00 2010-10-31 22:04:00.901 304 18337.88 57.32 52305.02 88888.00 2010-10-31 22:04:01.401 304 18337.83 57.33 52305.00 88888.00 2010-10-31 22:04:01.901 304 18337.88 57.33 52304.98 88888.00 2010-10-31 22:04:02.401 304 18337.89 57.29 52304.98 88888.00 2010-10-31 22:04:02.901 304 18337.89 57.32 52305.22 88888.00 2010-10-31 22:04:03.401 304 18337.89 57.38 52305.33 88888.00 2010-10-31 22:04:03.901 304 18337.93 57.37 52305.24 88888.00 2010-10-31 22:04:04.401 304 18337.92 57.34 52305.01 88888.00 2010-10-31 22:04:04.901 304 18337.83 57.33 52304.93 88888.00 2010-10-31 22:04:05.401 304 18337.73 57.30 52304.89 88888.00 2010-10-31 22:04:05.901 304 18337.73 57.22 52304.90 88888.00 2010-10-31 22:04:06.401 304 18337.73 57.25 52304.97 88888.00 2010-10-31 22:04:06.901 304 18337.88 57.25 52304.93 88888.00 2010-10-31 22:04:07.401 304 18337.83 57.29 52305.03 88888.00 2010-10-31 22:04:07.901 304 18337.73 57.25 52305.05 88888.00 2010-10-31 22:04:08.401 304 18337.93 57.21 52305.01 88888.00 2010-10-31 22:04:08.901 304 18337.93 57.24 52304.93 88888.00 2010-10-31 22:04:09.401 304 18337.84 57.34 52305.04 88888.00 2010-10-31 22:04:09.901 304 18337.79 57.33 52305.02 88888.00 2010-10-31 22:04:10.401 304 18337.80 57.29 52304.94 88888.00 2010-10-31 22:04:10.901 304 18337.74 57.25 52304.90 88888.00 2010-10-31 22:04:11.401 304 18337.81 57.18 52305.00 88888.00 2010-10-31 22:04:11.901 304 18337.80 57.22 52304.97 88888.00 2010-10-31 22:04:12.401 304 18337.84 57.24 52304.89 88888.00 2010-10-31 22:04:12.901 304 18337.85 57.19 52304.87 88888.00 2010-10-31 22:04:13.401 304 18337.85 57.20 52304.90 88888.00 2010-10-31 22:04:13.901 304 18337.77 57.22 52305.02 88888.00 2010-10-31 22:04:14.401 304 18337.66 57.15 52305.14 88888.00 2010-10-31 22:04:14.901 304 18337.70 57.20 52305.03 88888.00 2010-10-31 22:04:15.401 304 18337.64 57.28 52305.05 88888.00 2010-10-31 22:04:15.901 304 18337.63 57.22 52305.04 88888.00 2010-10-31 22:04:16.401 304 18337.61 57.16 52304.94 88888.00 2010-10-31 22:04:16.901 304 18337.80 57.17 52304.93 88888.00 2010-10-31 22:04:17.401 304 18337.89 57.17 52304.96 88888.00 2010-10-31 22:04:17.901 304 18337.72 57.22 52305.04 88888.00 2010-10-31 22:04:18.401 304 18337.64 57.31 52305.15 88888.00 2010-10-31 22:04:18.901 304 18337.64 57.22 52305.19 88888.00 2010-10-31 22:04:19.401 304 18337.68 57.25 52305.17 88888.00 2010-10-31 22:04:19.901 304 18337.67 57.29 52305.07 88888.00 2010-10-31 22:04:20.401 304 18337.66 57.25 52305.00 88888.00 2010-10-31 22:04:20.901 304 18337.81 57.17 52305.01 88888.00 2010-10-31 22:04:21.401 304 18337.90 57.19 52305.00 88888.00 2010-10-31 22:04:21.901 304 18337.93 57.17 52305.02 88888.00 2010-10-31 22:04:22.401 304 18337.91 57.14 52304.96 88888.00 2010-10-31 22:04:22.901 304 18337.85 57.23 52304.75 88888.00 2010-10-31 22:04:23.401 304 18337.82 57.20 52304.82 88888.00 2010-10-31 22:04:23.901 304 18337.94 57.23 52304.85 88888.00 2010-10-31 22:04:24.401 304 18337.93 57.28 52304.92 88888.00 2010-10-31 22:04:24.901 304 18337.93 57.31 52304.97 88888.00 2010-10-31 22:04:25.401 304 18337.89 57.26 52304.93 88888.00 2010-10-31 22:04:25.901 304 18337.82 57.22 52304.93 88888.00 2010-10-31 22:04:26.401 304 18337.84 57.21 52304.93 88888.00 2010-10-31 22:04:26.901 304 18337.83 57.16 52304.99 88888.00 2010-10-31 22:04:27.401 304 18337.90 57.13 52305.00 88888.00 2010-10-31 22:04:27.901 304 18337.80 57.15 52305.00 88888.00 2010-10-31 22:04:28.401 304 18337.90 57.20 52304.88 88888.00 2010-10-31 22:04:28.901 304 18337.91 57.23 52304.91 88888.00 2010-10-31 22:04:29.401 304 18337.99 57.24 52304.93 88888.00 2010-10-31 22:04:29.901 304 18337.98 57.36 52304.77 88888.00 2010-10-31 22:04:30.401 304 18338.00 57.33 52304.87 88888.00 2010-10-31 22:04:30.901 304 18337.90 57.20 52305.01 88888.00 2010-10-31 22:04:31.401 304 18337.94 57.23 52304.99 88888.00 2010-10-31 22:04:31.901 304 18337.94 57.30 52305.01 88888.00 2010-10-31 22:04:32.401 304 18337.85 57.28 52304.88 88888.00 2010-10-31 22:04:32.901 304 18337.85 57.23 52304.86 88888.00 2010-10-31 22:04:33.401 304 18337.91 57.24 52304.94 88888.00 2010-10-31 22:04:33.901 304 18337.90 57.16 52304.91 88888.00 2010-10-31 22:04:34.401 304 18337.90 57.18 52304.81 88888.00 2010-10-31 22:04:34.901 304 18337.96 57.11 52304.90 88888.00 2010-10-31 22:04:35.401 304 18337.80 57.14 52304.97 88888.00 2010-10-31 22:04:35.901 304 18337.80 57.19 52305.01 88888.00 2010-10-31 22:04:36.401 304 18338.00 57.20 52305.07 88888.00 2010-10-31 22:04:36.901 304 18337.98 57.19 52305.08 88888.00 2010-10-31 22:04:37.401 304 18337.90 57.21 52304.88 88888.00 2010-10-31 22:04:37.901 304 18337.95 57.23 52304.82 88888.00 2010-10-31 22:04:38.401 304 18337.89 57.20 52304.82 88888.00 2010-10-31 22:04:38.901 304 18337.89 57.20 52304.89 88888.00 2010-10-31 22:04:39.401 304 18337.89 57.25 52304.82 88888.00 2010-10-31 22:04:39.901 304 18338.00 57.24 52304.87 88888.00 2010-10-31 22:04:40.401 304 18337.88 57.17 52304.91 88888.00 2010-10-31 22:04:40.901 304 18337.89 57.11 52304.98 88888.00 2010-10-31 22:04:41.401 304 18337.63 57.11 52304.99 88888.00 2010-10-31 22:04:41.901 304 18337.84 57.15 52304.96 88888.00 2010-10-31 22:04:42.401 304 18337.85 57.22 52304.97 88888.00 2010-10-31 22:04:42.901 304 18337.94 57.19 52305.04 88888.00 2010-10-31 22:04:43.401 304 18337.98 57.20 52304.94 88888.00 2010-10-31 22:04:43.901 304 18338.00 57.23 52304.90 88888.00 2010-10-31 22:04:44.401 304 18337.94 57.20 52304.92 88888.00 2010-10-31 22:04:44.901 304 18337.98 57.18 52304.89 88888.00 2010-10-31 22:04:45.401 304 18338.04 57.23 52304.88 88888.00 2010-10-31 22:04:45.901 304 18337.78 57.26 52304.79 88888.00 2010-10-31 22:04:46.401 304 18337.53 57.29 52304.79 88888.00 2010-10-31 22:04:46.901 304 18337.53 57.24 52304.84 88888.00 2010-10-31 22:04:47.401 304 18337.68 57.22 52304.93 88888.00 2010-10-31 22:04:47.901 304 18337.83 57.26 52304.93 88888.00 2010-10-31 22:04:48.401 304 18338.09 57.23 52305.00 88888.00 2010-10-31 22:04:48.901 304 18338.10 57.21 52305.02 88888.00 2010-10-31 22:04:49.401 304 18337.96 57.18 52304.91 88888.00 2010-10-31 22:04:49.901 304 18337.91 57.21 52304.93 88888.00 2010-10-31 22:04:50.401 304 18338.05 57.16 52304.94 88888.00 2010-10-31 22:04:50.901 304 18337.95 57.12 52305.01 88888.00 2010-10-31 22:04:51.401 304 18337.84 57.21 52305.01 88888.00 2010-10-31 22:04:51.901 304 18337.90 57.20 52305.11 88888.00 2010-10-31 22:04:52.401 304 18337.89 57.17 52305.01 88888.00 2010-10-31 22:04:52.901 304 18337.84 57.18 52304.88 88888.00 2010-10-31 22:04:53.401 304 18337.89 57.18 52304.84 88888.00 2010-10-31 22:04:53.901 304 18337.88 57.17 52304.81 88888.00 2010-10-31 22:04:54.401 304 18337.82 57.19 52304.87 88888.00 2010-10-31 22:04:54.901 304 18337.80 57.16 52304.98 88888.00 2010-10-31 22:04:55.401 304 18337.75 57.18 52304.93 88888.00 2010-10-31 22:04:55.901 304 18337.47 57.16 52304.82 88888.00 2010-10-31 22:04:56.401 304 18337.31 57.17 52304.82 88888.00 2010-10-31 22:04:56.901 304 18337.48 57.16 52304.87 88888.00 2010-10-31 22:04:57.401 304 18337.82 57.21 52304.79 88888.00 2010-10-31 22:04:57.901 304 18337.88 57.21 52304.73 88888.00 2010-10-31 22:04:58.401 304 18337.93 57.25 52304.65 88888.00 2010-10-31 22:04:58.901 304 18337.75 57.21 52304.65 88888.00 2010-10-31 22:04:59.401 304 18337.51 57.24 52304.64 88888.00 2010-10-31 22:04:59.901 304 18337.64 57.29 52304.62 88888.00 2010-10-31 22:05:00.401 304 18337.85 57.37 52304.67 88888.00 2010-10-31 22:05:00.901 304 18337.74 57.33 52304.63 88888.00 2010-10-31 22:05:01.401 304 18337.77 57.26 52304.62 88888.00 2010-10-31 22:05:01.901 304 18337.90 57.26 52304.56 88888.00 2010-10-31 22:05:02.401 304 18337.88 57.31 52304.54 88888.00 2010-10-31 22:05:02.901 304 18337.85 57.29 52304.55 88888.00 2010-10-31 22:05:03.401 304 18337.83 57.19 52304.49 88888.00 2010-10-31 22:05:03.901 304 18337.86 57.19 52304.54 88888.00 2010-10-31 22:05:04.401 304 18337.91 57.17 52304.57 88888.00 2010-10-31 22:05:04.901 304 18337.80 57.16 52304.61 88888.00 2010-10-31 22:05:05.401 304 18337.81 57.10 52304.66 88888.00 2010-10-31 22:05:05.901 304 18337.96 57.15 52304.69 88888.00 2010-10-31 22:05:06.401 304 18338.02 57.16 52304.71 88888.00 2010-10-31 22:05:06.901 304 18337.96 57.17 52304.69 88888.00 2010-10-31 22:05:07.401 304 18337.85 57.17 52304.74 88888.00 2010-10-31 22:05:07.901 304 18337.99 57.20 52304.73 88888.00 2010-10-31 22:05:08.401 304 18337.95 57.25 52304.73 88888.00 2010-10-31 22:05:08.901 304 18337.85 57.28 52304.74 88888.00 2010-10-31 22:05:09.401 304 18337.82 57.24 52304.64 88888.00 2010-10-31 22:05:09.901 304 18337.88 57.24 52304.73 88888.00 2010-10-31 22:05:10.401 304 18337.77 57.34 52304.75 88888.00 2010-10-31 22:05:10.901 304 18337.74 57.29 52304.91 88888.00 2010-10-31 22:05:11.401 304 18337.89 57.29 52304.93 88888.00 2010-10-31 22:05:11.901 304 18337.73 57.32 52304.92 88888.00 2010-10-31 22:05:12.401 304 18337.71 57.28 52304.80 88888.00 2010-10-31 22:05:12.901 304 18337.62 57.31 52304.79 88888.00 2010-10-31 22:05:13.401 304 18337.48 57.31 52304.75 88888.00 2010-10-31 22:05:13.901 304 18337.66 57.31 52304.63 88888.00 2010-10-31 22:05:14.401 304 18337.78 57.23 52304.58 88888.00 2010-10-31 22:05:14.901 304 18337.69 57.23 52304.62 88888.00 2010-10-31 22:05:15.401 304 18337.60 57.24 52304.68 88888.00 2010-10-31 22:05:15.901 304 18337.56 57.26 52304.69 88888.00 2010-10-31 22:05:16.401 304 18337.35 57.23 52304.66 88888.00 2010-10-31 22:05:16.901 304 18337.23 57.23 52304.70 88888.00 2010-10-31 22:05:17.401 304 18337.25 57.21 52304.71 88888.00 2010-10-31 22:05:17.901 304 18337.23 57.24 52304.63 88888.00 2010-10-31 22:05:18.401 304 18337.38 57.28 52304.56 88888.00 2010-10-31 22:05:18.901 304 18337.60 57.32 52304.62 88888.00 2010-10-31 22:05:19.401 304 18337.73 57.31 52304.61 88888.00 2010-10-31 22:05:19.901 304 18337.91 57.34 52304.59 88888.00 2010-10-31 22:05:20.401 304 18337.90 57.33 52304.56 88888.00 2010-10-31 22:05:20.901 304 18337.99 57.37 52304.52 88888.00 2010-10-31 22:05:21.401 304 18337.95 57.39 52304.55 88888.00 2010-10-31 22:05:21.901 304 18337.96 57.34 52304.56 88888.00 2010-10-31 22:05:22.401 304 18337.90 57.31 52304.57 88888.00 2010-10-31 22:05:22.901 304 18337.84 57.29 52304.55 88888.00 2010-10-31 22:05:23.401 304 18337.73 57.32 52304.65 88888.00 2010-10-31 22:05:23.901 304 18337.89 57.37 52304.77 88888.00 2010-10-31 22:05:24.401 304 18337.94 57.38 52304.73 88888.00 2010-10-31 22:05:24.901 304 18337.93 57.35 52304.74 88888.00 2010-10-31 22:05:25.401 304 18338.01 57.34 52304.74 88888.00 2010-10-31 22:05:25.901 304 18338.02 57.34 52304.69 88888.00 2010-10-31 22:05:26.401 304 18337.99 57.30 52304.64 88888.00 2010-10-31 22:05:26.901 304 18337.99 57.30 52304.56 88888.00 2010-10-31 22:05:27.401 304 18337.95 57.34 52304.64 88888.00 2010-10-31 22:05:27.901 304 18337.88 57.35 52304.85 88888.00 2010-10-31 22:05:28.401 304 18337.77 57.33 52304.84 88888.00 2010-10-31 22:05:28.901 304 18337.67 57.34 52304.85 88888.00 2010-10-31 22:05:29.401 304 18337.39 57.37 52304.84 88888.00 2010-10-31 22:05:29.901 304 18337.73 57.40 52304.81 88888.00 2010-10-31 22:05:30.401 304 18337.79 57.31 52304.77 88888.00 2010-10-31 22:05:30.901 304 18337.90 57.36 52304.82 88888.00 2010-10-31 22:05:31.401 304 18337.94 57.29 52304.81 88888.00 2010-10-31 22:05:31.901 304 18337.84 57.29 52304.77 88888.00 2010-10-31 22:05:32.401 304 18337.82 57.35 52304.78 88888.00 2010-10-31 22:05:32.901 304 18337.84 57.37 52304.77 88888.00 2010-10-31 22:05:33.401 304 18337.77 57.31 52304.81 88888.00 2010-10-31 22:05:33.901 304 18337.74 57.30 52304.79 88888.00 2010-10-31 22:05:34.401 304 18337.73 57.38 52304.84 88888.00 2010-10-31 22:05:34.901 304 18337.85 57.41 52304.99 88888.00 2010-10-31 22:05:35.401 304 18337.70 57.33 52304.80 88888.00 2010-10-31 22:05:35.901 304 18337.59 57.32 52304.57 88888.00 2010-10-31 22:05:36.401 304 18337.33 57.30 52304.63 88888.00 2010-10-31 22:05:36.901 304 18337.07 57.26 52304.57 88888.00 2010-10-31 22:05:37.401 304 18337.09 57.29 52304.47 88888.00 2010-10-31 22:05:37.901 304 18337.35 57.25 52304.45 88888.00 2010-10-31 22:05:38.401 304 18337.63 57.26 52304.36 88888.00 2010-10-31 22:05:38.901 304 18337.63 57.36 52304.41 88888.00 2010-10-31 22:05:39.401 304 18337.69 57.32 52304.42 88888.00 2010-10-31 22:05:39.901 304 18337.68 57.33 52304.40 88888.00 2010-10-31 22:05:40.401 304 18337.64 57.30 52304.39 88888.00 2010-10-31 22:05:40.901 304 18337.66 57.31 52304.46 88888.00 2010-10-31 22:05:41.401 304 18337.70 57.35 52304.56 88888.00 2010-10-31 22:05:41.901 304 18337.56 57.41 52304.54 88888.00 2010-10-31 22:05:42.401 304 18337.37 57.40 52304.47 88888.00 2010-10-31 22:05:42.901 304 18337.56 57.42 52304.50 88888.00 2010-10-31 22:05:43.401 304 18337.63 57.45 52304.61 88888.00 2010-10-31 22:05:43.901 304 18337.62 57.41 52304.57 88888.00 2010-10-31 22:05:44.401 304 18337.66 57.38 52304.57 88888.00 2010-10-31 22:05:44.901 304 18337.61 57.43 52304.63 88888.00 2010-10-31 22:05:45.401 304 18337.59 57.40 52304.67 88888.00 2010-10-31 22:05:45.901 304 18337.62 57.44 52304.47 88888.00 2010-10-31 22:05:46.401 304 18337.60 57.46 52304.31 88888.00 2010-10-31 22:05:46.901 304 18337.56 57.44 52304.56 88888.00 2010-10-31 22:05:47.401 304 18337.56 57.38 52304.61 88888.00 2010-10-31 22:05:47.901 304 18337.46 57.34 52304.58 88888.00 2010-10-31 22:05:48.398 304 18337.44 57.35 52304.61 88888.00 2010-10-31 22:05:48.908 304 18337.48 57.39 52304.57 88888.00 2010-10-31 22:05:49.408 304 18337.49 57.37 52304.53 88888.00 2010-10-31 22:05:49.908 304 18337.42 57.34 52304.57 88888.00 2010-10-31 22:05:50.408 304 18337.58 57.36 52304.65 88888.00 2010-10-31 22:05:50.908 304 18337.73 57.39 52304.65 88888.00 2010-10-31 22:05:51.408 304 18337.85 57.40 52304.67 88888.00 2010-10-31 22:05:51.908 304 18337.67 57.35 52304.66 88888.00 2010-10-31 22:05:52.408 304 18337.70 57.30 52304.62 88888.00 2010-10-31 22:05:52.908 304 18337.77 57.33 52304.64 88888.00 2010-10-31 22:05:53.408 304 18337.79 57.36 52304.63 88888.00 2010-10-31 22:05:53.908 304 18337.86 57.40 52304.65 88888.00 2010-10-31 22:05:54.408 304 18337.83 57.41 52304.61 88888.00 2010-10-31 22:05:54.908 304 18337.80 57.37 52304.63 88888.00 2010-10-31 22:05:55.408 304 18337.88 57.39 52304.59 88888.00 2010-10-31 22:05:55.908 304 18337.92 57.43 52304.59 88888.00 2010-10-31 22:05:56.408 304 18337.80 57.46 52304.64 88888.00 2010-10-31 22:05:56.908 304 18337.72 57.49 52304.63 88888.00 2010-10-31 22:05:57.408 304 18337.82 57.44 52304.74 88888.00 2010-10-31 22:05:57.908 304 18337.85 57.39 52304.85 88888.00 2010-10-31 22:05:58.408 304 18337.73 57.49 52304.81 88888.00 2010-10-31 22:05:58.908 304 18337.74 57.46 52304.77 88888.00 2010-10-31 22:05:59.408 304 18337.75 57.46 52304.82 88888.00 2010-10-31 22:05:59.908 304 18337.75 57.44 52304.77 88888.00 2010-10-31 22:06:00.408 304 18337.82 57.43 52304.66 88888.00 2010-10-31 22:06:00.908 304 18337.83 57.44 52304.62 88888.00 2010-10-31 22:06:01.408 304 18337.67 57.54 52304.53 88888.00 2010-10-31 22:06:01.908 304 18337.68 57.58 52304.49 88888.00 2010-10-31 22:06:02.408 304 18337.64 57.51 52304.29 88888.00 2010-10-31 22:06:02.908 304 18337.58 57.44 52304.39 88888.00 2010-10-31 22:06:03.408 304 18337.55 57.33 52304.53 88888.00 2010-10-31 22:06:03.908 304 18337.58 57.33 52304.55 88888.00 2010-10-31 22:06:04.408 304 18337.63 57.39 52304.64 88888.00 2010-10-31 22:06:04.908 304 18337.66 57.42 52304.74 88888.00 2010-10-31 22:06:05.408 304 18337.69 57.40 52304.65 88888.00 2010-10-31 22:06:05.908 304 18337.66 57.46 52304.62 88888.00 2010-10-31 22:06:06.408 304 18337.66 57.43 52304.66 88888.00 2010-10-31 22:06:06.908 304 18337.68 57.38 52304.66 88888.00 2010-10-31 22:06:07.408 304 18337.62 57.33 52304.57 88888.00 2010-10-31 22:06:07.908 304 18337.59 57.28 52304.56 88888.00 2010-10-31 22:06:08.408 304 18337.61 57.37 52304.68 88888.00 2010-10-31 22:06:08.908 304 18337.63 57.31 52304.56 88888.00 2010-10-31 22:06:09.408 304 18337.67 57.34 52304.55 88888.00 2010-10-31 22:06:09.908 304 18337.73 57.39 52304.61 88888.00 2010-10-31 22:06:10.408 304 18337.73 57.38 52304.57 88888.00 2010-10-31 22:06:10.908 304 18337.75 57.22 52304.57 88888.00 2010-10-31 22:06:11.408 304 18337.64 57.34 52304.45 88888.00 2010-10-31 22:06:11.908 304 18337.63 57.31 52304.56 88888.00 2010-10-31 22:06:12.408 304 18337.61 57.25 52304.56 88888.00 2010-10-31 22:06:12.908 304 18337.62 57.35 52304.54 88888.00 2010-10-31 22:06:13.408 304 18337.48 57.38 52304.50 88888.00 2010-10-31 22:06:13.908 304 18337.50 57.40 52304.50 88888.00 2010-10-31 22:06:14.408 304 18337.67 57.43 52304.49 88888.00 2010-10-31 22:06:14.908 304 18337.60 57.48 52304.59 88888.00 2010-10-31 22:06:15.408 304 18337.59 57.46 52304.51 88888.00 2010-10-31 22:06:15.908 304 18337.56 57.35 52304.53 88888.00 2010-10-31 22:06:16.408 304 18337.46 57.36 52304.49 88888.00 2010-10-31 22:06:16.908 304 18337.42 57.38 52304.52 88888.00 2010-10-31 22:06:17.408 304 18337.39 57.39 52304.53 88888.00 2010-10-31 22:06:17.908 304 18337.42 57.40 52304.45 88888.00 2010-10-31 22:06:18.408 304 18337.58 57.40 52304.44 88888.00 2010-10-31 22:06:18.908 304 18337.67 57.40 52304.35 88888.00 2010-10-31 22:06:19.408 304 18337.57 57.40 52304.31 88888.00 2010-10-31 22:06:19.908 304 18337.56 57.35 52304.33 88888.00 2010-10-31 22:06:20.408 304 18337.49 57.25 52304.36 88888.00 2010-10-31 22:06:20.908 304 18337.47 57.30 52304.31 88888.00 2010-10-31 22:06:21.408 304 18337.51 57.43 52304.34 88888.00 2010-10-31 22:06:21.908 304 18337.50 57.51 52304.29 88888.00 2010-10-31 22:06:22.408 304 18337.42 57.47 52304.27 88888.00 2010-10-31 22:06:22.908 304 18337.45 57.47 52304.31 88888.00 2010-10-31 22:06:23.408 304 18337.46 57.50 52304.28 88888.00 2010-10-31 22:06:23.908 304 18337.52 57.42 52304.21 88888.00 2010-10-31 22:06:24.408 304 18337.49 57.40 52304.32 88888.00 2010-10-31 22:06:24.908 304 18337.45 57.47 52304.38 88888.00 2010-10-31 22:06:25.408 304 18337.46 57.45 52304.15 88888.00 2010-10-31 22:06:25.908 304 18337.55 57.45 52303.89 88888.00 2010-10-31 22:06:26.408 304 18337.36 57.44 52303.93 88888.00 2010-10-31 22:06:26.908 304 18337.39 57.40 52303.99 88888.00 2010-10-31 22:06:27.408 304 18337.45 57.37 52303.97 88888.00 2010-10-31 22:06:27.908 304 18337.57 57.41 52303.91 88888.00 2010-10-31 22:06:28.408 304 18337.62 57.40 52303.85 88888.00 2010-10-31 22:06:28.908 304 18337.60 57.39 52303.84 88888.00 2010-10-31 22:06:29.408 304 18337.49 57.45 52303.84 88888.00 2010-10-31 22:06:29.908 304 18337.51 57.50 52303.80 88888.00 2010-10-31 22:06:30.408 304 18337.57 57.53 52303.87 88888.00 2010-10-31 22:06:30.908 304 18337.60 57.52 52303.91 88888.00 2010-10-31 22:06:31.408 304 18337.63 57.44 52303.95 88888.00 2010-10-31 22:06:31.908 304 18337.66 57.44 52303.94 88888.00 2010-10-31 22:06:32.408 304 18337.59 57.50 52304.03 88888.00 2010-10-31 22:06:32.908 304 18337.56 57.50 52304.11 88888.00 2010-10-31 22:06:33.408 304 18337.59 57.43 52304.28 88888.00 2010-10-31 22:06:33.908 304 18337.62 57.47 52304.30 88888.00 2010-10-31 22:06:34.408 304 18337.55 57.43 52304.31 88888.00 2010-10-31 22:06:34.908 304 18337.47 57.39 52304.40 88888.00 2010-10-31 22:06:35.408 304 18337.46 57.48 52304.39 88888.00 2010-10-31 22:06:35.908 304 18337.42 57.49 52304.44 88888.00 2010-10-31 22:06:36.408 304 18337.53 57.46 52304.44 88888.00 2010-10-31 22:06:36.908 304 18337.61 57.50 52304.39 88888.00 2010-10-31 22:06:37.408 304 18337.55 57.54 52304.43 88888.00 2010-10-31 22:06:37.908 304 18337.40 57.46 52304.34 88888.00 2010-10-31 22:06:38.408 304 18337.36 57.50 52304.23 88888.00 2010-10-31 22:06:38.908 304 18337.44 57.52 52304.19 88888.00 2010-10-31 22:06:39.408 304 18337.39 57.49 52304.11 88888.00 2010-10-31 22:06:39.908 304 18337.35 57.45 52304.15 88888.00 2010-10-31 22:06:40.408 304 18337.31 57.42 52304.30 88888.00 2010-10-31 22:06:40.908 304 18337.34 57.39 52304.32 88888.00 2010-10-31 22:06:41.408 304 18337.36 57.49 52304.34 88888.00 2010-10-31 22:06:41.908 304 18337.40 57.48 52304.40 88888.00 2010-10-31 22:06:42.408 304 18337.38 57.50 52304.26 88888.00 2010-10-31 22:06:42.908 304 18337.39 57.48 52304.26 88888.00 2010-10-31 22:06:43.408 304 18337.37 57.44 52304.32 88888.00 2010-10-31 22:06:43.908 304 18337.39 57.43 52304.36 88888.00 2010-10-31 22:06:44.408 304 18337.52 57.43 52304.44 88888.00 2010-10-31 22:06:44.908 304 18337.51 57.38 52304.40 88888.00 2010-10-31 22:06:45.408 304 18337.39 57.29 52304.31 88888.00 2010-10-31 22:06:45.908 304 18337.29 57.29 52304.38 88888.00 2010-10-31 22:06:46.408 304 18337.35 57.33 52304.40 88888.00 2010-10-31 22:06:46.908 304 18337.29 57.33 52304.32 88888.00 2010-10-31 22:06:47.408 304 18337.36 57.33 52304.38 88888.00 2010-10-31 22:06:47.908 304 18337.46 57.29 52304.30 88888.00 2010-10-31 22:06:48.408 304 18337.38 57.29 52304.35 88888.00 2010-10-31 22:06:48.908 304 18337.34 57.25 52304.43 88888.00 2010-10-31 22:06:49.408 304 18337.35 57.25 52304.28 88888.00 2010-10-31 22:06:49.908 304 18337.35 57.31 52304.38 88888.00 2010-10-31 22:06:50.408 304 18337.30 57.34 52304.30 88888.00 2010-10-31 22:06:50.908 304 18337.26 57.35 52304.15 88888.00 2010-10-31 22:06:51.408 304 18337.25 57.42 52304.22 88888.00 2010-10-31 22:06:51.908 304 18337.27 57.49 52304.32 88888.00 2010-10-31 22:06:52.408 304 18337.30 57.46 52304.35 88888.00 2010-10-31 22:06:52.908 304 18337.30 57.49 52304.38 88888.00 2010-10-31 22:06:53.408 304 18337.27 57.53 52304.32 88888.00 2010-10-31 22:06:53.908 304 18337.10 57.51 52304.29 88888.00 2010-10-31 22:06:54.408 304 18337.04 57.47 52304.36 88888.00 2010-10-31 22:06:54.908 304 18337.08 57.47 52304.34 88888.00 2010-10-31 22:06:55.408 304 18337.17 57.44 52304.21 88888.00 2010-10-31 22:06:55.908 304 18337.15 57.44 52304.18 88888.00 2010-10-31 22:06:56.408 304 18337.26 57.37 52304.23 88888.00 2010-10-31 22:06:56.908 304 18337.35 57.36 52304.24 88888.00 2010-10-31 22:06:57.408 304 18337.23 57.35 52304.20 88888.00 2010-10-31 22:06:57.908 304 18337.14 57.34 52304.23 88888.00 2010-10-31 22:06:58.408 304 18337.20 57.34 52304.23 88888.00 2010-10-31 22:06:58.908 304 18337.09 57.31 52304.21 88888.00 2010-10-31 22:06:59.408 304 18337.01 57.36 52304.27 88888.00 2010-10-31 22:06:59.908 304 18336.96 57.39 52304.29 88888.00 2010-10-31 22:07:00.408 304 18336.98 57.31 52304.17 88888.00 2010-10-31 22:07:00.908 304 18337.04 57.23 52304.22 88888.00 2010-10-31 22:07:01.408 304 18337.17 57.25 52304.29 88888.00 2010-10-31 22:07:01.908 304 18336.98 57.36 52304.31 88888.00 2010-10-31 22:07:02.408 304 18336.94 57.37 52304.39 88888.00 2010-10-31 22:07:02.908 304 18336.90 57.40 52304.38 88888.00 2010-10-31 22:07:03.408 304 18336.72 57.42 52304.20 88888.00 2010-10-31 22:07:03.908 304 18336.68 57.44 52304.05 88888.00 2010-10-31 22:07:04.408 304 18336.82 57.40 52304.12 88888.00 2010-10-31 22:07:04.908 304 18336.80 57.39 52304.22 88888.00 2010-10-31 22:07:05.408 304 18336.74 57.38 52304.31 88888.00 2010-10-31 22:07:05.908 304 18336.41 57.39 52304.38 88888.00 2010-10-31 22:07:06.408 304 18336.50 57.43 52304.29 88888.00 2010-10-31 22:07:06.908 304 18336.74 57.41 52304.32 88888.00 2010-10-31 22:07:07.408 304 18336.73 57.40 52304.45 88888.00 2010-10-31 22:07:07.908 304 18336.66 57.41 52304.45 88888.00 2010-10-31 22:07:08.408 304 18336.69 57.41 52304.34 88888.00 2010-10-31 22:07:08.908 304 18336.74 57.31 52304.36 88888.00 2010-10-31 22:07:09.408 304 18336.73 57.36 52304.49 88888.00 2010-10-31 22:07:09.908 304 18336.68 57.41 52304.44 88888.00 2010-10-31 22:07:10.408 304 18336.68 57.38 52304.40 88888.00 2010-10-31 22:07:10.908 304 18336.61 57.37 52304.33 88888.00 2010-10-31 22:07:11.408 304 18336.22 57.41 52304.39 88888.00 2010-10-31 22:07:11.908 304 18336.12 57.45 52304.28 88888.00 2010-10-31 22:07:12.408 304 18336.26 57.43 52304.24 88888.00 2010-10-31 22:07:12.908 304 18336.55 57.43 52304.30 88888.00 2010-10-31 22:07:13.408 304 18336.53 57.37 52304.36 88888.00 2010-10-31 22:07:13.908 304 18336.59 57.40 52304.28 88888.00 2010-10-31 22:07:14.408 304 18336.49 57.42 52304.28 88888.00 2010-10-31 22:07:14.908 304 18336.20 57.40 52304.26 88888.00 2010-10-31 22:07:15.408 304 18336.23 57.34 52304.24 88888.00 2010-10-31 22:07:15.908 304 18336.61 57.39 52304.18 88888.00 2010-10-31 22:07:16.408 304 18336.72 57.43 52304.12 88888.00 2010-10-31 22:07:16.908 304 18336.71 57.38 52304.05 88888.00 2010-10-31 22:07:17.408 304 18336.71 57.36 52304.17 88888.00 2010-10-31 22:07:17.908 304 18336.68 57.41 52304.23 88888.00 2010-10-31 22:07:18.408 304 18336.37 57.43 52304.29 88888.00 2010-10-31 22:07:18.908 304 18336.10 57.42 52304.27 88888.00 2010-10-31 22:07:19.408 304 18335.99 57.35 52304.27 88888.00 2010-10-31 22:07:19.908 304 18336.06 57.32 52304.31 88888.00 2010-10-31 22:07:20.408 304 18336.36 57.37 52304.15 88888.00 2010-10-31 22:07:20.908 304 18336.46 57.34 52304.09 88888.00 2010-10-31 22:07:21.408 304 18336.32 57.28 52304.03 88888.00 2010-10-31 22:07:21.908 304 18336.29 57.28 52303.94 88888.00 2010-10-31 22:07:22.408 304 18335.99 57.32 52304.21 88888.00 2010-10-31 22:07:22.908 304 18336.16 57.32 52304.22 88888.00 2010-10-31 22:07:23.408 304 18336.21 57.28 52304.27 88888.00 2010-10-31 22:07:23.908 304 18336.30 57.20 52304.19 88888.00 2010-10-31 22:07:24.408 304 18336.29 57.23 52304.09 88888.00 2010-10-31 22:07:24.908 304 18336.30 57.36 52304.13 88888.00 2010-10-31 22:07:25.408 304 18336.17 57.32 52304.06 88888.00 2010-10-31 22:07:25.908 304 18335.89 57.17 52304.01 88888.00 2010-10-31 22:07:26.408 304 18335.81 57.11 52303.97 88888.00 2010-10-31 22:07:26.908 304 18335.88 57.14 52303.93 88888.00 2010-10-31 22:07:27.408 304 18335.93 57.21 52303.82 88888.00 2010-10-31 22:07:27.908 304 18335.84 57.28 52303.81 88888.00 2010-10-31 22:07:28.408 304 18335.93 57.23 52303.94 88888.00 2010-10-31 22:07:28.908 304 18335.82 57.26 52304.04 88888.00 2010-10-31 22:07:29.408 304 18336.08 57.25 52304.00 88888.00 2010-10-31 22:07:29.908 304 18336.34 57.23 52303.93 88888.00 2010-10-31 22:07:30.408 304 18336.29 57.17 52303.98 88888.00 2010-10-31 22:07:30.908 304 18335.92 57.09 52303.96 88888.00 2010-10-31 22:07:31.408 304 18336.21 57.01 52304.03 88888.00 2010-10-31 22:07:31.908 304 18336.41 57.03 52304.13 88888.00 2010-10-31 22:07:32.408 304 18336.27 57.04 52304.17 88888.00 2010-10-31 22:07:32.908 304 18336.27 57.13 52304.23 88888.00 2010-10-31 22:07:33.408 304 18336.15 57.17 52304.10 88888.00 2010-10-31 22:07:33.908 304 18336.23 57.22 52304.05 88888.00 2010-10-31 22:07:34.408 304 18336.20 57.14 52304.04 88888.00 2010-10-31 22:07:34.908 304 18335.92 57.14 52304.05 88888.00 2010-10-31 22:07:35.408 304 18335.75 57.20 52304.01 88888.00 2010-10-31 22:07:35.908 304 18335.90 57.22 52303.88 88888.00 2010-10-31 22:07:36.408 304 18335.98 57.28 52303.81 88888.00 2010-10-31 22:07:36.908 304 18336.01 57.24 52303.76 88888.00 2010-10-31 22:07:37.408 304 18336.06 57.25 52303.65 88888.00 2010-10-31 22:07:37.908 304 18335.97 57.29 52303.70 88888.00 2010-10-31 22:07:38.408 304 18336.07 57.19 52303.72 88888.00 2010-10-31 22:07:38.908 304 18336.06 57.21 52303.92 88888.00 2010-10-31 22:07:39.408 304 18335.88 57.22 52303.93 88888.00 2010-10-31 22:07:39.908 304 18335.58 57.20 52303.99 88888.00 2010-10-31 22:07:40.408 304 18335.53 57.18 52303.84 88888.00 2010-10-31 22:07:40.908 304 18335.85 57.11 52303.92 88888.00 2010-10-31 22:07:41.408 304 18335.92 57.16 52303.81 88888.00 2010-10-31 22:07:41.908 304 18335.75 57.15 52303.74 88888.00 2010-10-31 22:07:42.408 304 18335.51 57.13 52303.81 88888.00 2010-10-31 22:07:42.908 304 18335.74 57.11 52303.82 88888.00 2010-10-31 22:07:43.408 304 18335.81 57.13 52303.81 88888.00 2010-10-31 22:07:43.908 304 18335.90 57.13 52303.88 88888.00 2010-10-31 22:07:44.408 304 18335.94 57.12 52303.96 88888.00 2010-10-31 22:07:44.908 304 18336.03 57.09 52303.91 88888.00 2010-10-31 22:07:45.408 304 18335.99 57.09 52303.82 88888.00 2010-10-31 22:07:45.908 304 18335.93 57.07 52303.85 88888.00 2010-10-31 22:07:46.408 304 18335.84 57.04 52303.82 88888.00 2010-10-31 22:07:46.908 304 18335.84 57.11 52303.78 88888.00 2010-10-31 22:07:47.408 304 18335.89 57.09 52303.96 88888.00 2010-10-31 22:07:47.908 304 18335.82 57.09 52304.00 88888.00 2010-10-31 22:07:48.408 304 18335.85 56.98 52303.98 88888.00 2010-10-31 22:07:48.908 304 18335.70 56.86 52303.92 88888.00 2010-10-31 22:07:49.408 304 18335.54 56.90 52304.00 88888.00 2010-10-31 22:07:49.908 304 18335.43 56.90 52303.86 88888.00 2010-10-31 22:07:50.408 304 18335.62 56.99 52303.85 88888.00 2010-10-31 22:07:50.908 304 18335.47 57.01 52303.85 88888.00 2010-10-31 22:07:51.408 304 18335.35 57.06 52303.92 88888.00 2010-10-31 22:07:51.908 304 18335.67 57.05 52303.89 88888.00 2010-10-31 22:07:52.408 304 18335.87 56.95 52303.77 88888.00 2010-10-31 22:07:52.908 304 18335.95 56.99 52303.78 88888.00 2010-10-31 22:07:53.408 304 18335.92 56.96 52303.85 88888.00 2010-10-31 22:07:53.908 304 18335.89 56.97 52303.89 88888.00 2010-10-31 22:07:54.408 304 18335.95 56.99 52303.96 88888.00 2010-10-31 22:07:54.908 304 18335.96 57.00 52303.85 88888.00 2010-10-31 22:07:55.408 304 18335.95 57.00 52303.75 88888.00 2010-10-31 22:07:55.908 304 18335.57 57.09 52303.80 88888.00 2010-10-31 22:07:56.408 304 18335.67 57.04 52303.89 88888.00 2010-10-31 22:07:56.908 304 18335.90 57.00 52303.84 88888.00 2010-10-31 22:07:57.408 304 18335.95 56.97 52303.93 88888.00 2010-10-31 22:07:57.908 304 18335.94 57.08 52303.97 88888.00 2010-10-31 22:07:58.408 304 18335.82 57.09 52303.97 88888.00 2010-10-31 22:07:58.908 304 18335.86 57.02 52303.95 88888.00 2010-10-31 22:07:59.408 304 18335.89 57.07 52303.95 88888.00 2010-10-31 22:07:59.908 304 18335.83 57.08 52303.98 88888.00 2010-10-31 22:08:00.408 304 18335.76 56.99 52303.95 88888.00 2010-10-31 22:08:00.908 304 18335.82 56.99 52303.87 88888.00 2010-10-31 22:08:01.408 304 18335.84 57.04 52303.95 88888.00 2010-10-31 22:08:01.908 304 18335.81 57.07 52303.97 88888.00 2010-10-31 22:08:02.408 304 18335.82 57.04 52303.97 88888.00 2010-10-31 22:08:02.908 304 18335.78 57.00 52303.98 88888.00 2010-10-31 22:08:03.408 304 18335.84 56.96 52303.86 88888.00 2010-10-31 22:08:03.908 304 18335.86 56.94 52303.75 88888.00 2010-10-31 22:08:04.408 304 18335.92 56.91 52303.77 88888.00 2010-10-31 22:08:04.908 304 18335.75 56.92 52303.84 88888.00 2010-10-31 22:08:05.408 304 18335.56 56.94 52303.85 88888.00 2010-10-31 22:08:05.908 304 18335.75 56.95 52303.91 88888.00 2010-10-31 22:08:06.408 304 18335.78 56.94 52303.78 88888.00 2010-10-31 22:08:06.908 304 18335.73 56.92 52303.68 88888.00 2010-10-31 22:08:07.408 304 18335.74 56.92 52303.66 88888.00 2010-10-31 22:08:07.908 304 18335.70 56.92 52303.77 88888.00 2010-10-31 22:08:08.408 304 18335.68 56.95 52303.84 88888.00 2010-10-31 22:08:08.908 304 18335.70 56.92 52303.81 88888.00 2010-10-31 22:08:09.408 304 18335.77 56.84 52303.81 88888.00 2010-10-31 22:08:09.908 304 18335.86 56.87 52303.81 88888.00 2010-10-31 22:08:10.408 304 18335.75 56.96 52303.77 88888.00 2010-10-31 22:08:10.908 304 18335.83 56.94 52303.85 88888.00 2010-10-31 22:08:11.408 304 18335.68 56.87 52304.00 88888.00 2010-10-31 22:08:11.908 304 18335.65 56.89 52303.95 88888.00 2010-10-31 22:08:12.408 304 18335.62 56.81 52303.85 88888.00 2010-10-31 22:08:12.908 304 18335.68 56.77 52303.85 88888.00 2010-10-31 22:08:13.408 304 18335.84 56.76 52303.83 88888.00 2010-10-31 22:08:13.908 304 18335.81 56.78 52303.87 88888.00 2010-10-31 22:08:14.408 304 18335.72 56.81 52303.94 88888.00 2010-10-31 22:08:14.908 304 18335.75 56.77 52303.98 88888.00 2010-10-31 22:08:15.408 304 18335.76 56.81 52304.06 88888.00 2010-10-31 22:08:15.908 304 18335.71 56.89 52304.11 88888.00 2010-10-31 22:08:16.408 304 18335.67 56.92 52304.05 88888.00 2010-10-31 22:08:16.908 304 18335.77 56.88 52303.96 88888.00 2010-10-31 22:08:17.408 304 18335.67 56.80 52303.80 88888.00 2010-10-31 22:08:17.908 304 18335.60 56.70 52303.77 88888.00 2010-10-31 22:08:18.408 304 18335.67 56.78 52303.75 88888.00 2010-10-31 22:08:18.908 304 18335.67 56.81 52303.78 88888.00 2010-10-31 22:08:19.408 304 18335.61 56.76 52303.74 88888.00 2010-10-31 22:08:19.908 304 18335.67 56.79 52303.68 88888.00 2010-10-31 22:08:20.408 304 18335.63 56.80 52303.73 88888.00 2010-10-31 22:08:20.908 304 18335.73 56.84 52303.81 88888.00 2010-10-31 22:08:21.408 304 18335.78 56.78 52303.83 88888.00 2010-10-31 22:08:21.908 304 18335.63 56.76 52303.71 88888.00 2010-10-31 22:08:22.408 304 18335.56 56.76 52303.83 88888.00 2010-10-31 22:08:22.908 304 18335.63 56.73 52303.83 88888.00 2010-10-31 22:08:23.408 304 18335.74 56.79 52303.80 88888.00 2010-10-31 22:08:23.908 304 18335.73 56.80 52303.72 88888.00 2010-10-31 22:08:24.408 304 18335.62 56.82 52303.69 88888.00 2010-10-31 22:08:24.908 304 18335.72 56.84 52303.68 88888.00 2010-10-31 22:08:25.408 304 18335.76 56.75 52303.89 88888.00 2010-10-31 22:08:25.908 304 18335.49 56.76 52303.88 88888.00 2010-10-31 22:08:26.408 304 18335.56 56.81 52303.85 88888.00 2010-10-31 22:08:26.908 304 18335.55 56.79 52303.84 88888.00 2010-10-31 22:08:27.408 304 18335.61 56.78 52303.83 88888.00 2010-10-31 22:08:27.908 304 18335.63 56.70 52303.81 88888.00 2010-10-31 22:08:28.408 304 18335.61 56.69 52303.81 88888.00 2010-10-31 22:08:28.908 304 18335.77 56.79 52303.91 88888.00 2010-10-31 22:08:29.408 304 18335.82 56.82 52303.83 88888.00 2010-10-31 22:08:29.908 304 18335.79 56.75 52303.83 88888.00 2010-10-31 22:08:30.408 304 18335.72 56.74 52303.85 88888.00 2010-10-31 22:08:30.908 304 18335.33 56.77 52303.74 88888.00 2010-10-31 22:08:31.408 304 18335.27 56.75 52303.75 88888.00 2010-10-31 22:08:31.908 304 18335.25 56.74 52303.84 88888.00 2010-10-31 22:08:32.408 304 18335.28 56.83 52303.81 88888.00 2010-10-31 22:08:32.908 304 18335.47 56.85 52303.77 88888.00 2010-10-31 22:08:33.408 304 18335.23 56.78 52303.75 88888.00 2010-10-31 22:08:33.908 304 18335.05 56.80 52303.80 88888.00 2010-10-31 22:08:34.408 304 18335.22 56.78 52303.71 88888.00 2010-10-31 22:08:34.908 304 18335.46 56.84 52303.73 88888.00 2010-10-31 22:08:35.408 304 18335.24 56.84 52303.70 88888.00 2010-10-31 22:08:35.908 304 18335.38 56.83 52303.61 88888.00 2010-10-31 22:08:36.408 304 18335.61 56.79 52303.54 88888.00 2010-10-31 22:08:36.908 304 18335.62 56.79 52303.64 88888.00 2010-10-31 22:08:37.408 304 18335.67 56.82 52303.72 88888.00 2010-10-31 22:08:37.908 304 18335.70 56.79 52303.75 88888.00 2010-10-31 22:08:38.408 304 18335.71 56.75 52303.77 88888.00 2010-10-31 22:08:38.908 304 18335.58 56.74 52303.69 88888.00 2010-10-31 22:08:39.408 304 18335.55 56.72 52303.65 88888.00 2010-10-31 22:08:39.908 304 18335.30 56.70 52303.47 88888.00 2010-10-31 22:08:40.408 304 18335.32 56.72 52303.42 88888.00 2010-10-31 22:08:40.908 304 18335.32 56.74 52303.58 88888.00 2010-10-31 22:08:41.408 304 18335.56 56.72 52303.58 88888.00 2010-10-31 22:08:41.908 304 18335.60 56.70 52303.60 88888.00 2010-10-31 22:08:42.408 304 18335.62 56.67 52303.71 88888.00 2010-10-31 22:08:42.908 304 18335.34 56.68 52303.62 88888.00 2010-10-31 22:08:43.408 304 18335.40 56.67 52303.62 88888.00 2010-10-31 22:08:43.908 304 18335.63 56.66 52303.66 88888.00 2010-10-31 22:08:44.408 304 18335.71 56.65 52303.58 88888.00 2010-10-31 22:08:44.908 304 18335.77 56.61 52303.47 88888.00 2010-10-31 22:08:45.408 304 18335.84 56.61 52303.47 88888.00 2010-10-31 22:08:45.908 304 18335.83 56.65 52303.41 88888.00 2010-10-31 22:08:46.408 304 18335.87 56.64 52303.42 88888.00 2010-10-31 22:08:46.908 304 18335.65 56.62 52303.49 88888.00 2010-10-31 22:08:47.408 304 18335.34 56.64 52303.52 88888.00 2010-10-31 22:08:47.908 304 18335.53 56.66 52303.68 88888.00 2010-10-31 22:08:48.408 304 18335.70 56.59 52303.78 88888.00 2010-10-31 22:08:48.908 304 18335.81 56.52 52303.61 88888.00 2010-10-31 22:08:49.408 304 18335.79 56.50 52303.58 88888.00 2010-10-31 22:08:49.908 304 18335.66 56.56 52303.46 88888.00 2010-10-31 22:08:50.408 304 18335.66 56.59 52303.41 88888.00 2010-10-31 22:08:50.908 304 18335.42 56.61 52303.37 88888.00 2010-10-31 22:08:51.408 304 18335.35 56.65 52303.39 88888.00 2010-10-31 22:08:51.908 304 18335.51 56.62 52303.42 88888.00 2010-10-31 22:08:52.408 304 18335.65 56.55 52303.43 88888.00 2010-10-31 22:08:52.908 304 18335.62 56.59 52303.39 88888.00 2010-10-31 22:08:53.408 304 18335.62 56.57 52303.36 88888.00 2010-10-31 22:08:53.908 304 18335.64 56.59 52303.46 88888.00 2010-10-31 22:08:54.408 304 18335.62 56.61 52303.38 88888.00 2010-10-31 22:08:54.908 304 18335.53 56.67 52303.40 88888.00 2010-10-31 22:08:55.408 304 18335.32 56.68 52303.54 88888.00 2010-10-31 22:08:55.908 304 18335.27 56.61 52303.50 88888.00 2010-10-31 22:08:56.408 304 18335.28 56.58 52303.46 88888.00 2010-10-31 22:08:56.908 304 18335.45 56.61 52303.53 88888.00 2010-10-31 22:08:57.408 304 18335.65 56.64 52303.56 88888.00 2010-10-31 22:08:57.908 304 18335.78 56.56 52303.48 88888.00 2010-10-31 22:08:58.408 304 18335.88 56.55 52303.45 88888.00 2010-10-31 22:08:58.908 304 18335.84 56.57 52303.50 88888.00 2010-10-31 22:08:59.408 304 18335.85 56.68 52303.38 88888.00 2010-10-31 22:08:59.908 304 18335.77 56.71 52303.45 88888.00 2010-10-31 22:09:00.408 304 18335.52 56.68 52303.50 88888.00 2010-10-31 22:09:00.908 304 18335.62 56.65 52303.60 88888.00 2010-10-31 22:09:01.408 304 18335.65 56.66 52303.46 88888.00 2010-10-31 22:09:01.908 304 18335.61 56.59 52303.31 88888.00 2010-10-31 22:09:02.408 304 18335.82 56.64 52303.50 88888.00 2010-10-31 22:09:02.908 304 18335.86 56.63 52303.43 88888.00 2010-10-31 22:09:03.408 304 18335.87 56.68 52303.29 88888.00 2010-10-31 22:09:03.908 304 18335.78 56.70 52303.31 88888.00 2010-10-31 22:09:04.408 304 18335.73 56.67 52303.33 88888.00 2010-10-31 22:09:04.908 304 18335.77 56.68 52303.34 88888.00 2010-10-31 22:09:05.408 304 18335.81 56.74 52303.33 88888.00 2010-10-31 22:09:05.908 304 18335.70 56.72 52303.39 88888.00 2010-10-31 22:09:06.408 304 18335.68 56.74 52303.41 88888.00 2010-10-31 22:09:06.908 304 18335.67 56.74 52303.40 88888.00 2010-10-31 22:09:07.408 304 18335.42 56.77 52303.39 88888.00 2010-10-31 22:09:07.908 304 18335.39 56.79 52303.39 88888.00 2010-10-31 22:09:08.408 304 18335.70 56.81 52303.46 88888.00 2010-10-31 22:09:08.908 304 18335.76 56.81 52303.47 88888.00 2010-10-31 22:09:09.408 304 18335.85 56.79 52303.51 88888.00 2010-10-31 22:09:09.908 304 18335.92 56.72 52303.68 88888.00 2010-10-31 22:09:10.408 304 18335.79 56.76 52303.59 88888.00 2010-10-31 22:09:10.908 304 18335.79 56.80 52303.47 88888.00 2010-10-31 22:09:11.408 304 18335.79 56.72 52303.39 88888.00 2010-10-31 22:09:11.908 304 18335.41 56.76 52303.36 88888.00 2010-10-31 22:09:12.408 304 18335.20 56.83 52303.25 88888.00 2010-10-31 22:09:12.908 304 18335.10 56.85 52303.28 88888.00 2010-10-31 22:09:13.408 304 18335.17 56.85 52303.28 88888.00 2010-10-31 22:09:13.908 304 18335.25 56.85 52303.25 88888.00 2010-10-31 22:09:14.408 304 18335.57 56.81 52303.39 88888.00 2010-10-31 22:09:14.908 304 18335.70 56.74 52303.38 88888.00 2010-10-31 22:09:15.408 304 18335.71 56.76 52303.33 88888.00 2010-10-31 22:09:15.908 304 18335.71 56.79 52303.40 88888.00 2010-10-31 22:09:16.408 304 18335.78 56.84 52303.43 88888.00 2010-10-31 22:09:16.908 304 18335.75 56.78 52303.46 88888.00 2010-10-31 22:09:17.408 304 18335.74 56.80 52303.39 88888.00 2010-10-31 22:09:17.908 304 18335.67 56.73 52303.24 88888.00 2010-10-31 22:09:18.408 304 18335.77 56.69 52303.36 88888.00 2010-10-31 22:09:18.908 304 18335.78 56.76 52303.40 88888.00 2010-10-31 22:09:19.408 304 18335.76 56.76 52303.30 88888.00 2010-10-31 22:09:19.908 304 18335.82 56.81 52303.18 88888.00 2010-10-31 22:09:20.408 304 18335.77 56.85 52303.27 88888.00 2010-10-31 22:09:20.908 304 18335.76 56.79 52303.16 88888.00 2010-10-31 22:09:21.408 304 18335.62 56.84 52303.17 88888.00 2010-10-31 22:09:21.908 304 18335.46 56.82 52303.25 88888.00 2010-10-31 22:09:22.408 304 18335.78 56.77 52303.27 88888.00 2010-10-31 22:09:22.908 304 18335.82 56.91 52303.31 88888.00 2010-10-31 22:09:23.408 304 18335.85 56.95 52303.27 88888.00 2010-10-31 22:09:23.908 304 18335.81 56.91 52303.19 88888.00 2010-10-31 22:09:24.408 304 18335.75 56.85 52303.40 88888.00 2010-10-31 22:09:24.908 304 18335.79 56.87 52303.40 88888.00 2010-10-31 22:09:25.408 304 18335.82 56.92 52303.26 88888.00 2010-10-31 22:09:25.908 304 18335.87 56.96 52303.26 88888.00 2010-10-31 22:09:26.408 304 18335.95 56.96 52303.27 88888.00 2010-10-31 22:09:26.908 304 18335.98 56.94 52303.23 88888.00 2010-10-31 22:09:27.408 304 18335.86 56.98 52303.14 88888.00 2010-10-31 22:09:27.908 304 18335.85 57.01 52303.05 88888.00 2010-10-31 22:09:28.408 304 18335.77 57.01 52303.15 88888.00 2010-10-31 22:09:28.908 304 18335.75 56.97 52303.24 88888.00 2010-10-31 22:09:29.408 304 18335.45 56.99 52303.22 88888.00 2010-10-31 22:09:29.908 304 18335.46 57.05 52303.29 88888.00 2010-10-31 22:09:30.408 304 18335.46 57.01 52303.38 88888.00 2010-10-31 22:09:30.908 304 18335.76 56.97 52303.36 88888.00 2010-10-31 22:09:31.408 304 18335.89 56.91 52303.36 88888.00 2010-10-31 22:09:31.908 304 18335.99 56.95 52303.41 88888.00 2010-10-31 22:09:32.408 304 18335.90 56.90 52303.41 88888.00 2010-10-31 22:09:32.908 304 18335.81 56.87 52303.45 88888.00 2010-10-31 22:09:33.408 304 18335.72 56.90 52303.30 88888.00 2010-10-31 22:09:33.908 304 18335.61 56.96 52303.19 88888.00 2010-10-31 22:09:34.408 304 18335.64 56.98 52303.23 88888.00 2010-10-31 22:09:34.908 304 18335.78 57.01 52303.15 88888.00 2010-10-31 22:09:35.408 304 18335.76 56.98 52303.15 88888.00 2010-10-31 22:09:35.908 304 18335.77 56.94 52303.22 88888.00 2010-10-31 22:09:36.408 304 18335.78 56.94 52303.34 88888.00 2010-10-31 22:09:36.908 304 18335.82 57.03 52303.33 88888.00 2010-10-31 22:09:37.408 304 18335.82 56.96 52303.29 88888.00 2010-10-31 22:09:37.908 304 18335.83 56.90 52303.35 88888.00 2010-10-31 22:09:38.408 304 18335.76 56.91 52303.34 88888.00 2010-10-31 22:09:38.908 304 18335.75 56.77 52303.36 88888.00 2010-10-31 22:09:39.408 304 18335.68 56.85 52303.38 88888.00 2010-10-31 22:09:39.908 304 18335.75 56.97 52303.36 88888.00 2010-10-31 22:09:40.408 304 18335.89 56.99 52303.30 88888.00 2010-10-31 22:09:40.908 304 18335.66 56.97 52303.29 88888.00 2010-10-31 22:09:41.408 304 18335.44 56.94 52303.43 88888.00 2010-10-31 22:09:41.908 304 18335.35 56.96 52303.29 88888.00 2010-10-31 22:09:42.408 304 18335.43 56.85 52303.28 88888.00 2010-10-31 22:09:42.908 304 18335.73 56.79 52303.27 88888.00 2010-10-31 22:09:43.408 304 18335.83 56.71 52303.24 88888.00 2010-10-31 22:09:43.908 304 18335.92 56.67 52303.22 88888.00 2010-10-31 22:09:44.408 304 18335.86 56.84 52303.29 88888.00 2010-10-31 22:09:44.908 304 18335.79 56.84 52303.29 88888.00 2010-10-31 22:09:45.408 304 18335.78 56.84 52303.26 88888.00 2010-10-31 22:09:45.908 304 18335.57 56.88 52303.08 88888.00 2010-10-31 22:09:46.408 304 18335.38 56.83 52303.12 88888.00 2010-10-31 22:09:46.908 304 18335.28 56.81 52303.18 88888.00 2010-10-31 22:09:47.408 304 18335.31 56.75 52303.26 88888.00 2010-10-31 22:09:47.908 304 18335.29 56.69 52303.29 88888.00 2010-10-31 22:09:48.408 304 18335.29 56.68 52303.29 88888.00 2010-10-31 22:09:48.908 304 18335.36 56.68 52303.26 88888.00 2010-10-31 22:09:49.408 304 18335.71 56.69 52303.28 88888.00 2010-10-31 22:09:49.908 304 18335.72 56.76 52303.35 88888.00 2010-10-31 22:09:50.408 304 18335.78 56.76 52303.46 88888.00 2010-10-31 22:09:50.908 304 18335.64 56.81 52303.36 88888.00 2010-10-31 22:09:51.408 304 18335.51 56.84 52303.43 88888.00 2010-10-31 22:09:51.908 304 18335.66 56.82 52303.37 88888.00 2010-10-31 22:09:52.408 304 18335.70 56.74 52303.26 88888.00 2010-10-31 22:09:52.908 304 18335.71 56.66 52303.18 88888.00 2010-10-31 22:09:53.408 304 18335.64 56.68 52303.22 88888.00 2010-10-31 22:09:53.908 304 18335.60 56.71 52303.14 88888.00 2010-10-31 22:09:54.408 304 18335.68 56.78 52303.03 88888.00 2010-10-31 22:09:54.908 304 18335.71 56.73 52303.17 88888.00 2010-10-31 22:09:55.408 304 18335.78 56.67 52303.29 88888.00 2010-10-31 22:09:55.908 304 18335.79 56.71 52303.30 88888.00 2010-10-31 22:09:56.408 304 18335.75 56.76 52303.22 88888.00 2010-10-31 22:09:56.908 304 18335.64 56.86 52303.11 88888.00 2010-10-31 22:09:57.408 304 18335.64 56.84 52303.06 88888.00 2010-10-31 22:09:57.908 304 18335.58 56.72 52303.16 88888.00 2010-10-31 22:09:58.408 304 18335.63 56.72 52303.16 88888.00 2010-10-31 22:09:58.908 304 18335.63 56.74 52303.20 88888.00 2010-10-31 22:09:59.408 304 18335.57 56.72 52303.20 88888.00 2010-10-31 22:09:59.908 304 18335.47 56.72 52303.13 88888.00 2010-10-31 22:10:00.408 304 18335.46 56.77 52303.12 88888.00 2010-10-31 22:10:00.908 304 18335.53 56.76 52303.25 88888.00 2010-10-31 22:10:01.408 304 18335.50 56.72 52303.25 88888.00 2010-10-31 22:10:01.908 304 18335.25 56.72 52303.38 88888.00 2010-10-31 22:10:02.408 304 18335.07 56.81 52303.40 88888.00 2010-10-31 22:10:02.908 304 18335.00 56.80 52303.39 88888.00 2010-10-31 22:10:03.408 304 18335.22 56.74 52303.40 88888.00 2010-10-31 22:10:03.908 304 18335.32 56.71 52303.41 88888.00 2010-10-31 22:10:04.408 304 18335.33 56.72 52303.31 88888.00 2010-10-31 22:10:04.908 304 18335.47 56.74 52303.22 88888.00 2010-10-31 22:10:05.408 304 18335.39 56.77 52303.29 88888.00 2010-10-31 22:10:05.908 304 18335.16 56.87 52303.24 88888.00 2010-10-31 22:10:06.408 304 18335.09 56.84 52303.22 88888.00 2010-10-31 22:10:06.908 304 18335.24 56.76 52303.26 88888.00 2010-10-31 22:10:07.408 304 18335.27 56.72 52303.29 88888.00 2010-10-31 22:10:07.908 304 18335.21 56.75 52303.15 88888.00 2010-10-31 22:10:08.408 304 18335.09 56.69 52303.18 88888.00 2010-10-31 22:10:08.908 304 18335.14 56.66 52303.20 88888.00 2010-10-31 22:10:09.408 304 18335.21 56.66 52303.12 88888.00 2010-10-31 22:10:09.908 304 18335.12 56.67 52303.06 88888.00 2010-10-31 22:10:10.408 304 18335.09 56.55 52303.06 88888.00 2010-10-31 22:10:10.908 304 18335.13 56.51 52303.06 88888.00 2010-10-31 22:10:11.408 304 18335.09 56.59 52303.00 88888.00 2010-10-31 22:10:11.908 304 18335.05 56.64 52303.07 88888.00 2010-10-31 22:10:12.408 304 18335.03 56.67 52303.15 88888.00 2010-10-31 22:10:12.908 304 18335.07 56.67 52303.08 88888.00 2010-10-31 22:10:13.408 304 18335.09 56.62 52303.23 88888.00 2010-10-31 22:10:13.908 304 18335.12 56.63 52303.37 88888.00 2010-10-31 22:10:14.408 304 18335.08 56.62 52303.46 88888.00 2010-10-31 22:10:14.908 304 18335.19 56.48 52303.42 88888.00 2010-10-31 22:10:15.408 304 18335.28 56.54 52303.31 88888.00 2010-10-31 22:10:15.908 304 18335.12 56.57 52303.29 88888.00 2010-10-31 22:10:16.408 304 18335.08 56.59 52303.23 88888.00 2010-10-31 22:10:16.908 304 18335.10 56.59 52303.19 88888.00 2010-10-31 22:10:17.408 304 18335.12 56.59 52303.18 88888.00 2010-10-31 22:10:17.908 304 18335.09 56.58 52303.23 88888.00 2010-10-31 22:10:18.408 304 18335.18 56.59 52303.24 88888.00 2010-10-31 22:10:18.908 304 18335.19 56.52 52303.17 88888.00 2010-10-31 22:10:19.408 304 18334.98 56.49 52303.18 88888.00 2010-10-31 22:10:19.908 304 18334.97 56.48 52303.18 88888.00 2010-10-31 22:10:20.408 304 18334.85 56.49 52303.26 88888.00 2010-10-31 22:10:20.908 304 18334.62 56.52 52303.27 88888.00 2010-10-31 22:10:21.408 304 18334.46 56.51 52303.25 88888.00 2010-10-31 22:10:21.908 304 18334.42 56.49 52303.17 88888.00 2010-10-31 22:10:22.408 304 18334.38 56.55 52303.17 88888.00 2010-10-31 22:10:22.908 304 18334.56 56.56 52303.19 88888.00 2010-10-31 22:10:23.408 304 18334.89 56.52 52303.23 88888.00 2010-10-31 22:10:23.908 304 18334.97 56.52 52303.20 88888.00 2010-10-31 22:10:24.408 304 18334.98 56.44 52303.23 88888.00 2010-10-31 22:10:24.908 304 18335.01 56.34 52303.15 88888.00 2010-10-31 22:10:25.408 304 18334.94 56.35 52303.15 88888.00 2010-10-31 22:10:25.908 304 18334.98 56.33 52303.22 88888.00 2010-10-31 22:10:26.408 304 18335.05 56.35 52303.18 88888.00 2010-10-31 22:10:26.908 304 18335.02 56.40 52303.15 88888.00 2010-10-31 22:10:27.408 304 18334.97 56.45 52303.17 88888.00 2010-10-31 22:10:27.908 304 18335.05 56.37 52303.13 88888.00 2010-10-31 22:10:28.408 304 18335.01 56.33 52303.11 88888.00 2010-10-31 22:10:28.908 304 18334.98 56.34 52303.10 88888.00 2010-10-31 22:10:29.408 304 18335.02 56.35 52303.11 88888.00 2010-10-31 22:10:29.908 304 18335.11 56.33 52303.11 88888.00 2010-10-31 22:10:30.408 304 18335.13 56.36 52303.18 88888.00 2010-10-31 22:10:30.908 304 18335.06 56.34 52303.24 88888.00 2010-10-31 22:10:31.408 304 18335.07 56.37 52303.30 88888.00 2010-10-31 22:10:31.908 304 18334.92 56.31 52303.35 88888.00 2010-10-31 22:10:32.408 304 18334.98 56.40 52303.38 88888.00 2010-10-31 22:10:32.908 304 18334.98 56.43 52303.24 88888.00 2010-10-31 22:10:33.408 304 18334.96 56.41 52303.12 88888.00 2010-10-31 22:10:33.908 304 18335.01 56.37 52303.12 88888.00 2010-10-31 22:10:34.408 304 18335.01 56.31 52303.25 88888.00 2010-10-31 22:10:34.908 304 18335.06 56.31 52303.35 88888.00 2010-10-31 22:10:35.408 304 18335.16 56.31 52303.20 88888.00 2010-10-31 22:10:35.908 304 18335.16 56.35 52303.07 88888.00 2010-10-31 22:10:36.408 304 18335.05 56.33 52303.02 88888.00 2010-10-31 22:10:36.908 304 18334.86 56.33 52303.02 88888.00 2010-10-31 22:10:37.408 304 18334.99 56.35 52303.01 88888.00 2010-10-31 22:10:37.908 304 18335.14 56.43 52303.02 88888.00 2010-10-31 22:10:38.408 304 18335.13 56.43 52303.01 88888.00 2010-10-31 22:10:38.908 304 18335.24 56.52 52302.95 88888.00 2010-10-31 22:10:39.408 304 18335.01 56.53 52302.87 88888.00 2010-10-31 22:10:39.908 304 18334.81 56.45 52302.91 88888.00 2010-10-31 22:10:40.408 304 18335.06 56.46 52303.07 88888.00 2010-10-31 22:10:40.908 304 18335.13 56.48 52303.02 88888.00 2010-10-31 22:10:41.408 304 18335.22 56.49 52303.12 88888.00 2010-10-31 22:10:41.908 304 18335.20 56.46 52303.27 88888.00 2010-10-31 22:10:42.408 304 18334.88 56.44 52303.30 88888.00 2010-10-31 22:10:42.908 304 18334.74 56.47 52303.28 88888.00 2010-10-31 22:10:43.408 304 18334.79 56.46 52303.22 88888.00 2010-10-31 22:10:43.908 304 18334.98 56.45 52303.19 88888.00 2010-10-31 22:10:44.408 304 18335.19 56.43 52303.14 88888.00 2010-10-31 22:10:44.908 304 18335.29 56.56 52303.06 88888.00 2010-10-31 22:10:45.408 304 18335.27 56.56 52303.03 88888.00 2010-10-31 22:10:45.908 304 18335.19 56.55 52303.11 88888.00 2010-10-31 22:10:46.408 304 18335.13 56.52 52303.22 88888.00 2010-10-31 22:10:46.908 304 18335.20 56.48 52303.13 88888.00 2010-10-31 22:10:47.408 304 18335.28 56.44 52303.05 88888.00 2010-10-31 22:10:47.908 304 18335.33 56.37 52303.00 88888.00 2010-10-31 22:10:48.408 304 18335.20 56.37 52302.94 88888.00 2010-10-31 22:10:48.908 304 18334.94 56.41 52303.07 88888.00 2010-10-31 22:10:49.408 304 18334.74 56.36 52303.17 88888.00 2010-10-31 22:10:49.908 304 18334.77 56.35 52303.15 88888.00 2010-10-31 22:10:50.408 304 18335.13 56.30 52303.14 88888.00 2010-10-31 22:10:50.908 304 18335.25 56.38 52303.11 88888.00 2010-10-31 22:10:51.408 304 18335.22 56.32 52303.05 88888.00 2010-10-31 22:10:51.908 304 18335.18 56.24 52303.06 88888.00 2010-10-31 22:10:52.408 304 18335.21 56.31 52303.15 88888.00 2010-10-31 22:10:52.908 304 18335.14 56.42 52303.13 88888.00 2010-10-31 22:10:53.408 304 18335.13 56.43 52303.10 88888.00 2010-10-31 22:10:53.908 304 18335.23 56.40 52303.10 88888.00 2010-10-31 22:10:54.408 304 18335.47 56.47 52303.19 88888.00 2010-10-31 22:10:54.908 304 18335.46 56.56 52303.26 88888.00 2010-10-31 22:10:55.408 304 18335.36 56.50 52303.25 88888.00 2010-10-31 22:10:55.908 304 18335.20 56.40 52303.20 88888.00 2010-10-31 22:10:56.408 304 18335.20 56.37 52303.18 88888.00 2010-10-31 22:10:56.908 304 18335.30 56.36 52303.19 88888.00 2010-10-31 22:10:57.408 304 18335.32 56.39 52303.23 88888.00 2010-10-31 22:10:57.908 304 18335.35 56.47 52303.15 88888.00 2010-10-31 22:10:58.408 304 18335.34 56.44 52303.15 88888.00 2010-10-31 22:10:58.908 304 18335.23 56.40 52303.12 88888.00 2010-10-31 22:10:59.408 304 18335.29 56.44 52303.06 88888.00 2010-10-31 22:10:59.908 304 18335.33 56.44 52302.99 88888.00 2010-10-31 22:11:00.408 304 18335.25 56.34 52303.05 88888.00 2010-10-31 22:11:00.908 304 18335.29 56.26 52303.14 88888.00 2010-10-31 22:11:01.408 304 18335.36 56.25 52303.08 88888.00 2010-10-31 22:11:01.908 304 18335.32 56.19 52303.01 88888.00 2010-10-31 22:11:02.408 304 18335.22 56.20 52302.98 88888.00 2010-10-31 22:11:02.908 304 18335.30 56.24 52303.06 88888.00 2010-10-31 22:11:03.408 304 18335.39 56.29 52303.22 88888.00 2010-10-31 22:11:03.908 304 18335.36 56.26 52303.06 88888.00 2010-10-31 22:11:04.408 304 18335.27 56.30 52303.02 88888.00 2010-10-31 22:11:04.908 304 18335.20 56.32 52303.17 88888.00 2010-10-31 22:11:05.408 304 18335.31 56.35 52303.10 88888.00 2010-10-31 22:11:05.908 304 18335.52 56.28 52302.94 88888.00 2010-10-31 22:11:06.408 304 18335.41 56.23 52302.96 88888.00 2010-10-31 22:11:06.908 304 18335.39 56.29 52303.04 88888.00 2010-10-31 22:11:07.408 304 18335.27 56.42 52303.10 88888.00 2010-10-31 22:11:07.908 304 18335.18 56.42 52303.08 88888.00 2010-10-31 22:11:08.408 304 18334.94 56.41 52303.01 88888.00 2010-10-31 22:11:08.908 304 18334.94 56.41 52303.05 88888.00 2010-10-31 22:11:09.408 304 18335.25 56.39 52303.07 88888.00 2010-10-31 22:11:09.908 304 18335.45 56.41 52303.04 88888.00 2010-10-31 22:11:10.408 304 18335.32 56.46 52302.91 88888.00 2010-10-31 22:11:10.908 304 18335.36 56.46 52302.92 88888.00 2010-10-31 22:11:11.408 304 18335.30 56.40 52302.95 88888.00 2010-10-31 22:11:11.908 304 18335.33 56.36 52303.06 88888.00 2010-10-31 22:11:12.408 304 18335.42 56.35 52303.06 88888.00 2010-10-31 22:11:12.908 304 18335.31 56.46 52303.04 88888.00 2010-10-31 22:11:13.408 304 18335.32 56.51 52303.02 88888.00 2010-10-31 22:11:13.908 304 18335.43 56.41 52303.10 88888.00 2010-10-31 22:11:14.408 304 18335.50 56.40 52303.11 88888.00 2010-10-31 22:11:14.908 304 18335.45 56.47 52303.00 88888.00 2010-10-31 22:11:15.408 304 18335.29 56.52 52302.90 88888.00 2010-10-31 22:11:15.908 304 18335.03 56.38 52302.82 88888.00 2010-10-31 22:11:16.408 304 18335.14 56.32 52302.91 88888.00 2010-10-31 22:11:16.908 304 18335.38 56.35 52302.99 88888.00 2010-10-31 22:11:17.408 304 18335.42 56.36 52302.99 88888.00 2010-10-31 22:11:17.908 304 18335.44 56.44 52302.99 88888.00 2010-10-31 22:11:18.408 304 18335.42 56.38 52303.06 88888.00 2010-10-31 22:11:18.908 304 18335.40 56.39 52303.00 88888.00 2010-10-31 22:11:19.408 304 18335.42 56.48 52302.92 88888.00 2010-10-31 22:11:19.908 304 18335.45 56.58 52303.03 88888.00 2010-10-31 22:11:20.408 304 18335.45 56.49 52302.99 88888.00 2010-10-31 22:11:20.908 304 18335.43 56.50 52302.95 88888.00 2010-10-31 22:11:21.408 304 18335.53 56.51 52302.87 88888.00 2010-10-31 22:11:21.908 304 18335.53 56.51 52302.89 88888.00 2010-10-31 22:11:22.408 304 18335.53 56.44 52302.93 88888.00 2010-10-31 22:11:22.908 304 18335.58 56.41 52302.91 88888.00 2010-10-31 22:11:23.408 304 18335.50 56.42 52302.91 88888.00 2010-10-31 22:11:23.908 304 18335.56 56.48 52303.00 88888.00 2010-10-31 22:11:24.408 304 18335.64 56.47 52302.89 88888.00 2010-10-31 22:11:24.908 304 18335.62 56.47 52302.79 88888.00 2010-10-31 22:11:25.408 304 18335.57 56.51 52302.89 88888.00 2010-10-31 22:11:25.908 304 18335.57 56.54 52302.99 88888.00 2010-10-31 22:11:26.408 304 18335.55 56.52 52302.93 88888.00 2010-10-31 22:11:26.908 304 18335.63 56.52 52302.77 88888.00 2010-10-31 22:11:27.408 304 18335.58 56.54 52302.75 88888.00 2010-10-31 22:11:27.908 304 18335.63 56.56 52302.75 88888.00 2010-10-31 22:11:28.408 304 18335.79 56.57 52302.69 88888.00 2010-10-31 22:11:28.908 304 18335.86 56.59 52302.65 88888.00 2010-10-31 22:11:29.408 304 18335.82 56.59 52302.71 88888.00 2010-10-31 22:11:29.908 304 18335.82 56.57 52302.81 88888.00 2010-10-31 22:11:30.408 304 18335.74 56.57 52302.72 88888.00 2010-10-31 22:11:30.908 304 18335.79 56.53 52302.67 88888.00 2010-10-31 22:11:31.408 304 18335.78 56.40 52302.65 88888.00 2010-10-31 22:11:31.908 304 18335.85 56.39 52302.60 88888.00 2010-10-31 22:11:32.408 304 18335.83 56.59 52302.65 88888.00 2010-10-31 22:11:32.908 304 18335.87 56.66 52302.81 88888.00 2010-10-31 22:11:33.408 304 18335.85 56.62 52302.85 88888.00 2010-10-31 22:11:33.908 304 18335.84 56.65 52302.84 88888.00 2010-10-31 22:11:34.408 304 18335.73 56.62 52302.94 88888.00 2010-10-31 22:11:34.908 304 18335.76 56.59 52302.96 88888.00 2010-10-31 22:11:35.408 304 18335.83 56.53 52302.89 88888.00 2010-10-31 22:11:35.908 304 18335.87 56.58 52302.92 88888.00 2010-10-31 22:11:36.408 304 18335.79 56.63 52303.08 88888.00 2010-10-31 22:11:36.908 304 18335.70 56.67 52303.06 88888.00 2010-10-31 22:11:37.408 304 18335.73 56.67 52302.98 88888.00 2010-10-31 22:11:37.908 304 18335.50 56.69 52302.95 88888.00 2010-10-31 22:11:38.408 304 18335.33 56.70 52302.91 88888.00 2010-10-31 22:11:38.908 304 18335.53 56.76 52302.94 88888.00 2010-10-31 22:11:39.408 304 18335.75 56.78 52302.83 88888.00 2010-10-31 22:11:39.908 304 18335.81 56.70 52302.84 88888.00 2010-10-31 22:11:40.408 304 18335.76 56.69 52302.84 88888.00 2010-10-31 22:11:40.908 304 18335.83 56.68 52302.78 88888.00 2010-10-31 22:11:41.408 304 18335.75 56.66 52302.83 88888.00 2010-10-31 22:11:41.908 304 18335.70 56.65 52302.87 88888.00 2010-10-31 22:11:42.408 304 18335.66 56.65 52302.83 88888.00 2010-10-31 22:11:42.908 304 18335.66 56.67 52302.88 88888.00 2010-10-31 22:11:43.408 304 18335.71 56.73 52302.82 88888.00 2010-10-31 22:11:43.908 304 18335.71 56.68 52302.79 88888.00 2010-10-31 22:11:44.408 304 18335.74 56.76 52302.84 88888.00 2010-10-31 22:11:44.908 304 18335.65 56.77 52302.90 88888.00 2010-10-31 22:11:45.408 304 18335.64 56.75 52302.88 88888.00 2010-10-31 22:11:45.908 304 18335.60 56.75 52303.00 88888.00 2010-10-31 22:11:46.408 304 18335.72 56.73 52302.99 88888.00 2010-10-31 22:11:46.908 304 18335.81 56.75 52302.89 88888.00 2010-10-31 22:11:47.408 304 18335.79 56.80 52302.85 88888.00 2010-10-31 22:11:47.908 304 18335.81 56.79 52302.96 88888.00 2010-10-31 22:11:48.408 304 18335.85 56.74 52303.00 88888.00 2010-10-31 22:11:48.908 304 18335.81 56.84 52302.81 88888.00 2010-10-31 22:11:49.408 304 18335.70 56.87 52302.73 88888.00 2010-10-31 22:11:49.908 304 18335.71 56.92 52302.71 88888.00 2010-10-31 22:11:50.408 304 18335.65 56.95 52302.85 88888.00 2010-10-31 22:11:50.908 304 18335.70 56.96 52302.88 88888.00 2010-10-31 22:11:51.408 304 18335.66 57.03 52302.87 88888.00 2010-10-31 22:11:51.908 304 18335.65 57.04 52302.81 88888.00 2010-10-31 22:11:52.408 304 18335.74 57.03 52302.75 88888.00 2010-10-31 22:11:52.908 304 18335.63 57.09 52302.82 88888.00 2010-10-31 22:11:53.408 304 18335.67 57.10 52302.87 88888.00 2010-10-31 22:11:53.908 304 18335.73 57.05 52302.96 88888.00 2010-10-31 22:11:54.408 304 18335.71 57.00 52303.04 88888.00 2010-10-31 22:11:54.908 304 18335.61 56.94 52302.98 88888.00 2010-10-31 22:11:55.408 304 18335.63 56.95 52302.88 88888.00 2010-10-31 22:11:55.908 304 18335.64 56.95 52302.91 88888.00 2010-10-31 22:11:56.408 304 18335.56 57.01 52302.90 88888.00 2010-10-31 22:11:56.908 304 18335.57 57.00 52302.99 88888.00 2010-10-31 22:11:57.408 304 18335.54 56.94 52303.00 88888.00 2010-10-31 22:11:57.908 304 18335.64 56.95 52302.89 88888.00 2010-10-31 22:11:58.408 304 18335.65 56.92 52303.00 88888.00 2010-10-31 22:11:58.908 304 18335.64 56.94 52302.99 88888.00 2010-10-31 22:11:59.408 304 18335.63 56.96 52302.93 88888.00 2010-10-31 22:11:59.908 304 18335.63 56.97 52302.89 88888.00 2010-10-31 22:12:00.408 304 18335.63 56.94 52302.82 88888.00 2010-10-31 22:12:00.908 304 18335.62 57.08 52302.70 88888.00 2010-10-31 22:12:01.408 304 18335.68 57.09 52302.75 88888.00 2010-10-31 22:12:01.908 304 18335.68 57.03 52302.78 88888.00 2010-10-31 22:12:02.408 304 18335.63 57.05 52302.89 88888.00 2010-10-31 22:12:02.908 304 18335.61 57.00 52302.99 88888.00 2010-10-31 22:12:03.408 304 18335.64 56.94 52303.05 88888.00 2010-10-31 22:12:03.908 304 18335.81 56.87 52303.11 88888.00 2010-10-31 22:12:04.408 304 18335.64 56.85 52303.02 88888.00 2010-10-31 22:12:04.908 304 18335.57 56.84 52302.95 88888.00 2010-10-31 22:12:05.408 304 18335.58 56.79 52302.83 88888.00 2010-10-31 22:12:05.908 304 18335.45 56.82 52302.87 88888.00 2010-10-31 22:12:06.408 304 18335.42 56.81 52302.91 88888.00 2010-10-31 22:12:06.908 304 18335.40 56.80 52302.91 88888.00 2010-10-31 22:12:07.408 304 18335.50 56.88 52302.84 88888.00 2010-10-31 22:12:07.908 304 18335.51 56.87 52302.84 88888.00 2010-10-31 22:12:08.408 304 18335.51 56.84 52302.76 88888.00 2010-10-31 22:12:08.908 304 18335.45 56.76 52302.71 88888.00 2010-10-31 22:12:09.408 304 18335.50 56.56 52302.69 88888.00 2010-10-31 22:12:09.908 304 18335.47 56.66 52302.68 88888.00 2010-10-31 22:12:10.408 304 18335.38 56.72 52302.77 88888.00 2010-10-31 22:12:10.908 304 18335.32 56.69 52302.78 88888.00 2010-10-31 22:12:11.408 304 18335.34 56.73 52302.77 88888.00 2010-10-31 22:12:11.908 304 18335.06 56.82 52302.82 88888.00 2010-10-31 22:12:12.408 304 18334.90 56.77 52302.76 88888.00 2010-10-31 22:12:12.908 304 18334.82 56.69 52302.66 88888.00 2010-10-31 22:12:13.408 304 18334.78 56.71 52302.87 88888.00 2010-10-31 22:12:13.908 304 18334.89 56.64 52302.96 88888.00 2010-10-31 22:12:14.408 304 18335.16 56.61 52303.03 88888.00 2010-10-31 22:12:14.908 304 18335.30 56.68 52302.96 88888.00 2010-10-31 22:12:15.408 304 18335.25 56.75 52302.83 88888.00 2010-10-31 22:12:15.908 304 18335.31 56.76 52302.60 88888.00 2010-10-31 22:12:16.408 304 18335.32 56.76 52302.69 88888.00 2010-10-31 22:12:16.908 304 18335.30 56.74 52302.76 88888.00 2010-10-31 22:12:17.408 304 18335.33 56.66 52302.68 88888.00 2010-10-31 22:12:17.908 304 18335.33 56.62 52302.77 88888.00 2010-10-31 22:12:18.408 304 18335.33 56.59 52302.83 88888.00 2010-10-31 22:12:18.908 304 18335.31 56.61 52303.00 88888.00 2010-10-31 22:12:19.408 304 18335.36 56.63 52302.96 88888.00 2010-10-31 22:12:19.908 304 18335.30 56.59 52302.87 88888.00 2010-10-31 22:12:20.408 304 18335.38 56.65 52302.87 88888.00 2010-10-31 22:12:20.908 304 18335.28 56.65 52302.99 88888.00 2010-10-31 22:12:21.408 304 18335.19 56.61 52303.00 88888.00 2010-10-31 22:12:21.908 304 18335.21 56.64 52302.92 88888.00 2010-10-31 22:12:22.408 304 18335.20 56.67 52302.83 88888.00 2010-10-31 22:12:22.908 304 18335.30 56.64 52302.87 88888.00 2010-10-31 22:12:23.408 304 18335.24 56.58 52302.94 88888.00 2010-10-31 22:12:23.908 304 18335.25 56.61 52303.01 88888.00 2010-10-31 22:12:24.408 304 18335.30 56.61 52302.96 88888.00 2010-10-31 22:12:24.908 304 18335.28 56.58 52302.87 88888.00 2010-10-31 22:12:25.408 304 18335.22 56.59 52302.83 88888.00 2010-10-31 22:12:25.908 304 18335.29 56.58 52302.87 88888.00 2010-10-31 22:12:26.408 304 18335.27 56.62 52302.95 88888.00 2010-10-31 22:12:26.908 304 18335.27 56.58 52302.98 88888.00 2010-10-31 22:12:27.408 304 18335.40 56.59 52302.89 88888.00 2010-10-31 22:12:27.908 304 18335.40 56.63 52302.91 88888.00 2010-10-31 22:12:28.408 304 18335.39 56.55 52302.87 88888.00 2010-10-31 22:12:28.908 304 18335.47 56.43 52302.80 88888.00 2010-10-31 22:12:29.408 304 18335.35 56.33 52302.71 88888.00 2010-10-31 22:12:29.908 304 18335.35 56.46 52302.65 88888.00 2010-10-31 22:12:30.408 304 18335.38 56.47 52302.60 88888.00 2010-10-31 22:12:30.908 304 18335.47 56.55 52302.65 88888.00 2010-10-31 22:12:31.408 304 18335.60 56.57 52302.69 88888.00 2010-10-31 22:12:31.908 304 18335.57 56.56 52302.67 88888.00 2010-10-31 22:12:32.408 304 18335.60 56.56 52302.65 88888.00 2010-10-31 22:12:32.908 304 18335.61 56.56 52302.66 88888.00 2010-10-31 22:12:33.408 304 18335.56 56.58 52302.72 88888.00 2010-10-31 22:12:33.908 304 18335.47 56.64 52302.72 88888.00 2010-10-31 22:12:34.408 304 18335.39 56.64 52302.68 88888.00 2010-10-31 22:12:34.908 304 18335.42 56.63 52302.54 88888.00 2010-10-31 22:12:35.408 304 18335.36 56.57 52302.62 88888.00 2010-10-31 22:12:35.908 304 18335.40 56.65 52302.70 88888.00 2010-10-31 22:12:36.408 304 18335.27 56.70 52302.72 88888.00 2010-10-31 22:12:36.908 304 18335.24 56.66 52302.65 88888.00 2010-10-31 22:12:37.408 304 18335.30 56.71 52302.72 88888.00 2010-10-31 22:12:37.908 304 18335.32 56.68 52302.75 88888.00 2010-10-31 22:12:38.408 304 18335.09 56.65 52302.77 88888.00 2010-10-31 22:12:38.908 304 18334.99 56.63 52302.76 88888.00 2010-10-31 22:12:39.408 304 18335.28 56.63 52302.70 88888.00 2010-10-31 22:12:39.908 304 18335.20 56.66 52302.71 88888.00 2010-10-31 22:12:40.408 304 18335.27 56.63 52302.66 88888.00 2010-10-31 22:12:40.908 304 18335.21 56.58 52302.60 88888.00 2010-10-31 22:12:41.408 304 18335.10 56.63 52302.60 88888.00 2010-10-31 22:12:41.908 304 18335.21 56.73 52302.64 88888.00 2010-10-31 22:12:42.408 304 18335.33 56.68 52302.59 88888.00 2010-10-31 22:12:42.908 304 18335.30 56.61 52302.59 88888.00 2010-10-31 22:12:43.408 304 18335.32 56.64 52302.56 88888.00 2010-10-31 22:12:43.908 304 18335.18 56.68 52302.53 88888.00 2010-10-31 22:12:44.408 304 18335.25 56.67 52302.47 88888.00 2010-10-31 22:12:44.908 304 18335.32 56.67 52302.55 88888.00 2010-10-31 22:12:45.408 304 18335.32 56.64 52302.57 88888.00 2010-10-31 22:12:45.908 304 18335.35 56.70 52302.56 88888.00 2010-10-31 22:12:46.408 304 18335.40 56.65 52302.49 88888.00 2010-10-31 22:12:46.908 304 18335.41 56.72 52302.50 88888.00 2010-10-31 22:12:47.408 304 18335.34 56.72 52302.56 88888.00 2010-10-31 22:12:47.908 304 18335.29 56.68 52302.67 88888.00 2010-10-31 22:12:48.408 304 18335.28 56.65 52302.67 88888.00 2010-10-31 22:12:48.908 304 18335.30 56.70 52302.72 88888.00 2010-10-31 22:12:49.408 304 18335.32 56.63 52302.69 88888.00 2010-10-31 22:12:49.908 304 18335.25 56.53 52302.58 88888.00 2010-10-31 22:12:50.408 304 18335.35 56.59 52302.62 88888.00 2010-10-31 22:12:50.908 304 18335.42 56.68 52302.68 88888.00 2010-10-31 22:12:51.408 304 18335.25 56.71 52302.64 88888.00 2010-10-31 22:12:51.908 304 18335.17 56.66 52302.57 88888.00 2010-10-31 22:12:52.408 304 18335.31 56.63 52302.67 88888.00 2010-10-31 22:12:52.908 304 18335.20 56.59 52302.67 88888.00 2010-10-31 22:12:53.408 304 18335.18 56.64 52302.66 88888.00 2010-10-31 22:12:53.908 304 18335.19 56.54 52302.73 88888.00 2010-10-31 22:12:54.408 304 18335.27 56.53 52302.64 88888.00 2010-10-31 22:12:54.908 304 18335.22 56.50 52302.67 88888.00 2010-10-31 22:12:55.408 304 18335.18 56.45 52302.62 88888.00 2010-10-31 22:12:55.908 304 18335.19 56.48 52302.64 88888.00 2010-10-31 22:12:56.408 304 18335.25 56.47 52302.69 88888.00 2010-10-31 22:12:56.908 304 18335.20 56.52 52302.56 88888.00 2010-10-31 22:12:57.408 304 18335.18 56.51 52302.57 88888.00 2010-10-31 22:12:57.908 304 18335.24 56.48 52302.60 88888.00 2010-10-31 22:12:58.408 304 18335.18 56.50 52302.57 88888.00 2010-10-31 22:12:58.908 304 18335.23 56.51 52302.66 88888.00 2010-10-31 22:12:59.408 304 18335.21 56.53 52302.71 88888.00 2010-10-31 22:12:59.908 304 18335.14 56.59 52302.76 88888.00 2010-10-31 22:13:00.408 304 18335.01 56.59 52302.67 88888.00 2010-10-31 22:13:00.908 304 18335.13 56.50 52302.72 88888.00 2010-10-31 22:13:01.408 304 18335.09 56.45 52302.75 88888.00 2010-10-31 22:13:01.908 304 18334.78 56.42 52302.75 88888.00 2010-10-31 22:13:02.408 304 18334.67 56.44 52302.84 88888.00 2010-10-31 22:13:02.908 304 18334.90 56.39 52302.82 88888.00 2010-10-31 22:13:03.408 304 18334.98 56.39 52302.79 88888.00 2010-10-31 22:13:03.908 304 18334.95 56.43 52302.77 88888.00 2010-10-31 22:13:04.408 304 18334.96 56.48 52302.80 88888.00 2010-10-31 22:13:04.908 304 18335.00 56.48 52302.69 88888.00 2010-10-31 22:13:05.408 304 18334.99 56.51 52302.55 88888.00 2010-10-31 22:13:05.908 304 18334.98 56.47 52302.60 88888.00 2010-10-31 22:13:06.408 304 18335.08 56.47 52302.52 88888.00 2010-10-31 22:13:06.908 304 18334.98 56.51 52302.47 88888.00 2010-10-31 22:13:07.408 304 18334.87 56.52 52302.55 88888.00 2010-10-31 22:13:07.908 304 18334.86 56.45 52302.65 88888.00 2010-10-31 22:13:08.408 304 18334.89 56.45 52302.66 88888.00 2010-10-31 22:13:08.908 304 18334.86 56.52 52302.67 88888.00 2010-10-31 22:13:09.408 304 18334.88 56.50 52302.67 88888.00 2010-10-31 22:13:09.908 304 18334.91 56.54 52302.50 88888.00 2010-10-31 22:13:10.408 304 18334.89 56.61 52302.43 88888.00 2010-10-31 22:13:10.908 304 18334.82 56.59 52302.41 88888.00 2010-10-31 22:13:11.408 304 18334.81 56.56 52302.50 88888.00 2010-10-31 22:13:11.908 304 18334.78 56.55 52302.59 88888.00 2010-10-31 22:13:12.408 304 18334.80 56.53 52302.56 88888.00 2010-10-31 22:13:12.908 304 18334.80 56.51 52302.53 88888.00 2010-10-31 22:13:13.408 304 18334.78 56.45 52302.58 88888.00 2010-10-31 22:13:13.908 304 18334.80 56.46 52302.59 88888.00 2010-10-31 22:13:14.408 304 18334.73 56.51 52302.55 88888.00 2010-10-31 22:13:14.908 304 18334.59 56.51 52302.70 88888.00 2010-10-31 22:13:15.408 304 18334.55 56.49 52302.71 88888.00 2010-10-31 22:13:15.908 304 18334.70 56.50 52302.68 88888.00 2010-10-31 22:13:16.408 304 18334.80 56.50 52302.65 88888.00 2010-10-31 22:13:16.908 304 18334.84 56.44 52302.61 88888.00 2010-10-31 22:13:17.408 304 18334.74 56.35 52302.60 88888.00 2010-10-31 22:13:17.908 304 18334.60 56.23 52302.64 88888.00 2010-10-31 22:13:18.408 304 18334.54 56.28 52302.60 88888.00 2010-10-31 22:13:18.908 304 18334.51 56.28 52302.65 88888.00 2010-10-31 22:13:19.408 304 18334.46 56.31 52302.68 88888.00 2010-10-31 22:13:19.908 304 18334.53 56.40 52302.79 88888.00 2010-10-31 22:13:20.408 304 18334.53 56.37 52302.77 88888.00 2010-10-31 22:13:20.908 304 18334.48 56.34 52302.78 88888.00 2010-10-31 22:13:21.408 304 18334.52 56.36 52302.76 88888.00 2010-10-31 22:13:21.908 304 18334.65 56.36 52302.81 88888.00 2010-10-31 22:13:22.408 304 18334.57 56.34 52302.76 88888.00 2010-10-31 22:13:22.908 304 18334.63 56.29 52302.65 88888.00 2010-10-31 22:13:23.408 304 18334.66 56.32 52302.66 88888.00 2010-10-31 22:13:23.908 304 18334.68 56.33 52302.69 88888.00 2010-10-31 22:13:24.408 304 18334.66 56.26 52302.69 88888.00 2010-10-31 22:13:24.908 304 18334.63 56.31 52302.78 88888.00 2010-10-31 22:13:25.408 304 18334.56 56.37 52302.77 88888.00 2010-10-31 22:13:25.908 304 18334.65 56.42 52302.87 88888.00 2010-10-31 22:13:26.408 304 18334.70 56.37 52302.76 88888.00 2010-10-31 22:13:26.908 304 18334.73 56.37 52302.72 88888.00 2010-10-31 22:13:27.408 304 18334.63 56.38 52302.78 88888.00 2010-10-31 22:13:27.908 304 18334.65 56.35 52302.65 88888.00 2010-10-31 22:13:28.408 304 18334.64 56.33 52302.61 88888.00 2010-10-31 22:13:28.908 304 18334.73 56.32 52302.69 88888.00 2010-10-31 22:13:29.408 304 18334.64 56.34 52302.82 88888.00 2010-10-31 22:13:29.908 304 18334.63 56.34 52302.71 88888.00 2010-10-31 22:13:30.408 304 18334.66 56.31 52302.76 88888.00 2010-10-31 22:13:30.908 304 18334.60 56.30 52302.85 88888.00 2010-10-31 22:13:31.408 304 18334.56 56.34 52302.84 88888.00 2010-10-31 22:13:31.908 304 18334.76 56.40 52302.66 88888.00 2010-10-31 22:13:32.408 304 18334.88 56.36 52302.57 88888.00 2010-10-31 22:13:32.908 304 18334.97 56.42 52302.45 88888.00 2010-10-31 22:13:33.408 304 18334.91 56.47 52302.49 88888.00 2010-10-31 22:13:33.908 304 18334.87 56.51 52302.61 88888.00 2010-10-31 22:13:34.408 304 18334.98 56.38 52302.59 88888.00 2010-10-31 22:13:34.908 304 18335.03 56.37 52302.38 88888.00 2010-10-31 22:13:35.408 304 18334.92 56.31 52302.38 88888.00 2010-10-31 22:13:35.908 304 18334.84 56.29 52302.37 88888.00 2010-10-31 22:13:36.408 304 18334.82 56.26 52302.41 88888.00 2010-10-31 22:13:36.908 304 18334.78 56.17 52302.41 88888.00 2010-10-31 22:13:37.408 304 18334.71 56.21 52302.38 88888.00 2010-10-31 22:13:37.908 304 18334.76 56.29 52302.32 88888.00 2010-10-31 22:13:38.408 304 18334.81 56.34 52302.41 88888.00 2010-10-31 22:13:38.908 304 18334.85 56.32 52302.42 88888.00 2010-10-31 22:13:39.408 304 18334.91 56.21 52302.40 88888.00 2010-10-31 22:13:39.908 304 18334.91 56.25 52302.27 88888.00 2010-10-31 22:13:40.408 304 18335.07 56.23 52302.23 88888.00 2010-10-31 22:13:40.908 304 18335.13 56.26 52302.27 88888.00 2010-10-31 22:13:41.408 304 18335.03 56.31 52302.31 88888.00 2010-10-31 22:13:41.908 304 18335.05 56.31 52302.46 88888.00 2010-10-31 22:13:42.408 304 18335.06 56.33 52302.50 88888.00 2010-10-31 22:13:42.908 304 18335.10 56.29 52302.55 88888.00 2010-10-31 22:13:43.408 304 18335.11 56.32 52302.59 88888.00 2010-10-31 22:13:43.908 304 18335.19 56.36 52302.57 88888.00 2010-10-31 22:13:44.408 304 18335.22 56.35 52302.45 88888.00 2010-10-31 22:13:44.908 304 18335.23 56.35 52302.33 88888.00 2010-10-31 22:13:45.405 304 18335.28 56.46 52302.43 88888.00 2010-10-31 22:13:45.905 304 18335.30 56.58 52302.29 88888.00 2010-10-31 22:13:46.405 304 18335.28 56.68 52302.31 88888.00 2010-10-31 22:13:46.905 304 18335.25 56.63 52302.37 88888.00 2010-10-31 22:13:47.405 304 18335.32 56.59 52302.40 88888.00 2010-10-31 22:13:47.905 304 18335.25 56.58 52302.25 88888.00 2010-10-31 22:13:48.405 304 18335.14 56.58 52302.25 88888.00 2010-10-31 22:13:48.905 304 18335.11 56.53 52302.36 88888.00 2010-10-31 22:13:49.405 304 18335.17 56.51 52302.30 88888.00 2010-10-31 22:13:49.905 304 18335.21 56.53 52302.40 88888.00 2010-10-31 22:13:50.405 304 18335.09 56.59 52302.34 88888.00 2010-10-31 22:13:50.905 304 18335.12 56.57 52302.25 88888.00 2010-10-31 22:13:51.405 304 18335.19 56.53 52302.25 88888.00 2010-10-31 22:13:51.905 304 18335.25 56.52 52302.32 88888.00 2010-10-31 22:13:52.405 304 18335.27 56.50 52302.43 88888.00 2010-10-31 22:13:52.905 304 18335.17 56.50 52302.52 88888.00 2010-10-31 22:13:53.405 304 18335.18 56.49 52302.49 88888.00 2010-10-31 22:13:53.905 304 18335.16 56.46 52302.41 88888.00 2010-10-31 22:13:54.405 304 18335.23 56.45 52302.40 88888.00 2010-10-31 22:13:54.905 304 18335.22 56.45 52302.47 88888.00 2010-10-31 22:13:55.405 304 18335.19 56.44 52302.40 88888.00 2010-10-31 22:13:55.905 304 18335.30 56.43 52302.38 88888.00 2010-10-31 22:13:56.405 304 18335.33 56.42 52302.46 88888.00 2010-10-31 22:13:56.905 304 18335.08 56.41 52302.48 88888.00 2010-10-31 22:13:57.405 304 18334.75 56.45 52302.44 88888.00 2010-10-31 22:13:57.905 304 18334.65 56.47 52302.36 88888.00 2010-10-31 22:13:58.405 304 18334.88 56.46 52302.35 88888.00 2010-10-31 22:13:58.905 304 18334.99 56.45 52302.29 88888.00 2010-10-31 22:13:59.405 304 18335.01 56.44 52302.24 88888.00 2010-10-31 22:13:59.905 304 18335.06 56.52 52302.25 88888.00 2010-10-31 22:14:00.405 304 18335.13 56.52 52302.22 88888.00 2010-10-31 22:14:00.905 304 18335.18 56.48 52302.27 88888.00 2010-10-31 22:14:01.405 304 18335.10 56.49 52302.37 88888.00 2010-10-31 22:14:01.905 304 18335.06 56.42 52302.36 88888.00 2010-10-31 22:14:02.405 304 18335.13 56.37 52302.41 88888.00 2010-10-31 22:14:02.905 304 18334.94 56.43 52302.37 88888.00 2010-10-31 22:14:03.405 304 18334.57 56.48 52302.43 88888.00 2010-10-31 22:14:03.905 304 18334.49 56.50 52302.38 88888.00 2010-10-31 22:14:04.405 304 18334.68 56.50 52302.31 88888.00 2010-10-31 22:14:04.905 304 18335.00 56.56 52302.17 88888.00 2010-10-31 22:14:05.405 304 18335.06 56.64 52302.25 88888.00 2010-10-31 22:14:05.905 304 18335.07 56.61 52302.29 88888.00 2010-10-31 22:14:06.405 304 18335.01 56.61 52302.27 88888.00 2010-10-31 22:14:06.905 304 18334.86 56.59 52302.29 88888.00 2010-10-31 22:14:07.405 304 18334.82 56.50 52302.23 88888.00 2010-10-31 22:14:07.905 304 18334.81 56.45 52302.42 88888.00 2010-10-31 22:14:08.405 304 18334.78 56.48 52302.34 88888.00 2010-10-31 22:14:08.905 304 18334.75 56.45 52302.37 88888.00 2010-10-31 22:14:09.405 304 18334.80 56.51 52302.29 88888.00 2010-10-31 22:14:09.905 304 18334.85 56.49 52302.33 88888.00 2010-10-31 22:14:10.405 304 18334.87 56.48 52302.54 88888.00 2010-10-31 22:14:10.905 304 18334.90 56.48 52302.54 88888.00 2010-10-31 22:14:11.405 304 18334.82 56.51 52302.48 88888.00 2010-10-31 22:14:11.905 304 18334.74 56.49 52302.42 88888.00 2010-10-31 22:14:12.405 304 18334.74 56.48 52302.53 88888.00 2010-10-31 22:14:12.905 304 18334.76 56.42 52302.47 88888.00 2010-10-31 22:14:13.405 304 18334.76 56.46 52302.38 88888.00 2010-10-31 22:14:13.905 304 18334.82 56.51 52302.42 88888.00 2010-10-31 22:14:14.405 304 18334.69 56.51 52302.48 88888.00 2010-10-31 22:14:14.905 304 18334.67 56.53 52302.55 88888.00 2010-10-31 22:14:15.405 304 18334.60 56.56 52302.57 88888.00 2010-10-31 22:14:15.905 304 18334.54 56.53 52302.59 88888.00 2010-10-31 22:14:16.405 304 18334.51 56.56 52302.55 88888.00 2010-10-31 22:14:16.905 304 18334.55 56.64 52302.52 88888.00 2010-10-31 22:14:17.405 304 18334.69 56.65 52302.47 88888.00 2010-10-31 22:14:17.905 304 18334.60 56.59 52302.54 88888.00 2010-10-31 22:14:18.405 304 18334.49 56.56 52302.53 88888.00 2010-10-31 22:14:18.905 304 18334.56 56.54 52302.45 88888.00 2010-10-31 22:14:19.405 304 18334.53 56.47 52302.48 88888.00 2010-10-31 22:14:19.905 304 18334.57 56.48 52302.48 88888.00 2010-10-31 22:14:20.405 304 18334.53 56.45 52302.41 88888.00 2010-10-31 22:14:20.905 304 18334.62 56.40 52302.31 88888.00 2010-10-31 22:14:21.405 304 18334.47 56.37 52302.19 88888.00 2010-10-31 22:14:21.905 304 18334.44 56.38 52302.29 88888.00 2010-10-31 22:14:22.405 304 18334.41 56.35 52302.30 88888.00 2010-10-31 22:14:22.905 304 18334.40 56.25 52302.21 88888.00 2010-10-31 22:14:23.405 304 18334.43 56.25 52302.41 88888.00 2010-10-31 22:14:23.905 304 18334.37 56.29 52302.33 88888.00 2010-10-31 22:14:24.405 304 18334.30 56.28 52302.37 88888.00 2010-10-31 22:14:24.905 304 18334.26 56.31 52302.38 88888.00 2010-10-31 22:14:25.405 304 18334.24 56.33 52302.35 88888.00 2010-10-31 22:14:25.905 304 18334.32 56.28 52302.36 88888.00 2010-10-31 22:14:26.405 304 18334.27 56.18 52302.36 88888.00 2010-10-31 22:14:26.905 304 18334.26 56.16 52302.34 88888.00 2010-10-31 22:14:27.405 304 18334.29 56.13 52302.43 88888.00 2010-10-31 22:14:27.905 304 18334.32 56.20 52302.32 88888.00 2010-10-31 22:14:28.405 304 18334.45 56.17 52302.30 88888.00 2010-10-31 22:14:28.905 304 18334.36 56.21 52302.23 88888.00 2010-10-31 22:14:29.405 304 18334.41 56.23 52302.17 88888.00 2010-10-31 22:14:29.905 304 18334.45 56.24 52302.17 88888.00 2010-10-31 22:14:30.405 304 18334.42 56.23 52302.21 88888.00 2010-10-31 22:14:30.905 304 18334.38 56.25 52302.20 88888.00 2010-10-31 22:14:31.405 304 18334.45 56.23 52302.22 88888.00 2010-10-31 22:14:31.905 304 18334.42 56.21 52302.25 88888.00 2010-10-31 22:14:32.405 304 18334.40 56.16 52302.25 88888.00 2010-10-31 22:14:32.905 304 18334.33 56.13 52302.25 88888.00 2010-10-31 22:14:33.405 304 18334.40 56.16 52302.32 88888.00 2010-10-31 22:14:33.905 304 18334.42 56.19 52302.42 88888.00 2010-10-31 22:14:34.405 304 18334.47 56.13 52302.22 88888.00 2010-10-31 22:14:34.905 304 18334.38 56.16 52302.24 88888.00 2010-10-31 22:14:35.405 304 18334.41 56.20 52302.23 88888.00 2010-10-31 22:14:35.905 304 18334.16 56.18 52302.21 88888.00 2010-10-31 22:14:36.405 304 18334.12 56.19 52302.26 88888.00 2010-10-31 22:14:36.905 304 18334.33 56.17 52302.24 88888.00 2010-10-31 22:14:37.405 304 18334.37 56.18 52302.18 88888.00 2010-10-31 22:14:37.905 304 18334.48 56.18 52302.15 88888.00 2010-10-31 22:14:38.405 304 18334.57 56.19 52302.08 88888.00 2010-10-31 22:14:38.905 304 18334.60 56.21 52302.14 88888.00 2010-10-31 22:14:39.405 304 18334.45 56.12 52302.14 88888.00 2010-10-31 22:14:39.905 304 18334.35 56.09 52302.09 88888.00 2010-10-31 22:14:40.405 304 18334.42 56.18 52302.15 88888.00 2010-10-31 22:14:40.905 304 18334.43 56.23 52302.18 88888.00 2010-10-31 22:14:41.405 304 18334.52 56.23 52302.33 88888.00 2010-10-31 22:14:41.905 304 18334.46 56.29 52302.31 88888.00 2010-10-31 22:14:42.405 304 18334.47 56.40 52302.34 88888.00 2010-10-31 22:14:42.905 304 18334.55 56.37 52302.31 88888.00 2010-10-31 22:14:43.405 304 18334.18 56.32 52302.20 88888.00 2010-10-31 22:14:43.905 304 18333.88 56.35 52302.22 88888.00 2010-10-31 22:14:44.405 304 18333.87 56.23 52302.30 88888.00 2010-10-31 22:14:44.905 304 18333.98 56.24 52302.36 88888.00 2010-10-31 22:14:45.405 304 18333.99 56.29 52302.25 88888.00 2010-10-31 22:14:45.905 304 18333.87 56.26 52302.21 88888.00 2010-10-31 22:14:46.405 304 18333.81 56.26 52302.41 88888.00 2010-10-31 22:14:46.905 304 18333.84 56.25 52302.33 88888.00 2010-10-31 22:14:47.405 304 18334.00 56.30 52302.17 88888.00 2010-10-31 22:14:47.905 304 18334.41 56.24 52302.22 88888.00 2010-10-31 22:14:48.405 304 18334.47 56.19 52302.17 88888.00 2010-10-31 22:14:48.905 304 18334.40 56.22 52302.23 88888.00 2010-10-31 22:14:49.405 304 18334.42 56.18 52302.36 88888.00 2010-10-31 22:14:49.905 304 18334.42 56.15 52302.33 88888.00 2010-10-31 22:14:50.405 304 18334.34 56.19 52302.24 88888.00 2010-10-31 22:14:50.905 304 18334.36 56.25 52302.23 88888.00 2010-10-31 22:14:51.405 304 18334.38 56.28 52302.23 88888.00 2010-10-31 22:14:51.905 304 18334.33 56.25 52302.19 88888.00 2010-10-31 22:14:52.405 304 18334.30 56.23 52302.18 88888.00 2010-10-31 22:14:52.905 304 18334.25 56.17 52302.06 88888.00 2010-10-31 22:14:53.405 304 18334.23 56.10 52301.98 88888.00 2010-10-31 22:14:53.905 304 18334.24 56.14 52302.03 88888.00 2010-10-31 22:14:54.405 304 18334.12 56.17 52302.02 88888.00 2010-10-31 22:14:54.905 304 18334.18 56.16 52302.11 88888.00 2010-10-31 22:14:55.405 304 18334.24 56.19 52302.18 88888.00 2010-10-31 22:14:55.905 304 18334.20 56.18 52302.18 88888.00 2010-10-31 22:14:56.405 304 18334.20 56.22 52302.17 88888.00 2010-10-31 22:14:56.905 304 18334.20 56.30 52302.30 88888.00 2010-10-31 22:14:57.405 304 18334.30 56.34 52302.33 88888.00 2010-10-31 22:14:57.905 304 18334.37 56.29 52302.33 88888.00 2010-10-31 22:14:58.405 304 18334.46 56.25 52302.40 88888.00 2010-10-31 22:14:58.905 304 18334.41 56.34 52302.48 88888.00 2010-10-31 22:14:59.405 304 18334.40 56.35 52302.36 88888.00 2010-10-31 22:14:59.905 304 18334.34 56.22 52302.38 88888.00 2010-10-31 22:15:00.405 304 18334.24 56.11 52302.38 88888.00 2010-10-31 22:15:00.905 304 18334.23 56.02 52302.29 88888.00 2010-10-31 22:15:01.405 304 18334.19 56.07 52302.30 88888.00 2010-10-31 22:15:01.905 304 18334.13 56.08 52302.26 88888.00 2010-10-31 22:15:02.405 304 18334.13 56.18 52302.20 88888.00 2010-10-31 22:15:02.905 304 18334.15 56.26 52302.18 88888.00 2010-10-31 22:15:03.405 304 18334.22 56.23 52302.19 88888.00 2010-10-31 22:15:03.905 304 18334.25 56.22 52302.33 88888.00 2010-10-31 22:15:04.405 304 18334.21 56.22 52302.32 88888.00 2010-10-31 22:15:04.905 304 18334.10 56.23 52302.19 88888.00 2010-10-31 22:15:05.405 304 18334.19 56.17 52302.15 88888.00 2010-10-31 22:15:05.905 304 18334.14 56.20 52302.12 88888.00 2010-10-31 22:15:06.405 304 18334.12 56.17 52302.11 88888.00 2010-10-31 22:15:06.905 304 18334.04 56.17 52302.19 88888.00 2010-10-31 22:15:07.405 304 18334.08 56.10 52302.19 88888.00 2010-10-31 22:15:07.905 304 18334.03 55.98 52302.27 88888.00 2010-10-31 22:15:08.405 304 18334.10 56.00 52302.25 88888.00 2010-10-31 22:15:08.905 304 18334.04 56.00 52302.20 88888.00 2010-10-31 22:15:09.405 304 18334.01 56.14 52302.20 88888.00 2010-10-31 22:15:09.905 304 18333.91 56.19 52302.29 88888.00 2010-10-31 22:15:10.405 304 18334.11 56.28 52302.34 88888.00 2010-10-31 22:15:10.905 304 18334.22 56.39 52302.18 88888.00 2010-10-31 22:15:11.405 304 18334.22 56.41 52302.20 88888.00 2010-10-31 22:15:11.905 304 18334.21 56.49 52302.22 88888.00 2010-10-31 22:15:12.405 304 18334.21 56.49 52302.31 88888.00 2010-10-31 22:15:12.905 304 18334.22 56.48 52302.29 88888.00 2010-10-31 22:15:13.405 304 18334.25 56.52 52302.40 88888.00 2010-10-31 22:15:13.905 304 18334.19 56.51 52302.50 88888.00 2010-10-31 22:15:14.405 304 18334.11 56.46 52302.55 88888.00 2010-10-31 22:15:14.905 304 18334.11 56.41 52302.55 88888.00 2010-10-31 22:15:15.405 304 18334.23 56.40 52302.58 88888.00 2010-10-31 22:15:15.905 304 18334.37 56.41 52302.48 88888.00 2010-10-31 22:15:16.405 304 18334.27 56.41 52302.42 88888.00 2010-10-31 22:15:16.905 304 18334.12 56.37 52302.34 88888.00 2010-10-31 22:15:17.405 304 18334.16 56.37 52302.35 88888.00 2010-10-31 22:15:17.905 304 18334.16 56.36 52302.34 88888.00 2010-10-31 22:15:18.405 304 18334.13 56.40 52302.23 88888.00 2010-10-31 22:15:18.905 304 18334.08 56.34 52302.22 88888.00 2010-10-31 22:15:19.405 304 18334.13 56.31 52302.23 88888.00 2010-10-31 22:15:19.905 304 18334.14 56.29 52302.03 88888.00 2010-10-31 22:15:20.405 304 18334.15 56.31 52301.87 88888.00 2010-10-31 22:15:20.905 304 18334.09 56.39 52302.00 88888.00 2010-10-31 22:15:21.405 304 18334.01 56.34 52302.01 88888.00 2010-10-31 22:15:21.905 304 18333.98 56.33 52301.99 88888.00 2010-10-31 22:15:22.405 304 18334.14 56.41 52302.13 88888.00 2010-10-31 22:15:22.905 304 18334.15 56.48 52302.19 88888.00 2010-10-31 22:15:23.405 304 18334.00 56.51 52302.18 88888.00 2010-10-31 22:15:23.905 304 18334.15 56.47 52302.13 88888.00 2010-10-31 22:15:24.405 304 18334.09 56.40 52302.13 88888.00 2010-10-31 22:15:24.905 304 18334.13 56.38 52302.18 88888.00 2010-10-31 22:15:25.405 304 18334.21 56.32 52302.23 88888.00 2010-10-31 22:15:25.905 304 18334.11 56.37 52302.24 88888.00 2010-10-31 22:15:26.405 304 18334.22 56.34 52302.24 88888.00 2010-10-31 22:15:26.905 304 18334.29 56.34 52302.07 88888.00 2010-10-31 22:15:27.405 304 18334.25 56.36 52302.06 88888.00 2010-10-31 22:15:27.905 304 18334.22 56.21 52302.00 88888.00 2010-10-31 22:15:28.405 304 18334.10 56.32 52302.06 88888.00 2010-10-31 22:15:28.905 304 18334.03 56.39 52302.12 88888.00 2010-10-31 22:15:29.405 304 18333.94 56.41 52302.06 88888.00 2010-10-31 22:15:29.905 304 18333.88 56.41 52302.01 88888.00 2010-10-31 22:15:30.405 304 18333.95 56.42 52302.00 88888.00 2010-10-31 22:15:30.905 304 18333.93 56.36 52302.07 88888.00 2010-10-31 22:15:31.405 304 18333.92 56.38 52302.23 88888.00 2010-10-31 22:15:31.905 304 18334.03 56.46 52302.23 88888.00 2010-10-31 22:15:32.405 304 18334.02 56.45 52302.41 88888.00 2010-10-31 22:15:32.905 304 18334.02 56.43 52302.47 88888.00 2010-10-31 22:15:33.405 304 18333.99 56.43 52302.41 88888.00 2010-10-31 22:15:33.905 304 18334.02 56.46 52302.36 88888.00 2010-10-31 22:15:34.405 304 18334.18 56.52 52302.37 88888.00 2010-10-31 22:15:34.905 304 18334.15 56.50 52302.33 88888.00 2010-10-31 22:15:35.405 304 18334.09 56.48 52302.38 88888.00 2010-10-31 22:15:35.905 304 18334.03 56.51 52302.44 88888.00 2010-10-31 22:15:36.405 304 18334.01 56.53 52302.45 88888.00 2010-10-31 22:15:36.905 304 18334.08 56.51 52302.45 88888.00 2010-10-31 22:15:37.405 304 18334.13 56.52 52302.34 88888.00 2010-10-31 22:15:37.905 304 18334.06 56.47 52302.32 88888.00 2010-10-31 22:15:38.405 304 18334.14 56.52 52302.36 88888.00 2010-10-31 22:15:38.905 304 18334.10 56.46 52302.49 88888.00 2010-10-31 22:15:39.405 304 18333.99 56.49 52302.47 88888.00 2010-10-31 22:15:39.905 304 18334.02 56.44 52302.36 88888.00 2010-10-31 22:15:40.405 304 18333.95 56.54 52302.25 88888.00 2010-10-31 22:15:40.905 304 18334.00 56.66 52302.29 88888.00 2010-10-31 22:15:41.405 304 18334.12 56.72 52302.21 88888.00 2010-10-31 22:15:41.905 304 18334.12 56.68 52302.36 88888.00 2010-10-31 22:15:42.405 304 18334.03 56.68 52302.30 88888.00 2010-10-31 22:15:42.905 304 18334.03 56.72 52302.24 88888.00 2010-10-31 22:15:43.405 304 18334.11 56.72 52302.31 88888.00 2010-10-31 22:15:43.905 304 18334.11 56.71 52302.30 88888.00 2010-10-31 22:15:44.405 304 18334.19 56.71 52302.23 88888.00 2010-10-31 22:15:44.905 304 18334.11 56.69 52302.06 88888.00 2010-10-31 22:15:45.405 304 18333.95 56.64 52301.99 88888.00 2010-10-31 22:15:45.905 304 18333.95 56.68 52301.98 88888.00 2010-10-31 22:15:46.405 304 18333.98 56.57 52302.01 88888.00 2010-10-31 22:15:46.905 304 18334.08 56.47 52302.01 88888.00 2010-10-31 22:15:47.405 304 18334.11 56.54 52302.01 88888.00 2010-10-31 22:15:47.905 304 18334.10 56.58 52302.06 88888.00 2010-10-31 22:15:48.405 304 18334.04 56.64 52301.92 88888.00 2010-10-31 22:15:48.905 304 18334.08 56.68 52302.02 88888.00 2010-10-31 22:15:49.405 304 18334.03 56.71 52302.12 88888.00 2010-10-31 22:15:49.905 304 18334.14 56.71 52302.17 88888.00 2010-10-31 22:15:50.405 304 18334.31 56.73 52302.10 88888.00 2010-10-31 22:15:50.905 304 18334.26 56.68 52302.12 88888.00 2010-10-31 22:15:51.405 304 18334.32 56.67 52302.10 88888.00 2010-10-31 22:15:51.905 304 18334.24 56.69 52302.08 88888.00 2010-10-31 22:15:52.405 304 18334.12 56.67 52302.09 88888.00 2010-10-31 22:15:52.905 304 18334.10 56.69 52302.03 88888.00 2010-10-31 22:15:53.405 304 18334.05 56.66 52302.10 88888.00 2010-10-31 22:15:53.905 304 18334.03 56.62 52302.07 88888.00 2010-10-31 22:15:54.405 304 18333.86 56.58 52302.07 88888.00 2010-10-31 22:15:54.905 304 18333.70 56.68 52302.12 88888.00 2010-10-31 22:15:55.405 304 18333.73 56.73 52302.06 88888.00 2010-10-31 22:15:55.905 304 18333.95 56.74 52302.02 88888.00 2010-10-31 22:15:56.405 304 18334.12 56.72 52302.11 88888.00 2010-10-31 22:15:56.905 304 18334.19 56.73 52302.14 88888.00 2010-10-31 22:15:57.405 304 18334.25 56.72 52302.21 88888.00 2010-10-31 22:15:57.905 304 18334.31 56.71 52302.29 88888.00 2010-10-31 22:15:58.405 304 18333.95 56.62 52302.13 88888.00 2010-10-31 22:15:58.905 304 18333.78 56.66 52302.08 88888.00 2010-10-31 22:15:59.405 304 18333.67 56.71 52302.01 88888.00 2010-10-31 22:15:59.905 304 18333.69 56.73 52301.99 88888.00 2010-10-31 22:16:00.405 304 18334.21 56.78 52301.95 88888.00 2010-10-31 22:16:00.905 304 18334.38 56.72 52301.89 88888.00 2010-10-31 22:16:01.405 304 18334.41 56.77 52302.03 88888.00 2010-10-31 22:16:01.905 304 18334.42 56.76 52302.07 88888.00 2010-10-31 22:16:02.405 304 18334.18 56.72 52301.99 88888.00 2010-10-31 22:16:02.905 304 18334.10 56.78 52301.95 88888.00 2010-10-31 22:16:03.405 304 18334.37 56.87 52301.96 88888.00 2010-10-31 22:16:03.905 304 18334.54 56.87 52301.94 88888.00 2010-10-31 22:16:04.405 304 18334.29 56.75 52302.00 88888.00 2010-10-31 22:16:04.905 304 18333.92 56.77 52302.11 88888.00 2010-10-31 22:16:05.405 304 18334.20 56.74 52302.07 88888.00 2010-10-31 22:16:05.905 304 18334.57 56.70 52302.03 88888.00 2010-10-31 22:16:06.405 304 18334.56 56.82 52302.08 88888.00 2010-10-31 22:16:06.905 304 18334.53 56.79 52302.12 88888.00 2010-10-31 22:16:07.405 304 18334.16 56.81 52302.06 88888.00 2010-10-31 22:16:07.905 304 18333.97 56.80 52302.09 88888.00 2010-10-31 22:16:08.405 304 18334.09 56.77 52302.11 88888.00 2010-10-31 22:16:08.905 304 18334.11 56.81 52302.11 88888.00 2010-10-31 22:16:09.405 304 18334.13 56.81 52302.17 88888.00 2010-10-31 22:16:09.905 304 18334.47 56.77 52302.13 88888.00 2010-10-31 22:16:10.405 304 18334.66 56.82 52301.99 88888.00 2010-10-31 22:16:10.905 304 18334.51 56.77 52302.06 88888.00 2010-10-31 22:16:11.405 304 18334.21 56.79 52302.08 88888.00 2010-10-31 22:16:11.905 304 18334.11 56.78 52302.12 88888.00 2010-10-31 22:16:12.405 304 18334.25 56.76 52301.99 88888.00 2010-10-31 22:16:12.905 304 18334.54 56.70 52302.06 88888.00 2010-10-31 22:16:13.405 304 18334.68 56.75 52302.17 88888.00 2010-10-31 22:16:13.905 304 18334.56 56.71 52302.18 88888.00 2010-10-31 22:16:14.405 304 18334.56 56.68 52302.09 88888.00 2010-10-31 22:16:14.905 304 18334.56 56.64 52301.98 88888.00 2010-10-31 22:16:15.405 304 18334.55 56.63 52302.03 88888.00 2010-10-31 22:16:15.905 304 18334.56 56.57 52301.92 88888.00 2010-10-31 22:16:16.405 304 18334.68 56.58 52301.91 88888.00 2010-10-31 22:16:16.905 304 18334.65 56.63 52301.92 88888.00 2010-10-31 22:16:17.405 304 18334.57 56.56 52301.97 88888.00 2010-10-31 22:16:17.905 304 18334.42 56.67 52302.09 88888.00 2010-10-31 22:16:18.405 304 18334.40 56.69 52302.07 88888.00 2010-10-31 22:16:18.905 304 18334.47 56.69 52301.96 88888.00 2010-10-31 22:16:19.405 304 18334.45 56.72 52302.01 88888.00 2010-10-31 22:16:19.905 304 18334.46 56.71 52302.08 88888.00 2010-10-31 22:16:20.405 304 18334.60 56.70 52302.06 88888.00 2010-10-31 22:16:20.905 304 18334.66 56.64 52301.98 88888.00 2010-10-31 22:16:21.405 304 18334.67 56.69 52301.86 88888.00 2010-10-31 22:16:21.905 304 18334.63 56.72 52301.85 88888.00 2010-10-31 22:16:22.405 304 18334.66 56.75 52301.84 88888.00 2010-10-31 22:16:22.905 304 18334.74 56.76 52301.83 88888.00 2010-10-31 22:16:23.405 304 18334.78 56.66 52301.73 88888.00 2010-10-31 22:16:23.905 304 18334.82 56.67 52301.67 88888.00 2010-10-31 22:16:24.405 304 18334.80 56.76 52301.59 88888.00 2010-10-31 22:16:24.905 304 18334.77 56.69 52301.73 88888.00 2010-10-31 22:16:25.405 304 18334.73 56.63 52301.75 88888.00 2010-10-31 22:16:25.905 304 18334.68 56.71 52301.78 88888.00 2010-10-31 22:16:26.405 304 18334.76 56.74 52301.84 88888.00 2010-10-31 22:16:26.905 304 18334.89 56.76 52301.83 88888.00 2010-10-31 22:16:27.405 304 18334.84 56.70 52301.85 88888.00 2010-10-31 22:16:27.905 304 18334.76 56.71 52301.85 88888.00 2010-10-31 22:16:28.405 304 18334.64 56.74 52301.83 88888.00 2010-10-31 22:16:28.905 304 18334.35 56.70 52301.83 88888.00 2010-10-31 22:16:29.405 304 18334.35 56.74 52301.90 88888.00 2010-10-31 22:16:29.905 304 18334.36 56.70 52302.00 88888.00 2010-10-31 22:16:30.405 304 18334.40 56.67 52301.98 88888.00 2010-10-31 22:16:30.905 304 18334.53 56.64 52301.98 88888.00 2010-10-31 22:16:31.405 304 18334.68 56.68 52302.09 88888.00 2010-10-31 22:16:31.905 304 18334.79 56.75 52302.07 88888.00 2010-10-31 22:16:32.405 304 18334.80 56.72 52302.03 88888.00 2010-10-31 22:16:32.905 304 18334.69 56.67 52302.06 88888.00 2010-10-31 22:16:33.405 304 18334.80 56.68 52302.22 88888.00 2010-10-31 22:16:33.905 304 18334.80 56.74 52302.20 88888.00 2010-10-31 22:16:34.405 304 18334.92 56.69 52302.13 88888.00 2010-10-31 22:16:34.905 304 18334.94 56.57 52301.99 88888.00 2010-10-31 22:16:35.405 304 18334.86 56.63 52301.99 88888.00 2010-10-31 22:16:35.905 304 18334.80 56.75 52302.07 88888.00 2010-10-31 22:16:36.405 304 18334.71 56.73 52302.07 88888.00 2010-10-31 22:16:36.905 304 18334.77 56.77 52302.08 88888.00 2010-10-31 22:16:37.405 304 18335.00 56.76 52302.12 88888.00 2010-10-31 22:16:37.905 304 18334.98 56.73 52302.14 88888.00 2010-10-31 22:16:38.405 304 18334.99 56.68 52302.19 88888.00 2010-10-31 22:16:38.905 304 18335.06 56.76 52302.10 88888.00 2010-10-31 22:16:39.405 304 18335.12 56.83 52302.12 88888.00 2010-10-31 22:16:39.905 304 18335.11 56.81 52302.15 88888.00 2010-10-31 22:16:40.405 304 18335.19 56.78 52302.17 88888.00 2010-10-31 22:16:40.905 304 18335.19 56.85 52302.04 88888.00 2010-10-31 22:16:41.405 304 18335.21 56.90 52301.96 88888.00 2010-10-31 22:16:41.905 304 18335.02 56.88 52301.92 88888.00 2010-10-31 22:16:42.405 304 18335.01 56.84 52301.89 88888.00 2010-10-31 22:16:42.905 304 18335.07 56.85 52301.89 88888.00 2010-10-31 22:16:43.405 304 18335.10 56.81 52301.96 88888.00 2010-10-31 22:16:43.905 304 18334.97 56.73 52301.91 88888.00 2010-10-31 22:16:44.405 304 18334.97 56.76 52301.94 88888.00 2010-10-31 22:16:44.905 304 18334.98 56.76 52301.98 88888.00 2010-10-31 22:16:45.405 304 18335.01 56.78 52302.07 88888.00 2010-10-31 22:16:45.905 304 18335.01 56.76 52302.15 88888.00 2010-10-31 22:16:46.405 304 18335.02 56.73 52302.07 88888.00 2010-10-31 22:16:46.905 304 18335.00 56.75 52302.09 88888.00 2010-10-31 22:16:47.405 304 18335.09 56.73 52302.08 88888.00 2010-10-31 22:16:47.905 304 18335.19 56.68 52302.13 88888.00 2010-10-31 22:16:48.405 304 18335.11 56.68 52302.08 88888.00 2010-10-31 22:16:48.905 304 18335.16 56.73 52302.08 88888.00 2010-10-31 22:16:49.405 304 18334.97 56.72 52302.20 88888.00 2010-10-31 22:16:49.905 304 18334.84 56.69 52302.14 88888.00 2010-10-31 22:16:50.405 304 18334.95 56.79 52301.96 88888.00 2010-10-31 22:16:50.905 304 18335.30 56.78 52302.03 88888.00 2010-10-31 22:16:51.405 304 18335.49 56.81 52302.08 88888.00 2010-10-31 22:16:51.905 304 18335.42 56.87 52302.08 88888.00 2010-10-31 22:16:52.405 304 18335.35 56.88 52302.12 88888.00 2010-10-31 22:16:52.905 304 18335.25 56.91 52302.08 88888.00 2010-10-31 22:16:53.405 304 18335.22 56.90 52302.09 88888.00 2010-10-31 22:16:53.905 304 18335.30 56.82 52302.06 88888.00 2010-10-31 22:16:54.405 304 18335.25 56.80 52302.00 88888.00 2010-10-31 22:16:54.905 304 18335.01 56.80 52302.12 88888.00 2010-10-31 22:16:55.405 304 18335.13 56.74 52301.97 88888.00 2010-10-31 22:16:55.905 304 18335.19 56.78 52301.92 88888.00 2010-10-31 22:16:56.405 304 18335.16 56.72 52301.95 88888.00 2010-10-31 22:16:56.905 304 18335.18 56.77 52301.99 88888.00 2010-10-31 22:16:57.405 304 18335.11 56.71 52301.95 88888.00 2010-10-31 22:16:57.905 304 18335.07 56.73 52302.00 88888.00 2010-10-31 22:16:58.405 304 18335.16 56.79 52302.06 88888.00 2010-10-31 22:16:58.905 304 18335.20 56.76 52302.07 88888.00 2010-10-31 22:16:59.405 304 18335.39 56.78 52302.14 88888.00 2010-10-31 22:16:59.905 304 18335.35 56.84 52302.09 88888.00 2010-10-31 22:17:00.405 304 18335.22 56.86 52301.99 88888.00 2010-10-31 22:17:00.905 304 18335.22 56.84 52302.00 88888.00 2010-10-31 22:17:01.405 304 18335.12 56.75 52301.92 88888.00 2010-10-31 22:17:01.905 304 18334.95 56.74 52302.00 88888.00 2010-10-31 22:17:02.405 304 18335.21 56.81 52301.98 88888.00 2010-10-31 22:17:02.905 304 18335.32 56.85 52301.95 88888.00 2010-10-31 22:17:03.405 304 18335.36 56.91 52302.06 88888.00 2010-10-31 22:17:03.905 304 18335.46 56.88 52302.08 88888.00 2010-10-31 22:17:04.405 304 18335.55 56.83 52302.17 88888.00 2010-10-31 22:17:04.905 304 18335.43 56.87 52302.15 88888.00 2010-10-31 22:17:05.405 304 18335.47 56.82 52302.18 88888.00 2010-10-31 22:17:05.905 304 18335.45 56.85 52302.10 88888.00 2010-10-31 22:17:06.405 304 18335.33 56.84 52302.10 88888.00 2010-10-31 22:17:06.905 304 18335.02 56.82 52302.06 88888.00 2010-10-31 22:17:07.405 304 18335.19 56.78 52302.01 88888.00 2010-10-31 22:17:07.905 304 18335.35 56.78 52302.10 88888.00 2010-10-31 22:17:08.405 304 18335.44 56.83 52302.02 88888.00 2010-10-31 22:17:08.905 304 18335.53 56.79 52301.87 88888.00 2010-10-31 22:17:09.405 304 18335.53 56.87 52301.95 88888.00 2010-10-31 22:17:09.905 304 18335.32 56.96 52301.98 88888.00 2010-10-31 22:17:10.405 304 18335.35 56.92 52302.09 88888.00 2010-10-31 22:17:10.905 304 18335.41 56.96 52302.13 88888.00 2010-10-31 22:17:11.405 304 18335.38 57.01 52302.04 88888.00 2010-10-31 22:17:11.905 304 18335.30 57.03 52301.94 88888.00 2010-10-31 22:17:12.405 304 18335.29 57.00 52302.03 88888.00 2010-10-31 22:17:12.905 304 18335.40 56.99 52302.09 88888.00 2010-10-31 22:17:13.405 304 18335.49 56.92 52302.13 88888.00 2010-10-31 22:17:13.905 304 18335.32 56.95 52301.98 88888.00 2010-10-31 22:17:14.405 304 18335.07 56.92 52302.15 88888.00 2010-10-31 22:17:14.905 304 18335.08 56.96 52302.20 88888.00 2010-10-31 22:17:15.405 304 18335.07 56.88 52302.18 88888.00 2010-10-31 22:17:15.905 304 18334.94 56.84 52302.13 88888.00 2010-10-31 22:17:16.405 304 18334.80 56.84 52302.21 88888.00 2010-10-31 22:17:16.905 304 18334.80 56.85 52302.10 88888.00 2010-10-31 22:17:17.405 304 18335.09 56.87 52302.06 88888.00 2010-10-31 22:17:17.905 304 18335.01 56.89 52302.11 88888.00 2010-10-31 22:17:18.405 304 18335.02 56.89 52302.12 88888.00 2010-10-31 22:17:18.905 304 18334.96 56.92 52302.13 88888.00 2010-10-31 22:17:19.405 304 18335.14 56.89 52302.25 88888.00 2010-10-31 22:17:19.905 304 18335.28 56.91 52302.29 88888.00 2010-10-31 22:17:20.405 304 18335.16 56.92 52302.15 88888.00 2010-10-31 22:17:20.905 304 18335.19 56.96 52302.11 88888.00 2010-10-31 22:17:21.405 304 18335.34 56.98 52302.18 88888.00 2010-10-31 22:17:21.905 304 18335.27 57.00 52302.20 88888.00 2010-10-31 22:17:22.405 304 18335.35 56.97 52302.19 88888.00 2010-10-31 22:17:22.905 304 18335.42 56.99 52302.24 88888.00 2010-10-31 22:17:23.405 304 18335.39 56.98 52302.18 88888.00 2010-10-31 22:17:23.905 304 18335.14 56.94 52302.21 88888.00 2010-10-31 22:17:24.405 304 18334.95 56.92 52302.37 88888.00 2010-10-31 22:17:24.905 304 18335.00 56.96 52302.41 88888.00 2010-10-31 22:17:25.405 304 18335.00 56.88 52302.54 88888.00 2010-10-31 22:17:25.905 304 18334.95 56.88 52302.44 88888.00 2010-10-31 22:17:26.405 304 18335.11 57.01 52302.26 88888.00 2010-10-31 22:17:26.905 304 18335.39 57.03 52302.36 88888.00 2010-10-31 22:17:27.405 304 18335.49 57.07 52302.38 88888.00 2010-10-31 22:17:27.905 304 18335.62 57.03 52302.41 88888.00 2010-10-31 22:17:28.405 304 18335.55 56.97 52302.24 88888.00 2010-10-31 22:17:28.905 304 18335.56 57.01 52302.18 88888.00 2010-10-31 22:17:29.405 304 18335.54 57.01 52302.27 88888.00 2010-10-31 22:17:29.905 304 18335.34 57.01 52302.25 88888.00 2010-10-31 22:17:30.405 304 18335.07 57.04 52302.26 88888.00 2010-10-31 22:17:30.905 304 18334.95 57.05 52302.13 88888.00 2010-10-31 22:17:31.405 304 18334.96 57.05 52302.12 88888.00 2010-10-31 22:17:31.905 304 18334.96 57.07 52302.14 88888.00 2010-10-31 22:17:32.405 304 18335.14 56.90 52302.13 88888.00 2010-10-31 22:17:32.905 304 18335.27 56.84 52302.18 88888.00 2010-10-31 22:17:33.405 304 18335.40 56.96 52302.24 88888.00 2010-10-31 22:17:33.905 304 18335.36 57.00 52302.33 88888.00 2010-10-31 22:17:34.405 304 18335.08 56.95 52302.46 88888.00 2010-10-31 22:17:34.905 304 18335.33 56.96 52302.34 88888.00 2010-10-31 22:17:35.405 304 18335.54 56.97 52302.21 88888.00 2010-10-31 22:17:35.905 304 18335.60 56.92 52302.37 88888.00 2010-10-31 22:17:36.405 304 18335.46 56.91 52302.32 88888.00 2010-10-31 22:17:36.905 304 18335.33 56.84 52302.19 88888.00 2010-10-31 22:17:37.405 304 18335.39 56.81 52302.26 88888.00 2010-10-31 22:17:37.905 304 18335.39 56.78 52302.31 88888.00 2010-10-31 22:17:38.405 304 18335.34 56.74 52302.33 88888.00 2010-10-31 22:17:38.905 304 18335.20 56.78 52302.30 88888.00 2010-10-31 22:17:39.405 304 18335.44 56.78 52302.33 88888.00 2010-10-31 22:17:39.905 304 18335.46 56.78 52302.27 88888.00 2010-10-31 22:17:40.405 304 18335.47 56.77 52302.32 88888.00 2010-10-31 22:17:40.905 304 18335.16 56.81 52302.42 88888.00 2010-10-31 22:17:41.405 304 18335.24 56.92 52302.19 88888.00 2010-10-31 22:17:41.905 304 18335.32 56.97 52302.14 88888.00 2010-10-31 22:17:42.405 304 18335.29 56.80 52302.22 88888.00 2010-10-31 22:17:42.905 304 18335.27 56.58 52302.29 88888.00 2010-10-31 22:17:43.405 304 18335.27 56.52 52302.38 88888.00 2010-10-31 22:17:43.905 304 18335.23 56.59 52302.41 88888.00 2010-10-31 22:17:44.405 304 18335.22 56.64 52302.40 88888.00 2010-10-31 22:17:44.905 304 18335.33 56.66 52302.25 88888.00 2010-10-31 22:17:45.405 304 18335.24 56.80 52302.24 88888.00 2010-10-31 22:17:45.905 304 18335.18 56.90 52302.32 88888.00 2010-10-31 22:17:46.405 304 18335.32 56.88 52302.40 88888.00 2010-10-31 22:17:46.905 304 18335.35 56.92 52302.43 88888.00 2010-10-31 22:17:47.405 304 18335.43 56.94 52302.22 88888.00 2010-10-31 22:17:47.905 304 18335.46 56.89 52302.34 88888.00 2010-10-31 22:17:48.405 304 18335.40 56.87 52302.25 88888.00 2010-10-31 22:17:48.905 304 18335.46 56.80 52302.18 88888.00 2010-10-31 22:17:49.405 304 18335.42 56.76 52302.20 88888.00 2010-10-31 22:17:49.905 304 18335.44 56.75 52302.21 88888.00 2010-10-31 22:17:50.405 304 18335.49 56.80 52302.14 88888.00 2010-10-31 22:17:50.905 304 18335.45 56.81 52302.18 88888.00 2010-10-31 22:17:51.405 304 18335.44 56.82 52302.30 88888.00 2010-10-31 22:17:51.905 304 18335.44 56.85 52302.55 88888.00 2010-10-31 22:17:52.405 304 18335.51 56.86 52302.61 88888.00 2010-10-31 22:17:52.905 304 18335.41 56.81 52302.56 88888.00 2010-10-31 22:17:53.405 304 18335.43 56.77 52302.41 88888.00 2010-10-31 22:17:53.905 304 18335.45 56.72 52302.48 88888.00 2010-10-31 22:17:54.405 304 18335.41 56.65 52302.44 88888.00 2010-10-31 22:17:54.905 304 18335.53 56.57 52302.32 88888.00 2010-10-31 22:17:55.405 304 18335.47 56.72 52302.32 88888.00 2010-10-31 22:17:55.905 304 18335.11 56.78 52302.34 88888.00 2010-10-31 22:17:56.405 304 18335.00 56.78 52302.33 88888.00 2010-10-31 22:17:56.905 304 18334.94 56.85 52302.43 88888.00 2010-10-31 22:17:57.405 304 18335.11 56.82 52302.52 88888.00 2010-10-31 22:17:57.905 304 18335.06 56.75 52302.56 88888.00 2010-10-31 22:17:58.405 304 18334.98 56.82 52302.43 88888.00 2010-10-31 22:17:58.905 304 18334.92 56.83 52302.41 88888.00 2010-10-31 22:17:59.405 304 18334.96 56.82 52302.30 88888.00 2010-10-31 22:17:59.905 304 18335.32 56.84 52302.34 88888.00 2010-10-31 22:18:00.405 304 18335.54 56.85 52302.42 88888.00 2010-10-31 22:18:00.905 304 18335.56 56.83 52302.41 88888.00 2010-10-31 22:18:01.405 304 18335.60 56.83 52302.25 88888.00 2010-10-31 22:18:01.905 304 18335.58 56.84 52302.24 88888.00 2010-10-31 22:18:02.405 304 18335.57 56.76 52302.12 88888.00 2010-10-31 22:18:02.905 304 18335.45 56.79 52302.12 88888.00 2010-10-31 22:18:03.405 304 18335.21 56.84 52302.19 88888.00 2010-10-31 22:18:03.905 304 18335.14 56.86 52302.19 88888.00 2010-10-31 22:18:04.405 304 18335.35 56.88 52302.14 88888.00 2010-10-31 22:18:04.905 304 18335.44 56.88 52302.24 88888.00 2010-10-31 22:18:05.405 304 18335.46 56.91 52302.23 88888.00 2010-10-31 22:18:05.905 304 18335.30 56.88 52302.24 88888.00 2010-10-31 22:18:06.405 304 18335.23 56.95 52302.19 88888.00 2010-10-31 22:18:06.905 304 18335.28 56.94 52302.12 88888.00 2010-10-31 22:18:07.405 304 18335.16 56.97 52302.25 88888.00 2010-10-31 22:18:07.905 304 18335.22 57.00 52302.24 88888.00 2010-10-31 22:18:08.405 304 18335.28 56.99 52302.23 88888.00 2010-10-31 22:18:08.905 304 18335.36 56.89 52302.38 88888.00 2010-10-31 22:18:09.405 304 18335.35 56.90 52302.32 88888.00 2010-10-31 22:18:09.905 304 18335.44 56.94 52302.36 88888.00 2010-10-31 22:18:10.405 304 18335.53 56.91 52302.38 88888.00 2010-10-31 22:18:10.905 304 18335.25 56.91 52302.40 88888.00 2010-10-31 22:18:11.405 304 18334.86 56.87 52302.47 88888.00 2010-10-31 22:18:11.905 304 18334.86 56.84 52302.54 88888.00 2010-10-31 22:18:12.405 304 18334.94 56.85 52302.40 88888.00 2010-10-31 22:18:12.905 304 18335.20 56.92 52302.36 88888.00 2010-10-31 22:18:13.405 304 18335.30 56.96 52302.38 88888.00 2010-10-31 22:18:13.905 304 18335.42 56.91 52302.42 88888.00 2010-10-31 22:18:14.405 304 18335.46 56.86 52302.35 88888.00 2010-10-31 22:18:14.905 304 18335.50 57.02 52302.27 88888.00 2010-10-31 22:18:15.405 304 18335.34 57.13 52302.24 88888.00 2010-10-31 22:18:15.905 304 18334.97 57.10 52302.36 88888.00 2010-10-31 22:18:16.405 304 18335.23 57.14 52302.38 88888.00 2010-10-31 22:18:16.905 304 18335.33 57.13 52302.29 88888.00 2010-10-31 22:18:17.405 304 18335.36 57.08 52302.33 88888.00 2010-10-31 22:18:17.905 304 18335.34 57.05 52302.26 88888.00 2010-10-31 22:18:18.405 304 18335.38 57.04 52302.21 88888.00 2010-10-31 22:18:18.905 304 18335.03 57.05 52302.23 88888.00 2010-10-31 22:18:19.405 304 18334.98 57.04 52302.20 88888.00 2010-10-31 22:18:19.905 304 18335.23 57.03 52302.15 88888.00 2010-10-31 22:18:20.405 304 18335.30 56.99 52302.17 88888.00 2010-10-31 22:18:20.905 304 18335.44 56.99 52302.35 88888.00 2010-10-31 22:18:21.405 304 18335.33 56.94 52302.37 88888.00 2010-10-31 22:18:21.905 304 18335.27 57.01 52302.38 88888.00 2010-10-31 22:18:22.405 304 18335.23 57.01 52302.34 88888.00 2010-10-31 22:18:22.905 304 18335.25 56.92 52302.22 88888.00 2010-10-31 22:18:23.405 304 18335.32 56.97 52302.19 88888.00 2010-10-31 22:18:23.905 304 18335.36 57.01 52302.21 88888.00 2010-10-31 22:18:24.405 304 18335.33 56.98 52302.15 88888.00 2010-10-31 22:18:24.905 304 18335.32 56.95 52302.12 88888.00 2010-10-31 22:18:25.405 304 18335.35 56.92 52302.06 88888.00 2010-10-31 22:18:25.905 304 18335.36 56.96 52302.03 88888.00 2010-10-31 22:18:26.405 304 18335.35 57.03 52302.02 88888.00 2010-10-31 22:18:26.905 304 18335.29 57.17 52302.14 88888.00 2010-10-31 22:18:27.405 304 18335.29 57.25 52302.27 88888.00 2010-10-31 22:18:27.905 304 18335.30 57.23 52302.20 88888.00 2010-10-31 22:18:28.405 304 18335.36 57.20 52302.03 88888.00 2010-10-31 22:18:28.905 304 18335.41 57.15 52301.94 88888.00 2010-10-31 22:18:29.405 304 18335.27 57.10 52302.08 88888.00 2010-10-31 22:18:29.905 304 18335.05 57.14 52302.07 88888.00 2010-10-31 22:18:30.405 304 18334.85 57.13 52302.04 88888.00 2010-10-31 22:18:30.905 304 18335.01 57.16 52302.01 88888.00 2010-10-31 22:18:31.405 304 18335.17 57.16 52301.95 88888.00 2010-10-31 22:18:31.905 304 18335.22 57.15 52302.03 88888.00 2010-10-31 22:18:32.405 304 18334.88 57.12 52302.13 88888.00 2010-10-31 22:18:32.905 304 18334.85 57.08 52301.99 88888.00 2010-10-31 22:18:33.405 304 18334.96 57.04 52301.94 88888.00 2010-10-31 22:18:33.905 304 18334.74 56.91 52302.03 88888.00 2010-10-31 22:18:34.405 304 18334.70 57.04 52302.09 88888.00 2010-10-31 22:18:34.905 304 18334.92 57.00 52302.19 88888.00 2010-10-31 22:18:35.405 304 18335.05 57.05 52302.11 88888.00 2010-10-31 22:18:35.905 304 18335.14 57.08 52302.17 88888.00 2010-10-31 22:18:36.405 304 18335.29 57.09 52302.13 88888.00 2010-10-31 22:18:36.905 304 18335.17 57.10 52302.18 88888.00 2010-10-31 22:18:37.405 304 18335.11 57.11 52302.06 88888.00 2010-10-31 22:18:37.905 304 18335.07 57.11 52302.03 88888.00 2010-10-31 22:18:38.405 304 18335.06 57.12 52302.11 88888.00 2010-10-31 22:18:38.905 304 18335.21 57.11 52302.15 88888.00 2010-10-31 22:18:39.405 304 18335.17 57.11 52302.24 88888.00 2010-10-31 22:18:39.905 304 18335.27 57.16 52302.23 88888.00 2010-10-31 22:18:40.405 304 18334.97 57.10 52302.03 88888.00 2010-10-31 22:18:40.905 304 18335.06 57.15 52301.94 88888.00 2010-10-31 22:18:41.405 304 18335.18 57.30 52301.94 88888.00 2010-10-31 22:18:41.905 304 18335.22 57.28 52302.03 88888.00 2010-10-31 22:18:42.405 304 18335.31 57.22 52302.13 88888.00 2010-10-31 22:18:42.905 304 18335.35 57.21 52302.22 88888.00 2010-10-31 22:18:43.405 304 18335.42 57.24 52302.31 88888.00 2010-10-31 22:18:43.905 304 18335.30 57.25 52302.32 88888.00 2010-10-31 22:18:44.405 304 18335.18 57.24 52302.23 88888.00 2010-10-31 22:18:44.905 304 18335.02 57.14 52302.09 88888.00 2010-10-31 22:18:45.405 304 18335.09 57.14 52301.99 88888.00 2010-10-31 22:18:45.905 304 18335.19 57.18 52302.04 88888.00 2010-10-31 22:18:46.405 304 18335.19 57.15 52302.10 88888.00 2010-10-31 22:18:46.905 304 18335.23 57.16 52302.24 88888.00 2010-10-31 22:18:47.405 304 18335.02 57.12 52302.24 88888.00 2010-10-31 22:18:47.905 304 18335.09 57.04 52302.33 88888.00 2010-10-31 22:18:48.405 304 18335.18 57.06 52302.31 88888.00 2010-10-31 22:18:48.905 304 18335.09 57.10 52302.26 88888.00 2010-10-31 22:18:49.405 304 18334.78 57.14 52302.24 88888.00 2010-10-31 22:18:49.905 304 18334.89 57.09 52302.33 88888.00 2010-10-31 22:18:50.405 304 18335.19 57.07 52302.37 88888.00 2010-10-31 22:18:50.905 304 18335.00 57.10 52302.35 88888.00 2010-10-31 22:18:51.405 304 18335.09 57.18 52302.34 88888.00 2010-10-31 22:18:51.905 304 18335.17 57.20 52302.55 88888.00 2010-10-31 22:18:52.405 304 18335.19 57.14 52302.64 88888.00 2010-10-31 22:18:52.905 304 18335.24 57.11 52302.57 88888.00 2010-10-31 22:18:53.405 304 18335.02 57.12 52302.60 88888.00 2010-10-31 22:18:53.905 304 18335.17 57.12 52302.60 88888.00 2010-10-31 22:18:54.405 304 18335.24 57.23 52302.52 88888.00 2010-10-31 22:18:54.905 304 18335.24 57.35 52302.45 88888.00 2010-10-31 22:18:55.405 304 18335.14 57.36 52302.40 88888.00 2010-10-31 22:18:55.905 304 18335.22 57.36 52302.36 88888.00 2010-10-31 22:18:56.405 304 18335.22 57.37 52302.27 88888.00 2010-10-31 22:18:56.905 304 18335.27 57.35 52302.23 88888.00 2010-10-31 22:18:57.405 304 18335.27 57.33 52302.19 88888.00 2010-10-31 22:18:57.905 304 18335.25 57.25 52302.19 88888.00 2010-10-31 22:18:58.405 304 18335.23 57.24 52302.31 88888.00 2010-10-31 22:18:58.905 304 18335.21 57.24 52302.43 88888.00 2010-10-31 22:18:59.405 304 18335.19 57.30 52302.42 88888.00 2010-10-31 22:18:59.905 304 18335.19 57.33 52302.42 88888.00 2010-10-31 22:19:00.405 304 18335.25 57.35 52302.52 88888.00 2010-10-31 22:19:00.905 304 18335.18 57.28 52302.44 88888.00 2010-10-31 22:19:01.405 304 18335.13 57.33 52302.48 88888.00 2010-10-31 22:19:01.905 304 18335.07 57.33 52302.46 88888.00 2010-10-31 22:19:02.405 304 18334.97 57.29 52302.50 88888.00 2010-10-31 22:19:02.905 304 18334.99 57.13 52302.56 88888.00 2010-10-31 22:19:03.405 304 18335.01 57.07 52302.58 88888.00 2010-10-31 22:19:03.905 304 18335.07 57.08 52302.56 88888.00 2010-10-31 22:19:04.405 304 18335.11 57.19 52302.57 88888.00 2010-10-31 22:19:04.905 304 18334.99 57.13 52302.57 88888.00 2010-10-31 22:19:05.405 304 18334.88 57.11 52302.57 88888.00 2010-10-31 22:19:05.905 304 18334.71 57.14 52302.57 88888.00 2010-10-31 22:19:06.405 304 18334.95 57.19 52302.59 88888.00 2010-10-31 22:19:06.905 304 18334.96 57.20 52302.49 88888.00 2010-10-31 22:19:07.405 304 18334.64 57.21 52302.44 88888.00 2010-10-31 22:19:07.905 304 18334.75 57.25 52302.22 88888.00 2010-10-31 22:19:08.405 304 18334.87 57.23 52302.13 88888.00 2010-10-31 22:19:08.905 304 18334.90 57.22 52302.17 88888.00 2010-10-31 22:19:09.405 304 18334.65 57.20 52302.15 88888.00 2010-10-31 22:19:09.905 304 18334.43 57.17 52302.04 88888.00 2010-10-31 22:19:10.405 304 18334.57 57.17 52302.00 88888.00 2010-10-31 22:19:10.905 304 18334.89 57.11 52302.25 88888.00 2010-10-31 22:19:11.405 304 18334.91 57.08 52302.40 88888.00 2010-10-31 22:19:11.905 304 18334.97 57.12 52302.32 88888.00 2010-10-31 22:19:12.405 304 18335.06 57.26 52302.26 88888.00 2010-10-31 22:19:12.905 304 18335.06 57.25 52302.34 88888.00 2010-10-31 22:19:13.405 304 18335.03 57.22 52302.34 88888.00 2010-10-31 22:19:13.905 304 18335.17 57.21 52302.23 88888.00 2010-10-31 22:19:14.405 304 18335.09 57.21 52302.14 88888.00 2010-10-31 22:19:14.905 304 18335.01 57.26 52302.20 88888.00 2010-10-31 22:19:15.405 304 18335.07 57.21 52302.15 88888.00 2010-10-31 22:19:15.905 304 18335.12 57.16 52302.13 88888.00 2010-10-31 22:19:16.405 304 18335.12 57.15 52302.14 88888.00 2010-10-31 22:19:16.905 304 18335.09 57.20 52302.14 88888.00 2010-10-31 22:19:17.405 304 18334.97 57.18 52302.17 88888.00 2010-10-31 22:19:17.905 304 18335.07 57.20 52302.12 88888.00 2010-10-31 22:19:18.405 304 18335.17 57.21 52302.11 88888.00 2010-10-31 22:19:18.905 304 18335.12 57.16 52302.02 88888.00 2010-10-31 22:19:19.405 304 18335.05 57.18 52302.02 88888.00 2010-10-31 22:19:19.905 304 18335.03 57.19 52301.96 88888.00 2010-10-31 22:19:20.405 304 18335.09 57.23 52301.89 88888.00 2010-10-31 22:19:20.905 304 18335.05 57.26 52301.87 88888.00 2010-10-31 22:19:21.405 304 18335.03 57.29 52301.87 88888.00 2010-10-31 22:19:21.905 304 18335.09 57.24 52301.94 88888.00 2010-10-31 22:19:22.405 304 18335.10 57.23 52301.99 88888.00 2010-10-31 22:19:22.905 304 18335.06 57.25 52302.06 88888.00 2010-10-31 22:19:23.405 304 18335.09 57.24 52302.03 88888.00 2010-10-31 22:19:23.905 304 18335.14 57.25 52302.04 88888.00 2010-10-31 22:19:24.405 304 18335.14 57.33 52302.09 88888.00 2010-10-31 22:19:24.905 304 18335.16 57.33 52302.04 88888.00 2010-10-31 22:19:25.405 304 18335.29 57.26 52302.10 88888.00 2010-10-31 22:19:25.905 304 18335.18 57.30 52301.90 88888.00 2010-10-31 22:19:26.405 304 18334.91 57.36 52301.91 88888.00 2010-10-31 22:19:26.905 304 18335.08 57.37 52302.03 88888.00 2010-10-31 22:19:27.405 304 18335.14 57.42 52301.98 88888.00 2010-10-31 22:19:27.905 304 18335.17 57.44 52302.00 88888.00 2010-10-31 22:19:28.405 304 18335.18 57.43 52302.20 88888.00 2010-10-31 22:19:28.905 304 18335.21 57.50 52302.20 88888.00 2010-10-31 22:19:29.405 304 18335.31 57.39 52302.09 88888.00 2010-10-31 22:19:29.905 304 18335.51 57.41 52302.13 88888.00 2010-10-31 22:19:30.405 304 18335.49 57.42 52302.29 88888.00 2010-10-31 22:19:30.905 304 18335.34 57.41 52302.22 88888.00 2010-10-31 22:19:31.405 304 18335.34 57.31 52302.20 88888.00 2010-10-31 22:19:31.905 304 18335.12 57.24 52302.21 88888.00 2010-10-31 22:19:32.405 304 18334.99 57.24 52302.12 88888.00 2010-10-31 22:19:32.905 304 18335.07 57.36 52302.20 88888.00 2010-10-31 22:19:33.405 304 18335.17 57.35 52302.30 88888.00 2010-10-31 22:19:33.905 304 18335.31 57.36 52302.32 88888.00 2010-10-31 22:19:34.405 304 18335.40 57.30 52302.23 88888.00 2010-10-31 22:19:34.905 304 18335.41 57.31 52302.14 88888.00 2010-10-31 22:19:35.405 304 18335.18 57.25 52302.19 88888.00 2010-10-31 22:19:35.905 304 18334.88 57.26 52302.12 88888.00 2010-10-31 22:19:36.405 304 18335.07 57.31 52301.94 88888.00 2010-10-31 22:19:36.905 304 18335.27 57.24 52301.87 88888.00 2010-10-31 22:19:37.405 304 18335.25 57.32 52301.99 88888.00 2010-10-31 22:19:37.905 304 18335.12 57.39 52301.99 88888.00 2010-10-31 22:19:38.405 304 18335.41 57.32 52302.04 88888.00 2010-10-31 22:19:38.905 304 18335.50 57.35 52302.11 88888.00 2010-10-31 22:19:39.405 304 18335.61 57.32 52302.02 88888.00 2010-10-31 22:19:39.905 304 18335.46 57.34 52301.85 88888.00 2010-10-31 22:19:40.405 304 18335.53 57.32 52301.87 88888.00 2010-10-31 22:19:40.905 304 18335.68 57.34 52301.86 88888.00 2010-10-31 22:19:41.405 304 18335.70 57.26 52301.84 88888.00 2010-10-31 22:19:41.905 304 18335.44 57.28 52301.89 88888.00 2010-10-31 22:19:42.405 304 18335.60 57.38 52301.88 88888.00 2010-10-31 22:19:42.905 304 18335.57 57.34 52301.91 88888.00 2010-10-31 22:19:43.405 304 18335.74 57.35 52301.92 88888.00 2010-10-31 22:19:43.905 304 18335.68 57.26 52301.99 88888.00 2010-10-31 22:19:44.405 304 18335.60 57.32 52302.09 88888.00 2010-10-31 22:19:44.905 304 18335.53 57.33 52302.04 88888.00 2010-10-31 22:19:45.405 304 18335.52 57.30 52301.94 88888.00 2010-10-31 22:19:45.905 304 18335.44 57.32 52302.04 88888.00 2010-10-31 22:19:46.405 304 18335.54 57.29 52302.03 88888.00 2010-10-31 22:19:46.905 304 18335.46 57.26 52302.12 88888.00 2010-10-31 22:19:47.405 304 18335.35 57.25 52302.12 88888.00 2010-10-31 22:19:47.905 304 18335.09 57.26 52302.12 88888.00 2010-10-31 22:19:48.405 304 18335.06 57.33 52302.20 88888.00 2010-10-31 22:19:48.905 304 18335.21 57.35 52302.25 88888.00 2010-10-31 22:19:49.405 304 18335.34 57.29 52302.10 88888.00 2010-10-31 22:19:49.905 304 18335.30 57.21 52301.98 88888.00 2010-10-31 22:19:50.405 304 18335.39 57.22 52302.03 88888.00 2010-10-31 22:19:50.905 304 18335.74 57.22 52302.10 88888.00 2010-10-31 22:19:51.405 304 18335.78 57.25 52301.95 88888.00 2010-10-31 22:19:51.905 304 18335.44 57.32 52301.97 88888.00 2010-10-31 22:19:52.405 304 18335.31 57.33 52302.01 88888.00 2010-10-31 22:19:52.905 304 18335.58 57.32 52301.88 88888.00 2010-10-31 22:19:53.405 304 18335.65 57.38 52301.92 88888.00 2010-10-31 22:19:53.905 304 18335.75 57.34 52301.89 88888.00 2010-10-31 22:19:54.405 304 18335.73 57.35 52301.82 88888.00 2010-10-31 22:19:54.905 304 18335.65 57.40 52301.90 88888.00 2010-10-31 22:19:55.405 304 18335.71 57.39 52301.92 88888.00 2010-10-31 22:19:55.905 304 18335.74 57.35 52301.94 88888.00 2010-10-31 22:19:56.405 304 18335.66 57.23 52301.79 88888.00 2010-10-31 22:19:56.905 304 18335.62 57.24 52301.83 88888.00 2010-10-31 22:19:57.405 304 18335.57 57.38 52301.87 88888.00 2010-10-31 22:19:57.905 304 18335.71 57.33 52301.92 88888.00 2010-10-31 22:19:58.405 304 18335.66 57.29 52301.90 88888.00 2010-10-31 22:19:58.905 304 18335.55 57.30 52301.84 88888.00 2010-10-31 22:19:59.405 304 18335.66 57.26 52301.62 88888.00 2010-10-31 22:19:59.905 304 18335.73 57.30 52301.61 88888.00 2010-10-31 22:20:00.405 304 18335.47 57.28 52301.54 88888.00 2010-10-31 22:20:00.905 304 18335.20 57.19 52301.69 88888.00 2010-10-31 22:20:01.405 304 18335.27 57.25 52301.80 88888.00 2010-10-31 22:20:01.905 304 18335.73 57.26 52301.74 88888.00 2010-10-31 22:20:02.405 304 18335.86 57.25 52301.78 88888.00 2010-10-31 22:20:02.905 304 18335.74 57.22 52301.79 88888.00 2010-10-31 22:20:03.405 304 18335.72 57.23 52301.82 88888.00 2010-10-31 22:20:03.905 304 18335.86 57.22 52301.78 88888.00 2010-10-31 22:20:04.405 304 18335.86 57.23 52301.74 88888.00 2010-10-31 22:20:04.905 304 18335.86 57.29 52301.72 88888.00 2010-10-31 22:20:05.405 304 18335.94 57.31 52301.87 88888.00 2010-10-31 22:20:05.905 304 18335.97 57.32 52301.85 88888.00 2010-10-31 22:20:06.405 304 18335.98 57.33 52301.84 88888.00 2010-10-31 22:20:06.905 304 18336.00 57.37 52301.91 88888.00 2010-10-31 22:20:07.405 304 18336.05 57.33 52301.88 88888.00 2010-10-31 22:20:07.905 304 18336.01 57.33 52301.79 88888.00 2010-10-31 22:20:08.405 304 18336.06 57.34 52301.84 88888.00 2010-10-31 22:20:08.905 304 18336.11 57.34 52301.68 88888.00 2010-10-31 22:20:09.405 304 18336.17 57.32 52301.63 88888.00 2010-10-31 22:20:09.905 304 18336.06 57.34 52301.42 88888.00 2010-10-31 22:20:10.405 304 18335.88 57.35 52301.29 88888.00 2010-10-31 22:20:10.905 304 18335.66 57.38 52301.27 88888.00 2010-10-31 22:20:11.405 304 18335.86 57.33 52301.50 88888.00 2010-10-31 22:20:11.905 304 18335.99 57.31 52301.39 88888.00 2010-10-31 22:20:12.405 304 18336.14 57.33 52301.37 88888.00 2010-10-31 22:20:12.905 304 18336.09 57.32 52301.36 88888.00 2010-10-31 22:20:13.405 304 18335.93 57.28 52301.30 88888.00 2010-10-31 22:20:13.905 304 18335.96 57.29 52301.31 88888.00 2010-10-31 22:20:14.405 304 18336.11 57.37 52301.32 88888.00 2010-10-31 22:20:14.905 304 18336.09 57.42 52301.38 88888.00 2010-10-31 22:20:15.405 304 18336.07 57.36 52301.38 88888.00 2010-10-31 22:20:15.905 304 18336.00 57.35 52301.49 88888.00 2010-10-31 22:20:16.405 304 18335.97 57.38 52301.55 88888.00 2010-10-31 22:20:16.905 304 18335.90 57.36 52301.62 88888.00 2010-10-31 22:20:17.405 304 18335.87 57.37 52301.65 88888.00 2010-10-31 22:20:17.905 304 18335.87 57.34 52301.82 88888.00 2010-10-31 22:20:18.405 304 18335.79 57.34 52301.83 88888.00 2010-10-31 22:20:18.905 304 18335.88 57.35 52301.84 88888.00 2010-10-31 22:20:19.405 304 18335.85 57.36 52301.91 88888.00 2010-10-31 22:20:19.905 304 18335.89 57.41 52301.97 88888.00 2010-10-31 22:20:20.405 304 18335.76 57.38 52301.83 88888.00 2010-10-31 22:20:20.905 304 18335.52 57.32 52301.67 88888.00 2010-10-31 22:20:21.405 304 18335.64 57.38 52301.86 88888.00 2010-10-31 22:20:21.905 304 18335.95 57.36 52301.90 88888.00 2010-10-31 22:20:22.405 304 18336.05 57.32 52301.94 88888.00 2010-10-31 22:20:22.905 304 18336.04 57.30 52301.84 88888.00 2010-10-31 22:20:23.405 304 18336.10 57.22 52301.89 88888.00 2010-10-31 22:20:23.905 304 18336.07 57.25 52301.91 88888.00 2010-10-31 22:20:24.405 304 18336.07 57.33 52301.79 88888.00 2010-10-31 22:20:24.905 304 18336.16 57.35 52301.91 88888.00 2010-10-31 22:20:25.405 304 18336.08 57.25 52302.01 88888.00 2010-10-31 22:20:25.905 304 18335.99 57.21 52302.07 88888.00 2010-10-31 22:20:26.405 304 18336.01 57.23 52301.98 88888.00 2010-10-31 22:20:26.905 304 18336.03 57.34 52301.90 88888.00 2010-10-31 22:20:27.405 304 18336.05 57.28 52301.91 88888.00 2010-10-31 22:20:27.905 304 18336.01 57.28 52301.84 88888.00 2010-10-31 22:20:28.405 304 18335.95 57.23 52301.90 88888.00 2010-10-31 22:20:28.905 304 18336.00 57.23 52301.96 88888.00 2010-10-31 22:20:29.405 304 18335.86 57.18 52301.86 88888.00 2010-10-31 22:20:29.905 304 18335.71 57.25 52301.86 88888.00 2010-10-31 22:20:30.405 304 18335.94 57.33 52301.86 88888.00 2010-10-31 22:20:30.905 304 18335.97 57.34 52301.88 88888.00 2010-10-31 22:20:31.405 304 18335.94 57.32 52301.86 88888.00 2010-10-31 22:20:31.905 304 18335.94 57.29 52301.95 88888.00 2010-10-31 22:20:32.405 304 18335.78 57.30 52301.97 88888.00 2010-10-31 22:20:32.905 304 18335.58 57.32 52301.90 88888.00 2010-10-31 22:20:33.405 304 18335.88 57.41 52301.87 88888.00 2010-10-31 22:20:33.905 304 18335.73 57.47 52301.83 88888.00 2010-10-31 22:20:34.405 304 18335.76 57.40 52301.83 88888.00 2010-10-31 22:20:34.905 304 18335.92 57.35 52301.99 88888.00 2010-10-31 22:20:35.405 304 18335.92 57.37 52301.83 88888.00 2010-10-31 22:20:35.905 304 18336.03 57.38 52301.87 88888.00 2010-10-31 22:20:36.405 304 18336.03 57.37 52301.78 88888.00 2010-10-31 22:20:36.905 304 18336.00 57.42 52301.73 88888.00 2010-10-31 22:20:37.405 304 18336.01 57.47 52301.64 88888.00 2010-10-31 22:20:37.905 304 18336.09 57.46 52301.77 88888.00 2010-10-31 22:20:38.405 304 18336.06 57.31 52301.59 88888.00 2010-10-31 22:20:38.905 304 18336.06 57.29 52301.63 88888.00 2010-10-31 22:20:39.405 304 18336.11 57.40 52301.77 88888.00 2010-10-31 22:20:39.905 304 18336.08 57.43 52301.89 88888.00 2010-10-31 22:20:40.405 304 18336.09 57.42 52301.85 88888.00 2010-10-31 22:20:40.905 304 18336.17 57.38 52301.87 88888.00 2010-10-31 22:20:41.405 304 18336.20 57.37 52301.90 88888.00 2010-10-31 22:20:41.905 304 18336.09 57.39 52301.92 88888.00 2010-10-31 22:20:42.405 304 18336.10 57.42 52301.84 88888.00 2010-10-31 22:20:42.905 304 18336.09 57.39 52301.86 88888.00 2010-10-31 22:20:43.405 304 18336.10 57.42 52301.98 88888.00 2010-10-31 22:20:43.905 304 18336.10 57.44 52302.03 88888.00 2010-10-31 22:20:44.405 304 18335.97 57.40 52301.97 88888.00 2010-10-31 22:20:44.905 304 18336.08 57.32 52301.90 88888.00 2010-10-31 22:20:45.405 304 18336.14 57.32 52301.94 88888.00 2010-10-31 22:20:45.905 304 18336.21 57.39 52301.92 88888.00 2010-10-31 22:20:46.405 304 18336.19 57.40 52301.95 88888.00 2010-10-31 22:20:46.905 304 18336.15 57.34 52301.89 88888.00 2010-10-31 22:20:47.405 304 18336.00 57.31 52301.91 88888.00 2010-10-31 22:20:47.905 304 18335.81 57.35 52301.68 88888.00 2010-10-31 22:20:48.405 304 18336.14 57.36 52301.73 88888.00 2010-10-31 22:20:48.905 304 18336.19 57.31 52301.86 88888.00 2010-10-31 22:20:49.405 304 18335.96 57.36 52301.82 88888.00 2010-10-31 22:20:49.905 304 18335.93 57.38 52301.78 88888.00 2010-10-31 22:20:50.405 304 18336.00 57.41 52301.95 88888.00 2010-10-31 22:20:50.905 304 18335.90 57.44 52301.79 88888.00 2010-10-31 22:20:51.405 304 18335.65 57.34 52301.86 88888.00 2010-10-31 22:20:51.905 304 18335.75 57.11 52301.92 88888.00 2010-10-31 22:20:52.405 304 18336.10 57.15 52301.96 88888.00 2010-10-31 22:20:52.905 304 18336.25 57.30 52301.87 88888.00 2010-10-31 22:20:53.405 304 18336.25 57.31 52301.87 88888.00 2010-10-31 22:20:53.905 304 18336.25 57.34 52301.79 88888.00 2010-10-31 22:20:54.405 304 18336.23 57.35 52301.86 88888.00 2010-10-31 22:20:54.905 304 18335.87 57.32 52301.98 88888.00 2010-10-31 22:20:55.405 304 18335.89 57.32 52302.02 88888.00 2010-10-31 22:20:55.905 304 18336.09 57.44 52301.97 88888.00 2010-10-31 22:20:56.405 304 18336.17 57.49 52302.03 88888.00 2010-10-31 22:20:56.905 304 18336.14 57.49 52302.00 88888.00 2010-10-31 22:20:57.405 304 18336.11 57.44 52301.98 88888.00 2010-10-31 22:20:57.905 304 18336.18 57.46 52302.01 88888.00 2010-10-31 22:20:58.405 304 18336.27 57.48 52302.04 88888.00 2010-10-31 22:20:58.905 304 18336.12 57.46 52302.03 88888.00 2010-10-31 22:20:59.405 304 18336.16 57.43 52302.02 88888.00 2010-10-31 22:20:59.905 304 18336.20 57.41 52301.96 88888.00 2010-10-31 22:21:00.405 304 18336.15 57.47 52301.87 88888.00 2010-10-31 22:21:00.905 304 18336.20 57.51 52301.98 88888.00 2010-10-31 22:21:01.405 304 18336.23 57.46 52302.00 88888.00 2010-10-31 22:21:01.905 304 18336.21 57.39 52302.03 88888.00 2010-10-31 22:21:02.405 304 18336.20 57.42 52301.95 88888.00 2010-10-31 22:21:02.905 304 18336.22 57.42 52301.86 88888.00 2010-10-31 22:21:03.405 304 18336.29 57.42 52301.98 88888.00 2010-10-31 22:21:03.905 304 18336.31 57.47 52301.94 88888.00 2010-10-31 22:21:04.405 304 18336.18 57.47 52302.00 88888.00 2010-10-31 22:21:04.905 304 18336.18 57.46 52301.86 88888.00 2010-10-31 22:21:05.405 304 18336.16 57.47 52301.85 88888.00 2010-10-31 22:21:05.905 304 18336.10 57.50 52302.12 88888.00 2010-10-31 22:21:06.405 304 18336.20 57.43 52302.21 88888.00 2010-10-31 22:21:06.905 304 18336.27 57.39 52302.23 88888.00 2010-10-31 22:21:07.405 304 18336.23 57.42 52302.29 88888.00 2010-10-31 22:21:07.905 304 18336.21 57.46 52302.19 88888.00 2010-10-31 22:21:08.405 304 18336.23 57.41 52302.11 88888.00 2010-10-31 22:21:08.905 304 18336.21 57.56 52301.99 88888.00 2010-10-31 22:21:09.405 304 18335.99 57.58 52302.10 88888.00 2010-10-31 22:21:09.905 304 18336.14 57.53 52302.23 88888.00 2010-10-31 22:21:10.405 304 18336.15 57.50 52301.97 88888.00 2010-10-31 22:21:10.905 304 18336.11 57.46 52302.03 88888.00 2010-10-31 22:21:11.405 304 18336.10 57.51 52302.17 88888.00 2010-10-31 22:21:11.905 304 18336.19 57.55 52302.24 88888.00 2010-10-31 22:21:12.405 304 18336.12 57.53 52302.30 88888.00 2010-10-31 22:21:12.905 304 18335.82 57.52 52302.36 88888.00 2010-10-31 22:21:13.405 304 18335.55 57.54 52302.27 88888.00 2010-10-31 22:21:13.905 304 18335.58 57.59 52302.32 88888.00 2010-10-31 22:21:14.405 304 18335.95 57.57 52302.20 88888.00 2010-10-31 22:21:14.905 304 18336.14 57.58 52302.06 88888.00 2010-10-31 22:21:15.405 304 18336.03 57.63 52301.95 88888.00 2010-10-31 22:21:15.905 304 18336.08 57.57 52301.99 88888.00 2010-10-31 22:21:16.405 304 18336.08 57.56 52302.02 88888.00 2010-10-31 22:21:16.905 304 18336.11 57.55 52302.07 88888.00 2010-10-31 22:21:17.405 304 18335.96 57.52 52302.02 88888.00 2010-10-31 22:21:17.905 304 18336.03 57.54 52301.91 88888.00 2010-10-31 22:21:18.405 304 18336.16 57.59 52301.83 88888.00 2010-10-31 22:21:18.905 304 18336.19 57.54 52301.99 88888.00 2010-10-31 22:21:19.405 304 18336.26 57.51 52302.11 88888.00 2010-10-31 22:21:19.905 304 18336.28 57.48 52302.12 88888.00 2010-10-31 22:21:20.405 304 18336.21 57.47 52302.08 88888.00 2010-10-31 22:21:20.905 304 18336.17 57.48 52302.03 88888.00 2010-10-31 22:21:21.405 304 18336.11 57.52 52302.06 88888.00 2010-10-31 22:21:21.905 304 18336.20 57.57 52302.13 88888.00 2010-10-31 22:21:22.405 304 18336.20 57.53 52302.08 88888.00 2010-10-31 22:21:22.905 304 18336.11 57.59 52301.99 88888.00 2010-10-31 22:21:23.405 304 18336.14 57.64 52301.97 88888.00 2010-10-31 22:21:23.905 304 18336.19 57.58 52301.87 88888.00 2010-10-31 22:21:24.405 304 18336.09 57.56 52301.85 88888.00 2010-10-31 22:21:24.905 304 18336.11 57.53 52301.85 88888.00 2010-10-31 22:21:25.405 304 18336.14 57.50 52301.87 88888.00 2010-10-31 22:21:25.905 304 18336.16 57.48 52301.87 88888.00 2010-10-31 22:21:26.405 304 18336.14 57.51 52301.80 88888.00 2010-10-31 22:21:26.905 304 18336.15 57.53 52301.72 88888.00 2010-10-31 22:21:27.405 304 18336.15 57.55 52301.73 88888.00 2010-10-31 22:21:27.905 304 18336.15 57.63 52301.75 88888.00 2010-10-31 22:21:28.405 304 18336.15 57.64 52301.74 88888.00 2010-10-31 22:21:28.905 304 18336.10 57.65 52301.57 88888.00 2010-10-31 22:21:29.405 304 18335.96 57.58 52301.71 88888.00 2010-10-31 22:21:29.905 304 18335.77 57.53 52301.88 88888.00 2010-10-31 22:21:30.405 304 18335.93 57.51 52302.09 88888.00 2010-10-31 22:21:30.905 304 18335.94 57.62 52302.09 88888.00 2010-10-31 22:21:31.405 304 18335.78 57.65 52301.98 88888.00 2010-10-31 22:21:31.905 304 18335.64 57.64 52301.91 88888.00 2010-10-31 22:21:32.405 304 18335.85 57.62 52301.77 88888.00 2010-10-31 22:21:32.905 304 18336.04 57.64 52301.72 88888.00 2010-10-31 22:21:33.405 304 18335.99 57.57 52301.85 88888.00 2010-10-31 22:21:33.905 304 18335.94 57.35 52301.88 88888.00 2010-10-31 22:21:34.405 304 18335.93 57.28 52302.01 88888.00 2010-10-31 22:21:34.905 304 18335.98 57.35 52302.01 88888.00 2010-10-31 22:21:35.405 304 18335.95 57.53 52301.97 88888.00 2010-10-31 22:21:35.905 304 18335.93 57.50 52301.84 88888.00 2010-10-31 22:21:36.405 304 18335.82 57.63 52301.82 88888.00 2010-10-31 22:21:36.905 304 18335.99 57.75 52301.74 88888.00 2010-10-31 22:21:37.405 304 18336.11 57.69 52301.78 88888.00 2010-10-31 22:21:37.905 304 18336.07 57.74 52302.02 88888.00 2010-10-31 22:21:38.405 304 18336.14 57.85 52301.89 88888.00 2010-10-31 22:21:38.905 304 18336.06 57.86 52301.55 88888.00 2010-10-31 22:21:39.405 304 18335.89 57.85 52301.55 88888.00 2010-10-31 22:21:39.905 304 18335.96 57.84 52301.72 88888.00 2010-10-31 22:21:40.405 304 18335.92 57.82 52301.92 88888.00 2010-10-31 22:21:40.905 304 18335.97 57.78 52301.90 88888.00 2010-10-31 22:21:41.405 304 18335.92 57.77 52302.03 88888.00 2010-10-31 22:21:41.905 304 18335.71 57.71 52302.03 88888.00 2010-10-31 22:21:42.402 304 18335.40 57.71 52301.96 88888.00 2010-10-31 22:21:42.902 304 18335.39 57.74 52301.87 88888.00 2010-10-31 22:21:43.402 304 18335.66 57.85 52301.87 88888.00 2010-10-31 22:21:43.902 304 18335.79 57.76 52301.89 88888.00 2010-10-31 22:21:44.402 304 18335.81 57.71 52301.95 88888.00 2010-10-31 22:21:44.902 304 18335.44 57.67 52301.87 88888.00 2010-10-31 22:21:45.402 304 18335.28 57.61 52301.82 88888.00 2010-10-31 22:21:45.902 304 18335.20 57.59 52301.74 88888.00 2010-10-31 22:21:46.402 304 18335.30 57.63 52301.72 88888.00 2010-10-31 22:21:46.902 304 18335.72 57.68 52301.74 88888.00 2010-10-31 22:21:47.402 304 18335.84 57.62 52301.86 88888.00 2010-10-31 22:21:47.902 304 18335.77 57.57 52301.95 88888.00 2010-10-31 22:21:48.402 304 18335.72 57.66 52301.94 88888.00 2010-10-31 22:21:48.902 304 18335.87 57.67 52301.91 88888.00 2010-10-31 22:21:49.402 304 18335.90 57.68 52301.91 88888.00 2010-10-31 22:21:49.902 304 18335.83 57.69 52302.01 88888.00 2010-10-31 22:21:50.402 304 18335.73 57.63 52302.09 88888.00 2010-10-31 22:21:50.902 304 18335.65 57.66 52301.96 88888.00 2010-10-31 22:21:51.402 304 18335.30 57.67 52301.94 88888.00 2010-10-31 22:21:51.902 304 18335.25 57.65 52301.87 88888.00 2010-10-31 22:21:52.402 304 18335.55 57.59 52301.90 88888.00 2010-10-31 22:21:52.902 304 18335.64 57.53 52302.00 88888.00 2010-10-31 22:21:53.402 304 18335.53 57.56 52302.02 88888.00 2010-10-31 22:21:53.902 304 18335.57 57.61 52302.02 88888.00 2010-10-31 22:21:54.402 304 18335.29 57.67 52301.95 88888.00 2010-10-31 22:21:54.902 304 18335.12 57.67 52301.96 88888.00 2010-10-31 22:21:55.402 304 18335.18 57.69 52301.94 88888.00 2010-10-31 22:21:55.902 304 18335.32 57.67 52301.96 88888.00 2010-10-31 22:21:56.402 304 18335.62 57.65 52301.97 88888.00 2010-10-31 22:21:56.902 304 18335.62 57.62 52301.92 88888.00 2010-10-31 22:21:57.402 304 18335.36 57.58 52301.94 88888.00 2010-10-31 22:21:57.902 304 18335.53 57.65 52301.99 88888.00 2010-10-31 22:21:58.402 304 18335.61 57.66 52302.15 88888.00 2010-10-31 22:21:58.902 304 18335.68 57.65 52302.24 88888.00 2010-10-31 22:21:59.402 304 18335.65 57.59 52302.30 88888.00 2010-10-31 22:21:59.902 304 18335.60 57.64 52302.35 88888.00 2010-10-31 22:22:00.402 304 18335.51 57.68 52302.31 88888.00 2010-10-31 22:22:00.902 304 18335.19 57.64 52302.21 88888.00 2010-10-31 22:22:01.402 304 18335.20 57.61 52302.22 88888.00 2010-10-31 22:22:01.902 304 18335.13 57.54 52302.20 88888.00 2010-10-31 22:22:02.402 304 18335.06 57.58 52302.27 88888.00 2010-10-31 22:22:02.902 304 18335.07 57.56 52302.22 88888.00 2010-10-31 22:22:03.402 304 18335.38 57.62 52302.15 88888.00 2010-10-31 22:22:03.902 304 18335.50 57.53 52302.00 88888.00 2010-10-31 22:22:04.402 304 18335.50 57.55 52301.97 88888.00 2010-10-31 22:22:04.902 304 18335.53 57.50 52301.96 88888.00 2010-10-31 22:22:05.402 304 18335.50 57.45 52302.04 88888.00 2010-10-31 22:22:05.902 304 18335.34 57.44 52302.08 88888.00 2010-10-31 22:22:06.402 304 18335.27 57.46 52302.15 88888.00 2010-10-31 22:22:06.902 304 18335.19 57.50 52302.18 88888.00 2010-10-31 22:22:07.402 304 18335.18 57.56 52302.22 88888.00 2010-10-31 22:22:07.902 304 18335.16 57.66 52302.27 88888.00 2010-10-31 22:22:08.402 304 18335.10 57.69 52302.22 88888.00 2010-10-31 22:22:08.902 304 18334.82 57.72 52302.10 88888.00 2010-10-31 22:22:09.402 304 18334.68 57.75 52302.10 88888.00 2010-10-31 22:22:09.902 304 18334.99 57.75 52302.04 88888.00 2010-10-31 22:22:10.402 304 18335.03 57.74 52302.08 88888.00 2010-10-31 22:22:10.902 304 18334.94 57.69 52302.07 88888.00 2010-10-31 22:22:11.402 304 18335.21 57.64 52302.03 88888.00 2010-10-31 22:22:11.902 304 18335.25 57.70 52302.08 88888.00 2010-10-31 22:22:12.402 304 18335.31 57.71 52302.11 88888.00 2010-10-31 22:22:12.902 304 18335.31 57.73 52302.11 88888.00 2010-10-31 22:22:13.402 304 18335.29 57.69 52302.21 88888.00 2010-10-31 22:22:13.902 304 18335.32 57.59 52302.24 88888.00 2010-10-31 22:22:14.402 304 18335.06 57.40 52302.36 88888.00 2010-10-31 22:22:14.902 304 18335.12 57.28 52302.42 88888.00 2010-10-31 22:22:15.402 304 18335.23 57.32 52302.37 88888.00 2010-10-31 22:22:15.902 304 18335.18 57.36 52302.35 88888.00 2010-10-31 22:22:16.402 304 18335.19 57.38 52302.34 88888.00 2010-10-31 22:22:16.902 304 18335.31 57.39 52302.33 88888.00 2010-10-31 22:22:17.402 304 18335.30 57.39 52302.24 88888.00 2010-10-31 22:22:17.902 304 18335.25 57.32 52302.20 88888.00 2010-10-31 22:22:18.402 304 18335.20 57.25 52302.31 88888.00 2010-10-31 22:22:18.902 304 18335.12 57.28 52302.33 88888.00 2010-10-31 22:22:19.402 304 18335.12 57.33 52302.23 88888.00 2010-10-31 22:22:19.902 304 18335.11 57.36 52302.11 88888.00 2010-10-31 22:22:20.402 304 18335.12 57.30 52302.15 88888.00 2010-10-31 22:22:20.902 304 18334.87 57.26 52302.12 88888.00 2010-10-31 22:22:21.402 304 18334.74 57.24 52302.09 88888.00 2010-10-31 22:22:21.902 304 18334.65 57.23 52302.22 88888.00 2010-10-31 22:22:22.402 304 18334.79 57.26 52302.30 88888.00 2010-10-31 22:22:22.902 304 18335.13 57.33 52302.32 88888.00 2010-10-31 22:22:23.402 304 18335.12 57.40 52302.37 88888.00 2010-10-31 22:22:23.902 304 18335.05 57.40 52302.42 88888.00 2010-10-31 22:22:24.402 304 18334.62 57.40 52302.49 88888.00 2010-10-31 22:22:24.902 304 18334.64 57.41 52302.31 88888.00 2010-10-31 22:22:25.402 304 18334.94 57.25 52302.12 88888.00 2010-10-31 22:22:25.902 304 18334.99 57.19 52302.01 88888.00 2010-10-31 22:22:26.402 304 18335.05 57.24 52302.08 88888.00 2010-10-31 22:22:26.902 304 18335.09 57.25 52302.09 88888.00 2010-10-31 22:22:27.402 304 18335.12 57.30 52301.98 88888.00 2010-10-31 22:22:27.902 304 18335.21 57.29 52302.03 88888.00 2010-10-31 22:22:28.402 304 18335.12 57.23 52302.04 88888.00 2010-10-31 22:22:28.902 304 18334.96 57.22 52302.12 88888.00 2010-10-31 22:22:29.402 304 18334.75 57.19 52302.30 88888.00 2010-10-31 22:22:29.902 304 18334.77 57.20 52302.32 88888.00 2010-10-31 22:22:30.402 304 18334.74 57.21 52302.32 88888.00 2010-10-31 22:22:30.902 304 18335.18 57.20 52302.26 88888.00 2010-10-31 22:22:31.402 304 18335.31 57.19 52302.27 88888.00 2010-10-31 22:22:31.902 304 18335.31 57.22 52302.30 88888.00 2010-10-31 22:22:32.402 304 18335.33 57.29 52302.29 88888.00 2010-10-31 22:22:32.902 304 18335.31 57.23 52302.27 88888.00 2010-10-31 22:22:33.402 304 18335.27 57.25 52302.32 88888.00 2010-10-31 22:22:33.902 304 18335.24 57.26 52302.36 88888.00 2010-10-31 22:22:34.402 304 18335.31 57.28 52302.21 88888.00 2010-10-31 22:22:34.902 304 18335.33 57.26 52302.22 88888.00 2010-10-31 22:22:35.402 304 18334.86 57.22 52302.20 88888.00 2010-10-31 22:22:35.902 304 18334.59 57.26 52302.13 88888.00 2010-10-31 22:22:36.402 304 18334.45 57.23 52302.11 88888.00 2010-10-31 22:22:36.902 304 18334.67 57.23 52302.00 88888.00 2010-10-31 22:22:37.402 304 18335.05 57.26 52302.09 88888.00 2010-10-31 22:22:37.902 304 18335.20 57.30 52302.23 88888.00 2010-10-31 22:22:38.402 304 18335.21 57.34 52302.21 88888.00 2010-10-31 22:22:38.902 304 18335.18 57.39 52302.17 88888.00 2010-10-31 22:22:39.402 304 18335.20 57.32 52302.14 88888.00 2010-10-31 22:22:39.902 304 18335.20 57.38 52302.21 88888.00 2010-10-31 22:22:40.402 304 18335.25 57.45 52302.27 88888.00 2010-10-31 22:22:40.902 304 18335.30 57.40 52302.31 88888.00 2010-10-31 22:22:41.402 304 18335.28 57.36 52302.21 88888.00 2010-10-31 22:22:41.902 304 18335.23 57.35 52302.11 88888.00 2010-10-31 22:22:42.402 304 18335.23 57.36 52301.98 88888.00 2010-10-31 22:22:42.902 304 18335.17 57.32 52301.89 88888.00 2010-10-31 22:22:43.402 304 18335.16 57.32 52301.90 88888.00 2010-10-31 22:22:43.902 304 18335.13 57.24 52301.87 88888.00 2010-10-31 22:22:44.402 304 18335.19 57.15 52302.06 88888.00 2010-10-31 22:22:44.902 304 18335.32 57.17 52302.22 88888.00 2010-10-31 22:22:45.402 304 18335.27 57.23 52302.21 88888.00 2010-10-31 22:22:45.902 304 18335.14 57.23 52302.23 88888.00 2010-10-31 22:22:46.402 304 18334.89 57.25 52302.13 88888.00 2010-10-31 22:22:46.902 304 18334.65 57.22 52302.02 88888.00 2010-10-31 22:22:47.402 304 18334.77 57.23 52301.98 88888.00 2010-10-31 22:22:47.902 304 18334.90 57.30 52301.91 88888.00 2010-10-31 22:22:48.402 304 18335.00 57.25 52301.91 88888.00 2010-10-31 22:22:48.902 304 18335.16 57.26 52301.94 88888.00 2010-10-31 22:22:49.402 304 18334.99 57.25 52302.09 88888.00 2010-10-31 22:22:49.902 304 18334.96 57.20 52301.89 88888.00 2010-10-31 22:22:50.402 304 18334.90 57.25 52301.80 88888.00 2010-10-31 22:22:50.902 304 18334.89 57.30 52301.79 88888.00 2010-10-31 22:22:51.402 304 18334.89 57.25 52301.79 88888.00 2010-10-31 22:22:51.902 304 18334.89 57.17 52301.87 88888.00 2010-10-31 22:22:52.402 304 18334.92 57.10 52302.07 88888.00 2010-10-31 22:22:52.902 304 18334.95 57.13 52302.10 88888.00 2010-10-31 22:22:53.402 304 18334.91 57.20 52302.01 88888.00 2010-10-31 22:22:53.902 304 18334.88 57.16 52302.14 88888.00 2010-10-31 22:22:54.402 304 18334.94 57.10 52302.03 88888.00 2010-10-31 22:22:54.902 304 18335.10 57.13 52302.04 88888.00 2010-10-31 22:22:55.402 304 18335.03 57.10 52302.07 88888.00 2010-10-31 22:22:55.902 304 18335.06 57.11 52301.87 88888.00 2010-10-31 22:22:56.402 304 18335.12 57.15 52302.00 88888.00 2010-10-31 22:22:56.902 304 18335.13 57.14 52302.09 88888.00 2010-10-31 22:22:57.402 304 18335.10 57.14 52302.09 88888.00 2010-10-31 22:22:57.902 304 18335.05 57.09 52302.10 88888.00 2010-10-31 22:22:58.402 304 18335.03 57.02 52302.08 88888.00 2010-10-31 22:22:58.902 304 18335.03 56.98 52302.07 88888.00 2010-10-31 22:22:59.402 304 18334.70 57.04 52302.10 88888.00 2010-10-31 22:22:59.902 304 18334.49 57.02 52302.01 88888.00 2010-10-31 22:23:00.402 304 18334.35 56.92 52302.17 88888.00 2010-10-31 22:23:00.902 304 18334.41 56.92 52302.14 88888.00 2010-10-31 22:23:01.402 304 18334.59 56.94 52302.08 88888.00 2010-10-31 22:23:01.902 304 18334.89 56.94 52302.07 88888.00 2010-10-31 22:23:02.402 304 18335.02 56.98 52302.12 88888.00 2010-10-31 22:23:02.902 304 18334.85 57.04 52302.12 88888.00 2010-10-31 22:23:03.402 304 18334.86 57.08 52302.02 88888.00 2010-10-31 22:23:03.902 304 18334.88 56.99 52302.03 88888.00 2010-10-31 22:23:04.402 304 18334.92 56.89 52302.10 88888.00 2010-10-31 22:23:04.902 304 18334.96 56.96 52302.10 88888.00 2010-10-31 22:23:05.402 304 18334.78 56.99 52301.98 88888.00 2010-10-31 22:23:05.902 304 18334.82 56.95 52302.03 88888.00 2010-10-31 22:23:06.402 304 18334.86 56.96 52302.23 88888.00 2010-10-31 22:23:06.902 304 18334.88 56.98 52302.34 88888.00 2010-10-31 22:23:07.402 304 18334.73 56.95 52302.22 88888.00 2010-10-31 22:23:07.902 304 18334.84 56.94 52301.91 88888.00 2010-10-31 22:23:08.402 304 18334.68 56.94 52301.88 88888.00 2010-10-31 22:23:08.902 304 18334.60 56.96 52301.92 88888.00 2010-10-31 22:23:09.402 304 18334.68 56.97 52301.95 88888.00 2010-10-31 22:23:09.902 304 18334.52 57.02 52302.00 88888.00 2010-10-31 22:23:10.402 304 18334.31 57.08 52301.85 88888.00 2010-10-31 22:23:10.902 304 18334.40 57.04 52301.78 88888.00 2010-10-31 22:23:11.402 304 18334.68 57.08 52301.85 88888.00 2010-10-31 22:23:11.902 304 18334.65 57.11 52301.74 88888.00 2010-10-31 22:23:12.402 304 18334.27 57.08 52301.68 88888.00 2010-10-31 22:23:12.902 304 18334.47 56.99 52301.71 88888.00 2010-10-31 22:23:13.402 304 18334.74 56.97 52301.75 88888.00 2010-10-31 22:23:13.902 304 18334.67 57.01 52301.77 88888.00 2010-10-31 22:23:14.402 304 18334.58 57.00 52302.01 88888.00 2010-10-31 22:23:14.902 304 18334.32 56.98 52302.21 88888.00 2010-10-31 22:23:15.402 304 18334.47 56.91 52302.15 88888.00 2010-10-31 22:23:15.902 304 18334.66 56.89 52302.12 88888.00 2010-10-31 22:23:16.402 304 18334.62 56.95 52302.11 88888.00 2010-10-31 22:23:16.902 304 18334.58 56.98 52302.20 88888.00 2010-10-31 22:23:17.402 304 18334.67 56.99 52302.07 88888.00 2010-10-31 22:23:17.902 304 18334.55 56.98 52302.07 88888.00 2010-10-31 22:23:18.402 304 18334.56 57.01 52302.03 88888.00 2010-10-31 22:23:18.902 304 18334.69 57.04 52302.02 88888.00 2010-10-31 22:23:19.402 304 18334.67 57.05 52302.04 88888.00 2010-10-31 22:23:19.902 304 18334.52 57.03 52302.12 88888.00 2010-10-31 22:23:20.402 304 18334.45 57.04 52302.09 88888.00 2010-10-31 22:23:20.902 304 18334.53 57.07 52302.03 88888.00 2010-10-31 22:23:21.402 304 18334.59 57.09 52302.06 88888.00 2010-10-31 22:23:21.902 304 18334.55 57.10 52302.12 88888.00 2010-10-31 22:23:22.402 304 18334.54 57.06 52302.10 88888.00 2010-10-31 22:23:22.902 304 18334.55 57.06 52302.01 88888.00 2010-10-31 22:23:23.402 304 18334.31 57.03 52301.96 88888.00 2010-10-31 22:23:23.902 304 18334.03 57.06 52301.95 88888.00 2010-10-31 22:23:24.402 304 18334.11 57.14 52301.88 88888.00 2010-10-31 22:23:24.902 304 18334.11 57.08 52301.86 88888.00 2010-10-31 22:23:25.402 304 18334.46 57.02 52301.80 88888.00 2010-10-31 22:23:25.902 304 18334.55 57.10 52301.82 88888.00 2010-10-31 22:23:26.402 304 18334.45 57.12 52301.77 88888.00 2010-10-31 22:23:26.902 304 18334.51 57.06 52301.95 88888.00 2010-10-31 22:23:27.402 304 18334.64 57.12 52301.91 88888.00 2010-10-31 22:23:27.902 304 18334.58 57.09 52301.89 88888.00 2010-10-31 22:23:28.402 304 18334.53 56.97 52302.01 88888.00 2010-10-31 22:23:28.902 304 18334.46 56.95 52302.00 88888.00 2010-10-31 22:23:29.402 304 18334.42 56.91 52301.75 88888.00 2010-10-31 22:23:29.902 304 18334.49 56.92 52301.72 88888.00 2010-10-31 22:23:30.402 304 18334.48 56.91 52301.97 88888.00 2010-10-31 22:23:30.902 304 18334.36 56.91 52302.19 88888.00 2010-10-31 22:23:31.402 304 18334.34 56.87 52302.14 88888.00 2010-10-31 22:23:31.902 304 18334.38 56.88 52302.04 88888.00 2010-10-31 22:23:32.402 304 18334.21 56.84 52301.96 88888.00 2010-10-31 22:23:32.902 304 18334.16 56.89 52301.88 88888.00 2010-10-31 22:23:33.402 304 18334.34 56.86 52301.89 88888.00 2010-10-31 22:23:33.902 304 18334.51 56.86 52301.96 88888.00 2010-10-31 22:23:34.402 304 18334.54 56.86 52301.96 88888.00 2010-10-31 22:23:34.902 304 18334.56 56.85 52301.80 88888.00 2010-10-31 22:23:35.402 304 18334.41 56.82 52301.91 88888.00 2010-10-31 22:23:35.902 304 18334.44 56.88 52302.11 88888.00 2010-10-31 22:23:36.402 304 18334.54 56.83 52301.99 88888.00 2010-10-31 22:23:36.902 304 18334.25 56.82 52302.13 88888.00 2010-10-31 22:23:37.402 304 18334.19 56.80 52302.20 88888.00 2010-10-31 22:23:37.902 304 18334.15 56.80 52302.10 88888.00 2010-10-31 22:23:38.402 304 18334.37 56.81 52302.11 88888.00 2010-10-31 22:23:38.902 304 18334.45 56.83 52302.18 88888.00 2010-10-31 22:23:39.402 304 18334.04 56.90 52302.29 88888.00 2010-10-31 22:23:39.902 304 18333.86 56.90 52302.21 88888.00 2010-10-31 22:23:40.402 304 18333.97 56.79 52302.06 88888.00 2010-10-31 22:23:40.902 304 18333.94 56.67 52302.01 88888.00 2010-10-31 22:23:41.402 304 18334.06 56.76 52302.09 88888.00 2010-10-31 22:23:41.902 304 18334.40 56.82 52302.17 88888.00 2010-10-31 22:23:42.402 304 18334.30 56.85 52302.10 88888.00 2010-10-31 22:23:42.902 304 18334.23 56.88 52302.21 88888.00 2010-10-31 22:23:43.402 304 18334.45 56.88 52302.24 88888.00 2010-10-31 22:23:43.902 304 18334.22 56.88 52302.15 88888.00 2010-10-31 22:23:44.402 304 18334.08 56.81 52302.14 88888.00 2010-10-31 22:23:44.902 304 18334.30 56.78 52301.98 88888.00 2010-10-31 22:23:45.402 304 18334.40 56.75 52302.07 88888.00 2010-10-31 22:23:45.902 304 18334.47 56.76 52302.18 88888.00 2010-10-31 22:23:46.402 304 18334.62 56.83 52302.21 88888.00 2010-10-31 22:23:46.902 304 18334.62 56.90 52302.12 88888.00 2010-10-31 22:23:47.402 304 18334.46 56.92 52302.14 88888.00 2010-10-31 22:23:47.902 304 18334.44 56.90 52302.13 88888.00 2010-10-31 22:23:48.402 304 18334.42 56.90 52302.22 88888.00 2010-10-31 22:23:48.902 304 18334.27 56.92 52302.07 88888.00 2010-10-31 22:23:49.402 304 18334.12 56.94 52302.08 88888.00 2010-10-31 22:23:49.902 304 18334.38 56.87 52302.11 88888.00 2010-10-31 22:23:50.402 304 18334.45 56.90 52302.11 88888.00 2010-10-31 22:23:50.902 304 18334.53 56.88 52302.14 88888.00 2010-10-31 22:23:51.402 304 18334.64 56.94 52301.96 88888.00 2010-10-31 22:23:51.902 304 18334.55 56.90 52301.90 88888.00 2010-10-31 22:23:52.402 304 18334.42 56.89 52302.02 88888.00 2010-10-31 22:23:52.902 304 18334.08 56.91 52302.04 88888.00 2010-10-31 22:23:53.402 304 18333.93 56.82 52301.90 88888.00 2010-10-31 22:23:53.902 304 18333.89 56.82 52301.90 88888.00 2010-10-31 22:23:54.402 304 18333.86 56.85 52301.82 88888.00 2010-10-31 22:23:54.902 304 18334.12 57.02 52301.76 88888.00 2010-10-31 22:23:55.402 304 18334.41 57.09 52301.87 88888.00 2010-10-31 22:23:55.902 304 18334.41 57.06 52301.91 88888.00 2010-10-31 22:23:56.402 304 18334.45 57.01 52302.01 88888.00 2010-10-31 22:23:56.902 304 18334.47 56.98 52301.98 88888.00 2010-10-31 22:23:57.402 304 18334.52 56.97 52301.99 88888.00 2010-10-31 22:23:57.902 304 18334.57 56.96 52302.11 88888.00 2010-10-31 22:23:58.402 304 18334.43 56.97 52302.12 88888.00 2010-10-31 22:23:58.902 304 18334.26 56.99 52301.99 88888.00 2010-10-31 22:23:59.402 304 18334.42 57.04 52301.88 88888.00 2010-10-31 22:23:59.902 304 18334.62 56.99 52301.85 88888.00 2010-10-31 22:24:00.402 304 18334.69 57.04 52301.68 88888.00 2010-10-31 22:24:00.902 304 18334.66 57.07 52301.65 88888.00 2010-10-31 22:24:01.402 304 18334.57 57.08 52301.69 88888.00 2010-10-31 22:24:01.902 304 18334.60 57.01 52301.84 88888.00 2010-10-31 22:24:02.402 304 18334.59 56.98 52301.82 88888.00 2010-10-31 22:24:02.902 304 18334.53 56.97 52301.76 88888.00 2010-10-31 22:24:03.402 304 18334.77 56.97 52301.71 88888.00 2010-10-31 22:24:03.902 304 18334.74 56.97 52301.87 88888.00 2010-10-31 22:24:04.402 304 18334.63 56.99 52301.94 88888.00 2010-10-31 22:24:04.902 304 18334.66 56.95 52301.87 88888.00 2010-10-31 22:24:05.402 304 18334.52 56.90 52301.88 88888.00 2010-10-31 22:24:05.902 304 18334.44 56.97 52301.99 88888.00 2010-10-31 22:24:06.402 304 18334.54 56.98 52301.97 88888.00 2010-10-31 22:24:06.902 304 18334.56 56.99 52301.95 88888.00 2010-10-31 22:24:07.402 304 18334.31 57.01 52301.88 88888.00 2010-10-31 22:24:07.902 304 18334.43 57.02 52301.85 88888.00 2010-10-31 22:24:08.402 304 18334.65 57.02 52301.86 88888.00 2010-10-31 22:24:08.902 304 18334.56 56.97 52301.82 88888.00 2010-10-31 22:24:09.402 304 18334.35 56.97 52301.51 88888.00 2010-10-31 22:24:09.902 304 18334.29 57.01 52301.42 88888.00 2010-10-31 22:24:10.402 304 18334.55 56.98 52301.53 88888.00 2010-10-31 22:24:10.902 304 18334.34 56.98 52301.51 88888.00 2010-10-31 22:24:11.402 304 18334.47 57.02 52301.42 88888.00 2010-10-31 22:24:11.902 304 18334.52 57.05 52301.55 88888.00 2010-10-31 22:24:12.402 304 18334.60 56.97 52301.60 88888.00 2010-10-31 22:24:12.902 304 18334.76 56.96 52301.50 88888.00 2010-10-31 22:24:13.402 304 18334.75 57.02 52301.52 88888.00 2010-10-31 22:24:13.902 304 18334.68 56.98 52301.66 88888.00 2010-10-31 22:24:14.402 304 18334.68 56.89 52301.68 88888.00 2010-10-31 22:24:14.902 304 18334.77 56.80 52301.82 88888.00 2010-10-31 22:24:15.402 304 18334.82 56.83 52301.95 88888.00 2010-10-31 22:24:15.902 304 18334.82 56.81 52302.02 88888.00 2010-10-31 22:24:16.402 304 18334.74 56.78 52302.12 88888.00 2010-10-31 22:24:16.902 304 18334.43 56.83 52302.07 88888.00 2010-10-31 22:24:17.402 304 18334.29 56.92 52302.03 88888.00 2010-10-31 22:24:17.902 304 18334.49 56.95 52301.97 88888.00 2010-10-31 22:24:18.402 304 18334.73 56.95 52302.02 88888.00 2010-10-31 22:24:18.902 304 18334.59 56.84 52301.95 88888.00 2010-10-31 22:24:19.402 304 18334.69 56.91 52301.82 88888.00 2010-10-31 22:24:19.902 304 18334.37 56.94 52301.95 88888.00 2010-10-31 22:24:20.402 304 18334.25 56.91 52302.21 88888.00 2010-10-31 22:24:20.902 304 18334.30 57.11 52302.22 88888.00 2010-10-31 22:24:21.402 304 18334.54 57.18 52302.10 88888.00 2010-10-31 22:24:21.902 304 18334.80 57.17 52301.96 88888.00 2010-10-31 22:24:22.402 304 18334.85 57.16 52302.01 88888.00 2010-10-31 22:24:22.902 304 18334.82 57.19 52302.03 88888.00 2010-10-31 22:24:23.402 304 18334.86 57.20 52302.07 88888.00 2010-10-31 22:24:23.902 304 18335.05 57.16 52302.10 88888.00 2010-10-31 22:24:24.402 304 18335.00 57.10 52301.99 88888.00 2010-10-31 22:24:24.902 304 18334.99 57.15 52301.82 88888.00 2010-10-31 22:24:25.402 304 18334.98 57.19 52301.72 88888.00 2010-10-31 22:24:25.902 304 18335.01 57.21 52301.88 88888.00 2010-10-31 22:24:26.402 304 18335.05 57.22 52301.94 88888.00 2010-10-31 22:24:26.902 304 18335.02 57.17 52301.86 88888.00 2010-10-31 22:24:27.402 304 18335.07 57.16 52301.76 88888.00 2010-10-31 22:24:27.902 304 18335.01 57.16 52301.94 88888.00 2010-10-31 22:24:28.402 304 18334.97 57.18 52301.89 88888.00 2010-10-31 22:24:28.902 304 18335.06 57.25 52301.87 88888.00 2010-10-31 22:24:29.402 304 18335.01 57.25 52301.87 88888.00 2010-10-31 22:24:29.902 304 18335.05 57.30 52301.86 88888.00 2010-10-31 22:24:30.402 304 18335.05 57.40 52301.87 88888.00 2010-10-31 22:24:30.902 304 18335.13 57.40 52301.94 88888.00 2010-10-31 22:24:31.402 304 18335.09 57.45 52302.06 88888.00 2010-10-31 22:24:31.902 304 18335.19 57.41 52301.97 88888.00 2010-10-31 22:24:32.402 304 18335.27 57.42 52302.00 88888.00 2010-10-31 22:24:32.902 304 18335.19 57.52 52302.03 88888.00 2010-10-31 22:24:33.402 304 18335.16 57.48 52301.89 88888.00 2010-10-31 22:24:33.902 304 18335.16 57.44 52301.79 88888.00 2010-10-31 22:24:34.402 304 18335.29 57.39 52301.71 88888.00 2010-10-31 22:24:34.902 304 18335.21 57.39 52301.82 88888.00 2010-10-31 22:24:35.402 304 18335.30 57.42 52301.82 88888.00 2010-10-31 22:24:35.902 304 18335.38 57.42 52301.82 88888.00 2010-10-31 22:24:36.402 304 18335.00 57.44 52301.87 88888.00 2010-10-31 22:24:36.902 304 18335.16 57.45 52301.75 88888.00 2010-10-31 22:24:37.402 304 18335.39 57.50 52301.72 88888.00 2010-10-31 22:24:37.902 304 18335.35 57.52 52301.86 88888.00 2010-10-31 22:24:38.402 304 18335.50 57.51 52301.88 88888.00 2010-10-31 22:24:38.902 304 18335.54 57.55 52301.86 88888.00 2010-10-31 22:24:39.402 304 18335.42 57.55 52301.95 88888.00 2010-10-31 22:24:39.902 304 18335.40 57.58 52302.00 88888.00 2010-10-31 22:24:40.402 304 18335.34 57.57 52302.08 88888.00 2010-10-31 22:24:40.902 304 18335.46 57.56 52302.02 88888.00 2010-10-31 22:24:41.402 304 18335.55 57.53 52302.10 88888.00 2010-10-31 22:24:41.902 304 18335.52 57.53 52302.03 88888.00 2010-10-31 22:24:42.402 304 18335.34 57.58 52302.00 88888.00 2010-10-31 22:24:42.902 304 18335.02 57.62 52301.99 88888.00 2010-10-31 22:24:43.402 304 18334.89 57.72 52302.10 88888.00 2010-10-31 22:24:43.902 304 18334.89 57.67 52302.09 88888.00 2010-10-31 22:24:44.402 304 18334.99 57.57 52302.00 88888.00 2010-10-31 22:24:44.902 304 18334.96 57.58 52301.85 88888.00 2010-10-31 22:24:45.402 304 18334.95 57.59 52301.87 88888.00 2010-10-31 22:24:45.902 304 18335.19 57.56 52301.77 88888.00 2010-10-31 22:24:46.402 304 18335.14 57.57 52301.86 88888.00 2010-10-31 22:24:46.902 304 18335.07 57.55 52301.83 88888.00 2010-10-31 22:24:47.402 304 18335.32 57.52 52301.82 88888.00 2010-10-31 22:24:47.902 304 18335.39 57.58 52302.01 88888.00 2010-10-31 22:24:48.402 304 18335.50 57.59 52302.04 88888.00 2010-10-31 22:24:48.902 304 18335.32 57.59 52302.14 88888.00 2010-10-31 22:24:49.402 304 18335.49 57.63 52301.99 88888.00 2010-10-31 22:24:49.902 304 18335.63 57.67 52301.99 88888.00 2010-10-31 22:24:50.402 304 18335.63 57.55 52302.06 88888.00 2010-10-31 22:24:50.902 304 18335.61 57.50 52302.04 88888.00 2010-10-31 22:24:51.402 304 18335.68 57.56 52302.08 88888.00 2010-10-31 22:24:51.902 304 18335.72 57.57 52302.12 88888.00 2010-10-31 22:24:52.402 304 18335.72 57.61 52302.07 88888.00 2010-10-31 22:24:52.902 304 18335.73 57.65 52301.91 88888.00 2010-10-31 22:24:53.402 304 18335.72 57.66 52301.86 88888.00 2010-10-31 22:24:53.902 304 18335.64 57.61 52301.89 88888.00 2010-10-31 22:24:54.402 304 18335.41 57.62 52302.02 88888.00 2010-10-31 22:24:54.902 304 18335.61 57.62 52302.06 88888.00 2010-10-31 22:24:55.402 304 18335.63 57.63 52301.95 88888.00 2010-10-31 22:24:55.902 304 18335.72 57.63 52301.95 88888.00 2010-10-31 22:24:56.402 304 18335.52 57.63 52302.02 88888.00 2010-10-31 22:24:56.902 304 18335.52 57.63 52302.01 88888.00 2010-10-31 22:24:57.402 304 18335.71 57.78 52302.01 88888.00 2010-10-31 22:24:57.902 304 18335.74 57.77 52302.02 88888.00 2010-10-31 22:24:58.402 304 18335.84 57.74 52302.14 88888.00 2010-10-31 22:24:58.902 304 18335.88 57.73 52302.07 88888.00 2010-10-31 22:24:59.402 304 18335.73 57.71 52301.77 88888.00 2010-10-31 22:24:59.902 304 18335.65 57.75 52301.62 88888.00 2010-10-31 22:25:00.402 304 18335.83 57.75 52301.75 88888.00 2010-10-31 22:25:00.902 304 18335.83 57.80 52301.89 88888.00 2010-10-31 22:25:01.402 304 18335.85 57.84 52302.03 88888.00 2010-10-31 22:25:01.902 304 18335.66 57.80 52302.03 88888.00 2010-10-31 22:25:02.402 304 18335.57 57.82 52301.90 88888.00 2010-10-31 22:25:02.902 304 18335.88 57.84 52301.85 88888.00 2010-10-31 22:25:03.402 304 18335.88 57.94 52301.88 88888.00 2010-10-31 22:25:03.902 304 18335.57 57.85 52302.04 88888.00 2010-10-31 22:25:04.402 304 18335.66 57.81 52302.07 88888.00 2010-10-31 22:25:04.902 304 18335.61 57.82 52302.13 88888.00 2010-10-31 22:25:05.402 304 18335.81 57.82 52302.23 88888.00 2010-10-31 22:25:05.902 304 18335.99 57.84 52302.24 88888.00 2010-10-31 22:25:06.402 304 18335.99 57.83 52302.26 88888.00 2010-10-31 22:25:06.902 304 18336.14 57.91 52302.27 88888.00 2010-10-31 22:25:07.402 304 18336.18 57.92 52302.25 88888.00 2010-10-31 22:25:07.902 304 18336.18 57.85 52302.34 88888.00 2010-10-31 22:25:08.402 304 18336.09 57.87 52302.38 88888.00 2010-10-31 22:25:08.902 304 18336.12 57.86 52302.33 88888.00 2010-10-31 22:25:09.402 304 18336.16 57.87 52302.20 88888.00 2010-10-31 22:25:09.902 304 18336.14 57.86 52302.30 88888.00 2010-10-31 22:25:10.402 304 18336.16 57.88 52302.43 88888.00 2010-10-31 22:25:10.902 304 18336.11 57.86 52302.19 88888.00 2010-10-31 22:25:11.402 304 18336.27 57.90 52302.30 88888.00 2010-10-31 22:25:11.902 304 18336.28 57.95 52302.24 88888.00 2010-10-31 22:25:12.402 304 18336.33 58.00 52302.22 88888.00 2010-10-31 22:25:12.902 304 18336.14 57.99 52302.20 88888.00 2010-10-31 22:25:13.402 304 18336.14 57.96 52302.13 88888.00 2010-10-31 22:25:13.902 304 18336.28 57.98 52302.20 88888.00 2010-10-31 22:25:14.402 304 18336.30 58.03 52302.02 88888.00 2010-10-31 22:25:14.902 304 18336.32 58.06 52302.19 88888.00 2010-10-31 22:25:15.402 304 18336.30 58.06 52302.15 88888.00 2010-10-31 22:25:15.902 304 18336.40 58.01 52302.08 88888.00 2010-10-31 22:25:16.402 304 18336.38 58.00 52302.08 88888.00 2010-10-31 22:25:16.902 304 18336.32 58.00 52302.12 88888.00 2010-10-31 22:25:17.402 304 18336.33 58.03 52302.20 88888.00 2010-10-31 22:25:17.902 304 18336.37 58.05 52302.19 88888.00 2010-10-31 22:25:18.402 304 18336.37 58.07 52302.07 88888.00 2010-10-31 22:25:18.902 304 18336.39 58.04 52302.11 88888.00 2010-10-31 22:25:19.402 304 18336.31 58.07 52302.06 88888.00 2010-10-31 22:25:19.902 304 18336.22 58.09 52301.97 88888.00 2010-10-31 22:25:20.402 304 18336.29 58.12 52301.90 88888.00 2010-10-31 22:25:20.902 304 18336.49 58.08 52301.86 88888.00 2010-10-31 22:25:21.402 304 18336.38 58.12 52301.90 88888.00 2010-10-31 22:25:21.902 304 18336.43 58.16 52301.97 88888.00 2010-10-31 22:25:22.402 304 18336.47 58.14 52302.02 88888.00 2010-10-31 22:25:22.902 304 18336.52 58.16 52301.98 88888.00 2010-10-31 22:25:23.402 304 18336.60 58.23 52302.04 88888.00 2010-10-31 22:25:23.902 304 18336.44 58.12 52302.15 88888.00 2010-10-31 22:25:24.402 304 18336.09 58.15 52302.12 88888.00 2010-10-31 22:25:24.902 304 18335.99 58.14 52302.11 88888.00 2010-10-31 22:25:25.402 304 18335.88 58.21 52302.03 88888.00 2010-10-31 22:25:25.902 304 18336.09 58.14 52301.97 88888.00 2010-10-31 22:25:26.402 304 18336.40 58.14 52301.98 88888.00 2010-10-31 22:25:26.902 304 18336.42 58.31 52302.09 88888.00 2010-10-31 22:25:27.402 304 18336.51 58.37 52302.12 88888.00 2010-10-31 22:25:27.902 304 18336.58 58.32 52302.31 88888.00 2010-10-31 22:25:28.402 304 18336.48 58.31 52302.20 88888.00 2010-10-31 22:25:28.902 304 18336.51 58.24 52302.13 88888.00 2010-10-31 22:25:29.402 304 18336.51 58.23 52302.09 88888.00 2010-10-31 22:25:29.902 304 18336.49 58.24 52302.12 88888.00 2010-10-31 22:25:30.402 304 18336.52 58.22 52302.22 88888.00 2010-10-31 22:25:30.902 304 18336.43 58.30 52302.31 88888.00 2010-10-31 22:25:31.402 304 18336.38 58.41 52302.26 88888.00 2010-10-31 22:25:31.902 304 18336.50 58.40 52302.20 88888.00 2010-10-31 22:25:32.402 304 18336.55 58.44 52302.23 88888.00 2010-10-31 22:25:32.902 304 18336.59 58.37 52301.99 88888.00 2010-10-31 22:25:33.402 304 18336.65 58.43 52301.89 88888.00 2010-10-31 22:25:33.902 304 18336.66 58.45 52301.92 88888.00 2010-10-31 22:25:34.402 304 18336.66 58.42 52302.06 88888.00 2010-10-31 22:25:34.902 304 18336.58 58.37 52302.08 88888.00 2010-10-31 22:25:35.402 304 18336.54 58.33 52302.13 88888.00 2010-10-31 22:25:35.902 304 18336.49 58.37 52302.12 88888.00 2010-10-31 22:25:36.402 304 18336.41 58.36 52302.18 88888.00 2010-10-31 22:25:36.902 304 18336.40 58.34 52302.34 88888.00 2010-10-31 22:25:37.402 304 18336.46 58.37 52302.42 88888.00 2010-10-31 22:25:37.902 304 18336.41 58.35 52302.45 88888.00 2010-10-31 22:25:38.402 304 18336.44 58.39 52302.44 88888.00 2010-10-31 22:25:38.902 304 18336.32 58.44 52302.40 88888.00 2010-10-31 22:25:39.402 304 18336.41 58.40 52302.20 88888.00 2010-10-31 22:25:39.902 304 18336.43 58.32 52302.17 88888.00 2010-10-31 22:25:40.402 304 18336.39 58.33 52302.03 88888.00 2010-10-31 22:25:40.902 304 18336.44 58.32 52302.07 88888.00 2010-10-31 22:25:41.402 304 18336.36 58.36 52302.08 88888.00 2010-10-31 22:25:41.902 304 18336.10 58.36 52302.22 88888.00 2010-10-31 22:25:42.402 304 18336.08 58.35 52302.32 88888.00 2010-10-31 22:25:42.902 304 18336.26 58.30 52302.31 88888.00 2010-10-31 22:25:43.402 304 18336.47 58.26 52302.21 88888.00 2010-10-31 22:25:43.902 304 18336.39 58.28 52302.26 88888.00 2010-10-31 22:25:44.402 304 18336.42 58.24 52302.31 88888.00 2010-10-31 22:25:44.902 304 18336.33 58.20 52302.30 88888.00 2010-10-31 22:25:45.402 304 18336.34 58.32 52302.19 88888.00 2010-10-31 22:25:45.902 304 18336.34 58.31 52302.22 88888.00 2010-10-31 22:25:46.402 304 18336.34 58.28 52302.41 88888.00 2010-10-31 22:25:46.902 304 18336.32 58.32 52302.54 88888.00 2010-10-31 22:25:47.402 304 18336.25 58.34 52302.47 88888.00 2010-10-31 22:25:47.902 304 18336.32 58.35 52302.43 88888.00 2010-10-31 22:25:48.402 304 18336.42 58.36 52302.40 88888.00 2010-10-31 22:25:48.902 304 18336.20 58.42 52302.41 88888.00 2010-10-31 22:25:49.402 304 18336.15 58.37 52302.31 88888.00 2010-10-31 22:25:49.902 304 18336.32 58.40 52302.34 88888.00 2010-10-31 22:25:50.402 304 18336.27 58.35 52302.31 88888.00 2010-10-31 22:25:50.902 304 18336.22 58.35 52302.31 88888.00 2010-10-31 22:25:51.402 304 18336.28 58.35 52302.30 88888.00 2010-10-31 22:25:51.902 304 18336.23 58.35 52302.44 88888.00 2010-10-31 22:25:52.402 304 18335.87 58.39 52302.50 88888.00 2010-10-31 22:25:52.902 304 18336.11 58.40 52302.40 88888.00 2010-10-31 22:25:53.402 304 18336.33 58.40 52302.45 88888.00 2010-10-31 22:25:53.902 304 18336.39 58.35 52302.50 88888.00 2010-10-31 22:25:54.402 304 18336.33 58.37 52302.47 88888.00 2010-10-31 22:25:54.902 304 18336.22 58.42 52302.36 88888.00 2010-10-31 22:25:55.402 304 18336.30 58.38 52302.43 88888.00 2010-10-31 22:25:55.902 304 18336.09 58.40 52302.53 88888.00 2010-10-31 22:25:56.402 304 18336.03 58.46 52302.64 88888.00 2010-10-31 22:25:56.902 304 18336.18 58.45 52302.64 88888.00 2010-10-31 22:25:57.402 304 18335.95 58.45 52302.59 88888.00 2010-10-31 22:25:57.902 304 18336.03 58.47 52302.54 88888.00 2010-10-31 22:25:58.402 304 18336.20 58.46 52302.48 88888.00 2010-10-31 22:25:58.902 304 18336.21 58.39 52302.35 88888.00 2010-10-31 22:25:59.402 304 18336.17 58.39 52302.32 88888.00 2010-10-31 22:25:59.902 304 18336.16 58.42 52302.41 88888.00 2010-10-31 22:26:00.402 304 18336.10 58.41 52302.38 88888.00 2010-10-31 22:26:00.902 304 18336.06 58.36 52302.37 88888.00 2010-10-31 22:26:01.402 304 18336.08 58.36 52302.35 88888.00 2010-10-31 22:26:01.902 304 18336.09 58.36 52302.33 88888.00 2010-10-31 22:26:02.402 304 18336.07 58.37 52302.41 88888.00 2010-10-31 22:26:02.902 304 18336.01 58.32 52302.49 88888.00 2010-10-31 22:26:03.402 304 18336.04 58.43 52302.50 88888.00 2010-10-31 22:26:03.902 304 18336.04 58.52 52302.52 88888.00 2010-10-31 22:26:04.402 304 18335.92 58.43 52302.53 88888.00 2010-10-31 22:26:04.902 304 18335.97 58.37 52302.45 88888.00 2010-10-31 22:26:05.402 304 18335.97 58.37 52302.41 88888.00 2010-10-31 22:26:05.902 304 18335.85 58.37 52302.44 88888.00 2010-10-31 22:26:06.402 304 18335.84 58.32 52302.46 88888.00 2010-10-31 22:26:06.902 304 18335.94 58.34 52302.37 88888.00 2010-10-31 22:26:07.402 304 18335.90 58.34 52302.34 88888.00 2010-10-31 22:26:07.902 304 18335.94 58.39 52302.41 88888.00 2010-10-31 22:26:08.402 304 18335.87 58.41 52302.45 88888.00 2010-10-31 22:26:08.902 304 18335.82 58.33 52302.53 88888.00 2010-10-31 22:26:09.402 304 18335.71 58.29 52302.35 88888.00 2010-10-31 22:26:09.902 304 18335.65 58.24 52302.30 88888.00 2010-10-31 22:26:10.402 304 18335.44 58.29 52302.32 88888.00 2010-10-31 22:26:10.902 304 18335.41 58.31 52302.31 88888.00 2010-10-31 22:26:11.402 304 18335.62 58.31 52302.30 88888.00 2010-10-31 22:26:11.902 304 18335.79 58.33 52302.41 88888.00 2010-10-31 22:26:12.402 304 18335.79 58.28 52302.38 88888.00 2010-10-31 22:26:12.902 304 18335.79 58.24 52302.41 88888.00 2010-10-31 22:26:13.402 304 18335.81 58.32 52302.35 88888.00 2010-10-31 22:26:13.902 304 18335.82 58.25 52302.25 88888.00 2010-10-31 22:26:14.402 304 18335.81 58.23 52302.20 88888.00 2010-10-31 22:26:14.902 304 18335.82 58.26 52302.06 88888.00 2010-10-31 22:26:15.402 304 18335.84 58.31 52302.27 88888.00 2010-10-31 22:26:15.902 304 18335.78 58.32 52302.47 88888.00 2010-10-31 22:26:16.402 304 18335.62 58.35 52302.49 88888.00 2010-10-31 22:26:16.902 304 18335.58 58.37 52302.49 88888.00 2010-10-31 22:26:17.402 304 18335.79 58.42 52302.35 88888.00 2010-10-31 22:26:17.902 304 18335.77 58.36 52302.30 88888.00 2010-10-31 22:26:18.402 304 18335.66 58.34 52302.33 88888.00 2010-10-31 22:26:18.902 304 18335.52 58.33 52302.42 88888.00 2010-10-31 22:26:19.402 304 18335.20 58.26 52302.31 88888.00 2010-10-31 22:26:19.902 304 18335.17 58.24 52302.22 88888.00 2010-10-31 22:26:20.402 304 18335.29 58.11 52302.37 88888.00 2010-10-31 22:26:20.902 304 18335.58 58.11 52302.44 88888.00 2010-10-31 22:26:21.402 304 18335.63 58.16 52302.33 88888.00 2010-10-31 22:26:21.902 304 18335.62 58.14 52302.30 88888.00 2010-10-31 22:26:22.402 304 18335.72 58.05 52302.37 88888.00 2010-10-31 22:26:22.902 304 18335.70 58.12 52302.52 88888.00 2010-10-31 22:26:23.402 304 18335.71 58.15 52302.42 88888.00 2010-10-31 22:26:23.902 304 18335.70 58.15 52302.43 88888.00 2010-10-31 22:26:24.402 304 18335.58 58.13 52302.54 88888.00 2010-10-31 22:26:24.902 304 18335.30 58.14 52302.62 88888.00 2010-10-31 22:26:25.402 304 18335.13 58.12 52302.54 88888.00 2010-10-31 22:26:25.902 304 18335.10 58.08 52302.49 88888.00 2010-10-31 22:26:26.402 304 18334.90 58.04 52302.48 88888.00 2010-10-31 22:26:26.902 304 18335.16 58.06 52302.57 88888.00 2010-10-31 22:26:27.402 304 18335.35 57.98 52302.41 88888.00 2010-10-31 22:26:27.902 304 18335.43 57.95 52302.32 88888.00 2010-10-31 22:26:28.402 304 18335.51 58.00 52302.32 88888.00 2010-10-31 22:26:28.902 304 18335.41 57.99 52302.40 88888.00 2010-10-31 22:26:29.402 304 18335.40 58.01 52302.44 88888.00 2010-10-31 22:26:29.902 304 18335.35 58.05 52302.47 88888.00 2010-10-31 22:26:30.402 304 18335.02 58.03 52302.43 88888.00 2010-10-31 22:26:30.902 304 18334.91 57.99 52302.34 88888.00 2010-10-31 22:26:31.402 304 18335.00 57.92 52302.35 88888.00 2010-10-31 22:26:31.902 304 18335.29 57.98 52302.47 88888.00 2010-10-31 22:26:32.402 304 18335.36 57.95 52302.48 88888.00 2010-10-31 22:26:32.902 304 18335.10 57.97 52302.38 88888.00 2010-10-31 22:26:33.402 304 18335.00 57.97 52302.38 88888.00 2010-10-31 22:26:33.902 304 18334.97 57.99 52302.45 88888.00 2010-10-31 22:26:34.402 304 18335.19 57.97 52302.42 88888.00 2010-10-31 22:26:34.902 304 18335.41 57.98 52302.34 88888.00 2010-10-31 22:26:35.402 304 18335.51 57.95 52302.45 88888.00 2010-10-31 22:26:35.902 304 18335.46 57.90 52302.42 88888.00 2010-10-31 22:26:36.402 304 18335.44 57.84 52302.40 88888.00 2010-10-31 22:26:36.902 304 18335.22 57.85 52302.27 88888.00 2010-10-31 22:26:37.402 304 18335.06 57.83 52302.22 88888.00 2010-10-31 22:26:37.902 304 18335.12 57.82 52302.27 88888.00 2010-10-31 22:26:38.402 304 18334.97 57.82 52302.17 88888.00 2010-10-31 22:26:38.902 304 18334.89 57.83 52302.22 88888.00 2010-10-31 22:26:39.402 304 18335.11 57.87 52302.33 88888.00 2010-10-31 22:26:39.902 304 18335.20 57.89 52302.36 88888.00 2010-10-31 22:26:40.402 304 18335.09 57.82 52302.46 88888.00 2010-10-31 22:26:40.902 304 18335.09 57.86 52302.57 88888.00 2010-10-31 22:26:41.402 304 18334.84 57.94 52302.65 88888.00 2010-10-31 22:26:41.902 304 18335.06 57.95 52302.64 88888.00 2010-10-31 22:26:42.402 304 18335.09 57.95 52302.62 88888.00 2010-10-31 22:26:42.902 304 18335.16 57.96 52302.67 88888.00 2010-10-31 22:26:43.402 304 18335.24 57.92 52302.60 88888.00 2010-10-31 22:26:43.902 304 18335.43 57.92 52302.58 88888.00 2010-10-31 22:26:44.402 304 18335.40 57.79 52302.65 88888.00 2010-10-31 22:26:44.902 304 18335.17 57.81 52302.61 88888.00 2010-10-31 22:26:45.402 304 18334.96 57.80 52302.53 88888.00 2010-10-31 22:26:45.902 304 18335.21 57.78 52302.42 88888.00 2010-10-31 22:26:46.402 304 18335.27 57.77 52302.41 88888.00 2010-10-31 22:26:46.902 304 18335.29 57.73 52302.41 88888.00 2010-10-31 22:26:47.402 304 18335.17 57.68 52302.37 88888.00 2010-10-31 22:26:47.902 304 18335.10 57.77 52302.33 88888.00 2010-10-31 22:26:48.402 304 18335.10 57.80 52302.26 88888.00 2010-10-31 22:26:48.902 304 18335.14 57.81 52302.14 88888.00 2010-10-31 22:26:49.402 304 18335.20 57.78 52302.12 88888.00 2010-10-31 22:26:49.902 304 18334.97 57.79 52302.07 88888.00 2010-10-31 22:26:50.402 304 18334.81 57.75 52302.03 88888.00 2010-10-31 22:26:50.902 304 18334.82 57.75 52302.02 88888.00 2010-10-31 22:26:51.402 304 18334.48 57.72 52302.04 88888.00 2010-10-31 22:26:51.902 304 18334.68 57.73 52301.89 88888.00 2010-10-31 22:26:52.402 304 18334.82 57.70 52301.88 88888.00 2010-10-31 22:26:52.902 304 18334.75 57.68 52301.92 88888.00 2010-10-31 22:26:53.402 304 18334.77 57.71 52301.98 88888.00 2010-10-31 22:26:53.902 304 18334.80 57.76 52301.97 88888.00 2010-10-31 22:26:54.402 304 18334.68 57.67 52301.97 88888.00 2010-10-31 22:26:54.902 304 18334.47 57.72 52302.08 88888.00 2010-10-31 22:26:55.402 304 18334.37 57.79 52302.14 88888.00 2010-10-31 22:26:55.902 304 18334.59 57.73 52302.09 88888.00 2010-10-31 22:26:56.402 304 18334.65 57.68 52302.19 88888.00 2010-10-31 22:26:56.902 304 18334.59 57.58 52302.06 88888.00 2010-10-31 22:26:57.402 304 18334.37 57.59 52302.21 88888.00 2010-10-31 22:26:57.902 304 18334.36 57.50 52302.30 88888.00 2010-10-31 22:26:58.402 304 18334.32 57.53 52302.23 88888.00 2010-10-31 22:26:58.902 304 18334.33 57.58 52302.21 88888.00 2010-10-31 22:26:59.402 304 18334.74 57.57 52302.22 88888.00 2010-10-31 22:26:59.902 304 18334.96 57.55 52302.27 88888.00 2010-10-31 22:27:00.402 304 18334.98 57.56 52302.30 88888.00 2010-10-31 22:27:00.902 304 18334.96 57.56 52302.23 88888.00 2010-10-31 22:27:01.402 304 18335.05 57.58 52302.36 88888.00 2010-10-31 22:27:01.902 304 18335.12 57.52 52302.32 88888.00 2010-10-31 22:27:02.402 304 18335.07 57.56 52302.32 88888.00 2010-10-31 22:27:02.902 304 18334.96 57.58 52302.27 88888.00 2010-10-31 22:27:03.402 304 18334.75 57.61 52302.25 88888.00 2010-10-31 22:27:03.902 304 18334.94 57.66 52302.22 88888.00 2010-10-31 22:27:04.402 304 18335.10 57.64 52302.20 88888.00 2010-10-31 22:27:04.902 304 18335.14 57.66 52302.09 88888.00 2010-10-31 22:27:05.402 304 18335.14 57.59 52302.15 88888.00 2010-10-31 22:27:05.902 304 18335.17 57.56 52302.18 88888.00 2010-10-31 22:27:06.402 304 18335.05 57.62 52302.12 88888.00 2010-10-31 22:27:06.902 304 18334.92 57.58 52301.97 88888.00 2010-10-31 22:27:07.402 304 18334.91 57.58 52301.99 88888.00 2010-10-31 22:27:07.902 304 18334.90 57.52 52302.06 88888.00 2010-10-31 22:27:08.402 304 18334.62 57.59 52302.03 88888.00 2010-10-31 22:27:08.902 304 18334.63 57.72 52302.08 88888.00 2010-10-31 22:27:09.402 304 18334.95 57.64 52302.18 88888.00 2010-10-31 22:27:09.902 304 18335.05 57.55 52302.20 88888.00 2010-10-31 22:27:10.402 304 18335.10 57.57 52302.24 88888.00 2010-10-31 22:27:10.902 304 18335.02 57.52 52302.13 88888.00 2010-10-31 22:27:11.402 304 18335.09 57.59 52302.19 88888.00 2010-10-31 22:27:11.902 304 18335.23 57.58 52302.09 88888.00 2010-10-31 22:27:12.402 304 18335.24 57.57 52301.98 88888.00 2010-10-31 22:27:12.902 304 18335.25 57.56 52301.91 88888.00 2010-10-31 22:27:13.402 304 18335.20 57.55 52301.85 88888.00 2010-10-31 22:27:13.902 304 18335.01 57.55 52301.83 88888.00 2010-10-31 22:27:14.402 304 18335.03 57.55 52301.76 88888.00 2010-10-31 22:27:14.902 304 18334.81 57.55 52301.92 88888.00 2010-10-31 22:27:15.402 304 18334.73 57.59 52301.96 88888.00 2010-10-31 22:27:15.902 304 18334.98 57.61 52301.86 88888.00 2010-10-31 22:27:16.402 304 18335.00 57.63 52301.71 88888.00 2010-10-31 22:27:16.902 304 18335.09 57.70 52301.83 88888.00 2010-10-31 22:27:17.402 304 18335.08 57.59 52301.98 88888.00 2010-10-31 22:27:17.902 304 18335.16 57.51 52301.99 88888.00 2010-10-31 22:27:18.402 304 18335.10 57.53 52301.96 88888.00 2010-10-31 22:27:18.902 304 18335.05 57.48 52301.99 88888.00 2010-10-31 22:27:19.402 304 18335.09 57.43 52302.04 88888.00 2010-10-31 22:27:19.902 304 18335.11 57.44 52301.97 88888.00 2010-10-31 22:27:20.402 304 18335.07 57.40 52302.00 88888.00 2010-10-31 22:27:20.902 304 18334.90 57.22 52301.97 88888.00 2010-10-31 22:27:21.402 304 18334.64 57.22 52302.13 88888.00 2010-10-31 22:27:21.902 304 18334.52 57.51 52302.29 88888.00 2010-10-31 22:27:22.402 304 18334.59 57.58 52302.24 88888.00 2010-10-31 22:27:22.902 304 18335.03 57.58 52302.08 88888.00 2010-10-31 22:27:23.402 304 18335.13 57.56 52302.04 88888.00 2010-10-31 22:27:23.902 304 18335.07 57.56 52302.12 88888.00 2010-10-31 22:27:24.402 304 18335.18 57.52 52302.20 88888.00 2010-10-31 22:27:24.902 304 18335.21 57.49 52302.04 88888.00 2010-10-31 22:27:25.402 304 18335.22 57.52 52302.04 88888.00 2010-10-31 22:27:25.902 304 18335.17 57.64 52302.17 88888.00 2010-10-31 22:27:26.402 304 18335.25 57.71 52302.06 88888.00 2010-10-31 22:27:26.902 304 18335.27 57.57 52302.13 88888.00 2010-10-31 22:27:27.402 304 18335.27 57.62 52302.23 88888.00 2010-10-31 22:27:27.902 304 18335.29 57.62 52302.26 88888.00 2010-10-31 22:27:28.402 304 18335.24 57.66 52302.27 88888.00 2010-10-31 22:27:28.902 304 18335.25 57.69 52302.09 88888.00 2010-10-31 22:27:29.402 304 18335.29 57.68 52302.06 88888.00 2010-10-31 22:27:29.902 304 18335.28 57.72 52301.96 88888.00 2010-10-31 22:27:30.402 304 18335.18 57.68 52301.99 88888.00 2010-10-31 22:27:30.902 304 18335.13 57.77 52302.04 88888.00 2010-10-31 22:27:31.402 304 18335.17 57.74 52302.06 88888.00 2010-10-31 22:27:31.902 304 18335.30 57.72 52302.04 88888.00 2010-10-31 22:27:32.402 304 18335.13 57.76 52301.99 88888.00 2010-10-31 22:27:32.902 304 18335.06 57.76 52301.92 88888.00 2010-10-31 22:27:33.402 304 18335.17 57.72 52301.95 88888.00 2010-10-31 22:27:33.902 304 18335.10 57.68 52301.90 88888.00 2010-10-31 22:27:34.402 304 18334.96 57.75 52302.06 88888.00 2010-10-31 22:27:34.902 304 18334.96 57.75 52302.00 88888.00 2010-10-31 22:27:35.402 304 18335.18 57.65 52301.96 88888.00 2010-10-31 22:27:35.902 304 18335.27 57.62 52301.95 88888.00 2010-10-31 22:27:36.402 304 18335.31 57.59 52302.03 88888.00 2010-10-31 22:27:36.902 304 18335.32 57.59 52302.17 88888.00 2010-10-31 22:27:37.402 304 18335.31 57.67 52302.18 88888.00 2010-10-31 22:27:37.902 304 18335.11 57.64 52302.17 88888.00 2010-10-31 22:27:38.402 304 18334.88 57.65 52302.15 88888.00 2010-10-31 22:27:38.902 304 18334.88 57.71 52302.13 88888.00 2010-10-31 22:27:39.402 304 18334.85 57.77 52302.08 88888.00 2010-10-31 22:27:39.902 304 18335.08 57.75 52302.03 88888.00 2010-10-31 22:27:40.402 304 18335.09 57.76 52302.03 88888.00 2010-10-31 22:27:40.902 304 18334.87 57.75 52302.07 88888.00 2010-10-31 22:27:41.402 304 18334.92 57.73 52302.08 88888.00 2010-10-31 22:27:41.902 304 18335.11 57.73 52302.09 88888.00 2010-10-31 22:27:42.402 304 18335.10 57.65 52302.20 88888.00 2010-10-31 22:27:42.902 304 18335.24 57.59 52302.32 88888.00 2010-10-31 22:27:43.402 304 18335.21 57.75 52302.20 88888.00 2010-10-31 22:27:43.902 304 18335.02 57.75 52302.13 88888.00 2010-10-31 22:27:44.402 304 18335.07 57.77 52302.12 88888.00 2010-10-31 22:27:44.902 304 18335.28 57.81 52301.98 88888.00 2010-10-31 22:27:45.402 304 18335.30 57.73 52302.10 88888.00 2010-10-31 22:27:45.902 304 18335.33 57.74 52302.19 88888.00 2010-10-31 22:27:46.402 304 18335.18 57.75 52302.18 88888.00 2010-10-31 22:27:46.902 304 18334.79 57.83 52302.18 88888.00 2010-10-31 22:27:47.402 304 18334.74 57.84 52302.23 88888.00 2010-10-31 22:27:47.902 304 18334.85 57.85 52302.06 88888.00 2010-10-31 22:27:48.402 304 18334.81 57.79 52302.00 88888.00 2010-10-31 22:27:48.902 304 18334.82 57.80 52301.98 88888.00 2010-10-31 22:27:49.402 304 18334.87 57.74 52301.86 88888.00 2010-10-31 22:27:49.902 304 18334.84 57.69 52302.01 88888.00 2010-10-31 22:27:50.402 304 18334.67 57.81 52302.02 88888.00 2010-10-31 22:27:50.902 304 18334.67 57.77 52302.08 88888.00 2010-10-31 22:27:51.402 304 18334.75 57.87 52301.96 88888.00 2010-10-31 22:27:51.902 304 18334.89 57.84 52302.08 88888.00 2010-10-31 22:27:52.402 304 18334.91 57.81 52302.07 88888.00 2010-10-31 22:27:52.902 304 18334.92 57.79 52302.14 88888.00 2010-10-31 22:27:53.402 304 18334.97 57.83 52301.92 88888.00 2010-10-31 22:27:53.902 304 18334.96 57.81 52301.83 88888.00 2010-10-31 22:27:54.402 304 18334.96 57.75 52301.76 88888.00 2010-10-31 22:27:54.902 304 18334.89 57.69 52301.89 88888.00 2010-10-31 22:27:55.402 304 18334.86 57.70 52301.94 88888.00 2010-10-31 22:27:55.902 304 18334.90 57.68 52301.86 88888.00 2010-10-31 22:27:56.402 304 18334.85 57.73 52301.85 88888.00 2010-10-31 22:27:56.902 304 18334.82 57.68 52301.89 88888.00 2010-10-31 22:27:57.402 304 18334.73 57.65 52301.91 88888.00 2010-10-31 22:27:57.902 304 18334.77 57.68 52301.77 88888.00 2010-10-31 22:27:58.402 304 18334.82 57.71 52301.90 88888.00 2010-10-31 22:27:58.902 304 18334.82 57.70 52302.02 88888.00 2010-10-31 22:27:59.402 304 18334.86 57.67 52302.02 88888.00 2010-10-31 22:27:59.902 304 18334.79 57.64 52302.03 88888.00 2010-10-31 22:28:00.402 304 18334.79 57.63 52302.06 88888.00 2010-10-31 22:28:00.902 304 18334.74 57.64 52302.01 88888.00 2010-10-31 22:28:01.402 304 18334.68 57.75 52301.98 88888.00 2010-10-31 22:28:01.902 304 18334.75 57.71 52302.00 88888.00 2010-10-31 22:28:02.402 304 18334.76 57.71 52302.07 88888.00 2010-10-31 22:28:02.902 304 18334.76 57.72 52302.09 88888.00 2010-10-31 22:28:03.402 304 18334.76 57.84 52302.09 88888.00 2010-10-31 22:28:03.902 304 18334.88 57.83 52302.01 88888.00 2010-10-31 22:28:04.402 304 18334.88 57.83 52302.01 88888.00 2010-10-31 22:28:04.902 304 18334.91 57.75 52302.02 88888.00 2010-10-31 22:28:05.402 304 18334.95 57.78 52301.99 88888.00 2010-10-31 22:28:05.902 304 18335.03 57.73 52301.91 88888.00 2010-10-31 22:28:06.402 304 18335.01 57.55 52302.02 88888.00 2010-10-31 22:28:06.902 304 18335.02 57.45 52302.06 88888.00 2010-10-31 22:28:07.402 304 18335.07 57.46 52302.00 88888.00 2010-10-31 22:28:07.902 304 18335.06 57.51 52301.90 88888.00 2010-10-31 22:28:08.402 304 18334.96 57.50 52301.95 88888.00 2010-10-31 22:28:08.902 304 18334.97 57.64 52301.98 88888.00 2010-10-31 22:28:09.402 304 18334.95 57.85 52302.03 88888.00 2010-10-31 22:28:09.902 304 18334.91 57.81 52301.95 88888.00 2010-10-31 22:28:10.402 304 18334.90 57.86 52301.84 88888.00 2010-10-31 22:28:10.902 304 18334.95 57.78 52301.95 88888.00 2010-10-31 22:28:11.402 304 18334.97 57.79 52301.97 88888.00 2010-10-31 22:28:11.902 304 18334.92 57.74 52301.97 88888.00 2010-10-31 22:28:12.402 304 18334.85 57.74 52301.86 88888.00 2010-10-31 22:28:12.902 304 18334.95 57.70 52301.89 88888.00 2010-10-31 22:28:13.402 304 18334.92 57.72 52301.97 88888.00 2010-10-31 22:28:13.902 304 18334.97 57.82 52301.86 88888.00 2010-10-31 22:28:14.402 304 18334.96 57.83 52301.98 88888.00 2010-10-31 22:28:14.902 304 18334.91 57.79 52302.02 88888.00 2010-10-31 22:28:15.402 304 18335.00 57.79 52302.00 88888.00 2010-10-31 22:28:15.902 304 18335.02 57.76 52302.07 88888.00 2010-10-31 22:28:16.402 304 18334.99 57.75 52302.03 88888.00 2010-10-31 22:28:16.902 304 18335.10 57.82 52302.01 88888.00 2010-10-31 22:28:17.402 304 18335.19 57.83 52302.02 88888.00 2010-10-31 22:28:17.902 304 18335.18 57.86 52302.06 88888.00 2010-10-31 22:28:18.402 304 18335.07 57.79 52302.09 88888.00 2010-10-31 22:28:18.902 304 18335.02 57.75 52302.12 88888.00 2010-10-31 22:28:19.402 304 18335.08 57.75 52302.21 88888.00 2010-10-31 22:28:19.902 304 18335.02 57.66 52302.03 88888.00 2010-10-31 22:28:20.402 304 18335.17 57.70 52301.98 88888.00 2010-10-31 22:28:20.902 304 18335.21 57.75 52301.83 88888.00 2010-10-31 22:28:21.402 304 18335.16 57.75 52301.84 88888.00 2010-10-31 22:28:21.902 304 18335.12 57.68 52301.98 88888.00 2010-10-31 22:28:22.402 304 18335.19 57.70 52301.99 88888.00 2010-10-31 22:28:22.902 304 18335.08 57.74 52302.00 88888.00 2010-10-31 22:28:23.402 304 18335.10 57.76 52302.03 88888.00 2010-10-31 22:28:23.902 304 18335.11 57.79 52302.02 88888.00 2010-10-31 22:28:24.402 304 18335.11 57.69 52302.01 88888.00 2010-10-31 22:28:24.902 304 18335.13 57.68 52301.99 88888.00 2010-10-31 22:28:25.402 304 18335.09 57.73 52301.98 88888.00 2010-10-31 22:28:25.902 304 18335.05 57.72 52302.09 88888.00 2010-10-31 22:28:26.402 304 18335.00 57.75 52302.15 88888.00 2010-10-31 22:28:26.902 304 18335.08 57.78 52302.17 88888.00 2010-10-31 22:28:27.402 304 18335.12 57.77 52302.10 88888.00 2010-10-31 22:28:27.902 304 18335.17 57.78 52302.08 88888.00 2010-10-31 22:28:28.402 304 18335.05 57.80 52302.02 88888.00 2010-10-31 22:28:28.902 304 18335.20 57.77 52301.97 88888.00 2010-10-31 22:28:29.402 304 18335.28 57.77 52301.95 88888.00 2010-10-31 22:28:29.902 304 18335.22 57.82 52302.08 88888.00 2010-10-31 22:28:30.402 304 18335.21 57.82 52302.03 88888.00 2010-10-31 22:28:30.902 304 18335.25 57.83 52302.08 88888.00 2010-10-31 22:28:31.402 304 18335.28 57.81 52302.15 88888.00 2010-10-31 22:28:31.902 304 18335.17 57.83 52302.18 88888.00 2010-10-31 22:28:32.402 304 18335.14 57.85 52302.14 88888.00 2010-10-31 22:28:32.902 304 18335.18 57.87 52302.13 88888.00 2010-10-31 22:28:33.402 304 18335.19 57.83 52301.88 88888.00 2010-10-31 22:28:33.902 304 18335.19 57.86 52301.88 88888.00 2010-10-31 22:28:34.402 304 18335.20 57.88 52301.99 88888.00 2010-10-31 22:28:34.902 304 18335.21 57.86 52301.95 88888.00 2010-10-31 22:28:35.402 304 18335.19 57.86 52302.03 88888.00 2010-10-31 22:28:35.902 304 18335.09 57.88 52302.07 88888.00 2010-10-31 22:28:36.402 304 18335.10 57.81 52302.06 88888.00 2010-10-31 22:28:36.902 304 18335.13 57.80 52301.99 88888.00 2010-10-31 22:28:37.402 304 18335.09 57.77 52301.96 88888.00 2010-10-31 22:28:37.902 304 18335.16 57.87 52301.99 88888.00 2010-10-31 22:28:38.402 304 18335.21 57.90 52301.99 88888.00 2010-10-31 22:28:38.902 304 18335.27 57.95 52302.02 88888.00 2010-10-31 22:28:39.402 304 18335.38 57.89 52301.97 88888.00 2010-10-31 22:28:39.902 304 18335.38 57.81 52301.96 88888.00 2010-10-31 22:28:40.402 304 18335.39 57.78 52302.03 88888.00 2010-10-31 22:28:40.902 304 18335.36 57.83 52302.00 88888.00 2010-10-31 22:28:41.402 304 18335.33 57.82 52302.09 88888.00 2010-10-31 22:28:41.902 304 18335.28 57.79 52302.07 88888.00 2010-10-31 22:28:42.402 304 18335.33 57.86 52302.04 88888.00 2010-10-31 22:28:42.902 304 18335.24 58.00 52302.08 88888.00 2010-10-31 22:28:43.402 304 18335.21 57.98 52302.08 88888.00 2010-10-31 22:28:43.902 304 18335.35 57.94 52302.11 88888.00 2010-10-31 22:28:44.402 304 18335.42 57.90 52302.06 88888.00 2010-10-31 22:28:44.902 304 18335.43 57.84 52301.94 88888.00 2010-10-31 22:28:45.402 304 18335.31 57.87 52301.97 88888.00 2010-10-31 22:28:45.902 304 18335.38 57.83 52302.01 88888.00 2010-10-31 22:28:46.402 304 18335.41 57.88 52301.98 88888.00 2010-10-31 22:28:46.902 304 18335.36 57.95 52302.00 88888.00 2010-10-31 22:28:47.402 304 18335.41 57.90 52302.02 88888.00 2010-10-31 22:28:47.902 304 18335.44 57.91 52301.98 88888.00 2010-10-31 22:28:48.402 304 18335.31 57.90 52302.13 88888.00 2010-10-31 22:28:48.902 304 18335.19 57.90 52302.08 88888.00 2010-10-31 22:28:49.402 304 18335.14 57.96 52301.91 88888.00 2010-10-31 22:28:49.902 304 18335.13 58.02 52301.99 88888.00 2010-10-31 22:28:50.402 304 18335.22 57.98 52302.12 88888.00 2010-10-31 22:28:50.902 304 18335.25 58.02 52302.18 88888.00 2010-10-31 22:28:51.402 304 18335.19 58.05 52302.06 88888.00 2010-10-31 22:28:51.902 304 18335.17 58.06 52302.00 88888.00 2010-10-31 22:28:52.402 304 18335.21 58.02 52302.02 88888.00 2010-10-31 22:28:52.902 304 18335.23 58.00 52302.04 88888.00 2010-10-31 22:28:53.402 304 18335.07 57.98 52302.09 88888.00 2010-10-31 22:28:53.902 304 18334.97 58.02 52302.07 88888.00 2010-10-31 22:28:54.402 304 18335.10 57.97 52302.08 88888.00 2010-10-31 22:28:54.902 304 18335.24 57.99 52302.10 88888.00 2010-10-31 22:28:55.402 304 18335.22 57.95 52302.04 88888.00 2010-10-31 22:28:55.902 304 18335.24 57.94 52302.21 88888.00 2010-10-31 22:28:56.402 304 18335.18 57.87 52302.32 88888.00 2010-10-31 22:28:56.902 304 18335.23 57.89 52302.21 88888.00 2010-10-31 22:28:57.402 304 18335.30 57.84 52302.13 88888.00 2010-10-31 22:28:57.902 304 18335.43 57.79 52302.06 88888.00 2010-10-31 22:28:58.402 304 18335.52 57.77 52302.09 88888.00 2010-10-31 22:28:58.902 304 18335.55 57.84 52302.13 88888.00 2010-10-31 22:28:59.402 304 18335.49 57.94 52302.07 88888.00 2010-10-31 22:28:59.902 304 18335.45 58.04 52302.02 88888.00 2010-10-31 22:29:00.402 304 18335.51 57.97 52302.21 88888.00 2010-10-31 22:29:00.902 304 18335.45 57.99 52302.24 88888.00 2010-10-31 22:29:01.402 304 18335.49 57.98 52302.31 88888.00 2010-10-31 22:29:01.902 304 18335.44 57.91 52302.38 88888.00 2010-10-31 22:29:02.402 304 18335.46 57.83 52302.37 88888.00 2010-10-31 22:29:02.902 304 18335.57 57.88 52302.26 88888.00 2010-10-31 22:29:03.402 304 18335.61 57.90 52302.35 88888.00 2010-10-31 22:29:03.902 304 18335.57 57.85 52302.44 88888.00 2010-10-31 22:29:04.402 304 18335.55 57.86 52302.41 88888.00 2010-10-31 22:29:04.902 304 18335.52 57.90 52302.45 88888.00 2010-10-31 22:29:05.402 304 18335.62 57.85 52302.38 88888.00 2010-10-31 22:29:05.902 304 18335.53 57.82 52302.35 88888.00 2010-10-31 22:29:06.402 304 18335.50 57.82 52302.24 88888.00 2010-10-31 22:29:06.902 304 18335.54 57.87 52302.20 88888.00 2010-10-31 22:29:07.402 304 18335.54 57.86 52302.13 88888.00 2010-10-31 22:29:07.902 304 18335.51 57.89 52302.13 88888.00 2010-10-31 22:29:08.402 304 18335.60 57.92 52302.17 88888.00 2010-10-31 22:29:08.902 304 18335.71 57.82 52302.13 88888.00 2010-10-31 22:29:09.402 304 18335.74 57.86 52302.15 88888.00 2010-10-31 22:29:09.902 304 18335.68 57.91 52302.30 88888.00 2010-10-31 22:29:10.402 304 18335.66 57.96 52302.42 88888.00 2010-10-31 22:29:10.902 304 18335.66 57.98 52302.38 88888.00 2010-10-31 22:29:11.402 304 18335.67 57.96 52302.29 88888.00 2010-10-31 22:29:11.902 304 18335.68 58.00 52302.36 88888.00 2010-10-31 22:29:12.402 304 18335.63 58.00 52302.24 88888.00 2010-10-31 22:29:12.902 304 18335.71 58.01 52302.36 88888.00 2010-10-31 22:29:13.402 304 18335.67 58.03 52302.43 88888.00 2010-10-31 22:29:13.902 304 18335.64 58.07 52302.45 88888.00 2010-10-31 22:29:14.402 304 18335.66 58.07 52302.43 88888.00 2010-10-31 22:29:14.902 304 18335.71 58.05 52302.30 88888.00 2010-10-31 22:29:15.402 304 18335.72 57.83 52302.35 88888.00 2010-10-31 22:29:15.902 304 18335.62 57.75 52302.43 88888.00 2010-10-31 22:29:16.402 304 18335.62 57.82 52302.54 88888.00 2010-10-31 22:29:16.902 304 18335.76 57.75 52302.53 88888.00 2010-10-31 22:29:17.402 304 18335.77 57.73 52302.55 88888.00 2010-10-31 22:29:17.902 304 18335.83 57.74 52302.50 88888.00 2010-10-31 22:29:18.402 304 18335.92 57.78 52302.47 88888.00 2010-10-31 22:29:18.902 304 18335.88 57.73 52302.56 88888.00 2010-10-31 22:29:19.402 304 18335.79 57.66 52302.60 88888.00 2010-10-31 22:29:19.902 304 18335.73 57.70 52302.62 88888.00 2010-10-31 22:29:20.402 304 18335.74 57.74 52302.62 88888.00 2010-10-31 22:29:20.902 304 18335.83 57.80 52302.62 88888.00 2010-10-31 22:29:21.402 304 18335.78 57.80 52302.58 88888.00 2010-10-31 22:29:21.902 304 18335.79 57.82 52302.52 88888.00 2010-10-31 22:29:22.402 304 18335.89 57.83 52302.54 88888.00 2010-10-31 22:29:22.902 304 18335.88 57.80 52302.36 88888.00 2010-10-31 22:29:23.402 304 18335.77 57.77 52302.43 88888.00 2010-10-31 22:29:23.902 304 18335.71 57.65 52302.42 88888.00 2010-10-31 22:29:24.402 304 18335.70 57.58 52302.47 88888.00 2010-10-31 22:29:24.902 304 18335.70 57.58 52302.52 88888.00 2010-10-31 22:29:25.402 304 18335.73 57.73 52302.46 88888.00 2010-10-31 22:29:25.902 304 18335.67 57.70 52302.46 88888.00 2010-10-31 22:29:26.402 304 18335.70 57.58 52302.50 88888.00 2010-10-31 22:29:26.902 304 18335.71 57.56 52302.46 88888.00 2010-10-31 22:29:27.402 304 18335.64 57.54 52302.37 88888.00 2010-10-31 22:29:27.902 304 18335.62 57.67 52302.41 88888.00 2010-10-31 22:29:28.402 304 18335.58 57.79 52302.35 88888.00 2010-10-31 22:29:28.902 304 18335.60 57.71 52302.17 88888.00 2010-10-31 22:29:29.402 304 18335.45 57.68 52302.00 88888.00 2010-10-31 22:29:29.902 304 18335.41 57.67 52302.06 88888.00 2010-10-31 22:29:30.402 304 18335.41 57.71 52302.17 88888.00 2010-10-31 22:29:30.902 304 18335.45 57.75 52302.33 88888.00 2010-10-31 22:29:31.402 304 18335.51 57.79 52302.52 88888.00 2010-10-31 22:29:31.902 304 18335.43 57.78 52302.56 88888.00 2010-10-31 22:29:32.402 304 18335.54 57.79 52302.52 88888.00 2010-10-31 22:29:32.902 304 18335.64 57.76 52302.58 88888.00 2010-10-31 22:29:33.402 304 18335.58 57.73 52302.69 88888.00 2010-10-31 22:29:33.902 304 18335.58 57.74 52302.49 88888.00 2010-10-31 22:29:34.402 304 18335.60 57.69 52302.31 88888.00 2010-10-31 22:29:34.902 304 18335.52 57.70 52302.19 88888.00 2010-10-31 22:29:35.402 304 18335.51 57.76 52302.32 88888.00 2010-10-31 22:29:35.902 304 18335.66 57.73 52302.56 88888.00 2010-10-31 22:29:36.402 304 18335.75 57.69 52302.55 88888.00 2010-10-31 22:29:36.902 304 18335.68 57.70 52302.52 88888.00 2010-10-31 22:29:37.402 304 18335.67 57.68 52302.45 88888.00 2010-10-31 22:29:37.902 304 18335.78 57.73 52302.46 88888.00 2010-10-31 22:29:38.399 304 18335.74 57.69 52302.47 88888.00 2010-10-31 22:29:38.909 304 18335.75 57.65 52302.35 88888.00 2010-10-31 22:29:39.409 304 18335.76 57.69 52302.35 88888.00 2010-10-31 22:29:39.909 304 18335.79 57.75 52302.31 88888.00 2010-10-31 22:29:40.409 304 18335.81 57.78 52302.43 88888.00 2010-10-31 22:29:40.909 304 18335.64 57.78 52302.41 88888.00 2010-10-31 22:29:41.409 304 18335.66 57.79 52302.42 88888.00 2010-10-31 22:29:41.909 304 18335.75 57.82 52302.41 88888.00 2010-10-31 22:29:42.409 304 18335.81 57.86 52302.42 88888.00 2010-10-31 22:29:42.909 304 18335.78 57.88 52302.41 88888.00 2010-10-31 22:29:43.409 304 18335.72 57.79 52302.53 88888.00 2010-10-31 22:29:43.909 304 18335.73 57.77 52302.53 88888.00 2010-10-31 22:29:44.409 304 18335.75 57.84 52302.36 88888.00 2010-10-31 22:29:44.909 304 18335.76 57.83 52302.31 88888.00 2010-10-31 22:29:45.409 304 18335.87 57.81 52302.40 88888.00 2010-10-31 22:29:45.909 304 18335.82 57.81 52302.53 88888.00 2010-10-31 22:29:46.409 304 18335.75 57.84 52302.58 88888.00 2010-10-31 22:29:46.909 304 18335.79 57.80 52302.75 88888.00 2010-10-31 22:29:47.409 304 18335.74 57.75 52302.81 88888.00 2010-10-31 22:29:47.909 304 18335.68 57.77 52302.73 88888.00 2010-10-31 22:29:48.409 304 18335.74 57.77 52302.68 88888.00 2010-10-31 22:29:48.909 304 18335.77 57.73 52302.60 88888.00 2010-10-31 22:29:49.409 304 18335.72 57.74 52302.65 88888.00 2010-10-31 22:29:49.909 304 18335.66 57.76 52302.66 88888.00 2010-10-31 22:29:50.409 304 18335.65 57.74 52302.62 88888.00 2010-10-31 22:29:50.909 304 18335.65 57.82 52302.62 88888.00 2010-10-31 22:29:51.409 304 18335.66 57.78 52302.68 88888.00 2010-10-31 22:29:51.909 304 18335.63 57.80 52302.70 88888.00 2010-10-31 22:29:52.409 304 18335.71 57.78 52302.71 88888.00 2010-10-31 22:29:52.909 304 18335.70 57.77 52302.73 88888.00 2010-10-31 22:29:53.409 304 18335.60 57.70 52302.66 88888.00 2010-10-31 22:29:53.909 304 18335.63 57.69 52302.66 88888.00 2010-10-31 22:29:54.409 304 18335.66 57.74 52302.61 88888.00 2010-10-31 22:29:54.909 304 18335.72 57.75 52302.58 88888.00 2010-10-31 22:29:55.409 304 18335.76 57.72 52302.47 88888.00 2010-10-31 22:29:55.909 304 18335.75 57.76 52302.49 88888.00 2010-10-31 22:29:56.409 304 18335.81 57.75 52302.53 88888.00 2010-10-31 22:29:56.909 304 18335.76 57.78 52302.58 88888.00 2010-10-31 22:29:57.409 304 18335.79 57.81 52302.60 88888.00 2010-10-31 22:29:57.909 304 18335.85 57.80 52302.60 88888.00 2010-10-31 22:29:58.409 304 18335.86 57.84 52302.50 88888.00 2010-10-31 22:29:58.909 304 18335.75 57.77 52302.42 88888.00 2010-10-31 22:29:59.409 304 18335.71 57.75 52302.43 88888.00 2010-10-31 22:29:59.909 304 18335.84 57.70 52302.47 88888.00 2010-10-31 22:30:00.409 304 18335.82 57.72 52302.37 88888.00 2010-10-31 22:30:00.909 304 18335.83 57.79 52302.53 88888.00 2010-10-31 22:30:01.409 304 18335.74 57.76 52302.46 88888.00 2010-10-31 22:30:01.909 304 18335.78 57.81 52302.55 88888.00 2010-10-31 22:30:02.409 304 18335.85 57.80 52302.46 88888.00 2010-10-31 22:30:02.909 304 18335.75 57.85 52302.35 88888.00 2010-10-31 22:30:03.409 304 18335.64 57.84 52302.45 88888.00 2010-10-31 22:30:03.909 304 18335.72 57.80 52302.47 88888.00 2010-10-31 22:30:04.409 304 18335.65 57.81 52302.47 88888.00 2010-10-31 22:30:04.909 304 18335.66 57.82 52302.42 88888.00 2010-10-31 22:30:05.409 304 18335.60 57.78 52302.37 88888.00 2010-10-31 22:30:05.909 304 18335.57 57.87 52302.30 88888.00 2010-10-31 22:30:06.409 304 18335.55 57.82 52302.14 88888.00 2010-10-31 22:30:06.909 304 18335.53 57.75 52302.19 88888.00 2010-10-31 22:30:07.409 304 18335.53 57.80 52302.10 88888.00 2010-10-31 22:30:07.909 304 18335.63 57.84 52302.30 88888.00 2010-10-31 22:30:08.409 304 18335.64 57.81 52302.48 88888.00 2010-10-31 22:30:08.909 304 18335.62 57.78 52302.50 88888.00 2010-10-31 22:30:09.409 304 18335.74 57.73 52302.55 88888.00 2010-10-31 22:30:09.909 304 18335.77 57.76 52302.47 88888.00 2010-10-31 22:30:10.409 304 18335.84 57.75 52302.42 88888.00 2010-10-31 22:30:10.909 304 18335.74 57.73 52302.43 88888.00 2010-10-31 22:30:11.409 304 18335.72 57.75 52302.55 88888.00 2010-10-31 22:30:11.909 304 18335.67 57.83 52302.50 88888.00 2010-10-31 22:30:12.409 304 18335.70 57.82 52302.56 88888.00 2010-10-31 22:30:12.909 304 18335.73 57.82 52302.65 88888.00 2010-10-31 22:30:13.409 304 18335.75 57.82 52302.70 88888.00 2010-10-31 22:30:13.909 304 18335.72 57.90 52302.56 88888.00 2010-10-31 22:30:14.409 304 18335.72 57.86 52302.38 88888.00 2010-10-31 22:30:14.909 304 18335.76 57.81 52302.33 88888.00 2010-10-31 22:30:15.409 304 18335.79 57.81 52302.44 88888.00 2010-10-31 22:30:15.909 304 18335.83 57.82 52302.47 88888.00 2010-10-31 22:30:16.409 304 18335.74 57.83 52302.47 88888.00 2010-10-31 22:30:16.909 304 18335.74 57.82 52302.47 88888.00 2010-10-31 22:30:17.409 304 18335.70 57.83 52302.44 88888.00 2010-10-31 22:30:17.909 304 18335.58 57.76 52302.47 88888.00 2010-10-31 22:30:18.409 304 18335.57 57.78 52302.55 88888.00 2010-10-31 22:30:18.909 304 18335.62 57.77 52302.53 88888.00 2010-10-31 22:30:19.409 304 18335.50 57.77 52302.56 88888.00 2010-10-31 22:30:19.909 304 18335.53 57.75 52302.59 88888.00 2010-10-31 22:30:20.409 304 18335.61 57.70 52302.62 88888.00 2010-10-31 22:30:20.909 304 18335.58 57.69 52302.62 88888.00 2010-10-31 22:30:21.409 304 18335.62 57.78 52302.53 88888.00 2010-10-31 22:30:21.909 304 18335.67 57.78 52302.50 88888.00 2010-10-31 22:30:22.409 304 18335.74 57.78 52302.61 88888.00 2010-10-31 22:30:22.909 304 18335.67 57.75 52302.64 88888.00 2010-10-31 22:30:23.409 304 18335.66 57.69 52302.57 88888.00 2010-10-31 22:30:23.909 304 18335.72 57.72 52302.57 88888.00 2010-10-31 22:30:24.409 304 18335.66 57.75 52302.50 88888.00 2010-10-31 22:30:24.909 304 18335.62 57.78 52302.46 88888.00 2010-10-31 22:30:25.409 304 18335.67 57.78 52302.54 88888.00 2010-10-31 22:30:25.909 304 18335.77 57.81 52302.66 88888.00 2010-10-31 22:30:26.409 304 18335.67 57.82 52302.68 88888.00 2010-10-31 22:30:26.909 304 18335.64 57.88 52302.55 88888.00 2010-10-31 22:30:27.409 304 18335.71 57.83 52302.37 88888.00 2010-10-31 22:30:27.909 304 18335.61 57.80 52302.42 88888.00 2010-10-31 22:30:28.409 304 18335.63 57.87 52302.45 88888.00 2010-10-31 22:30:28.909 304 18335.68 57.92 52302.50 88888.00 2010-10-31 22:30:29.409 304 18335.60 57.89 52302.49 88888.00 2010-10-31 22:30:29.909 304 18335.61 57.91 52302.59 88888.00 2010-10-31 22:30:30.409 304 18335.72 57.97 52302.56 88888.00 2010-10-31 22:30:30.909 304 18335.74 57.89 52302.61 88888.00 2010-10-31 22:30:31.409 304 18335.65 57.94 52302.55 88888.00 2010-10-31 22:30:31.909 304 18335.72 57.99 52302.56 88888.00 2010-10-31 22:30:32.409 304 18335.84 58.01 52302.58 88888.00 2010-10-31 22:30:32.909 304 18335.79 57.98 52302.58 88888.00 2010-10-31 22:30:33.409 304 18335.75 57.98 52302.58 88888.00 2010-10-31 22:30:33.909 304 18335.73 57.95 52302.65 88888.00 2010-10-31 22:30:34.409 304 18335.79 57.95 52302.70 88888.00 2010-10-31 22:30:34.909 304 18335.81 57.97 52302.65 88888.00 2010-10-31 22:30:35.409 304 18335.79 58.04 52302.64 88888.00 2010-10-31 22:30:35.909 304 18335.71 58.03 52302.65 88888.00 2010-10-31 22:30:36.409 304 18335.73 58.06 52302.70 88888.00 2010-10-31 22:30:36.909 304 18335.83 58.08 52302.87 88888.00 2010-10-31 22:30:37.409 304 18335.78 58.00 52302.92 88888.00 2010-10-31 22:30:37.909 304 18335.76 57.95 52302.79 88888.00 2010-10-31 22:30:38.409 304 18335.70 57.96 52302.68 88888.00 2010-10-31 22:30:38.909 304 18335.72 57.97 52302.76 88888.00 2010-10-31 22:30:39.409 304 18335.65 57.94 52302.87 88888.00 2010-10-31 22:30:39.909 304 18335.60 57.99 52302.81 88888.00 2010-10-31 22:30:40.409 304 18335.74 58.00 52302.68 88888.00 2010-10-31 22:30:40.909 304 18335.81 58.01 52302.82 88888.00 2010-10-31 22:30:41.409 304 18335.81 57.95 52302.87 88888.00 2010-10-31 22:30:41.909 304 18335.84 57.91 52302.79 88888.00 2010-10-31 22:30:42.409 304 18335.84 58.03 52302.85 88888.00 2010-10-31 22:30:42.909 304 18335.74 58.11 52302.88 88888.00 2010-10-31 22:30:43.409 304 18335.56 58.17 52302.90 88888.00 2010-10-31 22:30:43.909 304 18335.58 58.14 52302.83 88888.00 2010-10-31 22:30:44.409 304 18335.62 58.12 52302.83 88888.00 2010-10-31 22:30:44.909 304 18335.66 58.08 52302.68 88888.00 2010-10-31 22:30:45.409 304 18335.66 58.18 52302.64 88888.00 2010-10-31 22:30:45.909 304 18335.70 58.20 52302.73 88888.00 2010-10-31 22:30:46.409 304 18335.79 58.17 52302.64 88888.00 2010-10-31 22:30:46.909 304 18335.71 58.22 52302.70 88888.00 2010-10-31 22:30:47.409 304 18335.67 58.13 52302.73 88888.00 2010-10-31 22:30:47.909 304 18335.70 58.15 52302.65 88888.00 2010-10-31 22:30:48.409 304 18335.72 58.14 52302.64 88888.00 2010-10-31 22:30:48.909 304 18335.64 58.09 52302.65 88888.00 2010-10-31 22:30:49.409 304 18335.55 58.15 52302.66 88888.00 2010-10-31 22:30:49.909 304 18335.61 58.22 52302.66 88888.00 2010-10-31 22:30:50.409 304 18335.62 58.19 52302.67 88888.00 2010-10-31 22:30:50.909 304 18335.60 58.22 52302.78 88888.00 2010-10-31 22:30:51.409 304 18335.70 58.29 52302.79 88888.00 2010-10-31 22:30:51.909 304 18335.74 58.30 52302.70 88888.00 2010-10-31 22:30:52.409 304 18335.81 58.17 52302.77 88888.00 2010-10-31 22:30:52.909 304 18335.92 58.22 52302.80 88888.00 2010-10-31 22:30:53.409 304 18335.89 58.26 52302.77 88888.00 2010-10-31 22:30:53.909 304 18335.92 58.29 52302.75 88888.00 2010-10-31 22:30:54.409 304 18335.88 58.26 52302.78 88888.00 2010-10-31 22:30:54.909 304 18335.83 58.23 52302.80 88888.00 2010-10-31 22:30:55.409 304 18335.85 58.28 52302.88 88888.00 2010-10-31 22:30:55.909 304 18335.95 58.33 52302.98 88888.00 2010-10-31 22:30:56.409 304 18336.23 58.35 52302.82 88888.00 2010-10-31 22:30:56.909 304 18336.32 58.33 52302.75 88888.00 2010-10-31 22:30:57.409 304 18336.29 58.32 52302.72 88888.00 2010-10-31 22:30:57.909 304 18336.27 58.25 52302.80 88888.00 2010-10-31 22:30:58.409 304 18336.31 58.26 52302.79 88888.00 2010-10-31 22:30:58.909 304 18336.32 58.28 52302.59 88888.00 2010-10-31 22:30:59.409 304 18336.42 58.22 52302.66 88888.00 2010-10-31 22:30:59.909 304 18336.54 58.20 52302.70 88888.00 2010-10-31 22:31:00.409 304 18336.38 58.11 52302.68 88888.00 2010-10-31 22:31:00.909 304 18336.25 58.11 52302.68 88888.00 2010-10-31 22:31:01.409 304 18336.38 58.13 52302.66 88888.00 2010-10-31 22:31:01.909 304 18336.40 58.14 52302.75 88888.00 2010-10-31 22:31:02.409 304 18336.43 58.19 52302.76 88888.00 2010-10-31 22:31:02.909 304 18336.43 58.18 52302.71 88888.00 2010-10-31 22:31:03.409 304 18336.38 58.19 52302.72 88888.00 2010-10-31 22:31:03.909 304 18336.41 58.19 52302.77 88888.00 2010-10-31 22:31:04.409 304 18336.49 58.17 52302.77 88888.00 2010-10-31 22:31:04.909 304 18336.47 58.20 52302.87 88888.00 2010-10-31 22:31:05.409 304 18336.34 58.17 52302.79 88888.00 2010-10-31 22:31:05.909 304 18336.33 58.19 52302.81 88888.00 2010-10-31 22:31:06.409 304 18336.39 58.17 52302.68 88888.00 2010-10-31 22:31:06.909 304 18336.21 58.13 52302.71 88888.00 2010-10-31 22:31:07.409 304 18335.84 58.16 52302.77 88888.00 2010-10-31 22:31:07.909 304 18336.19 58.12 52302.82 88888.00 2010-10-31 22:31:08.409 304 18336.28 58.11 52302.76 88888.00 2010-10-31 22:31:08.909 304 18336.36 58.11 52302.65 88888.00 2010-10-31 22:31:09.409 304 18336.32 58.15 52302.69 88888.00 2010-10-31 22:31:09.909 304 18336.30 58.10 52302.75 88888.00 2010-10-31 22:31:10.409 304 18336.51 58.10 52302.77 88888.00 2010-10-31 22:31:10.909 304 18336.41 58.14 52302.72 88888.00 2010-10-31 22:31:11.409 304 18336.05 58.21 52302.61 88888.00 2010-10-31 22:31:11.909 304 18336.06 58.18 52302.65 88888.00 2010-10-31 22:31:12.409 304 18336.16 58.14 52302.70 88888.00 2010-10-31 22:31:12.909 304 18336.16 58.16 52302.75 88888.00 2010-10-31 22:31:13.409 304 18336.12 58.14 52302.70 88888.00 2010-10-31 22:31:13.909 304 18336.33 58.24 52302.77 88888.00 2010-10-31 22:31:14.409 304 18336.38 58.28 52302.72 88888.00 2010-10-31 22:31:14.909 304 18336.36 58.22 52302.68 88888.00 2010-10-31 22:31:15.409 304 18336.32 58.19 52302.61 88888.00 2010-10-31 22:31:15.909 304 18336.26 58.23 52302.64 88888.00 2010-10-31 22:31:16.409 304 18335.98 58.23 52302.67 88888.00 2010-10-31 22:31:16.909 304 18335.90 58.24 52302.72 88888.00 2010-10-31 22:31:17.409 304 18336.21 58.20 52302.87 88888.00 2010-10-31 22:31:17.909 304 18336.27 58.24 52302.98 88888.00 2010-10-31 22:31:18.409 304 18336.26 58.29 52302.84 88888.00 2010-10-31 22:31:18.909 304 18336.33 58.25 52302.81 88888.00 2010-10-31 22:31:19.409 304 18336.32 58.25 52302.81 88888.00 2010-10-31 22:31:19.909 304 18336.30 58.19 52302.80 88888.00 2010-10-31 22:31:20.409 304 18336.21 58.29 52302.88 88888.00 2010-10-31 22:31:20.909 304 18336.18 58.21 52302.79 88888.00 2010-10-31 22:31:21.409 304 18336.22 58.21 52302.77 88888.00 2010-10-31 22:31:21.909 304 18336.23 58.20 52302.78 88888.00 2010-10-31 22:31:22.409 304 18335.89 58.20 52302.77 88888.00 2010-10-31 22:31:22.909 304 18335.62 58.24 52302.69 88888.00 2010-10-31 22:31:23.409 304 18335.63 58.23 52302.82 88888.00 2010-10-31 22:31:23.909 304 18335.65 58.21 52302.85 88888.00 2010-10-31 22:31:24.409 304 18335.96 58.31 52302.85 88888.00 2010-10-31 22:31:24.909 304 18336.08 58.33 52302.81 88888.00 2010-10-31 22:31:25.409 304 18335.92 58.30 52302.75 88888.00 2010-10-31 22:31:25.909 304 18335.68 58.30 52302.82 88888.00 2010-10-31 22:31:26.409 304 18335.66 58.28 52302.93 88888.00 2010-10-31 22:31:26.909 304 18336.04 58.24 52302.87 88888.00 2010-10-31 22:31:27.409 304 18336.26 58.25 52302.79 88888.00 2010-10-31 22:31:27.909 304 18336.34 58.31 52302.72 88888.00 2010-10-31 22:31:28.409 304 18336.10 58.20 52302.79 88888.00 2010-10-31 22:31:28.909 304 18335.84 58.21 52302.82 88888.00 2010-10-31 22:31:29.409 304 18335.70 58.20 52302.69 88888.00 2010-10-31 22:31:29.909 304 18335.97 58.12 52302.64 88888.00 2010-10-31 22:31:30.409 304 18336.17 58.15 52302.72 88888.00 2010-10-31 22:31:30.909 304 18336.16 58.14 52302.67 88888.00 2010-10-31 22:31:31.409 304 18336.15 58.23 52302.62 88888.00 2010-10-31 22:31:31.909 304 18336.15 58.34 52302.66 88888.00 2010-10-31 22:31:32.409 304 18336.06 58.35 52302.68 88888.00 2010-10-31 22:31:32.909 304 18336.11 58.35 52302.48 88888.00 2010-10-31 22:31:33.409 304 18336.17 58.32 52302.48 88888.00 2010-10-31 22:31:33.909 304 18336.06 58.26 52302.60 88888.00 2010-10-31 22:31:34.409 304 18336.08 58.24 52302.70 88888.00 2010-10-31 22:31:34.909 304 18336.17 58.23 52302.67 88888.00 2010-10-31 22:31:35.409 304 18336.22 58.28 52302.60 88888.00 2010-10-31 22:31:35.909 304 18336.32 58.31 52302.69 88888.00 2010-10-31 22:31:36.409 304 18336.32 58.28 52302.69 88888.00 2010-10-31 22:31:36.909 304 18336.00 58.18 52302.77 88888.00 2010-10-31 22:31:37.409 304 18335.81 58.16 52302.80 88888.00 2010-10-31 22:31:37.909 304 18335.74 58.14 52302.78 88888.00 2010-10-31 22:31:38.409 304 18335.87 58.12 52302.77 88888.00 2010-10-31 22:31:38.909 304 18336.12 58.15 52302.73 88888.00 2010-10-31 22:31:39.409 304 18336.15 58.30 52302.76 88888.00 2010-10-31 22:31:39.909 304 18336.27 58.29 52302.72 88888.00 2010-10-31 22:31:40.409 304 18336.34 58.32 52302.59 88888.00 2010-10-31 22:31:40.909 304 18336.40 58.32 52302.61 88888.00 2010-10-31 22:31:41.409 304 18336.33 58.28 52302.65 88888.00 2010-10-31 22:31:41.909 304 18336.39 58.32 52302.62 88888.00 2010-10-31 22:31:42.409 304 18336.41 58.33 52302.62 88888.00 2010-10-31 22:31:42.909 304 18336.49 58.35 52302.65 88888.00 2010-10-31 22:31:43.409 304 18336.51 58.44 52302.54 88888.00 2010-10-31 22:31:43.909 304 18336.42 58.41 52302.55 88888.00 2010-10-31 22:31:44.409 304 18336.00 58.44 52302.43 88888.00 2010-10-31 22:31:44.909 304 18335.79 58.41 52302.50 88888.00 2010-10-31 22:31:45.409 304 18335.77 58.34 52302.49 88888.00 2010-10-31 22:31:45.909 304 18335.93 58.30 52302.54 88888.00 2010-10-31 22:31:46.409 304 18335.71 58.29 52302.46 88888.00 2010-10-31 22:31:46.909 304 18335.78 58.28 52302.55 88888.00 2010-10-31 22:31:47.409 304 18336.01 58.28 52302.59 88888.00 2010-10-31 22:31:47.909 304 18335.86 58.18 52302.58 88888.00 2010-10-31 22:31:48.409 304 18336.10 58.20 52302.52 88888.00 2010-10-31 22:31:48.909 304 18336.11 58.20 52302.58 88888.00 2010-10-31 22:31:49.409 304 18336.18 58.22 52302.50 88888.00 2010-10-31 22:31:49.909 304 18336.15 58.29 52302.56 88888.00 2010-10-31 22:31:50.409 304 18336.29 58.31 52302.57 88888.00 2010-10-31 22:31:50.909 304 18336.09 58.33 52302.57 88888.00 2010-10-31 22:31:51.409 304 18336.03 58.30 52302.61 88888.00 2010-10-31 22:31:51.909 304 18336.17 58.33 52302.70 88888.00 2010-10-31 22:31:52.409 304 18336.20 58.34 52302.66 88888.00 2010-10-31 22:31:52.909 304 18335.93 58.36 52302.69 88888.00 2010-10-31 22:31:53.409 304 18335.89 58.26 52302.69 88888.00 2010-10-31 22:31:53.909 304 18336.23 58.32 52302.65 88888.00 2010-10-31 22:31:54.409 304 18336.32 58.30 52302.59 88888.00 2010-10-31 22:31:54.909 304 18336.42 58.28 52302.56 88888.00 2010-10-31 22:31:55.409 304 18336.14 58.28 52302.59 88888.00 2010-10-31 22:31:55.909 304 18336.12 58.19 52302.59 88888.00 2010-10-31 22:31:56.409 304 18336.36 58.20 52302.56 88888.00 2010-10-31 22:31:56.909 304 18336.34 58.26 52302.60 88888.00 2010-10-31 22:31:57.409 304 18336.37 58.19 52302.66 88888.00 2010-10-31 22:31:57.909 304 18336.20 58.25 52302.72 88888.00 2010-10-31 22:31:58.409 304 18335.98 58.29 52302.77 88888.00 2010-10-31 22:31:58.909 304 18336.21 58.28 52302.76 88888.00 2010-10-31 22:31:59.409 304 18336.33 58.34 52302.62 88888.00 2010-10-31 22:31:59.909 304 18336.33 58.35 52302.52 88888.00 2010-10-31 22:32:00.409 304 18336.33 58.26 52302.53 88888.00 2010-10-31 22:32:00.909 304 18336.47 58.35 52302.62 88888.00 2010-10-31 22:32:01.409 304 18336.38 58.28 52302.67 88888.00 2010-10-31 22:32:01.909 304 18336.36 58.26 52302.61 88888.00 2010-10-31 22:32:02.409 304 18336.30 58.32 52302.55 88888.00 2010-10-31 22:32:02.909 304 18336.31 58.40 52302.52 88888.00 2010-10-31 22:32:03.409 304 18336.27 58.37 52302.58 88888.00 2010-10-31 22:32:03.909 304 18336.15 58.25 52302.85 88888.00 2010-10-31 22:32:04.409 304 18336.14 58.24 52302.88 88888.00 2010-10-31 22:32:04.909 304 18336.17 58.29 52302.80 88888.00 2010-10-31 22:32:05.409 304 18336.15 58.25 52302.81 88888.00 2010-10-31 22:32:05.909 304 18335.72 58.24 52302.88 88888.00 2010-10-31 22:32:06.409 304 18335.52 58.28 52302.77 88888.00 2010-10-31 22:32:06.909 304 18335.86 58.34 52302.79 88888.00 2010-10-31 22:32:07.409 304 18335.99 58.29 52302.88 88888.00 2010-10-31 22:32:07.909 304 18335.95 58.33 52302.77 88888.00 2010-10-31 22:32:08.409 304 18336.01 58.40 52302.67 88888.00 2010-10-31 22:32:08.909 304 18335.98 58.41 52302.66 88888.00 2010-10-31 22:32:09.409 304 18335.58 58.39 52302.69 88888.00 2010-10-31 22:32:09.909 304 18335.32 58.39 52302.58 88888.00 2010-10-31 22:32:10.409 304 18335.58 58.35 52302.65 88888.00 2010-10-31 22:32:10.909 304 18335.92 58.33 52302.77 88888.00 2010-10-31 22:32:11.409 304 18335.78 58.37 52302.76 88888.00 2010-10-31 22:32:11.909 304 18335.87 58.42 52302.66 88888.00 2010-10-31 22:32:12.409 304 18335.88 58.39 52302.69 88888.00 2010-10-31 22:32:12.909 304 18335.77 58.37 52302.73 88888.00 2010-10-31 22:32:13.409 304 18335.62 58.35 52302.75 88888.00 2010-10-31 22:32:13.909 304 18335.53 58.31 52302.66 88888.00 2010-10-31 22:32:14.409 304 18335.54 58.19 52302.67 88888.00 2010-10-31 22:32:14.909 304 18335.66 58.36 52302.73 88888.00 2010-10-31 22:32:15.409 304 18335.68 58.30 52302.83 88888.00 2010-10-31 22:32:15.909 304 18335.68 58.21 52302.79 88888.00 2010-10-31 22:32:16.409 304 18335.82 58.21 52302.57 88888.00 2010-10-31 22:32:16.909 304 18336.16 58.26 52302.48 88888.00 2010-10-31 22:32:17.409 304 18335.98 58.28 52302.55 88888.00 2010-10-31 22:32:17.909 304 18335.86 58.24 52302.62 88888.00 2010-10-31 22:32:18.409 304 18335.98 58.20 52302.62 88888.00 2010-10-31 22:32:18.909 304 18335.97 58.20 52302.69 88888.00 2010-10-31 22:32:19.409 304 18336.14 58.18 52302.76 88888.00 2010-10-31 22:32:19.909 304 18336.17 58.08 52302.83 88888.00 2010-10-31 22:32:20.409 304 18336.23 58.11 52302.82 88888.00 2010-10-31 22:32:20.909 304 18336.19 58.20 52302.91 88888.00 2010-10-31 22:32:21.409 304 18336.22 58.15 52302.79 88888.00 2010-10-31 22:32:21.909 304 18336.21 58.10 52302.85 88888.00 2010-10-31 22:32:22.409 304 18336.27 58.10 52302.83 88888.00 2010-10-31 22:32:22.909 304 18336.19 58.14 52302.84 88888.00 2010-10-31 22:32:23.409 304 18336.22 58.17 52302.84 88888.00 2010-10-31 22:32:23.909 304 18336.19 58.22 52302.83 88888.00 2010-10-31 22:32:24.409 304 18336.16 58.18 52302.75 88888.00 2010-10-31 22:32:24.909 304 18336.17 58.24 52302.73 88888.00 2010-10-31 22:32:25.409 304 18336.28 58.30 52302.68 88888.00 2010-10-31 22:32:25.909 304 18336.18 58.31 52302.73 88888.00 2010-10-31 22:32:26.409 304 18336.20 58.29 52302.71 88888.00 2010-10-31 22:32:26.909 304 18336.25 58.20 52302.58 88888.00 2010-10-31 22:32:27.409 304 18336.28 58.09 52302.55 88888.00 2010-10-31 22:32:27.909 304 18336.25 58.16 52302.37 88888.00 2010-10-31 22:32:28.409 304 18336.23 58.28 52302.47 88888.00 2010-10-31 22:32:28.909 304 18336.28 58.25 52302.52 88888.00 2010-10-31 22:32:29.409 304 18336.15 58.21 52302.54 88888.00 2010-10-31 22:32:29.909 304 18336.14 58.23 52302.53 88888.00 2010-10-31 22:32:30.409 304 18336.10 58.35 52302.59 88888.00 2010-10-31 22:32:30.909 304 18336.15 58.41 52302.72 88888.00 2010-10-31 22:32:31.409 304 18336.20 58.28 52302.84 88888.00 2010-10-31 22:32:31.909 304 18336.23 58.10 52302.91 88888.00 2010-10-31 22:32:32.409 304 18336.17 58.04 52302.90 88888.00 2010-10-31 22:32:32.909 304 18336.23 58.03 52302.85 88888.00 2010-10-31 22:32:33.409 304 18336.21 58.03 52302.83 88888.00 2010-10-31 22:32:33.909 304 18336.14 58.00 52302.75 88888.00 2010-10-31 22:32:34.409 304 18336.18 57.99 52302.73 88888.00 2010-10-31 22:32:34.909 304 18336.22 58.01 52302.78 88888.00 2010-10-31 22:32:35.409 304 18336.20 58.02 52302.76 88888.00 2010-10-31 22:32:35.909 304 18336.16 58.00 52302.83 88888.00 2010-10-31 22:32:36.409 304 18336.16 58.00 52302.84 88888.00 2010-10-31 22:32:36.909 304 18336.14 58.00 52302.91 88888.00 2010-10-31 22:32:37.409 304 18336.21 57.97 52302.76 88888.00 2010-10-31 22:32:37.909 304 18336.22 57.94 52302.73 88888.00 2010-10-31 22:32:38.409 304 18336.22 57.97 52302.73 88888.00 2010-10-31 22:32:38.909 304 18336.23 57.97 52302.81 88888.00 2010-10-31 22:32:39.409 304 18336.16 57.95 52302.80 88888.00 2010-10-31 22:32:39.909 304 18336.25 57.99 52302.77 88888.00 2010-10-31 22:32:40.409 304 18336.37 57.90 52302.78 88888.00 2010-10-31 22:32:40.909 304 18336.28 57.88 52302.72 88888.00 2010-10-31 22:32:41.409 304 18336.28 57.90 52302.73 88888.00 2010-10-31 22:32:41.909 304 18336.33 57.95 52302.76 88888.00 2010-10-31 22:32:42.409 304 18336.36 57.91 52302.78 88888.00 2010-10-31 22:32:42.909 304 18336.43 57.95 52302.89 88888.00 2010-10-31 22:32:43.409 304 18336.36 57.97 52303.00 88888.00 2010-10-31 22:32:43.909 304 18336.38 57.95 52302.93 88888.00 2010-10-31 22:32:44.409 304 18336.43 57.89 52302.91 88888.00 2010-10-31 22:32:44.909 304 18336.23 57.92 52302.83 88888.00 2010-10-31 22:32:45.409 304 18336.23 57.95 52302.77 88888.00 2010-10-31 22:32:45.909 304 18336.20 57.96 52302.76 88888.00 2010-10-31 22:32:46.409 304 18336.18 57.98 52302.68 88888.00 2010-10-31 22:32:46.909 304 18336.21 57.95 52302.72 88888.00 2010-10-31 22:32:47.409 304 18336.28 57.94 52302.73 88888.00 2010-10-31 22:32:47.909 304 18336.32 57.95 52302.75 88888.00 2010-10-31 22:32:48.409 304 18336.33 57.94 52302.72 88888.00 2010-10-31 22:32:48.909 304 18336.26 57.95 52302.62 88888.00 2010-10-31 22:32:49.409 304 18336.26 57.88 52302.62 88888.00 2010-10-31 22:32:49.909 304 18336.00 57.90 52302.80 88888.00 2010-10-31 22:32:50.409 304 18335.74 57.88 52302.89 88888.00 2010-10-31 22:32:50.909 304 18335.99 57.90 52302.81 88888.00 2010-10-31 22:32:51.409 304 18336.17 57.90 52302.82 88888.00 2010-10-31 22:32:51.909 304 18336.19 57.88 52302.78 88888.00 2010-10-31 22:32:52.409 304 18336.22 57.79 52302.70 88888.00 2010-10-31 22:32:52.909 304 18336.26 57.77 52302.65 88888.00 2010-10-31 22:32:53.409 304 18336.12 57.76 52302.79 88888.00 2010-10-31 22:32:53.909 304 18336.15 57.71 52302.72 88888.00 2010-10-31 22:32:54.409 304 18336.14 57.75 52302.65 88888.00 2010-10-31 22:32:54.909 304 18336.22 57.76 52302.62 88888.00 2010-10-31 22:32:55.409 304 18336.22 57.82 52302.75 88888.00 2010-10-31 22:32:55.909 304 18336.16 57.82 52302.64 88888.00 2010-10-31 22:32:56.409 304 18336.28 57.82 52302.59 88888.00 2010-10-31 22:32:56.909 304 18336.27 57.77 52302.73 88888.00 2010-10-31 22:32:57.409 304 18336.10 57.75 52302.76 88888.00 2010-10-31 22:32:57.909 304 18336.15 57.74 52302.75 88888.00 2010-10-31 22:32:58.409 304 18336.26 57.83 52302.78 88888.00 2010-10-31 22:32:58.909 304 18336.28 57.78 52302.75 88888.00 2010-10-31 22:32:59.409 304 18336.23 57.87 52302.65 88888.00 2010-10-31 22:32:59.909 304 18335.93 57.94 52302.57 88888.00 2010-10-31 22:33:00.409 304 18336.09 57.89 52302.57 88888.00 2010-10-31 22:33:00.909 304 18336.18 57.80 52302.58 88888.00 2010-10-31 22:33:01.409 304 18336.30 57.76 52302.44 88888.00 2010-10-31 22:33:01.909 304 18336.30 57.86 52302.52 88888.00 2010-10-31 22:33:02.409 304 18336.06 57.91 52302.57 88888.00 2010-10-31 22:33:02.909 304 18335.85 57.91 52302.59 88888.00 2010-10-31 22:33:03.409 304 18336.16 57.88 52302.64 88888.00 2010-10-31 22:33:03.909 304 18336.29 57.75 52302.59 88888.00 2010-10-31 22:33:04.409 304 18336.32 57.77 52302.49 88888.00 2010-10-31 22:33:04.909 304 18336.21 57.78 52302.52 88888.00 2010-10-31 22:33:05.409 304 18336.08 57.77 52302.52 88888.00 2010-10-31 22:33:05.909 304 18336.31 57.76 52302.55 88888.00 2010-10-31 22:33:06.409 304 18336.30 57.80 52302.59 88888.00 2010-10-31 22:33:06.909 304 18336.29 57.91 52302.57 88888.00 2010-10-31 22:33:07.409 304 18336.15 58.00 52302.58 88888.00 2010-10-31 22:33:07.909 304 18335.84 57.94 52302.50 88888.00 2010-10-31 22:33:08.409 304 18336.16 57.83 52302.45 88888.00 2010-10-31 22:33:08.909 304 18336.32 57.80 52302.37 88888.00 2010-10-31 22:33:09.409 304 18336.21 57.79 52302.42 88888.00 2010-10-31 22:33:09.909 304 18336.23 57.70 52302.62 88888.00 2010-10-31 22:33:10.409 304 18336.31 57.61 52302.71 88888.00 2010-10-31 22:33:10.909 304 18336.36 57.63 52302.76 88888.00 2010-10-31 22:33:11.409 304 18336.15 57.70 52302.85 88888.00 2010-10-31 22:33:11.909 304 18336.36 57.65 52302.89 88888.00 2010-10-31 22:33:12.409 304 18336.36 57.57 52302.87 88888.00 2010-10-31 22:33:12.909 304 18336.29 57.65 52302.92 88888.00 2010-10-31 22:33:13.409 304 18336.33 57.69 52302.93 88888.00 2010-10-31 22:33:13.909 304 18336.32 57.73 52302.93 88888.00 2010-10-31 22:33:14.409 304 18336.31 57.74 52302.89 88888.00 2010-10-31 22:33:14.909 304 18336.36 57.85 52302.87 88888.00 2010-10-31 22:33:15.409 304 18336.37 57.80 52302.92 88888.00 2010-10-31 22:33:15.909 304 18336.48 57.75 52302.87 88888.00 2010-10-31 22:33:16.409 304 18336.49 57.77 52302.80 88888.00 2010-10-31 22:33:16.909 304 18336.46 57.83 52302.62 88888.00 2010-10-31 22:33:17.409 304 18336.47 57.81 52302.65 88888.00 2010-10-31 22:33:17.909 304 18336.40 57.79 52302.70 88888.00 2010-10-31 22:33:18.409 304 18336.16 57.71 52302.72 88888.00 2010-10-31 22:33:18.909 304 18336.12 57.66 52302.69 88888.00 2010-10-31 22:33:19.409 304 18336.16 57.70 52302.70 88888.00 2010-10-31 22:33:19.909 304 18336.15 57.63 52302.67 88888.00 2010-10-31 22:33:20.409 304 18336.16 57.65 52302.65 88888.00 2010-10-31 22:33:20.909 304 18335.98 57.67 52302.68 88888.00 2010-10-31 22:33:21.409 304 18336.08 57.64 52302.81 88888.00 2010-10-31 22:33:21.909 304 18336.25 57.61 52302.68 88888.00 2010-10-31 22:33:22.409 304 18336.30 57.58 52302.65 88888.00 2010-10-31 22:33:22.909 304 18336.32 57.58 52302.77 88888.00 2010-10-31 22:33:23.409 304 18336.32 57.58 52302.66 88888.00 2010-10-31 22:33:23.909 304 18336.04 57.55 52302.37 88888.00 2010-10-31 22:33:24.409 304 18336.04 57.64 52302.44 88888.00 2010-10-31 22:33:24.909 304 18336.11 57.64 52302.46 88888.00 2010-10-31 22:33:25.409 304 18336.09 57.61 52302.45 88888.00 2010-10-31 22:33:25.909 304 18336.26 57.57 52302.48 88888.00 2010-10-31 22:33:26.409 304 18336.31 57.55 52302.44 88888.00 2010-10-31 22:33:26.909 304 18336.28 57.57 52302.59 88888.00 2010-10-31 22:33:27.409 304 18336.28 57.66 52302.71 88888.00 2010-10-31 22:33:27.909 304 18336.04 57.69 52302.77 88888.00 2010-10-31 22:33:28.409 304 18336.12 57.59 52302.65 88888.00 2010-10-31 22:33:28.909 304 18336.09 57.55 52302.64 88888.00 2010-10-31 22:33:29.409 304 18336.10 57.61 52302.77 88888.00 2010-10-31 22:33:29.909 304 18336.15 57.62 52302.84 88888.00 2010-10-31 22:33:30.409 304 18336.25 57.74 52302.83 88888.00 2010-10-31 22:33:30.909 304 18336.21 57.74 52302.81 88888.00 2010-10-31 22:33:31.409 304 18336.05 57.71 52302.93 88888.00 2010-10-31 22:33:31.909 304 18335.81 57.76 52303.03 88888.00 2010-10-31 22:33:32.409 304 18335.82 57.75 52302.93 88888.00 2010-10-31 22:33:32.909 304 18336.11 57.72 52302.73 88888.00 2010-10-31 22:33:33.409 304 18336.17 57.65 52302.55 88888.00 2010-10-31 22:33:33.909 304 18336.10 57.65 52302.53 88888.00 2010-10-31 22:33:34.409 304 18336.06 57.65 52302.61 88888.00 2010-10-31 22:33:34.909 304 18336.05 57.61 52302.75 88888.00 2010-10-31 22:33:35.409 304 18336.09 57.64 52302.77 88888.00 2010-10-31 22:33:35.909 304 18336.11 57.62 52302.82 88888.00 2010-10-31 22:33:36.409 304 18336.20 57.57 52302.80 88888.00 2010-10-31 22:33:36.909 304 18336.22 57.52 52302.82 88888.00 2010-10-31 22:33:37.409 304 18336.26 57.67 52302.73 88888.00 2010-10-31 22:33:37.909 304 18336.33 57.73 52302.71 88888.00 2010-10-31 22:33:38.409 304 18336.30 57.68 52302.64 88888.00 2010-10-31 22:33:38.909 304 18336.27 57.66 52302.71 88888.00 2010-10-31 22:33:39.409 304 18336.19 57.70 52302.84 88888.00 2010-10-31 22:33:39.909 304 18336.18 57.79 52302.82 88888.00 2010-10-31 22:33:40.409 304 18335.94 57.70 52302.91 88888.00 2010-10-31 22:33:40.909 304 18336.04 57.70 52302.82 88888.00 2010-10-31 22:33:41.409 304 18336.17 57.72 52302.60 88888.00 2010-10-31 22:33:41.909 304 18336.10 57.67 52302.59 88888.00 2010-10-31 22:33:42.409 304 18336.01 57.69 52302.59 88888.00 2010-10-31 22:33:42.909 304 18335.85 57.64 52302.58 88888.00 2010-10-31 22:33:43.409 304 18335.78 57.64 52302.70 88888.00 2010-10-31 22:33:43.909 304 18335.88 57.74 52302.66 88888.00 2010-10-31 22:33:44.409 304 18336.15 57.78 52302.75 88888.00 2010-10-31 22:33:44.909 304 18336.26 57.66 52302.85 88888.00 2010-10-31 22:33:45.409 304 18336.25 57.66 52302.77 88888.00 2010-10-31 22:33:45.909 304 18336.22 57.65 52302.82 88888.00 2010-10-31 22:33:46.409 304 18336.20 57.58 52302.78 88888.00 2010-10-31 22:33:46.909 304 18336.30 57.55 52302.83 88888.00 2010-10-31 22:33:47.409 304 18336.31 57.53 52302.78 88888.00 2010-10-31 22:33:47.909 304 18336.27 57.56 52302.77 88888.00 2010-10-31 22:33:48.409 304 18336.21 57.61 52302.69 88888.00 2010-10-31 22:33:48.909 304 18336.15 57.67 52302.66 88888.00 2010-10-31 22:33:49.409 304 18336.06 57.63 52302.66 88888.00 2010-10-31 22:33:49.909 304 18336.15 57.64 52302.62 88888.00 2010-10-31 22:33:50.409 304 18336.21 57.64 52302.62 88888.00 2010-10-31 22:33:50.909 304 18336.21 57.64 52302.64 88888.00 2010-10-31 22:33:51.409 304 18336.16 57.64 52302.67 88888.00 2010-10-31 22:33:51.909 304 18335.97 57.66 52302.68 88888.00 2010-10-31 22:33:52.409 304 18335.77 57.75 52302.58 88888.00 2010-10-31 22:33:52.909 304 18335.94 57.80 52302.61 88888.00 2010-10-31 22:33:53.409 304 18336.19 57.90 52302.80 88888.00 2010-10-31 22:33:53.909 304 18336.22 57.92 52302.80 88888.00 2010-10-31 22:33:54.409 304 18336.07 57.92 52302.73 88888.00 2010-10-31 22:33:54.909 304 18336.09 57.91 52302.82 88888.00 2010-10-31 22:33:55.409 304 18336.03 57.96 52302.82 88888.00 2010-10-31 22:33:55.909 304 18335.94 57.90 52302.72 88888.00 2010-10-31 22:33:56.409 304 18335.74 57.83 52302.66 88888.00 2010-10-31 22:33:56.909 304 18335.85 57.81 52302.66 88888.00 2010-10-31 22:33:57.409 304 18335.88 57.78 52302.73 88888.00 2010-10-31 22:33:57.909 304 18335.73 57.72 52302.72 88888.00 2010-10-31 22:33:58.409 304 18335.41 57.73 52302.69 88888.00 2010-10-31 22:33:58.909 304 18335.34 57.75 52302.71 88888.00 2010-10-31 22:33:59.409 304 18335.39 57.71 52302.73 88888.00 2010-10-31 22:33:59.909 304 18335.64 57.73 52302.67 88888.00 2010-10-31 22:34:00.409 304 18335.79 57.74 52302.60 88888.00 2010-10-31 22:34:00.909 304 18335.88 57.69 52302.70 88888.00 2010-10-31 22:34:01.409 304 18335.94 57.69 52302.76 88888.00 2010-10-31 22:34:01.909 304 18335.90 57.70 52302.66 88888.00 2010-10-31 22:34:02.409 304 18335.79 57.65 52302.73 88888.00 2010-10-31 22:34:02.909 304 18335.61 57.70 52302.70 88888.00 2010-10-31 22:34:03.409 304 18335.72 57.66 52302.82 88888.00 2010-10-31 22:34:03.909 304 18335.95 57.57 52302.65 88888.00 2010-10-31 22:34:04.409 304 18335.98 57.54 52302.59 88888.00 2010-10-31 22:34:04.909 304 18335.96 57.63 52302.55 88888.00 2010-10-31 22:34:05.409 304 18335.99 57.65 52302.44 88888.00 2010-10-31 22:34:05.909 304 18335.98 57.66 52302.55 88888.00 2010-10-31 22:34:06.409 304 18335.88 57.57 52302.65 88888.00 2010-10-31 22:34:06.909 304 18335.94 57.56 52302.72 88888.00 2010-10-31 22:34:07.409 304 18335.99 57.59 52302.66 88888.00 2010-10-31 22:34:07.909 304 18335.89 57.55 52302.61 88888.00 2010-10-31 22:34:08.409 304 18335.88 57.59 52302.73 88888.00 2010-10-31 22:34:08.909 304 18335.90 57.62 52302.78 88888.00 2010-10-31 22:34:09.409 304 18335.77 57.58 52302.76 88888.00 2010-10-31 22:34:09.909 304 18335.85 57.62 52302.75 88888.00 2010-10-31 22:34:10.409 304 18335.93 57.67 52302.80 88888.00 2010-10-31 22:34:10.909 304 18335.95 57.68 52302.73 88888.00 2010-10-31 22:34:11.409 304 18335.99 57.66 52302.81 88888.00 2010-10-31 22:34:11.909 304 18335.84 57.63 52302.81 88888.00 2010-10-31 22:34:12.409 304 18335.53 57.62 52302.87 88888.00 2010-10-31 22:34:12.909 304 18335.56 57.57 52302.75 88888.00 2010-10-31 22:34:13.409 304 18335.88 57.58 52302.70 88888.00 2010-10-31 22:34:13.909 304 18335.99 57.62 52302.76 88888.00 2010-10-31 22:34:14.409 304 18336.05 57.56 52302.84 88888.00 2010-10-31 22:34:14.909 304 18336.03 57.62 52302.85 88888.00 2010-10-31 22:34:15.409 304 18335.92 57.62 52302.71 88888.00 2010-10-31 22:34:15.909 304 18335.81 57.59 52302.81 88888.00 2010-10-31 22:34:16.409 304 18335.82 57.61 52302.88 88888.00 2010-10-31 22:34:16.909 304 18335.84 57.50 52302.90 88888.00 2010-10-31 22:34:17.409 304 18335.74 57.64 52302.88 88888.00 2010-10-31 22:34:17.909 304 18335.45 57.76 52302.89 88888.00 2010-10-31 22:34:18.409 304 18335.43 57.80 52303.06 88888.00 2010-10-31 22:34:18.909 304 18335.36 57.94 52303.11 88888.00 2010-10-31 22:34:19.409 304 18335.57 57.92 52303.01 88888.00 2010-10-31 22:34:19.909 304 18335.86 57.86 52302.88 88888.00 2010-10-31 22:34:20.409 304 18335.86 57.83 52302.88 88888.00 2010-10-31 22:34:20.909 304 18335.89 57.78 52302.90 88888.00 2010-10-31 22:34:21.409 304 18335.88 57.82 52302.87 88888.00 2010-10-31 22:34:21.909 304 18335.90 57.83 52302.87 88888.00 2010-10-31 22:34:22.409 304 18335.81 57.74 52302.84 88888.00 2010-10-31 22:34:22.909 304 18335.84 57.73 52302.80 88888.00 2010-10-31 22:34:23.409 304 18335.90 57.77 52302.85 88888.00 2010-10-31 22:34:23.909 304 18335.75 57.73 52302.79 88888.00 2010-10-31 22:34:24.409 304 18335.74 57.64 52302.84 88888.00 2010-10-31 22:34:24.909 304 18335.83 57.61 52302.91 88888.00 2010-10-31 22:34:25.409 304 18336.03 57.57 52302.87 88888.00 2010-10-31 22:34:25.909 304 18336.10 57.48 52302.85 88888.00 2010-10-31 22:34:26.409 304 18336.04 57.52 52302.81 88888.00 2010-10-31 22:34:26.909 304 18336.00 57.55 52302.84 88888.00 2010-10-31 22:34:27.409 304 18335.82 57.63 52302.71 88888.00 2010-10-31 22:34:27.909 304 18335.58 57.63 52302.72 88888.00 2010-10-31 22:34:28.409 304 18335.82 57.56 52302.78 88888.00 2010-10-31 22:34:28.909 304 18335.97 57.55 52302.91 88888.00 2010-10-31 22:34:29.409 304 18335.93 57.58 52303.06 88888.00 2010-10-31 22:34:29.909 304 18335.93 57.66 52302.88 88888.00 2010-10-31 22:34:30.409 304 18335.94 57.65 52302.81 88888.00 2010-10-31 22:34:30.909 304 18336.09 57.62 52302.71 88888.00 2010-10-31 22:34:31.409 304 18335.93 57.54 52302.73 88888.00 2010-10-31 22:34:31.909 304 18335.65 57.49 52302.79 88888.00 2010-10-31 22:34:32.409 304 18335.93 57.50 52302.76 88888.00 2010-10-31 22:34:32.909 304 18336.09 57.55 52302.79 88888.00 2010-10-31 22:34:33.409 304 18335.99 57.62 52302.77 88888.00 2010-10-31 22:34:33.909 304 18336.05 57.65 52302.75 88888.00 2010-10-31 22:34:34.409 304 18335.95 57.58 52302.79 88888.00 2010-10-31 22:34:34.909 304 18335.72 57.65 52302.69 88888.00 2010-10-31 22:34:35.409 304 18335.92 57.67 52302.73 88888.00 2010-10-31 22:34:35.909 304 18335.99 57.61 52302.82 88888.00 2010-10-31 22:34:36.409 304 18335.99 57.65 52302.78 88888.00 2010-10-31 22:34:36.909 304 18335.95 57.70 52302.82 88888.00 2010-10-31 22:34:37.409 304 18335.60 57.63 52302.82 88888.00 2010-10-31 22:34:37.909 304 18335.78 57.63 52302.79 88888.00 2010-10-31 22:34:38.409 304 18335.98 57.68 52302.82 88888.00 2010-10-31 22:34:38.909 304 18336.03 57.63 52302.89 88888.00 2010-10-31 22:34:39.409 304 18336.06 57.58 52302.92 88888.00 2010-10-31 22:34:39.909 304 18336.11 57.66 52302.85 88888.00 2010-10-31 22:34:40.409 304 18336.08 57.72 52302.80 88888.00 2010-10-31 22:34:40.909 304 18336.10 57.68 52302.70 88888.00 2010-10-31 22:34:41.409 304 18335.93 57.58 52302.67 88888.00 2010-10-31 22:34:41.909 304 18335.52 57.56 52302.71 88888.00 2010-10-31 22:34:42.409 304 18335.56 57.55 52302.66 88888.00 2010-10-31 22:34:42.909 304 18335.83 57.50 52302.61 88888.00 2010-10-31 22:34:43.409 304 18335.76 57.54 52302.62 88888.00 2010-10-31 22:34:43.909 304 18335.76 57.55 52302.60 88888.00 2010-10-31 22:34:44.409 304 18335.95 57.54 52302.67 88888.00 2010-10-31 22:34:44.909 304 18336.04 57.57 52302.64 88888.00 2010-10-31 22:34:45.409 304 18336.06 57.57 52302.61 88888.00 2010-10-31 22:34:45.909 304 18336.12 57.65 52302.70 88888.00 2010-10-31 22:34:46.409 304 18336.07 57.65 52302.75 88888.00 2010-10-31 22:34:46.909 304 18335.90 57.59 52302.66 88888.00 2010-10-31 22:34:47.409 304 18335.66 57.63 52302.59 88888.00 2010-10-31 22:34:47.909 304 18335.57 57.62 52302.54 88888.00 2010-10-31 22:34:48.409 304 18335.82 57.67 52302.56 88888.00 2010-10-31 22:34:48.909 304 18335.88 57.58 52302.60 88888.00 2010-10-31 22:34:49.409 304 18335.90 57.54 52302.72 88888.00 2010-10-31 22:34:49.909 304 18335.72 57.50 52302.71 88888.00 2010-10-31 22:34:50.409 304 18335.94 57.57 52302.60 88888.00 2010-10-31 22:34:50.909 304 18336.16 57.55 52302.69 88888.00 2010-10-31 22:34:51.409 304 18336.23 57.63 52302.72 88888.00 2010-10-31 22:34:51.909 304 18336.25 57.64 52302.66 88888.00 2010-10-31 22:34:52.409 304 18336.21 57.57 52302.56 88888.00 2010-10-31 22:34:52.909 304 18335.90 57.57 52302.66 88888.00 2010-10-31 22:34:53.409 304 18335.72 57.62 52302.72 88888.00 2010-10-31 22:34:53.909 304 18335.93 57.66 52302.71 88888.00 2010-10-31 22:34:54.409 304 18336.19 57.65 52302.82 88888.00 2010-10-31 22:34:54.909 304 18336.07 57.59 52302.88 88888.00 2010-10-31 22:34:55.409 304 18336.01 57.54 52302.62 88888.00 2010-10-31 22:34:55.909 304 18335.76 57.54 52302.56 88888.00 2010-10-31 22:34:56.409 304 18335.95 57.59 52302.72 88888.00 2010-10-31 22:34:56.909 304 18336.04 57.58 52302.79 88888.00 2010-10-31 22:34:57.409 304 18336.01 57.58 52302.75 88888.00 2010-10-31 22:34:57.909 304 18336.07 57.62 52302.59 88888.00 2010-10-31 22:34:58.409 304 18336.06 57.62 52302.60 88888.00 2010-10-31 22:34:58.909 304 18336.03 57.64 52302.69 88888.00 2010-10-31 22:34:59.409 304 18336.00 57.67 52302.65 88888.00 2010-10-31 22:34:59.909 304 18336.06 57.72 52302.64 88888.00 2010-10-31 22:35:00.409 304 18336.03 57.71 52302.64 88888.00 2010-10-31 22:35:00.909 304 18335.89 57.73 52302.69 88888.00 2010-10-31 22:35:01.409 304 18336.08 57.67 52302.83 88888.00 2010-10-31 22:35:01.909 304 18336.25 57.67 52302.91 88888.00 2010-10-31 22:35:02.409 304 18336.22 57.80 52302.78 88888.00 2010-10-31 22:35:02.909 304 18336.19 57.78 52302.71 88888.00 2010-10-31 22:35:03.409 304 18336.17 57.84 52302.64 88888.00 2010-10-31 22:35:03.909 304 18336.14 57.76 52302.53 88888.00 2010-10-31 22:35:04.409 304 18336.15 57.69 52302.48 88888.00 2010-10-31 22:35:04.909 304 18336.18 57.73 52302.69 88888.00 2010-10-31 22:35:05.409 304 18336.27 57.76 52302.70 88888.00 2010-10-31 22:35:05.909 304 18336.00 57.78 52302.79 88888.00 2010-10-31 22:35:06.409 304 18335.90 57.79 52302.90 88888.00 2010-10-31 22:35:06.909 304 18336.07 57.77 52302.84 88888.00 2010-10-31 22:35:07.409 304 18336.08 57.77 52302.80 88888.00 2010-10-31 22:35:07.909 304 18336.00 57.72 52302.82 88888.00 2010-10-31 22:35:08.409 304 18335.98 57.71 52302.88 88888.00 2010-10-31 22:35:08.909 304 18336.04 57.65 52302.76 88888.00 2010-10-31 22:35:09.409 304 18336.06 57.68 52302.75 88888.00 2010-10-31 22:35:09.909 304 18336.15 57.77 52302.79 88888.00 2010-10-31 22:35:10.409 304 18336.15 57.79 52302.91 88888.00 2010-10-31 22:35:10.909 304 18335.98 57.82 52302.94 88888.00 2010-10-31 22:35:11.409 304 18335.65 57.75 52302.98 88888.00 2010-10-31 22:35:11.909 304 18335.79 57.69 52302.95 88888.00 2010-10-31 22:35:12.409 304 18336.11 57.69 52302.94 88888.00 2010-10-31 22:35:12.909 304 18336.06 57.70 52302.89 88888.00 2010-10-31 22:35:13.409 304 18336.05 57.72 52302.81 88888.00 2010-10-31 22:35:13.909 304 18336.08 57.71 52302.77 88888.00 2010-10-31 22:35:14.409 304 18336.14 57.84 52302.77 88888.00 2010-10-31 22:35:14.909 304 18336.14 57.83 52302.84 88888.00 2010-10-31 22:35:15.409 304 18336.12 57.80 52302.93 88888.00 2010-10-31 22:35:15.909 304 18336.05 57.80 52302.93 88888.00 2010-10-31 22:35:16.409 304 18336.12 57.79 52302.92 88888.00 2010-10-31 22:35:16.909 304 18336.18 57.79 52302.87 88888.00 2010-10-31 22:35:17.409 304 18336.18 57.81 52302.84 88888.00 2010-10-31 22:35:17.909 304 18336.21 57.80 52302.91 88888.00 2010-10-31 22:35:18.409 304 18336.18 57.78 52302.81 88888.00 2010-10-31 22:35:18.909 304 18336.23 57.78 52302.77 88888.00 2010-10-31 22:35:19.409 304 18336.09 57.85 52302.84 88888.00 2010-10-31 22:35:19.909 304 18335.88 57.84 52302.92 88888.00 2010-10-31 22:35:20.409 304 18335.83 57.83 52303.00 88888.00 2010-10-31 22:35:20.909 304 18336.07 57.78 52303.13 88888.00 2010-10-31 22:35:21.409 304 18336.32 57.75 52303.04 88888.00 2010-10-31 22:35:21.909 304 18336.17 57.83 52302.93 88888.00 2010-10-31 22:35:22.409 304 18335.84 57.81 52302.94 88888.00 2010-10-31 22:35:22.909 304 18335.87 57.76 52302.94 88888.00 2010-10-31 22:35:23.409 304 18335.96 57.76 52302.98 88888.00 2010-10-31 22:35:23.909 304 18336.22 57.78 52302.92 88888.00 2010-10-31 22:35:24.409 304 18336.32 57.80 52302.75 88888.00 2010-10-31 22:35:24.909 304 18336.26 57.89 52302.69 88888.00 2010-10-31 22:35:25.409 304 18336.19 57.94 52302.68 88888.00 2010-10-31 22:35:25.909 304 18336.10 57.84 52302.64 88888.00 2010-10-31 22:35:26.409 304 18336.08 57.80 52302.66 88888.00 2010-10-31 22:35:26.909 304 18335.79 57.89 52302.73 88888.00 2010-10-31 22:35:27.409 304 18336.05 57.95 52302.79 88888.00 2010-10-31 22:35:27.909 304 18336.34 57.89 52302.79 88888.00 2010-10-31 22:35:28.409 304 18336.41 57.95 52302.73 88888.00 2010-10-31 22:35:28.909 304 18336.40 57.89 52302.80 88888.00 2010-10-31 22:35:29.409 304 18336.40 57.90 52302.75 88888.00 2010-10-31 22:35:29.909 304 18336.46 57.95 52302.66 88888.00 2010-10-31 22:35:30.409 304 18336.43 57.90 52302.62 88888.00 2010-10-31 22:35:30.909 304 18336.37 57.92 52302.67 88888.00 2010-10-31 22:35:31.409 304 18336.37 57.97 52302.72 88888.00 2010-10-31 22:35:31.909 304 18336.42 57.99 52302.66 88888.00 2010-10-31 22:35:32.409 304 18336.41 57.94 52302.72 88888.00 2010-10-31 22:35:32.909 304 18336.41 57.86 52302.79 88888.00 2010-10-31 22:35:33.409 304 18336.37 57.86 52302.90 88888.00 2010-10-31 22:35:33.909 304 18336.18 57.92 52303.01 88888.00 2010-10-31 22:35:34.409 304 18336.15 57.98 52302.99 88888.00 2010-10-31 22:35:34.909 304 18335.96 58.03 52302.85 88888.00 2010-10-31 22:35:35.409 304 18336.11 58.06 52302.83 88888.00 2010-10-31 22:35:35.909 304 18336.27 58.01 52302.82 88888.00 2010-10-31 22:35:36.409 304 18336.20 57.96 52302.88 88888.00 2010-10-31 22:35:36.909 304 18336.07 57.99 52302.90 88888.00 2010-10-31 22:35:37.409 304 18335.81 58.03 52302.88 88888.00 2010-10-31 22:35:37.909 304 18335.76 58.02 52302.90 88888.00 2010-10-31 22:35:38.409 304 18335.77 58.08 52302.90 88888.00 2010-10-31 22:35:38.909 304 18336.07 58.08 52302.91 88888.00 2010-10-31 22:35:39.409 304 18336.28 57.98 52302.92 88888.00 2010-10-31 22:35:39.909 304 18336.25 57.97 52302.89 88888.00 2010-10-31 22:35:40.409 304 18336.04 57.91 52302.88 88888.00 2010-10-31 22:35:40.909 304 18336.04 57.92 52302.84 88888.00 2010-10-31 22:35:41.409 304 18336.26 58.00 52302.79 88888.00 2010-10-31 22:35:41.909 304 18336.31 58.00 52302.87 88888.00 2010-10-31 22:35:42.409 304 18336.23 57.94 52302.96 88888.00 2010-10-31 22:35:42.909 304 18336.41 58.04 52303.03 88888.00 2010-10-31 22:35:43.409 304 18336.61 58.05 52303.06 88888.00 2010-10-31 22:35:43.909 304 18336.59 57.96 52303.04 88888.00 2010-10-31 22:35:44.409 304 18336.51 57.98 52302.91 88888.00 2010-10-31 22:35:44.909 304 18336.49 58.01 52302.92 88888.00 2010-10-31 22:35:45.409 304 18336.39 57.90 52302.89 88888.00 2010-10-31 22:35:45.909 304 18336.48 57.87 52302.77 88888.00 2010-10-31 22:35:46.409 304 18336.58 57.92 52302.77 88888.00 2010-10-31 22:35:46.909 304 18336.43 57.87 52302.84 88888.00 2010-10-31 22:35:47.409 304 18336.58 57.90 52302.80 88888.00 2010-10-31 22:35:47.909 304 18336.55 57.92 52302.77 88888.00 2010-10-31 22:35:48.409 304 18336.54 57.89 52302.73 88888.00 2010-10-31 22:35:48.909 304 18336.47 57.89 52302.67 88888.00 2010-10-31 22:35:49.409 304 18336.44 57.82 52302.75 88888.00 2010-10-31 22:35:49.909 304 18336.47 57.83 52302.82 88888.00 2010-10-31 22:35:50.409 304 18336.52 57.91 52302.84 88888.00 2010-10-31 22:35:50.909 304 18336.41 58.01 52302.89 88888.00 2010-10-31 22:35:51.409 304 18336.38 58.02 52303.03 88888.00 2010-10-31 22:35:51.909 304 18336.41 58.03 52302.85 88888.00 2010-10-31 22:35:52.409 304 18336.30 58.03 52302.80 88888.00 2010-10-31 22:35:52.909 304 18336.27 58.06 52302.88 88888.00 2010-10-31 22:35:53.409 304 18336.36 58.01 52302.89 88888.00 2010-10-31 22:35:53.909 304 18336.47 57.98 52302.79 88888.00 2010-10-31 22:35:54.409 304 18336.41 57.95 52302.80 88888.00 2010-10-31 22:35:54.909 304 18336.46 57.88 52302.92 88888.00 2010-10-31 22:35:55.409 304 18336.47 57.98 52302.98 88888.00 2010-10-31 22:35:55.909 304 18336.43 58.02 52302.95 88888.00 2010-10-31 22:35:56.409 304 18336.36 57.98 52302.98 88888.00 2010-10-31 22:35:56.909 304 18336.30 57.91 52303.00 88888.00 2010-10-31 22:35:57.409 304 18336.29 57.96 52302.88 88888.00 2010-10-31 22:35:57.909 304 18336.28 57.95 52302.80 88888.00 2010-10-31 22:35:58.409 304 18336.25 57.97 52302.78 88888.00 2010-10-31 22:35:58.909 304 18336.23 57.94 52302.79 88888.00 2010-10-31 22:35:59.409 304 18336.19 57.95 52302.81 88888.00 2010-10-31 22:35:59.909 304 18335.93 58.10 52302.88 88888.00 2010-10-31 22:36:00.409 304 18336.14 58.08 52302.91 88888.00 2010-10-31 22:36:00.909 304 18336.25 58.00 52302.84 88888.00 2010-10-31 22:36:01.409 304 18336.25 57.90 52302.79 88888.00 2010-10-31 22:36:01.909 304 18336.21 57.89 52302.76 88888.00 2010-10-31 22:36:02.409 304 18335.94 57.96 52302.82 88888.00 2010-10-31 22:36:02.909 304 18335.98 57.98 52302.83 88888.00 2010-10-31 22:36:03.409 304 18336.17 57.91 52302.99 88888.00 2010-10-31 22:36:03.909 304 18335.99 57.87 52302.99 88888.00 2010-10-31 22:36:04.409 304 18336.04 57.92 52302.91 88888.00 2010-10-31 22:36:04.909 304 18336.01 58.06 52302.82 88888.00 2010-10-31 22:36:05.409 304 18336.17 58.08 52302.77 88888.00 2010-10-31 22:36:05.909 304 18336.18 58.08 52302.79 88888.00 2010-10-31 22:36:06.409 304 18336.16 58.12 52302.84 88888.00 2010-10-31 22:36:06.909 304 18336.19 58.07 52302.84 88888.00 2010-10-31 22:36:07.409 304 18336.23 58.01 52302.82 88888.00 2010-10-31 22:36:07.909 304 18336.29 57.96 52302.94 88888.00 2010-10-31 22:36:08.409 304 18336.25 57.99 52302.98 88888.00 2010-10-31 22:36:08.909 304 18336.15 58.00 52302.89 88888.00 2010-10-31 22:36:09.409 304 18336.19 58.02 52302.83 88888.00 2010-10-31 22:36:09.909 304 18336.22 57.96 52302.98 88888.00 2010-10-31 22:36:10.409 304 18335.96 57.97 52303.05 88888.00 2010-10-31 22:36:10.909 304 18335.73 57.98 52302.95 88888.00 2010-10-31 22:36:11.409 304 18336.01 58.01 52302.90 88888.00 2010-10-31 22:36:11.909 304 18336.15 57.96 52303.01 88888.00 2010-10-31 22:36:12.409 304 18335.77 57.98 52303.06 88888.00 2010-10-31 22:36:12.909 304 18335.58 57.96 52303.00 88888.00 2010-10-31 22:36:13.409 304 18335.86 57.99 52302.89 88888.00 2010-10-31 22:36:13.909 304 18336.08 58.00 52302.83 88888.00 2010-10-31 22:36:14.409 304 18336.04 58.05 52302.70 88888.00 2010-10-31 22:36:14.909 304 18336.12 58.05 52302.75 88888.00 2010-10-31 22:36:15.409 304 18336.10 57.99 52302.82 88888.00 2010-10-31 22:36:15.909 304 18336.15 57.90 52302.84 88888.00 2010-10-31 22:36:16.409 304 18336.03 57.90 52302.85 88888.00 2010-10-31 22:36:16.909 304 18335.78 57.87 52302.92 88888.00 2010-10-31 22:36:17.409 304 18336.08 57.88 52302.94 88888.00 2010-10-31 22:36:17.909 304 18336.21 57.95 52302.92 88888.00 2010-10-31 22:36:18.409 304 18336.28 58.03 52302.87 88888.00 2010-10-31 22:36:18.909 304 18336.31 58.07 52302.83 88888.00 2010-10-31 22:36:19.409 304 18336.32 58.02 52302.89 88888.00 2010-10-31 22:36:19.909 304 18336.20 57.97 52302.81 88888.00 2010-10-31 22:36:20.409 304 18335.98 57.91 52302.87 88888.00 2010-10-31 22:36:20.909 304 18335.89 57.96 52302.75 88888.00 2010-10-31 22:36:21.409 304 18335.83 57.99 52302.78 88888.00 2010-10-31 22:36:21.909 304 18336.03 57.95 52302.83 88888.00 2010-10-31 22:36:22.409 304 18335.99 58.00 52302.87 88888.00 2010-10-31 22:36:22.909 304 18336.17 57.96 52302.79 88888.00 2010-10-31 22:36:23.409 304 18336.23 57.91 52302.75 88888.00 2010-10-31 22:36:23.909 304 18336.15 57.89 52302.82 88888.00 2010-10-31 22:36:24.409 304 18336.04 57.86 52302.75 88888.00 2010-10-31 22:36:24.909 304 18336.18 57.83 52302.73 88888.00 2010-10-31 22:36:25.409 304 18336.18 57.88 52302.73 88888.00 2010-10-31 22:36:25.909 304 18336.09 57.96 52302.80 88888.00 2010-10-31 22:36:26.409 304 18336.09 57.90 52302.85 88888.00 2010-10-31 22:36:26.909 304 18336.07 57.89 52302.91 88888.00 2010-10-31 22:36:27.409 304 18336.20 57.81 52302.99 88888.00 2010-10-31 22:36:27.909 304 18336.23 57.79 52302.90 88888.00 2010-10-31 22:36:28.409 304 18335.90 57.78 52302.73 88888.00 2010-10-31 22:36:28.909 304 18335.87 57.80 52302.71 88888.00 2010-10-31 22:36:29.409 304 18336.03 57.79 52302.57 88888.00 2010-10-31 22:36:29.909 304 18335.95 57.76 52302.72 88888.00 2010-10-31 22:36:30.409 304 18335.86 57.76 52302.87 88888.00 2010-10-31 22:36:30.909 304 18335.95 57.77 52302.82 88888.00 2010-10-31 22:36:31.409 304 18335.82 57.72 52302.80 88888.00 2010-10-31 22:36:31.909 304 18335.90 57.65 52302.75 88888.00 2010-10-31 22:36:32.409 304 18335.84 57.57 52302.83 88888.00 2010-10-31 22:36:32.909 304 18336.03 57.62 52302.71 88888.00 2010-10-31 22:36:33.409 304 18335.93 57.67 52302.67 88888.00 2010-10-31 22:36:33.909 304 18335.94 57.66 52302.73 88888.00 2010-10-31 22:36:34.409 304 18335.92 57.67 52302.72 88888.00 2010-10-31 22:36:34.909 304 18335.98 57.72 52302.69 88888.00 2010-10-31 22:36:35.409 304 18336.05 57.69 52302.71 88888.00 2010-10-31 22:36:35.909 304 18336.03 57.65 52302.70 88888.00 2010-10-31 22:36:36.409 304 18336.03 57.64 52302.78 88888.00 2010-10-31 22:36:36.909 304 18335.96 57.66 52302.82 88888.00 2010-10-31 22:36:37.409 304 18335.47 57.62 52302.76 88888.00 2010-10-31 22:36:37.909 304 18335.28 57.65 52302.81 88888.00 2010-10-31 22:36:38.409 304 18335.54 57.70 52302.78 88888.00 2010-10-31 22:36:38.909 304 18335.82 57.72 52302.89 88888.00 2010-10-31 22:36:39.409 304 18335.97 57.74 52303.00 88888.00 2010-10-31 22:36:39.909 304 18336.01 57.76 52302.89 88888.00 2010-10-31 22:36:40.409 304 18335.98 57.71 52302.88 88888.00 2010-10-31 22:36:40.909 304 18335.94 57.75 52302.94 88888.00 2010-10-31 22:36:41.409 304 18335.96 57.81 52303.00 88888.00 2010-10-31 22:36:41.909 304 18335.82 57.80 52303.00 88888.00 2010-10-31 22:36:42.409 304 18335.44 57.78 52302.83 88888.00 2010-10-31 22:36:42.909 304 18335.35 57.77 52302.82 88888.00 2010-10-31 22:36:43.409 304 18335.30 57.71 52302.77 88888.00 2010-10-31 22:36:43.909 304 18335.52 57.76 52302.87 88888.00 2010-10-31 22:36:44.409 304 18335.28 57.78 52302.94 88888.00 2010-10-31 22:36:44.909 304 18335.22 57.78 52303.11 88888.00 2010-10-31 22:36:45.409 304 18335.22 57.81 52303.11 88888.00 2010-10-31 22:36:45.909 304 18335.19 57.89 52303.13 88888.00 2010-10-31 22:36:46.409 304 18335.55 58.08 52303.05 88888.00 2010-10-31 22:36:46.909 304 18335.71 58.08 52302.84 88888.00 2010-10-31 22:36:47.409 304 18335.79 58.02 52302.76 88888.00 2010-10-31 22:36:47.909 304 18335.78 58.00 52302.78 88888.00 2010-10-31 22:36:48.409 304 18335.54 57.99 52302.89 88888.00 2010-10-31 22:36:48.909 304 18335.54 58.00 52302.87 88888.00 2010-10-31 22:36:49.409 304 18335.60 58.02 52302.81 88888.00 2010-10-31 22:36:49.909 304 18335.53 58.03 52302.85 88888.00 2010-10-31 22:36:50.409 304 18335.45 58.03 52302.91 88888.00 2010-10-31 22:36:50.909 304 18335.47 58.06 52302.85 88888.00 2010-10-31 22:36:51.409 304 18335.65 58.05 52302.87 88888.00 2010-10-31 22:36:51.909 304 18335.65 58.04 52302.83 88888.00 2010-10-31 22:36:52.409 304 18335.66 58.03 52302.89 88888.00 2010-10-31 22:36:52.909 304 18335.64 58.10 52302.95 88888.00 2010-10-31 22:36:53.409 304 18335.51 58.09 52303.04 88888.00 2010-10-31 22:36:53.909 304 18335.39 57.95 52302.96 88888.00 2010-10-31 22:36:54.409 304 18335.09 57.99 52302.94 88888.00 2010-10-31 22:36:54.909 304 18334.95 58.00 52302.95 88888.00 2010-10-31 22:36:55.409 304 18335.20 58.08 52303.00 88888.00 2010-10-31 22:36:55.909 304 18335.53 58.05 52303.04 88888.00 2010-10-31 22:36:56.409 304 18335.56 57.94 52302.91 88888.00 2010-10-31 22:36:56.909 304 18335.46 57.90 52302.90 88888.00 2010-10-31 22:36:57.409 304 18335.45 57.84 52303.04 88888.00 2010-10-31 22:36:57.909 304 18335.46 57.85 52303.03 88888.00 2010-10-31 22:36:58.409 304 18335.38 57.82 52302.95 88888.00 2010-10-31 22:36:58.909 304 18335.22 57.87 52302.85 88888.00 2010-10-31 22:36:59.409 304 18335.32 57.91 52302.94 88888.00 2010-10-31 22:36:59.909 304 18335.34 57.90 52302.85 88888.00 2010-10-31 22:37:00.409 304 18335.31 57.95 52302.84 88888.00 2010-10-31 22:37:00.909 304 18335.38 57.99 52302.83 88888.00 2010-10-31 22:37:01.409 304 18335.14 57.96 52302.88 88888.00 2010-10-31 22:37:01.909 304 18334.89 57.97 52302.96 88888.00 2010-10-31 22:37:02.409 304 18334.95 57.94 52302.90 88888.00 2010-10-31 22:37:02.909 304 18334.98 57.95 52303.06 88888.00 2010-10-31 22:37:03.409 304 18335.30 58.00 52302.99 88888.00 2010-10-31 22:37:03.909 304 18335.52 57.91 52303.03 88888.00 2010-10-31 22:37:04.409 304 18335.29 57.81 52303.02 88888.00 2010-10-31 22:37:04.909 304 18335.27 57.82 52303.10 88888.00 2010-10-31 22:37:05.409 304 18335.36 57.84 52303.12 88888.00 2010-10-31 22:37:05.909 304 18335.44 57.87 52303.12 88888.00 2010-10-31 22:37:06.409 304 18335.51 57.94 52303.14 88888.00 2010-10-31 22:37:06.909 304 18335.21 57.90 52303.16 88888.00 2010-10-31 22:37:07.409 304 18335.10 57.82 52303.18 88888.00 2010-10-31 22:37:07.909 304 18335.45 57.80 52303.27 88888.00 2010-10-31 22:37:08.409 304 18335.60 57.82 52303.27 88888.00 2010-10-31 22:37:08.909 304 18335.53 57.85 52303.16 88888.00 2010-10-31 22:37:09.409 304 18335.55 57.90 52303.08 88888.00 2010-10-31 22:37:09.909 304 18335.57 57.89 52303.16 88888.00 2010-10-31 22:37:10.409 304 18335.46 57.94 52303.02 88888.00 2010-10-31 22:37:10.909 304 18335.50 57.99 52302.93 88888.00 2010-10-31 22:37:11.409 304 18335.45 57.99 52302.94 88888.00 2010-10-31 22:37:11.909 304 18335.43 57.92 52302.91 88888.00 2010-10-31 22:37:12.409 304 18335.41 57.94 52302.95 88888.00 2010-10-31 22:37:12.909 304 18335.35 57.97 52303.12 88888.00 2010-10-31 22:37:13.409 304 18335.33 57.94 52303.06 88888.00 2010-10-31 22:37:13.909 304 18335.38 57.90 52303.03 88888.00 2010-10-31 22:37:14.409 304 18335.33 57.89 52303.10 88888.00 2010-10-31 22:37:14.909 304 18335.39 57.92 52303.14 88888.00 2010-10-31 22:37:15.409 304 18335.43 57.91 52303.00 88888.00 2010-10-31 22:37:15.909 304 18335.44 57.97 52302.91 88888.00 2010-10-31 22:37:16.409 304 18335.24 57.98 52302.88 88888.00 2010-10-31 22:37:16.909 304 18335.39 58.00 52302.89 88888.00 2010-10-31 22:37:17.409 304 18335.42 58.00 52302.88 88888.00 2010-10-31 22:37:17.909 304 18335.41 57.99 52302.92 88888.00 2010-10-31 22:37:18.409 304 18335.51 58.02 52302.90 88888.00 2010-10-31 22:37:18.909 304 18335.56 58.03 52302.85 88888.00 2010-10-31 22:37:19.409 304 18335.52 58.02 52302.82 88888.00 2010-10-31 22:37:19.909 304 18335.51 57.98 52302.82 88888.00 2010-10-31 22:37:20.409 304 18335.52 57.94 52302.88 88888.00 2010-10-31 22:37:20.909 304 18335.42 58.00 52302.83 88888.00 2010-10-31 22:37:21.409 304 18335.14 58.03 52302.87 88888.00 2010-10-31 22:37:21.909 304 18335.21 58.04 52302.85 88888.00 2010-10-31 22:37:22.409 304 18335.50 58.02 52302.99 88888.00 2010-10-31 22:37:22.909 304 18335.54 58.04 52302.90 88888.00 2010-10-31 22:37:23.409 304 18335.50 58.03 52302.88 88888.00 2010-10-31 22:37:23.909 304 18335.42 58.00 52302.90 88888.00 2010-10-31 22:37:24.409 304 18335.56 57.96 52303.01 88888.00 2010-10-31 22:37:24.909 304 18335.62 57.89 52303.02 88888.00 2010-10-31 22:37:25.409 304 18335.61 57.92 52302.96 88888.00 2010-10-31 22:37:25.909 304 18335.65 58.00 52302.70 88888.00 2010-10-31 22:37:26.409 304 18335.45 58.02 52302.78 88888.00 2010-10-31 22:37:26.909 304 18335.44 58.00 52302.96 88888.00 2010-10-31 22:37:27.409 304 18335.61 58.13 52302.99 88888.00 2010-10-31 22:37:27.909 304 18335.63 58.10 52303.03 88888.00 2010-10-31 22:37:28.409 304 18335.55 58.12 52303.10 88888.00 2010-10-31 22:37:28.909 304 18335.64 58.05 52303.16 88888.00 2010-10-31 22:37:29.406 304 18335.71 58.08 52303.19 88888.00 2010-10-31 22:37:29.906 304 18335.77 58.08 52303.20 88888.00 2010-10-31 22:37:30.406 304 18335.65 58.09 52303.14 88888.00 2010-10-31 22:37:30.906 304 18335.62 58.10 52302.94 88888.00 2010-10-31 22:37:31.406 304 18335.53 58.14 52303.04 88888.00 2010-10-31 22:37:31.906 304 18335.29 58.13 52303.01 88888.00 2010-10-31 22:37:32.406 304 18335.33 58.15 52302.88 88888.00 2010-10-31 22:37:32.906 304 18335.67 58.14 52302.94 88888.00 2010-10-31 22:37:33.406 304 18335.54 58.14 52303.03 88888.00 2010-10-31 22:37:33.906 304 18335.62 58.05 52303.07 88888.00 2010-10-31 22:37:34.406 304 18335.66 58.01 52303.07 88888.00 2010-10-31 22:37:34.906 304 18335.58 58.00 52303.10 88888.00 2010-10-31 22:37:35.406 304 18335.22 58.00 52303.07 88888.00 2010-10-31 22:37:35.906 304 18335.06 58.02 52303.14 88888.00 2010-10-31 22:37:36.406 304 18335.53 58.00 52303.14 88888.00 2010-10-31 22:37:36.906 304 18335.78 57.94 52303.20 88888.00 2010-10-31 22:37:37.406 304 18335.77 58.00 52303.28 88888.00 2010-10-31 22:37:37.906 304 18335.81 58.02 52303.26 88888.00 2010-10-31 22:37:38.406 304 18335.87 58.03 52303.15 88888.00 2010-10-31 22:37:38.906 304 18335.83 58.02 52303.05 88888.00 2010-10-31 22:37:39.406 304 18335.90 58.04 52302.92 88888.00 2010-10-31 22:37:39.906 304 18335.89 58.14 52302.94 88888.00 2010-10-31 22:37:40.406 304 18335.82 58.12 52302.91 88888.00 2010-10-31 22:37:40.906 304 18335.84 58.13 52302.87 88888.00 2010-10-31 22:37:41.406 304 18335.90 58.13 52302.95 88888.00 2010-10-31 22:37:41.906 304 18335.88 58.09 52303.08 88888.00 2010-10-31 22:37:42.406 304 18335.85 58.03 52302.99 88888.00 2010-10-31 22:37:42.906 304 18335.81 58.02 52303.06 88888.00 2010-10-31 22:37:43.406 304 18335.84 57.97 52303.12 88888.00 2010-10-31 22:37:43.906 304 18335.93 57.99 52302.84 88888.00 2010-10-31 22:37:44.406 304 18336.01 58.03 52302.83 88888.00 2010-10-31 22:37:44.906 304 18335.87 58.09 52302.81 88888.00 2010-10-31 22:37:45.406 304 18335.61 58.06 52302.76 88888.00 2010-10-31 22:37:45.906 304 18335.79 58.03 52302.78 88888.00 2010-10-31 22:37:46.406 304 18335.93 58.04 52302.76 88888.00 2010-10-31 22:37:46.906 304 18335.84 58.04 52302.76 88888.00 2010-10-31 22:37:47.406 304 18335.86 58.07 52302.83 88888.00 2010-10-31 22:37:47.906 304 18335.79 58.06 52302.88 88888.00 2010-10-31 22:37:48.406 304 18335.77 58.09 52302.87 88888.00 2010-10-31 22:37:48.906 304 18335.82 58.00 52302.83 88888.00 2010-10-31 22:37:49.406 304 18335.77 58.02 52302.76 88888.00 2010-10-31 22:37:49.906 304 18335.77 58.04 52302.80 88888.00 2010-10-31 22:37:50.406 304 18335.79 58.04 52302.76 88888.00 2010-10-31 22:37:50.906 304 18335.63 58.03 52302.76 88888.00 2010-10-31 22:37:51.406 304 18335.66 58.05 52302.70 88888.00 2010-10-31 22:37:51.906 304 18335.44 58.03 52302.61 88888.00 2010-10-31 22:37:52.406 304 18335.28 58.01 52302.72 88888.00 2010-10-31 22:37:52.906 304 18335.22 58.03 52302.77 88888.00 2010-10-31 22:37:53.406 304 18335.30 58.07 52302.73 88888.00 2010-10-31 22:37:53.906 304 18335.29 58.09 52302.73 88888.00 2010-10-31 22:37:54.406 304 18335.67 58.03 52302.68 88888.00 2010-10-31 22:37:54.906 304 18335.71 58.01 52302.73 88888.00 2010-10-31 22:37:55.406 304 18335.70 58.04 52302.73 88888.00 2010-10-31 22:37:55.906 304 18335.86 58.06 52302.79 88888.00 2010-10-31 22:37:56.406 304 18335.88 58.11 52302.77 88888.00 2010-10-31 22:37:56.906 304 18335.98 58.10 52302.75 88888.00 2010-10-31 22:37:57.406 304 18335.86 58.09 52302.88 88888.00 2010-10-31 22:37:57.906 304 18335.92 58.10 52302.82 88888.00 2010-10-31 22:37:58.406 304 18336.03 58.10 52302.76 88888.00 2010-10-31 22:37:58.906 304 18336.03 58.11 52302.70 88888.00 2010-10-31 22:37:59.406 304 18336.06 58.17 52302.71 88888.00 2010-10-31 22:37:59.906 304 18336.08 58.26 52302.72 88888.00 2010-10-31 22:38:00.406 304 18336.03 58.18 52302.85 88888.00 2010-10-31 22:38:00.906 304 18335.96 58.14 52302.90 88888.00 2010-10-31 22:38:01.406 304 18336.05 58.16 52302.91 88888.00 2010-10-31 22:38:01.906 304 18336.03 58.19 52302.99 88888.00 2010-10-31 22:38:02.406 304 18336.03 58.25 52302.85 88888.00 2010-10-31 22:38:02.906 304 18336.04 58.24 52302.69 88888.00 2010-10-31 22:38:03.406 304 18335.98 58.17 52302.73 88888.00 2010-10-31 22:38:03.906 304 18335.81 58.19 52302.72 88888.00 2010-10-31 22:38:04.406 304 18335.67 58.13 52302.79 88888.00 2010-10-31 22:38:04.906 304 18335.92 58.14 52302.80 88888.00 2010-10-31 22:38:05.406 304 18336.08 58.16 52302.81 88888.00 2010-10-31 22:38:05.906 304 18336.12 58.19 52302.82 88888.00 2010-10-31 22:38:06.406 304 18336.07 58.14 52302.76 88888.00 2010-10-31 22:38:06.906 304 18336.05 58.14 52302.77 88888.00 2010-10-31 22:38:07.406 304 18336.07 58.12 52302.72 88888.00 2010-10-31 22:38:07.906 304 18336.15 58.09 52302.71 88888.00 2010-10-31 22:38:08.406 304 18336.17 58.04 52302.84 88888.00 2010-10-31 22:38:08.906 304 18336.16 58.09 52302.91 88888.00 2010-10-31 22:38:09.406 304 18336.09 58.09 52302.91 88888.00 2010-10-31 22:38:09.906 304 18336.05 58.13 52302.94 88888.00 2010-10-31 22:38:10.406 304 18336.05 58.17 52302.93 88888.00 2010-10-31 22:38:10.906 304 18336.12 58.17 52302.92 88888.00 2010-10-31 22:38:11.406 304 18336.12 58.28 52302.90 88888.00 2010-10-31 22:38:11.906 304 18336.21 58.37 52302.98 88888.00 2010-10-31 22:38:12.406 304 18336.17 58.34 52302.96 88888.00 2010-10-31 22:38:12.906 304 18336.09 58.17 52302.88 88888.00 2010-10-31 22:38:13.406 304 18335.82 58.17 52302.87 88888.00 2010-10-31 22:38:13.906 304 18335.96 58.22 52302.93 88888.00 2010-10-31 22:38:14.406 304 18336.05 58.32 52302.87 88888.00 2010-10-31 22:38:14.906 304 18336.07 58.34 52302.91 88888.00 2010-10-31 22:38:15.406 304 18336.08 58.32 52302.95 88888.00 2010-10-31 22:38:15.906 304 18335.79 58.31 52302.91 88888.00 2010-10-31 22:38:16.406 304 18335.77 58.23 52302.91 88888.00 2010-10-31 22:38:16.906 304 18335.87 58.20 52302.94 88888.00 2010-10-31 22:38:17.406 304 18336.16 58.15 52302.94 88888.00 2010-10-31 22:38:17.906 304 18336.25 58.08 52302.85 88888.00 2010-10-31 22:38:18.406 304 18335.97 58.08 52302.90 88888.00 2010-10-31 22:38:18.906 304 18335.79 58.18 52302.84 88888.00 2010-10-31 22:38:19.406 304 18335.71 58.21 52302.88 88888.00 2010-10-31 22:38:19.906 304 18335.65 58.19 52302.92 88888.00 2010-10-31 22:38:20.406 304 18335.64 58.30 52303.00 88888.00 2010-10-31 22:38:20.906 304 18335.77 58.23 52302.93 88888.00 2010-10-31 22:38:21.406 304 18336.08 58.16 52302.90 88888.00 2010-10-31 22:38:21.906 304 18335.99 58.18 52302.90 88888.00 2010-10-31 22:38:22.406 304 18335.98 58.11 52302.96 88888.00 2010-10-31 22:38:22.906 304 18336.25 58.09 52303.01 88888.00 2010-10-31 22:38:23.406 304 18336.36 58.09 52302.91 88888.00 2010-10-31 22:38:23.906 304 18336.41 58.16 52302.93 88888.00 2010-10-31 22:38:24.406 304 18336.37 58.32 52303.06 88888.00 2010-10-31 22:38:24.906 304 18336.39 58.33 52303.03 88888.00 2010-10-31 22:38:25.406 304 18336.44 58.32 52302.94 88888.00 2010-10-31 22:38:25.906 304 18336.43 58.33 52302.91 88888.00 2010-10-31 22:38:26.406 304 18336.36 58.33 52303.00 88888.00 2010-10-31 22:38:26.906 304 18336.15 58.25 52302.98 88888.00 2010-10-31 22:38:27.406 304 18336.00 58.12 52302.94 88888.00 2010-10-31 22:38:27.906 304 18335.95 58.13 52302.83 88888.00 2010-10-31 22:38:28.406 304 18336.18 58.15 52302.79 88888.00 2010-10-31 22:38:28.906 304 18336.39 58.20 52302.78 88888.00 2010-10-31 22:38:29.406 304 18336.49 58.25 52302.90 88888.00 2010-10-31 22:38:29.906 304 18336.49 58.33 52302.81 88888.00 2010-10-31 22:38:30.406 304 18336.42 58.26 52302.87 88888.00 2010-10-31 22:38:30.906 304 18336.49 58.23 52303.01 88888.00 2010-10-31 22:38:31.406 304 18336.61 58.24 52303.07 88888.00 2010-10-31 22:38:31.906 304 18336.59 58.31 52303.10 88888.00 2010-10-31 22:38:32.406 304 18336.59 58.32 52303.11 88888.00 2010-10-31 22:38:32.906 304 18336.54 58.24 52303.10 88888.00 2010-10-31 22:38:33.406 304 18336.53 58.22 52302.95 88888.00 2010-10-31 22:38:33.906 304 18336.47 58.21 52302.84 88888.00 2010-10-31 22:38:34.406 304 18336.34 58.23 52302.89 88888.00 2010-10-31 22:38:34.906 304 18336.38 58.30 52302.78 88888.00 2010-10-31 22:38:35.406 304 18336.49 58.29 52302.92 88888.00 2010-10-31 22:38:35.906 304 18336.55 58.30 52302.98 88888.00 2010-10-31 22:38:36.406 304 18336.30 58.29 52302.91 88888.00 2010-10-31 22:38:36.906 304 18336.29 58.34 52303.00 88888.00 2010-10-31 22:38:37.406 304 18336.21 58.33 52303.02 88888.00 2010-10-31 22:38:37.906 304 18336.04 58.32 52302.93 88888.00 2010-10-31 22:38:38.406 304 18336.33 58.33 52302.80 88888.00 2010-10-31 22:38:38.906 304 18336.49 58.28 52302.76 88888.00 2010-10-31 22:38:39.406 304 18336.53 58.24 52302.79 88888.00 2010-10-31 22:38:39.906 304 18336.52 58.32 52302.80 88888.00 2010-10-31 22:38:40.406 304 18336.59 58.41 52302.89 88888.00 2010-10-31 22:38:40.906 304 18336.51 58.40 52302.87 88888.00 2010-10-31 22:38:41.406 304 18336.29 58.41 52302.90 88888.00 2010-10-31 22:38:41.906 304 18336.26 58.40 52302.88 88888.00 2010-10-31 22:38:42.406 304 18336.28 58.34 52302.82 88888.00 2010-10-31 22:38:42.906 304 18336.11 58.37 52302.76 88888.00 2010-10-31 22:38:43.406 304 18336.32 58.33 52302.71 88888.00 2010-10-31 22:38:43.906 304 18336.44 58.31 52302.69 88888.00 2010-10-31 22:38:44.406 304 18336.34 58.41 52302.70 88888.00 2010-10-31 22:38:44.906 304 18336.33 58.47 52302.82 88888.00 2010-10-31 22:38:45.406 304 18336.34 58.47 52302.90 88888.00 2010-10-31 22:38:45.906 304 18336.22 58.45 52302.96 88888.00 2010-10-31 22:38:46.406 304 18336.33 58.39 52302.99 88888.00 2010-10-31 22:38:46.906 304 18336.43 58.39 52302.92 88888.00 2010-10-31 22:38:47.406 304 18336.31 58.41 52302.85 88888.00 2010-10-31 22:38:47.906 304 18336.25 58.45 52302.73 88888.00 2010-10-31 22:38:48.406 304 18336.51 58.41 52302.71 88888.00 2010-10-31 22:38:48.906 304 18336.57 58.36 52302.73 88888.00 2010-10-31 22:38:49.406 304 18336.54 58.43 52302.76 88888.00 2010-10-31 22:38:49.906 304 18336.63 58.45 52302.69 88888.00 2010-10-31 22:38:50.406 304 18336.58 58.47 52302.90 88888.00 2010-10-31 22:38:50.906 304 18336.61 58.52 52303.08 88888.00 2010-10-31 22:38:51.406 304 18336.68 58.51 52303.16 88888.00 2010-10-31 22:38:51.906 304 18336.74 58.49 52302.94 88888.00 2010-10-31 22:38:52.406 304 18336.75 58.51 52302.84 88888.00 2010-10-31 22:38:52.906 304 18336.54 58.44 52302.87 88888.00 2010-10-31 22:38:53.406 304 18336.61 58.43 52302.92 88888.00 2010-10-31 22:38:53.906 304 18336.69 58.40 52302.79 88888.00 2010-10-31 22:38:54.406 304 18336.71 58.40 52302.70 88888.00 2010-10-31 22:38:54.906 304 18336.59 58.41 52302.90 88888.00 2010-10-31 22:38:55.406 304 18336.59 58.44 52302.87 88888.00 2010-10-31 22:38:55.906 304 18336.49 58.51 52302.71 88888.00 2010-10-31 22:38:56.406 304 18336.58 58.48 52302.78 88888.00 2010-10-31 22:38:56.906 304 18336.58 58.48 52302.93 88888.00 2010-10-31 22:38:57.406 304 18336.64 58.50 52302.85 88888.00 2010-10-31 22:38:57.906 304 18336.71 58.57 52302.78 88888.00 2010-10-31 22:38:58.406 304 18336.69 58.53 52302.82 88888.00 2010-10-31 22:38:58.906 304 18336.54 58.56 52302.88 88888.00 2010-10-31 22:38:59.406 304 18336.47 58.58 52302.91 88888.00 2010-10-31 22:38:59.906 304 18336.52 58.58 52302.95 88888.00 2010-10-31 22:39:00.406 304 18336.43 58.64 52302.95 88888.00 2010-10-31 22:39:00.906 304 18336.18 58.57 52302.94 88888.00 2010-10-31 22:39:01.406 304 18336.36 58.58 52302.99 88888.00 2010-10-31 22:39:01.906 304 18336.28 58.65 52302.89 88888.00 2010-10-31 22:39:02.406 304 18336.42 58.55 52302.82 88888.00 2010-10-31 22:39:02.906 304 18336.64 58.50 52302.81 88888.00 2010-10-31 22:39:03.406 304 18336.68 58.58 52302.70 88888.00 2010-10-31 22:39:03.906 304 18336.69 58.51 52302.62 88888.00 2010-10-31 22:39:04.406 304 18336.64 58.58 52302.69 88888.00 2010-10-31 22:39:04.906 304 18336.62 58.61 52302.79 88888.00 2010-10-31 22:39:05.406 304 18336.68 58.65 52302.94 88888.00 2010-10-31 22:39:05.906 304 18336.68 58.71 52302.93 88888.00 2010-10-31 22:39:06.406 304 18336.59 58.70 52302.89 88888.00 2010-10-31 22:39:06.906 304 18336.57 58.72 52302.91 88888.00 2010-10-31 22:39:07.406 304 18336.68 58.73 52302.88 88888.00 2010-10-31 22:39:07.906 304 18336.65 58.63 52302.83 88888.00 2010-10-31 22:39:08.406 304 18336.58 58.52 52302.92 88888.00 2010-10-31 22:39:08.906 304 18336.75 58.35 52302.93 88888.00 2010-10-31 22:39:09.406 304 18336.73 58.42 52302.94 88888.00 2010-10-31 22:39:09.906 304 18336.58 58.52 52302.89 88888.00 2010-10-31 22:39:10.406 304 18336.60 58.56 52302.96 88888.00 2010-10-31 22:39:10.906 304 18336.59 58.56 52302.95 88888.00 2010-10-31 22:39:11.406 304 18336.51 58.51 52302.93 88888.00 2010-10-31 22:39:11.906 304 18336.57 58.47 52302.98 88888.00 2010-10-31 22:39:12.406 304 18336.62 58.49 52302.84 88888.00 2010-10-31 22:39:12.906 304 18336.66 58.51 52302.91 88888.00 2010-10-31 22:39:13.406 304 18336.62 58.45 52302.96 88888.00 2010-10-31 22:39:13.906 304 18336.50 58.39 52303.13 88888.00 2010-10-31 22:39:14.406 304 18336.62 58.47 52303.08 88888.00 2010-10-31 22:39:14.906 304 18336.59 58.47 52303.07 88888.00 2010-10-31 22:39:15.406 304 18336.66 58.46 52303.03 88888.00 2010-10-31 22:39:15.906 304 18336.63 58.49 52303.19 88888.00 2010-10-31 22:39:16.406 304 18336.52 58.59 52303.20 88888.00 2010-10-31 22:39:16.906 304 18336.32 58.67 52303.17 88888.00 2010-10-31 22:39:17.406 304 18336.12 58.62 52303.17 88888.00 2010-10-31 22:39:17.906 304 18336.38 58.56 52303.20 88888.00 2010-10-31 22:39:18.406 304 18336.61 58.59 52303.24 88888.00 2010-10-31 22:39:18.906 304 18336.61 58.61 52303.14 88888.00 2010-10-31 22:39:19.406 304 18336.51 58.56 52303.04 88888.00 2010-10-31 22:39:19.906 304 18336.20 58.54 52303.16 88888.00 2010-10-31 22:39:20.406 304 18336.31 58.54 52303.17 88888.00 2010-10-31 22:39:20.906 304 18336.50 58.47 52303.10 88888.00 2010-10-31 22:39:21.406 304 18336.64 58.45 52303.12 88888.00 2010-10-31 22:39:21.906 304 18336.76 58.52 52303.17 88888.00 2010-10-31 22:39:22.406 304 18336.71 58.61 52303.04 88888.00 2010-10-31 22:39:22.906 304 18336.62 58.67 52302.94 88888.00 2010-10-31 22:39:23.406 304 18336.69 58.71 52302.99 88888.00 2010-10-31 22:39:23.906 304 18336.75 58.67 52302.96 88888.00 2010-10-31 22:39:24.406 304 18336.71 58.71 52303.07 88888.00 2010-10-31 22:39:24.906 304 18336.68 58.66 52303.07 88888.00 2010-10-31 22:39:25.406 304 18336.54 58.71 52303.06 88888.00 2010-10-31 22:39:25.906 304 18336.22 58.77 52303.14 88888.00 2010-10-31 22:39:26.406 304 18336.14 58.74 52303.17 88888.00 2010-10-31 22:39:26.906 304 18336.43 58.68 52303.23 88888.00 2010-10-31 22:39:27.406 304 18336.47 58.75 52303.24 88888.00 2010-10-31 22:39:27.906 304 18336.60 58.72 52303.19 88888.00 2010-10-31 22:39:28.406 304 18336.70 58.77 52303.31 88888.00 2010-10-31 22:39:28.906 304 18336.71 58.81 52303.28 88888.00 2010-10-31 22:39:29.406 304 18336.69 58.69 52303.19 88888.00 2010-10-31 22:39:29.906 304 18336.81 58.72 52303.20 88888.00 2010-10-31 22:39:30.406 304 18336.84 58.75 52303.30 88888.00 2010-10-31 22:39:30.906 304 18336.79 58.81 52303.31 88888.00 2010-10-31 22:39:31.406 304 18336.77 58.77 52303.27 88888.00 2010-10-31 22:39:31.906 304 18336.76 58.81 52303.35 88888.00 2010-10-31 22:39:32.406 304 18336.83 58.84 52303.30 88888.00 2010-10-31 22:39:32.906 304 18336.75 58.85 52303.26 88888.00 2010-10-31 22:39:33.406 304 18336.76 58.86 52303.25 88888.00 2010-10-31 22:39:33.906 304 18336.81 58.90 52303.15 88888.00 2010-10-31 22:39:34.406 304 18336.86 58.91 52303.33 88888.00 2010-10-31 22:39:34.906 304 18336.94 58.86 52303.51 88888.00 2010-10-31 22:39:35.406 304 18336.98 58.89 52303.37 88888.00 2010-10-31 22:39:35.906 304 18337.09 58.91 52303.48 88888.00 2010-10-31 22:39:36.406 304 18337.06 58.89 52303.46 88888.00 2010-10-31 22:39:36.906 304 18336.94 58.84 52303.39 88888.00 2010-10-31 22:39:37.406 304 18336.96 58.82 52303.36 88888.00 2010-10-31 22:39:37.906 304 18337.03 58.83 52303.45 88888.00 2010-10-31 22:39:38.406 304 18336.94 58.84 52303.46 88888.00 2010-10-31 22:39:38.906 304 18336.98 58.85 52303.39 88888.00 2010-10-31 22:39:39.406 304 18336.93 58.94 52303.41 88888.00 2010-10-31 22:39:39.906 304 18336.95 58.94 52303.28 88888.00 2010-10-31 22:39:40.406 304 18336.91 58.90 52303.13 88888.00 2010-10-31 22:39:40.906 304 18336.91 58.88 52303.23 88888.00 2010-10-31 22:39:41.406 304 18336.84 58.85 52303.42 88888.00 2010-10-31 22:39:41.906 304 18336.79 58.90 52303.36 88888.00 2010-10-31 22:39:42.406 304 18336.82 58.94 52303.39 88888.00 2010-10-31 22:39:42.906 304 18336.92 58.86 52303.39 88888.00 2010-10-31 22:39:43.406 304 18336.85 58.88 52303.40 88888.00 2010-10-31 22:39:43.906 304 18336.80 58.91 52303.35 88888.00 2010-10-31 22:39:44.406 304 18336.85 58.94 52303.30 88888.00 2010-10-31 22:39:44.906 304 18336.90 58.99 52303.31 88888.00 2010-10-31 22:39:45.406 304 18336.82 58.91 52303.31 88888.00 2010-10-31 22:39:45.906 304 18336.43 58.89 52303.36 88888.00 2010-10-31 22:39:46.406 304 18336.52 58.89 52303.39 88888.00 2010-10-31 22:39:46.906 304 18336.79 58.91 52303.43 88888.00 2010-10-31 22:39:47.406 304 18336.92 58.89 52303.47 88888.00 2010-10-31 22:39:47.906 304 18336.95 58.88 52303.39 88888.00 2010-10-31 22:39:48.406 304 18337.01 58.90 52303.30 88888.00 2010-10-31 22:39:48.906 304 18336.98 58.89 52303.27 88888.00 2010-10-31 22:39:49.406 304 18336.81 58.97 52303.23 88888.00 2010-10-31 22:39:49.906 304 18336.61 58.97 52303.28 88888.00 2010-10-31 22:39:50.406 304 18336.83 58.98 52303.28 88888.00 2010-10-31 22:39:50.906 304 18336.87 59.00 52303.37 88888.00 2010-10-31 22:39:51.406 304 18336.91 59.04 52303.30 88888.00 2010-10-31 22:39:51.906 304 18336.81 59.00 52303.36 88888.00 2010-10-31 22:39:52.406 304 18336.72 58.92 52303.46 88888.00 2010-10-31 22:39:52.906 304 18336.81 58.87 52303.37 88888.00 2010-10-31 22:39:53.406 304 18336.84 58.82 52303.36 88888.00 2010-10-31 22:39:53.906 304 18336.85 58.85 52303.35 88888.00 2010-10-31 22:39:54.406 304 18336.85 58.77 52303.29 88888.00 2010-10-31 22:39:54.906 304 18336.87 58.75 52303.39 88888.00 2010-10-31 22:39:55.406 304 18336.91 58.85 52303.51 88888.00 2010-10-31 22:39:55.906 304 18336.93 58.97 52303.57 88888.00 2010-10-31 22:39:56.406 304 18336.94 59.01 52303.59 88888.00 2010-10-31 22:39:56.906 304 18337.06 58.89 52303.53 88888.00 2010-10-31 22:39:57.406 304 18337.07 58.86 52303.50 88888.00 2010-10-31 22:39:57.906 304 18336.97 58.99 52303.47 88888.00 2010-10-31 22:39:58.406 304 18336.58 59.00 52303.43 88888.00 2010-10-31 22:39:58.906 304 18336.44 58.88 52303.37 88888.00 2010-10-31 22:39:59.406 304 18336.68 58.86 52303.43 88888.00 2010-10-31 22:39:59.906 304 18336.92 58.91 52303.45 88888.00 2010-10-31 22:40:00.406 304 18336.90 58.95 52303.39 88888.00 2010-10-31 22:40:00.906 304 18336.80 58.91 52303.41 88888.00 2010-10-31 22:40:01.406 304 18336.69 58.86 52303.42 88888.00 2010-10-31 22:40:01.906 304 18336.62 58.86 52303.31 88888.00 2010-10-31 22:40:02.406 304 18336.61 58.89 52303.24 88888.00 2010-10-31 22:40:02.906 304 18336.69 58.89 52303.31 88888.00 2010-10-31 22:40:03.406 304 18336.50 59.03 52303.39 88888.00 2010-10-31 22:40:03.906 304 18336.27 59.06 52303.40 88888.00 2010-10-31 22:40:04.406 304 18336.20 59.06 52303.43 88888.00 2010-10-31 22:40:04.906 304 18336.41 59.06 52303.29 88888.00 2010-10-31 22:40:05.406 304 18336.63 59.02 52303.25 88888.00 2010-10-31 22:40:05.906 304 18336.68 59.01 52303.29 88888.00 2010-10-31 22:40:06.406 304 18336.46 59.01 52303.42 88888.00 2010-10-31 22:40:06.906 304 18336.57 59.09 52303.26 88888.00 2010-10-31 22:40:07.406 304 18336.52 59.06 52303.16 88888.00 2010-10-31 22:40:07.906 304 18336.42 59.06 52303.31 88888.00 2010-10-31 22:40:08.406 304 18336.64 58.99 52303.29 88888.00 2010-10-31 22:40:08.906 304 18336.64 58.95 52303.25 88888.00 2010-10-31 22:40:09.406 304 18336.64 58.92 52303.13 88888.00 2010-10-31 22:40:09.906 304 18336.58 58.89 52303.12 88888.00 2010-10-31 22:40:10.406 304 18336.57 58.92 52303.10 88888.00 2010-10-31 22:40:10.906 304 18336.66 58.89 52303.06 88888.00 2010-10-31 22:40:11.406 304 18336.49 58.97 52303.15 88888.00 2010-10-31 22:40:11.906 304 18335.94 59.06 52303.40 88888.00 2010-10-31 22:40:12.406 304 18335.92 59.07 52303.31 88888.00 2010-10-31 22:40:12.906 304 18336.21 58.91 52303.34 88888.00 2010-10-31 22:40:13.406 304 18336.52 58.91 52303.34 88888.00 2010-10-31 22:40:13.906 304 18336.60 59.00 52303.46 88888.00 2010-10-31 22:40:14.406 304 18336.57 59.02 52303.41 88888.00 2010-10-31 22:40:14.906 304 18336.59 59.06 52303.34 88888.00 2010-10-31 22:40:15.406 304 18336.65 59.03 52303.35 88888.00 2010-10-31 22:40:15.906 304 18336.51 59.00 52303.41 88888.00 2010-10-31 22:40:16.406 304 18336.51 58.99 52303.37 88888.00 2010-10-31 22:40:16.906 304 18336.61 58.98 52303.34 88888.00 2010-10-31 22:40:17.406 304 18336.26 58.95 52303.29 88888.00 2010-10-31 22:40:17.906 304 18336.07 58.94 52303.22 88888.00 2010-10-31 22:40:18.406 304 18336.09 58.97 52303.20 88888.00 2010-10-31 22:40:18.906 304 18336.16 59.03 52303.17 88888.00 2010-10-31 22:40:19.406 304 18336.25 59.02 52303.35 88888.00 2010-10-31 22:40:19.906 304 18336.41 58.92 52303.43 88888.00 2010-10-31 22:40:20.406 304 18336.53 58.90 52303.39 88888.00 2010-10-31 22:40:20.906 304 18336.64 58.95 52303.45 88888.00 2010-10-31 22:40:21.406 304 18336.70 59.01 52303.37 88888.00 2010-10-31 22:40:21.906 304 18336.66 58.94 52303.38 88888.00 2010-10-31 22:40:22.406 304 18336.64 58.91 52303.35 88888.00 2010-10-31 22:40:22.906 304 18336.71 58.86 52303.30 88888.00 2010-10-31 22:40:23.406 304 18336.80 58.84 52303.26 88888.00 2010-10-31 22:40:23.906 304 18336.83 58.95 52303.27 88888.00 2010-10-31 22:40:24.406 304 18336.69 58.90 52303.19 88888.00 2010-10-31 22:40:24.906 304 18336.52 58.85 52303.12 88888.00 2010-10-31 22:40:25.406 304 18336.66 58.85 52303.22 88888.00 2010-10-31 22:40:25.906 304 18336.70 58.90 52303.30 88888.00 2010-10-31 22:40:26.406 304 18336.90 58.98 52303.33 88888.00 2010-10-31 22:40:26.906 304 18336.99 58.96 52303.31 88888.00 2010-10-31 22:40:27.406 304 18336.98 58.98 52303.27 88888.00 2010-10-31 22:40:27.906 304 18337.04 58.89 52303.23 88888.00 2010-10-31 22:40:28.406 304 18336.94 58.80 52303.26 88888.00 2010-10-31 22:40:28.906 304 18336.82 58.82 52303.29 88888.00 2010-10-31 22:40:29.406 304 18336.68 58.88 52303.38 88888.00 2010-10-31 22:40:29.906 304 18336.90 58.90 52303.33 88888.00 2010-10-31 22:40:30.406 304 18336.93 58.95 52303.30 88888.00 2010-10-31 22:40:30.906 304 18336.99 58.90 52303.26 88888.00 2010-10-31 22:40:31.406 304 18336.94 58.87 52303.34 88888.00 2010-10-31 22:40:31.906 304 18336.73 58.95 52303.31 88888.00 2010-10-31 22:40:32.406 304 18336.88 59.03 52303.23 88888.00 2010-10-31 22:40:32.906 304 18336.95 59.03 52303.17 88888.00 2010-10-31 22:40:33.406 304 18336.90 59.01 52303.24 88888.00 2010-10-31 22:40:33.906 304 18336.74 59.00 52303.22 88888.00 2010-10-31 22:40:34.406 304 18336.68 58.99 52303.19 88888.00 2010-10-31 22:40:34.906 304 18336.64 58.95 52303.24 88888.00 2010-10-31 22:40:35.406 304 18336.76 58.90 52303.25 88888.00 2010-10-31 22:40:35.906 304 18336.83 58.91 52303.15 88888.00 2010-10-31 22:40:36.406 304 18336.65 58.95 52303.19 88888.00 2010-10-31 22:40:36.906 304 18336.60 58.97 52303.28 88888.00 2010-10-31 22:40:37.406 304 18336.65 59.03 52303.25 88888.00 2010-10-31 22:40:37.906 304 18336.60 59.07 52303.17 88888.00 2010-10-31 22:40:38.406 304 18336.55 59.08 52303.17 88888.00 2010-10-31 22:40:38.906 304 18336.50 59.05 52303.29 88888.00 2010-10-31 22:40:39.406 304 18336.53 59.00 52303.23 88888.00 2010-10-31 22:40:39.906 304 18336.99 58.98 52303.11 88888.00 2010-10-31 22:40:40.406 304 18336.96 58.99 52303.07 88888.00 2010-10-31 22:40:40.906 304 18336.91 58.97 52303.06 88888.00 2010-10-31 22:40:41.406 304 18336.88 58.91 52303.11 88888.00 2010-10-31 22:40:41.906 304 18336.69 58.94 52303.24 88888.00 2010-10-31 22:40:42.406 304 18336.54 58.92 52303.26 88888.00 2010-10-31 22:40:42.906 304 18336.40 59.01 52303.25 88888.00 2010-10-31 22:40:43.406 304 18336.34 59.00 52303.28 88888.00 2010-10-31 22:40:43.906 304 18336.31 58.99 52303.27 88888.00 2010-10-31 22:40:44.406 304 18336.26 58.97 52303.31 88888.00 2010-10-31 22:40:44.906 304 18336.32 59.00 52303.22 88888.00 2010-10-31 22:40:45.406 304 18336.68 58.91 52303.22 88888.00 2010-10-31 22:40:45.906 304 18336.73 58.98 52303.28 88888.00 2010-10-31 22:40:46.406 304 18336.62 58.99 52303.30 88888.00 2010-10-31 22:40:46.906 304 18336.87 59.07 52303.27 88888.00 2010-10-31 22:40:47.406 304 18336.96 59.08 52303.31 88888.00 2010-10-31 22:40:47.906 304 18336.95 59.06 52303.38 88888.00 2010-10-31 22:40:48.406 304 18336.90 59.01 52303.33 88888.00 2010-10-31 22:40:48.906 304 18337.12 59.00 52303.24 88888.00 2010-10-31 22:40:49.406 304 18337.19 59.02 52303.25 88888.00 2010-10-31 22:40:49.906 304 18337.13 59.02 52303.23 88888.00 2010-10-31 22:40:50.406 304 18337.09 59.00 52303.28 88888.00 2010-10-31 22:40:50.906 304 18337.16 58.90 52303.30 88888.00 2010-10-31 22:40:51.406 304 18337.13 58.94 52303.27 88888.00 2010-10-31 22:40:51.906 304 18337.03 58.97 52303.22 88888.00 2010-10-31 22:40:52.406 304 18337.13 58.95 52303.30 88888.00 2010-10-31 22:40:52.906 304 18337.16 58.94 52303.43 88888.00 2010-10-31 22:40:53.406 304 18337.12 58.96 52303.41 88888.00 2010-10-31 22:40:53.906 304 18336.87 58.90 52303.40 88888.00 2010-10-31 22:40:54.406 304 18336.57 58.92 52303.49 88888.00 2010-10-31 22:40:54.906 304 18336.68 58.91 52303.46 88888.00 2010-10-31 22:40:55.406 304 18336.76 58.91 52303.38 88888.00 2010-10-31 22:40:55.906 304 18336.62 58.87 52303.41 88888.00 2010-10-31 22:40:56.406 304 18336.83 58.79 52303.47 88888.00 2010-10-31 22:40:56.906 304 18336.95 58.90 52303.43 88888.00 2010-10-31 22:40:57.406 304 18337.03 59.00 52303.35 88888.00 2010-10-31 22:40:57.906 304 18337.09 59.04 52303.48 88888.00 2010-10-31 22:40:58.406 304 18336.86 59.08 52303.37 88888.00 2010-10-31 22:40:58.906 304 18336.98 59.12 52303.23 88888.00 2010-10-31 22:40:59.406 304 18336.83 59.06 52303.18 88888.00 2010-10-31 22:40:59.906 304 18336.88 58.99 52303.42 88888.00 2010-10-31 22:41:00.406 304 18337.06 58.98 52303.52 88888.00 2010-10-31 22:41:00.906 304 18337.24 58.98 52303.57 88888.00 2010-10-31 22:41:01.406 304 18337.13 58.90 52303.59 88888.00 2010-10-31 22:41:01.906 304 18336.97 58.87 52303.50 88888.00 2010-10-31 22:41:02.406 304 18337.16 58.88 52303.46 88888.00 2010-10-31 22:41:02.906 304 18337.12 58.91 52303.39 88888.00 2010-10-31 22:41:03.406 304 18337.02 58.90 52303.39 88888.00 2010-10-31 22:41:03.906 304 18337.02 58.95 52303.30 88888.00 2010-10-31 22:41:04.406 304 18337.05 59.05 52303.35 88888.00 2010-10-31 22:41:04.906 304 18337.03 59.02 52303.38 88888.00 2010-10-31 22:41:05.406 304 18336.94 59.05 52303.47 88888.00 2010-10-31 22:41:05.906 304 18337.06 59.05 52303.51 88888.00 2010-10-31 22:41:06.406 304 18337.07 58.99 52303.51 88888.00 2010-10-31 22:41:06.906 304 18337.01 59.04 52303.51 88888.00 2010-10-31 22:41:07.406 304 18337.03 59.07 52303.52 88888.00 2010-10-31 22:41:07.906 304 18337.04 59.06 52303.62 88888.00 2010-10-31 22:41:08.406 304 18337.06 58.99 52303.58 88888.00 2010-10-31 22:41:08.906 304 18337.05 59.04 52303.52 88888.00 2010-10-31 22:41:09.406 304 18337.10 58.99 52303.52 88888.00 2010-10-31 22:41:09.906 304 18337.06 58.89 52303.57 88888.00 2010-10-31 22:41:10.406 304 18337.03 58.92 52303.46 88888.00 2010-10-31 22:41:10.906 304 18336.97 58.91 52303.31 88888.00 2010-10-31 22:41:11.406 304 18336.99 58.97 52303.38 88888.00 2010-10-31 22:41:11.906 304 18336.91 59.04 52303.31 88888.00 2010-10-31 22:41:12.406 304 18336.75 59.02 52303.25 88888.00 2010-10-31 22:41:12.906 304 18336.97 58.99 52303.24 88888.00 2010-10-31 22:41:13.406 304 18337.15 58.91 52303.25 88888.00 2010-10-31 22:41:13.906 304 18337.16 58.92 52303.30 88888.00 2010-10-31 22:41:14.406 304 18337.15 59.00 52303.34 88888.00 2010-10-31 22:41:14.906 304 18337.08 59.05 52303.42 88888.00 2010-10-31 22:41:15.406 304 18337.07 58.89 52303.34 88888.00 2010-10-31 22:41:15.906 304 18337.07 58.91 52303.29 88888.00 2010-10-31 22:41:16.406 304 18337.07 58.94 52303.36 88888.00 2010-10-31 22:41:16.906 304 18337.03 58.91 52303.42 88888.00 2010-10-31 22:41:17.406 304 18336.94 58.91 52303.59 88888.00 2010-10-31 22:41:17.906 304 18337.02 58.95 52303.58 88888.00 2010-10-31 22:41:18.406 304 18336.99 58.95 52303.48 88888.00 2010-10-31 22:41:18.906 304 18336.98 58.96 52303.43 88888.00 2010-10-31 22:41:19.406 304 18336.77 58.97 52303.52 88888.00 2010-10-31 22:41:19.906 304 18336.80 59.00 52303.49 88888.00 2010-10-31 22:41:20.406 304 18337.10 58.99 52303.49 88888.00 2010-10-31 22:41:20.906 304 18337.17 59.00 52303.57 88888.00 2010-10-31 22:41:21.406 304 18337.19 59.03 52303.65 88888.00 2010-10-31 22:41:21.906 304 18337.16 59.07 52303.63 88888.00 2010-10-31 22:41:22.406 304 18336.87 59.00 52303.57 88888.00 2010-10-31 22:41:22.906 304 18336.98 59.01 52303.54 88888.00 2010-10-31 22:41:23.406 304 18337.12 59.03 52303.57 88888.00 2010-10-31 22:41:23.906 304 18337.20 58.96 52303.52 88888.00 2010-10-31 22:41:24.406 304 18336.90 58.98 52303.53 88888.00 2010-10-31 22:41:24.906 304 18336.99 58.92 52303.54 88888.00 2010-10-31 22:41:25.406 304 18337.05 58.94 52303.54 88888.00 2010-10-31 22:41:25.906 304 18337.18 59.00 52303.58 88888.00 2010-10-31 22:41:26.406 304 18337.17 59.00 52303.50 88888.00 2010-10-31 22:41:26.906 304 18337.05 58.98 52303.54 88888.00 2010-10-31 22:41:27.406 304 18337.03 59.02 52303.60 88888.00 2010-10-31 22:41:27.906 304 18337.17 59.01 52303.62 88888.00 2010-10-31 22:41:28.406 304 18337.14 58.98 52303.52 88888.00 2010-10-31 22:41:28.906 304 18337.17 59.01 52303.41 88888.00 2010-10-31 22:41:29.406 304 18337.19 59.03 52303.35 88888.00 2010-10-31 22:41:29.906 304 18337.18 59.02 52303.30 88888.00 2010-10-31 22:41:30.406 304 18337.17 59.02 52303.39 88888.00 2010-10-31 22:41:30.906 304 18337.15 59.02 52303.30 88888.00 2010-10-31 22:41:31.406 304 18337.14 59.01 52303.34 88888.00 2010-10-31 22:41:31.906 304 18337.05 59.08 52303.35 88888.00 2010-10-31 22:41:32.406 304 18337.07 59.05 52303.39 88888.00 2010-10-31 22:41:32.906 304 18337.17 58.91 52303.43 88888.00 2010-10-31 22:41:33.406 304 18337.18 58.90 52303.38 88888.00 2010-10-31 22:41:33.906 304 18337.12 58.92 52303.43 88888.00 2010-10-31 22:41:34.406 304 18337.01 58.92 52303.52 88888.00 2010-10-31 22:41:34.906 304 18336.99 58.97 52303.58 88888.00 2010-10-31 22:41:35.406 304 18337.09 58.94 52303.54 88888.00 2010-10-31 22:41:35.906 304 18336.94 58.90 52303.53 88888.00 2010-10-31 22:41:36.406 304 18337.07 58.96 52303.48 88888.00 2010-10-31 22:41:36.906 304 18337.07 58.80 52303.41 88888.00 2010-10-31 22:41:37.406 304 18337.09 58.81 52303.34 88888.00 2010-10-31 22:41:37.906 304 18337.30 58.92 52303.28 88888.00 2010-10-31 22:41:38.406 304 18337.25 58.87 52303.26 88888.00 2010-10-31 22:41:38.906 304 18337.15 58.90 52303.24 88888.00 2010-10-31 22:41:39.406 304 18337.16 58.95 52303.35 88888.00 2010-10-31 22:41:39.906 304 18337.06 58.92 52303.52 88888.00 2010-10-31 22:41:40.406 304 18337.09 59.04 52303.58 88888.00 2010-10-31 22:41:40.906 304 18337.22 59.04 52303.63 88888.00 2010-10-31 22:41:41.406 304 18337.09 59.01 52303.50 88888.00 2010-10-31 22:41:41.906 304 18337.12 58.99 52303.53 88888.00 2010-10-31 22:41:42.406 304 18337.12 58.87 52303.51 88888.00 2010-10-31 22:41:42.906 304 18337.13 58.80 52303.54 88888.00 2010-10-31 22:41:43.406 304 18337.06 58.76 52303.63 88888.00 2010-10-31 22:41:43.906 304 18337.06 58.74 52303.61 88888.00 2010-10-31 22:41:44.406 304 18337.13 58.70 52303.62 88888.00 2010-10-31 22:41:44.906 304 18337.06 58.72 52303.65 88888.00 2010-10-31 22:41:45.406 304 18336.98 58.68 52303.65 88888.00 2010-10-31 22:41:45.906 304 18337.08 58.68 52303.52 88888.00 2010-10-31 22:41:46.406 304 18337.04 58.71 52303.39 88888.00 2010-10-31 22:41:46.906 304 18337.02 58.70 52303.31 88888.00 2010-10-31 22:41:47.406 304 18337.13 58.58 52303.27 88888.00 2010-10-31 22:41:47.906 304 18337.12 58.51 52303.19 88888.00 2010-10-31 22:41:48.406 304 18336.96 58.56 52303.24 88888.00 2010-10-31 22:41:48.906 304 18337.03 58.65 52303.29 88888.00 2010-10-31 22:41:49.406 304 18337.07 58.68 52303.33 88888.00 2010-10-31 22:41:49.906 304 18337.09 58.66 52303.33 88888.00 2010-10-31 22:41:50.406 304 18337.19 58.68 52303.29 88888.00 2010-10-31 22:41:50.906 304 18337.15 58.59 52303.25 88888.00 2010-10-31 22:41:51.406 304 18337.12 58.66 52303.13 88888.00 2010-10-31 22:41:51.906 304 18337.03 58.72 52303.16 88888.00 2010-10-31 22:41:52.406 304 18336.99 58.71 52303.19 88888.00 2010-10-31 22:41:52.906 304 18337.03 58.66 52303.18 88888.00 2010-10-31 22:41:53.406 304 18337.04 58.70 52303.29 88888.00 2010-10-31 22:41:53.906 304 18337.07 58.78 52303.38 88888.00 2010-10-31 22:41:54.406 304 18337.17 58.81 52303.27 88888.00 2010-10-31 22:41:54.906 304 18336.90 58.83 52303.13 88888.00 2010-10-31 22:41:55.406 304 18336.76 58.81 52303.06 88888.00 2010-10-31 22:41:55.906 304 18336.82 58.85 52303.17 88888.00 2010-10-31 22:41:56.406 304 18336.68 58.85 52303.17 88888.00 2010-10-31 22:41:56.906 304 18336.80 58.86 52303.04 88888.00 2010-10-31 22:41:57.406 304 18337.05 58.88 52302.89 88888.00 2010-10-31 22:41:57.906 304 18337.17 58.84 52302.94 88888.00 2010-10-31 22:41:58.406 304 18337.08 58.85 52302.92 88888.00 2010-10-31 22:41:58.906 304 18336.93 58.88 52303.02 88888.00 2010-10-31 22:41:59.406 304 18337.14 58.88 52303.16 88888.00 2010-10-31 22:41:59.906 304 18337.30 58.94 52303.20 88888.00 2010-10-31 22:42:00.406 304 18337.31 58.98 52303.15 88888.00 2010-10-31 22:42:00.906 304 18337.28 58.91 52303.10 88888.00 2010-10-31 22:42:01.406 304 18337.17 58.90 52303.16 88888.00 2010-10-31 22:42:01.906 304 18336.84 58.92 52303.11 88888.00 2010-10-31 22:42:02.406 304 18336.53 58.99 52303.25 88888.00 2010-10-31 22:42:02.906 304 18336.88 58.94 52303.28 88888.00 2010-10-31 22:42:03.406 304 18336.77 59.03 52303.30 88888.00 2010-10-31 22:42:03.906 304 18336.63 59.02 52303.25 88888.00 2010-10-31 22:42:04.406 304 18336.69 58.95 52303.18 88888.00 2010-10-31 22:42:04.906 304 18336.85 58.95 52303.16 88888.00 2010-10-31 22:42:05.406 304 18337.04 58.96 52303.17 88888.00 2010-10-31 22:42:05.906 304 18336.99 58.96 52303.14 88888.00 2010-10-31 22:42:06.406 304 18336.68 58.96 52303.17 88888.00 2010-10-31 22:42:06.906 304 18336.73 58.90 52303.12 88888.00 2010-10-31 22:42:07.406 304 18336.95 58.91 52303.13 88888.00 2010-10-31 22:42:07.906 304 18337.09 58.95 52303.19 88888.00 2010-10-31 22:42:08.406 304 18337.08 58.91 52303.39 88888.00 2010-10-31 22:42:08.906 304 18337.12 58.87 52303.43 88888.00 2010-10-31 22:42:09.406 304 18337.19 58.88 52303.39 88888.00 2010-10-31 22:42:09.906 304 18337.13 58.87 52303.37 88888.00 2010-10-31 22:42:10.406 304 18336.90 58.86 52303.35 88888.00 2010-10-31 22:42:10.906 304 18336.82 58.87 52303.39 88888.00 2010-10-31 22:42:11.406 304 18336.95 58.90 52303.47 88888.00 2010-10-31 22:42:11.906 304 18337.03 58.88 52303.46 88888.00 2010-10-31 22:42:12.406 304 18337.13 58.86 52303.50 88888.00 2010-10-31 22:42:12.906 304 18337.03 58.92 52303.58 88888.00 2010-10-31 22:42:13.406 304 18337.04 59.02 52303.57 88888.00 2010-10-31 22:42:13.906 304 18336.98 59.02 52303.68 88888.00 2010-10-31 22:42:14.406 304 18336.98 59.08 52303.60 88888.00 2010-10-31 22:42:14.906 304 18336.98 59.01 52303.46 88888.00 2010-10-31 22:42:15.406 304 18336.92 59.03 52303.42 88888.00 2010-10-31 22:42:15.906 304 18336.98 59.08 52303.49 88888.00 2010-10-31 22:42:16.406 304 18336.99 59.21 52303.48 88888.00 2010-10-31 22:42:16.906 304 18337.10 59.22 52303.41 88888.00 2010-10-31 22:42:17.406 304 18337.14 59.15 52303.39 88888.00 2010-10-31 22:42:17.906 304 18337.04 59.10 52303.52 88888.00 2010-10-31 22:42:18.406 304 18337.09 59.12 52303.59 88888.00 2010-10-31 22:42:18.906 304 18337.09 59.04 52303.53 88888.00 2010-10-31 22:42:19.406 304 18336.79 58.99 52303.42 88888.00 2010-10-31 22:42:19.906 304 18336.81 58.96 52303.37 88888.00 2010-10-31 22:42:20.406 304 18336.97 58.97 52303.50 88888.00 2010-10-31 22:42:20.906 304 18336.91 58.98 52303.54 88888.00 2010-10-31 22:42:21.406 304 18336.96 59.02 52303.61 88888.00 2010-10-31 22:42:21.906 304 18336.96 59.01 52303.61 88888.00 2010-10-31 22:42:22.406 304 18336.90 58.97 52303.57 88888.00 2010-10-31 22:42:22.906 304 18336.94 58.99 52303.61 88888.00 2010-10-31 22:42:23.406 304 18336.87 59.11 52303.57 88888.00 2010-10-31 22:42:23.906 304 18336.92 59.12 52303.65 88888.00 2010-10-31 22:42:24.406 304 18336.95 58.98 52303.61 88888.00 2010-10-31 22:42:24.906 304 18336.91 58.98 52303.58 88888.00 2010-10-31 22:42:25.406 304 18337.01 58.98 52303.50 88888.00 2010-10-31 22:42:25.906 304 18336.86 59.00 52303.37 88888.00 2010-10-31 22:42:26.406 304 18336.85 58.99 52303.37 88888.00 2010-10-31 22:42:26.906 304 18336.95 58.91 52303.43 88888.00 2010-10-31 22:42:27.406 304 18336.95 58.88 52303.37 88888.00 2010-10-31 22:42:27.906 304 18336.82 58.87 52303.50 88888.00 2010-10-31 22:42:28.406 304 18336.51 58.79 52303.59 88888.00 2010-10-31 22:42:28.906 304 18336.70 58.88 52303.68 88888.00 2010-10-31 22:42:29.406 304 18336.85 58.94 52303.74 88888.00 2010-10-31 22:42:29.906 304 18336.76 58.98 52303.59 88888.00 2010-10-31 22:42:30.406 304 18336.79 58.99 52303.64 88888.00 2010-10-31 22:42:30.906 304 18336.76 58.96 52303.64 88888.00 2010-10-31 22:42:31.406 304 18336.82 58.88 52303.70 88888.00 2010-10-31 22:42:31.906 304 18336.85 58.91 52303.68 88888.00 2010-10-31 22:42:32.406 304 18336.85 58.99 52303.70 88888.00 2010-10-31 22:42:32.906 304 18336.90 59.01 52303.69 88888.00 2010-10-31 22:42:33.406 304 18336.75 58.90 52303.77 88888.00 2010-10-31 22:42:33.906 304 18336.68 58.89 52303.80 88888.00 2010-10-31 22:42:34.406 304 18336.76 58.87 52303.69 88888.00 2010-10-31 22:42:34.906 304 18336.91 58.90 52303.72 88888.00 2010-10-31 22:42:35.406 304 18336.82 58.91 52303.71 88888.00 2010-10-31 22:42:35.906 304 18336.86 58.91 52303.78 88888.00 2010-10-31 22:42:36.406 304 18336.74 58.87 52303.87 88888.00 2010-10-31 22:42:36.906 304 18336.65 58.85 52303.80 88888.00 2010-10-31 22:42:37.406 304 18336.47 58.87 52303.72 88888.00 2010-10-31 22:42:37.906 304 18336.44 58.99 52303.84 88888.00 2010-10-31 22:42:38.406 304 18336.75 58.99 52303.66 88888.00 2010-10-31 22:42:38.906 304 18336.94 59.01 52303.50 88888.00 2010-10-31 22:42:39.406 304 18336.93 58.96 52303.41 88888.00 2010-10-31 22:42:39.906 304 18336.87 58.91 52303.40 88888.00 2010-10-31 22:42:40.406 304 18336.85 58.94 52303.58 88888.00 2010-10-31 22:42:40.906 304 18336.86 58.87 52303.63 88888.00 2010-10-31 22:42:41.406 304 18336.77 58.85 52303.52 88888.00 2010-10-31 22:42:41.906 304 18336.79 58.87 52303.60 88888.00 2010-10-31 22:42:42.406 304 18336.77 58.88 52303.65 88888.00 2010-10-31 22:42:42.906 304 18336.46 58.88 52303.59 88888.00 2010-10-31 22:42:43.406 304 18336.62 58.77 52303.60 88888.00 2010-10-31 22:42:43.906 304 18336.79 58.75 52303.61 88888.00 2010-10-31 22:42:44.406 304 18336.88 58.76 52303.47 88888.00 2010-10-31 22:42:44.906 304 18337.01 58.81 52303.45 88888.00 2010-10-31 22:42:45.406 304 18336.86 58.82 52303.42 88888.00 2010-10-31 22:42:45.906 304 18336.80 58.87 52303.39 88888.00 2010-10-31 22:42:46.406 304 18336.74 58.78 52303.40 88888.00 2010-10-31 22:42:46.906 304 18336.75 58.73 52303.39 88888.00 2010-10-31 22:42:47.406 304 18336.76 58.84 52303.41 88888.00 2010-10-31 22:42:47.906 304 18336.64 58.87 52303.37 88888.00 2010-10-31 22:42:48.406 304 18336.71 58.92 52303.38 88888.00 2010-10-31 22:42:48.906 304 18336.84 58.94 52303.46 88888.00 2010-10-31 22:42:49.406 304 18336.90 58.90 52303.52 88888.00 2010-10-31 22:42:49.906 304 18336.94 58.87 52303.62 88888.00 2010-10-31 22:42:50.406 304 18337.01 58.92 52303.64 88888.00 2010-10-31 22:42:50.906 304 18337.09 58.94 52303.58 88888.00 2010-10-31 22:42:51.406 304 18337.14 58.94 52303.56 88888.00 2010-10-31 22:42:51.906 304 18337.12 58.89 52303.16 88888.00 2010-10-31 22:42:52.406 304 18337.09 58.90 52303.11 88888.00 2010-10-31 22:42:52.906 304 18337.12 58.86 52303.20 88888.00 2010-10-31 22:42:53.406 304 18336.99 58.96 52303.18 88888.00 2010-10-31 22:42:53.906 304 18337.03 58.99 52303.13 88888.00 2010-10-31 22:42:54.406 304 18337.01 58.90 52303.19 88888.00 2010-10-31 22:42:54.906 304 18336.90 58.92 52303.52 88888.00 2010-10-31 22:42:55.406 304 18336.88 59.02 52303.61 88888.00 2010-10-31 22:42:55.906 304 18336.93 58.99 52303.64 88888.00 2010-10-31 22:42:56.406 304 18336.96 58.99 52303.52 88888.00 2010-10-31 22:42:56.906 304 18336.90 59.00 52303.50 88888.00 2010-10-31 22:42:57.406 304 18336.85 59.00 52303.47 88888.00 2010-10-31 22:42:57.906 304 18336.75 58.96 52303.42 88888.00 2010-10-31 22:42:58.406 304 18336.83 58.97 52303.42 88888.00 2010-10-31 22:42:58.906 304 18336.85 58.91 52303.56 88888.00 2010-10-31 22:42:59.406 304 18336.86 58.98 52303.52 88888.00 2010-10-31 22:42:59.906 304 18336.93 58.91 52303.48 88888.00 2010-10-31 22:43:00.406 304 18337.03 58.86 52303.36 88888.00 2010-10-31 22:43:00.906 304 18337.06 58.80 52303.43 88888.00 2010-10-31 22:43:01.406 304 18337.02 58.82 52303.57 88888.00 2010-10-31 22:43:01.906 304 18337.02 58.85 52303.56 88888.00 2010-10-31 22:43:02.406 304 18337.03 58.86 52303.43 88888.00 2010-10-31 22:43:02.906 304 18337.10 58.85 52303.36 88888.00 2010-10-31 22:43:03.406 304 18337.01 58.96 52303.53 88888.00 2010-10-31 22:43:03.906 304 18336.96 58.99 52303.52 88888.00 2010-10-31 22:43:04.406 304 18336.86 58.99 52303.46 88888.00 2010-10-31 22:43:04.906 304 18336.86 58.99 52303.53 88888.00 2010-10-31 22:43:05.406 304 18336.96 58.94 52303.52 88888.00 2010-10-31 22:43:05.906 304 18336.97 58.92 52303.51 88888.00 2010-10-31 22:43:06.406 304 18336.94 59.05 52303.47 88888.00 2010-10-31 22:43:06.906 304 18337.02 58.99 52303.47 88888.00 2010-10-31 22:43:07.406 304 18337.12 58.90 52303.43 88888.00 2010-10-31 22:43:07.906 304 18337.20 58.89 52303.37 88888.00 2010-10-31 22:43:08.406 304 18337.15 58.88 52303.40 88888.00 2010-10-31 22:43:08.906 304 18337.05 58.84 52303.57 88888.00 2010-10-31 22:43:09.406 304 18337.05 58.88 52303.63 88888.00 2010-10-31 22:43:09.906 304 18336.97 58.86 52303.66 88888.00 2010-10-31 22:43:10.406 304 18337.06 58.79 52303.60 88888.00 2010-10-31 22:43:10.906 304 18337.09 58.76 52303.53 88888.00 2010-10-31 22:43:11.406 304 18337.05 58.76 52303.65 88888.00 2010-10-31 22:43:11.906 304 18337.06 58.79 52303.70 88888.00 2010-10-31 22:43:12.406 304 18337.17 58.83 52303.56 88888.00 2010-10-31 22:43:12.906 304 18337.18 58.81 52303.54 88888.00 2010-10-31 22:43:13.406 304 18337.16 58.80 52303.57 88888.00 2010-10-31 22:43:13.906 304 18337.17 58.88 52303.51 88888.00 2010-10-31 22:43:14.406 304 18337.18 58.85 52303.52 88888.00 2010-10-31 22:43:14.906 304 18337.18 58.82 52303.65 88888.00 2010-10-31 22:43:15.406 304 18337.16 58.96 52303.59 88888.00 2010-10-31 22:43:15.906 304 18337.03 59.05 52303.57 88888.00 2010-10-31 22:43:16.406 304 18337.09 59.12 52303.49 88888.00 2010-10-31 22:43:16.906 304 18337.25 59.19 52303.68 88888.00 2010-10-31 22:43:17.406 304 18337.26 59.24 52303.61 88888.00 2010-10-31 22:43:17.906 304 18337.24 59.26 52303.64 88888.00 2010-10-31 22:43:18.406 304 18337.22 59.29 52303.68 88888.00 2010-10-31 22:43:18.906 304 18337.09 59.30 52303.72 88888.00 2010-10-31 22:43:19.406 304 18336.99 59.22 52303.80 88888.00 2010-10-31 22:43:19.906 304 18337.07 59.15 52303.76 88888.00 2010-10-31 22:43:20.406 304 18337.13 59.12 52303.62 88888.00 2010-10-31 22:43:20.906 304 18337.19 59.08 52303.53 88888.00 2010-10-31 22:43:21.406 304 18337.33 59.03 52303.51 88888.00 2010-10-31 22:43:21.906 304 18337.29 59.07 52303.49 88888.00 2010-10-31 22:43:22.406 304 18337.20 59.15 52303.48 88888.00 2010-10-31 22:43:22.906 304 18337.22 59.18 52303.50 88888.00 2010-10-31 22:43:23.406 304 18337.17 59.14 52303.48 88888.00 2010-10-31 22:43:23.906 304 18337.18 59.11 52303.47 88888.00 2010-10-31 22:43:24.406 304 18337.27 59.07 52303.47 88888.00 2010-10-31 22:43:24.906 304 18337.23 59.04 52303.56 88888.00 2010-10-31 22:43:25.406 304 18337.36 59.03 52303.65 88888.00 2010-10-31 22:43:25.906 304 18337.31 59.11 52303.61 88888.00 2010-10-31 22:43:26.406 304 18337.30 59.13 52303.60 88888.00 2010-10-31 22:43:26.906 304 18337.38 59.11 52303.60 88888.00 2010-10-31 22:43:27.406 304 18337.35 59.05 52303.45 88888.00 2010-10-31 22:43:27.906 304 18337.30 59.09 52303.51 88888.00 2010-10-31 22:43:28.406 304 18337.28 59.07 52303.61 88888.00 2010-10-31 22:43:28.906 304 18337.27 59.07 52303.60 88888.00 2010-10-31 22:43:29.406 304 18337.36 59.11 52303.49 88888.00 2010-10-31 22:43:29.906 304 18337.39 59.12 52303.45 88888.00 2010-10-31 22:43:30.406 304 18337.42 59.17 52303.57 88888.00 2010-10-31 22:43:30.906 304 18337.36 59.16 52303.53 88888.00 2010-10-31 22:43:31.406 304 18337.35 59.10 52303.46 88888.00 2010-10-31 22:43:31.906 304 18337.40 58.90 52303.42 88888.00 2010-10-31 22:43:32.406 304 18337.39 58.83 52303.35 88888.00 2010-10-31 22:43:32.906 304 18337.40 58.78 52303.42 88888.00 2010-10-31 22:43:33.406 304 18337.44 58.77 52303.60 88888.00 2010-10-31 22:43:33.906 304 18337.50 58.69 52303.69 88888.00 2010-10-31 22:43:34.406 304 18337.61 58.71 52303.61 88888.00 2010-10-31 22:43:34.906 304 18337.60 58.73 52303.59 88888.00 2010-10-31 22:43:35.406 304 18337.57 58.76 52303.62 88888.00 2010-10-31 22:43:35.906 304 18337.56 58.79 52303.66 88888.00 2010-10-31 22:43:36.406 304 18337.49 58.81 52303.57 88888.00 2010-10-31 22:43:36.906 304 18337.42 58.81 52303.53 88888.00 2010-10-31 22:43:37.406 304 18337.49 58.76 52303.52 88888.00 2010-10-31 22:43:37.906 304 18337.51 58.82 52303.40 88888.00 2010-10-31 22:43:38.406 304 18337.49 58.78 52303.43 88888.00 2010-10-31 22:43:38.906 304 18337.40 58.77 52303.48 88888.00 2010-10-31 22:43:39.406 304 18337.48 58.82 52303.46 88888.00 2010-10-31 22:43:39.906 304 18337.49 58.90 52303.45 88888.00 2010-10-31 22:43:40.406 304 18337.45 58.88 52303.38 88888.00 2010-10-31 22:43:40.906 304 18337.47 58.79 52303.31 88888.00 2010-10-31 22:43:41.406 304 18337.45 58.84 52303.26 88888.00 2010-10-31 22:43:41.906 304 18337.48 58.85 52303.18 88888.00 2010-10-31 22:43:42.406 304 18337.42 58.84 52303.28 88888.00 2010-10-31 22:43:42.906 304 18337.49 58.92 52303.35 88888.00 2010-10-31 22:43:43.406 304 18337.57 58.90 52303.26 88888.00 2010-10-31 22:43:43.906 304 18337.57 58.80 52303.15 88888.00 2010-10-31 22:43:44.406 304 18337.59 58.84 52303.14 88888.00 2010-10-31 22:43:44.906 304 18337.52 58.84 52303.19 88888.00 2010-10-31 22:43:45.406 304 18337.49 58.83 52303.20 88888.00 2010-10-31 22:43:45.906 304 18337.50 58.96 52303.37 88888.00 2010-10-31 22:43:46.406 304 18337.52 59.01 52303.42 88888.00 2010-10-31 22:43:46.906 304 18337.45 59.06 52303.29 88888.00 2010-10-31 22:43:47.406 304 18337.47 58.95 52303.18 88888.00 2010-10-31 22:43:47.906 304 18337.55 58.98 52303.25 88888.00 2010-10-31 22:43:48.406 304 18337.56 58.90 52303.23 88888.00 2010-10-31 22:43:48.906 304 18337.36 58.91 52303.20 88888.00 2010-10-31 22:43:49.406 304 18337.34 58.88 52303.19 88888.00 2010-10-31 22:43:49.906 304 18337.39 58.83 52303.17 88888.00 2010-10-31 22:43:50.406 304 18337.37 58.86 52303.15 88888.00 2010-10-31 22:43:50.906 304 18337.48 58.86 52303.16 88888.00 2010-10-31 22:43:51.406 304 18337.22 58.88 52303.19 88888.00 2010-10-31 22:43:51.906 304 18337.05 58.89 52303.29 88888.00 2010-10-31 22:43:52.406 304 18337.15 58.91 52303.27 88888.00 2010-10-31 22:43:52.906 304 18337.45 58.88 52303.35 88888.00 2010-10-31 22:43:53.406 304 18337.13 58.90 52303.61 88888.00 2010-10-31 22:43:53.906 304 18336.86 58.91 52303.70 88888.00 2010-10-31 22:43:54.406 304 18336.95 58.88 52303.43 88888.00 2010-10-31 22:43:54.906 304 18337.15 58.87 52303.36 88888.00 2010-10-31 22:43:55.406 304 18337.51 58.87 52303.33 88888.00 2010-10-31 22:43:55.906 304 18337.50 58.90 52303.43 88888.00 2010-10-31 22:43:56.406 304 18337.44 58.92 52303.68 88888.00 2010-10-31 22:43:56.906 304 18337.51 58.97 52303.61 88888.00 2010-10-31 22:43:57.406 304 18337.56 58.99 52303.59 88888.00 2010-10-31 22:43:57.906 304 18337.56 58.95 52303.45 88888.00 2010-10-31 22:43:58.406 304 18337.53 58.92 52303.43 88888.00 2010-10-31 22:43:58.906 304 18337.51 58.99 52303.34 88888.00 2010-10-31 22:43:59.406 304 18337.45 59.00 52303.30 88888.00 2010-10-31 22:43:59.906 304 18337.19 58.96 52303.37 88888.00 2010-10-31 22:44:00.406 304 18337.47 58.97 52303.42 88888.00 2010-10-31 22:44:00.906 304 18337.53 58.98 52303.48 88888.00 2010-10-31 22:44:01.406 304 18337.57 58.96 52303.57 88888.00 2010-10-31 22:44:01.906 304 18337.58 58.97 52303.52 88888.00 2010-10-31 22:44:02.406 304 18337.61 58.99 52303.60 88888.00 2010-10-31 22:44:02.906 304 18337.73 58.99 52303.61 88888.00 2010-10-31 22:44:03.406 304 18337.67 59.04 52303.46 88888.00 2010-10-31 22:44:03.906 304 18337.30 59.04 52303.42 88888.00 2010-10-31 22:44:04.406 304 18337.42 58.91 52303.38 88888.00 2010-10-31 22:44:04.906 304 18337.64 58.95 52303.45 88888.00 2010-10-31 22:44:05.406 304 18337.74 58.97 52303.45 88888.00 2010-10-31 22:44:05.906 304 18337.67 58.95 52303.50 88888.00 2010-10-31 22:44:06.406 304 18337.64 58.88 52303.47 88888.00 2010-10-31 22:44:06.906 304 18337.69 58.85 52303.46 88888.00 2010-10-31 22:44:07.406 304 18337.82 58.85 52303.45 88888.00 2010-10-31 22:44:07.906 304 18337.95 58.88 52303.41 88888.00 2010-10-31 22:44:08.406 304 18337.79 58.86 52303.37 88888.00 2010-10-31 22:44:08.906 304 18337.79 58.85 52303.46 88888.00 2010-10-31 22:44:09.406 304 18337.85 58.94 52303.50 88888.00 2010-10-31 22:44:09.906 304 18337.80 58.96 52303.61 88888.00 2010-10-31 22:44:10.406 304 18337.69 58.94 52303.71 88888.00 2010-10-31 22:44:10.906 304 18337.67 58.88 52303.61 88888.00 2010-10-31 22:44:11.406 304 18337.67 58.82 52303.64 88888.00 2010-10-31 22:44:11.906 304 18337.78 58.75 52303.63 88888.00 2010-10-31 22:44:12.406 304 18337.79 58.81 52303.52 88888.00 2010-10-31 22:44:12.906 304 18337.94 58.80 52303.47 88888.00 2010-10-31 22:44:13.406 304 18337.90 58.79 52303.39 88888.00 2010-10-31 22:44:13.906 304 18337.74 58.75 52303.43 88888.00 2010-10-31 22:44:14.406 304 18337.73 58.77 52303.68 88888.00 2010-10-31 22:44:14.906 304 18337.85 58.84 52303.70 88888.00 2010-10-31 22:44:15.406 304 18337.90 58.78 52303.78 88888.00 2010-10-31 22:44:15.906 304 18337.94 58.70 52303.77 88888.00 2010-10-31 22:44:16.406 304 18337.98 58.66 52303.78 88888.00 2010-10-31 22:44:16.906 304 18337.86 58.67 52303.77 88888.00 2010-10-31 22:44:17.406 304 18337.91 58.70 52303.69 88888.00 2010-10-31 22:44:17.906 304 18337.94 58.77 52303.69 88888.00 2010-10-31 22:44:18.406 304 18337.53 58.78 52303.57 88888.00 2010-10-31 22:44:18.906 304 18337.38 58.84 52303.49 88888.00 2010-10-31 22:44:19.406 304 18337.31 58.92 52303.59 88888.00 2010-10-31 22:44:19.906 304 18337.41 58.90 52303.64 88888.00 2010-10-31 22:44:20.406 304 18337.55 58.98 52303.73 88888.00 2010-10-31 22:44:20.906 304 18337.40 58.94 52303.78 88888.00 2010-10-31 22:44:21.406 304 18337.29 58.91 52303.87 88888.00 2010-10-31 22:44:21.906 304 18337.27 58.99 52303.86 88888.00 2010-10-31 22:44:22.406 304 18337.81 59.01 52303.78 88888.00 2010-10-31 22:44:22.906 304 18337.91 58.95 52303.64 88888.00 2010-10-31 22:44:23.406 304 18337.83 58.87 52303.60 88888.00 2010-10-31 22:44:23.906 304 18337.77 58.82 52303.57 88888.00 2010-10-31 22:44:24.406 304 18337.82 58.90 52303.65 88888.00 2010-10-31 22:44:24.906 304 18337.94 58.84 52303.65 88888.00 2010-10-31 22:44:25.406 304 18337.83 58.89 52303.64 88888.00 2010-10-31 22:44:25.906 304 18337.86 58.87 52303.65 88888.00 2010-10-31 22:44:26.406 304 18337.84 58.78 52303.73 88888.00 2010-10-31 22:44:26.906 304 18337.93 58.80 52303.82 88888.00 2010-10-31 22:44:27.406 304 18337.98 58.89 52303.99 88888.00 2010-10-31 22:44:27.906 304 18337.94 58.95 52303.99 88888.00 2010-10-31 22:44:28.406 304 18337.94 58.95 52303.87 88888.00 2010-10-31 22:44:28.906 304 18337.95 58.95 52303.81 88888.00 2010-10-31 22:44:29.406 304 18338.03 58.97 52303.77 88888.00 2010-10-31 22:44:29.906 304 18337.99 58.99 52303.91 88888.00 2010-10-31 22:44:30.406 304 18337.98 58.99 52303.83 88888.00 2010-10-31 22:44:30.906 304 18337.93 59.03 52303.70 88888.00 2010-10-31 22:44:31.406 304 18337.94 58.97 52303.63 88888.00 2010-10-31 22:44:31.906 304 18337.82 58.91 52303.72 88888.00 2010-10-31 22:44:32.406 304 18337.50 59.04 52303.74 88888.00 2010-10-31 22:44:32.906 304 18337.35 59.04 52303.68 88888.00 2010-10-31 22:44:33.406 304 18337.24 58.91 52303.80 88888.00 2010-10-31 22:44:33.906 304 18337.28 58.82 52303.78 88888.00 2010-10-31 22:44:34.406 304 18337.34 58.81 52303.81 88888.00 2010-10-31 22:44:34.906 304 18337.60 58.85 52303.80 88888.00 2010-10-31 22:44:35.406 304 18337.82 58.91 52303.63 88888.00 2010-10-31 22:44:35.906 304 18337.86 58.91 52303.61 88888.00 2010-10-31 22:44:36.406 304 18337.89 58.84 52303.53 88888.00 2010-10-31 22:44:36.906 304 18337.90 58.82 52303.49 88888.00 2010-10-31 22:44:37.406 304 18337.93 58.89 52303.52 88888.00 2010-10-31 22:44:37.906 304 18337.78 58.87 52303.70 88888.00 2010-10-31 22:44:38.406 304 18337.85 58.88 52303.76 88888.00 2010-10-31 22:44:38.906 304 18338.04 58.88 52303.89 88888.00 2010-10-31 22:44:39.406 304 18337.93 58.90 52303.76 88888.00 2010-10-31 22:44:39.906 304 18337.95 58.91 52303.61 88888.00 2010-10-31 22:44:40.406 304 18337.98 58.99 52303.65 88888.00 2010-10-31 22:44:40.906 304 18338.01 58.95 52303.69 88888.00 2010-10-31 22:44:41.406 304 18338.05 58.94 52303.81 88888.00 2010-10-31 22:44:41.906 304 18338.06 58.98 52303.84 88888.00 2010-10-31 22:44:42.406 304 18338.01 58.98 52303.77 88888.00 2010-10-31 22:44:42.906 304 18337.98 58.97 52303.80 88888.00 2010-10-31 22:44:43.406 304 18337.83 58.90 52303.77 88888.00 2010-10-31 22:44:43.906 304 18337.79 58.90 52303.62 88888.00 2010-10-31 22:44:44.406 304 18337.74 58.99 52303.58 88888.00 2010-10-31 22:44:44.906 304 18337.51 59.01 52303.47 88888.00 2010-10-31 22:44:45.406 304 18337.47 58.98 52303.49 88888.00 2010-10-31 22:44:45.906 304 18337.67 58.98 52303.61 88888.00 2010-10-31 22:44:46.406 304 18337.49 59.08 52303.64 88888.00 2010-10-31 22:44:46.906 304 18337.51 59.06 52303.59 88888.00 2010-10-31 22:44:47.406 304 18337.62 58.99 52303.59 88888.00 2010-10-31 22:44:47.906 304 18337.90 59.01 52303.61 88888.00 2010-10-31 22:44:48.406 304 18338.00 59.03 52303.64 88888.00 2010-10-31 22:44:48.906 304 18337.91 58.99 52303.69 88888.00 2010-10-31 22:44:49.406 304 18337.74 59.00 52303.62 88888.00 2010-10-31 22:44:49.906 304 18337.89 59.01 52303.70 88888.00 2010-10-31 22:44:50.406 304 18337.88 59.02 52303.64 88888.00 2010-10-31 22:44:50.906 304 18337.80 59.05 52303.71 88888.00 2010-10-31 22:44:51.406 304 18337.66 58.97 52303.70 88888.00 2010-10-31 22:44:51.906 304 18337.68 58.95 52303.63 88888.00 2010-10-31 22:44:52.406 304 18337.67 59.05 52303.60 88888.00 2010-10-31 22:44:52.906 304 18337.66 59.03 52303.63 88888.00 2010-10-31 22:44:53.406 304 18337.63 59.05 52303.74 88888.00 2010-10-31 22:44:53.906 304 18337.72 59.08 52303.84 88888.00 2010-10-31 22:44:54.406 304 18337.83 59.00 52303.94 88888.00 2010-10-31 22:44:54.906 304 18337.72 58.98 52303.89 88888.00 2010-10-31 22:44:55.406 304 18337.67 58.95 52303.91 88888.00 2010-10-31 22:44:55.906 304 18337.63 58.92 52303.89 88888.00 2010-10-31 22:44:56.406 304 18337.63 58.98 52303.83 88888.00 2010-10-31 22:44:56.906 304 18337.53 58.92 52303.77 88888.00 2010-10-31 22:44:57.406 304 18337.22 58.84 52303.74 88888.00 2010-10-31 22:44:57.906 304 18337.47 58.90 52303.72 88888.00 2010-10-31 22:44:58.406 304 18337.62 58.91 52303.60 88888.00 2010-10-31 22:44:58.906 304 18337.69 58.91 52303.70 88888.00 2010-10-31 22:44:59.406 304 18337.40 58.96 52303.78 88888.00 2010-10-31 22:44:59.906 304 18337.27 58.98 52303.93 88888.00 2010-10-31 22:45:00.406 304 18337.50 59.01 52303.89 88888.00 2010-10-31 22:45:00.906 304 18337.57 59.00 52303.85 88888.00 2010-10-31 22:45:01.406 304 18337.66 59.00 52303.80 88888.00 2010-10-31 22:45:01.906 304 18337.77 59.05 52303.74 88888.00 2010-10-31 22:45:02.406 304 18337.79 59.09 52303.78 88888.00 2010-10-31 22:45:02.906 304 18337.67 59.01 52303.87 88888.00 2010-10-31 22:45:03.406 304 18337.72 58.96 52303.94 88888.00 2010-10-31 22:45:03.906 304 18337.79 58.97 52303.92 88888.00 2010-10-31 22:45:04.406 304 18337.70 59.02 52303.92 88888.00 2010-10-31 22:45:04.906 304 18337.64 58.94 52304.07 88888.00 2010-10-31 22:45:05.406 304 18337.34 58.92 52304.21 88888.00 2010-10-31 22:45:05.906 304 18337.48 59.00 52304.10 88888.00 2010-10-31 22:45:06.406 304 18337.67 58.91 52304.16 88888.00 2010-10-31 22:45:06.906 304 18337.77 58.88 52304.11 88888.00 2010-10-31 22:45:07.406 304 18337.69 58.86 52304.04 88888.00 2010-10-31 22:45:07.906 304 18337.69 58.86 52304.00 88888.00 2010-10-31 22:45:08.406 304 18337.83 58.89 52304.01 88888.00 2010-10-31 22:45:08.906 304 18337.57 58.89 52304.09 88888.00 2010-10-31 22:45:09.406 304 18337.82 58.90 52304.06 88888.00 2010-10-31 22:45:09.906 304 18338.04 58.97 52303.91 88888.00 2010-10-31 22:45:10.406 304 18337.74 59.00 52303.87 88888.00 2010-10-31 22:45:10.906 304 18337.46 58.97 52303.82 88888.00 2010-10-31 22:45:11.406 304 18337.56 58.98 52303.87 88888.00 2010-10-31 22:45:11.906 304 18337.70 59.01 52304.00 88888.00 2010-10-31 22:45:12.406 304 18337.64 58.97 52303.97 88888.00 2010-10-31 22:45:12.906 304 18337.82 58.96 52304.04 88888.00 2010-10-31 22:45:13.406 304 18337.90 59.00 52304.12 88888.00 2010-10-31 22:45:13.906 304 18337.73 58.86 52303.96 88888.00 2010-10-31 22:45:14.406 304 18337.93 58.90 52303.81 88888.00 2010-10-31 22:45:14.906 304 18338.07 58.98 52303.72 88888.00 2010-10-31 22:45:15.406 304 18338.01 58.98 52303.78 88888.00 2010-10-31 22:45:15.906 304 18338.01 59.03 52303.91 88888.00 2010-10-31 22:45:16.406 304 18337.93 59.03 52303.83 88888.00 2010-10-31 22:45:16.906 304 18337.85 59.08 52303.80 88888.00 2010-10-31 22:45:17.406 304 18337.52 59.12 52303.78 88888.00 2010-10-31 22:45:17.906 304 18337.58 59.06 52303.74 88888.00 2010-10-31 22:45:18.406 304 18337.75 58.97 52303.73 88888.00 2010-10-31 22:45:18.906 304 18337.82 59.01 52303.78 88888.00 2010-10-31 22:45:19.403 304 18337.80 59.00 52303.91 88888.00 2010-10-31 22:45:19.903 304 18337.80 59.05 52303.95 88888.00 2010-10-31 22:45:20.403 304 18337.66 58.98 52303.97 88888.00 2010-10-31 22:45:20.903 304 18337.45 58.94 52303.86 88888.00 2010-10-31 22:45:21.403 304 18337.82 58.94 52304.00 88888.00 2010-10-31 22:45:21.903 304 18337.93 58.97 52303.94 88888.00 2010-10-31 22:45:22.403 304 18337.85 58.90 52303.87 88888.00 2010-10-31 22:45:22.903 304 18337.73 58.94 52303.96 88888.00 2010-10-31 22:45:23.403 304 18337.82 58.99 52303.93 88888.00 2010-10-31 22:45:23.903 304 18337.86 59.04 52303.80 88888.00 2010-10-31 22:45:24.403 304 18337.82 59.06 52303.82 88888.00 2010-10-31 22:45:24.903 304 18337.81 59.16 52303.83 88888.00 2010-10-31 22:45:25.403 304 18337.91 59.21 52303.83 88888.00 2010-10-31 22:45:25.903 304 18337.92 59.18 52303.93 88888.00 2010-10-31 22:45:26.403 304 18337.85 59.22 52303.95 88888.00 2010-10-31 22:45:26.903 304 18337.95 59.25 52303.97 88888.00 2010-10-31 22:45:27.403 304 18337.88 59.21 52303.94 88888.00 2010-10-31 22:45:27.903 304 18337.77 59.20 52304.03 88888.00 2010-10-31 22:45:28.403 304 18337.80 59.24 52304.08 88888.00 2010-10-31 22:45:28.903 304 18337.79 59.25 52303.94 88888.00 2010-10-31 22:45:29.403 304 18337.72 59.28 52303.78 88888.00 2010-10-31 22:45:29.903 304 18337.74 59.36 52303.81 88888.00 2010-10-31 22:45:30.403 304 18337.90 59.33 52303.93 88888.00 2010-10-31 22:45:30.903 304 18337.83 59.32 52303.92 88888.00 2010-10-31 22:45:31.403 304 18337.85 59.30 52304.05 88888.00 2010-10-31 22:45:31.903 304 18337.94 59.17 52304.11 88888.00 2010-10-31 22:45:32.403 304 18337.78 59.17 52304.10 88888.00 2010-10-31 22:45:32.903 304 18337.72 59.17 52304.06 88888.00 2010-10-31 22:45:33.403 304 18337.75 59.16 52304.04 88888.00 2010-10-31 22:45:33.903 304 18337.79 59.19 52304.19 88888.00 2010-10-31 22:45:34.403 304 18337.80 59.24 52304.15 88888.00 2010-10-31 22:45:34.903 304 18337.88 59.23 52304.09 88888.00 2010-10-31 22:45:35.403 304 18337.84 59.22 52304.18 88888.00 2010-10-31 22:45:35.903 304 18337.69 59.11 52304.06 88888.00 2010-10-31 22:45:36.403 304 18337.63 59.18 52304.05 88888.00 2010-10-31 22:45:36.903 304 18337.57 59.24 52304.11 88888.00 2010-10-31 22:45:37.403 304 18337.58 59.28 52304.05 88888.00 2010-10-31 22:45:37.903 304 18337.64 59.29 52303.97 88888.00 2010-10-31 22:45:38.403 304 18337.70 59.32 52304.09 88888.00 2010-10-31 22:45:38.903 304 18337.66 59.23 52304.04 88888.00 2010-10-31 22:45:39.403 304 18337.63 59.16 52303.99 88888.00 2010-10-31 22:45:39.903 304 18337.62 59.13 52304.11 88888.00 2010-10-31 22:45:40.403 304 18337.59 59.10 52304.19 88888.00 2010-10-31 22:45:40.903 304 18337.72 59.08 52304.12 88888.00 2010-10-31 22:45:41.403 304 18337.72 59.06 52304.11 88888.00 2010-10-31 22:45:41.903 304 18337.70 59.04 52304.06 88888.00 2010-10-31 22:45:42.403 304 18337.62 59.04 52304.07 88888.00 2010-10-31 22:45:42.903 304 18337.63 59.06 52304.04 88888.00 2010-10-31 22:45:43.403 304 18337.67 59.17 52303.93 88888.00 2010-10-31 22:45:43.903 304 18337.62 59.23 52303.91 88888.00 2010-10-31 22:45:44.403 304 18337.60 59.26 52303.86 88888.00 2010-10-31 22:45:44.903 304 18337.62 59.21 52303.93 88888.00 2010-10-31 22:45:45.403 304 18337.63 59.14 52303.85 88888.00 2010-10-31 22:45:45.903 304 18337.77 59.16 52303.97 88888.00 2010-10-31 22:45:46.403 304 18337.72 59.20 52303.96 88888.00 2010-10-31 22:45:46.903 304 18337.67 59.15 52303.83 88888.00 2010-10-31 22:45:47.403 304 18337.62 59.09 52303.77 88888.00 2010-10-31 22:45:47.903 304 18337.47 59.15 52303.75 88888.00 2010-10-31 22:45:48.403 304 18337.53 59.14 52303.88 88888.00 2010-10-31 22:45:48.903 304 18337.55 59.06 52303.92 88888.00 2010-10-31 22:45:49.403 304 18337.53 59.10 52303.77 88888.00 2010-10-31 22:45:49.903 304 18337.53 59.14 52303.78 88888.00 2010-10-31 22:45:50.403 304 18337.59 59.16 52303.64 88888.00 2010-10-31 22:45:50.903 304 18337.66 59.15 52303.73 88888.00 2010-10-31 22:45:51.403 304 18337.57 59.08 52303.80 88888.00 2010-10-31 22:45:51.903 304 18337.58 59.13 52303.95 88888.00 2010-10-31 22:45:52.403 304 18337.58 59.18 52303.89 88888.00 2010-10-31 22:45:52.903 304 18337.58 59.21 52303.68 88888.00 2010-10-31 22:45:53.403 304 18337.42 59.16 52303.84 88888.00 2010-10-31 22:45:53.903 304 18337.57 59.19 52303.89 88888.00 2010-10-31 22:45:54.403 304 18337.56 59.19 52303.84 88888.00 2010-10-31 22:45:54.903 304 18337.51 59.17 52303.82 88888.00 2010-10-31 22:45:55.403 304 18337.58 59.14 52303.99 88888.00 2010-10-31 22:45:55.903 304 18337.55 59.15 52304.07 88888.00 2010-10-31 22:45:56.403 304 18337.63 59.11 52304.10 88888.00 2010-10-31 22:45:56.903 304 18337.66 59.12 52304.17 88888.00 2010-10-31 22:45:57.403 304 18337.67 59.12 52304.20 88888.00 2010-10-31 22:45:57.903 304 18337.61 59.13 52304.18 88888.00 2010-10-31 22:45:58.403 304 18337.57 59.15 52304.09 88888.00 2010-10-31 22:45:58.903 304 18337.60 59.10 52303.98 88888.00 2010-10-31 22:45:59.403 304 18337.62 59.12 52303.87 88888.00 2010-10-31 22:45:59.903 304 18337.67 59.13 52303.88 88888.00 2010-10-31 22:46:00.403 304 18337.61 59.18 52303.86 88888.00 2010-10-31 22:46:00.903 304 18337.57 59.20 52303.96 88888.00 2010-10-31 22:46:01.403 304 18337.53 59.13 52304.13 88888.00 2010-10-31 22:46:01.903 304 18337.46 59.14 52304.24 88888.00 2010-10-31 22:46:02.403 304 18337.52 59.12 52304.08 88888.00 2010-10-31 22:46:02.903 304 18337.53 59.09 52303.94 88888.00 2010-10-31 22:46:03.403 304 18337.22 59.11 52303.96 88888.00 2010-10-31 22:46:03.903 304 18337.19 59.05 52303.92 88888.00 2010-10-31 22:46:04.403 304 18337.53 59.09 52303.97 88888.00 2010-10-31 22:46:04.903 304 18337.56 59.10 52304.01 88888.00 2010-10-31 22:46:05.403 304 18337.52 59.09 52304.00 88888.00 2010-10-31 22:46:05.903 304 18337.57 59.11 52303.98 88888.00 2010-10-31 22:46:06.403 304 18337.59 59.10 52303.95 88888.00 2010-10-31 22:46:06.903 304 18337.37 59.10 52304.03 88888.00 2010-10-31 22:46:07.403 304 18337.27 59.14 52304.12 88888.00 2010-10-31 22:46:07.903 304 18337.34 59.12 52304.09 88888.00 2010-10-31 22:46:08.403 304 18337.15 59.08 52304.06 88888.00 2010-10-31 22:46:08.903 304 18337.34 58.99 52303.96 88888.00 2010-10-31 22:46:09.403 304 18337.57 59.06 52303.94 88888.00 2010-10-31 22:46:09.903 304 18337.48 59.10 52304.01 88888.00 2010-10-31 22:46:10.403 304 18337.52 59.07 52304.05 88888.00 2010-10-31 22:46:10.903 304 18337.56 59.04 52304.08 88888.00 2010-10-31 22:46:11.403 304 18337.56 59.03 52304.20 88888.00 2010-10-31 22:46:11.903 304 18337.58 59.08 52304.15 88888.00 2010-10-31 22:46:12.403 304 18337.55 59.15 52304.08 88888.00 2010-10-31 22:46:12.903 304 18337.17 59.16 52304.00 88888.00 2010-10-31 22:46:13.403 304 18337.02 59.20 52304.11 88888.00 2010-10-31 22:46:13.903 304 18337.03 59.25 52304.03 88888.00 2010-10-31 22:46:14.403 304 18337.16 59.23 52304.05 88888.00 2010-10-31 22:46:14.903 304 18337.45 59.15 52304.04 88888.00 2010-10-31 22:46:15.403 304 18337.23 59.15 52303.88 88888.00 2010-10-31 22:46:15.903 304 18337.04 59.21 52304.08 88888.00 2010-10-31 22:46:16.403 304 18337.06 59.17 52304.04 88888.00 2010-10-31 22:46:16.903 304 18337.04 59.21 52304.05 88888.00 2010-10-31 22:46:17.403 304 18337.27 59.23 52304.04 88888.00 2010-10-31 22:46:17.903 304 18337.61 59.21 52303.89 88888.00 2010-10-31 22:46:18.403 304 18337.64 59.17 52303.93 88888.00 2010-10-31 22:46:18.903 304 18337.67 59.20 52304.05 88888.00 2010-10-31 22:46:19.403 304 18337.56 59.14 52304.07 88888.00 2010-10-31 22:46:19.903 304 18337.44 59.12 52304.17 88888.00 2010-10-31 22:46:20.403 304 18337.24 59.18 52304.31 88888.00 2010-10-31 22:46:20.903 304 18337.58 59.12 52304.36 88888.00 2010-10-31 22:46:21.403 304 18337.71 59.18 52304.08 88888.00 2010-10-31 22:46:21.903 304 18337.69 59.15 52303.87 88888.00 2010-10-31 22:46:22.403 304 18337.68 59.19 52303.93 88888.00 2010-10-31 22:46:22.903 304 18337.73 59.30 52303.87 88888.00 2010-10-31 22:46:23.403 304 18337.75 59.23 52303.91 88888.00 2010-10-31 22:46:23.903 304 18337.62 59.17 52303.87 88888.00 2010-10-31 22:46:24.403 304 18337.66 59.17 52303.89 88888.00 2010-10-31 22:46:24.903 304 18337.57 59.24 52303.93 88888.00 2010-10-31 22:46:25.403 304 18337.51 59.20 52303.88 88888.00 2010-10-31 22:46:25.903 304 18337.77 59.19 52303.94 88888.00 2010-10-31 22:46:26.403 304 18337.64 59.22 52303.89 88888.00 2010-10-31 22:46:26.903 304 18337.55 59.22 52303.94 88888.00 2010-10-31 22:46:27.403 304 18337.59 59.15 52303.96 88888.00 2010-10-31 22:46:27.903 304 18337.58 59.16 52303.91 88888.00 2010-10-31 22:46:28.403 304 18337.55 59.23 52303.78 88888.00 2010-10-31 22:46:28.903 304 18337.38 59.31 52303.93 88888.00 2010-10-31 22:46:29.403 304 18337.26 59.32 52303.86 88888.00 2010-10-31 22:46:29.903 304 18337.51 59.26 52303.87 88888.00 2010-10-31 22:46:30.403 304 18337.23 59.29 52303.92 88888.00 2010-10-31 22:46:30.903 304 18337.04 59.28 52303.98 88888.00 2010-10-31 22:46:31.403 304 18337.14 59.30 52303.99 88888.00 2010-10-31 22:46:31.903 304 18337.14 59.25 52304.11 88888.00 2010-10-31 22:46:32.403 304 18337.44 59.21 52304.03 88888.00 2010-10-31 22:46:32.903 304 18337.60 59.23 52304.05 88888.00 2010-10-31 22:46:33.403 304 18337.64 59.19 52304.03 88888.00 2010-10-31 22:46:33.903 304 18337.62 59.18 52304.06 88888.00 2010-10-31 22:46:34.403 304 18337.71 59.15 52304.10 88888.00 2010-10-31 22:46:34.903 304 18337.70 59.13 52304.09 88888.00 2010-10-31 22:46:35.403 304 18337.68 59.18 52303.99 88888.00 2010-10-31 22:46:35.903 304 18337.35 59.24 52304.05 88888.00 2010-10-31 22:46:36.403 304 18337.14 59.34 52304.07 88888.00 2010-10-31 22:46:36.903 304 18337.42 59.32 52304.06 88888.00 2010-10-31 22:46:37.403 304 18337.60 59.32 52304.10 88888.00 2010-10-31 22:46:37.903 304 18337.63 59.29 52304.10 88888.00 2010-10-31 22:46:38.403 304 18337.58 59.20 52303.99 88888.00 2010-10-31 22:46:38.903 304 18337.58 59.21 52303.97 88888.00 2010-10-31 22:46:39.403 304 18337.60 59.19 52304.06 88888.00 2010-10-31 22:46:39.903 304 18337.59 59.20 52304.19 88888.00 2010-10-31 22:46:40.403 304 18337.61 59.20 52304.24 88888.00 2010-10-31 22:46:40.903 304 18337.59 59.22 52304.21 88888.00 2010-10-31 22:46:41.403 304 18337.55 59.30 52304.08 88888.00 2010-10-31 22:46:41.903 304 18337.62 59.31 52304.11 88888.00 2010-10-31 22:46:42.403 304 18337.64 59.36 52303.96 88888.00 2010-10-31 22:46:42.903 304 18337.52 59.31 52303.94 88888.00 2010-10-31 22:46:43.403 304 18337.59 59.28 52304.11 88888.00 2010-10-31 22:46:43.903 304 18337.51 59.30 52304.16 88888.00 2010-10-31 22:46:44.403 304 18337.52 59.28 52304.05 88888.00 2010-10-31 22:46:44.903 304 18337.69 59.25 52303.93 88888.00 2010-10-31 22:46:45.403 304 18337.70 59.19 52303.84 88888.00 2010-10-31 22:46:45.903 304 18337.69 59.24 52303.85 88888.00 2010-10-31 22:46:46.403 304 18337.58 59.24 52303.85 88888.00 2010-10-31 22:46:46.903 304 18337.59 59.37 52303.84 88888.00 2010-10-31 22:46:47.403 304 18337.66 59.42 52303.82 88888.00 2010-10-31 22:46:47.903 304 18337.68 59.44 52303.75 88888.00 2010-10-31 22:46:48.403 304 18337.83 59.49 52303.70 88888.00 2010-10-31 22:46:48.903 304 18337.72 59.66 52303.82 88888.00 2010-10-31 22:46:49.403 304 18337.67 59.68 52303.84 88888.00 2010-10-31 22:46:49.903 304 18337.80 59.68 52303.99 88888.00 2010-10-31 22:46:50.403 304 18337.83 59.59 52304.06 88888.00 2010-10-31 22:46:50.903 304 18337.82 59.50 52304.05 88888.00 2010-10-31 22:46:51.403 304 18337.91 59.61 52304.12 88888.00 2010-10-31 22:46:51.903 304 18337.91 59.72 52304.13 88888.00 2010-10-31 22:46:52.403 304 18337.86 59.73 52304.16 88888.00 2010-10-31 22:46:52.903 304 18337.91 59.70 52304.05 88888.00 2010-10-31 22:46:53.403 304 18338.02 59.65 52304.05 88888.00 2010-10-31 22:46:53.903 304 18337.99 59.73 52304.08 88888.00 2010-10-31 22:46:54.403 304 18337.89 59.76 52304.01 88888.00 2010-10-31 22:46:54.903 304 18337.86 59.73 52304.12 88888.00 2010-10-31 22:46:55.403 304 18337.71 59.64 52304.19 88888.00 2010-10-31 22:46:55.903 304 18337.69 59.57 52304.08 88888.00 2010-10-31 22:46:56.403 304 18337.82 59.53 52304.00 88888.00 2010-10-31 22:46:56.903 304 18337.91 59.39 52303.96 88888.00 2010-10-31 22:46:57.403 304 18337.79 59.48 52303.92 88888.00 2010-10-31 22:46:57.903 304 18337.81 59.57 52304.07 88888.00 2010-10-31 22:46:58.403 304 18337.74 59.58 52304.07 88888.00 2010-10-31 22:46:58.903 304 18337.79 59.64 52304.00 88888.00 2010-10-31 22:46:59.403 304 18337.90 59.61 52304.00 88888.00 2010-10-31 22:46:59.903 304 18337.96 59.50 52303.92 88888.00 2010-10-31 22:47:00.403 304 18337.94 59.47 52303.92 88888.00 2010-10-31 22:47:00.903 304 18337.92 59.59 52303.92 88888.00 2010-10-31 22:47:01.403 304 18337.79 59.65 52303.87 88888.00 2010-10-31 22:47:01.903 304 18337.70 59.57 52303.89 88888.00 2010-10-31 22:47:02.403 304 18337.83 59.63 52303.88 88888.00 2010-10-31 22:47:02.903 304 18337.81 59.54 52303.88 88888.00 2010-10-31 22:47:03.403 304 18337.90 59.51 52303.83 88888.00 2010-10-31 22:47:03.903 304 18337.80 59.54 52303.78 88888.00 2010-10-31 22:47:04.403 304 18337.82 59.57 52303.81 88888.00 2010-10-31 22:47:04.903 304 18337.80 59.59 52303.78 88888.00 2010-10-31 22:47:05.403 304 18337.82 59.59 52303.75 88888.00 2010-10-31 22:47:05.903 304 18337.80 59.44 52303.73 88888.00 2010-10-31 22:47:06.403 304 18337.78 59.37 52303.74 88888.00 2010-10-31 22:47:06.903 304 18337.81 59.32 52303.63 88888.00 2010-10-31 22:47:07.403 304 18337.59 59.31 52303.75 88888.00 2010-10-31 22:47:07.903 304 18337.47 59.33 52303.81 88888.00 2010-10-31 22:47:08.403 304 18337.46 59.32 52303.83 88888.00 2010-10-31 22:47:08.903 304 18337.52 59.30 52303.81 88888.00 2010-10-31 22:47:09.403 304 18337.66 59.24 52303.78 88888.00 2010-10-31 22:47:09.903 304 18337.89 59.22 52303.92 88888.00 2010-10-31 22:47:10.403 304 18338.20 59.19 52303.87 88888.00 2010-10-31 22:47:10.903 304 18338.26 59.24 52303.83 88888.00 2010-10-31 22:47:11.403 304 18338.16 59.25 52303.88 88888.00 2010-10-31 22:47:11.903 304 18338.26 59.34 52303.92 88888.00 2010-10-31 22:47:12.403 304 18338.24 59.36 52303.88 88888.00 2010-10-31 22:47:12.903 304 18338.16 59.44 52303.89 88888.00 2010-10-31 22:47:13.403 304 18338.13 59.37 52304.00 88888.00 2010-10-31 22:47:13.903 304 18338.13 59.42 52304.05 88888.00 2010-10-31 22:47:14.403 304 18338.16 59.40 52304.19 88888.00 2010-10-31 22:47:14.903 304 18338.20 59.39 52304.11 88888.00 2010-10-31 22:47:15.403 304 18338.13 59.39 52303.95 88888.00 2010-10-31 22:47:15.903 304 18338.13 59.29 52303.96 88888.00 2010-10-31 22:47:16.403 304 18338.05 59.30 52304.06 88888.00 2010-10-31 22:47:16.903 304 18338.12 59.33 52304.15 88888.00 2010-10-31 22:47:17.403 304 18338.12 59.28 52304.04 88888.00 2010-10-31 22:47:17.903 304 18338.15 59.20 52304.08 88888.00 2010-10-31 22:47:18.403 304 18338.17 59.24 52304.04 88888.00 2010-10-31 22:47:18.903 304 18338.07 59.29 52304.03 88888.00 2010-10-31 22:47:19.403 304 18337.80 59.26 52303.98 88888.00 2010-10-31 22:47:19.903 304 18337.96 59.24 52304.06 88888.00 2010-10-31 22:47:20.403 304 18338.09 59.30 52304.07 88888.00 2010-10-31 22:47:20.903 304 18338.09 59.29 52304.03 88888.00 2010-10-31 22:47:21.403 304 18338.05 59.14 52304.03 88888.00 2010-10-31 22:47:21.903 304 18337.96 59.24 52304.17 88888.00 2010-10-31 22:47:22.403 304 18338.01 59.31 52304.16 88888.00 2010-10-31 22:47:22.903 304 18338.03 59.39 52304.05 88888.00 2010-10-31 22:47:23.403 304 18338.10 59.29 52304.07 88888.00 2010-10-31 22:47:23.903 304 18338.16 59.22 52304.06 88888.00 2010-10-31 22:47:24.403 304 18338.18 59.21 52304.20 88888.00 2010-10-31 22:47:24.903 304 18338.22 59.19 52304.23 88888.00 2010-10-31 22:47:25.403 304 18338.21 59.22 52304.16 88888.00 2010-10-31 22:47:25.903 304 18338.21 59.15 52304.23 88888.00 2010-10-31 22:47:26.403 304 18338.23 59.13 52304.27 88888.00 2010-10-31 22:47:26.903 304 18338.27 59.12 52304.34 88888.00 2010-10-31 22:47:27.403 304 18338.22 59.15 52304.26 88888.00 2010-10-31 22:47:27.903 304 18338.28 59.17 52304.26 88888.00 2010-10-31 22:47:28.403 304 18338.25 59.18 52304.29 88888.00 2010-10-31 22:47:28.903 304 18338.17 59.19 52304.18 88888.00 2010-10-31 22:47:29.403 304 18338.22 59.17 52304.22 88888.00 2010-10-31 22:47:29.903 304 18338.17 59.17 52304.29 88888.00 2010-10-31 22:47:30.403 304 18338.13 59.15 52304.29 88888.00 2010-10-31 22:47:30.903 304 18338.16 59.24 52304.30 88888.00 2010-10-31 22:47:31.403 304 18338.10 59.24 52304.35 88888.00 2010-10-31 22:47:31.903 304 18338.02 59.23 52304.32 88888.00 2010-10-31 22:47:32.403 304 18338.16 59.24 52304.42 88888.00 2010-10-31 22:47:32.903 304 18338.13 59.33 52304.41 88888.00 2010-10-31 22:47:33.403 304 18338.02 59.32 52304.31 88888.00 2010-10-31 22:47:33.903 304 18338.18 59.28 52304.28 88888.00 2010-10-31 22:47:34.403 304 18338.29 59.28 52304.40 88888.00 2010-10-31 22:47:34.903 304 18338.31 59.28 52304.41 88888.00 2010-10-31 22:47:35.403 304 18338.36 59.22 52304.30 88888.00 2010-10-31 22:47:35.903 304 18338.26 59.19 52304.24 88888.00 2010-10-31 22:47:36.403 304 18338.09 59.16 52304.24 88888.00 2010-10-31 22:47:36.903 304 18337.95 59.20 52304.22 88888.00 2010-10-31 22:47:37.403 304 18338.12 59.29 52304.24 88888.00 2010-10-31 22:47:37.903 304 18337.93 59.24 52304.22 88888.00 2010-10-31 22:47:38.403 304 18337.86 59.23 52304.09 88888.00 2010-10-31 22:47:38.903 304 18337.91 59.21 52304.22 88888.00 2010-10-31 22:47:39.403 304 18337.86 59.28 52304.38 88888.00 2010-10-31 22:47:39.903 304 18338.14 59.22 52304.43 88888.00 2010-10-31 22:47:40.403 304 18338.29 59.10 52304.43 88888.00 2010-10-31 22:47:40.903 304 18338.21 59.14 52304.29 88888.00 2010-10-31 22:47:41.403 304 18338.28 59.21 52304.36 88888.00 2010-10-31 22:47:41.903 304 18338.26 59.21 52304.33 88888.00 2010-10-31 22:47:42.403 304 18338.23 59.18 52304.40 88888.00 2010-10-31 22:47:42.903 304 18338.27 59.13 52304.49 88888.00 2010-10-31 22:47:43.403 304 18338.24 59.18 52304.43 88888.00 2010-10-31 22:47:43.903 304 18338.27 59.23 52304.50 88888.00 2010-10-31 22:47:44.403 304 18338.09 59.28 52304.44 88888.00 2010-10-31 22:47:44.903 304 18338.03 59.17 52304.34 88888.00 2010-10-31 22:47:45.403 304 18338.01 59.08 52304.28 88888.00 2010-10-31 22:47:45.903 304 18338.14 59.12 52304.40 88888.00 2010-10-31 22:47:46.403 304 18338.16 59.17 52304.32 88888.00 2010-10-31 22:47:46.903 304 18338.25 59.19 52304.26 88888.00 2010-10-31 22:47:47.403 304 18338.29 59.24 52304.10 88888.00 2010-10-31 22:47:47.903 304 18338.09 59.25 52304.13 88888.00 2010-10-31 22:47:48.403 304 18338.03 59.20 52304.18 88888.00 2010-10-31 22:47:48.903 304 18338.26 59.18 52304.20 88888.00 2010-10-31 22:47:49.403 304 18338.29 59.25 52304.09 88888.00 2010-10-31 22:47:49.903 304 18338.27 59.26 52304.01 88888.00 2010-10-31 22:47:50.403 304 18338.31 59.35 52304.22 88888.00 2010-10-31 22:47:50.903 304 18338.27 59.34 52304.33 88888.00 2010-10-31 22:47:51.403 304 18338.25 59.33 52304.30 88888.00 2010-10-31 22:47:51.903 304 18338.33 59.33 52304.36 88888.00 2010-10-31 22:47:52.403 304 18338.34 59.28 52304.43 88888.00 2010-10-31 22:47:52.903 304 18338.33 59.21 52304.34 88888.00 2010-10-31 22:47:53.403 304 18338.21 59.24 52304.31 88888.00 2010-10-31 22:47:53.903 304 18338.14 59.29 52304.42 88888.00 2010-10-31 22:47:54.403 304 18338.23 59.23 52304.43 88888.00 2010-10-31 22:47:54.903 304 18338.21 59.23 52304.31 88888.00 2010-10-31 22:47:55.403 304 18338.20 59.23 52304.36 88888.00 2010-10-31 22:47:55.903 304 18338.24 59.24 52304.40 88888.00 2010-10-31 22:47:56.403 304 18338.24 59.20 52304.42 88888.00 2010-10-31 22:47:56.903 304 18338.15 59.21 52304.49 88888.00 2010-10-31 22:47:57.403 304 18338.06 59.23 52304.55 88888.00 2010-10-31 22:47:57.903 304 18338.09 59.24 52304.41 88888.00 2010-10-31 22:47:58.403 304 18338.20 59.16 52304.31 88888.00 2010-10-31 22:47:58.903 304 18338.28 59.19 52304.34 88888.00 2010-10-31 22:47:59.403 304 18338.25 59.22 52304.34 88888.00 2010-10-31 22:47:59.903 304 18338.17 59.17 52304.31 88888.00 2010-10-31 22:48:00.403 304 18338.12 59.15 52304.24 88888.00 2010-10-31 22:48:00.903 304 18338.16 59.21 52304.28 88888.00 2010-10-31 22:48:01.403 304 18338.20 59.23 52304.27 88888.00 2010-10-31 22:48:01.903 304 18337.98 59.30 52304.33 88888.00 2010-10-31 22:48:02.403 304 18338.09 59.37 52304.33 88888.00 2010-10-31 22:48:02.903 304 18338.17 59.39 52304.31 88888.00 2010-10-31 22:48:03.403 304 18338.24 59.36 52304.33 88888.00 2010-10-31 22:48:03.903 304 18338.29 59.22 52304.40 88888.00 2010-10-31 22:48:04.403 304 18338.33 59.24 52304.40 88888.00 2010-10-31 22:48:04.903 304 18338.29 59.21 52304.28 88888.00 2010-10-31 22:48:05.403 304 18338.28 59.15 52304.17 88888.00 2010-10-31 22:48:05.903 304 18338.28 59.22 52304.23 88888.00 2010-10-31 22:48:06.403 304 18338.24 59.21 52304.39 88888.00 2010-10-31 22:48:06.903 304 18338.26 59.23 52304.38 88888.00 2010-10-31 22:48:07.403 304 18338.26 59.23 52304.36 88888.00 2010-10-31 22:48:07.903 304 18338.37 59.23 52304.38 88888.00 2010-10-31 22:48:08.403 304 18338.37 59.25 52304.30 88888.00 2010-10-31 22:48:08.903 304 18338.39 59.34 52304.38 88888.00 2010-10-31 22:48:09.403 304 18338.34 59.41 52304.33 88888.00 2010-10-31 22:48:09.903 304 18338.34 59.43 52304.29 88888.00 2010-10-31 22:48:10.403 304 18338.29 59.47 52304.22 88888.00 2010-10-31 22:48:10.903 304 18338.26 59.44 52304.10 88888.00 2010-10-31 22:48:11.403 304 18338.23 59.44 52304.24 88888.00 2010-10-31 22:48:11.903 304 18338.34 59.38 52304.26 88888.00 2010-10-31 22:48:12.403 304 18338.33 59.18 52304.07 88888.00 2010-10-31 22:48:12.903 304 18338.32 59.11 52303.95 88888.00 2010-10-31 22:48:13.403 304 18338.36 59.06 52303.93 88888.00 2010-10-31 22:48:13.903 304 18338.36 59.10 52303.92 88888.00 2010-10-31 22:48:14.403 304 18338.28 59.13 52303.94 88888.00 2010-10-31 22:48:14.903 304 18338.32 59.13 52303.94 88888.00 2010-10-31 22:48:15.403 304 18338.25 59.05 52304.11 88888.00 2010-10-31 22:48:15.903 304 18338.21 59.11 52304.21 88888.00 2010-10-31 22:48:16.403 304 18338.26 59.07 52304.16 88888.00 2010-10-31 22:48:16.903 304 18338.32 59.06 52304.11 88888.00 2010-10-31 22:48:17.403 304 18338.39 59.10 52304.06 88888.00 2010-10-31 22:48:17.903 304 18338.35 59.11 52303.99 88888.00 2010-10-31 22:48:18.403 304 18338.25 59.10 52304.01 88888.00 2010-10-31 22:48:18.903 304 18338.27 59.02 52304.08 88888.00 2010-10-31 22:48:19.403 304 18338.27 59.04 52304.07 88888.00 2010-10-31 22:48:19.903 304 18338.22 59.04 52304.12 88888.00 2010-10-31 22:48:20.403 304 18338.20 59.04 52304.13 88888.00 2010-10-31 22:48:20.903 304 18338.34 59.14 52304.16 88888.00 2010-10-31 22:48:21.403 304 18338.40 59.17 52304.06 88888.00 2010-10-31 22:48:21.903 304 18338.33 59.16 52303.98 88888.00 2010-10-31 22:48:22.403 304 18338.28 59.10 52303.97 88888.00 2010-10-31 22:48:22.903 304 18338.14 59.03 52303.98 88888.00 2010-10-31 22:48:23.403 304 18338.04 59.00 52304.09 88888.00 2010-10-31 22:48:23.903 304 18337.85 59.09 52304.13 88888.00 2010-10-31 22:48:24.403 304 18338.07 59.08 52304.12 88888.00 2010-10-31 22:48:24.903 304 18338.17 59.06 52304.23 88888.00 2010-10-31 22:48:25.403 304 18338.22 59.14 52304.29 88888.00 2010-10-31 22:48:25.903 304 18338.26 59.18 52304.23 88888.00 2010-10-31 22:48:26.403 304 18338.25 59.17 52304.23 88888.00 2010-10-31 22:48:26.903 304 18338.16 59.17 52304.27 88888.00 2010-10-31 22:48:27.403 304 18338.23 59.17 52304.13 88888.00 2010-10-31 22:48:27.903 304 18338.25 59.18 52303.95 88888.00 2010-10-31 22:48:28.403 304 18338.27 59.19 52303.84 88888.00 2010-10-31 22:48:28.903 304 18338.34 59.16 52303.97 88888.00 2010-10-31 22:48:29.403 304 18338.36 59.09 52304.12 88888.00 2010-10-31 22:48:29.903 304 18338.36 59.10 52304.11 88888.00 2010-10-31 22:48:30.403 304 18338.22 59.17 52304.11 88888.00 2010-10-31 22:48:30.903 304 18338.45 59.18 52304.13 88888.00 2010-10-31 22:48:31.403 304 18338.51 59.16 52304.06 88888.00 2010-10-31 22:48:31.903 304 18338.48 59.05 52303.96 88888.00 2010-10-31 22:48:32.403 304 18338.44 59.06 52303.99 88888.00 2010-10-31 22:48:32.903 304 18338.29 59.09 52304.00 88888.00 2010-10-31 22:48:33.403 304 18338.29 59.07 52304.05 88888.00 2010-10-31 22:48:33.903 304 18338.38 59.15 52304.06 88888.00 2010-10-31 22:48:34.403 304 18338.43 59.21 52304.12 88888.00 2010-10-31 22:48:34.903 304 18338.34 59.19 52304.22 88888.00 2010-10-31 22:48:35.403 304 18338.27 59.16 52304.13 88888.00 2010-10-31 22:48:35.903 304 18338.29 59.13 52304.05 88888.00 2010-10-31 22:48:36.403 304 18338.28 59.14 52304.13 88888.00 2010-10-31 22:48:36.903 304 18338.11 59.10 52304.22 88888.00 2010-10-31 22:48:37.403 304 18337.83 59.14 52304.18 88888.00 2010-10-31 22:48:37.903 304 18338.06 59.15 52304.19 88888.00 2010-10-31 22:48:38.403 304 18338.13 59.09 52304.17 88888.00 2010-10-31 22:48:38.903 304 18337.93 59.04 52304.06 88888.00 2010-10-31 22:48:39.403 304 18337.85 58.99 52304.09 88888.00 2010-10-31 22:48:39.903 304 18337.82 59.07 52304.23 88888.00 2010-10-31 22:48:40.403 304 18337.84 59.11 52304.18 88888.00 2010-10-31 22:48:40.903 304 18338.17 59.09 52304.12 88888.00 2010-10-31 22:48:41.403 304 18338.37 59.05 52304.09 88888.00 2010-10-31 22:48:41.903 304 18338.27 59.04 52304.13 88888.00 2010-10-31 22:48:42.403 304 18338.29 59.03 52304.13 88888.00 2010-10-31 22:48:42.903 304 18338.36 59.00 52304.17 88888.00 2010-10-31 22:48:43.403 304 18338.26 59.02 52304.13 88888.00 2010-10-31 22:48:43.903 304 18338.01 59.08 52304.16 88888.00 2010-10-31 22:48:44.403 304 18338.00 59.15 52304.30 88888.00 2010-10-31 22:48:44.903 304 18338.23 59.12 52304.43 88888.00 2010-10-31 22:48:45.403 304 18338.16 59.07 52304.29 88888.00 2010-10-31 22:48:45.903 304 18338.14 58.99 52304.23 88888.00 2010-10-31 22:48:46.403 304 18338.18 58.96 52304.26 88888.00 2010-10-31 22:48:46.903 304 18338.35 58.99 52304.21 88888.00 2010-10-31 22:48:47.403 304 18338.15 59.02 52304.16 88888.00 2010-10-31 22:48:47.903 304 18338.32 59.00 52304.10 88888.00 2010-10-31 22:48:48.403 304 18338.35 59.09 52304.05 88888.00 2010-10-31 22:48:48.903 304 18338.39 59.09 52304.05 88888.00 2010-10-31 22:48:49.403 304 18338.37 59.11 52304.10 88888.00 2010-10-31 22:48:49.903 304 18338.29 59.12 52304.13 88888.00 2010-10-31 22:48:50.403 304 18338.18 59.09 52304.19 88888.00 2010-10-31 22:48:50.903 304 18338.37 59.00 52304.18 88888.00 2010-10-31 22:48:51.403 304 18338.38 58.90 52304.13 88888.00 2010-10-31 22:48:51.903 304 18338.24 58.86 52304.12 88888.00 2010-10-31 22:48:52.403 304 18338.23 58.83 52303.99 88888.00 2010-10-31 22:48:52.903 304 18338.34 58.90 52303.99 88888.00 2010-10-31 22:48:53.403 304 18338.34 58.94 52304.05 88888.00 2010-10-31 22:48:53.903 304 18338.40 58.98 52304.00 88888.00 2010-10-31 22:48:54.403 304 18338.36 59.01 52304.00 88888.00 2010-10-31 22:48:54.903 304 18338.38 58.99 52303.97 88888.00 2010-10-31 22:48:55.403 304 18338.37 58.97 52303.95 88888.00 2010-10-31 22:48:55.903 304 18338.40 58.98 52304.07 88888.00 2010-10-31 22:48:56.403 304 18338.37 59.01 52304.13 88888.00 2010-10-31 22:48:56.903 304 18338.40 58.97 52304.16 88888.00 2010-10-31 22:48:57.403 304 18338.43 59.05 52304.19 88888.00 2010-10-31 22:48:57.903 304 18338.44 59.08 52304.09 88888.00 2010-10-31 22:48:58.403 304 18338.39 59.03 52304.00 88888.00 2010-10-31 22:48:58.903 304 18338.33 58.95 52304.08 88888.00 2010-10-31 22:48:59.403 304 18338.24 59.02 52304.10 88888.00 2010-10-31 22:48:59.903 304 18338.24 59.06 52304.05 88888.00 2010-10-31 22:49:00.403 304 18338.16 59.06 52304.06 88888.00 2010-10-31 22:49:00.903 304 18338.14 59.05 52304.00 88888.00 2010-10-31 22:49:01.403 304 18338.12 59.03 52303.96 88888.00 2010-10-31 22:49:01.903 304 18338.16 58.99 52304.19 88888.00 2010-10-31 22:49:02.403 304 18338.07 58.98 52304.20 88888.00 2010-10-31 22:49:02.903 304 18338.10 58.90 52304.13 88888.00 2010-10-31 22:49:03.403 304 18338.22 58.88 52304.13 88888.00 2010-10-31 22:49:03.903 304 18338.20 58.97 52304.24 88888.00 2010-10-31 22:49:04.403 304 18338.27 58.92 52304.22 88888.00 2010-10-31 22:49:04.903 304 18338.25 59.01 52304.24 88888.00 2010-10-31 22:49:05.403 304 18338.09 59.05 52304.24 88888.00 2010-10-31 22:49:05.903 304 18337.75 59.11 52304.21 88888.00 2010-10-31 22:49:06.403 304 18337.66 59.07 52304.28 88888.00 2010-10-31 22:49:06.903 304 18337.99 59.05 52304.41 88888.00 2010-10-31 22:49:07.403 304 18338.01 58.99 52304.43 88888.00 2010-10-31 22:49:07.903 304 18338.01 58.95 52304.29 88888.00 2010-10-31 22:49:08.403 304 18338.07 58.97 52304.27 88888.00 2010-10-31 22:49:08.903 304 18338.09 58.99 52304.22 88888.00 2010-10-31 22:49:09.403 304 18338.20 58.97 52304.26 88888.00 2010-10-31 22:49:09.903 304 18338.11 59.03 52304.34 88888.00 2010-10-31 22:49:10.403 304 18338.21 59.11 52304.36 88888.00 2010-10-31 22:49:10.903 304 18338.26 59.08 52304.32 88888.00 2010-10-31 22:49:11.403 304 18338.17 59.14 52304.29 88888.00 2010-10-31 22:49:11.903 304 18337.88 59.14 52304.31 88888.00 2010-10-31 22:49:12.403 304 18337.96 59.08 52304.27 88888.00 2010-10-31 22:49:12.903 304 18337.93 59.14 52304.38 88888.00 2010-10-31 22:49:13.403 304 18338.04 59.19 52304.43 88888.00 2010-10-31 22:49:13.903 304 18338.05 59.12 52304.35 88888.00 2010-10-31 22:49:14.403 304 18338.12 59.18 52304.42 88888.00 2010-10-31 22:49:14.903 304 18338.13 59.25 52304.47 88888.00 2010-10-31 22:49:15.403 304 18338.03 59.20 52304.33 88888.00 2010-10-31 22:49:15.903 304 18338.23 59.23 52304.42 88888.00 2010-10-31 22:49:16.403 304 18338.21 59.25 52304.42 88888.00 2010-10-31 22:49:16.903 304 18338.26 59.23 52304.40 88888.00 2010-10-31 22:49:17.403 304 18338.27 59.26 52304.39 88888.00 2010-10-31 22:49:17.903 304 18338.17 59.26 52304.40 88888.00 2010-10-31 22:49:18.403 304 18338.14 59.23 52304.41 88888.00 2010-10-31 22:49:18.903 304 18338.18 59.17 52304.38 88888.00 2010-10-31 22:49:19.403 304 18338.13 59.06 52304.26 88888.00 2010-10-31 22:49:19.903 304 18338.10 59.02 52304.29 88888.00 2010-10-31 22:49:20.403 304 18338.14 59.01 52304.22 88888.00 2010-10-31 22:49:20.903 304 18338.05 59.01 52304.22 88888.00 2010-10-31 22:49:21.403 304 18337.78 59.06 52304.27 88888.00 2010-10-31 22:49:21.903 304 18337.77 59.07 52304.19 88888.00 2010-10-31 22:49:22.403 304 18338.03 59.10 52304.11 88888.00 2010-10-31 22:49:22.903 304 18338.22 59.10 52304.13 88888.00 2010-10-31 22:49:23.403 304 18338.11 59.15 52304.21 88888.00 2010-10-31 22:49:23.903 304 18338.03 59.16 52304.18 88888.00 2010-10-31 22:49:24.403 304 18338.17 59.12 52304.30 88888.00 2010-10-31 22:49:24.903 304 18338.24 59.23 52304.23 88888.00 2010-10-31 22:49:25.403 304 18338.26 59.22 52304.20 88888.00 2010-10-31 22:49:25.903 304 18338.22 59.28 52304.28 88888.00 2010-10-31 22:49:26.403 304 18338.10 59.28 52304.40 88888.00 2010-10-31 22:49:26.903 304 18338.05 59.29 52304.41 88888.00 2010-10-31 22:49:27.403 304 18338.09 59.36 52304.44 88888.00 2010-10-31 22:49:27.903 304 18337.73 59.40 52304.53 88888.00 2010-10-31 22:49:28.403 304 18337.98 59.39 52304.43 88888.00 2010-10-31 22:49:28.903 304 18338.15 59.36 52304.33 88888.00 2010-10-31 22:49:29.403 304 18338.13 59.38 52304.39 88888.00 2010-10-31 22:49:29.903 304 18337.89 59.43 52304.49 88888.00 2010-10-31 22:49:30.403 304 18337.78 59.38 52304.52 88888.00 2010-10-31 22:49:30.903 304 18337.94 59.35 52304.57 88888.00 2010-10-31 22:49:31.403 304 18337.82 59.29 52304.52 88888.00 2010-10-31 22:49:31.903 304 18338.00 59.22 52304.47 88888.00 2010-10-31 22:49:32.403 304 18338.11 59.29 52304.49 88888.00 2010-10-31 22:49:32.903 304 18338.00 59.28 52304.56 88888.00 2010-10-31 22:49:33.403 304 18337.92 59.24 52304.59 88888.00 2010-10-31 22:49:33.903 304 18337.96 59.24 52304.51 88888.00 2010-10-31 22:49:34.403 304 18337.94 59.23 52304.56 88888.00 2010-10-31 22:49:34.903 304 18338.06 59.21 52304.54 88888.00 2010-10-31 22:49:35.403 304 18338.11 59.11 52304.56 88888.00 2010-10-31 22:49:35.903 304 18338.13 59.18 52304.43 88888.00 2010-10-31 22:49:36.403 304 18337.89 59.25 52304.24 88888.00 2010-10-31 22:49:36.903 304 18337.70 59.28 52304.33 88888.00 2010-10-31 22:49:37.403 304 18337.70 59.21 52304.31 88888.00 2010-10-31 22:49:37.903 304 18338.00 59.13 52304.31 88888.00 2010-10-31 22:49:38.403 304 18338.12 59.14 52304.23 88888.00 2010-10-31 22:49:38.903 304 18337.90 59.20 52304.26 88888.00 2010-10-31 22:49:39.403 304 18337.73 59.09 52304.34 88888.00 2010-10-31 22:49:39.903 304 18337.78 58.97 52304.26 88888.00 2010-10-31 22:49:40.403 304 18338.14 59.02 52304.16 88888.00 2010-10-31 22:49:40.903 304 18338.28 59.05 52304.15 88888.00 2010-10-31 22:49:41.403 304 18338.33 59.01 52304.31 88888.00 2010-10-31 22:49:41.903 304 18338.26 59.08 52304.40 88888.00 2010-10-31 22:49:42.403 304 18338.24 59.11 52304.40 88888.00 2010-10-31 22:49:42.903 304 18338.21 59.08 52304.31 88888.00 2010-10-31 22:49:43.403 304 18338.25 59.14 52304.24 88888.00 2010-10-31 22:49:43.903 304 18337.96 59.20 52304.07 88888.00 2010-10-31 22:49:44.403 304 18338.18 59.22 52304.07 88888.00 2010-10-31 22:49:44.903 304 18338.35 59.20 52304.12 88888.00 2010-10-31 22:49:45.403 304 18338.33 59.22 52304.11 88888.00 2010-10-31 22:49:45.903 304 18338.25 59.28 52304.06 88888.00 2010-10-31 22:49:46.403 304 18338.29 59.33 52303.98 88888.00 2010-10-31 22:49:46.903 304 18338.13 59.28 52303.96 88888.00 2010-10-31 22:49:47.403 304 18338.09 59.28 52303.95 88888.00 2010-10-31 22:49:47.903 304 18338.11 59.19 52303.99 88888.00 2010-10-31 22:49:48.403 304 18338.00 59.11 52304.08 88888.00 2010-10-31 22:49:48.903 304 18337.99 59.10 52304.01 88888.00 2010-10-31 22:49:49.403 304 18337.96 59.16 52304.08 88888.00 2010-10-31 22:49:49.903 304 18337.99 59.17 52304.12 88888.00 2010-10-31 22:49:50.403 304 18337.99 59.16 52304.11 88888.00 2010-10-31 22:49:50.903 304 18337.93 59.15 52304.15 88888.00 2010-10-31 22:49:51.403 304 18337.96 59.18 52304.10 88888.00 2010-10-31 22:49:51.903 304 18338.04 59.19 52303.95 88888.00 2010-10-31 22:49:52.403 304 18338.11 59.25 52303.86 88888.00 2010-10-31 22:49:52.903 304 18338.11 59.18 52303.92 88888.00 2010-10-31 22:49:53.403 304 18338.12 59.17 52304.03 88888.00 2010-10-31 22:49:53.903 304 18338.09 59.22 52303.97 88888.00 2010-10-31 22:49:54.403 304 18337.70 59.17 52303.98 88888.00 2010-10-31 22:49:54.903 304 18337.46 59.12 52304.01 88888.00 2010-10-31 22:49:55.403 304 18337.39 59.15 52304.06 88888.00 2010-10-31 22:49:55.903 304 18337.74 59.19 52303.87 88888.00 2010-10-31 22:49:56.403 304 18337.89 59.23 52303.84 88888.00 2010-10-31 22:49:56.903 304 18337.88 59.25 52304.05 88888.00 2010-10-31 22:49:57.403 304 18337.80 59.26 52304.01 88888.00 2010-10-31 22:49:57.903 304 18337.85 59.25 52304.05 88888.00 2010-10-31 22:49:58.403 304 18337.63 59.18 52304.05 88888.00 2010-10-31 22:49:58.903 304 18337.44 59.16 52304.04 88888.00 2010-10-31 22:49:59.403 304 18337.61 59.16 52304.00 88888.00 2010-10-31 22:49:59.903 304 18337.84 59.19 52304.11 88888.00 2010-10-31 22:50:00.403 304 18337.99 59.20 52304.11 88888.00 2010-10-31 22:50:00.903 304 18338.10 59.17 52304.07 88888.00 2010-10-31 22:50:01.403 304 18338.04 59.14 52304.08 88888.00 2010-10-31 22:50:01.903 304 18337.85 59.14 52303.98 88888.00 2010-10-31 22:50:02.403 304 18337.89 59.15 52303.91 88888.00 2010-10-31 22:50:02.903 304 18338.17 59.18 52303.94 88888.00 2010-10-31 22:50:03.403 304 18338.14 59.14 52303.84 88888.00 2010-10-31 22:50:03.903 304 18338.17 59.11 52303.85 88888.00 2010-10-31 22:50:04.403 304 18338.10 59.16 52303.94 88888.00 2010-10-31 22:50:04.903 304 18338.21 59.14 52303.94 88888.00 2010-10-31 22:50:05.403 304 18338.14 59.14 52303.91 88888.00 2010-10-31 22:50:05.903 304 18338.12 59.13 52304.06 88888.00 2010-10-31 22:50:06.403 304 18338.12 59.13 52304.20 88888.00 2010-10-31 22:50:06.903 304 18338.05 59.07 52304.09 88888.00 2010-10-31 22:50:07.403 304 18338.04 59.13 52303.97 88888.00 2010-10-31 22:50:07.903 304 18338.04 59.07 52303.88 88888.00 2010-10-31 22:50:08.403 304 18338.05 58.99 52303.91 88888.00 2010-10-31 22:50:08.903 304 18338.11 59.00 52303.92 88888.00 2010-10-31 22:50:09.403 304 18337.95 59.00 52303.87 88888.00 2010-10-31 22:50:09.903 304 18337.82 58.99 52303.91 88888.00 2010-10-31 22:50:10.403 304 18337.93 59.04 52304.05 88888.00 2010-10-31 22:50:10.903 304 18337.98 59.03 52304.15 88888.00 2010-10-31 22:50:11.403 304 18338.02 59.08 52304.18 88888.00 2010-10-31 22:50:11.903 304 18338.05 59.14 52304.18 88888.00 2010-10-31 22:50:12.403 304 18338.02 59.08 52304.05 88888.00 2010-10-31 22:50:12.903 304 18338.09 59.15 52303.87 88888.00 2010-10-31 22:50:13.403 304 18338.16 59.12 52303.92 88888.00 2010-10-31 22:50:13.903 304 18338.21 59.11 52303.98 88888.00 2010-10-31 22:50:14.403 304 18338.10 59.16 52303.99 88888.00 2010-10-31 22:50:14.903 304 18338.04 59.14 52304.04 88888.00 2010-10-31 22:50:15.403 304 18338.04 59.18 52303.99 88888.00 2010-10-31 22:50:15.903 304 18338.10 59.25 52304.06 88888.00 2010-10-31 22:50:16.403 304 18338.13 59.21 52304.07 88888.00 2010-10-31 22:50:16.903 304 18338.09 59.12 52304.00 88888.00 2010-10-31 22:50:17.403 304 18337.94 59.13 52303.88 88888.00 2010-10-31 22:50:17.903 304 18337.92 59.07 52303.86 88888.00 2010-10-31 22:50:18.403 304 18338.02 59.07 52303.89 88888.00 2010-10-31 22:50:18.903 304 18337.96 59.09 52303.99 88888.00 2010-10-31 22:50:19.403 304 18338.04 59.09 52303.87 88888.00 2010-10-31 22:50:19.903 304 18338.09 59.13 52303.84 88888.00 2010-10-31 22:50:20.403 304 18338.00 59.16 52303.95 88888.00 2010-10-31 22:50:20.903 304 18337.99 59.15 52303.93 88888.00 2010-10-31 22:50:21.403 304 18337.95 59.17 52304.01 88888.00 2010-10-31 22:50:21.903 304 18337.94 59.14 52304.12 88888.00 2010-10-31 22:50:22.403 304 18337.91 59.05 52304.09 88888.00 2010-10-31 22:50:22.903 304 18337.88 59.04 52303.94 88888.00 2010-10-31 22:50:23.403 304 18337.86 59.13 52303.78 88888.00 2010-10-31 22:50:23.903 304 18337.88 59.18 52303.76 88888.00 2010-10-31 22:50:24.403 304 18337.89 59.20 52303.84 88888.00 2010-10-31 22:50:24.903 304 18337.99 59.15 52304.04 88888.00 2010-10-31 22:50:25.403 304 18337.98 59.26 52303.98 88888.00 2010-10-31 22:50:25.903 304 18337.92 59.23 52303.92 88888.00 2010-10-31 22:50:26.403 304 18337.86 59.21 52303.86 88888.00 2010-10-31 22:50:26.903 304 18337.89 59.21 52303.86 88888.00 2010-10-31 22:50:27.403 304 18337.86 59.26 52303.87 88888.00 2010-10-31 22:50:27.903 304 18337.81 59.28 52303.89 88888.00 2010-10-31 22:50:28.403 304 18337.73 59.24 52303.87 88888.00 2010-10-31 22:50:28.903 304 18337.75 59.22 52303.92 88888.00 2010-10-31 22:50:29.403 304 18337.75 59.21 52304.01 88888.00 2010-10-31 22:50:29.903 304 18337.92 59.21 52304.01 88888.00 2010-10-31 22:50:30.403 304 18338.00 59.20 52303.96 88888.00 2010-10-31 22:50:30.903 304 18337.91 59.20 52303.92 88888.00 2010-10-31 22:50:31.403 304 18337.90 59.21 52303.92 88888.00 2010-10-31 22:50:31.903 304 18337.68 59.18 52303.89 88888.00 2010-10-31 22:50:32.403 304 18337.78 59.20 52303.88 88888.00 2010-10-31 22:50:32.903 304 18337.90 59.19 52303.93 88888.00 2010-10-31 22:50:33.403 304 18337.90 59.21 52303.94 88888.00 2010-10-31 22:50:33.903 304 18337.98 59.26 52303.96 88888.00 2010-10-31 22:50:34.403 304 18338.01 59.30 52303.86 88888.00 2010-10-31 22:50:34.903 304 18337.95 59.29 52303.83 88888.00 2010-10-31 22:50:35.403 304 18337.85 59.31 52303.86 88888.00 2010-10-31 22:50:35.903 304 18337.57 59.26 52304.01 88888.00 2010-10-31 22:50:36.403 304 18337.82 59.26 52303.96 88888.00 2010-10-31 22:50:36.903 304 18337.92 59.25 52303.84 88888.00 2010-10-31 22:50:37.403 304 18338.04 59.20 52303.85 88888.00 2010-10-31 22:50:37.903 304 18338.07 59.19 52303.87 88888.00 2010-10-31 22:50:38.403 304 18337.90 59.28 52303.87 88888.00 2010-10-31 22:50:38.903 304 18337.79 59.32 52303.97 88888.00 2010-10-31 22:50:39.403 304 18337.84 59.29 52304.13 88888.00 2010-10-31 22:50:39.903 304 18337.90 59.30 52304.06 88888.00 2010-10-31 22:50:40.403 304 18337.89 59.26 52304.06 88888.00 2010-10-31 22:50:40.903 304 18338.01 59.24 52304.08 88888.00 2010-10-31 22:50:41.403 304 18338.04 59.25 52304.19 88888.00 2010-10-31 22:50:41.903 304 18338.00 59.20 52304.30 88888.00 2010-10-31 22:50:42.403 304 18338.10 59.16 52304.24 88888.00 2010-10-31 22:50:42.903 304 18338.02 59.24 52304.15 88888.00 2010-10-31 22:50:43.403 304 18338.09 59.23 52304.26 88888.00 2010-10-31 22:50:43.903 304 18338.20 59.23 52304.38 88888.00 2010-10-31 22:50:44.403 304 18338.03 59.22 52304.24 88888.00 2010-10-31 22:50:44.903 304 18337.94 59.20 52304.19 88888.00 2010-10-31 22:50:45.403 304 18338.06 59.26 52304.22 88888.00 2010-10-31 22:50:45.903 304 18338.01 59.28 52304.15 88888.00 2010-10-31 22:50:46.403 304 18338.05 59.24 52304.07 88888.00 2010-10-31 22:50:46.903 304 18338.13 59.19 52304.04 88888.00 2010-10-31 22:50:47.403 304 18338.07 59.25 52304.09 88888.00 2010-10-31 22:50:47.903 304 18338.03 59.23 52304.09 88888.00 2010-10-31 22:50:48.403 304 18338.10 59.25 52304.04 88888.00 2010-10-31 22:50:48.903 304 18338.04 59.23 52304.04 88888.00 2010-10-31 22:50:49.403 304 18338.09 59.23 52304.03 88888.00 2010-10-31 22:50:49.903 304 18338.13 59.17 52303.98 88888.00 2010-10-31 22:50:50.403 304 18338.16 59.17 52304.00 88888.00 2010-10-31 22:50:50.903 304 18338.18 59.26 52304.05 88888.00 2010-10-31 22:50:51.403 304 18338.12 59.26 52304.04 88888.00 2010-10-31 22:50:51.903 304 18338.07 59.23 52304.06 88888.00 2010-10-31 22:50:52.403 304 18338.13 59.20 52303.99 88888.00 2010-10-31 22:50:52.903 304 18338.01 59.18 52303.78 88888.00 2010-10-31 22:50:53.403 304 18338.03 59.10 52303.70 88888.00 2010-10-31 22:50:53.903 304 18337.95 59.16 52303.87 88888.00 2010-10-31 22:50:54.403 304 18337.88 59.15 52303.95 88888.00 2010-10-31 22:50:54.903 304 18337.94 59.12 52303.93 88888.00 2010-10-31 22:50:55.403 304 18337.94 59.11 52303.93 88888.00 2010-10-31 22:50:55.903 304 18337.89 59.10 52303.92 88888.00 2010-10-31 22:50:56.403 304 18337.98 59.16 52303.96 88888.00 2010-10-31 22:50:56.903 304 18337.90 59.18 52303.89 88888.00 2010-10-31 22:50:57.403 304 18337.98 59.21 52303.91 88888.00 2010-10-31 22:50:57.903 304 18337.73 59.23 52303.94 88888.00 2010-10-31 22:50:58.403 304 18337.95 59.23 52304.00 88888.00 2010-10-31 22:50:58.903 304 18337.94 59.26 52304.08 88888.00 2010-10-31 22:50:59.403 304 18337.80 59.30 52303.96 88888.00 2010-10-31 22:50:59.903 304 18337.86 59.24 52303.98 88888.00 2010-10-31 22:51:00.403 304 18337.89 59.23 52304.06 88888.00 2010-10-31 22:51:00.903 304 18337.85 59.23 52304.04 88888.00 2010-10-31 22:51:01.403 304 18337.58 59.23 52303.95 88888.00 2010-10-31 22:51:01.903 304 18337.82 59.20 52304.06 88888.00 2010-10-31 22:51:02.403 304 18338.21 59.20 52304.04 88888.00 2010-10-31 22:51:02.903 304 18338.17 59.22 52304.04 88888.00 2010-10-31 22:51:03.403 304 18338.11 59.26 52304.15 88888.00 2010-10-31 22:51:03.903 304 18337.95 59.25 52304.18 88888.00 2010-10-31 22:51:04.403 304 18337.64 59.17 52304.16 88888.00 2010-10-31 22:51:04.903 304 18337.73 59.20 52304.09 88888.00 2010-10-31 22:51:05.403 304 18337.95 59.31 52304.00 88888.00 2010-10-31 22:51:05.903 304 18337.83 59.30 52304.10 88888.00 2010-10-31 22:51:06.403 304 18337.93 59.33 52304.08 88888.00 2010-10-31 22:51:06.903 304 18338.05 59.38 52304.13 88888.00 2010-10-31 22:51:07.403 304 18338.09 59.39 52304.24 88888.00 2010-10-31 22:51:07.903 304 18337.95 59.39 52304.31 88888.00 2010-10-31 22:51:08.403 304 18338.00 59.32 52304.16 88888.00 2010-10-31 22:51:08.903 304 18338.06 59.38 52304.16 88888.00 2010-10-31 22:51:09.403 304 18338.04 59.32 52304.15 88888.00 2010-10-31 22:51:09.903 304 18338.03 59.30 52304.15 88888.00 2010-10-31 22:51:10.403 304 18338.11 59.29 52304.21 88888.00 2010-10-31 22:51:10.903 304 18338.10 59.31 52304.21 88888.00 2010-10-31 22:51:11.403 304 18338.09 59.32 52304.16 88888.00 2010-10-31 22:51:11.903 304 18337.88 59.33 52304.10 88888.00 2010-10-31 22:51:12.403 304 18337.57 59.30 52304.15 88888.00 2010-10-31 22:51:12.903 304 18337.55 59.28 52304.18 88888.00 2010-10-31 22:51:13.403 304 18337.84 59.28 52304.20 88888.00 2010-10-31 22:51:13.903 304 18338.07 59.39 52304.18 88888.00 2010-10-31 22:51:14.403 304 18337.88 59.40 52304.15 88888.00 2010-10-31 22:51:14.903 304 18337.61 59.35 52304.30 88888.00 2010-10-31 22:51:15.403 304 18337.53 59.31 52304.16 88888.00 2010-10-31 22:51:15.903 304 18337.56 59.29 52304.01 88888.00 2010-10-31 22:51:16.403 304 18337.61 59.33 52303.97 88888.00 2010-10-31 22:51:16.903 304 18337.80 59.39 52304.01 88888.00 2010-10-31 22:51:17.403 304 18338.03 59.31 52304.06 88888.00 2010-10-31 22:51:17.903 304 18338.11 59.29 52304.10 88888.00 2010-10-31 22:51:18.403 304 18338.10 59.34 52304.00 88888.00 2010-10-31 22:51:18.903 304 18338.03 59.29 52303.96 88888.00 2010-10-31 22:51:19.403 304 18338.05 59.23 52304.01 88888.00 2010-10-31 22:51:19.903 304 18338.05 59.20 52304.06 88888.00 2010-10-31 22:51:20.403 304 18338.13 59.31 52304.11 88888.00 2010-10-31 22:51:20.903 304 18338.10 59.37 52304.22 88888.00 2010-10-31 22:51:21.403 304 18337.93 59.39 52304.35 88888.00 2010-10-31 22:51:21.903 304 18337.72 59.33 52304.27 88888.00 2010-10-31 22:51:22.403 304 18338.04 59.21 52304.20 88888.00 2010-10-31 22:51:22.903 304 18338.03 59.21 52304.29 88888.00 2010-10-31 22:51:23.403 304 18338.03 59.22 52304.26 88888.00 2010-10-31 22:51:23.903 304 18337.88 59.33 52304.07 88888.00 2010-10-31 22:51:24.403 304 18338.02 59.32 52304.07 88888.00 2010-10-31 22:51:24.903 304 18338.07 59.25 52304.23 88888.00 2010-10-31 22:51:25.403 304 18338.09 59.21 52304.26 88888.00 2010-10-31 22:51:25.903 304 18338.12 59.18 52304.15 88888.00 2010-10-31 22:51:26.403 304 18337.85 59.13 52303.94 88888.00 2010-10-31 22:51:26.903 304 18337.77 59.09 52303.95 88888.00 2010-10-31 22:51:27.403 304 18338.03 59.15 52304.06 88888.00 2010-10-31 22:51:27.903 304 18337.99 59.20 52304.06 88888.00 2010-10-31 22:51:28.403 304 18338.07 59.23 52304.12 88888.00 2010-10-31 22:51:28.903 304 18337.91 59.25 52304.21 88888.00 2010-10-31 22:51:29.403 304 18338.03 59.26 52304.21 88888.00 2010-10-31 22:51:29.903 304 18338.22 59.21 52304.18 88888.00 2010-10-31 22:51:30.403 304 18338.23 59.23 52304.01 88888.00 2010-10-31 22:51:30.903 304 18338.29 59.24 52303.92 88888.00 2010-10-31 22:51:31.403 304 18338.33 59.14 52303.99 88888.00 2010-10-31 22:51:31.903 304 18338.18 59.20 52304.17 88888.00 2010-10-31 22:51:32.403 304 18338.07 59.18 52304.26 88888.00 2010-10-31 22:51:32.903 304 18338.01 59.20 52304.21 88888.00 2010-10-31 22:51:33.403 304 18338.09 59.32 52304.21 88888.00 2010-10-31 22:51:33.903 304 18338.07 59.32 52304.30 88888.00 2010-10-31 22:51:34.403 304 18338.05 59.25 52304.40 88888.00 2010-10-31 22:51:34.903 304 18337.98 59.22 52304.20 88888.00 2010-10-31 22:51:35.403 304 18337.96 59.29 52304.12 88888.00 2010-10-31 22:51:35.903 304 18338.06 59.36 52304.07 88888.00 2010-10-31 22:51:36.403 304 18338.13 59.44 52304.15 88888.00 2010-10-31 22:51:36.903 304 18337.94 59.46 52304.19 88888.00 2010-10-31 22:51:37.403 304 18337.84 59.43 52304.15 88888.00 2010-10-31 22:51:37.903 304 18338.03 59.37 52304.11 88888.00 2010-10-31 22:51:38.403 304 18337.94 59.32 52304.17 88888.00 2010-10-31 22:51:38.903 304 18337.90 59.29 52304.22 88888.00 2010-10-31 22:51:39.403 304 18338.14 59.39 52304.31 88888.00 2010-10-31 22:51:39.903 304 18338.13 59.46 52304.16 88888.00 2010-10-31 22:51:40.403 304 18338.10 59.38 52304.19 88888.00 2010-10-31 22:51:40.903 304 18338.09 59.31 52304.36 88888.00 2010-10-31 22:51:41.403 304 18338.05 59.35 52304.43 88888.00 2010-10-31 22:51:41.903 304 18338.09 59.26 52304.43 88888.00 2010-10-31 22:51:42.403 304 18338.14 59.29 52304.39 88888.00 2010-10-31 22:51:42.903 304 18338.13 59.36 52304.26 88888.00 2010-10-31 22:51:43.403 304 18338.18 59.32 52304.27 88888.00 2010-10-31 22:51:43.903 304 18338.18 59.32 52304.26 88888.00 2010-10-31 22:51:44.403 304 18338.18 59.35 52304.33 88888.00 2010-10-31 22:51:44.903 304 18338.23 59.36 52304.42 88888.00 2010-10-31 22:51:45.403 304 18338.17 59.34 52304.40 88888.00 2010-10-31 22:51:45.903 304 18338.07 59.37 52304.34 88888.00 2010-10-31 22:51:46.403 304 18338.06 59.41 52304.22 88888.00 2010-10-31 22:51:46.903 304 18338.06 59.42 52304.32 88888.00 2010-10-31 22:51:47.403 304 18338.05 59.40 52304.44 88888.00 2010-10-31 22:51:47.903 304 18338.12 59.41 52304.39 88888.00 2010-10-31 22:51:48.403 304 18338.11 59.42 52304.35 88888.00 2010-10-31 22:51:48.903 304 18338.14 59.41 52304.22 88888.00 2010-10-31 22:51:49.403 304 18338.27 59.33 52304.22 88888.00 2010-10-31 22:51:49.903 304 18338.15 59.30 52304.21 88888.00 2010-10-31 22:51:50.403 304 18338.25 59.33 52304.34 88888.00 2010-10-31 22:51:50.903 304 18338.25 59.35 52304.35 88888.00 2010-10-31 22:51:51.403 304 18338.07 59.30 52304.32 88888.00 2010-10-31 22:51:51.903 304 18338.14 59.26 52304.26 88888.00 2010-10-31 22:51:52.403 304 18338.23 59.26 52304.16 88888.00 2010-10-31 22:51:52.903 304 18338.25 59.33 52304.20 88888.00 2010-10-31 22:51:53.403 304 18338.17 59.39 52304.31 88888.00 2010-10-31 22:51:53.903 304 18338.09 59.40 52304.38 88888.00 2010-10-31 22:51:54.403 304 18337.91 59.35 52304.38 88888.00 2010-10-31 22:51:54.903 304 18338.03 59.31 52304.32 88888.00 2010-10-31 22:51:55.403 304 18338.09 59.24 52304.23 88888.00 2010-10-31 22:51:55.903 304 18338.05 59.19 52304.11 88888.00 2010-10-31 22:51:56.403 304 18338.03 59.15 52304.13 88888.00 2010-10-31 22:51:56.903 304 18338.12 59.18 52304.11 88888.00 2010-10-31 22:51:57.403 304 18338.10 59.31 52304.17 88888.00 2010-10-31 22:51:57.903 304 18338.16 59.33 52304.34 88888.00 2010-10-31 22:51:58.403 304 18338.18 59.34 52304.51 88888.00 2010-10-31 22:51:58.903 304 18338.14 59.29 52304.55 88888.00 2010-10-31 22:51:59.403 304 18338.24 59.30 52304.53 88888.00 2010-10-31 22:51:59.903 304 18338.06 59.32 52304.55 88888.00 2010-10-31 22:52:00.403 304 18337.92 59.41 52304.47 88888.00 2010-10-31 22:52:00.903 304 18338.03 59.40 52304.51 88888.00 2010-10-31 22:52:01.403 304 18338.15 59.41 52304.36 88888.00 2010-10-31 22:52:01.903 304 18338.13 59.38 52304.21 88888.00 2010-10-31 22:52:02.403 304 18338.12 59.36 52304.36 88888.00 2010-10-31 22:52:02.903 304 18338.01 59.33 52304.49 88888.00 2010-10-31 22:52:03.403 304 18337.91 59.38 52304.40 88888.00 2010-10-31 22:52:03.903 304 18337.91 59.36 52304.32 88888.00 2010-10-31 22:52:04.403 304 18337.91 59.37 52304.41 88888.00 2010-10-31 22:52:04.903 304 18337.89 59.39 52304.32 88888.00 2010-10-31 22:52:05.403 304 18337.73 59.44 52304.32 88888.00 2010-10-31 22:52:05.903 304 18337.77 59.40 52304.35 88888.00 2010-10-31 22:52:06.403 304 18337.78 59.40 52304.29 88888.00 2010-10-31 22:52:06.903 304 18337.90 59.47 52304.30 88888.00 2010-10-31 22:52:07.403 304 18337.91 59.49 52304.34 88888.00 2010-10-31 22:52:07.903 304 18337.75 59.41 52304.30 88888.00 2010-10-31 22:52:08.403 304 18337.80 59.37 52304.39 88888.00 2010-10-31 22:52:08.903 304 18337.99 59.41 52304.47 88888.00 2010-10-31 22:52:09.403 304 18338.03 59.48 52304.45 88888.00 2010-10-31 22:52:09.903 304 18337.96 59.48 52304.45 88888.00 2010-10-31 22:52:10.403 304 18338.01 59.51 52304.57 88888.00 2010-10-31 22:52:10.903 304 18338.06 59.53 52304.46 88888.00 2010-10-31 22:52:11.403 304 18338.10 59.46 52304.46 88888.00 2010-10-31 22:52:11.903 304 18338.16 59.42 52304.55 88888.00 2010-10-31 22:52:12.403 304 18338.18 59.38 52304.63 88888.00 2010-10-31 22:52:12.903 304 18338.21 59.40 52304.46 88888.00 2010-10-31 22:52:13.403 304 18338.22 59.41 52304.49 88888.00 2010-10-31 22:52:13.903 304 18338.13 59.41 52304.49 88888.00 2010-10-31 22:52:14.403 304 18338.17 59.41 52304.40 88888.00 2010-10-31 22:52:14.903 304 18338.03 59.44 52304.46 88888.00 2010-10-31 22:52:15.403 304 18338.07 59.47 52304.57 88888.00 2010-10-31 22:52:15.903 304 18338.17 59.45 52304.54 88888.00 2010-10-31 22:52:16.403 304 18338.13 59.41 52304.45 88888.00 2010-10-31 22:52:16.903 304 18338.14 59.36 52304.35 88888.00 2010-10-31 22:52:17.403 304 18338.17 59.45 52304.31 88888.00 2010-10-31 22:52:17.903 304 18338.13 59.47 52304.20 88888.00 2010-10-31 22:52:18.403 304 18338.26 59.45 52304.24 88888.00 2010-10-31 22:52:18.903 304 18338.21 59.49 52304.30 88888.00 2010-10-31 22:52:19.403 304 18338.17 59.53 52304.16 88888.00 2010-10-31 22:52:19.903 304 18338.11 59.59 52304.19 88888.00 2010-10-31 22:52:20.403 304 18338.11 59.65 52304.24 88888.00 2010-10-31 22:52:20.903 304 18338.05 59.61 52304.19 88888.00 2010-10-31 22:52:21.403 304 18338.07 59.48 52304.15 88888.00 2010-10-31 22:52:21.903 304 18338.18 59.45 52304.24 88888.00 2010-10-31 22:52:22.403 304 18338.15 59.41 52304.31 88888.00 2010-10-31 22:52:22.903 304 18338.17 59.45 52304.24 88888.00 2010-10-31 22:52:23.403 304 18338.14 59.44 52304.19 88888.00 2010-10-31 22:52:23.903 304 18338.10 59.40 52304.24 88888.00 2010-10-31 22:52:24.403 304 18338.01 59.45 52304.17 88888.00 2010-10-31 22:52:24.903 304 18338.05 59.45 52304.17 88888.00 2010-10-31 22:52:25.403 304 18338.11 59.48 52304.13 88888.00 2010-10-31 22:52:25.903 304 18338.07 59.52 52304.09 88888.00 2010-10-31 22:52:26.403 304 18338.11 59.48 52304.06 88888.00 2010-10-31 22:52:26.903 304 18338.21 59.50 52304.22 88888.00 2010-10-31 22:52:27.403 304 18338.11 59.55 52304.29 88888.00 2010-10-31 22:52:27.903 304 18338.10 59.53 52304.24 88888.00 2010-10-31 22:52:28.403 304 18338.09 59.51 52304.12 88888.00 2010-10-31 22:52:28.903 304 18338.17 59.48 52304.13 88888.00 2010-10-31 22:52:29.403 304 18338.28 59.44 52304.11 88888.00 2010-10-31 22:52:29.903 304 18338.33 59.47 52304.09 88888.00 2010-10-31 22:52:30.403 304 18338.31 59.47 52304.10 88888.00 2010-10-31 22:52:30.903 304 18338.24 59.48 52304.12 88888.00 2010-10-31 22:52:31.403 304 18338.26 59.53 52304.24 88888.00 2010-10-31 22:52:31.903 304 18338.28 59.50 52304.11 88888.00 2010-10-31 22:52:32.403 304 18338.35 59.52 52304.19 88888.00 2010-10-31 22:52:32.903 304 18338.35 59.56 52304.21 88888.00 2010-10-31 22:52:33.403 304 18338.18 59.61 52304.16 88888.00 2010-10-31 22:52:33.903 304 18338.15 59.62 52304.21 88888.00 2010-10-31 22:52:34.403 304 18338.14 59.61 52304.26 88888.00 2010-10-31 22:52:34.903 304 18338.10 59.56 52304.31 88888.00 2010-10-31 22:52:35.403 304 18338.13 59.56 52304.26 88888.00 2010-10-31 22:52:35.903 304 18338.09 59.57 52304.30 88888.00 2010-10-31 22:52:36.403 304 18338.22 59.54 52304.33 88888.00 2010-10-31 22:52:36.903 304 18338.27 59.58 52304.29 88888.00 2010-10-31 22:52:37.403 304 18338.14 59.52 52304.24 88888.00 2010-10-31 22:52:37.903 304 18338.11 59.52 52304.32 88888.00 2010-10-31 22:52:38.403 304 18338.13 59.53 52304.32 88888.00 2010-10-31 22:52:38.903 304 18338.09 59.52 52304.16 88888.00 2010-10-31 22:52:39.403 304 18338.10 59.56 52304.15 88888.00 2010-10-31 22:52:39.903 304 18338.14 59.56 52304.07 88888.00 2010-10-31 22:52:40.403 304 18338.16 59.46 52304.05 88888.00 2010-10-31 22:52:40.903 304 18338.22 59.41 52304.21 88888.00 2010-10-31 22:52:41.403 304 18338.11 59.50 52304.12 88888.00 2010-10-31 22:52:41.903 304 18338.17 59.54 52304.06 88888.00 2010-10-31 22:52:42.403 304 18338.18 59.57 52304.07 88888.00 2010-10-31 22:52:42.903 304 18338.22 59.56 52304.10 88888.00 2010-10-31 22:52:43.403 304 18338.21 59.54 52304.08 88888.00 2010-10-31 22:52:43.903 304 18338.26 59.52 52303.96 88888.00 2010-10-31 22:52:44.403 304 18338.25 59.48 52304.10 88888.00 2010-10-31 22:52:44.903 304 18338.22 59.55 52304.20 88888.00 2010-10-31 22:52:45.403 304 18338.17 59.56 52304.20 88888.00 2010-10-31 22:52:45.903 304 18338.26 59.54 52304.26 88888.00 2010-10-31 22:52:46.403 304 18338.27 59.55 52304.32 88888.00 2010-10-31 22:52:46.903 304 18338.26 59.53 52304.28 88888.00 2010-10-31 22:52:47.403 304 18338.27 59.52 52304.18 88888.00 2010-10-31 22:52:47.903 304 18338.24 59.59 52304.13 88888.00 2010-10-31 22:52:48.403 304 18338.25 59.54 52304.08 88888.00 2010-10-31 22:52:48.903 304 18338.34 59.55 52304.17 88888.00 2010-10-31 22:52:49.403 304 18338.33 59.61 52304.27 88888.00 2010-10-31 22:52:49.903 304 18338.22 59.51 52304.23 88888.00 2010-10-31 22:52:50.403 304 18338.10 59.48 52304.23 88888.00 2010-10-31 22:52:50.903 304 18338.12 59.52 52304.28 88888.00 2010-10-31 22:52:51.403 304 18338.14 59.48 52304.50 88888.00 2010-10-31 22:52:51.903 304 18338.16 59.54 52304.40 88888.00 2010-10-31 22:52:52.403 304 18338.24 59.54 52304.27 88888.00 2010-10-31 22:52:52.903 304 18338.23 59.46 52304.26 88888.00 2010-10-31 22:52:53.403 304 18338.26 59.47 52304.22 88888.00 2010-10-31 22:52:53.903 304 18338.09 59.43 52304.26 88888.00 2010-10-31 22:52:54.403 304 18338.06 59.44 52304.33 88888.00 2010-10-31 22:52:54.903 304 18338.14 59.47 52304.34 88888.00 2010-10-31 22:52:55.403 304 18338.16 59.42 52304.41 88888.00 2010-10-31 22:52:55.903 304 18338.24 59.42 52304.43 88888.00 2010-10-31 22:52:56.403 304 18338.26 59.41 52304.34 88888.00 2010-10-31 22:52:56.903 304 18338.22 59.40 52304.27 88888.00 2010-10-31 22:52:57.403 304 18338.16 59.38 52304.29 88888.00 2010-10-31 22:52:57.903 304 18338.13 59.32 52304.28 88888.00 2010-10-31 22:52:58.403 304 18338.16 59.39 52304.12 88888.00 2010-10-31 22:52:58.903 304 18338.18 59.45 52304.22 88888.00 2010-10-31 22:52:59.403 304 18338.32 59.44 52304.23 88888.00 2010-10-31 22:52:59.903 304 18338.29 59.40 52304.27 88888.00 2010-10-31 22:53:00.403 304 18338.24 59.46 52304.34 88888.00 2010-10-31 22:53:00.903 304 18338.28 59.49 52304.30 88888.00 2010-10-31 22:53:01.403 304 18338.29 59.49 52304.33 88888.00 2010-10-31 22:53:01.903 304 18338.34 59.43 52304.38 88888.00 2010-10-31 22:53:02.403 304 18338.49 59.41 52304.40 88888.00 2010-10-31 22:53:02.903 304 18338.38 59.38 52304.24 88888.00 2010-10-31 22:53:03.403 304 18338.34 59.35 52304.08 88888.00 2010-10-31 22:53:03.903 304 18338.34 59.41 52304.18 88888.00 2010-10-31 22:53:04.403 304 18338.37 59.45 52304.29 88888.00 2010-10-31 22:53:04.903 304 18338.45 59.43 52304.19 88888.00 2010-10-31 22:53:05.403 304 18338.43 59.37 52304.15 88888.00 2010-10-31 22:53:05.903 304 18338.42 59.38 52304.17 88888.00 2010-10-31 22:53:06.403 304 18338.39 59.43 52304.10 88888.00 2010-10-31 22:53:06.903 304 18338.45 59.46 52304.08 88888.00 2010-10-31 22:53:07.403 304 18338.45 59.50 52304.16 88888.00 2010-10-31 22:53:07.903 304 18338.51 59.48 52304.24 88888.00 2010-10-31 22:53:08.400 304 18338.55 59.46 52304.35 88888.00 2010-10-31 22:53:08.900 304 18338.46 59.47 52304.39 88888.00 2010-10-31 22:53:09.400 304 18338.43 59.41 52304.31 88888.00 2010-10-31 22:53:09.900 304 18338.36 59.44 52304.36 88888.00 2010-10-31 22:53:10.400 304 18338.29 59.52 52304.45 88888.00 2010-10-31 22:53:10.900 304 18338.36 59.53 52304.46 88888.00 2010-10-31 22:53:11.400 304 18338.43 59.59 52304.38 88888.00 2010-10-31 22:53:11.900 304 18338.32 59.53 52304.23 88888.00 2010-10-31 22:53:12.400 304 18338.27 59.48 52304.18 88888.00 2010-10-31 22:53:12.900 304 18338.39 59.47 52304.26 88888.00 2010-10-31 22:53:13.400 304 18338.37 59.49 52304.22 88888.00 2010-10-31 22:53:13.900 304 18338.38 59.50 52304.19 88888.00 2010-10-31 22:53:14.400 304 18338.38 59.48 52304.30 88888.00 2010-10-31 22:53:14.900 304 18338.36 59.45 52304.30 88888.00 2010-10-31 22:53:15.400 304 18338.33 59.42 52304.27 88888.00 2010-10-31 22:53:15.900 304 18338.22 59.43 52304.31 88888.00 2010-10-31 22:53:16.400 304 18338.38 59.43 52304.33 88888.00 2010-10-31 22:53:16.900 304 18338.42 59.40 52304.17 88888.00 2010-10-31 22:53:17.400 304 18338.31 59.32 52304.22 88888.00 2010-10-31 22:53:17.900 304 18338.29 59.32 52304.35 88888.00 2010-10-31 22:53:18.400 304 18338.28 59.34 52304.32 88888.00 2010-10-31 22:53:18.900 304 18338.36 59.37 52304.27 88888.00 2010-10-31 22:53:19.400 304 18338.37 59.46 52304.39 88888.00 2010-10-31 22:53:19.900 304 18338.47 59.43 52304.33 88888.00 2010-10-31 22:53:20.400 304 18338.46 59.42 52304.32 88888.00 2010-10-31 22:53:20.900 304 18338.28 59.41 52304.36 88888.00 2010-10-31 22:53:21.400 304 18338.33 59.42 52304.40 88888.00 2010-10-31 22:53:21.900 304 18338.38 59.38 52304.32 88888.00 2010-10-31 22:53:22.400 304 18338.43 59.39 52304.32 88888.00 2010-10-31 22:53:22.900 304 18338.38 59.38 52304.35 88888.00 2010-10-31 22:53:23.400 304 18338.31 59.36 52304.38 88888.00 2010-10-31 22:53:23.900 304 18338.34 59.43 52304.32 88888.00 2010-10-31 22:53:24.400 304 18338.33 59.44 52304.39 88888.00 2010-10-31 22:53:24.900 304 18338.31 59.43 52304.41 88888.00 2010-10-31 22:53:25.400 304 18338.16 59.44 52304.26 88888.00 2010-10-31 22:53:25.900 304 18338.16 59.42 52304.17 88888.00 2010-10-31 22:53:26.400 304 18338.22 59.41 52304.15 88888.00 2010-10-31 22:53:26.900 304 18338.24 59.44 52304.18 88888.00 2010-10-31 22:53:27.400 304 18338.31 59.48 52304.05 88888.00 2010-10-31 22:53:27.900 304 18338.28 59.45 52304.08 88888.00 2010-10-31 22:53:28.400 304 18338.17 59.38 52304.12 88888.00 2010-10-31 22:53:28.900 304 18338.06 59.37 52304.11 88888.00 2010-10-31 22:53:29.400 304 18338.14 59.36 52304.24 88888.00 2010-10-31 22:53:29.900 304 18338.27 59.39 52304.23 88888.00 2010-10-31 22:53:30.400 304 18338.24 59.36 52304.29 88888.00 2010-10-31 22:53:30.900 304 18338.28 59.41 52304.15 88888.00 2010-10-31 22:53:31.400 304 18338.23 59.35 52304.15 88888.00 2010-10-31 22:53:31.900 304 18338.15 59.34 52304.16 88888.00 2010-10-31 22:53:32.400 304 18338.24 59.32 52304.27 88888.00 2010-10-31 22:53:32.900 304 18338.17 59.31 52304.18 88888.00 2010-10-31 22:53:33.400 304 18338.22 59.39 52304.20 88888.00 2010-10-31 22:53:33.900 304 18338.29 59.41 52304.13 88888.00 2010-10-31 22:53:34.400 304 18338.23 59.26 52304.01 88888.00 2010-10-31 22:53:34.900 304 18338.17 59.36 52304.04 88888.00 2010-10-31 22:53:35.400 304 18338.06 59.36 52304.05 88888.00 2010-10-31 22:53:35.900 304 18338.14 59.43 52304.09 88888.00 2010-10-31 22:53:36.400 304 18338.00 59.35 52304.21 88888.00 2010-10-31 22:53:36.900 304 18337.72 59.42 52304.28 88888.00 2010-10-31 22:53:37.400 304 18337.63 59.42 52304.29 88888.00 2010-10-31 22:53:37.900 304 18338.02 59.43 52304.28 88888.00 2010-10-31 22:53:38.400 304 18338.15 59.42 52304.26 88888.00 2010-10-31 22:53:38.900 304 18338.06 59.44 52304.19 88888.00 2010-10-31 22:53:39.400 304 18338.03 59.46 52304.08 88888.00 2010-10-31 22:53:39.900 304 18338.16 59.49 52304.05 88888.00 2010-10-31 22:53:40.400 304 18338.03 59.43 52304.06 88888.00 2010-10-31 22:53:40.900 304 18338.09 59.33 52304.13 88888.00 2010-10-31 22:53:41.400 304 18337.94 59.40 52304.12 88888.00 2010-10-31 22:53:41.900 304 18337.98 59.40 52304.04 88888.00 2010-10-31 22:53:42.400 304 18337.96 59.42 52304.07 88888.00 2010-10-31 22:53:42.900 304 18338.03 59.41 52304.13 88888.00 2010-10-31 22:53:43.400 304 18338.04 59.37 52304.09 88888.00 2010-10-31 22:53:43.900 304 18338.02 59.34 52304.10 88888.00 2010-10-31 22:53:44.400 304 18338.17 59.34 52304.12 88888.00 2010-10-31 22:53:44.900 304 18338.13 59.43 52304.10 88888.00 2010-10-31 22:53:45.400 304 18338.09 59.44 52304.22 88888.00 2010-10-31 22:53:45.900 304 18338.07 59.40 52304.16 88888.00 2010-10-31 22:53:46.400 304 18338.03 59.36 52304.08 88888.00 2010-10-31 22:53:46.900 304 18338.07 59.38 52304.03 88888.00 2010-10-31 22:53:47.400 304 18338.01 59.40 52304.00 88888.00 2010-10-31 22:53:47.900 304 18338.03 59.43 52304.00 88888.00 2010-10-31 22:53:48.400 304 18338.12 59.40 52304.06 88888.00 2010-10-31 22:53:48.900 304 18338.12 59.33 52303.98 88888.00 2010-10-31 22:53:49.400 304 18338.13 59.32 52304.01 88888.00 2010-10-31 22:53:49.900 304 18338.04 59.33 52304.11 88888.00 2010-10-31 22:53:50.400 304 18337.99 59.40 52304.05 88888.00 2010-10-31 22:53:50.900 304 18337.98 59.42 52304.04 88888.00 2010-10-31 22:53:51.400 304 18338.02 59.42 52304.08 88888.00 2010-10-31 22:53:51.900 304 18338.02 59.47 52304.07 88888.00 2010-10-31 22:53:52.400 304 18338.03 59.43 52304.03 88888.00 2010-10-31 22:53:52.900 304 18338.06 59.38 52304.10 88888.00 2010-10-31 22:53:53.400 304 18338.12 59.44 52304.06 88888.00 2010-10-31 22:53:53.900 304 18338.09 59.42 52304.11 88888.00 2010-10-31 22:53:54.400 304 18337.93 59.32 52304.13 88888.00 2010-10-31 22:53:54.900 304 18337.93 59.23 52304.17 88888.00 2010-10-31 22:53:55.400 304 18338.03 59.29 52304.20 88888.00 2010-10-31 22:53:55.900 304 18337.84 59.36 52304.23 88888.00 2010-10-31 22:53:56.400 304 18337.96 59.37 52304.22 88888.00 2010-10-31 22:53:56.900 304 18338.07 59.35 52304.07 88888.00 2010-10-31 22:53:57.400 304 18337.79 59.36 52304.01 88888.00 2010-10-31 22:53:57.900 304 18337.67 59.37 52303.99 88888.00 2010-10-31 22:53:58.400 304 18337.73 59.35 52304.05 88888.00 2010-10-31 22:53:58.900 304 18337.57 59.39 52304.04 88888.00 2010-10-31 22:53:59.400 304 18337.44 59.30 52304.10 88888.00 2010-10-31 22:53:59.900 304 18337.40 59.34 52304.13 88888.00 2010-10-31 22:54:00.400 304 18337.51 59.39 52304.17 88888.00 2010-10-31 22:54:00.900 304 18337.82 59.42 52304.07 88888.00 2010-10-31 22:54:01.400 304 18337.78 59.44 52303.92 88888.00 2010-10-31 22:54:01.900 304 18337.73 59.38 52303.89 88888.00 2010-10-31 22:54:02.400 304 18337.60 59.31 52304.00 88888.00 2010-10-31 22:54:02.900 304 18337.91 59.40 52304.17 88888.00 2010-10-31 22:54:03.400 304 18338.01 59.47 52304.06 88888.00 2010-10-31 22:54:03.900 304 18337.95 59.39 52303.91 88888.00 2010-10-31 22:54:04.400 304 18337.95 59.40 52303.89 88888.00 2010-10-31 22:54:04.900 304 18337.79 59.36 52303.95 88888.00 2010-10-31 22:54:05.400 304 18337.47 59.32 52303.95 88888.00 2010-10-31 22:54:05.900 304 18337.46 59.36 52303.93 88888.00 2010-10-31 22:54:06.400 304 18337.77 59.35 52303.99 88888.00 2010-10-31 22:54:06.900 304 18338.11 59.33 52303.97 88888.00 2010-10-31 22:54:07.400 304 18338.09 59.31 52304.00 88888.00 2010-10-31 22:54:07.900 304 18338.13 59.32 52303.98 88888.00 2010-10-31 22:54:08.400 304 18338.10 59.34 52303.91 88888.00 2010-10-31 22:54:08.900 304 18338.13 59.37 52303.98 88888.00 2010-10-31 22:54:09.400 304 18338.07 59.28 52303.92 88888.00 2010-10-31 22:54:09.900 304 18338.11 59.30 52303.83 88888.00 2010-10-31 22:54:10.400 304 18338.14 59.29 52303.87 88888.00 2010-10-31 22:54:10.900 304 18337.78 59.20 52303.89 88888.00 2010-10-31 22:54:11.400 304 18337.62 59.25 52303.83 88888.00 2010-10-31 22:54:11.900 304 18337.56 59.24 52303.94 88888.00 2010-10-31 22:54:12.400 304 18337.55 59.30 52303.92 88888.00 2010-10-31 22:54:12.900 304 18337.67 59.38 52303.92 88888.00 2010-10-31 22:54:13.400 304 18337.88 59.39 52303.96 88888.00 2010-10-31 22:54:13.900 304 18337.93 59.39 52304.01 88888.00 2010-10-31 22:54:14.400 304 18337.91 59.33 52304.12 88888.00 2010-10-31 22:54:14.900 304 18337.92 59.39 52304.18 88888.00 2010-10-31 22:54:15.400 304 18338.03 59.39 52304.12 88888.00 2010-10-31 22:54:15.900 304 18337.98 59.36 52304.01 88888.00 2010-10-31 22:54:16.400 304 18337.95 59.33 52304.01 88888.00 2010-10-31 22:54:16.900 304 18337.64 59.26 52304.08 88888.00 2010-10-31 22:54:17.400 304 18337.48 59.24 52304.19 88888.00 2010-10-31 22:54:17.900 304 18337.71 59.24 52304.19 88888.00 2010-10-31 22:54:18.400 304 18337.62 59.37 52304.15 88888.00 2010-10-31 22:54:18.900 304 18337.59 59.37 52304.11 88888.00 2010-10-31 22:54:19.400 304 18337.64 59.35 52304.15 88888.00 2010-10-31 22:54:19.900 304 18337.93 59.28 52304.18 88888.00 2010-10-31 22:54:20.400 304 18338.05 59.37 52304.13 88888.00 2010-10-31 22:54:20.900 304 18338.13 59.36 52304.22 88888.00 2010-10-31 22:54:21.400 304 18338.15 59.25 52304.17 88888.00 2010-10-31 22:54:21.900 304 18338.21 59.26 52304.09 88888.00 2010-10-31 22:54:22.400 304 18338.21 59.25 52304.17 88888.00 2010-10-31 22:54:22.900 304 18338.12 59.38 52304.23 88888.00 2010-10-31 22:54:23.400 304 18338.01 59.42 52304.22 88888.00 2010-10-31 22:54:23.900 304 18338.01 59.38 52304.32 88888.00 2010-10-31 22:54:24.400 304 18338.02 59.23 52304.23 88888.00 2010-10-31 22:54:24.900 304 18338.04 59.25 52304.26 88888.00 2010-10-31 22:54:25.400 304 18338.07 59.30 52304.24 88888.00 2010-10-31 22:54:25.900 304 18338.04 59.32 52304.00 88888.00 2010-10-31 22:54:26.400 304 18338.00 59.31 52304.05 88888.00 2010-10-31 22:54:26.900 304 18338.13 59.30 52304.11 88888.00 2010-10-31 22:54:27.400 304 18338.23 59.38 52304.13 88888.00 2010-10-31 22:54:27.900 304 18338.21 59.42 52304.12 88888.00 2010-10-31 22:54:28.400 304 18338.14 59.39 52304.08 88888.00 2010-10-31 22:54:28.900 304 18338.24 59.36 52304.04 88888.00 2010-10-31 22:54:29.400 304 18338.25 59.29 52304.12 88888.00 2010-10-31 22:54:29.900 304 18338.17 59.26 52304.22 88888.00 2010-10-31 22:54:30.400 304 18338.25 59.35 52304.21 88888.00 2010-10-31 22:54:30.900 304 18338.26 59.38 52304.16 88888.00 2010-10-31 22:54:31.400 304 18338.31 59.32 52304.08 88888.00 2010-10-31 22:54:31.900 304 18338.28 59.28 52304.12 88888.00 2010-10-31 22:54:32.400 304 18338.23 59.21 52304.10 88888.00 2010-10-31 22:54:32.900 304 18338.22 59.20 52304.09 88888.00 2010-10-31 22:54:33.400 304 18338.21 59.21 52303.91 88888.00 2010-10-31 22:54:33.900 304 18338.13 59.23 52303.86 88888.00 2010-10-31 22:54:34.400 304 18338.05 59.25 52303.94 88888.00 2010-10-31 22:54:34.900 304 18338.17 59.33 52303.95 88888.00 2010-10-31 22:54:35.400 304 18338.14 59.24 52303.97 88888.00 2010-10-31 22:54:35.900 304 18338.14 59.20 52303.88 88888.00 2010-10-31 22:54:36.400 304 18338.24 59.24 52303.75 88888.00 2010-10-31 22:54:36.900 304 18338.36 59.29 52303.88 88888.00 2010-10-31 22:54:37.400 304 18338.29 59.31 52303.96 88888.00 2010-10-31 22:54:37.900 304 18338.27 59.34 52303.87 88888.00 2010-10-31 22:54:38.400 304 18338.25 59.28 52303.84 88888.00 2010-10-31 22:54:38.900 304 18338.17 59.32 52303.82 88888.00 2010-10-31 22:54:39.400 304 18338.23 59.32 52303.74 88888.00 2010-10-31 22:54:39.900 304 18338.18 59.25 52303.74 88888.00 2010-10-31 22:54:40.400 304 18338.25 59.21 52303.86 88888.00 2010-10-31 22:54:40.900 304 18338.32 59.28 52303.76 88888.00 2010-10-31 22:54:41.400 304 18338.40 59.34 52303.76 88888.00 2010-10-31 22:54:41.900 304 18338.33 59.33 52303.77 88888.00 2010-10-31 22:54:42.400 304 18338.18 59.33 52303.72 88888.00 2010-10-31 22:54:42.900 304 18338.28 59.31 52303.70 88888.00 2010-10-31 22:54:43.400 304 18338.28 59.31 52303.81 88888.00 2010-10-31 22:54:43.900 304 18338.29 59.29 52303.91 88888.00 2010-10-31 22:54:44.400 304 18338.32 59.30 52303.81 88888.00 2010-10-31 22:54:44.900 304 18338.18 59.24 52303.82 88888.00 2010-10-31 22:54:45.400 304 18338.17 59.19 52303.72 88888.00 2010-10-31 22:54:45.900 304 18338.18 59.13 52303.85 88888.00 2010-10-31 22:54:46.400 304 18338.12 59.16 52304.00 88888.00 2010-10-31 22:54:46.900 304 18338.24 59.16 52303.97 88888.00 2010-10-31 22:54:47.400 304 18338.21 59.15 52303.96 88888.00 2010-10-31 22:54:47.900 304 18338.22 59.15 52303.87 88888.00 2010-10-31 22:54:48.400 304 18338.06 59.15 52303.91 88888.00 2010-10-31 22:54:48.900 304 18338.03 59.13 52303.87 88888.00 2010-10-31 22:54:49.400 304 18337.89 59.16 52303.75 88888.00 2010-10-31 22:54:49.900 304 18338.07 59.21 52303.76 88888.00 2010-10-31 22:54:50.400 304 18338.15 59.19 52303.95 88888.00 2010-10-31 22:54:50.900 304 18338.22 59.15 52303.96 88888.00 2010-10-31 22:54:51.400 304 18338.01 59.15 52303.94 88888.00 2010-10-31 22:54:51.900 304 18338.05 59.18 52303.98 88888.00 2010-10-31 22:54:52.400 304 18338.01 59.26 52304.11 88888.00 2010-10-31 22:54:52.900 304 18338.03 59.30 52304.01 88888.00 2010-10-31 22:54:53.400 304 18338.11 59.30 52304.00 88888.00 2010-10-31 22:54:53.900 304 18338.22 59.26 52303.86 88888.00 2010-10-31 22:54:54.400 304 18338.14 59.22 52303.68 88888.00 2010-10-31 22:54:54.900 304 18338.07 59.17 52303.71 88888.00 2010-10-31 22:54:55.400 304 18338.18 59.13 52303.62 88888.00 2010-10-31 22:54:55.900 304 18338.15 59.22 52303.62 88888.00 2010-10-31 22:54:56.400 304 18338.11 59.23 52303.73 88888.00 2010-10-31 22:54:56.900 304 18338.12 59.13 52303.71 88888.00 2010-10-31 22:54:57.400 304 18338.04 59.08 52303.72 88888.00 2010-10-31 22:54:57.900 304 18338.10 59.13 52303.70 88888.00 2010-10-31 22:54:58.400 304 18338.11 59.14 52303.66 88888.00 2010-10-31 22:54:58.900 304 18338.11 59.14 52303.66 88888.00 2010-10-31 22:54:59.400 304 18337.78 59.14 52303.73 88888.00 2010-10-31 22:54:59.900 304 18337.60 59.15 52303.73 88888.00 2010-10-31 22:55:00.400 304 18337.61 59.14 52303.72 88888.00 2010-10-31 22:55:00.900 304 18337.66 59.14 52303.75 88888.00 2010-10-31 22:55:01.400 304 18337.66 59.14 52303.93 88888.00 2010-10-31 22:55:01.900 304 18337.63 59.13 52303.99 88888.00 2010-10-31 22:55:02.400 304 18337.62 59.12 52304.05 88888.00 2010-10-31 22:55:02.900 304 18337.56 59.13 52304.06 88888.00 2010-10-31 22:55:03.400 304 18337.58 59.15 52303.97 88888.00 2010-10-31 22:55:03.900 304 18337.57 59.15 52303.83 88888.00 2010-10-31 22:55:04.400 304 18337.63 59.15 52303.87 88888.00 2010-10-31 22:55:04.900 304 18337.96 59.26 52303.98 88888.00 2010-10-31 22:55:05.400 304 18338.16 59.32 52303.96 88888.00 2010-10-31 22:55:05.900 304 18338.01 59.26 52303.81 88888.00 2010-10-31 22:55:06.400 304 18337.81 59.22 52303.83 88888.00 2010-10-31 22:55:06.900 304 18337.53 59.23 52303.69 88888.00 2010-10-31 22:55:07.400 304 18337.67 59.29 52303.72 88888.00 2010-10-31 22:55:07.900 304 18337.85 59.29 52303.84 88888.00 2010-10-31 22:55:08.400 304 18337.99 59.46 52303.76 88888.00 2010-10-31 22:55:08.900 304 18338.02 59.59 52303.74 88888.00 2010-10-31 22:55:09.400 304 18337.89 59.51 52303.85 88888.00 2010-10-31 22:55:09.900 304 18337.85 59.57 52303.78 88888.00 2010-10-31 22:55:10.400 304 18338.01 59.75 52303.86 88888.00 2010-10-31 22:55:10.900 304 18338.00 59.78 52303.80 88888.00 2010-10-31 22:55:11.400 304 18337.95 59.76 52303.73 88888.00 2010-10-31 22:55:11.900 304 18337.99 59.76 52303.72 88888.00 2010-10-31 22:55:12.400 304 18338.01 59.67 52303.74 88888.00 2010-10-31 22:55:12.900 304 18338.00 59.62 52303.70 88888.00 2010-10-31 22:55:13.400 304 18337.96 59.58 52303.83 88888.00 2010-10-31 22:55:13.900 304 18337.92 59.57 52303.89 88888.00 2010-10-31 22:55:14.400 304 18337.91 59.63 52303.75 88888.00 2010-10-31 22:55:14.900 304 18337.91 59.73 52303.76 88888.00 2010-10-31 22:55:15.400 304 18337.82 59.71 52303.71 88888.00 2010-10-31 22:55:15.900 304 18337.82 59.65 52303.72 88888.00 2010-10-31 22:55:16.400 304 18337.99 59.59 52303.71 88888.00 2010-10-31 22:55:16.900 304 18337.96 59.56 52303.77 88888.00 2010-10-31 22:55:17.400 304 18337.99 59.56 52303.71 88888.00 2010-10-31 22:55:17.900 304 18338.01 59.54 52303.63 88888.00 2010-10-31 22:55:18.400 304 18337.94 59.51 52303.66 88888.00 2010-10-31 22:55:18.900 304 18337.86 59.58 52303.68 88888.00 2010-10-31 22:55:19.400 304 18337.94 59.51 52303.75 88888.00 2010-10-31 22:55:19.900 304 18337.90 59.50 52303.63 88888.00 2010-10-31 22:55:20.400 304 18337.79 59.55 52303.69 88888.00 2010-10-31 22:55:20.900 304 18337.90 59.58 52303.74 88888.00 2010-10-31 22:55:21.400 304 18337.89 59.64 52303.73 88888.00 2010-10-31 22:55:21.900 304 18337.84 59.56 52303.77 88888.00 2010-10-31 22:55:22.400 304 18337.83 59.50 52303.80 88888.00 2010-10-31 22:55:22.900 304 18337.89 59.51 52303.63 88888.00 2010-10-31 22:55:23.400 304 18337.98 59.46 52303.70 88888.00 2010-10-31 22:55:23.900 304 18337.93 59.41 52303.71 88888.00 2010-10-31 22:55:24.400 304 18337.96 59.47 52303.76 88888.00 2010-10-31 22:55:24.900 304 18337.84 59.46 52303.78 88888.00 2010-10-31 22:55:25.400 304 18337.42 59.47 52303.82 88888.00 2010-10-31 22:55:25.900 304 18337.45 59.39 52303.82 88888.00 2010-10-31 22:55:26.400 304 18337.49 59.42 52303.83 88888.00 2010-10-31 22:55:26.900 304 18337.47 59.48 52303.88 88888.00 2010-10-31 22:55:27.400 304 18337.55 59.47 52303.83 88888.00 2010-10-31 22:55:27.900 304 18337.67 59.46 52303.81 88888.00 2010-10-31 22:55:28.400 304 18337.91 59.46 52303.88 88888.00 2010-10-31 22:55:28.900 304 18338.05 59.45 52303.75 88888.00 2010-10-31 22:55:29.400 304 18338.00 59.45 52303.75 88888.00 2010-10-31 22:55:29.900 304 18338.01 59.38 52303.78 88888.00 2010-10-31 22:55:30.400 304 18338.01 59.35 52303.80 88888.00 2010-10-31 22:55:30.900 304 18337.88 59.30 52303.62 88888.00 2010-10-31 22:55:31.400 304 18337.95 59.30 52303.52 88888.00 2010-10-31 22:55:31.900 304 18337.94 59.40 52303.75 88888.00 2010-10-31 22:55:32.400 304 18337.75 59.37 52303.73 88888.00 2010-10-31 22:55:32.900 304 18337.52 59.36 52303.69 88888.00 2010-10-31 22:55:33.400 304 18337.48 59.37 52303.45 88888.00 2010-10-31 22:55:33.900 304 18337.66 59.34 52303.36 88888.00 2010-10-31 22:55:34.400 304 18338.00 59.22 52303.39 88888.00 2010-10-31 22:55:34.900 304 18338.02 59.30 52303.51 88888.00 2010-10-31 22:55:35.400 304 18337.98 59.40 52303.60 88888.00 2010-10-31 22:55:35.900 304 18337.78 59.40 52303.62 88888.00 2010-10-31 22:55:36.400 304 18337.80 59.31 52303.65 88888.00 2010-10-31 22:55:36.900 304 18337.83 59.25 52303.57 88888.00 2010-10-31 22:55:37.400 304 18337.56 59.35 52303.54 88888.00 2010-10-31 22:55:37.900 304 18337.35 59.40 52303.63 88888.00 2010-10-31 22:55:38.400 304 18337.35 59.38 52303.60 88888.00 2010-10-31 22:55:38.900 304 18337.75 59.43 52303.49 88888.00 2010-10-31 22:55:39.400 304 18337.58 59.38 52303.52 88888.00 2010-10-31 22:55:39.900 304 18337.44 59.33 52303.57 88888.00 2010-10-31 22:55:40.400 304 18337.44 59.40 52303.60 88888.00 2010-10-31 22:55:40.900 304 18337.73 59.39 52303.71 88888.00 2010-10-31 22:55:41.400 304 18337.95 59.34 52303.68 88888.00 2010-10-31 22:55:41.900 304 18337.91 59.33 52303.52 88888.00 2010-10-31 22:55:42.400 304 18337.84 59.11 52303.60 88888.00 2010-10-31 22:55:42.900 304 18337.81 59.01 52303.66 88888.00 2010-10-31 22:55:43.400 304 18337.79 59.04 52303.64 88888.00 2010-10-31 22:55:43.900 304 18337.81 59.11 52303.65 88888.00 2010-10-31 22:55:44.400 304 18337.75 59.07 52303.70 88888.00 2010-10-31 22:55:44.900 304 18337.71 59.05 52303.69 88888.00 2010-10-31 22:55:45.400 304 18337.34 58.98 52303.77 88888.00 2010-10-31 22:55:45.900 304 18337.58 58.98 52303.83 88888.00 2010-10-31 22:55:46.400 304 18337.77 59.02 52303.82 88888.00 2010-10-31 22:55:46.900 304 18337.91 58.99 52303.76 88888.00 2010-10-31 22:55:47.400 304 18337.93 59.01 52303.78 88888.00 2010-10-31 22:55:47.900 304 18337.79 58.99 52303.77 88888.00 2010-10-31 22:55:48.400 304 18337.47 59.00 52303.70 88888.00 2010-10-31 22:55:48.900 304 18337.56 58.99 52303.75 88888.00 2010-10-31 22:55:49.400 304 18337.70 58.91 52303.77 88888.00 2010-10-31 22:55:49.900 304 18337.79 58.91 52303.70 88888.00 2010-10-31 22:55:50.400 304 18337.75 58.98 52303.66 88888.00 2010-10-31 22:55:50.900 304 18337.71 59.01 52303.71 88888.00 2010-10-31 22:55:51.400 304 18337.62 59.05 52303.66 88888.00 2010-10-31 22:55:51.900 304 18337.68 58.97 52303.68 88888.00 2010-10-31 22:55:52.400 304 18337.82 58.88 52303.71 88888.00 2010-10-31 22:55:52.900 304 18337.81 58.89 52303.70 88888.00 2010-10-31 22:55:53.400 304 18337.89 58.99 52303.73 88888.00 2010-10-31 22:55:53.900 304 18337.93 59.06 52303.65 88888.00 2010-10-31 22:55:54.400 304 18337.92 59.07 52303.52 88888.00 2010-10-31 22:55:54.900 304 18337.92 59.08 52303.46 88888.00 2010-10-31 22:55:55.400 304 18337.89 59.06 52303.59 88888.00 2010-10-31 22:55:55.900 304 18337.81 59.07 52303.64 88888.00 2010-10-31 22:55:56.400 304 18337.81 59.03 52303.51 88888.00 2010-10-31 22:55:56.900 304 18337.72 59.07 52303.53 88888.00 2010-10-31 22:55:57.400 304 18337.75 59.14 52303.50 88888.00 2010-10-31 22:55:57.900 304 18337.74 59.09 52303.48 88888.00 2010-10-31 22:55:58.400 304 18337.74 59.06 52303.46 88888.00 2010-10-31 22:55:58.900 304 18337.80 59.05 52303.52 88888.00 2010-10-31 22:55:59.400 304 18337.90 59.11 52303.50 88888.00 2010-10-31 22:55:59.900 304 18337.94 59.11 52303.57 88888.00 2010-10-31 22:56:00.400 304 18337.95 59.20 52303.58 88888.00 2010-10-31 22:56:00.900 304 18337.89 59.17 52303.64 88888.00 2010-10-31 22:56:01.400 304 18337.82 59.17 52303.74 88888.00 2010-10-31 22:56:01.900 304 18337.93 59.15 52303.94 88888.00 2010-10-31 22:56:02.400 304 18337.86 59.09 52303.98 88888.00 2010-10-31 22:56:02.900 304 18337.73 59.02 52303.84 88888.00 2010-10-31 22:56:03.400 304 18337.81 58.99 52303.76 88888.00 2010-10-31 22:56:03.900 304 18337.77 58.92 52303.64 88888.00 2010-10-31 22:56:04.400 304 18337.68 58.89 52303.61 88888.00 2010-10-31 22:56:04.900 304 18337.70 58.95 52303.71 88888.00 2010-10-31 22:56:05.400 304 18337.74 58.95 52303.70 88888.00 2010-10-31 22:56:05.900 304 18337.73 58.94 52303.61 88888.00 2010-10-31 22:56:06.400 304 18337.71 59.00 52303.56 88888.00 2010-10-31 22:56:06.900 304 18337.71 59.02 52303.65 88888.00 2010-10-31 22:56:07.400 304 18337.74 59.09 52303.60 88888.00 2010-10-31 22:56:07.900 304 18337.71 59.10 52303.59 88888.00 2010-10-31 22:56:08.400 304 18337.70 58.95 52303.56 88888.00 2010-10-31 22:56:08.900 304 18337.84 58.91 52303.57 88888.00 2010-10-31 22:56:09.400 304 18337.92 58.89 52303.57 88888.00 2010-10-31 22:56:09.900 304 18337.82 58.85 52303.46 88888.00 2010-10-31 22:56:10.400 304 18337.73 58.94 52303.36 88888.00 2010-10-31 22:56:10.900 304 18337.82 58.99 52303.43 88888.00 2010-10-31 22:56:11.400 304 18337.82 59.01 52303.58 88888.00 2010-10-31 22:56:11.900 304 18337.68 58.90 52303.49 88888.00 2010-10-31 22:56:12.400 304 18337.60 58.90 52303.39 88888.00 2010-10-31 22:56:12.900 304 18337.53 58.87 52303.38 88888.00 2010-10-31 22:56:13.400 304 18337.60 58.98 52303.51 88888.00 2010-10-31 22:56:13.900 304 18337.71 59.01 52303.36 88888.00 2010-10-31 22:56:14.400 304 18337.74 58.97 52303.25 88888.00 2010-10-31 22:56:14.900 304 18337.72 58.96 52303.31 88888.00 2010-10-31 22:56:15.400 304 18337.77 59.01 52303.40 88888.00 2010-10-31 22:56:15.900 304 18337.72 58.89 52303.38 88888.00 2010-10-31 22:56:16.400 304 18337.71 58.88 52303.37 88888.00 2010-10-31 22:56:16.900 304 18337.79 58.91 52303.19 88888.00 2010-10-31 22:56:17.400 304 18337.89 58.89 52303.19 88888.00 2010-10-31 22:56:17.900 304 18337.72 58.91 52303.35 88888.00 2010-10-31 22:56:18.400 304 18337.63 58.94 52303.30 88888.00 2010-10-31 22:56:18.900 304 18337.69 58.97 52303.30 88888.00 2010-10-31 22:56:19.400 304 18337.67 58.98 52303.38 88888.00 2010-10-31 22:56:19.900 304 18337.58 58.97 52303.34 88888.00 2010-10-31 22:56:20.400 304 18337.56 58.91 52303.14 88888.00 2010-10-31 22:56:20.900 304 18337.62 58.94 52303.15 88888.00 2010-10-31 22:56:21.400 304 18337.67 58.92 52303.31 88888.00 2010-10-31 22:56:21.900 304 18337.69 58.96 52303.46 88888.00 2010-10-31 22:56:22.400 304 18337.61 59.01 52303.62 88888.00 2010-10-31 22:56:22.900 304 18337.57 58.98 52303.54 88888.00 2010-10-31 22:56:23.400 304 18337.55 58.97 52303.54 88888.00 2010-10-31 22:56:23.900 304 18337.64 59.02 52303.48 88888.00 2010-10-31 22:56:24.400 304 18337.75 58.91 52303.42 88888.00 2010-10-31 22:56:24.900 304 18337.73 58.86 52303.31 88888.00 2010-10-31 22:56:25.400 304 18337.80 58.90 52303.28 88888.00 2010-10-31 22:56:25.900 304 18337.86 58.96 52303.35 88888.00 2010-10-31 22:56:26.400 304 18337.78 59.01 52303.29 88888.00 2010-10-31 22:56:26.900 304 18337.64 58.99 52303.39 88888.00 2010-10-31 22:56:27.400 304 18337.63 58.83 52303.38 88888.00 2010-10-31 22:56:27.900 304 18337.73 58.77 52303.40 88888.00 2010-10-31 22:56:28.400 304 18337.71 58.75 52303.47 88888.00 2010-10-31 22:56:28.900 304 18337.81 58.81 52303.37 88888.00 2010-10-31 22:56:29.400 304 18337.77 58.86 52303.46 88888.00 2010-10-31 22:56:29.900 304 18337.77 58.89 52303.57 88888.00 2010-10-31 22:56:30.400 304 18337.77 58.91 52303.47 88888.00 2010-10-31 22:56:30.900 304 18337.75 59.01 52303.36 88888.00 2010-10-31 22:56:31.400 304 18337.71 58.97 52303.36 88888.00 2010-10-31 22:56:31.900 304 18337.77 58.94 52303.40 88888.00 2010-10-31 22:56:32.400 304 18337.69 58.98 52303.38 88888.00 2010-10-31 22:56:32.900 304 18337.72 59.01 52303.36 88888.00 2010-10-31 22:56:33.400 304 18337.71 58.90 52303.34 88888.00 2010-10-31 22:56:33.900 304 18337.68 58.91 52303.41 88888.00 2010-10-31 22:56:34.400 304 18337.67 58.99 52303.47 88888.00 2010-10-31 22:56:34.900 304 18337.67 59.01 52303.50 88888.00 2010-10-31 22:56:35.400 304 18337.42 58.99 52303.46 88888.00 2010-10-31 22:56:35.900 304 18337.64 58.90 52303.34 88888.00 2010-10-31 22:56:36.400 304 18337.75 58.90 52303.27 88888.00 2010-10-31 22:56:36.900 304 18337.68 58.92 52303.29 88888.00 2010-10-31 22:56:37.400 304 18337.70 58.88 52303.37 88888.00 2010-10-31 22:56:37.900 304 18337.69 58.90 52303.48 88888.00 2010-10-31 22:56:38.400 304 18337.70 58.96 52303.49 88888.00 2010-10-31 22:56:38.900 304 18337.75 58.95 52303.39 88888.00 2010-10-31 22:56:39.400 304 18337.71 58.85 52303.37 88888.00 2010-10-31 22:56:39.900 304 18337.63 58.81 52303.34 88888.00 2010-10-31 22:56:40.400 304 18337.49 58.84 52303.37 88888.00 2010-10-31 22:56:40.900 304 18337.25 58.88 52303.40 88888.00 2010-10-31 22:56:41.400 304 18337.26 58.91 52303.46 88888.00 2010-10-31 22:56:41.900 304 18337.45 58.90 52303.46 88888.00 2010-10-31 22:56:42.400 304 18337.83 58.85 52303.29 88888.00 2010-10-31 22:56:42.900 304 18337.89 58.88 52303.29 88888.00 2010-10-31 22:56:43.400 304 18337.83 58.83 52303.35 88888.00 2010-10-31 22:56:43.900 304 18337.80 58.81 52303.29 88888.00 2010-10-31 22:56:44.400 304 18337.58 58.81 52303.38 88888.00 2010-10-31 22:56:44.900 304 18337.24 58.82 52303.38 88888.00 2010-10-31 22:56:45.400 304 18337.20 58.76 52303.31 88888.00 2010-10-31 22:56:45.900 304 18337.28 58.78 52303.43 88888.00 2010-10-31 22:56:46.400 304 18337.64 58.75 52303.51 88888.00 2010-10-31 22:56:46.900 304 18337.77 58.86 52303.50 88888.00 2010-10-31 22:56:47.400 304 18337.77 59.00 52303.43 88888.00 2010-10-31 22:56:47.900 304 18337.83 59.03 52303.47 88888.00 2010-10-31 22:56:48.400 304 18337.71 59.00 52303.49 88888.00 2010-10-31 22:56:48.900 304 18337.31 58.97 52303.42 88888.00 2010-10-31 22:56:49.400 304 18337.51 59.02 52303.42 88888.00 2010-10-31 22:56:49.900 304 18337.81 58.99 52303.35 88888.00 2010-10-31 22:56:50.400 304 18337.83 58.89 52303.43 88888.00 2010-10-31 22:56:50.900 304 18337.77 58.86 52303.60 88888.00 2010-10-31 22:56:51.400 304 18337.91 58.86 52303.58 88888.00 2010-10-31 22:56:51.900 304 18337.80 58.81 52303.40 88888.00 2010-10-31 22:56:52.400 304 18337.71 58.87 52303.43 88888.00 2010-10-31 22:56:52.900 304 18337.75 58.86 52303.48 88888.00 2010-10-31 22:56:53.400 304 18337.75 58.84 52303.43 88888.00 2010-10-31 22:56:53.900 304 18337.63 58.79 52303.52 88888.00 2010-10-31 22:56:54.400 304 18337.67 58.84 52303.60 88888.00 2010-10-31 22:56:54.900 304 18337.75 58.88 52303.57 88888.00 2010-10-31 22:56:55.400 304 18337.86 58.85 52303.51 88888.00 2010-10-31 22:56:55.900 304 18337.81 58.86 52303.47 88888.00 2010-10-31 22:56:56.400 304 18337.69 58.90 52303.52 88888.00 2010-10-31 22:56:56.900 304 18337.68 58.92 52303.61 88888.00 2010-10-31 22:56:57.400 304 18337.62 58.94 52303.53 88888.00 2010-10-31 22:56:57.900 304 18337.52 58.96 52303.45 88888.00 2010-10-31 22:56:58.400 304 18337.66 58.98 52303.39 88888.00 2010-10-31 22:56:58.900 304 18337.88 58.99 52303.42 88888.00 2010-10-31 22:56:59.400 304 18337.90 59.09 52303.45 88888.00 2010-10-31 22:56:59.900 304 18337.86 59.08 52303.33 88888.00 2010-10-31 22:57:00.400 304 18337.83 59.05 52303.20 88888.00 2010-10-31 22:57:00.900 304 18337.79 58.99 52303.23 88888.00 2010-10-31 22:57:01.400 304 18337.77 58.98 52303.41 88888.00 2010-10-31 22:57:01.900 304 18337.78 59.02 52303.52 88888.00 2010-10-31 22:57:02.400 304 18337.75 58.98 52303.47 88888.00 2010-10-31 22:57:02.900 304 18337.75 58.95 52303.38 88888.00 2010-10-31 22:57:03.400 304 18337.75 58.89 52303.31 88888.00 2010-10-31 22:57:03.900 304 18337.64 58.90 52303.24 88888.00 2010-10-31 22:57:04.400 304 18337.33 58.94 52303.18 88888.00 2010-10-31 22:57:04.900 304 18337.51 58.91 52303.19 88888.00 2010-10-31 22:57:05.400 304 18337.49 58.90 52303.26 88888.00 2010-10-31 22:57:05.900 304 18337.51 58.91 52303.31 88888.00 2010-10-31 22:57:06.400 304 18337.78 58.94 52303.35 88888.00 2010-10-31 22:57:06.900 304 18337.77 58.84 52303.29 88888.00 2010-10-31 22:57:07.400 304 18337.46 58.86 52303.13 88888.00 2010-10-31 22:57:07.900 304 18337.39 58.86 52303.01 88888.00 2010-10-31 22:57:08.400 304 18337.63 58.81 52303.03 88888.00 2010-10-31 22:57:08.900 304 18337.82 58.79 52303.07 88888.00 2010-10-31 22:57:09.400 304 18338.01 58.74 52303.10 88888.00 2010-10-31 22:57:09.900 304 18337.78 58.75 52303.12 88888.00 2010-10-31 22:57:10.400 304 18337.46 58.86 52303.15 88888.00 2010-10-31 22:57:10.900 304 18337.35 58.89 52303.15 88888.00 2010-10-31 22:57:11.400 304 18337.35 58.90 52303.24 88888.00 2010-10-31 22:57:11.900 304 18337.31 58.98 52303.24 88888.00 2010-10-31 22:57:12.400 304 18337.29 58.96 52303.17 88888.00 2010-10-31 22:57:12.900 304 18337.25 58.98 52303.05 88888.00 2010-10-31 22:57:13.400 304 18337.37 58.98 52303.17 88888.00 2010-10-31 22:57:13.900 304 18337.81 58.98 52303.29 88888.00 2010-10-31 22:57:14.400 304 18337.86 58.83 52303.29 88888.00 2010-10-31 22:57:14.900 304 18337.78 58.83 52303.36 88888.00 2010-10-31 22:57:15.400 304 18337.58 58.82 52303.38 88888.00 2010-10-31 22:57:15.900 304 18337.46 58.91 52303.24 88888.00 2010-10-31 22:57:16.400 304 18337.71 59.00 52303.10 88888.00 2010-10-31 22:57:16.900 304 18337.79 58.95 52303.03 88888.00 2010-10-31 22:57:17.400 304 18337.79 58.96 52302.91 88888.00 2010-10-31 22:57:17.900 304 18337.74 58.94 52303.00 88888.00 2010-10-31 22:57:18.400 304 18337.68 58.97 52303.00 88888.00 2010-10-31 22:57:18.900 304 18337.62 58.94 52303.06 88888.00 2010-10-31 22:57:19.400 304 18337.68 59.05 52303.11 88888.00 2010-10-31 22:57:19.900 304 18337.57 58.99 52303.05 88888.00 2010-10-31 22:57:20.400 304 18337.55 58.89 52303.07 88888.00 2010-10-31 22:57:20.900 304 18337.63 58.88 52302.98 88888.00 2010-10-31 22:57:21.400 304 18337.64 58.88 52303.03 88888.00 2010-10-31 22:57:21.900 304 18337.25 58.90 52303.03 88888.00 2010-10-31 22:57:22.400 304 18337.31 58.94 52303.08 88888.00 2010-10-31 22:57:22.900 304 18337.52 58.95 52303.17 88888.00 2010-10-31 22:57:23.400 304 18337.45 58.96 52303.12 88888.00 2010-10-31 22:57:23.900 304 18337.71 59.06 52303.00 88888.00 2010-10-31 22:57:24.400 304 18337.92 59.10 52302.92 88888.00 2010-10-31 22:57:24.900 304 18337.91 59.10 52302.90 88888.00 2010-10-31 22:57:25.400 304 18337.79 59.16 52302.91 88888.00 2010-10-31 22:57:25.900 304 18337.79 59.21 52302.91 88888.00 2010-10-31 22:57:26.400 304 18337.62 59.17 52302.90 88888.00 2010-10-31 22:57:26.900 304 18337.69 59.15 52302.92 88888.00 2010-10-31 22:57:27.400 304 18337.88 59.11 52303.02 88888.00 2010-10-31 22:57:27.900 304 18337.80 59.07 52302.95 88888.00 2010-10-31 22:57:28.400 304 18337.86 59.05 52302.90 88888.00 2010-10-31 22:57:28.900 304 18337.98 59.06 52302.90 88888.00 2010-10-31 22:57:29.400 304 18337.92 59.07 52302.90 88888.00 2010-10-31 22:57:29.900 304 18337.86 59.01 52302.91 88888.00 2010-10-31 22:57:30.400 304 18337.89 58.97 52302.87 88888.00 2010-10-31 22:57:30.900 304 18338.05 58.95 52303.02 88888.00 2010-10-31 22:57:31.400 304 18337.80 58.98 52302.96 88888.00 2010-10-31 22:57:31.900 304 18337.91 59.01 52302.94 88888.00 2010-10-31 22:57:32.400 304 18337.98 59.13 52302.92 88888.00 2010-10-31 22:57:32.900 304 18337.70 59.16 52303.00 88888.00 2010-10-31 22:57:33.400 304 18337.79 59.14 52303.01 88888.00 2010-10-31 22:57:33.900 304 18337.85 59.07 52303.01 88888.00 2010-10-31 22:57:34.400 304 18337.73 59.06 52302.93 88888.00 2010-10-31 22:57:34.900 304 18337.79 59.05 52302.98 88888.00 2010-10-31 22:57:35.400 304 18337.91 59.04 52302.94 88888.00 2010-10-31 22:57:35.900 304 18337.93 59.07 52302.87 88888.00 2010-10-31 22:57:36.400 304 18337.92 59.05 52302.98 88888.00 2010-10-31 22:57:36.900 304 18337.66 59.11 52303.08 88888.00 2010-10-31 22:57:37.400 304 18337.31 59.16 52303.15 88888.00 2010-10-31 22:57:37.900 304 18337.37 59.14 52303.08 88888.00 2010-10-31 22:57:38.400 304 18337.86 59.10 52303.15 88888.00 2010-10-31 22:57:38.900 304 18337.80 59.15 52303.15 88888.00 2010-10-31 22:57:39.400 304 18337.68 59.15 52303.05 88888.00 2010-10-31 22:57:39.900 304 18337.74 59.13 52303.02 88888.00 2010-10-31 22:57:40.400 304 18337.81 59.18 52303.05 88888.00 2010-10-31 22:57:40.900 304 18337.89 59.24 52303.18 88888.00 2010-10-31 22:57:41.400 304 18337.93 59.26 52303.18 88888.00 2010-10-31 22:57:41.900 304 18337.89 59.24 52303.19 88888.00 2010-10-31 22:57:42.400 304 18337.98 59.17 52303.17 88888.00 2010-10-31 22:57:42.900 304 18337.93 59.19 52303.16 88888.00 2010-10-31 22:57:43.400 304 18337.69 59.22 52303.17 88888.00 2010-10-31 22:57:43.900 304 18337.75 59.16 52303.15 88888.00 2010-10-31 22:57:44.400 304 18337.90 59.17 52303.28 88888.00 2010-10-31 22:57:44.900 304 18337.93 59.17 52303.28 88888.00 2010-10-31 22:57:45.400 304 18337.53 59.15 52303.15 88888.00 2010-10-31 22:57:45.900 304 18337.53 59.12 52303.15 88888.00 2010-10-31 22:57:46.400 304 18337.82 59.13 52303.17 88888.00 2010-10-31 22:57:46.900 304 18337.84 59.05 52303.15 88888.00 2010-10-31 22:57:47.400 304 18337.89 59.02 52303.10 88888.00 2010-10-31 22:57:47.900 304 18337.90 59.07 52303.04 88888.00 2010-10-31 22:57:48.400 304 18337.94 59.07 52303.19 88888.00 2010-10-31 22:57:48.900 304 18337.95 59.13 52303.27 88888.00 2010-10-31 22:57:49.400 304 18337.80 59.08 52303.19 88888.00 2010-10-31 22:57:49.900 304 18337.38 59.02 52303.17 88888.00 2010-10-31 22:57:50.400 304 18337.68 59.10 52303.27 88888.00 2010-10-31 22:57:50.900 304 18337.95 59.07 52303.25 88888.00 2010-10-31 22:57:51.400 304 18338.07 59.10 52303.15 88888.00 2010-10-31 22:57:51.900 304 18337.99 59.12 52303.35 88888.00 2010-10-31 22:57:52.400 304 18337.96 59.10 52303.33 88888.00 2010-10-31 22:57:52.900 304 18338.02 59.11 52303.12 88888.00 2010-10-31 22:57:53.400 304 18337.98 59.10 52303.05 88888.00 2010-10-31 22:57:53.900 304 18337.91 59.07 52302.95 88888.00 2010-10-31 22:57:54.400 304 18337.55 59.06 52303.00 88888.00 2010-10-31 22:57:54.900 304 18337.55 59.07 52303.13 88888.00 2010-10-31 22:57:55.400 304 18337.78 59.12 52303.22 88888.00 2010-10-31 22:57:55.900 304 18337.51 59.11 52303.16 88888.00 2010-10-31 22:57:56.400 304 18337.37 59.03 52303.14 88888.00 2010-10-31 22:57:56.900 304 18337.23 59.01 52303.16 88888.00 2010-10-31 22:57:57.400 304 18337.34 59.04 52303.16 88888.00 2010-10-31 22:57:57.900 304 18337.42 59.02 52303.22 88888.00 2010-10-31 22:57:58.400 304 18337.52 58.96 52303.08 88888.00 2010-10-31 22:57:58.900 304 18337.94 59.03 52303.20 88888.00 2010-10-31 22:57:59.400 304 18337.84 59.05 52303.31 88888.00 2010-10-31 22:57:59.900 304 18337.69 58.99 52303.35 88888.00 2010-10-31 22:58:00.400 304 18337.59 59.09 52303.43 88888.00 2010-10-31 22:58:00.900 304 18337.50 59.09 52303.38 88888.00 2010-10-31 22:58:01.400 304 18337.38 59.08 52303.28 88888.00 2010-10-31 22:58:01.900 304 18337.35 58.99 52303.15 88888.00 2010-10-31 22:58:02.400 304 18337.24 59.00 52303.10 88888.00 2010-10-31 22:58:02.900 304 18337.19 59.03 52303.06 88888.00 2010-10-31 22:58:03.400 304 18337.27 59.05 52303.03 88888.00 2010-10-31 22:58:03.900 304 18337.38 59.07 52302.96 88888.00 2010-10-31 22:58:04.400 304 18337.47 59.04 52302.85 88888.00 2010-10-31 22:58:04.900 304 18337.58 59.09 52302.84 88888.00 2010-10-31 22:58:05.400 304 18337.61 59.02 52303.01 88888.00 2010-10-31 22:58:05.900 304 18337.56 58.99 52303.00 88888.00 2010-10-31 22:58:06.400 304 18337.39 59.03 52303.02 88888.00 2010-10-31 22:58:06.900 304 18337.38 59.08 52303.20 88888.00 2010-10-31 22:58:07.400 304 18337.28 59.04 52303.30 88888.00 2010-10-31 22:58:07.900 304 18337.30 58.99 52303.33 88888.00 2010-10-31 22:58:08.400 304 18337.53 58.97 52303.27 88888.00 2010-10-31 22:58:08.900 304 18337.62 59.00 52303.20 88888.00 2010-10-31 22:58:09.400 304 18337.56 59.03 52303.08 88888.00 2010-10-31 22:58:09.900 304 18337.59 59.00 52303.00 88888.00 2010-10-31 22:58:10.400 304 18337.59 59.03 52302.96 88888.00 2010-10-31 22:58:10.900 304 18337.58 59.09 52303.00 88888.00 2010-10-31 22:58:11.400 304 18337.48 59.03 52302.95 88888.00 2010-10-31 22:58:11.900 304 18337.48 58.98 52302.90 88888.00 2010-10-31 22:58:12.400 304 18337.40 59.03 52302.95 88888.00 2010-10-31 22:58:12.900 304 18337.28 59.04 52302.99 88888.00 2010-10-31 22:58:13.400 304 18337.40 59.01 52302.96 88888.00 2010-10-31 22:58:13.900 304 18337.40 58.94 52302.87 88888.00 2010-10-31 22:58:14.400 304 18337.49 58.97 52302.91 88888.00 2010-10-31 22:58:14.900 304 18337.49 58.94 52302.88 88888.00 2010-10-31 22:58:15.400 304 18337.51 58.94 52302.88 88888.00 2010-10-31 22:58:15.900 304 18337.62 58.99 52302.82 88888.00 2010-10-31 22:58:16.400 304 18337.47 59.00 52303.00 88888.00 2010-10-31 22:58:16.900 304 18337.49 58.99 52303.10 88888.00 2010-10-31 22:58:17.400 304 18337.56 59.01 52303.25 88888.00 2010-10-31 22:58:17.900 304 18337.39 59.08 52303.22 88888.00 2010-10-31 22:58:18.400 304 18337.45 59.15 52303.27 88888.00 2010-10-31 22:58:18.900 304 18337.56 59.09 52303.26 88888.00 2010-10-31 22:58:19.400 304 18337.38 59.05 52303.23 88888.00 2010-10-31 22:58:19.900 304 18337.49 59.09 52303.23 88888.00 2010-10-31 22:58:20.400 304 18337.47 59.08 52303.19 88888.00 2010-10-31 22:58:20.900 304 18337.50 59.00 52303.00 88888.00 2010-10-31 22:58:21.400 304 18337.50 59.02 52303.04 88888.00 2010-10-31 22:58:21.900 304 18337.26 59.02 52303.08 88888.00 2010-10-31 22:58:22.400 304 18337.36 59.02 52303.26 88888.00 2010-10-31 22:58:22.900 304 18337.36 59.08 52303.12 88888.00 2010-10-31 22:58:23.400 304 18337.16 59.02 52303.03 88888.00 2010-10-31 22:58:23.900 304 18336.88 59.04 52303.17 88888.00 2010-10-31 22:58:24.400 304 18336.74 59.06 52303.17 88888.00 2010-10-31 22:58:24.900 304 18336.86 59.07 52303.16 88888.00 2010-10-31 22:58:25.400 304 18337.24 59.06 52303.06 88888.00 2010-10-31 22:58:25.900 304 18337.29 59.11 52303.22 88888.00 2010-10-31 22:58:26.400 304 18336.93 59.05 52303.16 88888.00 2010-10-31 22:58:26.900 304 18336.81 58.98 52303.05 88888.00 2010-10-31 22:58:27.400 304 18337.03 59.13 52302.94 88888.00 2010-10-31 22:58:27.900 304 18337.42 59.11 52302.94 88888.00 2010-10-31 22:58:28.400 304 18337.53 59.09 52302.85 88888.00 2010-10-31 22:58:28.900 304 18337.47 59.12 52302.90 88888.00 2010-10-31 22:58:29.400 304 18337.35 59.06 52303.00 88888.00 2010-10-31 22:58:29.900 304 18337.33 58.99 52303.06 88888.00 2010-10-31 22:58:30.400 304 18337.18 58.99 52302.96 88888.00 2010-10-31 22:58:30.900 304 18337.20 59.04 52303.00 88888.00 2010-10-31 22:58:31.400 304 18337.14 58.99 52303.11 88888.00 2010-10-31 22:58:31.900 304 18337.15 59.03 52303.07 88888.00 2010-10-31 22:58:32.400 304 18337.18 59.00 52303.00 88888.00 2010-10-31 22:58:32.900 304 18336.86 58.96 52303.13 88888.00 2010-10-31 22:58:33.400 304 18336.83 58.92 52303.13 88888.00 2010-10-31 22:58:33.900 304 18336.84 58.89 52303.08 88888.00 2010-10-31 22:58:34.400 304 18336.87 58.86 52303.03 88888.00 2010-10-31 22:58:34.900 304 18336.83 58.90 52302.96 88888.00 2010-10-31 22:58:35.400 304 18336.81 58.91 52303.01 88888.00 2010-10-31 22:58:35.900 304 18336.73 58.87 52303.08 88888.00 2010-10-31 22:58:36.400 304 18336.74 58.86 52303.05 88888.00 2010-10-31 22:58:36.900 304 18336.96 58.85 52303.05 88888.00 2010-10-31 22:58:37.400 304 18337.28 58.80 52303.01 88888.00 2010-10-31 22:58:37.900 304 18337.24 58.83 52303.00 88888.00 2010-10-31 22:58:38.400 304 18337.17 58.77 52302.84 88888.00 2010-10-31 22:58:38.900 304 18337.27 58.74 52302.87 88888.00 2010-10-31 22:58:39.400 304 18337.31 58.71 52302.85 88888.00 2010-10-31 22:58:39.900 304 18337.31 58.71 52302.91 88888.00 2010-10-31 22:58:40.400 304 18337.29 58.74 52302.99 88888.00 2010-10-31 22:58:40.900 304 18337.35 58.75 52303.02 88888.00 2010-10-31 22:58:41.400 304 18337.35 58.74 52303.03 88888.00 2010-10-31 22:58:41.900 304 18337.30 58.79 52303.11 88888.00 2010-10-31 22:58:42.400 304 18337.28 58.83 52303.27 88888.00 2010-10-31 22:58:42.900 304 18337.29 58.84 52303.07 88888.00 2010-10-31 22:58:43.400 304 18337.26 58.81 52303.01 88888.00 2010-10-31 22:58:43.900 304 18337.23 58.80 52302.98 88888.00 2010-10-31 22:58:44.400 304 18337.34 58.83 52302.91 88888.00 2010-10-31 22:58:44.900 304 18337.27 58.89 52302.94 88888.00 2010-10-31 22:58:45.400 304 18337.33 58.99 52303.11 88888.00 2010-10-31 22:58:45.900 304 18337.26 59.07 52303.03 88888.00 2010-10-31 22:58:46.400 304 18336.98 59.04 52303.03 88888.00 2010-10-31 22:58:46.900 304 18336.94 59.04 52303.04 88888.00 2010-10-31 22:58:47.400 304 18336.88 59.06 52302.93 88888.00 2010-10-31 22:58:47.900 304 18337.23 58.99 52302.91 88888.00 2010-10-31 22:58:48.400 304 18337.38 58.98 52302.94 88888.00 2010-10-31 22:58:48.900 304 18337.50 59.01 52302.82 88888.00 2010-10-31 22:58:49.400 304 18337.53 58.95 52302.83 88888.00 2010-10-31 22:58:49.900 304 18337.56 58.91 52302.72 88888.00 2010-10-31 22:58:50.400 304 18337.48 58.91 52302.69 88888.00 2010-10-31 22:58:50.900 304 18337.48 58.94 52302.73 88888.00 2010-10-31 22:58:51.400 304 18337.49 58.97 52302.94 88888.00 2010-10-31 22:58:51.900 304 18337.23 58.95 52302.95 88888.00 2010-10-31 22:58:52.400 304 18337.20 58.94 52302.83 88888.00 2010-10-31 22:58:52.900 304 18337.38 58.96 52302.80 88888.00 2010-10-31 22:58:53.400 304 18337.42 58.91 52302.71 88888.00 2010-10-31 22:58:53.900 304 18337.46 58.98 52302.70 88888.00 2010-10-31 22:58:54.400 304 18337.26 58.95 52302.75 88888.00 2010-10-31 22:58:54.900 304 18337.39 58.88 52302.78 88888.00 2010-10-31 22:58:55.400 304 18337.20 58.90 52302.87 88888.00 2010-10-31 22:58:55.900 304 18337.50 58.94 52302.89 88888.00 2010-10-31 22:58:56.400 304 18337.66 58.95 52302.94 88888.00 2010-10-31 22:58:56.900 304 18337.63 58.92 52303.07 88888.00 2010-10-31 22:58:57.400 304 18337.52 58.89 52303.02 88888.00 2010-10-31 22:58:57.900 304 18337.53 58.92 52303.03 88888.00 2010-10-31 22:58:58.400 304 18337.51 58.91 52303.03 88888.00 2010-10-31 22:58:58.900 304 18337.19 58.89 52302.90 88888.00 2010-10-31 22:58:59.400 304 18337.27 58.92 52302.81 88888.00 2010-10-31 22:58:59.900 304 18337.42 58.96 52302.89 88888.00 2010-10-31 22:59:00.400 304 18337.53 59.03 52302.87 88888.00 2010-10-31 22:59:00.900 304 18337.36 59.03 52302.75 88888.00 2010-10-31 22:59:01.400 304 18337.03 58.97 52302.79 88888.00 2010-10-31 22:59:01.900 304 18337.38 58.89 52302.91 88888.00 2010-10-31 22:59:02.400 304 18337.57 58.89 52302.92 88888.00 2010-10-31 22:59:02.900 304 18337.59 58.88 52302.84 88888.00 2010-10-31 22:59:03.400 304 18337.52 58.94 52302.93 88888.00 2010-10-31 22:59:03.900 304 18337.59 58.98 52302.91 88888.00 2010-10-31 22:59:04.400 304 18337.61 59.00 52302.80 88888.00 2010-10-31 22:59:04.900 304 18337.56 59.02 52302.90 88888.00 2010-10-31 22:59:05.400 304 18337.30 59.01 52302.87 88888.00 2010-10-31 22:59:05.900 304 18337.48 59.08 52302.66 88888.00 2010-10-31 22:59:06.400 304 18337.47 59.13 52302.75 88888.00 2010-10-31 22:59:06.900 304 18337.20 59.19 52302.73 88888.00 2010-10-31 22:59:07.400 304 18337.04 59.18 52302.68 88888.00 2010-10-31 22:59:07.900 304 18337.18 59.05 52302.66 88888.00 2010-10-31 22:59:08.400 304 18337.48 59.07 52302.77 88888.00 2010-10-31 22:59:08.900 304 18337.74 59.06 52302.76 88888.00 2010-10-31 22:59:09.400 304 18337.45 59.01 52302.71 88888.00 2010-10-31 22:59:09.900 304 18337.18 58.97 52302.68 88888.00 2010-10-31 22:59:10.400 304 18337.08 58.97 52302.73 88888.00 2010-10-31 22:59:10.900 304 18337.13 59.02 52302.81 88888.00 2010-10-31 22:59:11.400 304 18337.33 59.00 52302.84 88888.00 2010-10-31 22:59:11.900 304 18337.48 59.05 52302.92 88888.00 2010-10-31 22:59:12.400 304 18337.45 59.07 52302.90 88888.00 2010-10-31 22:59:12.900 304 18337.48 59.18 52302.78 88888.00 2010-10-31 22:59:13.400 304 18337.53 59.20 52302.72 88888.00 2010-10-31 22:59:13.900 304 18337.62 59.20 52302.77 88888.00 2010-10-31 22:59:14.400 304 18337.50 59.17 52302.69 88888.00 2010-10-31 22:59:14.900 304 18337.47 59.15 52302.56 88888.00 2010-10-31 22:59:15.400 304 18337.48 59.21 52302.60 88888.00 2010-10-31 22:59:15.900 304 18337.34 59.24 52302.65 88888.00 2010-10-31 22:59:16.400 304 18337.45 59.20 52302.56 88888.00 2010-10-31 22:59:16.900 304 18337.47 59.14 52302.43 88888.00 2010-10-31 22:59:17.400 304 18337.52 59.10 52302.46 88888.00 2010-10-31 22:59:17.900 304 18337.55 59.05 52302.65 88888.00 2010-10-31 22:59:18.400 304 18337.52 59.12 52302.54 88888.00 2010-10-31 22:59:18.900 304 18337.44 59.25 52302.52 88888.00 2010-10-31 22:59:19.400 304 18337.40 59.24 52302.66 88888.00 2010-10-31 22:59:19.900 304 18337.40 59.21 52302.72 88888.00 2010-10-31 22:59:20.400 304 18337.41 59.23 52302.89 88888.00 2010-10-31 22:59:20.900 304 18337.46 59.24 52302.84 88888.00 2010-10-31 22:59:21.400 304 18337.20 59.20 52302.73 88888.00 2010-10-31 22:59:21.900 304 18337.30 59.19 52302.59 88888.00 2010-10-31 22:59:22.400 304 18337.55 59.24 52302.60 88888.00 2010-10-31 22:59:22.900 304 18337.66 59.20 52302.70 88888.00 2010-10-31 22:59:23.400 304 18337.51 59.20 52302.68 88888.00 2010-10-31 22:59:23.900 304 18337.19 59.26 52302.65 88888.00 2010-10-31 22:59:24.400 304 18337.52 59.23 52302.69 88888.00 2010-10-31 22:59:24.900 304 18337.64 59.29 52302.65 88888.00 2010-10-31 22:59:25.400 304 18337.69 59.35 52302.73 88888.00 2010-10-31 22:59:25.900 304 18337.64 59.35 52302.67 88888.00 2010-10-31 22:59:26.400 304 18337.56 59.39 52302.62 88888.00 2010-10-31 22:59:26.900 304 18337.59 59.34 52302.73 88888.00 2010-10-31 22:59:27.400 304 18337.59 59.33 52302.75 88888.00 2010-10-31 22:59:27.900 304 18337.62 59.26 52302.76 88888.00 2010-10-31 22:59:28.400 304 18337.77 59.26 52302.66 88888.00 2010-10-31 22:59:28.900 304 18337.75 59.24 52302.49 88888.00 2010-10-31 22:59:29.400 304 18337.64 59.22 52302.57 88888.00 2010-10-31 22:59:29.900 304 18337.70 59.33 52302.61 88888.00 2010-10-31 22:59:30.400 304 18337.66 59.43 52302.62 88888.00 2010-10-31 22:59:30.900 304 18337.36 59.37 52302.72 88888.00 2010-10-31 22:59:31.400 304 18337.58 59.36 52302.72 88888.00 2010-10-31 22:59:31.900 304 18337.68 59.37 52302.77 88888.00 2010-10-31 22:59:32.400 304 18337.70 59.38 52302.79 88888.00 2010-10-31 22:59:32.900 304 18337.63 59.40 52302.82 88888.00 2010-10-31 22:59:33.400 304 18337.74 59.26 52302.83 88888.00 2010-10-31 22:59:33.900 304 18337.78 59.16 52302.82 88888.00 2010-10-31 22:59:34.400 304 18337.80 59.10 52302.75 88888.00 2010-10-31 22:59:34.900 304 18337.86 59.15 52302.66 88888.00 2010-10-31 22:59:35.400 304 18337.75 59.13 52302.61 88888.00 2010-10-31 22:59:35.900 304 18337.69 59.26 52302.77 88888.00 2010-10-31 22:59:36.400 304 18337.72 59.39 52302.82 88888.00 2010-10-31 22:59:36.900 304 18337.73 59.34 52302.94 88888.00 2010-10-31 22:59:37.400 304 18337.35 59.34 52302.98 88888.00 2010-10-31 22:59:37.900 304 18337.47 59.34 52302.64 88888.00 2010-10-31 22:59:38.400 304 18337.62 59.34 52302.57 88888.00 2010-10-31 22:59:38.900 304 18337.56 59.34 52302.62 88888.00 2010-10-31 22:59:39.400 304 18337.38 59.35 52302.68 88888.00 2010-10-31 22:59:39.900 304 18337.18 59.23 52302.57 88888.00 2010-10-31 22:59:40.400 304 18337.37 59.11 52302.52 88888.00 2010-10-31 22:59:40.900 304 18337.56 59.11 52302.60 88888.00 2010-10-31 22:59:41.400 304 18337.26 59.21 52302.73 88888.00 2010-10-31 22:59:41.900 304 18336.99 59.26 52302.71 88888.00 2010-10-31 22:59:42.400 304 18336.83 59.22 52302.69 88888.00 2010-10-31 22:59:42.900 304 18336.92 59.26 52302.69 88888.00 2010-10-31 22:59:43.400 304 18336.93 59.22 52302.64 88888.00 2010-10-31 22:59:43.900 304 18336.94 59.13 52302.60 88888.00 2010-10-31 22:59:44.400 304 18337.05 59.07 52302.68 88888.00 2010-10-31 22:59:44.900 304 18337.06 58.99 52302.60 88888.00 2010-10-31 22:59:45.400 304 18336.86 58.99 52302.70 88888.00 2010-10-31 22:59:45.900 304 18336.99 59.02 52302.75 88888.00 2010-10-31 22:59:46.400 304 18336.94 59.06 52302.81 88888.00 2010-10-31 22:59:46.900 304 18336.88 59.02 52302.79 88888.00 2010-10-31 22:59:47.400 304 18336.98 59.11 52302.71 88888.00 2010-10-31 22:59:47.900 304 18337.01 59.19 52302.65 88888.00 2010-10-31 22:59:48.400 304 18336.95 59.21 52302.59 88888.00 2010-10-31 22:59:48.900 304 18337.04 59.23 52302.73 88888.00 2010-10-31 22:59:49.400 304 18337.02 59.29 52302.68 88888.00 2010-10-31 22:59:49.900 304 18337.03 59.31 52302.58 88888.00 2010-10-31 22:59:50.400 304 18336.95 59.37 52302.66 88888.00 2010-10-31 22:59:50.900 304 18336.95 59.26 52302.65 88888.00 2010-10-31 22:59:51.400 304 18336.99 59.25 52302.55 88888.00 2010-10-31 22:59:51.900 304 18336.96 59.25 52302.48 88888.00 2010-10-31 22:59:52.400 304 18337.02 59.18 52302.56 88888.00 2010-10-31 22:59:52.900 304 18337.12 59.18 52302.59 88888.00 2010-10-31 22:59:53.400 304 18337.09 59.19 52302.67 88888.00 2010-10-31 22:59:53.900 304 18337.17 59.38 52302.79 88888.00 2010-10-31 22:59:54.400 304 18337.19 59.42 52302.71 88888.00 2010-10-31 22:59:54.900 304 18337.46 59.34 52302.70 88888.00 2010-10-31 22:59:55.400 304 18337.53 59.33 52302.57 88888.00 2010-10-31 22:59:55.900 304 18337.38 59.34 52302.60 88888.00 2010-10-31 22:59:56.400 304 18337.15 59.28 52302.65 88888.00 2010-10-31 22:59:56.900 304 18337.08 59.31 52302.68 88888.00 2010-10-31 22:59:57.400 304 18337.08 59.31 52302.67 88888.00 2010-10-31 22:59:57.900 304 18337.02 59.33 52302.73 88888.00 2010-10-31 22:59:58.400 304 18337.01 59.33 52302.64 88888.00 2010-10-31 22:59:58.900 304 18337.06 59.28 52302.62 88888.00 2010-10-31 22:59:59.400 304 18337.20 59.24 52302.71 88888.00 2010-10-31 22:59:59.900 304 18337.56 59.36 52302.81 88888.00 2010-10-31 23:00:00.400 304 18337.60 59.36 52302.55 88888.00 2010-10-31 23:00:00.900 304 18337.59 59.29 52302.38 88888.00 2010-10-31 23:00:01.400 304 18337.56 59.33 52302.53 88888.00 2010-10-31 23:00:01.900 304 18337.61 59.32 52302.43 88888.00 2010-10-31 23:00:02.400 304 18337.81 59.30 52302.41 88888.00 2010-10-31 23:00:02.900 304 18337.74 59.32 52302.57 88888.00 2010-10-31 23:00:03.400 304 18337.51 59.28 52302.70 88888.00 2010-10-31 23:00:03.900 304 18337.64 59.37 52302.75 88888.00 2010-10-31 23:00:04.400 304 18337.60 59.50 52302.64 88888.00 2010-10-31 23:00:04.900 304 18337.66 59.49 52302.57 88888.00 2010-10-31 23:00:05.400 304 18337.73 59.46 52302.62 88888.00 2010-10-31 23:00:05.900 304 18337.67 59.42 52302.64 88888.00 2010-10-31 23:00:06.400 304 18337.58 59.41 52302.66 88888.00 2010-10-31 23:00:06.900 304 18337.58 59.43 52302.73 88888.00 2010-10-31 23:00:07.400 304 18337.28 59.47 52302.73 88888.00 2010-10-31 23:00:07.900 304 18337.52 59.42 52302.78 88888.00 2010-10-31 23:00:08.400 304 18337.70 59.39 52302.80 88888.00 2010-10-31 23:00:08.900 304 18337.70 59.41 52302.79 88888.00 2010-10-31 23:00:09.400 304 18337.72 59.44 52302.76 88888.00 2010-10-31 23:00:09.900 304 18337.77 59.49 52302.71 88888.00 2010-10-31 23:00:10.400 304 18337.71 59.51 52302.67 88888.00 2010-10-31 23:00:10.900 304 18337.55 59.48 52302.62 88888.00 2010-10-31 23:00:11.400 304 18337.46 59.50 52302.70 88888.00 2010-10-31 23:00:11.900 304 18337.60 59.54 52302.71 88888.00 2010-10-31 23:00:12.400 304 18337.61 59.48 52302.79 88888.00 2010-10-31 23:00:12.900 304 18337.44 59.41 52302.76 88888.00 2010-10-31 23:00:13.400 304 18337.26 59.36 52302.82 88888.00 2010-10-31 23:00:13.900 304 18337.17 59.34 52302.77 88888.00 2010-10-31 23:00:14.400 304 18337.09 59.32 52302.77 88888.00 2010-10-31 23:00:14.900 304 18337.44 59.37 52302.75 88888.00 2010-10-31 23:00:15.400 304 18337.51 59.38 52302.56 88888.00 2010-10-31 23:00:15.900 304 18337.57 59.50 52302.49 88888.00 2010-10-31 23:00:16.400 304 18337.57 59.54 52302.54 88888.00 2010-10-31 23:00:16.900 304 18337.60 59.57 52302.70 88888.00 2010-10-31 23:00:17.400 304 18337.53 59.62 52302.65 88888.00 2010-10-31 23:00:17.900 304 18337.58 59.59 52302.56 88888.00 2010-10-31 23:00:18.400 304 18337.57 59.57 52302.60 88888.00 2010-10-31 23:00:18.900 304 18337.59 59.53 52302.70 88888.00 2010-10-31 23:00:19.400 304 18337.61 59.47 52302.70 88888.00 2010-10-31 23:00:19.900 304 18337.61 59.52 52302.73 88888.00 2010-10-31 23:00:20.400 304 18337.56 59.41 52302.67 88888.00 2010-10-31 23:00:20.900 304 18337.51 59.40 52302.67 88888.00 2010-10-31 23:00:21.400 304 18337.53 59.47 52302.64 88888.00 2010-10-31 23:00:21.900 304 18337.57 59.54 52302.60 88888.00 2010-10-31 23:00:22.400 304 18337.31 59.56 52302.62 88888.00 2010-10-31 23:00:22.900 304 18337.20 59.62 52302.67 88888.00 2010-10-31 23:00:23.400 304 18337.15 59.63 52302.76 88888.00 2010-10-31 23:00:23.900 304 18337.29 59.57 52302.53 88888.00 2010-10-31 23:00:24.400 304 18337.59 59.46 52302.55 88888.00 2010-10-31 23:00:24.900 304 18337.53 59.43 52302.59 88888.00 2010-10-31 23:00:25.400 304 18337.22 59.42 52302.66 88888.00 2010-10-31 23:00:25.900 304 18337.09 59.39 52302.66 88888.00 2010-10-31 23:00:26.400 304 18337.07 59.38 52302.59 88888.00 2010-10-31 23:00:26.900 304 18337.13 59.39 52302.69 88888.00 2010-10-31 23:00:27.400 304 18337.41 59.38 52302.75 88888.00 2010-10-31 23:00:27.900 304 18337.51 59.32 52302.66 88888.00 2010-10-31 23:00:28.400 304 18337.63 59.34 52302.61 88888.00 2010-10-31 23:00:28.900 304 18337.64 59.32 52302.59 88888.00 2010-10-31 23:00:29.400 304 18337.50 59.43 52302.60 88888.00 2010-10-31 23:00:29.900 304 18337.25 59.34 52302.49 88888.00 2010-10-31 23:00:30.400 304 18337.17 59.34 52302.49 88888.00 2010-10-31 23:00:30.900 304 18337.30 59.38 52302.56 88888.00 2010-10-31 23:00:31.400 304 18337.52 59.39 52302.55 88888.00 2010-10-31 23:00:31.900 304 18337.64 59.42 52302.64 88888.00 2010-10-31 23:00:32.400 304 18337.53 59.39 52302.59 88888.00 2010-10-31 23:00:32.900 304 18337.47 59.39 52302.71 88888.00 2010-10-31 23:00:33.400 304 18337.59 59.33 52302.73 88888.00 2010-10-31 23:00:33.900 304 18337.62 59.32 52302.61 88888.00 2010-10-31 23:00:34.400 304 18337.60 59.30 52302.61 88888.00 2010-10-31 23:00:34.900 304 18337.48 59.37 52302.52 88888.00 2010-10-31 23:00:35.400 304 18337.46 59.39 52302.48 88888.00 2010-10-31 23:00:35.900 304 18337.40 59.35 52302.58 88888.00 2010-10-31 23:00:36.400 304 18337.33 59.32 52302.70 88888.00 2010-10-31 23:00:36.900 304 18337.40 59.32 52302.60 88888.00 2010-10-31 23:00:37.400 304 18337.45 59.40 52302.60 88888.00 2010-10-31 23:00:37.900 304 18337.42 59.41 52302.70 88888.00 2010-10-31 23:00:38.400 304 18337.37 59.40 52302.72 88888.00 2010-10-31 23:00:38.900 304 18337.40 59.35 52302.71 88888.00 2010-10-31 23:00:39.400 304 18337.58 59.39 52302.58 88888.00 2010-10-31 23:00:39.900 304 18337.40 59.40 52302.60 88888.00 2010-10-31 23:00:40.400 304 18337.05 59.37 52302.57 88888.00 2010-10-31 23:00:40.900 304 18337.38 59.37 52302.49 88888.00 2010-10-31 23:00:41.400 304 18337.53 59.35 52302.58 88888.00 2010-10-31 23:00:41.900 304 18337.41 59.32 52302.68 88888.00 2010-10-31 23:00:42.400 304 18337.51 59.40 52302.76 88888.00 2010-10-31 23:00:42.900 304 18337.66 59.43 52302.78 88888.00 2010-10-31 23:00:43.400 304 18337.60 59.37 52302.75 88888.00 2010-10-31 23:00:43.900 304 18337.53 59.36 52302.76 88888.00 2010-10-31 23:00:44.400 304 18337.37 59.31 52302.80 88888.00 2010-10-31 23:00:44.900 304 18337.63 59.32 52302.76 88888.00 2010-10-31 23:00:45.400 304 18337.58 59.32 52302.62 88888.00 2010-10-31 23:00:45.900 304 18337.38 59.30 52302.61 88888.00 2010-10-31 23:00:46.400 304 18337.51 59.36 52302.44 88888.00 2010-10-31 23:00:46.900 304 18337.39 59.40 52302.48 88888.00 2010-10-31 23:00:47.400 304 18337.14 59.39 52302.65 88888.00 2010-10-31 23:00:47.900 304 18337.06 59.37 52302.79 88888.00 2010-10-31 23:00:48.400 304 18337.26 59.40 52302.77 88888.00 2010-10-31 23:00:48.900 304 18337.58 59.46 52302.60 88888.00 2010-10-31 23:00:49.400 304 18337.53 59.46 52302.57 88888.00 2010-10-31 23:00:49.900 304 18337.47 59.52 52302.54 88888.00 2010-10-31 23:00:50.400 304 18337.59 59.56 52302.45 88888.00 2010-10-31 23:00:50.900 304 18337.69 59.48 52302.35 88888.00 2010-10-31 23:00:51.400 304 18337.51 59.51 52302.36 88888.00 2010-10-31 23:00:51.900 304 18337.16 59.45 52302.46 88888.00 2010-10-31 23:00:52.400 304 18337.06 59.41 52302.57 88888.00 2010-10-31 23:00:52.900 304 18337.37 59.38 52302.49 88888.00 2010-10-31 23:00:53.400 304 18337.40 59.31 52302.48 88888.00 2010-10-31 23:00:53.900 304 18337.37 59.26 52302.47 88888.00 2010-10-31 23:00:54.400 304 18337.36 59.28 52302.43 88888.00 2010-10-31 23:00:54.900 304 18337.37 59.30 52302.33 88888.00 2010-10-31 23:00:55.400 304 18337.29 59.34 52302.25 88888.00 2010-10-31 23:00:55.900 304 18337.19 59.40 52302.23 88888.00 2010-10-31 23:00:56.400 304 18337.05 59.40 52302.34 88888.00 2010-10-31 23:00:56.900 304 18337.24 59.37 52302.31 88888.00 2010-10-31 23:00:57.400 304 18337.52 59.30 52302.23 88888.00 2010-10-31 23:00:57.900 304 18337.61 59.22 52302.25 88888.00 2010-10-31 23:00:58.400 304 18337.46 59.16 52302.30 88888.00 2010-10-31 23:00:58.900 304 18337.41 59.16 52302.18 88888.00 2010-10-31 23:00:59.400 304 18337.13 59.14 52302.18 88888.00 2010-10-31 23:00:59.900 304 18337.29 59.15 52302.35 88888.00 2010-10-31 23:01:00.400 304 18337.52 59.16 52302.30 88888.00 2010-10-31 23:01:00.900 304 18337.27 59.17 52302.22 88888.00 2010-10-31 23:01:01.397 304 18337.15 59.14 52302.35 88888.00 2010-10-31 23:01:01.907 304 18337.29 59.12 52302.30 88888.00 2010-10-31 23:01:02.407 304 18337.49 59.11 52302.27 88888.00 2010-10-31 23:01:02.907 304 18337.49 59.10 52302.23 88888.00 2010-10-31 23:01:03.407 304 18337.45 59.14 52302.17 88888.00 2010-10-31 23:01:03.907 304 18337.49 59.10 52302.21 88888.00 2010-10-31 23:01:04.407 304 18337.57 58.94 52302.41 88888.00 2010-10-31 23:01:04.907 304 18337.57 58.94 52302.40 88888.00 2010-10-31 23:01:05.407 304 18337.52 58.96 52302.30 88888.00 2010-10-31 23:01:05.907 304 18337.57 58.94 52302.40 88888.00 2010-10-31 23:01:06.407 304 18337.77 58.94 52302.53 88888.00 2010-10-31 23:01:06.907 304 18337.67 58.98 52302.53 88888.00 2010-10-31 23:01:07.407 304 18337.73 59.00 52302.50 88888.00 2010-10-31 23:01:07.907 304 18337.37 58.99 52302.36 88888.00 2010-10-31 23:01:08.407 304 18337.05 58.92 52302.36 88888.00 2010-10-31 23:01:08.907 304 18336.99 58.89 52302.24 88888.00 2010-10-31 23:01:09.407 304 18337.38 58.91 52302.26 88888.00 2010-10-31 23:01:09.907 304 18337.56 58.94 52302.24 88888.00 2010-10-31 23:01:10.407 304 18337.57 58.92 52302.20 88888.00 2010-10-31 23:01:10.907 304 18337.55 58.99 52302.13 88888.00 2010-10-31 23:01:11.407 304 18337.59 58.99 52302.31 88888.00 2010-10-31 23:01:11.907 304 18337.49 58.96 52302.45 88888.00 2010-10-31 23:01:12.407 304 18337.39 58.96 52302.44 88888.00 2010-10-31 23:01:12.907 304 18337.49 58.91 52302.41 88888.00 2010-10-31 23:01:13.407 304 18337.49 58.94 52302.37 88888.00 2010-10-31 23:01:13.907 304 18337.48 58.91 52302.46 88888.00 2010-10-31 23:01:14.407 304 18337.47 58.97 52302.47 88888.00 2010-10-31 23:01:14.907 304 18337.46 59.00 52302.36 88888.00 2010-10-31 23:01:15.407 304 18337.47 59.05 52302.45 88888.00 2010-10-31 23:01:15.907 304 18337.60 59.01 52302.46 88888.00 2010-10-31 23:01:16.407 304 18337.50 58.98 52302.36 88888.00 2010-10-31 23:01:16.907 304 18337.55 58.98 52302.38 88888.00 2010-10-31 23:01:17.407 304 18337.58 59.00 52302.35 88888.00 2010-10-31 23:01:17.907 304 18337.45 58.99 52302.27 88888.00 2010-10-31 23:01:18.407 304 18337.41 58.97 52302.31 88888.00 2010-10-31 23:01:18.907 304 18337.23 58.98 52302.13 88888.00 2010-10-31 23:01:19.407 304 18336.93 58.96 52302.12 88888.00 2010-10-31 23:01:19.907 304 18337.09 59.00 52302.18 88888.00 2010-10-31 23:01:20.407 304 18337.24 59.06 52302.22 88888.00 2010-10-31 23:01:20.907 304 18337.47 58.96 52302.23 88888.00 2010-10-31 23:01:21.407 304 18337.38 59.02 52302.29 88888.00 2010-10-31 23:01:21.907 304 18337.12 59.13 52302.18 88888.00 2010-10-31 23:01:22.407 304 18337.01 59.15 52302.17 88888.00 2010-10-31 23:01:22.907 304 18337.29 59.15 52302.18 88888.00 2010-10-31 23:01:23.407 304 18337.51 59.11 52302.19 88888.00 2010-10-31 23:01:23.907 304 18337.58 59.07 52302.02 88888.00 2010-10-31 23:01:24.407 304 18337.58 59.09 52301.96 88888.00 2010-10-31 23:01:24.907 304 18337.63 59.14 52302.02 88888.00 2010-10-31 23:01:25.407 304 18337.56 59.07 52302.11 88888.00 2010-10-31 23:01:25.907 304 18337.47 59.08 52302.15 88888.00 2010-10-31 23:01:26.407 304 18337.52 59.08 52302.13 88888.00 2010-10-31 23:01:26.907 304 18337.52 59.01 52302.26 88888.00 2010-10-31 23:01:27.407 304 18337.37 58.94 52302.34 88888.00 2010-10-31 23:01:27.907 304 18337.04 58.95 52302.06 88888.00 2010-10-31 23:01:28.407 304 18337.36 59.01 52302.00 88888.00 2010-10-31 23:01:28.907 304 18337.51 59.02 52302.24 88888.00 2010-10-31 23:01:29.407 304 18337.49 58.99 52302.36 88888.00 2010-10-31 23:01:29.907 304 18337.41 58.97 52302.22 88888.00 2010-10-31 23:01:30.407 304 18337.49 59.04 52302.25 88888.00 2010-10-31 23:01:30.907 304 18337.47 59.11 52302.23 88888.00 2010-10-31 23:01:31.407 304 18337.41 59.10 52302.24 88888.00 2010-10-31 23:01:31.907 304 18337.37 59.05 52302.30 88888.00 2010-10-31 23:01:32.407 304 18337.15 58.96 52302.20 88888.00 2010-10-31 23:01:32.907 304 18337.23 59.05 52302.04 88888.00 2010-10-31 23:01:33.407 304 18337.28 59.12 52302.09 88888.00 2010-10-31 23:01:33.907 304 18337.37 59.05 52302.14 88888.00 2010-10-31 23:01:34.407 304 18337.26 59.04 52302.21 88888.00 2010-10-31 23:01:34.907 304 18337.30 59.07 52302.08 88888.00 2010-10-31 23:01:35.407 304 18337.50 59.09 52302.06 88888.00 2010-10-31 23:01:35.907 304 18337.47 59.07 52302.08 88888.00 2010-10-31 23:01:36.407 304 18337.36 59.08 52302.17 88888.00 2010-10-31 23:01:36.907 304 18337.44 59.11 52302.06 88888.00 2010-10-31 23:01:37.407 304 18337.26 59.11 52302.10 88888.00 2010-10-31 23:01:37.907 304 18337.01 59.06 52302.17 88888.00 2010-10-31 23:01:38.407 304 18337.04 59.07 52302.14 88888.00 2010-10-31 23:01:38.907 304 18337.37 59.07 52302.06 88888.00 2010-10-31 23:01:39.407 304 18337.33 59.08 52302.02 88888.00 2010-10-31 23:01:39.907 304 18337.08 59.08 52302.07 88888.00 2010-10-31 23:01:40.407 304 18337.38 59.11 52302.04 88888.00 2010-10-31 23:01:40.907 304 18337.47 59.07 52302.06 88888.00 2010-10-31 23:01:41.407 304 18337.49 58.96 52302.08 88888.00 2010-10-31 23:01:41.907 304 18337.53 58.96 52302.03 88888.00 2010-10-31 23:01:42.407 304 18337.38 58.99 52302.07 88888.00 2010-10-31 23:01:42.907 304 18337.23 59.03 52302.01 88888.00 2010-10-31 23:01:43.407 304 18337.36 59.06 52301.91 88888.00 2010-10-31 23:01:43.907 304 18337.29 58.99 52301.95 88888.00 2010-10-31 23:01:44.407 304 18337.37 58.96 52302.03 88888.00 2010-10-31 23:01:44.907 304 18337.37 58.98 52302.07 88888.00 2010-10-31 23:01:45.407 304 18337.23 58.92 52302.09 88888.00 2010-10-31 23:01:45.907 304 18336.88 59.02 52302.02 88888.00 2010-10-31 23:01:46.407 304 18336.76 58.99 52301.92 88888.00 2010-10-31 23:01:46.907 304 18337.06 58.92 52302.00 88888.00 2010-10-31 23:01:47.407 304 18337.12 58.91 52301.95 88888.00 2010-10-31 23:01:47.907 304 18337.14 58.91 52302.01 88888.00 2010-10-31 23:01:48.407 304 18337.09 58.94 52302.12 88888.00 2010-10-31 23:01:48.907 304 18337.25 58.98 52302.21 88888.00 2010-10-31 23:01:49.407 304 18337.36 58.99 52302.21 88888.00 2010-10-31 23:01:49.907 304 18337.06 58.98 52302.11 88888.00 2010-10-31 23:01:50.407 304 18337.05 58.94 52302.08 88888.00 2010-10-31 23:01:50.907 304 18337.16 58.88 52302.08 88888.00 2010-10-31 23:01:51.407 304 18337.27 58.82 52302.01 88888.00 2010-10-31 23:01:51.907 304 18337.29 58.79 52301.99 88888.00 2010-10-31 23:01:52.407 304 18337.12 58.77 52302.07 88888.00 2010-10-31 23:01:52.907 304 18337.17 58.82 52302.07 88888.00 2010-10-31 23:01:53.407 304 18336.97 58.88 52302.02 88888.00 2010-10-31 23:01:53.907 304 18336.91 58.85 52302.02 88888.00 2010-10-31 23:01:54.407 304 18337.12 58.82 52302.02 88888.00 2010-10-31 23:01:54.907 304 18337.31 58.77 52301.92 88888.00 2010-10-31 23:01:55.407 304 18337.28 58.72 52302.04 88888.00 2010-10-31 23:01:55.907 304 18337.29 58.75 52302.15 88888.00 2010-10-31 23:01:56.407 304 18337.14 58.76 52302.04 88888.00 2010-10-31 23:01:56.907 304 18337.17 58.82 52302.09 88888.00 2010-10-31 23:01:57.407 304 18337.16 58.76 52302.17 88888.00 2010-10-31 23:01:57.907 304 18336.86 58.70 52302.27 88888.00 2010-10-31 23:01:58.407 304 18336.68 58.70 52302.18 88888.00 2010-10-31 23:01:58.907 304 18336.94 58.74 52302.15 88888.00 2010-10-31 23:01:59.407 304 18336.97 58.71 52302.11 88888.00 2010-10-31 23:01:59.907 304 18336.65 58.71 52302.07 88888.00 2010-10-31 23:02:00.407 304 18336.91 58.74 52302.13 88888.00 2010-10-31 23:02:00.907 304 18337.03 58.77 52302.19 88888.00 2010-10-31 23:02:01.407 304 18336.97 58.73 52302.31 88888.00 2010-10-31 23:02:01.907 304 18337.08 58.75 52302.24 88888.00 2010-10-31 23:02:02.407 304 18337.15 58.77 52302.02 88888.00 2010-10-31 23:02:02.907 304 18337.12 58.78 52301.90 88888.00 2010-10-31 23:02:03.407 304 18337.13 58.81 52302.00 88888.00 2010-10-31 23:02:03.907 304 18337.15 58.79 52302.18 88888.00 2010-10-31 23:02:04.407 304 18337.15 58.80 52302.27 88888.00 2010-10-31 23:02:04.907 304 18337.17 58.80 52302.21 88888.00 2010-10-31 23:02:05.407 304 18337.27 58.80 52302.15 88888.00 2010-10-31 23:02:05.907 304 18337.18 58.73 52302.03 88888.00 2010-10-31 23:02:06.407 304 18336.95 58.72 52302.03 88888.00 2010-10-31 23:02:06.907 304 18336.77 58.70 52301.95 88888.00 2010-10-31 23:02:07.407 304 18336.99 58.66 52301.88 88888.00 2010-10-31 23:02:07.907 304 18337.13 58.64 52301.89 88888.00 2010-10-31 23:02:08.407 304 18337.10 58.71 52302.00 88888.00 2010-10-31 23:02:08.907 304 18337.14 58.81 52302.06 88888.00 2010-10-31 23:02:09.407 304 18337.12 58.82 52302.06 88888.00 2010-10-31 23:02:09.907 304 18337.06 58.76 52302.13 88888.00 2010-10-31 23:02:10.407 304 18337.09 58.75 52302.06 88888.00 2010-10-31 23:02:10.907 304 18337.07 58.74 52302.06 88888.00 2010-10-31 23:02:11.407 304 18337.10 58.79 52302.02 88888.00 2010-10-31 23:02:11.907 304 18337.13 58.80 52302.07 88888.00 2010-10-31 23:02:12.407 304 18337.17 58.81 52301.95 88888.00 2010-10-31 23:02:12.907 304 18337.09 58.83 52301.90 88888.00 2010-10-31 23:02:13.407 304 18336.77 58.82 52301.97 88888.00 2010-10-31 23:02:13.907 304 18336.93 58.83 52302.09 88888.00 2010-10-31 23:02:14.407 304 18337.08 58.82 52302.02 88888.00 2010-10-31 23:02:14.907 304 18337.14 58.72 52301.77 88888.00 2010-10-31 23:02:15.407 304 18336.99 58.69 52301.85 88888.00 2010-10-31 23:02:15.907 304 18336.86 58.66 52302.00 88888.00 2010-10-31 23:02:16.407 304 18336.88 58.68 52302.00 88888.00 2010-10-31 23:02:16.907 304 18336.87 58.74 52302.01 88888.00 2010-10-31 23:02:17.407 304 18336.91 58.77 52301.87 88888.00 2010-10-31 23:02:17.907 304 18336.95 58.74 52301.90 88888.00 2010-10-31 23:02:18.407 304 18337.08 58.75 52301.90 88888.00 2010-10-31 23:02:18.907 304 18337.01 58.77 52301.88 88888.00 2010-10-31 23:02:19.407 304 18336.94 58.71 52301.82 88888.00 2010-10-31 23:02:19.907 304 18336.96 58.64 52301.84 88888.00 2010-10-31 23:02:20.407 304 18336.95 58.58 52301.91 88888.00 2010-10-31 23:02:20.907 304 18336.92 58.64 52301.90 88888.00 2010-10-31 23:02:21.407 304 18336.99 58.66 52301.88 88888.00 2010-10-31 23:02:21.907 304 18336.91 58.65 52301.92 88888.00 2010-10-31 23:02:22.407 304 18336.85 58.56 52301.86 88888.00 2010-10-31 23:02:22.907 304 18336.90 58.61 52301.80 88888.00 2010-10-31 23:02:23.407 304 18336.94 58.63 52301.92 88888.00 2010-10-31 23:02:23.907 304 18336.88 58.59 52301.90 88888.00 2010-10-31 23:02:24.407 304 18336.82 58.52 52301.86 88888.00 2010-10-31 23:02:24.907 304 18336.74 58.50 52301.86 88888.00 2010-10-31 23:02:25.407 304 18336.74 58.51 52301.86 88888.00 2010-10-31 23:02:25.907 304 18336.69 58.52 52301.79 88888.00 2010-10-31 23:02:26.407 304 18336.70 58.51 52301.76 88888.00 2010-10-31 23:02:26.907 304 18336.77 58.49 52301.66 88888.00 2010-10-31 23:02:27.407 304 18336.86 58.50 52301.65 88888.00 2010-10-31 23:02:27.907 304 18336.97 58.55 52301.73 88888.00 2010-10-31 23:02:28.407 304 18336.86 58.50 52301.72 88888.00 2010-10-31 23:02:28.907 304 18336.81 58.51 52301.78 88888.00 2010-10-31 23:02:29.407 304 18336.71 58.47 52301.89 88888.00 2010-10-31 23:02:29.907 304 18336.76 58.45 52301.85 88888.00 2010-10-31 23:02:30.407 304 18336.77 58.45 52301.83 88888.00 2010-10-31 23:02:30.907 304 18336.76 58.38 52301.65 88888.00 2010-10-31 23:02:31.407 304 18336.81 58.38 52301.63 88888.00 2010-10-31 23:02:31.907 304 18336.81 58.42 52301.83 88888.00 2010-10-31 23:02:32.407 304 18336.81 58.43 52301.84 88888.00 2010-10-31 23:02:32.907 304 18336.80 58.43 52301.86 88888.00 2010-10-31 23:02:33.407 304 18336.81 58.42 52301.84 88888.00 2010-10-31 23:02:33.907 304 18336.75 58.35 52301.87 88888.00 2010-10-31 23:02:34.407 304 18336.73 58.34 52302.00 88888.00 2010-10-31 23:02:34.907 304 18336.88 58.38 52301.97 88888.00 2010-10-31 23:02:35.407 304 18336.77 58.39 52301.89 88888.00 2010-10-31 23:02:35.907 304 18336.76 58.40 52301.95 88888.00 2010-10-31 23:02:36.407 304 18336.76 58.36 52301.95 88888.00 2010-10-31 23:02:36.907 304 18336.83 58.33 52301.82 88888.00 2010-10-31 23:02:37.407 304 18336.84 58.31 52301.73 88888.00 2010-10-31 23:02:37.907 304 18336.82 58.33 52301.83 88888.00 2010-10-31 23:02:38.407 304 18336.85 58.39 52301.76 88888.00 2010-10-31 23:02:38.907 304 18336.86 58.44 52301.75 88888.00 2010-10-31 23:02:39.407 304 18336.92 58.43 52301.80 88888.00 2010-10-31 23:02:39.907 304 18336.79 58.38 52301.90 88888.00 2010-10-31 23:02:40.407 304 18336.80 58.40 52301.94 88888.00 2010-10-31 23:02:40.907 304 18336.77 58.35 52301.90 88888.00 2010-10-31 23:02:41.407 304 18336.90 58.37 52301.77 88888.00 2010-10-31 23:02:41.907 304 18336.96 58.36 52301.71 88888.00 2010-10-31 23:02:42.407 304 18336.96 58.33 52301.75 88888.00 2010-10-31 23:02:42.907 304 18337.05 58.35 52301.79 88888.00 2010-10-31 23:02:43.407 304 18336.98 58.36 52301.87 88888.00 2010-10-31 23:02:43.907 304 18336.97 58.39 52301.78 88888.00 2010-10-31 23:02:44.407 304 18336.88 58.43 52301.71 88888.00 2010-10-31 23:02:44.907 304 18336.95 58.43 52301.75 88888.00 2010-10-31 23:02:45.407 304 18336.98 58.39 52301.77 88888.00 2010-10-31 23:02:45.907 304 18336.88 58.34 52301.86 88888.00 2010-10-31 23:02:46.407 304 18336.93 58.38 52301.85 88888.00 2010-10-31 23:02:46.907 304 18336.97 58.35 52301.84 88888.00 2010-10-31 23:02:47.407 304 18336.93 58.36 52301.82 88888.00 2010-10-31 23:02:47.907 304 18336.91 58.40 52301.64 88888.00 2010-10-31 23:02:48.407 304 18336.96 58.36 52301.74 88888.00 2010-10-31 23:02:48.907 304 18336.86 58.35 52301.73 88888.00 2010-10-31 23:02:49.407 304 18336.86 58.36 52301.74 88888.00 2010-10-31 23:02:49.907 304 18336.97 58.43 52301.68 88888.00 2010-10-31 23:02:50.407 304 18336.93 58.43 52301.66 88888.00 2010-10-31 23:02:50.907 304 18336.88 58.44 52301.72 88888.00 2010-10-31 23:02:51.407 304 18336.90 58.39 52301.72 88888.00 2010-10-31 23:02:51.907 304 18336.97 58.33 52301.77 88888.00 2010-10-31 23:02:52.407 304 18336.84 58.35 52301.85 88888.00 2010-10-31 23:02:52.907 304 18336.72 58.42 52301.83 88888.00 2010-10-31 23:02:53.407 304 18336.69 58.41 52301.73 88888.00 2010-10-31 23:02:53.907 304 18336.79 58.40 52301.68 88888.00 2010-10-31 23:02:54.407 304 18336.81 58.41 52301.62 88888.00 2010-10-31 23:02:54.907 304 18336.72 58.36 52301.49 88888.00 2010-10-31 23:02:55.407 304 18336.71 58.39 52301.50 88888.00 2010-10-31 23:02:55.907 304 18336.72 58.34 52301.48 88888.00 2010-10-31 23:02:56.407 304 18336.69 58.14 52301.67 88888.00 2010-10-31 23:02:56.907 304 18336.75 58.29 52301.71 88888.00 2010-10-31 23:02:57.407 304 18336.76 58.33 52301.77 88888.00 2010-10-31 23:02:57.907 304 18336.74 58.32 52301.79 88888.00 2010-10-31 23:02:58.407 304 18336.66 58.30 52301.73 88888.00 2010-10-31 23:02:58.907 304 18336.59 58.39 52301.71 88888.00 2010-10-31 23:02:59.407 304 18336.59 58.39 52301.77 88888.00 2010-10-31 23:02:59.907 304 18336.72 58.34 52301.69 88888.00 2010-10-31 23:03:00.407 304 18336.75 58.26 52301.68 88888.00 2010-10-31 23:03:00.907 304 18336.76 58.28 52301.71 88888.00 2010-10-31 23:03:01.407 304 18336.82 58.28 52301.71 88888.00 2010-10-31 23:03:01.907 304 18336.69 58.22 52301.75 88888.00 2010-10-31 23:03:02.407 304 18336.68 58.22 52301.77 88888.00 2010-10-31 23:03:02.907 304 18336.68 58.25 52301.82 88888.00 2010-10-31 23:03:03.407 304 18336.68 58.31 52301.78 88888.00 2010-10-31 23:03:03.907 304 18336.77 58.26 52301.77 88888.00 2010-10-31 23:03:04.407 304 18336.81 58.26 52301.77 88888.00 2010-10-31 23:03:04.907 304 18336.72 58.26 52301.63 88888.00 2010-10-31 23:03:05.407 304 18336.59 58.33 52301.51 88888.00 2010-10-31 23:03:05.907 304 18336.70 58.30 52301.67 88888.00 2010-10-31 23:03:06.407 304 18336.79 58.23 52301.77 88888.00 2010-10-31 23:03:06.907 304 18336.83 58.15 52301.79 88888.00 2010-10-31 23:03:07.407 304 18336.71 58.19 52301.79 88888.00 2010-10-31 23:03:07.907 304 18336.59 58.21 52301.80 88888.00 2010-10-31 23:03:08.407 304 18336.63 58.20 52301.73 88888.00 2010-10-31 23:03:08.907 304 18336.79 58.21 52301.72 88888.00 2010-10-31 23:03:09.407 304 18336.71 58.21 52301.78 88888.00 2010-10-31 23:03:09.907 304 18336.68 58.21 52301.72 88888.00 2010-10-31 23:03:10.407 304 18336.70 58.21 52301.76 88888.00 2010-10-31 23:03:10.907 304 18336.60 58.14 52301.80 88888.00 2010-10-31 23:03:11.407 304 18336.68 58.11 52301.73 88888.00 2010-10-31 23:03:11.907 304 18336.69 58.10 52301.68 88888.00 2010-10-31 23:03:12.407 304 18336.77 58.09 52301.76 88888.00 2010-10-31 23:03:12.907 304 18336.63 58.11 52301.76 88888.00 2010-10-31 23:03:13.407 304 18336.36 58.10 52301.73 88888.00 2010-10-31 23:03:13.907 304 18336.33 58.11 52301.77 88888.00 2010-10-31 23:03:14.407 304 18336.32 58.14 52301.75 88888.00 2010-10-31 23:03:14.907 304 18336.63 58.13 52301.68 88888.00 2010-10-31 23:03:15.407 304 18336.62 58.13 52301.68 88888.00 2010-10-31 23:03:15.907 304 18336.50 58.13 52301.68 88888.00 2010-10-31 23:03:16.407 304 18336.66 58.18 52301.66 88888.00 2010-10-31 23:03:16.907 304 18336.66 58.19 52301.63 88888.00 2010-10-31 23:03:17.407 304 18336.69 58.21 52301.60 88888.00 2010-10-31 23:03:17.907 304 18336.37 58.19 52301.66 88888.00 2010-10-31 23:03:18.407 304 18336.20 58.20 52301.64 88888.00 2010-10-31 23:03:18.907 304 18336.58 58.19 52301.67 88888.00 2010-10-31 23:03:19.407 304 18336.72 58.18 52301.68 88888.00 2010-10-31 23:03:19.907 304 18336.71 58.11 52301.69 88888.00 2010-10-31 23:03:20.407 304 18336.76 58.13 52301.62 88888.00 2010-10-31 23:03:20.907 304 18336.71 58.20 52301.66 88888.00 2010-10-31 23:03:21.407 304 18336.62 58.17 52301.65 88888.00 2010-10-31 23:03:21.907 304 18336.41 58.08 52301.73 88888.00 2010-10-31 23:03:22.407 304 18336.17 57.99 52301.76 88888.00 2010-10-31 23:03:22.907 304 18336.20 57.98 52301.78 88888.00 2010-10-31 23:03:23.407 304 18336.55 58.01 52301.71 88888.00 2010-10-31 23:03:23.907 304 18336.79 58.06 52301.68 88888.00 2010-10-31 23:03:24.407 304 18336.64 58.12 52301.71 88888.00 2010-10-31 23:03:24.907 304 18336.63 58.13 52301.68 88888.00 2010-10-31 23:03:25.407 304 18336.66 58.12 52301.61 88888.00 2010-10-31 23:03:25.907 304 18336.75 58.15 52301.50 88888.00 2010-10-31 23:03:26.407 304 18336.74 58.10 52301.42 88888.00 2010-10-31 23:03:26.907 304 18336.75 58.08 52301.46 88888.00 2010-10-31 23:03:27.407 304 18336.77 58.14 52301.50 88888.00 2010-10-31 23:03:27.907 304 18336.74 58.24 52301.45 88888.00 2010-10-31 23:03:28.407 304 18336.83 58.19 52301.33 88888.00 2010-10-31 23:03:28.907 304 18336.86 58.21 52301.39 88888.00 2010-10-31 23:03:29.407 304 18336.77 58.29 52301.43 88888.00 2010-10-31 23:03:29.907 304 18336.81 58.28 52301.44 88888.00 2010-10-31 23:03:30.407 304 18336.80 58.18 52301.25 88888.00 2010-10-31 23:03:30.907 304 18336.86 58.16 52301.40 88888.00 2010-10-31 23:03:31.407 304 18336.93 58.08 52301.57 88888.00 2010-10-31 23:03:31.907 304 18336.95 58.08 52301.56 88888.00 2010-10-31 23:03:32.407 304 18337.01 58.14 52301.45 88888.00 2010-10-31 23:03:32.907 304 18336.94 58.16 52301.52 88888.00 2010-10-31 23:03:33.407 304 18336.90 58.24 52301.49 88888.00 2010-10-31 23:03:33.907 304 18336.65 58.22 52301.42 88888.00 2010-10-31 23:03:34.407 304 18336.82 58.20 52301.43 88888.00 2010-10-31 23:03:34.907 304 18336.95 58.26 52301.41 88888.00 2010-10-31 23:03:35.407 304 18336.99 58.22 52301.49 88888.00 2010-10-31 23:03:35.907 304 18336.80 58.32 52301.57 88888.00 2010-10-31 23:03:36.407 304 18336.40 58.29 52301.44 88888.00 2010-10-31 23:03:36.907 304 18336.32 58.21 52301.44 88888.00 2010-10-31 23:03:37.407 304 18336.49 58.17 52301.57 88888.00 2010-10-31 23:03:37.907 304 18336.75 58.17 52301.49 88888.00 2010-10-31 23:03:38.407 304 18336.86 58.19 52301.49 88888.00 2010-10-31 23:03:38.907 304 18336.94 58.16 52301.49 88888.00 2010-10-31 23:03:39.407 304 18336.81 58.15 52301.53 88888.00 2010-10-31 23:03:39.907 304 18336.85 58.16 52301.45 88888.00 2010-10-31 23:03:40.407 304 18336.97 58.16 52301.37 88888.00 2010-10-31 23:03:40.907 304 18336.94 58.15 52301.28 88888.00 2010-10-31 23:03:41.407 304 18336.86 58.26 52301.19 88888.00 2010-10-31 23:03:41.907 304 18336.80 58.34 52301.21 88888.00 2010-10-31 23:03:42.407 304 18336.86 58.45 52301.21 88888.00 2010-10-31 23:03:42.907 304 18336.90 58.43 52301.11 88888.00 2010-10-31 23:03:43.407 304 18336.76 58.35 52301.15 88888.00 2010-10-31 23:03:43.907 304 18336.70 58.35 52301.20 88888.00 2010-10-31 23:03:44.407 304 18336.75 58.33 52301.21 88888.00 2010-10-31 23:03:44.907 304 18336.87 58.25 52301.31 88888.00 2010-10-31 23:03:45.407 304 18336.73 58.21 52301.40 88888.00 2010-10-31 23:03:45.907 304 18336.74 58.32 52301.50 88888.00 2010-10-31 23:03:46.407 304 18336.72 58.32 52301.52 88888.00 2010-10-31 23:03:46.907 304 18336.84 58.24 52301.44 88888.00 2010-10-31 23:03:47.407 304 18336.88 58.16 52301.44 88888.00 2010-10-31 23:03:47.907 304 18336.79 58.16 52301.33 88888.00 2010-10-31 23:03:48.407 304 18336.83 58.16 52301.29 88888.00 2010-10-31 23:03:48.907 304 18336.75 58.18 52301.29 88888.00 2010-10-31 23:03:49.407 304 18336.83 58.11 52301.26 88888.00 2010-10-31 23:03:49.907 304 18336.95 58.16 52301.20 88888.00 2010-10-31 23:03:50.407 304 18336.91 58.10 52301.22 88888.00 2010-10-31 23:03:50.907 304 18336.88 58.04 52301.27 88888.00 2010-10-31 23:03:51.407 304 18336.94 58.09 52301.19 88888.00 2010-10-31 23:03:51.907 304 18336.85 58.22 52301.24 88888.00 2010-10-31 23:03:52.407 304 18336.76 58.23 52301.25 88888.00 2010-10-31 23:03:52.907 304 18336.76 58.14 52301.18 88888.00 2010-10-31 23:03:53.407 304 18336.85 58.11 52301.25 88888.00 2010-10-31 23:03:53.907 304 18336.95 58.17 52301.22 88888.00 2010-10-31 23:03:54.407 304 18336.98 58.19 52301.16 88888.00 2010-10-31 23:03:54.907 304 18336.94 58.15 52301.24 88888.00 2010-10-31 23:03:55.407 304 18336.91 58.15 52301.17 88888.00 2010-10-31 23:03:55.907 304 18336.87 58.23 52301.10 88888.00 2010-10-31 23:03:56.407 304 18336.91 58.22 52301.09 88888.00 2010-10-31 23:03:56.907 304 18336.93 58.20 52301.19 88888.00 2010-10-31 23:03:57.407 304 18336.91 58.21 52301.11 88888.00 2010-10-31 23:03:57.907 304 18336.94 58.14 52301.11 88888.00 2010-10-31 23:03:58.407 304 18336.81 58.10 52301.04 88888.00 2010-10-31 23:03:58.907 304 18336.72 58.13 52300.97 88888.00 2010-10-31 23:03:59.407 304 18336.77 58.23 52300.94 88888.00 2010-10-31 23:03:59.907 304 18336.74 58.21 52300.93 88888.00 2010-10-31 23:04:00.407 304 18336.81 58.24 52301.06 88888.00 2010-10-31 23:04:00.907 304 18336.88 58.28 52300.98 88888.00 2010-10-31 23:04:01.407 304 18336.90 58.29 52300.94 88888.00 2010-10-31 23:04:01.907 304 18336.81 58.29 52301.03 88888.00 2010-10-31 23:04:02.407 304 18336.58 58.24 52301.03 88888.00 2010-10-31 23:04:02.907 304 18336.85 58.18 52300.98 88888.00 2010-10-31 23:04:03.407 304 18336.93 58.12 52300.99 88888.00 2010-10-31 23:04:03.907 304 18336.80 58.22 52301.03 88888.00 2010-10-31 23:04:04.407 304 18336.46 58.30 52301.04 88888.00 2010-10-31 23:04:04.907 304 18336.44 58.26 52300.95 88888.00 2010-10-31 23:04:05.407 304 18336.75 58.28 52300.97 88888.00 2010-10-31 23:04:05.907 304 18336.75 58.35 52300.86 88888.00 2010-10-31 23:04:06.407 304 18336.72 58.34 52300.85 88888.00 2010-10-31 23:04:06.907 304 18336.87 58.26 52300.90 88888.00 2010-10-31 23:04:07.407 304 18336.49 58.26 52301.05 88888.00 2010-10-31 23:04:07.907 304 18336.39 58.24 52301.04 88888.00 2010-10-31 23:04:08.407 304 18336.37 58.24 52301.07 88888.00 2010-10-31 23:04:08.907 304 18336.44 58.23 52301.11 88888.00 2010-10-31 23:04:09.407 304 18336.51 58.23 52301.02 88888.00 2010-10-31 23:04:09.907 304 18336.48 58.28 52301.03 88888.00 2010-10-31 23:04:10.407 304 18336.64 58.28 52301.01 88888.00 2010-10-31 23:04:10.907 304 18336.53 58.24 52300.99 88888.00 2010-10-31 23:04:11.407 304 18336.70 58.25 52301.08 88888.00 2010-10-31 23:04:11.907 304 18336.80 58.14 52301.09 88888.00 2010-10-31 23:04:12.407 304 18336.82 58.11 52301.02 88888.00 2010-10-31 23:04:12.907 304 18336.87 58.16 52300.98 88888.00 2010-10-31 23:04:13.407 304 18336.86 58.12 52301.02 88888.00 2010-10-31 23:04:13.907 304 18336.88 58.15 52300.79 88888.00 2010-10-31 23:04:14.407 304 18336.73 58.22 52300.82 88888.00 2010-10-31 23:04:14.907 304 18336.59 58.26 52300.94 88888.00 2010-10-31 23:04:15.407 304 18336.37 58.22 52301.01 88888.00 2010-10-31 23:04:15.907 304 18336.40 58.30 52300.98 88888.00 2010-10-31 23:04:16.407 304 18336.70 58.30 52301.09 88888.00 2010-10-31 23:04:16.907 304 18336.71 58.30 52301.10 88888.00 2010-10-31 23:04:17.407 304 18336.62 58.32 52301.11 88888.00 2010-10-31 23:04:17.907 304 18336.70 58.32 52301.07 88888.00 2010-10-31 23:04:18.407 304 18336.74 58.34 52301.01 88888.00 2010-10-31 23:04:18.907 304 18336.76 58.28 52301.13 88888.00 2010-10-31 23:04:19.407 304 18336.92 58.14 52301.07 88888.00 2010-10-31 23:04:19.907 304 18336.91 58.14 52300.99 88888.00 2010-10-31 23:04:20.407 304 18336.80 58.18 52300.96 88888.00 2010-10-31 23:04:20.907 304 18336.80 58.19 52300.93 88888.00 2010-10-31 23:04:21.407 304 18336.87 58.23 52300.84 88888.00 2010-10-31 23:04:21.907 304 18336.83 58.26 52300.99 88888.00 2010-10-31 23:04:22.407 304 18336.91 58.32 52301.02 88888.00 2010-10-31 23:04:22.907 304 18336.90 58.32 52301.05 88888.00 2010-10-31 23:04:23.407 304 18336.88 58.28 52301.17 88888.00 2010-10-31 23:04:23.907 304 18336.90 58.32 52300.98 88888.00 2010-10-31 23:04:24.407 304 18336.90 58.38 52301.03 88888.00 2010-10-31 23:04:24.907 304 18336.86 58.35 52301.15 88888.00 2010-10-31 23:04:25.407 304 18336.87 58.34 52301.07 88888.00 2010-10-31 23:04:25.907 304 18336.92 58.37 52301.03 88888.00 2010-10-31 23:04:26.407 304 18336.94 58.39 52301.05 88888.00 2010-10-31 23:04:26.907 304 18337.06 58.36 52301.05 88888.00 2010-10-31 23:04:27.407 304 18337.05 58.33 52300.92 88888.00 2010-10-31 23:04:27.907 304 18336.91 58.37 52301.02 88888.00 2010-10-31 23:04:28.407 304 18336.85 58.45 52301.06 88888.00 2010-10-31 23:04:28.907 304 18336.94 58.46 52301.02 88888.00 2010-10-31 23:04:29.407 304 18336.93 58.44 52300.92 88888.00 2010-10-31 23:04:29.907 304 18336.57 58.45 52300.90 88888.00 2010-10-31 23:04:30.407 304 18336.46 58.37 52300.97 88888.00 2010-10-31 23:04:30.907 304 18336.47 58.34 52301.04 88888.00 2010-10-31 23:04:31.407 304 18336.75 58.33 52300.97 88888.00 2010-10-31 23:04:31.907 304 18336.85 58.30 52301.01 88888.00 2010-10-31 23:04:32.407 304 18336.83 58.35 52300.98 88888.00 2010-10-31 23:04:32.907 304 18336.85 58.44 52301.02 88888.00 2010-10-31 23:04:33.407 304 18336.87 58.37 52301.18 88888.00 2010-10-31 23:04:33.907 304 18336.86 58.42 52301.20 88888.00 2010-10-31 23:04:34.407 304 18336.83 58.41 52301.08 88888.00 2010-10-31 23:04:34.907 304 18336.52 58.40 52301.07 88888.00 2010-10-31 23:04:35.407 304 18336.57 58.38 52301.08 88888.00 2010-10-31 23:04:35.907 304 18336.61 58.42 52301.07 88888.00 2010-10-31 23:04:36.407 304 18336.74 58.39 52301.18 88888.00 2010-10-31 23:04:36.907 304 18336.84 58.35 52301.21 88888.00 2010-10-31 23:04:37.407 304 18336.83 58.34 52301.10 88888.00 2010-10-31 23:04:37.907 304 18336.83 58.34 52301.11 88888.00 2010-10-31 23:04:38.407 304 18336.79 58.38 52301.10 88888.00 2010-10-31 23:04:38.907 304 18336.51 58.37 52301.22 88888.00 2010-10-31 23:04:39.407 304 18336.47 58.40 52301.25 88888.00 2010-10-31 23:04:39.907 304 18336.66 58.36 52301.25 88888.00 2010-10-31 23:04:40.407 304 18336.90 58.35 52301.17 88888.00 2010-10-31 23:04:40.907 304 18336.84 58.30 52301.24 88888.00 2010-10-31 23:04:41.407 304 18336.76 58.31 52301.22 88888.00 2010-10-31 23:04:41.907 304 18336.82 58.31 52301.15 88888.00 2010-10-31 23:04:42.407 304 18336.87 58.30 52301.04 88888.00 2010-10-31 23:04:42.907 304 18336.81 58.31 52300.94 88888.00 2010-10-31 23:04:43.407 304 18336.68 58.33 52301.02 88888.00 2010-10-31 23:04:43.907 304 18336.71 58.33 52301.08 88888.00 2010-10-31 23:04:44.407 304 18336.65 58.37 52301.17 88888.00 2010-10-31 23:04:44.907 304 18336.69 58.32 52301.31 88888.00 2010-10-31 23:04:45.407 304 18336.71 58.36 52301.22 88888.00 2010-10-31 23:04:45.907 304 18336.60 58.38 52301.18 88888.00 2010-10-31 23:04:46.407 304 18336.57 58.39 52301.19 88888.00 2010-10-31 23:04:46.907 304 18336.64 58.37 52301.26 88888.00 2010-10-31 23:04:47.407 304 18336.70 58.35 52301.30 88888.00 2010-10-31 23:04:47.907 304 18336.71 58.35 52301.25 88888.00 2010-10-31 23:04:48.407 304 18336.71 58.31 52301.19 88888.00 2010-10-31 23:04:48.907 304 18336.71 58.28 52301.14 88888.00 2010-10-31 23:04:49.407 304 18336.70 58.29 52301.16 88888.00 2010-10-31 23:04:49.907 304 18336.68 58.26 52301.17 88888.00 2010-10-31 23:04:50.407 304 18336.69 58.21 52301.10 88888.00 2010-10-31 23:04:50.907 304 18336.70 58.14 52301.26 88888.00 2010-10-31 23:04:51.407 304 18336.73 58.21 52301.24 88888.00 2010-10-31 23:04:51.907 304 18336.63 58.31 52301.10 88888.00 2010-10-31 23:04:52.407 304 18336.61 58.36 52301.02 88888.00 2010-10-31 23:04:52.907 304 18336.61 58.34 52300.81 88888.00 2010-10-31 23:04:53.407 304 18336.69 58.31 52300.90 88888.00 2010-10-31 23:04:53.907 304 18336.77 58.29 52300.98 88888.00 2010-10-31 23:04:54.407 304 18336.69 58.25 52300.94 88888.00 2010-10-31 23:04:54.907 304 18336.70 58.32 52300.86 88888.00 2010-10-31 23:04:55.407 304 18336.55 58.42 52300.88 88888.00 2010-10-31 23:04:55.907 304 18336.65 58.39 52300.88 88888.00 2010-10-31 23:04:56.407 304 18336.71 58.22 52300.87 88888.00 2010-10-31 23:04:56.907 304 18336.68 58.26 52300.84 88888.00 2010-10-31 23:04:57.407 304 18336.66 58.33 52300.88 88888.00 2010-10-31 23:04:57.907 304 18336.65 58.32 52301.07 88888.00 2010-10-31 23:04:58.407 304 18336.63 58.17 52301.19 88888.00 2010-10-31 23:04:58.907 304 18336.63 58.16 52301.26 88888.00 2010-10-31 23:04:59.407 304 18336.72 58.25 52301.24 88888.00 2010-10-31 23:04:59.907 304 18336.77 58.29 52301.20 88888.00 2010-10-31 23:05:00.407 304 18336.79 58.17 52301.16 88888.00 2010-10-31 23:05:00.907 304 18336.72 58.18 52301.15 88888.00 2010-10-31 23:05:01.407 304 18336.66 58.29 52301.06 88888.00 2010-10-31 23:05:01.907 304 18336.55 58.26 52301.13 88888.00 2010-10-31 23:05:02.407 304 18336.50 58.21 52301.16 88888.00 2010-10-31 23:05:02.907 304 18336.55 58.24 52301.08 88888.00 2010-10-31 23:05:03.407 304 18336.54 58.26 52300.90 88888.00 2010-10-31 23:05:03.907 304 18336.52 58.33 52300.98 88888.00 2010-10-31 23:05:04.407 304 18336.49 58.31 52301.15 88888.00 2010-10-31 23:05:04.907 304 18336.59 58.29 52301.16 88888.00 2010-10-31 23:05:05.407 304 18336.74 58.32 52301.21 88888.00 2010-10-31 23:05:05.907 304 18336.69 58.24 52301.26 88888.00 2010-10-31 23:05:06.407 304 18336.65 58.31 52301.14 88888.00 2010-10-31 23:05:06.907 304 18336.62 58.29 52301.07 88888.00 2010-10-31 23:05:07.407 304 18336.55 58.24 52301.03 88888.00 2010-10-31 23:05:07.907 304 18336.53 58.21 52301.16 88888.00 2010-10-31 23:05:08.407 304 18336.69 58.16 52301.14 88888.00 2010-10-31 23:05:08.907 304 18336.69 58.16 52301.10 88888.00 2010-10-31 23:05:09.407 304 18336.51 58.14 52301.10 88888.00 2010-10-31 23:05:09.907 304 18336.52 58.19 52301.15 88888.00 2010-10-31 23:05:10.407 304 18336.62 58.23 52301.19 88888.00 2010-10-31 23:05:10.907 304 18336.50 58.26 52301.25 88888.00 2010-10-31 23:05:11.407 304 18336.51 58.25 52301.26 88888.00 2010-10-31 23:05:11.907 304 18336.51 58.23 52301.16 88888.00 2010-10-31 23:05:12.407 304 18336.53 58.22 52301.13 88888.00 2010-10-31 23:05:12.907 304 18336.50 58.23 52300.99 88888.00 2010-10-31 23:05:13.407 304 18336.49 58.21 52300.99 88888.00 2010-10-31 23:05:13.907 304 18336.43 58.20 52300.97 88888.00 2010-10-31 23:05:14.407 304 18336.40 58.12 52300.97 88888.00 2010-10-31 23:05:14.907 304 18336.53 58.15 52300.94 88888.00 2010-10-31 23:05:15.407 304 18336.58 58.12 52300.92 88888.00 2010-10-31 23:05:15.907 304 18336.61 58.11 52300.87 88888.00 2010-10-31 23:05:16.407 304 18336.61 58.11 52300.90 88888.00 2010-10-31 23:05:16.907 304 18336.57 58.13 52300.95 88888.00 2010-10-31 23:05:17.407 304 18336.48 58.08 52300.99 88888.00 2010-10-31 23:05:17.907 304 18336.44 58.15 52300.96 88888.00 2010-10-31 23:05:18.407 304 18336.46 58.15 52301.06 88888.00 2010-10-31 23:05:18.907 304 18336.41 58.11 52301.19 88888.00 2010-10-31 23:05:19.407 304 18336.51 58.16 52301.19 88888.00 2010-10-31 23:05:19.907 304 18336.52 58.15 52301.03 88888.00 2010-10-31 23:05:20.407 304 18336.47 58.19 52301.04 88888.00 2010-10-31 23:05:20.907 304 18336.46 58.17 52301.16 88888.00 2010-10-31 23:05:21.407 304 18336.49 58.15 52301.07 88888.00 2010-10-31 23:05:21.907 304 18336.47 58.20 52300.98 88888.00 2010-10-31 23:05:22.407 304 18336.49 58.23 52300.96 88888.00 2010-10-31 23:05:22.907 304 18336.52 58.18 52301.10 88888.00 2010-10-31 23:05:23.407 304 18336.59 58.14 52301.18 88888.00 2010-10-31 23:05:23.907 304 18336.62 58.18 52301.14 88888.00 2010-10-31 23:05:24.407 304 18336.55 58.32 52301.03 88888.00 2010-10-31 23:05:24.907 304 18336.53 58.22 52300.93 88888.00 2010-10-31 23:05:25.407 304 18336.51 58.17 52300.92 88888.00 2010-10-31 23:05:25.907 304 18336.50 58.23 52300.90 88888.00 2010-10-31 23:05:26.407 304 18336.52 58.21 52300.97 88888.00 2010-10-31 23:05:26.907 304 18336.68 58.19 52300.93 88888.00 2010-10-31 23:05:27.407 304 18336.62 58.07 52300.92 88888.00 2010-10-31 23:05:27.907 304 18336.59 58.13 52300.87 88888.00 2010-10-31 23:05:28.407 304 18336.58 58.23 52300.91 88888.00 2010-10-31 23:05:28.907 304 18336.60 58.25 52300.90 88888.00 2010-10-31 23:05:29.407 304 18336.66 58.32 52300.91 88888.00 2010-10-31 23:05:29.907 304 18336.59 58.30 52300.80 88888.00 2010-10-31 23:05:30.407 304 18336.63 58.35 52300.63 88888.00 2010-10-31 23:05:30.907 304 18336.62 58.34 52300.64 88888.00 2010-10-31 23:05:31.407 304 18336.49 58.31 52300.67 88888.00 2010-10-31 23:05:31.907 304 18336.40 58.22 52300.62 88888.00 2010-10-31 23:05:32.407 304 18336.41 58.23 52300.69 88888.00 2010-10-31 23:05:32.907 304 18336.50 58.28 52300.79 88888.00 2010-10-31 23:05:33.407 304 18336.62 58.26 52300.85 88888.00 2010-10-31 23:05:33.907 304 18336.59 58.29 52300.92 88888.00 2010-10-31 23:05:34.407 304 18336.61 58.45 52300.74 88888.00 2010-10-31 23:05:34.907 304 18336.65 58.46 52300.63 88888.00 2010-10-31 23:05:35.407 304 18336.53 58.40 52300.73 88888.00 2010-10-31 23:05:35.907 304 18336.43 58.33 52300.88 88888.00 2010-10-31 23:05:36.407 304 18336.26 58.35 52301.01 88888.00 2010-10-31 23:05:36.907 304 18336.55 58.41 52301.07 88888.00 2010-10-31 23:05:37.407 304 18336.52 58.50 52301.03 88888.00 2010-10-31 23:05:37.907 304 18336.54 58.57 52300.96 88888.00 2010-10-31 23:05:38.407 304 18336.32 58.54 52301.01 88888.00 2010-10-31 23:05:38.907 304 18336.28 58.57 52301.02 88888.00 2010-10-31 23:05:39.407 304 18336.59 58.44 52301.06 88888.00 2010-10-31 23:05:39.907 304 18336.72 58.41 52301.22 88888.00 2010-10-31 23:05:40.407 304 18336.62 58.42 52301.29 88888.00 2010-10-31 23:05:40.907 304 18336.28 58.41 52301.26 88888.00 2010-10-31 23:05:41.407 304 18336.20 58.41 52301.17 88888.00 2010-10-31 23:05:41.907 304 18336.47 58.41 52301.20 88888.00 2010-10-31 23:05:42.407 304 18336.58 58.44 52301.09 88888.00 2010-10-31 23:05:42.907 304 18336.65 58.36 52301.18 88888.00 2010-10-31 23:05:43.407 304 18336.65 58.29 52301.30 88888.00 2010-10-31 23:05:43.907 304 18336.60 58.34 52301.30 88888.00 2010-10-31 23:05:44.407 304 18336.61 58.35 52301.20 88888.00 2010-10-31 23:05:44.907 304 18336.71 58.35 52301.16 88888.00 2010-10-31 23:05:45.407 304 18336.66 58.30 52301.11 88888.00 2010-10-31 23:05:45.907 304 18336.59 58.30 52301.20 88888.00 2010-10-31 23:05:46.407 304 18336.57 58.37 52301.20 88888.00 2010-10-31 23:05:46.907 304 18336.60 58.37 52301.18 88888.00 2010-10-31 23:05:47.407 304 18336.59 58.33 52301.19 88888.00 2010-10-31 23:05:47.907 304 18336.61 58.33 52301.15 88888.00 2010-10-31 23:05:48.407 304 18336.49 58.25 52301.07 88888.00 2010-10-31 23:05:48.907 304 18336.43 58.33 52301.06 88888.00 2010-10-31 23:05:49.407 304 18336.51 58.34 52301.06 88888.00 2010-10-31 23:05:49.907 304 18336.57 58.31 52301.25 88888.00 2010-10-31 23:05:50.407 304 18336.63 58.35 52301.16 88888.00 2010-10-31 23:05:50.907 304 18336.50 58.38 52301.07 88888.00 2010-10-31 23:05:51.407 304 18336.46 58.44 52301.10 88888.00 2010-10-31 23:05:51.907 304 18336.65 58.40 52301.07 88888.00 2010-10-31 23:05:52.407 304 18336.60 58.38 52300.95 88888.00 2010-10-31 23:05:52.907 304 18336.57 58.35 52300.96 88888.00 2010-10-31 23:05:53.407 304 18336.53 58.38 52300.94 88888.00 2010-10-31 23:05:53.907 304 18336.48 58.33 52300.99 88888.00 2010-10-31 23:05:54.407 304 18336.42 58.31 52300.95 88888.00 2010-10-31 23:05:54.907 304 18336.41 58.34 52300.99 88888.00 2010-10-31 23:05:55.407 304 18336.53 58.29 52300.97 88888.00 2010-10-31 23:05:55.907 304 18336.51 58.38 52301.01 88888.00 2010-10-31 23:05:56.407 304 18336.48 58.35 52300.93 88888.00 2010-10-31 23:05:56.907 304 18336.39 58.24 52300.84 88888.00 2010-10-31 23:05:57.407 304 18336.46 58.18 52300.75 88888.00 2010-10-31 23:05:57.907 304 18336.55 58.20 52300.87 88888.00 2010-10-31 23:05:58.407 304 18336.63 58.24 52300.92 88888.00 2010-10-31 23:05:58.907 304 18336.62 58.26 52300.94 88888.00 2010-10-31 23:05:59.407 304 18336.58 58.32 52300.93 88888.00 2010-10-31 23:05:59.907 304 18336.55 58.29 52300.91 88888.00 2010-10-31 23:06:00.407 304 18336.52 58.33 52300.95 88888.00 2010-10-31 23:06:00.907 304 18336.48 58.31 52300.90 88888.00 2010-10-31 23:06:01.407 304 18336.48 58.29 52300.93 88888.00 2010-10-31 23:06:01.907 304 18336.43 58.24 52300.96 88888.00 2010-10-31 23:06:02.407 304 18336.49 58.26 52300.95 88888.00 2010-10-31 23:06:02.907 304 18336.50 58.29 52300.94 88888.00 2010-10-31 23:06:03.407 304 18336.48 58.22 52300.85 88888.00 2010-10-31 23:06:03.907 304 18336.52 58.20 52300.92 88888.00 2010-10-31 23:06:04.407 304 18336.46 58.18 52301.11 88888.00 2010-10-31 23:06:04.907 304 18336.51 58.20 52301.15 88888.00 2010-10-31 23:06:05.407 304 18336.49 58.20 52300.93 88888.00 2010-10-31 23:06:05.907 304 18336.43 58.26 52300.82 88888.00 2010-10-31 23:06:06.407 304 18336.34 58.32 52300.92 88888.00 2010-10-31 23:06:06.907 304 18336.33 58.17 52300.97 88888.00 2010-10-31 23:06:07.407 304 18336.44 58.21 52301.07 88888.00 2010-10-31 23:06:07.907 304 18336.40 58.34 52300.99 88888.00 2010-10-31 23:06:08.407 304 18336.39 58.39 52300.95 88888.00 2010-10-31 23:06:08.907 304 18336.40 58.39 52300.99 88888.00 2010-10-31 23:06:09.407 304 18336.40 58.33 52301.16 88888.00 2010-10-31 23:06:09.907 304 18336.54 58.35 52301.10 88888.00 2010-10-31 23:06:10.407 304 18336.60 58.32 52300.86 88888.00 2010-10-31 23:06:10.907 304 18336.49 58.33 52300.63 88888.00 2010-10-31 23:06:11.407 304 18336.53 58.25 52300.92 88888.00 2010-10-31 23:06:11.907 304 18336.52 58.11 52301.03 88888.00 2010-10-31 23:06:12.407 304 18336.42 58.24 52301.03 88888.00 2010-10-31 23:06:12.907 304 18336.46 58.25 52301.04 88888.00 2010-10-31 23:06:13.407 304 18336.50 58.19 52301.03 88888.00 2010-10-31 23:06:13.907 304 18336.49 58.16 52301.05 88888.00 2010-10-31 23:06:14.407 304 18336.52 58.17 52301.01 88888.00 2010-10-31 23:06:14.907 304 18336.60 58.21 52300.98 88888.00 2010-10-31 23:06:15.407 304 18336.65 58.30 52300.91 88888.00 2010-10-31 23:06:15.907 304 18336.61 58.32 52300.99 88888.00 2010-10-31 23:06:16.407 304 18336.50 58.29 52300.98 88888.00 2010-10-31 23:06:16.907 304 18336.36 58.22 52300.99 88888.00 2010-10-31 23:06:17.407 304 18336.48 58.23 52301.05 88888.00 2010-10-31 23:06:17.907 304 18336.47 58.29 52301.17 88888.00 2010-10-31 23:06:18.407 304 18336.44 58.30 52301.07 88888.00 2010-10-31 23:06:18.907 304 18336.43 58.21 52301.04 88888.00 2010-10-31 23:06:19.407 304 18336.37 58.19 52301.02 88888.00 2010-10-31 23:06:19.907 304 18336.38 58.29 52301.02 88888.00 2010-10-31 23:06:20.407 304 18336.42 58.22 52301.17 88888.00 2010-10-31 23:06:20.907 304 18336.40 58.22 52301.26 88888.00 2010-10-31 23:06:21.407 304 18336.39 58.26 52301.13 88888.00 2010-10-31 23:06:21.907 304 18336.41 58.18 52300.98 88888.00 2010-10-31 23:06:22.407 304 18336.48 58.10 52301.03 88888.00 2010-10-31 23:06:22.907 304 18336.40 58.22 52301.10 88888.00 2010-10-31 23:06:23.407 304 18336.23 58.19 52301.08 88888.00 2010-10-31 23:06:23.907 304 18336.26 58.20 52301.10 88888.00 2010-10-31 23:06:24.407 304 18336.37 58.25 52301.10 88888.00 2010-10-31 23:06:24.907 304 18336.36 58.26 52301.19 88888.00 2010-10-31 23:06:25.407 304 18336.41 58.29 52301.15 88888.00 2010-10-31 23:06:25.907 304 18336.37 58.30 52301.15 88888.00 2010-10-31 23:06:26.407 304 18336.39 58.18 52301.14 88888.00 2010-10-31 23:06:26.907 304 18336.39 58.21 52301.20 88888.00 2010-10-31 23:06:27.407 304 18336.38 58.15 52301.39 88888.00 2010-10-31 23:06:27.907 304 18336.33 58.22 52301.34 88888.00 2010-10-31 23:06:28.407 304 18336.32 58.25 52301.27 88888.00 2010-10-31 23:06:28.907 304 18336.29 58.21 52301.19 88888.00 2010-10-31 23:06:29.407 304 18336.16 58.16 52301.10 88888.00 2010-10-31 23:06:29.907 304 18336.20 58.18 52301.16 88888.00 2010-10-31 23:06:30.407 304 18336.23 58.22 52301.32 88888.00 2010-10-31 23:06:30.907 304 18336.23 58.23 52301.29 88888.00 2010-10-31 23:06:31.407 304 18336.15 58.15 52301.16 88888.00 2010-10-31 23:06:31.907 304 18336.20 58.05 52301.25 88888.00 2010-10-31 23:06:32.407 304 18336.27 58.07 52301.38 88888.00 2010-10-31 23:06:32.907 304 18336.27 58.05 52301.38 88888.00 2010-10-31 23:06:33.407 304 18336.29 58.03 52301.31 88888.00 2010-10-31 23:06:33.907 304 18336.36 58.03 52301.16 88888.00 2010-10-31 23:06:34.407 304 18336.27 58.20 52301.17 88888.00 2010-10-31 23:06:34.907 304 18336.22 58.32 52301.13 88888.00 2010-10-31 23:06:35.407 304 18336.15 58.31 52301.08 88888.00 2010-10-31 23:06:35.907 304 18336.18 58.34 52301.09 88888.00 2010-10-31 23:06:36.407 304 18336.25 58.36 52301.17 88888.00 2010-10-31 23:06:36.907 304 18336.27 58.36 52301.11 88888.00 2010-10-31 23:06:37.407 304 18336.21 58.26 52300.96 88888.00 2010-10-31 23:06:37.907 304 18336.31 58.20 52300.91 88888.00 2010-10-31 23:06:38.407 304 18336.37 58.25 52301.02 88888.00 2010-10-31 23:06:38.907 304 18336.50 58.36 52300.98 88888.00 2010-10-31 23:06:39.407 304 18336.50 58.30 52301.10 88888.00 2010-10-31 23:06:39.907 304 18336.55 58.34 52301.07 88888.00 2010-10-31 23:06:40.407 304 18336.48 58.36 52300.98 88888.00 2010-10-31 23:06:40.907 304 18336.50 58.34 52300.99 88888.00 2010-10-31 23:06:41.407 304 18336.55 58.38 52300.98 88888.00 2010-10-31 23:06:41.907 304 18336.59 58.38 52301.03 88888.00 2010-10-31 23:06:42.407 304 18336.55 58.47 52301.21 88888.00 2010-10-31 23:06:42.907 304 18336.59 58.43 52301.16 88888.00 2010-10-31 23:06:43.407 304 18336.64 58.41 52301.04 88888.00 2010-10-31 23:06:43.907 304 18336.59 58.41 52300.99 88888.00 2010-10-31 23:06:44.407 304 18336.57 58.42 52301.05 88888.00 2010-10-31 23:06:44.907 304 18336.46 58.40 52301.13 88888.00 2010-10-31 23:06:45.407 304 18336.55 58.39 52301.03 88888.00 2010-10-31 23:06:45.907 304 18336.50 58.49 52301.10 88888.00 2010-10-31 23:06:46.407 304 18336.47 58.48 52301.09 88888.00 2010-10-31 23:06:46.907 304 18336.47 58.41 52301.07 88888.00 2010-10-31 23:06:47.407 304 18336.58 58.35 52300.91 88888.00 2010-10-31 23:06:47.907 304 18336.47 58.43 52300.88 88888.00 2010-10-31 23:06:48.407 304 18336.31 58.46 52300.91 88888.00 2010-10-31 23:06:48.907 304 18336.29 58.46 52300.96 88888.00 2010-10-31 23:06:49.407 304 18336.33 58.43 52300.98 88888.00 2010-10-31 23:06:49.907 304 18336.50 58.42 52301.04 88888.00 2010-10-31 23:06:50.407 304 18336.53 58.39 52301.03 88888.00 2010-10-31 23:06:50.907 304 18336.44 58.45 52300.99 88888.00 2010-10-31 23:06:51.407 304 18336.42 58.45 52300.95 88888.00 2010-10-31 23:06:51.907 304 18336.42 58.41 52300.94 88888.00 2010-10-31 23:06:52.407 304 18336.52 58.37 52300.95 88888.00 2010-10-31 23:06:52.907 304 18336.49 58.37 52300.92 88888.00 2010-10-31 23:06:53.407 304 18336.50 58.33 52300.97 88888.00 2010-10-31 23:06:53.907 304 18336.49 58.41 52300.98 88888.00 2010-10-31 23:06:54.407 304 18336.40 58.45 52301.09 88888.00 2010-10-31 23:06:54.907 304 18336.47 58.49 52301.01 88888.00 2010-10-31 23:06:55.407 304 18336.48 58.46 52300.90 88888.00 2010-10-31 23:06:55.907 304 18336.37 58.45 52300.81 88888.00 2010-10-31 23:06:56.407 304 18336.33 58.39 52300.78 88888.00 2010-10-31 23:06:56.907 304 18336.46 58.41 52300.82 88888.00 2010-10-31 23:06:57.407 304 18336.49 58.40 52301.01 88888.00 2010-10-31 23:06:57.907 304 18336.46 58.39 52301.04 88888.00 2010-10-31 23:06:58.407 304 18336.43 58.34 52300.95 88888.00 2010-10-31 23:06:58.907 304 18336.54 58.32 52301.04 88888.00 2010-10-31 23:06:59.407 304 18336.58 58.41 52300.94 88888.00 2010-10-31 23:06:59.907 304 18336.59 58.42 52300.86 88888.00 2010-10-31 23:07:00.407 304 18336.51 58.41 52300.80 88888.00 2010-10-31 23:07:00.907 304 18336.47 58.36 52300.87 88888.00 2010-10-31 23:07:01.407 304 18336.52 58.34 52301.03 88888.00 2010-10-31 23:07:01.907 304 18336.59 58.34 52300.87 88888.00 2010-10-31 23:07:02.407 304 18336.62 58.35 52300.95 88888.00 2010-10-31 23:07:02.907 304 18336.62 58.37 52300.98 88888.00 2010-10-31 23:07:03.407 304 18336.57 58.35 52300.97 88888.00 2010-10-31 23:07:03.907 304 18336.57 58.29 52300.93 88888.00 2010-10-31 23:07:04.407 304 18336.62 58.34 52300.95 88888.00 2010-10-31 23:07:04.907 304 18336.57 58.38 52301.02 88888.00 2010-10-31 23:07:05.407 304 18336.65 58.41 52301.10 88888.00 2010-10-31 23:07:05.907 304 18336.58 58.39 52301.16 88888.00 2010-10-31 23:07:06.407 304 18336.55 58.36 52301.16 88888.00 2010-10-31 23:07:06.907 304 18336.55 58.37 52301.11 88888.00 2010-10-31 23:07:07.407 304 18336.51 58.35 52301.05 88888.00 2010-10-31 23:07:07.907 304 18336.42 58.37 52301.07 88888.00 2010-10-31 23:07:08.407 304 18336.49 58.47 52301.14 88888.00 2010-10-31 23:07:08.907 304 18336.53 58.42 52301.18 88888.00 2010-10-31 23:07:09.407 304 18336.59 58.38 52301.08 88888.00 2010-10-31 23:07:09.907 304 18336.59 58.36 52301.03 88888.00 2010-10-31 23:07:10.407 304 18336.61 58.32 52300.97 88888.00 2010-10-31 23:07:10.907 304 18336.64 58.29 52300.97 88888.00 2010-10-31 23:07:11.407 304 18336.64 58.26 52301.11 88888.00 2010-10-31 23:07:11.907 304 18336.53 58.21 52301.16 88888.00 2010-10-31 23:07:12.407 304 18336.62 58.24 52300.98 88888.00 2010-10-31 23:07:12.907 304 18336.62 58.13 52300.87 88888.00 2010-10-31 23:07:13.407 304 18336.57 58.19 52301.04 88888.00 2010-10-31 23:07:13.907 304 18336.52 58.23 52300.93 88888.00 2010-10-31 23:07:14.407 304 18336.51 58.19 52300.79 88888.00 2010-10-31 23:07:14.907 304 18336.50 58.18 52300.87 88888.00 2010-10-31 23:07:15.407 304 18336.44 58.23 52301.06 88888.00 2010-10-31 23:07:15.907 304 18336.48 58.18 52301.15 88888.00 2010-10-31 23:07:16.407 304 18336.42 58.22 52301.01 88888.00 2010-10-31 23:07:16.907 304 18336.41 58.26 52301.01 88888.00 2010-10-31 23:07:17.407 304 18336.47 58.25 52301.07 88888.00 2010-10-31 23:07:17.907 304 18336.41 58.22 52301.17 88888.00 2010-10-31 23:07:18.407 304 18336.34 58.17 52301.25 88888.00 2010-10-31 23:07:18.907 304 18336.43 58.19 52301.32 88888.00 2010-10-31 23:07:19.407 304 18336.51 58.17 52301.18 88888.00 2010-10-31 23:07:19.907 304 18336.55 58.13 52301.04 88888.00 2010-10-31 23:07:20.407 304 18336.57 58.16 52300.97 88888.00 2010-10-31 23:07:20.907 304 18336.44 58.16 52300.90 88888.00 2010-10-31 23:07:21.407 304 18336.43 58.17 52300.93 88888.00 2010-10-31 23:07:21.907 304 18336.44 58.20 52300.99 88888.00 2010-10-31 23:07:22.407 304 18336.44 58.20 52301.08 88888.00 2010-10-31 23:07:22.907 304 18336.41 58.23 52301.13 88888.00 2010-10-31 23:07:23.407 304 18336.46 58.29 52301.03 88888.00 2010-10-31 23:07:23.907 304 18336.51 58.25 52301.01 88888.00 2010-10-31 23:07:24.407 304 18336.44 58.20 52300.99 88888.00 2010-10-31 23:07:24.907 304 18336.41 58.23 52300.87 88888.00 2010-10-31 23:07:25.407 304 18336.28 58.24 52300.85 88888.00 2010-10-31 23:07:25.907 304 18336.36 58.29 52300.81 88888.00 2010-10-31 23:07:26.407 304 18336.40 58.30 52300.81 88888.00 2010-10-31 23:07:26.907 304 18336.34 58.20 52300.90 88888.00 2010-10-31 23:07:27.407 304 18336.34 58.21 52300.94 88888.00 2010-10-31 23:07:27.907 304 18336.38 58.23 52300.97 88888.00 2010-10-31 23:07:28.407 304 18336.18 58.19 52300.99 88888.00 2010-10-31 23:07:28.907 304 18336.29 58.22 52301.10 88888.00 2010-10-31 23:07:29.407 304 18336.31 58.23 52300.96 88888.00 2010-10-31 23:07:29.907 304 18335.97 58.24 52300.96 88888.00 2010-10-31 23:07:30.407 304 18335.93 58.22 52301.01 88888.00 2010-10-31 23:07:30.907 304 18336.17 58.17 52301.07 88888.00 2010-10-31 23:07:31.407 304 18336.17 58.17 52301.08 88888.00 2010-10-31 23:07:31.907 304 18336.17 58.12 52301.04 88888.00 2010-10-31 23:07:32.407 304 18336.28 58.18 52300.96 88888.00 2010-10-31 23:07:32.907 304 18336.22 58.23 52300.95 88888.00 2010-10-31 23:07:33.407 304 18336.25 58.21 52301.04 88888.00 2010-10-31 23:07:33.907 304 18336.39 58.12 52301.01 88888.00 2010-10-31 23:07:34.407 304 18336.41 58.12 52300.97 88888.00 2010-10-31 23:07:34.907 304 18336.37 58.09 52300.94 88888.00 2010-10-31 23:07:35.407 304 18336.39 58.07 52300.88 88888.00 2010-10-31 23:07:35.907 304 18336.34 58.12 52300.82 88888.00 2010-10-31 23:07:36.407 304 18336.30 58.15 52300.86 88888.00 2010-10-31 23:07:36.907 304 18336.32 58.19 52300.99 88888.00 2010-10-31 23:07:37.407 304 18336.36 58.22 52301.01 88888.00 2010-10-31 23:07:37.907 304 18336.34 58.21 52301.06 88888.00 2010-10-31 23:07:38.407 304 18336.29 58.21 52301.10 88888.00 2010-10-31 23:07:38.907 304 18336.28 58.29 52300.98 88888.00 2010-10-31 23:07:39.407 304 18336.31 58.30 52301.06 88888.00 2010-10-31 23:07:39.907 304 18336.33 58.32 52300.94 88888.00 2010-10-31 23:07:40.407 304 18336.31 58.29 52300.86 88888.00 2010-10-31 23:07:40.907 304 18336.30 58.28 52300.78 88888.00 2010-10-31 23:07:41.407 304 18336.37 58.25 52300.74 88888.00 2010-10-31 23:07:41.907 304 18336.32 58.25 52300.87 88888.00 2010-10-31 23:07:42.407 304 18336.34 58.33 52300.79 88888.00 2010-10-31 23:07:42.907 304 18336.29 58.29 52300.85 88888.00 2010-10-31 23:07:43.407 304 18336.32 58.31 52300.90 88888.00 2010-10-31 23:07:43.907 304 18336.32 58.37 52300.94 88888.00 2010-10-31 23:07:44.407 304 18336.27 58.33 52300.90 88888.00 2010-10-31 23:07:44.907 304 18336.20 58.26 52300.92 88888.00 2010-10-31 23:07:45.407 304 18336.28 58.28 52300.92 88888.00 2010-10-31 23:07:45.907 304 18336.33 58.31 52300.94 88888.00 2010-10-31 23:07:46.407 304 18336.40 58.33 52300.86 88888.00 2010-10-31 23:07:46.907 304 18336.40 58.40 52300.86 88888.00 2010-10-31 23:07:47.407 304 18336.36 58.40 52300.92 88888.00 2010-10-31 23:07:47.907 304 18336.34 58.32 52300.98 88888.00 2010-10-31 23:07:48.407 304 18336.38 58.34 52300.87 88888.00 2010-10-31 23:07:48.907 304 18336.27 58.37 52300.87 88888.00 2010-10-31 23:07:49.407 304 18336.01 58.35 52300.84 88888.00 2010-10-31 23:07:49.907 304 18335.97 58.35 52300.88 88888.00 2010-10-31 23:07:50.407 304 18335.86 58.41 52301.05 88888.00 2010-10-31 23:07:50.907 304 18335.73 58.39 52300.95 88888.00 2010-10-31 23:07:51.407 304 18335.67 58.26 52300.83 88888.00 2010-10-31 23:07:51.907 304 18335.73 58.33 52300.72 88888.00 2010-10-31 23:07:52.407 304 18335.79 58.33 52300.82 88888.00 2010-10-31 23:07:52.907 304 18335.78 58.36 52300.84 88888.00 2010-10-31 23:07:53.407 304 18335.71 58.30 52300.79 88888.00 2010-10-31 23:07:53.907 304 18335.70 58.31 52300.75 88888.00 2010-10-31 23:07:54.407 304 18335.66 58.32 52300.87 88888.00 2010-10-31 23:07:54.907 304 18335.79 58.38 52300.90 88888.00 2010-10-31 23:07:55.407 304 18335.75 58.37 52300.82 88888.00 2010-10-31 23:07:55.907 304 18335.78 58.38 52300.90 88888.00 2010-10-31 23:07:56.407 304 18335.79 58.32 52300.96 88888.00 2010-10-31 23:07:56.907 304 18335.70 58.28 52300.87 88888.00 2010-10-31 23:07:57.407 304 18335.73 58.33 52300.88 88888.00 2010-10-31 23:07:57.907 304 18335.71 58.32 52300.86 88888.00 2010-10-31 23:07:58.407 304 18335.64 58.37 52300.84 88888.00 2010-10-31 23:07:58.907 304 18335.76 58.41 52300.83 88888.00 2010-10-31 23:07:59.407 304 18335.88 58.43 52300.85 88888.00 2010-10-31 23:07:59.907 304 18335.78 58.48 52300.88 88888.00 2010-10-31 23:08:00.407 304 18335.72 58.41 52300.92 88888.00 2010-10-31 23:08:00.907 304 18335.67 58.41 52300.96 88888.00 2010-10-31 23:08:01.407 304 18335.78 58.46 52300.87 88888.00 2010-10-31 23:08:01.907 304 18335.95 58.52 52300.79 88888.00 2010-10-31 23:08:02.407 304 18336.33 58.47 52300.75 88888.00 2010-10-31 23:08:02.907 304 18336.41 58.46 52300.83 88888.00 2010-10-31 23:08:03.407 304 18336.36 58.47 52300.73 88888.00 2010-10-31 23:08:03.907 304 18336.33 58.44 52300.60 88888.00 2010-10-31 23:08:04.407 304 18336.29 58.49 52300.71 88888.00 2010-10-31 23:08:04.907 304 18336.33 58.40 52300.75 88888.00 2010-10-31 23:08:05.407 304 18336.37 58.39 52300.79 88888.00 2010-10-31 23:08:05.907 304 18336.36 58.42 52300.88 88888.00 2010-10-31 23:08:06.407 304 18336.14 58.43 52300.85 88888.00 2010-10-31 23:08:06.907 304 18336.06 58.49 52300.76 88888.00 2010-10-31 23:08:07.407 304 18336.16 58.48 52300.71 88888.00 2010-10-31 23:08:07.907 304 18336.23 58.53 52300.76 88888.00 2010-10-31 23:08:08.407 304 18336.26 58.45 52300.88 88888.00 2010-10-31 23:08:08.907 304 18336.31 58.49 52300.95 88888.00 2010-10-31 23:08:09.407 304 18336.33 58.50 52300.91 88888.00 2010-10-31 23:08:09.907 304 18336.20 58.43 52300.90 88888.00 2010-10-31 23:08:10.407 304 18336.25 58.40 52300.83 88888.00 2010-10-31 23:08:10.907 304 18336.21 58.41 52300.92 88888.00 2010-10-31 23:08:11.407 304 18336.31 58.37 52301.07 88888.00 2010-10-31 23:08:11.907 304 18336.31 58.35 52301.05 88888.00 2010-10-31 23:08:12.407 304 18336.31 58.44 52301.07 88888.00 2010-10-31 23:08:12.907 304 18336.29 58.41 52301.04 88888.00 2010-10-31 23:08:13.407 304 18336.30 58.40 52300.98 88888.00 2010-10-31 23:08:13.907 304 18336.29 58.38 52300.95 88888.00 2010-10-31 23:08:14.407 304 18336.30 58.38 52301.07 88888.00 2010-10-31 23:08:14.907 304 18336.28 58.42 52301.05 88888.00 2010-10-31 23:08:15.407 304 18336.23 58.54 52301.03 88888.00 2010-10-31 23:08:15.907 304 18336.19 58.52 52301.01 88888.00 2010-10-31 23:08:16.407 304 18336.18 58.40 52301.05 88888.00 2010-10-31 23:08:16.907 304 18336.27 58.36 52301.04 88888.00 2010-10-31 23:08:17.407 304 18336.36 58.38 52300.95 88888.00 2010-10-31 23:08:17.907 304 18336.33 58.51 52300.91 88888.00 2010-10-31 23:08:18.407 304 18336.26 58.58 52300.93 88888.00 2010-10-31 23:08:18.907 304 18336.22 58.55 52301.02 88888.00 2010-10-31 23:08:19.407 304 18336.28 58.48 52300.94 88888.00 2010-10-31 23:08:19.907 304 18336.26 58.42 52300.87 88888.00 2010-10-31 23:08:20.407 304 18336.31 58.34 52300.91 88888.00 2010-10-31 23:08:20.907 304 18336.29 58.33 52300.97 88888.00 2010-10-31 23:08:21.407 304 18336.25 58.43 52301.05 88888.00 2010-10-31 23:08:21.907 304 18336.29 58.50 52301.04 88888.00 2010-10-31 23:08:22.407 304 18336.21 58.59 52301.07 88888.00 2010-10-31 23:08:22.907 304 18336.23 58.52 52300.96 88888.00 2010-10-31 23:08:23.407 304 18336.31 58.52 52300.93 88888.00 2010-10-31 23:08:23.907 304 18336.27 58.58 52300.95 88888.00 2010-10-31 23:08:24.407 304 18336.37 58.59 52301.01 88888.00 2010-10-31 23:08:24.907 304 18336.48 58.56 52301.09 88888.00 2010-10-31 23:08:25.407 304 18336.41 58.53 52300.94 88888.00 2010-10-31 23:08:25.907 304 18336.32 58.50 52300.98 88888.00 2010-10-31 23:08:26.407 304 18336.33 58.55 52300.95 88888.00 2010-10-31 23:08:26.907 304 18336.34 58.57 52301.01 88888.00 2010-10-31 23:08:27.407 304 18336.28 58.56 52301.01 88888.00 2010-10-31 23:08:27.907 304 18336.34 58.53 52300.99 88888.00 2010-10-31 23:08:28.407 304 18336.41 58.57 52300.96 88888.00 2010-10-31 23:08:28.907 304 18336.37 58.56 52300.92 88888.00 2010-10-31 23:08:29.407 304 18336.34 58.54 52300.98 88888.00 2010-10-31 23:08:29.907 304 18336.36 58.63 52301.05 88888.00 2010-10-31 23:08:30.407 304 18336.34 58.65 52301.05 88888.00 2010-10-31 23:08:30.907 304 18336.32 58.58 52301.08 88888.00 2010-10-31 23:08:31.407 304 18336.28 58.62 52301.02 88888.00 2010-10-31 23:08:31.907 304 18336.15 58.61 52301.03 88888.00 2010-10-31 23:08:32.407 304 18336.28 58.57 52300.95 88888.00 2010-10-31 23:08:32.907 304 18336.32 58.52 52300.95 88888.00 2010-10-31 23:08:33.407 304 18336.41 58.51 52300.95 88888.00 2010-10-31 23:08:33.907 304 18336.26 58.58 52300.98 88888.00 2010-10-31 23:08:34.407 304 18336.23 58.56 52300.94 88888.00 2010-10-31 23:08:34.907 304 18336.17 58.52 52300.95 88888.00 2010-10-31 23:08:35.407 304 18336.28 58.63 52300.92 88888.00 2010-10-31 23:08:35.907 304 18336.28 58.75 52301.02 88888.00 2010-10-31 23:08:36.407 304 18336.21 58.76 52301.07 88888.00 2010-10-31 23:08:36.907 304 18336.16 58.69 52300.98 88888.00 2010-10-31 23:08:37.407 304 18336.23 58.67 52300.99 88888.00 2010-10-31 23:08:37.907 304 18336.29 58.65 52301.15 88888.00 2010-10-31 23:08:38.407 304 18336.26 58.61 52301.11 88888.00 2010-10-31 23:08:38.907 304 18336.19 58.62 52301.05 88888.00 2010-10-31 23:08:39.407 304 18336.27 58.66 52301.02 88888.00 2010-10-31 23:08:39.907 304 18336.25 58.69 52301.08 88888.00 2010-10-31 23:08:40.407 304 18336.22 58.72 52300.97 88888.00 2010-10-31 23:08:40.907 304 18336.15 58.64 52300.93 88888.00 2010-10-31 23:08:41.407 304 18336.19 58.65 52300.93 88888.00 2010-10-31 23:08:41.907 304 18336.15 58.62 52300.94 88888.00 2010-10-31 23:08:42.407 304 18336.17 58.54 52301.01 88888.00 2010-10-31 23:08:42.907 304 18336.14 58.54 52300.92 88888.00 2010-10-31 23:08:43.407 304 18336.04 58.55 52301.08 88888.00 2010-10-31 23:08:43.907 304 18336.14 58.59 52301.10 88888.00 2010-10-31 23:08:44.407 304 18336.23 58.59 52300.92 88888.00 2010-10-31 23:08:44.907 304 18336.25 58.59 52300.86 88888.00 2010-10-31 23:08:45.407 304 18336.23 58.59 52300.93 88888.00 2010-10-31 23:08:45.907 304 18336.26 58.67 52301.05 88888.00 2010-10-31 23:08:46.407 304 18336.31 58.70 52300.88 88888.00 2010-10-31 23:08:46.907 304 18336.28 58.64 52300.86 88888.00 2010-10-31 23:08:47.407 304 18336.19 58.63 52300.87 88888.00 2010-10-31 23:08:47.907 304 18336.16 58.66 52300.92 88888.00 2010-10-31 23:08:48.407 304 18336.15 58.63 52300.91 88888.00 2010-10-31 23:08:48.907 304 18336.15 58.58 52300.84 88888.00 2010-10-31 23:08:49.407 304 18336.19 58.61 52300.86 88888.00 2010-10-31 23:08:49.907 304 18336.22 58.63 52300.87 88888.00 2010-10-31 23:08:50.407 304 18336.22 58.68 52301.07 88888.00 2010-10-31 23:08:50.907 304 18336.22 58.73 52301.08 88888.00 2010-10-31 23:08:51.407 304 18336.20 58.70 52301.07 88888.00 2010-10-31 23:08:51.907 304 18336.21 58.71 52300.98 88888.00 2010-10-31 23:08:52.407 304 18336.16 58.74 52300.94 88888.00 2010-10-31 23:08:52.907 304 18336.12 58.81 52300.83 88888.00 2010-10-31 23:08:53.407 304 18336.15 58.86 52300.75 88888.00 2010-10-31 23:08:53.907 304 18336.15 58.90 52300.74 88888.00 2010-10-31 23:08:54.407 304 18336.12 58.91 52300.80 88888.00 2010-10-31 23:08:54.907 304 18336.17 59.03 52300.85 88888.00 2010-10-31 23:08:55.407 304 18336.20 59.08 52300.76 88888.00 2010-10-31 23:08:55.907 304 18336.15 58.99 52300.78 88888.00 2010-10-31 23:08:56.407 304 18336.15 58.85 52300.75 88888.00 2010-10-31 23:08:56.907 304 18336.07 58.86 52300.84 88888.00 2010-10-31 23:08:57.407 304 18336.12 58.89 52300.90 88888.00 2010-10-31 23:08:57.907 304 18336.16 58.87 52300.91 88888.00 2010-10-31 23:08:58.404 304 18336.11 58.88 52300.90 88888.00 2010-10-31 23:08:58.904 304 18336.01 58.90 52300.75 88888.00 2010-10-31 23:08:59.404 304 18336.10 58.97 52300.63 88888.00 2010-10-31 23:08:59.904 304 18336.12 58.96 52300.70 88888.00 2010-10-31 23:09:00.404 304 18336.15 58.98 52300.79 88888.00 2010-10-31 23:09:00.904 304 18336.20 58.90 52300.75 88888.00 2010-10-31 23:09:01.404 304 18336.16 58.84 52300.79 88888.00 2010-10-31 23:09:01.904 304 18336.23 58.88 52300.75 88888.00 2010-10-31 23:09:02.404 304 18336.23 58.88 52300.80 88888.00 2010-10-31 23:09:02.904 304 18336.17 58.90 52301.04 88888.00 2010-10-31 23:09:03.404 304 18336.16 58.90 52301.13 88888.00 2010-10-31 23:09:03.904 304 18336.19 58.92 52301.02 88888.00 2010-10-31 23:09:04.404 304 18336.22 58.84 52300.95 88888.00 2010-10-31 23:09:04.904 304 18336.23 58.80 52300.82 88888.00 2010-10-31 23:09:05.404 304 18336.19 58.79 52300.79 88888.00 2010-10-31 23:09:05.904 304 18336.15 58.81 52300.75 88888.00 2010-10-31 23:09:06.404 304 18336.11 58.82 52300.72 88888.00 2010-10-31 23:09:06.904 304 18336.18 58.85 52300.79 88888.00 2010-10-31 23:09:07.404 304 18336.23 58.85 52300.76 88888.00 2010-10-31 23:09:07.904 304 18336.22 58.89 52300.80 88888.00 2010-10-31 23:09:08.404 304 18336.15 58.94 52300.87 88888.00 2010-10-31 23:09:08.904 304 18336.14 58.95 52300.92 88888.00 2010-10-31 23:09:09.404 304 18336.15 58.94 52300.80 88888.00 2010-10-31 23:09:09.904 304 18336.17 58.89 52300.70 88888.00 2010-10-31 23:09:10.404 304 18336.21 58.91 52300.78 88888.00 2010-10-31 23:09:10.904 304 18336.23 58.92 52300.72 88888.00 2010-10-31 23:09:11.404 304 18336.30 58.90 52300.63 88888.00 2010-10-31 23:09:11.904 304 18336.29 58.89 52300.79 88888.00 2010-10-31 23:09:12.404 304 18336.25 58.91 52300.84 88888.00 2010-10-31 23:09:12.904 304 18336.28 58.99 52300.95 88888.00 2010-10-31 23:09:13.404 304 18336.34 59.05 52301.03 88888.00 2010-10-31 23:09:13.904 304 18336.31 59.06 52301.07 88888.00 2010-10-31 23:09:14.404 304 18336.31 59.07 52300.97 88888.00 2010-10-31 23:09:14.904 304 18336.27 59.07 52301.03 88888.00 2010-10-31 23:09:15.404 304 18336.39 59.09 52300.99 88888.00 2010-10-31 23:09:15.904 304 18336.39 59.06 52301.05 88888.00 2010-10-31 23:09:16.404 304 18336.34 59.04 52300.98 88888.00 2010-10-31 23:09:16.904 304 18336.36 58.98 52301.05 88888.00 2010-10-31 23:09:17.404 304 18336.29 59.02 52300.94 88888.00 2010-10-31 23:09:17.904 304 18336.31 59.12 52300.92 88888.00 2010-10-31 23:09:18.404 304 18336.33 59.07 52300.99 88888.00 2010-10-31 23:09:18.904 304 18336.41 59.00 52300.99 88888.00 2010-10-31 23:09:19.404 304 18336.38 58.96 52300.94 88888.00 2010-10-31 23:09:19.904 304 18336.40 58.96 52300.96 88888.00 2010-10-31 23:09:20.404 304 18336.33 58.92 52300.96 88888.00 2010-10-31 23:09:20.904 304 18336.29 58.88 52300.92 88888.00 2010-10-31 23:09:21.404 304 18336.33 58.94 52300.98 88888.00 2010-10-31 23:09:21.904 304 18336.46 58.95 52301.07 88888.00 2010-10-31 23:09:22.404 304 18336.48 58.97 52301.08 88888.00 2010-10-31 23:09:22.904 304 18336.48 58.92 52301.14 88888.00 2010-10-31 23:09:23.404 304 18336.37 58.90 52301.01 88888.00 2010-10-31 23:09:23.904 304 18336.36 58.96 52300.98 88888.00 2010-10-31 23:09:24.404 304 18336.39 59.05 52301.04 88888.00 2010-10-31 23:09:24.904 304 18336.30 59.10 52301.03 88888.00 2010-10-31 23:09:25.404 304 18336.23 59.01 52300.96 88888.00 2010-10-31 23:09:25.904 304 18336.49 58.94 52300.97 88888.00 2010-10-31 23:09:26.404 304 18336.43 58.90 52300.95 88888.00 2010-10-31 23:09:26.904 304 18336.50 58.88 52300.88 88888.00 2010-10-31 23:09:27.404 304 18336.40 58.76 52300.76 88888.00 2010-10-31 23:09:27.904 304 18336.25 58.71 52300.75 88888.00 2010-10-31 23:09:28.404 304 18336.26 58.73 52300.70 88888.00 2010-10-31 23:09:28.904 304 18336.31 58.73 52300.82 88888.00 2010-10-31 23:09:29.404 304 18336.34 58.71 52300.76 88888.00 2010-10-31 23:09:29.904 304 18336.41 58.69 52300.72 88888.00 2010-10-31 23:09:30.404 304 18336.44 58.69 52300.86 88888.00 2010-10-31 23:09:30.904 304 18336.50 58.62 52301.02 88888.00 2010-10-31 23:09:31.404 304 18336.62 58.68 52301.09 88888.00 2010-10-31 23:09:31.904 304 18336.50 58.56 52300.97 88888.00 2010-10-31 23:09:32.404 304 18336.51 58.49 52300.87 88888.00 2010-10-31 23:09:32.904 304 18336.46 58.49 52300.86 88888.00 2010-10-31 23:09:33.404 304 18336.48 58.54 52300.96 88888.00 2010-10-31 23:09:33.904 304 18336.47 58.53 52300.91 88888.00 2010-10-31 23:09:34.404 304 18336.47 58.52 52301.02 88888.00 2010-10-31 23:09:34.904 304 18336.50 58.57 52301.09 88888.00 2010-10-31 23:09:35.404 304 18336.52 58.71 52300.98 88888.00 2010-10-31 23:09:35.904 304 18336.48 58.75 52300.88 88888.00 2010-10-31 23:09:36.404 304 18336.55 58.73 52300.94 88888.00 2010-10-31 23:09:36.904 304 18336.71 58.70 52300.92 88888.00 2010-10-31 23:09:37.404 304 18336.70 58.65 52300.79 88888.00 2010-10-31 23:09:37.904 304 18336.72 58.68 52300.91 88888.00 2010-10-31 23:09:38.404 304 18336.68 58.75 52300.85 88888.00 2010-10-31 23:09:38.904 304 18336.57 58.79 52300.88 88888.00 2010-10-31 23:09:39.404 304 18336.60 58.83 52300.94 88888.00 2010-10-31 23:09:39.904 304 18336.49 58.80 52300.97 88888.00 2010-10-31 23:09:40.404 304 18336.59 58.79 52300.99 88888.00 2010-10-31 23:09:40.904 304 18336.62 58.72 52300.92 88888.00 2010-10-31 23:09:41.404 304 18336.66 58.74 52300.83 88888.00 2010-10-31 23:09:41.904 304 18336.61 58.79 52300.85 88888.00 2010-10-31 23:09:42.404 304 18336.49 58.73 52300.84 88888.00 2010-10-31 23:09:42.904 304 18336.44 58.73 52300.81 88888.00 2010-10-31 23:09:43.404 304 18336.50 58.71 52300.76 88888.00 2010-10-31 23:09:43.904 304 18336.59 58.73 52300.71 88888.00 2010-10-31 23:09:44.404 304 18336.68 58.79 52300.83 88888.00 2010-10-31 23:09:44.904 304 18336.61 58.82 52300.66 88888.00 2010-10-31 23:09:45.404 304 18336.57 58.75 52300.76 88888.00 2010-10-31 23:09:45.904 304 18336.62 58.75 52300.66 88888.00 2010-10-31 23:09:46.404 304 18336.66 58.78 52300.61 88888.00 2010-10-31 23:09:46.904 304 18336.58 58.64 52300.72 88888.00 2010-10-31 23:09:47.404 304 18336.51 58.64 52300.86 88888.00 2010-10-31 23:09:47.904 304 18336.62 58.70 52300.88 88888.00 2010-10-31 23:09:48.404 304 18336.62 58.70 52300.93 88888.00 2010-10-31 23:09:48.904 304 18336.48 58.55 52300.85 88888.00 2010-10-31 23:09:49.404 304 18336.50 58.62 52300.87 88888.00 2010-10-31 23:09:49.904 304 18336.55 58.68 52300.98 88888.00 2010-10-31 23:09:50.404 304 18336.61 58.69 52300.94 88888.00 2010-10-31 23:09:50.904 304 18336.59 58.66 52300.94 88888.00 2010-10-31 23:09:51.404 304 18336.53 58.65 52300.98 88888.00 2010-10-31 23:09:51.904 304 18336.60 58.70 52301.01 88888.00 2010-10-31 23:09:52.404 304 18336.47 58.82 52300.98 88888.00 2010-10-31 23:09:52.904 304 18336.20 58.82 52300.86 88888.00 2010-10-31 23:09:53.404 304 18336.37 58.82 52300.85 88888.00 2010-10-31 23:09:53.904 304 18336.10 58.88 52300.84 88888.00 2010-10-31 23:09:54.404 304 18336.16 58.85 52300.90 88888.00 2010-10-31 23:09:54.904 304 18336.42 58.85 52300.99 88888.00 2010-10-31 23:09:55.404 304 18336.52 58.87 52300.91 88888.00 2010-10-31 23:09:55.904 304 18336.51 58.74 52300.83 88888.00 2010-10-31 23:09:56.404 304 18336.51 58.70 52300.99 88888.00 2010-10-31 23:09:56.904 304 18336.44 58.74 52301.05 88888.00 2010-10-31 23:09:57.404 304 18336.50 58.80 52300.93 88888.00 2010-10-31 23:09:57.904 304 18336.41 58.75 52300.86 88888.00 2010-10-31 23:09:58.404 304 18336.41 58.71 52300.94 88888.00 2010-10-31 23:09:58.904 304 18336.29 58.74 52300.84 88888.00 2010-10-31 23:09:59.404 304 18336.41 58.74 52300.85 88888.00 2010-10-31 23:09:59.904 304 18336.23 58.80 52300.83 88888.00 2010-10-31 23:10:00.404 304 18336.40 58.78 52300.83 88888.00 2010-10-31 23:10:00.904 304 18336.44 58.78 52300.78 88888.00 2010-10-31 23:10:01.404 304 18336.47 58.80 52300.81 88888.00 2010-10-31 23:10:01.904 304 18336.39 58.76 52300.88 88888.00 2010-10-31 23:10:02.404 304 18336.36 58.69 52300.87 88888.00 2010-10-31 23:10:02.904 304 18336.40 58.69 52300.99 88888.00 2010-10-31 23:10:03.404 304 18336.48 58.64 52300.98 88888.00 2010-10-31 23:10:03.904 304 18336.50 58.62 52301.10 88888.00 2010-10-31 23:10:04.404 304 18336.39 58.63 52301.16 88888.00 2010-10-31 23:10:04.904 304 18336.44 58.61 52301.11 88888.00 2010-10-31 23:10:05.404 304 18336.17 58.59 52301.07 88888.00 2010-10-31 23:10:05.904 304 18336.17 58.62 52300.99 88888.00 2010-10-31 23:10:06.404 304 18336.31 58.66 52300.93 88888.00 2010-10-31 23:10:06.904 304 18336.34 58.75 52300.90 88888.00 2010-10-31 23:10:07.404 304 18336.31 58.76 52300.96 88888.00 2010-10-31 23:10:07.904 304 18336.37 58.77 52301.11 88888.00 2010-10-31 23:10:08.404 304 18336.39 58.80 52301.13 88888.00 2010-10-31 23:10:08.904 304 18336.39 58.78 52301.16 88888.00 2010-10-31 23:10:09.404 304 18336.44 58.66 52301.10 88888.00 2010-10-31 23:10:09.904 304 18336.38 58.58 52300.99 88888.00 2010-10-31 23:10:10.404 304 18336.36 58.59 52300.99 88888.00 2010-10-31 23:10:10.904 304 18336.32 58.64 52300.93 88888.00 2010-10-31 23:10:11.404 304 18336.33 58.65 52300.91 88888.00 2010-10-31 23:10:11.904 304 18336.37 58.70 52300.84 88888.00 2010-10-31 23:10:12.404 304 18336.36 58.72 52300.87 88888.00 2010-10-31 23:10:12.904 304 18336.34 58.73 52300.98 88888.00 2010-10-31 23:10:13.404 304 18336.42 58.69 52300.90 88888.00 2010-10-31 23:10:13.904 304 18336.32 58.65 52300.91 88888.00 2010-10-31 23:10:14.404 304 18336.15 58.62 52300.95 88888.00 2010-10-31 23:10:14.904 304 18336.28 58.62 52300.99 88888.00 2010-10-31 23:10:15.404 304 18336.40 58.59 52300.86 88888.00 2010-10-31 23:10:15.904 304 18336.38 58.62 52300.88 88888.00 2010-10-31 23:10:16.404 304 18336.32 58.69 52301.04 88888.00 2010-10-31 23:10:16.904 304 18336.36 58.78 52301.13 88888.00 2010-10-31 23:10:17.404 304 18336.32 58.73 52301.09 88888.00 2010-10-31 23:10:17.904 304 18336.26 58.65 52300.91 88888.00 2010-10-31 23:10:18.404 304 18336.20 58.59 52300.97 88888.00 2010-10-31 23:10:18.904 304 18336.32 58.67 52301.10 88888.00 2010-10-31 23:10:19.404 304 18336.36 58.71 52300.98 88888.00 2010-10-31 23:10:19.904 304 18336.33 58.68 52300.99 88888.00 2010-10-31 23:10:20.404 304 18336.43 58.66 52300.99 88888.00 2010-10-31 23:10:20.904 304 18336.43 58.66 52300.86 88888.00 2010-10-31 23:10:21.404 304 18336.36 58.58 52300.96 88888.00 2010-10-31 23:10:21.904 304 18336.25 58.56 52301.06 88888.00 2010-10-31 23:10:22.404 304 18336.33 58.47 52301.05 88888.00 2010-10-31 23:10:22.904 304 18336.40 58.45 52301.05 88888.00 2010-10-31 23:10:23.404 304 18336.06 58.59 52301.02 88888.00 2010-10-31 23:10:23.904 304 18336.17 58.58 52300.94 88888.00 2010-10-31 23:10:24.404 304 18336.27 58.61 52300.88 88888.00 2010-10-31 23:10:24.904 304 18336.28 58.61 52300.91 88888.00 2010-10-31 23:10:25.404 304 18336.34 58.59 52300.91 88888.00 2010-10-31 23:10:25.904 304 18336.32 58.67 52300.93 88888.00 2010-10-31 23:10:26.404 304 18336.18 58.64 52300.87 88888.00 2010-10-31 23:10:26.904 304 18335.98 58.76 52300.94 88888.00 2010-10-31 23:10:27.404 304 18336.31 58.73 52300.88 88888.00 2010-10-31 23:10:27.904 304 18336.58 58.66 52300.79 88888.00 2010-10-31 23:10:28.404 304 18336.60 58.68 52300.88 88888.00 2010-10-31 23:10:28.904 304 18336.20 58.66 52300.97 88888.00 2010-10-31 23:10:29.404 304 18336.14 58.67 52300.91 88888.00 2010-10-31 23:10:29.904 304 18336.46 58.69 52300.79 88888.00 2010-10-31 23:10:30.404 304 18336.46 58.72 52300.91 88888.00 2010-10-31 23:10:30.904 304 18336.41 58.71 52300.95 88888.00 2010-10-31 23:10:31.404 304 18336.42 58.77 52300.81 88888.00 2010-10-31 23:10:31.904 304 18336.50 58.78 52300.83 88888.00 2010-10-31 23:10:32.404 304 18336.37 58.77 52300.82 88888.00 2010-10-31 23:10:32.904 304 18336.01 58.74 52300.82 88888.00 2010-10-31 23:10:33.404 304 18336.16 58.74 52300.86 88888.00 2010-10-31 23:10:33.904 304 18336.37 58.70 52300.83 88888.00 2010-10-31 23:10:34.404 304 18336.08 58.72 52300.72 88888.00 2010-10-31 23:10:34.904 304 18335.94 58.73 52300.91 88888.00 2010-10-31 23:10:35.404 304 18336.09 58.72 52300.93 88888.00 2010-10-31 23:10:35.904 304 18336.18 58.69 52300.88 88888.00 2010-10-31 23:10:36.404 304 18335.97 58.63 52300.93 88888.00 2010-10-31 23:10:36.904 304 18335.90 58.68 52301.03 88888.00 2010-10-31 23:10:37.404 304 18336.12 58.74 52300.98 88888.00 2010-10-31 23:10:37.904 304 18336.16 58.78 52300.96 88888.00 2010-10-31 23:10:38.404 304 18336.17 58.85 52300.97 88888.00 2010-10-31 23:10:38.904 304 18336.28 58.79 52301.06 88888.00 2010-10-31 23:10:39.404 304 18336.36 58.66 52300.90 88888.00 2010-10-31 23:10:39.904 304 18336.39 58.58 52300.87 88888.00 2010-10-31 23:10:40.404 304 18336.27 58.65 52300.93 88888.00 2010-10-31 23:10:40.904 304 18336.03 58.71 52300.94 88888.00 2010-10-31 23:10:41.404 304 18336.09 58.76 52300.96 88888.00 2010-10-31 23:10:41.904 304 18336.28 58.67 52300.94 88888.00 2010-10-31 23:10:42.404 304 18336.04 58.66 52300.93 88888.00 2010-10-31 23:10:42.904 304 18335.86 58.61 52300.96 88888.00 2010-10-31 23:10:43.404 304 18335.83 58.61 52300.97 88888.00 2010-10-31 23:10:43.904 304 18335.78 58.54 52301.16 88888.00 2010-10-31 23:10:44.404 304 18335.90 58.49 52301.13 88888.00 2010-10-31 23:10:44.904 304 18336.23 58.50 52301.06 88888.00 2010-10-31 23:10:45.404 304 18336.42 58.55 52301.17 88888.00 2010-10-31 23:10:45.904 304 18336.39 58.65 52301.24 88888.00 2010-10-31 23:10:46.404 304 18336.36 58.64 52301.16 88888.00 2010-10-31 23:10:46.904 304 18336.31 58.61 52301.02 88888.00 2010-10-31 23:10:47.404 304 18336.25 58.66 52301.04 88888.00 2010-10-31 23:10:47.904 304 18336.26 58.63 52300.94 88888.00 2010-10-31 23:10:48.404 304 18336.31 58.59 52301.05 88888.00 2010-10-31 23:10:48.904 304 18336.22 58.76 52301.03 88888.00 2010-10-31 23:10:49.404 304 18336.17 58.82 52300.98 88888.00 2010-10-31 23:10:49.904 304 18336.19 58.87 52301.04 88888.00 2010-10-31 23:10:50.404 304 18336.10 58.86 52301.05 88888.00 2010-10-31 23:10:50.904 304 18336.11 58.73 52301.05 88888.00 2010-10-31 23:10:51.404 304 18336.05 58.64 52301.01 88888.00 2010-10-31 23:10:51.904 304 18336.17 58.71 52301.05 88888.00 2010-10-31 23:10:52.404 304 18336.19 58.77 52300.97 88888.00 2010-10-31 23:10:52.904 304 18336.19 58.75 52300.86 88888.00 2010-10-31 23:10:53.404 304 18336.14 58.72 52300.97 88888.00 2010-10-31 23:10:53.904 304 18336.22 58.68 52300.91 88888.00 2010-10-31 23:10:54.404 304 18336.37 58.90 52300.95 88888.00 2010-10-31 23:10:54.904 304 18336.39 58.84 52300.94 88888.00 2010-10-31 23:10:55.404 304 18336.31 58.69 52300.95 88888.00 2010-10-31 23:10:55.904 304 18336.26 58.79 52300.82 88888.00 2010-10-31 23:10:56.404 304 18336.32 58.85 52300.73 88888.00 2010-10-31 23:10:56.904 304 18336.20 58.82 52300.79 88888.00 2010-10-31 23:10:57.404 304 18336.41 58.81 52300.79 88888.00 2010-10-31 23:10:57.904 304 18336.49 58.81 52300.78 88888.00 2010-10-31 23:10:58.404 304 18336.38 58.76 52300.66 88888.00 2010-10-31 23:10:58.904 304 18336.38 58.78 52300.71 88888.00 2010-10-31 23:10:59.404 304 18336.23 58.74 52300.62 88888.00 2010-10-31 23:10:59.904 304 18336.01 58.75 52300.69 88888.00 2010-10-31 23:11:00.404 304 18335.88 58.73 52300.81 88888.00 2010-10-31 23:11:00.904 304 18335.94 58.74 52300.82 88888.00 2010-10-31 23:11:01.404 304 18336.14 58.67 52300.90 88888.00 2010-10-31 23:11:01.904 304 18336.21 58.61 52300.86 88888.00 2010-10-31 23:11:02.404 304 18336.19 58.59 52300.82 88888.00 2010-10-31 23:11:02.904 304 18335.92 58.56 52300.85 88888.00 2010-10-31 23:11:03.404 304 18336.12 58.49 52300.87 88888.00 2010-10-31 23:11:03.904 304 18336.21 58.43 52300.80 88888.00 2010-10-31 23:11:04.404 304 18336.23 58.51 52300.76 88888.00 2010-10-31 23:11:04.904 304 18336.28 58.56 52300.81 88888.00 2010-10-31 23:11:05.404 304 18336.23 58.54 52300.74 88888.00 2010-10-31 23:11:05.904 304 18336.07 58.48 52300.75 88888.00 2010-10-31 23:11:06.404 304 18335.81 58.50 52300.73 88888.00 2010-10-31 23:11:06.904 304 18335.82 58.51 52300.67 88888.00 2010-10-31 23:11:07.404 304 18336.03 58.49 52300.71 88888.00 2010-10-31 23:11:07.904 304 18336.28 58.54 52300.81 88888.00 2010-10-31 23:11:08.404 304 18336.37 58.50 52300.64 88888.00 2010-10-31 23:11:08.904 304 18336.38 58.51 52300.55 88888.00 2010-10-31 23:11:09.404 304 18336.11 58.53 52300.55 88888.00 2010-10-31 23:11:09.904 304 18336.06 58.53 52300.62 88888.00 2010-10-31 23:11:10.404 304 18336.12 58.54 52300.63 88888.00 2010-10-31 23:11:10.904 304 18336.15 58.61 52300.49 88888.00 2010-10-31 23:11:11.404 304 18336.00 58.62 52300.51 88888.00 2010-10-31 23:11:11.904 304 18335.92 58.61 52300.60 88888.00 2010-10-31 23:11:12.404 304 18335.94 58.56 52300.55 88888.00 2010-10-31 23:11:12.904 304 18335.95 58.50 52300.63 88888.00 2010-10-31 23:11:13.404 304 18336.00 58.59 52300.71 88888.00 2010-10-31 23:11:13.904 304 18336.04 58.63 52300.80 88888.00 2010-10-31 23:11:14.404 304 18335.72 58.57 52300.84 88888.00 2010-10-31 23:11:14.904 304 18335.63 58.59 52300.68 88888.00 2010-10-31 23:11:15.404 304 18335.88 58.55 52300.67 88888.00 2010-10-31 23:11:15.904 304 18335.94 58.51 52300.70 88888.00 2010-10-31 23:11:16.404 304 18335.86 58.52 52300.78 88888.00 2010-10-31 23:11:16.904 304 18335.92 58.54 52300.72 88888.00 2010-10-31 23:11:17.404 304 18335.94 58.57 52300.71 88888.00 2010-10-31 23:11:17.904 304 18336.04 58.52 52300.57 88888.00 2010-10-31 23:11:18.404 304 18336.06 58.45 52300.50 88888.00 2010-10-31 23:11:18.904 304 18336.14 58.51 52300.56 88888.00 2010-10-31 23:11:19.404 304 18336.03 58.52 52300.72 88888.00 2010-10-31 23:11:19.904 304 18335.89 58.48 52300.69 88888.00 2010-10-31 23:11:20.404 304 18335.77 58.47 52300.62 88888.00 2010-10-31 23:11:20.904 304 18336.01 58.43 52300.50 88888.00 2010-10-31 23:11:21.404 304 18336.06 58.47 52300.58 88888.00 2010-10-31 23:11:21.904 304 18336.07 58.47 52300.63 88888.00 2010-10-31 23:11:22.404 304 18336.09 58.45 52300.78 88888.00 2010-10-31 23:11:22.904 304 18336.21 58.41 52300.81 88888.00 2010-10-31 23:11:23.404 304 18336.15 58.39 52300.80 88888.00 2010-10-31 23:11:23.904 304 18336.21 58.41 52300.88 88888.00 2010-10-31 23:11:24.404 304 18336.25 58.38 52300.79 88888.00 2010-10-31 23:11:24.904 304 18336.12 58.39 52300.74 88888.00 2010-10-31 23:11:25.404 304 18336.25 58.37 52300.75 88888.00 2010-10-31 23:11:25.904 304 18336.36 58.39 52300.57 88888.00 2010-10-31 23:11:26.404 304 18336.36 58.36 52300.66 88888.00 2010-10-31 23:11:26.904 304 18336.33 58.32 52300.68 88888.00 2010-10-31 23:11:27.404 304 18336.33 58.25 52300.73 88888.00 2010-10-31 23:11:27.904 304 18336.30 58.26 52300.69 88888.00 2010-10-31 23:11:28.404 304 18336.30 58.31 52300.72 88888.00 2010-10-31 23:11:28.904 304 18336.44 58.33 52300.76 88888.00 2010-10-31 23:11:29.404 304 18336.40 58.30 52300.82 88888.00 2010-10-31 23:11:29.904 304 18336.12 58.26 52300.74 88888.00 2010-10-31 23:11:30.404 304 18335.84 58.25 52300.71 88888.00 2010-10-31 23:11:30.904 304 18336.15 58.30 52300.78 88888.00 2010-10-31 23:11:31.404 304 18336.30 58.24 52300.84 88888.00 2010-10-31 23:11:31.904 304 18336.29 58.28 52300.74 88888.00 2010-10-31 23:11:32.404 304 18336.19 58.30 52300.63 88888.00 2010-10-31 23:11:32.904 304 18336.18 58.32 52300.50 88888.00 2010-10-31 23:11:33.404 304 18336.29 58.28 52300.60 88888.00 2010-10-31 23:11:33.904 304 18336.25 58.25 52300.61 88888.00 2010-10-31 23:11:34.404 304 18336.18 58.31 52300.55 88888.00 2010-10-31 23:11:34.904 304 18336.18 58.38 52300.60 88888.00 2010-10-31 23:11:35.404 304 18336.06 58.39 52300.57 88888.00 2010-10-31 23:11:35.904 304 18335.89 58.33 52300.47 88888.00 2010-10-31 23:11:36.404 304 18335.90 58.38 52300.55 88888.00 2010-10-31 23:11:36.904 304 18336.14 58.34 52300.67 88888.00 2010-10-31 23:11:37.404 304 18336.12 58.42 52300.81 88888.00 2010-10-31 23:11:37.904 304 18335.82 58.41 52300.78 88888.00 2010-10-31 23:11:38.404 304 18336.06 58.36 52300.76 88888.00 2010-10-31 23:11:38.904 304 18336.14 58.35 52300.90 88888.00 2010-10-31 23:11:39.404 304 18336.16 58.44 52300.82 88888.00 2010-10-31 23:11:39.904 304 18336.19 58.43 52300.69 88888.00 2010-10-31 23:11:40.404 304 18336.18 58.41 52300.68 88888.00 2010-10-31 23:11:40.904 304 18336.21 58.43 52300.75 88888.00 2010-10-31 23:11:41.404 304 18336.30 58.52 52300.57 88888.00 2010-10-31 23:11:41.904 304 18336.26 58.45 52300.51 88888.00 2010-10-31 23:11:42.404 304 18336.26 58.47 52300.59 88888.00 2010-10-31 23:11:42.904 304 18336.27 58.44 52300.70 88888.00 2010-10-31 23:11:43.404 304 18336.22 58.41 52300.60 88888.00 2010-10-31 23:11:43.904 304 18336.19 58.42 52300.57 88888.00 2010-10-31 23:11:44.404 304 18336.18 58.41 52300.48 88888.00 2010-10-31 23:11:44.904 304 18336.28 58.50 52300.48 88888.00 2010-10-31 23:11:45.404 304 18336.23 58.58 52300.40 88888.00 2010-10-31 23:11:45.904 304 18336.04 58.55 52300.51 88888.00 2010-10-31 23:11:46.404 304 18336.18 58.49 52300.63 88888.00 2010-10-31 23:11:46.904 304 18336.31 58.44 52300.59 88888.00 2010-10-31 23:11:47.404 304 18336.33 58.47 52300.59 88888.00 2010-10-31 23:11:47.904 304 18336.29 58.43 52300.63 88888.00 2010-10-31 23:11:48.404 304 18336.00 58.48 52300.56 88888.00 2010-10-31 23:11:48.904 304 18336.01 58.51 52300.50 88888.00 2010-10-31 23:11:49.404 304 18336.16 58.53 52300.58 88888.00 2010-10-31 23:11:49.904 304 18336.23 58.43 52300.67 88888.00 2010-10-31 23:11:50.404 304 18336.28 58.32 52300.51 88888.00 2010-10-31 23:11:50.904 304 18336.23 58.30 52300.49 88888.00 2010-10-31 23:11:51.404 304 18336.32 58.33 52300.58 88888.00 2010-10-31 23:11:51.904 304 18336.26 58.33 52300.61 88888.00 2010-10-31 23:11:52.404 304 18335.97 58.31 52300.57 88888.00 2010-10-31 23:11:52.904 304 18335.87 58.26 52300.56 88888.00 2010-10-31 23:11:53.404 304 18335.87 58.26 52300.57 88888.00 2010-10-31 23:11:53.904 304 18336.20 58.24 52300.53 88888.00 2010-10-31 23:11:54.404 304 18336.26 58.33 52300.56 88888.00 2010-10-31 23:11:54.904 304 18336.25 58.29 52300.57 88888.00 2010-10-31 23:11:55.404 304 18336.18 58.25 52300.60 88888.00 2010-10-31 23:11:55.904 304 18336.19 58.31 52300.66 88888.00 2010-10-31 23:11:56.404 304 18336.28 58.30 52300.67 88888.00 2010-10-31 23:11:56.904 304 18336.25 58.25 52300.71 88888.00 2010-10-31 23:11:57.404 304 18336.25 58.24 52300.78 88888.00 2010-10-31 23:11:57.904 304 18336.28 58.21 52300.70 88888.00 2010-10-31 23:11:58.404 304 18336.33 58.24 52300.71 88888.00 2010-10-31 23:11:58.904 304 18336.34 58.34 52300.83 88888.00 2010-10-31 23:11:59.404 304 18336.41 58.36 52300.83 88888.00 2010-10-31 23:11:59.904 304 18336.28 58.30 52300.73 88888.00 2010-10-31 23:12:00.404 304 18335.90 58.28 52300.59 88888.00 2010-10-31 23:12:00.904 304 18336.10 58.32 52300.66 88888.00 2010-10-31 23:12:01.404 304 18336.28 58.37 52300.66 88888.00 2010-10-31 23:12:01.904 304 18336.28 58.40 52300.75 88888.00 2010-10-31 23:12:02.404 304 18336.37 58.32 52300.79 88888.00 2010-10-31 23:12:02.904 304 18336.43 58.29 52300.70 88888.00 2010-10-31 23:12:03.404 304 18336.52 58.24 52300.60 88888.00 2010-10-31 23:12:03.904 304 18336.49 58.20 52300.62 88888.00 2010-10-31 23:12:04.404 304 18336.25 58.13 52300.63 88888.00 2010-10-31 23:12:04.904 304 18336.15 58.23 52300.67 88888.00 2010-10-31 23:12:05.404 304 18336.36 58.28 52300.56 88888.00 2010-10-31 23:12:05.904 304 18336.11 58.30 52300.46 88888.00 2010-10-31 23:12:06.404 304 18336.17 58.24 52300.52 88888.00 2010-10-31 23:12:06.904 304 18336.23 58.19 52300.55 88888.00 2010-10-31 23:12:07.404 304 18336.36 58.17 52300.37 88888.00 2010-10-31 23:12:07.904 304 18336.32 58.18 52300.40 88888.00 2010-10-31 23:12:08.404 304 18336.29 58.20 52300.56 88888.00 2010-10-31 23:12:08.904 304 18336.16 58.18 52300.57 88888.00 2010-10-31 23:12:09.404 304 18336.22 58.28 52300.39 88888.00 2010-10-31 23:12:09.904 304 18336.26 58.31 52300.47 88888.00 2010-10-31 23:12:10.404 304 18336.32 58.29 52300.45 88888.00 2010-10-31 23:12:10.904 304 18336.27 58.24 52300.49 88888.00 2010-10-31 23:12:11.404 304 18336.19 58.30 52300.57 88888.00 2010-10-31 23:12:11.904 304 18336.27 58.31 52300.58 88888.00 2010-10-31 23:12:12.404 304 18336.25 58.36 52300.53 88888.00 2010-10-31 23:12:12.904 304 18336.30 58.32 52300.58 88888.00 2010-10-31 23:12:13.404 304 18336.30 58.33 52300.66 88888.00 2010-10-31 23:12:13.904 304 18336.33 58.35 52300.67 88888.00 2010-10-31 23:12:14.404 304 18336.31 58.29 52300.63 88888.00 2010-10-31 23:12:14.904 304 18336.40 58.26 52300.61 88888.00 2010-10-31 23:12:15.404 304 18336.48 58.22 52300.56 88888.00 2010-10-31 23:12:15.904 304 18336.49 58.24 52300.61 88888.00 2010-10-31 23:12:16.404 304 18336.42 58.26 52300.62 88888.00 2010-10-31 23:12:16.904 304 18336.33 58.25 52300.64 88888.00 2010-10-31 23:12:17.404 304 18336.36 58.33 52300.75 88888.00 2010-10-31 23:12:17.904 304 18336.39 58.41 52300.64 88888.00 2010-10-31 23:12:18.404 304 18336.36 58.38 52300.75 88888.00 2010-10-31 23:12:18.904 304 18336.38 58.38 52300.90 88888.00 2010-10-31 23:12:19.404 304 18336.32 58.35 52300.90 88888.00 2010-10-31 23:12:19.904 304 18336.28 58.32 52300.78 88888.00 2010-10-31 23:12:20.404 304 18336.32 58.33 52300.66 88888.00 2010-10-31 23:12:20.904 304 18336.42 58.34 52300.69 88888.00 2010-10-31 23:12:21.404 304 18336.22 58.30 52300.78 88888.00 2010-10-31 23:12:21.904 304 18336.30 58.10 52300.66 88888.00 2010-10-31 23:12:22.404 304 18336.33 58.09 52300.68 88888.00 2010-10-31 23:12:22.904 304 18336.30 58.17 52300.72 88888.00 2010-10-31 23:12:23.404 304 18335.93 58.23 52300.81 88888.00 2010-10-31 23:12:23.904 304 18336.17 58.26 52300.81 88888.00 2010-10-31 23:12:24.404 304 18336.32 58.24 52300.68 88888.00 2010-10-31 23:12:24.904 304 18336.34 58.24 52300.66 88888.00 2010-10-31 23:12:25.404 304 18336.39 58.28 52300.72 88888.00 2010-10-31 23:12:25.904 304 18336.42 58.21 52300.70 88888.00 2010-10-31 23:12:26.404 304 18336.42 58.24 52300.61 88888.00 2010-10-31 23:12:26.904 304 18336.51 58.17 52300.69 88888.00 2010-10-31 23:12:27.404 304 18336.50 58.23 52300.75 88888.00 2010-10-31 23:12:27.904 304 18336.49 58.31 52300.67 88888.00 2010-10-31 23:12:28.404 304 18336.54 58.33 52300.66 88888.00 2010-10-31 23:12:28.904 304 18336.61 58.41 52300.58 88888.00 2010-10-31 23:12:29.404 304 18336.62 58.37 52300.46 88888.00 2010-10-31 23:12:29.904 304 18336.53 58.12 52300.49 88888.00 2010-10-31 23:12:30.404 304 18336.53 58.03 52300.58 88888.00 2010-10-31 23:12:30.904 304 18336.51 57.97 52300.56 88888.00 2010-10-31 23:12:31.404 304 18336.46 58.00 52300.53 88888.00 2010-10-31 23:12:31.904 304 18336.41 58.02 52300.59 88888.00 2010-10-31 23:12:32.404 304 18336.50 58.01 52300.64 88888.00 2010-10-31 23:12:32.904 304 18336.43 58.01 52300.78 88888.00 2010-10-31 23:12:33.404 304 18336.51 57.99 52300.74 88888.00 2010-10-31 23:12:33.904 304 18336.59 58.03 52300.63 88888.00 2010-10-31 23:12:34.404 304 18336.61 58.08 52300.70 88888.00 2010-10-31 23:12:34.904 304 18336.47 58.08 52300.74 88888.00 2010-10-31 23:12:35.404 304 18336.49 58.04 52300.82 88888.00 2010-10-31 23:12:35.904 304 18336.46 58.03 52300.81 88888.00 2010-10-31 23:12:36.404 304 18336.41 58.11 52300.83 88888.00 2010-10-31 23:12:36.904 304 18336.47 58.11 52300.80 88888.00 2010-10-31 23:12:37.404 304 18336.53 58.10 52300.72 88888.00 2010-10-31 23:12:37.904 304 18336.42 58.16 52300.69 88888.00 2010-10-31 23:12:38.404 304 18336.36 58.15 52300.66 88888.00 2010-10-31 23:12:38.904 304 18336.41 58.10 52300.70 88888.00 2010-10-31 23:12:39.404 304 18336.46 58.15 52300.68 88888.00 2010-10-31 23:12:39.904 304 18336.50 58.12 52300.52 88888.00 2010-10-31 23:12:40.404 304 18336.46 58.10 52300.62 88888.00 2010-10-31 23:12:40.904 304 18336.44 58.08 52300.69 88888.00 2010-10-31 23:12:41.404 304 18336.46 58.08 52300.56 88888.00 2010-10-31 23:12:41.904 304 18336.42 58.02 52300.52 88888.00 2010-10-31 23:12:42.404 304 18336.50 58.00 52300.46 88888.00 2010-10-31 23:12:42.904 304 18336.50 57.99 52300.47 88888.00 2010-10-31 23:12:43.404 304 18336.47 57.97 52300.61 88888.00 2010-10-31 23:12:43.904 304 18336.59 57.97 52300.63 88888.00 2010-10-31 23:12:44.404 304 18336.58 57.96 52300.62 88888.00 2010-10-31 23:12:44.904 304 18336.60 58.01 52300.68 88888.00 2010-10-31 23:12:45.404 304 18336.57 58.02 52300.63 88888.00 2010-10-31 23:12:45.904 304 18336.58 57.99 52300.72 88888.00 2010-10-31 23:12:46.404 304 18336.63 57.86 52300.88 88888.00 2010-10-31 23:12:46.904 304 18336.55 57.94 52300.78 88888.00 2010-10-31 23:12:47.404 304 18336.54 57.99 52300.62 88888.00 2010-10-31 23:12:47.904 304 18336.49 57.89 52300.68 88888.00 2010-10-31 23:12:48.404 304 18336.50 57.96 52300.78 88888.00 2010-10-31 23:12:48.904 304 18336.55 57.98 52300.78 88888.00 2010-10-31 23:12:49.404 304 18336.54 57.94 52300.88 88888.00 2010-10-31 23:12:49.904 304 18336.50 57.89 52300.85 88888.00 2010-10-31 23:12:50.404 304 18336.58 57.88 52300.81 88888.00 2010-10-31 23:12:50.904 304 18336.65 57.95 52300.83 88888.00 2010-10-31 23:12:51.404 304 18336.66 57.99 52300.82 88888.00 2010-10-31 23:12:51.904 304 18336.59 57.98 52300.87 88888.00 2010-10-31 23:12:52.404 304 18336.57 58.04 52300.85 88888.00 2010-10-31 23:12:52.904 304 18336.41 58.08 52300.68 88888.00 2010-10-31 23:12:53.404 304 18336.23 58.15 52300.71 88888.00 2010-10-31 23:12:53.904 304 18336.42 58.10 52300.66 88888.00 2010-10-31 23:12:54.404 304 18336.60 58.11 52300.69 88888.00 2010-10-31 23:12:54.904 304 18336.54 58.12 52300.78 88888.00 2010-10-31 23:12:55.404 304 18336.60 58.12 52300.85 88888.00 2010-10-31 23:12:55.904 304 18336.68 58.11 52300.92 88888.00 2010-10-31 23:12:56.404 304 18336.57 58.16 52300.90 88888.00 2010-10-31 23:12:56.904 304 18336.18 58.16 52300.91 88888.00 2010-10-31 23:12:57.404 304 18336.25 58.08 52300.96 88888.00 2010-10-31 23:12:57.904 304 18336.61 58.01 52300.96 88888.00 2010-10-31 23:12:58.404 304 18336.64 58.00 52300.88 88888.00 2010-10-31 23:12:58.904 304 18336.59 58.08 52300.82 88888.00 2010-10-31 23:12:59.404 304 18336.75 57.97 52300.85 88888.00 2010-10-31 23:12:59.904 304 18336.74 57.92 52300.90 88888.00 2010-10-31 23:13:00.404 304 18336.72 57.96 52300.92 88888.00 2010-10-31 23:13:00.904 304 18336.80 57.92 52300.90 88888.00 2010-10-31 23:13:01.404 304 18336.62 57.96 52300.90 88888.00 2010-10-31 23:13:01.904 304 18336.66 57.97 52300.94 88888.00 2010-10-31 23:13:02.404 304 18336.68 58.00 52300.80 88888.00 2010-10-31 23:13:02.904 304 18336.70 58.01 52300.90 88888.00 2010-10-31 23:13:03.404 304 18336.71 57.99 52300.85 88888.00 2010-10-31 23:13:03.904 304 18336.51 57.87 52300.82 88888.00 2010-10-31 23:13:04.404 304 18336.53 57.84 52300.82 88888.00 2010-10-31 23:13:04.904 304 18336.53 57.95 52300.85 88888.00 2010-10-31 23:13:05.404 304 18336.52 58.00 52300.83 88888.00 2010-10-31 23:13:05.904 304 18336.37 57.94 52300.68 88888.00 2010-10-31 23:13:06.404 304 18336.50 57.94 52300.75 88888.00 2010-10-31 23:13:06.904 304 18336.60 57.92 52300.78 88888.00 2010-10-31 23:13:07.404 304 18336.69 57.91 52300.71 88888.00 2010-10-31 23:13:07.904 304 18336.76 57.95 52300.75 88888.00 2010-10-31 23:13:08.404 304 18336.66 58.03 52300.64 88888.00 2010-10-31 23:13:08.904 304 18336.63 58.02 52300.58 88888.00 2010-10-31 23:13:09.404 304 18336.59 58.01 52300.43 88888.00 2010-10-31 23:13:09.904 304 18336.64 57.90 52300.49 88888.00 2010-10-31 23:13:10.404 304 18336.63 57.87 52300.43 88888.00 2010-10-31 23:13:10.904 304 18336.27 57.96 52300.48 88888.00 2010-10-31 23:13:11.404 304 18336.09 58.01 52300.56 88888.00 2010-10-31 23:13:11.904 304 18336.21 58.03 52300.69 88888.00 2010-10-31 23:13:12.404 304 18336.59 58.03 52300.72 88888.00 2010-10-31 23:13:12.904 304 18336.58 58.03 52300.79 88888.00 2010-10-31 23:13:13.404 304 18336.60 57.98 52300.69 88888.00 2010-10-31 23:13:13.904 304 18336.68 57.92 52300.55 88888.00 2010-10-31 23:13:14.404 304 18336.61 57.83 52300.58 88888.00 2010-10-31 23:13:14.904 304 18336.68 57.89 52300.58 88888.00 2010-10-31 23:13:15.404 304 18336.68 57.97 52300.63 88888.00 2010-10-31 23:13:15.904 304 18336.55 57.98 52300.69 88888.00 2010-10-31 23:13:16.404 304 18336.61 57.98 52300.67 88888.00 2010-10-31 23:13:16.904 304 18336.74 57.95 52300.67 88888.00 2010-10-31 23:13:17.404 304 18336.59 58.01 52300.64 88888.00 2010-10-31 23:13:17.904 304 18336.72 58.12 52300.73 88888.00 2010-10-31 23:13:18.404 304 18336.68 58.21 52300.70 88888.00 2010-10-31 23:13:18.904 304 18336.65 58.21 52300.70 88888.00 2010-10-31 23:13:19.404 304 18336.46 58.22 52300.53 88888.00 2010-10-31 23:13:19.904 304 18336.57 58.26 52300.44 88888.00 2010-10-31 23:13:20.404 304 18336.80 58.25 52300.44 88888.00 2010-10-31 23:13:20.904 304 18336.55 58.26 52300.46 88888.00 2010-10-31 23:13:21.404 304 18336.38 58.24 52300.44 88888.00 2010-10-31 23:13:21.904 304 18336.59 58.26 52300.46 88888.00 2010-10-31 23:13:22.404 304 18336.50 58.29 52300.41 88888.00 2010-10-31 23:13:22.904 304 18336.58 58.23 52300.55 88888.00 2010-10-31 23:13:23.404 304 18336.57 58.28 52300.55 88888.00 2010-10-31 23:13:23.904 304 18336.57 58.21 52300.44 88888.00 2010-10-31 23:13:24.404 304 18336.34 58.24 52300.55 88888.00 2010-10-31 23:13:24.904 304 18336.25 58.26 52300.69 88888.00 2010-10-31 23:13:25.404 304 18336.19 58.17 52300.68 88888.00 2010-10-31 23:13:25.904 304 18336.22 58.13 52300.72 88888.00 2010-10-31 23:13:26.404 304 18336.11 58.09 52300.74 88888.00 2010-10-31 23:13:26.904 304 18336.15 58.01 52300.69 88888.00 2010-10-31 23:13:27.404 304 18336.15 58.00 52300.67 88888.00 2010-10-31 23:13:27.904 304 18336.11 58.10 52300.63 88888.00 2010-10-31 23:13:28.404 304 18336.11 58.12 52300.70 88888.00 2010-10-31 23:13:28.904 304 18336.23 58.13 52300.70 88888.00 2010-10-31 23:13:29.404 304 18336.25 58.13 52300.48 88888.00 2010-10-31 23:13:29.904 304 18336.51 58.16 52300.52 88888.00 2010-10-31 23:13:30.404 304 18336.54 58.22 52300.57 88888.00 2010-10-31 23:13:30.904 304 18336.44 58.13 52300.45 88888.00 2010-10-31 23:13:31.404 304 18336.66 58.08 52300.55 88888.00 2010-10-31 23:13:31.904 304 18336.75 58.08 52300.55 88888.00 2010-10-31 23:13:32.404 304 18336.68 58.08 52300.57 88888.00 2010-10-31 23:13:32.904 304 18336.73 58.10 52300.58 88888.00 2010-10-31 23:13:33.404 304 18336.61 58.14 52300.59 88888.00 2010-10-31 23:13:33.904 304 18336.65 58.19 52300.55 88888.00 2010-10-31 23:13:34.404 304 18336.75 58.22 52300.61 88888.00 2010-10-31 23:13:34.904 304 18336.47 58.22 52300.63 88888.00 2010-10-31 23:13:35.404 304 18336.30 58.26 52300.56 88888.00 2010-10-31 23:13:35.904 304 18336.59 58.19 52300.59 88888.00 2010-10-31 23:13:36.404 304 18336.76 58.18 52300.76 88888.00 2010-10-31 23:13:36.904 304 18336.79 58.24 52300.79 88888.00 2010-10-31 23:13:37.404 304 18336.92 58.24 52300.81 88888.00 2010-10-31 23:13:37.904 304 18336.86 58.34 52300.81 88888.00 2010-10-31 23:13:38.404 304 18336.88 58.28 52300.74 88888.00 2010-10-31 23:13:38.904 304 18337.13 58.29 52300.69 88888.00 2010-10-31 23:13:39.404 304 18336.96 58.29 52300.73 88888.00 2010-10-31 23:13:39.904 304 18336.87 58.33 52300.78 88888.00 2010-10-31 23:13:40.404 304 18336.84 58.29 52300.74 88888.00 2010-10-31 23:13:40.904 304 18336.91 58.28 52300.75 88888.00 2010-10-31 23:13:41.404 304 18336.95 58.33 52300.78 88888.00 2010-10-31 23:13:41.904 304 18336.91 58.35 52300.81 88888.00 2010-10-31 23:13:42.404 304 18336.87 58.39 52300.75 88888.00 2010-10-31 23:13:42.904 304 18336.81 58.34 52300.75 88888.00 2010-10-31 23:13:43.404 304 18336.81 58.37 52300.62 88888.00 2010-10-31 23:13:43.904 304 18336.88 58.38 52300.74 88888.00 2010-10-31 23:13:44.404 304 18336.80 58.37 52300.90 88888.00 2010-10-31 23:13:44.904 304 18336.58 58.36 52300.87 88888.00 2010-10-31 23:13:45.404 304 18336.41 58.38 52300.90 88888.00 2010-10-31 23:13:45.904 304 18336.52 58.35 52300.96 88888.00 2010-10-31 23:13:46.404 304 18336.71 58.25 52300.93 88888.00 2010-10-31 23:13:46.904 304 18336.90 58.31 52300.92 88888.00 2010-10-31 23:13:47.404 304 18336.93 58.33 52300.91 88888.00 2010-10-31 23:13:47.904 304 18336.84 58.26 52300.97 88888.00 2010-10-31 23:13:48.404 304 18336.90 58.29 52300.91 88888.00 2010-10-31 23:13:48.904 304 18336.87 58.33 52300.72 88888.00 2010-10-31 23:13:49.404 304 18336.87 58.33 52300.64 88888.00 2010-10-31 23:13:49.904 304 18336.82 58.34 52300.88 88888.00 2010-10-31 23:13:50.404 304 18336.75 58.33 52300.91 88888.00 2010-10-31 23:13:50.904 304 18336.90 58.31 52300.74 88888.00 2010-10-31 23:13:51.404 304 18336.94 58.25 52300.88 88888.00 2010-10-31 23:13:51.904 304 18336.84 58.30 52300.93 88888.00 2010-10-31 23:13:52.404 304 18336.91 58.31 52300.85 88888.00 2010-10-31 23:13:52.904 304 18336.95 58.36 52300.81 88888.00 2010-10-31 23:13:53.404 304 18336.97 58.33 52300.80 88888.00 2010-10-31 23:13:53.904 304 18336.98 58.31 52300.81 88888.00 2010-10-31 23:13:54.404 304 18336.97 58.26 52300.68 88888.00 2010-10-31 23:13:54.904 304 18336.97 58.26 52300.63 88888.00 2010-10-31 23:13:55.404 304 18336.88 58.36 52300.72 88888.00 2010-10-31 23:13:55.904 304 18336.65 58.35 52300.80 88888.00 2010-10-31 23:13:56.404 304 18336.79 58.33 52300.76 88888.00 2010-10-31 23:13:56.904 304 18336.90 58.37 52300.63 88888.00 2010-10-31 23:13:57.404 304 18336.91 58.37 52300.61 88888.00 2010-10-31 23:13:57.904 304 18336.96 58.31 52300.60 88888.00 2010-10-31 23:13:58.404 304 18336.94 58.29 52300.64 88888.00 2010-10-31 23:13:58.904 304 18336.66 58.36 52300.72 88888.00 2010-10-31 23:13:59.404 304 18336.43 58.36 52300.68 88888.00 2010-10-31 23:13:59.904 304 18336.33 58.36 52300.66 88888.00 2010-10-31 23:14:00.404 304 18336.30 58.34 52300.72 88888.00 2010-10-31 23:14:00.904 304 18336.32 58.32 52300.80 88888.00 2010-10-31 23:14:01.404 304 18336.44 58.26 52300.72 88888.00 2010-10-31 23:14:01.904 304 18336.38 58.24 52300.81 88888.00 2010-10-31 23:14:02.404 304 18336.29 58.25 52300.73 88888.00 2010-10-31 23:14:02.904 304 18336.68 58.26 52300.63 88888.00 2010-10-31 23:14:03.404 304 18336.92 58.24 52300.70 88888.00 2010-10-31 23:14:03.904 304 18336.88 58.26 52300.78 88888.00 2010-10-31 23:14:04.404 304 18336.96 58.30 52300.86 88888.00 2010-10-31 23:14:04.904 304 18336.90 58.30 52300.75 88888.00 2010-10-31 23:14:05.404 304 18336.87 58.28 52300.68 88888.00 2010-10-31 23:14:05.904 304 18336.80 58.21 52300.63 88888.00 2010-10-31 23:14:06.404 304 18336.80 58.23 52300.75 88888.00 2010-10-31 23:14:06.904 304 18336.60 58.26 52300.73 88888.00 2010-10-31 23:14:07.404 304 18336.70 58.29 52300.82 88888.00 2010-10-31 23:14:07.904 304 18336.61 58.20 52300.84 88888.00 2010-10-31 23:14:08.404 304 18336.50 58.20 52300.83 88888.00 2010-10-31 23:14:08.904 304 18336.57 58.29 52300.68 88888.00 2010-10-31 23:14:09.404 304 18336.69 58.36 52300.53 88888.00 2010-10-31 23:14:09.904 304 18336.94 58.37 52300.70 88888.00 2010-10-31 23:14:10.404 304 18337.03 58.32 52300.76 88888.00 2010-10-31 23:14:10.904 304 18337.12 58.31 52300.74 88888.00 2010-10-31 23:14:11.404 304 18336.88 58.21 52300.80 88888.00 2010-10-31 23:14:11.904 304 18336.68 58.25 52300.73 88888.00 2010-10-31 23:14:12.404 304 18336.94 58.35 52300.69 88888.00 2010-10-31 23:14:12.904 304 18336.97 58.41 52300.72 88888.00 2010-10-31 23:14:13.404 304 18336.90 58.38 52300.60 88888.00 2010-10-31 23:14:13.904 304 18336.55 58.39 52300.60 88888.00 2010-10-31 23:14:14.404 304 18336.66 58.44 52300.68 88888.00 2010-10-31 23:14:14.904 304 18336.83 58.48 52300.70 88888.00 2010-10-31 23:14:15.404 304 18336.81 58.36 52300.55 88888.00 2010-10-31 23:14:15.904 304 18336.88 58.33 52300.59 88888.00 2010-10-31 23:14:16.404 304 18336.91 58.40 52300.66 88888.00 2010-10-31 23:14:16.904 304 18336.55 58.46 52300.56 88888.00 2010-10-31 23:14:17.404 304 18336.39 58.50 52300.51 88888.00 2010-10-31 23:14:17.904 304 18336.44 58.53 52300.49 88888.00 2010-10-31 23:14:18.404 304 18336.48 58.53 52300.50 88888.00 2010-10-31 23:14:18.904 304 18336.75 58.53 52300.58 88888.00 2010-10-31 23:14:19.404 304 18336.84 58.50 52300.70 88888.00 2010-10-31 23:14:19.904 304 18336.82 58.54 52300.61 88888.00 2010-10-31 23:14:20.404 304 18336.86 58.49 52300.41 88888.00 2010-10-31 23:14:20.904 304 18336.84 58.51 52300.47 88888.00 2010-10-31 23:14:21.404 304 18336.87 58.46 52300.40 88888.00 2010-10-31 23:14:21.904 304 18336.97 58.33 52300.41 88888.00 2010-10-31 23:14:22.404 304 18336.98 58.26 52300.63 88888.00 2010-10-31 23:14:22.904 304 18336.88 58.33 52300.79 88888.00 2010-10-31 23:14:23.404 304 18336.88 58.31 52300.64 88888.00 2010-10-31 23:14:23.904 304 18336.88 58.30 52300.63 88888.00 2010-10-31 23:14:24.404 304 18337.02 58.32 52300.50 88888.00 2010-10-31 23:14:24.904 304 18337.03 58.31 52300.51 88888.00 2010-10-31 23:14:25.404 304 18336.98 58.31 52300.67 88888.00 2010-10-31 23:14:25.904 304 18336.59 58.32 52300.67 88888.00 2010-10-31 23:14:26.404 304 18336.50 58.37 52300.59 88888.00 2010-10-31 23:14:26.904 304 18336.40 58.39 52300.56 88888.00 2010-10-31 23:14:27.404 304 18336.50 58.39 52300.66 88888.00 2010-10-31 23:14:27.904 304 18336.99 58.40 52300.59 88888.00 2010-10-31 23:14:28.404 304 18337.12 58.40 52300.61 88888.00 2010-10-31 23:14:28.904 304 18337.09 58.34 52300.56 88888.00 2010-10-31 23:14:29.404 304 18336.98 58.33 52300.57 88888.00 2010-10-31 23:14:29.904 304 18336.95 58.34 52300.59 88888.00 2010-10-31 23:14:30.404 304 18336.94 58.39 52300.55 88888.00 2010-10-31 23:14:30.904 304 18336.93 58.46 52300.44 88888.00 2010-10-31 23:14:31.404 304 18336.95 58.49 52300.62 88888.00 2010-10-31 23:14:31.904 304 18336.97 58.53 52300.67 88888.00 2010-10-31 23:14:32.404 304 18336.87 58.45 52300.63 88888.00 2010-10-31 23:14:32.904 304 18336.72 58.42 52300.72 88888.00 2010-10-31 23:14:33.404 304 18336.83 58.41 52300.69 88888.00 2010-10-31 23:14:33.904 304 18336.65 58.41 52300.51 88888.00 2010-10-31 23:14:34.404 304 18336.73 58.38 52300.69 88888.00 2010-10-31 23:14:34.904 304 18336.83 58.34 52300.72 88888.00 2010-10-31 23:14:35.404 304 18336.79 58.34 52300.69 88888.00 2010-10-31 23:14:35.904 304 18336.68 58.38 52300.73 88888.00 2010-10-31 23:14:36.404 304 18336.47 58.33 52300.69 88888.00 2010-10-31 23:14:36.904 304 18336.64 58.26 52300.75 88888.00 2010-10-31 23:14:37.404 304 18336.84 58.30 52300.72 88888.00 2010-10-31 23:14:37.904 304 18336.87 58.35 52300.61 88888.00 2010-10-31 23:14:38.404 304 18336.68 58.35 52300.62 88888.00 2010-10-31 23:14:38.904 304 18336.75 58.38 52300.71 88888.00 2010-10-31 23:14:39.404 304 18336.80 58.46 52300.80 88888.00 2010-10-31 23:14:39.904 304 18336.79 58.45 52300.68 88888.00 2010-10-31 23:14:40.404 304 18336.40 58.39 52300.72 88888.00 2010-10-31 23:14:40.904 304 18336.55 58.42 52300.79 88888.00 2010-10-31 23:14:41.404 304 18336.73 58.45 52300.76 88888.00 2010-10-31 23:14:41.904 304 18336.82 58.46 52300.75 88888.00 2010-10-31 23:14:42.404 304 18336.87 58.50 52300.78 88888.00 2010-10-31 23:14:42.904 304 18336.94 58.41 52300.79 88888.00 2010-10-31 23:14:43.404 304 18337.03 58.45 52300.80 88888.00 2010-10-31 23:14:43.904 304 18337.04 58.50 52300.91 88888.00 2010-10-31 23:14:44.404 304 18337.04 58.45 52300.92 88888.00 2010-10-31 23:14:44.904 304 18337.04 58.47 52300.91 88888.00 2010-10-31 23:14:45.404 304 18336.82 58.51 52300.91 88888.00 2010-10-31 23:14:45.904 304 18336.85 58.53 52300.86 88888.00 2010-10-31 23:14:46.404 304 18336.93 58.46 52300.85 88888.00 2010-10-31 23:14:46.904 304 18336.97 58.49 52300.90 88888.00 2010-10-31 23:14:47.404 304 18336.85 58.50 52300.88 88888.00 2010-10-31 23:14:47.904 304 18336.55 58.56 52300.81 88888.00 2010-10-31 23:14:48.404 304 18336.54 58.57 52300.64 88888.00 2010-10-31 23:14:48.904 304 18336.53 58.55 52300.81 88888.00 2010-10-31 23:14:49.404 304 18336.74 58.47 52300.88 88888.00 2010-10-31 23:14:49.904 304 18336.91 58.49 52300.83 88888.00 2010-10-31 23:14:50.404 304 18336.94 58.51 52300.76 88888.00 2010-10-31 23:14:50.904 304 18336.88 58.57 52300.81 88888.00 2010-10-31 23:14:51.404 304 18336.81 58.59 52300.71 88888.00 2010-10-31 23:14:51.904 304 18336.82 58.57 52300.68 88888.00 2010-10-31 23:14:52.404 304 18336.87 58.49 52300.68 88888.00 2010-10-31 23:14:52.904 304 18336.98 58.54 52300.79 88888.00 2010-10-31 23:14:53.404 304 18336.99 58.53 52300.71 88888.00 2010-10-31 23:14:53.904 304 18336.71 58.54 52300.72 88888.00 2010-10-31 23:14:54.404 304 18336.72 58.50 52300.83 88888.00 2010-10-31 23:14:54.904 304 18336.94 58.47 52300.86 88888.00 2010-10-31 23:14:55.404 304 18336.88 58.41 52300.84 88888.00 2010-10-31 23:14:55.904 304 18336.90 58.43 52300.81 88888.00 2010-10-31 23:14:56.404 304 18336.81 58.51 52300.82 88888.00 2010-10-31 23:14:56.904 304 18336.57 58.57 52300.92 88888.00 2010-10-31 23:14:57.404 304 18336.55 58.54 52300.88 88888.00 2010-10-31 23:14:57.904 304 18336.76 58.50 52300.94 88888.00 2010-10-31 23:14:58.404 304 18336.77 58.54 52300.94 88888.00 2010-10-31 23:14:58.904 304 18336.75 58.58 52300.98 88888.00 2010-10-31 23:14:59.404 304 18336.77 58.61 52300.74 88888.00 2010-10-31 23:14:59.904 304 18336.66 58.55 52300.76 88888.00 2010-10-31 23:15:00.404 304 18336.63 58.62 52300.81 88888.00 2010-10-31 23:15:00.904 304 18336.64 58.62 52300.81 88888.00 2010-10-31 23:15:01.404 304 18336.71 58.63 52300.90 88888.00 2010-10-31 23:15:01.904 304 18336.64 58.66 52300.90 88888.00 2010-10-31 23:15:02.404 304 18336.66 58.65 52300.75 88888.00 2010-10-31 23:15:02.904 304 18336.37 58.67 52300.70 88888.00 2010-10-31 23:15:03.404 304 18336.50 58.61 52300.74 88888.00 2010-10-31 23:15:03.904 304 18336.66 58.56 52300.80 88888.00 2010-10-31 23:15:04.404 304 18336.61 58.57 52300.80 88888.00 2010-10-31 23:15:04.904 304 18336.61 58.54 52300.66 88888.00 2010-10-31 23:15:05.404 304 18336.70 58.48 52300.67 88888.00 2010-10-31 23:15:05.904 304 18336.66 58.43 52300.66 88888.00 2010-10-31 23:15:06.404 304 18336.49 58.43 52300.87 88888.00 2010-10-31 23:15:06.904 304 18336.20 58.55 52300.91 88888.00 2010-10-31 23:15:07.404 304 18336.21 58.51 52300.87 88888.00 2010-10-31 23:15:07.904 304 18336.42 58.48 52300.93 88888.00 2010-10-31 23:15:08.404 304 18336.52 58.56 52300.79 88888.00 2010-10-31 23:15:08.904 304 18336.48 58.57 52300.74 88888.00 2010-10-31 23:15:09.404 304 18336.57 58.71 52300.79 88888.00 2010-10-31 23:15:09.904 304 18336.54 58.78 52300.84 88888.00 2010-10-31 23:15:10.404 304 18336.29 58.75 52300.95 88888.00 2010-10-31 23:15:10.904 304 18336.06 58.65 52300.86 88888.00 2010-10-31 23:15:11.404 304 18335.92 58.57 52300.76 88888.00 2010-10-31 23:15:11.904 304 18336.17 58.53 52300.79 88888.00 2010-10-31 23:15:12.404 304 18336.29 58.58 52300.80 88888.00 2010-10-31 23:15:12.904 304 18336.36 58.57 52300.90 88888.00 2010-10-31 23:15:13.404 304 18336.34 58.56 52300.82 88888.00 2010-10-31 23:15:13.904 304 18336.12 58.65 52300.90 88888.00 2010-10-31 23:15:14.404 304 18336.06 58.66 52300.84 88888.00 2010-10-31 23:15:14.904 304 18335.86 58.67 52300.87 88888.00 2010-10-31 23:15:15.404 304 18335.84 58.61 52300.90 88888.00 2010-10-31 23:15:15.904 304 18336.05 58.57 52300.84 88888.00 2010-10-31 23:15:16.404 304 18336.16 58.55 52300.90 88888.00 2010-10-31 23:15:16.904 304 18336.23 58.62 52301.04 88888.00 2010-10-31 23:15:17.404 304 18336.23 58.74 52300.97 88888.00 2010-10-31 23:15:17.904 304 18336.14 58.68 52300.97 88888.00 2010-10-31 23:15:18.404 304 18336.12 58.57 52300.82 88888.00 2010-10-31 23:15:18.904 304 18336.06 58.61 52300.85 88888.00 2010-10-31 23:15:19.404 304 18336.05 58.58 52300.83 88888.00 2010-10-31 23:15:19.904 304 18336.10 58.57 52300.80 88888.00 2010-10-31 23:15:20.404 304 18336.09 58.58 52300.81 88888.00 2010-10-31 23:15:20.904 304 18336.00 58.61 52300.86 88888.00 2010-10-31 23:15:21.404 304 18335.60 58.57 52300.87 88888.00 2010-10-31 23:15:21.904 304 18335.52 58.52 52300.88 88888.00 2010-10-31 23:15:22.404 304 18335.81 58.66 52300.83 88888.00 2010-10-31 23:15:22.904 304 18335.90 58.68 52300.79 88888.00 2010-10-31 23:15:23.404 304 18335.83 58.74 52300.82 88888.00 2010-10-31 23:15:23.904 304 18335.53 58.85 52300.82 88888.00 2010-10-31 23:15:24.404 304 18335.53 58.80 52300.81 88888.00 2010-10-31 23:15:24.904 304 18335.52 58.81 52300.86 88888.00 2010-10-31 23:15:25.404 304 18335.64 58.82 52300.88 88888.00 2010-10-31 23:15:25.904 304 18335.49 58.74 52300.86 88888.00 2010-10-31 23:15:26.404 304 18335.65 58.66 52300.88 88888.00 2010-10-31 23:15:26.904 304 18335.86 58.63 52300.92 88888.00 2010-10-31 23:15:27.404 304 18335.82 58.61 52301.08 88888.00 2010-10-31 23:15:27.904 304 18335.63 58.57 52301.07 88888.00 2010-10-31 23:15:28.404 304 18335.65 58.64 52301.01 88888.00 2010-10-31 23:15:28.904 304 18335.79 58.69 52300.99 88888.00 2010-10-31 23:15:29.404 304 18335.82 58.64 52300.95 88888.00 2010-10-31 23:15:29.904 304 18335.77 58.63 52300.98 88888.00 2010-10-31 23:15:30.404 304 18335.70 58.58 52300.93 88888.00 2010-10-31 23:15:30.904 304 18335.71 58.56 52300.97 88888.00 2010-10-31 23:15:31.404 304 18335.70 58.59 52300.99 88888.00 2010-10-31 23:15:31.904 304 18335.61 58.57 52301.05 88888.00 2010-10-31 23:15:32.404 304 18335.54 58.59 52301.08 88888.00 2010-10-31 23:15:32.904 304 18335.54 58.54 52301.07 88888.00 2010-10-31 23:15:33.404 304 18335.47 58.52 52301.07 88888.00 2010-10-31 23:15:33.904 304 18335.44 58.53 52301.08 88888.00 2010-10-31 23:15:34.404 304 18335.39 58.50 52300.95 88888.00 2010-10-31 23:15:34.904 304 18335.10 58.38 52301.07 88888.00 2010-10-31 23:15:35.404 304 18335.19 58.36 52301.14 88888.00 2010-10-31 23:15:35.904 304 18335.27 58.46 52301.07 88888.00 2010-10-31 23:15:36.404 304 18335.29 58.43 52300.98 88888.00 2010-10-31 23:15:36.904 304 18335.33 58.45 52300.90 88888.00 2010-10-31 23:15:37.404 304 18334.99 58.45 52300.83 88888.00 2010-10-31 23:15:37.904 304 18334.76 58.38 52300.95 88888.00 2010-10-31 23:15:38.404 304 18334.77 58.38 52300.93 88888.00 2010-10-31 23:15:38.904 304 18335.00 58.37 52301.05 88888.00 2010-10-31 23:15:39.404 304 18335.07 58.30 52301.16 88888.00 2010-10-31 23:15:39.904 304 18335.17 58.29 52301.11 88888.00 2010-10-31 23:15:40.404 304 18335.14 58.26 52301.09 88888.00 2010-10-31 23:15:40.904 304 18335.12 58.29 52300.95 88888.00 2010-10-31 23:15:41.404 304 18335.07 58.16 52300.99 88888.00 2010-10-31 23:15:41.904 304 18334.97 58.15 52301.02 88888.00 2010-10-31 23:15:42.404 304 18334.97 58.10 52300.94 88888.00 2010-10-31 23:15:42.904 304 18334.71 58.16 52300.94 88888.00 2010-10-31 23:15:43.404 304 18334.67 58.23 52300.96 88888.00 2010-10-31 23:15:43.904 304 18334.78 58.25 52301.09 88888.00 2010-10-31 23:15:44.404 304 18334.64 58.21 52301.08 88888.00 2010-10-31 23:15:44.904 304 18334.73 58.19 52301.14 88888.00 2010-10-31 23:15:45.404 304 18334.75 58.13 52300.99 88888.00 2010-10-31 23:15:45.904 304 18334.75 58.07 52300.92 88888.00 2010-10-31 23:15:46.404 304 18334.67 58.08 52300.82 88888.00 2010-10-31 23:15:46.904 304 18334.68 58.05 52300.97 88888.00 2010-10-31 23:15:47.404 304 18334.53 58.01 52301.19 88888.00 2010-10-31 23:15:47.904 304 18334.38 58.03 52301.15 88888.00 2010-10-31 23:15:48.404 304 18334.48 58.01 52301.16 88888.00 2010-10-31 23:15:48.904 304 18334.51 58.00 52301.11 88888.00 2010-10-31 23:15:49.404 304 18334.48 58.03 52301.03 88888.00 2010-10-31 23:15:49.904 304 18334.37 58.07 52300.99 88888.00 2010-10-31 23:15:50.404 304 18334.16 58.06 52300.95 88888.00 2010-10-31 23:15:50.904 304 18334.30 58.03 52300.98 88888.00 2010-10-31 23:15:51.404 304 18334.53 58.03 52301.16 88888.00 2010-10-31 23:15:51.904 304 18334.55 58.04 52301.19 88888.00 2010-10-31 23:15:52.404 304 18334.43 57.99 52301.07 88888.00 2010-10-31 23:15:52.904 304 18334.46 58.00 52300.99 88888.00 2010-10-31 23:15:53.404 304 18334.41 58.02 52301.07 88888.00 2010-10-31 23:15:53.904 304 18334.31 58.01 52301.13 88888.00 2010-10-31 23:15:54.404 304 18334.30 58.03 52301.21 88888.00 2010-10-31 23:15:54.904 304 18333.89 58.00 52301.15 88888.00 2010-10-31 23:15:55.404 304 18333.62 57.98 52301.07 88888.00 2010-10-31 23:15:55.904 304 18333.59 57.97 52301.02 88888.00 2010-10-31 23:15:56.404 304 18333.75 57.87 52300.99 88888.00 2010-10-31 23:15:56.904 304 18333.69 57.86 52301.06 88888.00 2010-10-31 23:15:57.404 304 18333.62 57.81 52301.02 88888.00 2010-10-31 23:15:57.904 304 18333.76 57.83 52301.06 88888.00 2010-10-31 23:15:58.404 304 18333.92 57.86 52301.07 88888.00 2010-10-31 23:15:58.904 304 18333.99 57.83 52301.11 88888.00 2010-10-31 23:15:59.404 304 18333.91 57.78 52301.07 88888.00 2010-10-31 23:15:59.904 304 18333.91 57.87 52301.07 88888.00 2010-10-31 23:16:00.404 304 18333.95 57.88 52301.01 88888.00 2010-10-31 23:16:00.904 304 18333.91 57.86 52300.99 88888.00 2010-10-31 23:16:01.404 304 18333.91 57.92 52300.90 88888.00 2010-10-31 23:16:01.904 304 18333.91 57.91 52300.92 88888.00 2010-10-31 23:16:02.404 304 18333.90 57.95 52300.98 88888.00 2010-10-31 23:16:02.904 304 18333.97 57.79 52300.87 88888.00 2010-10-31 23:16:03.404 304 18334.04 57.70 52300.83 88888.00 2010-10-31 23:16:03.904 304 18334.06 57.74 52300.83 88888.00 2010-10-31 23:16:04.404 304 18334.06 57.85 52300.87 88888.00 2010-10-31 23:16:04.904 304 18334.08 57.86 52300.88 88888.00 2010-10-31 23:16:05.404 304 18333.92 57.83 52301.01 88888.00 2010-10-31 23:16:05.904 304 18333.73 57.81 52300.95 88888.00 2010-10-31 23:16:06.404 304 18333.82 57.80 52300.87 88888.00 2010-10-31 23:16:06.904 304 18334.02 57.80 52300.85 88888.00 2010-10-31 23:16:07.404 304 18334.09 57.83 52300.80 88888.00 2010-10-31 23:16:07.904 304 18333.98 57.79 52300.83 88888.00 2010-10-31 23:16:08.404 304 18333.89 57.75 52300.82 88888.00 2010-10-31 23:16:08.904 304 18334.00 57.75 52300.93 88888.00 2010-10-31 23:16:09.404 304 18333.94 57.79 52300.92 88888.00 2010-10-31 23:16:09.904 304 18333.82 57.83 52300.90 88888.00 2010-10-31 23:16:10.404 304 18334.00 57.85 52300.86 88888.00 2010-10-31 23:16:10.904 304 18334.04 57.75 52300.87 88888.00 2010-10-31 23:16:11.404 304 18334.04 57.67 52300.83 88888.00 2010-10-31 23:16:11.904 304 18334.03 57.68 52300.85 88888.00 2010-10-31 23:16:12.404 304 18333.97 57.71 52300.92 88888.00 2010-10-31 23:16:12.904 304 18333.82 57.70 52300.90 88888.00 2010-10-31 23:16:13.404 304 18333.83 57.64 52300.90 88888.00 2010-10-31 23:16:13.904 304 18333.82 57.70 52300.80 88888.00 2010-10-31 23:16:14.404 304 18333.81 57.72 52300.75 88888.00 2010-10-31 23:16:14.904 304 18333.78 57.70 52300.87 88888.00 2010-10-31 23:16:15.404 304 18333.68 57.67 52300.98 88888.00 2010-10-31 23:16:15.904 304 18333.83 57.67 52300.94 88888.00 2010-10-31 23:16:16.404 304 18333.81 57.67 52300.92 88888.00 2010-10-31 23:16:16.904 304 18333.73 57.61 52300.85 88888.00 2010-10-31 23:16:17.404 304 18333.72 57.56 52300.80 88888.00 2010-10-31 23:16:17.904 304 18333.76 57.55 52300.85 88888.00 2010-10-31 23:16:18.404 304 18333.78 57.56 52300.80 88888.00 2010-10-31 23:16:18.904 304 18333.86 57.58 52300.78 88888.00 2010-10-31 23:16:19.404 304 18333.91 57.56 52300.79 88888.00 2010-10-31 23:16:19.904 304 18333.73 57.50 52300.85 88888.00 2010-10-31 23:16:20.404 304 18333.33 57.47 52300.75 88888.00 2010-10-31 23:16:20.904 304 18333.45 57.51 52300.72 88888.00 2010-10-31 23:16:21.404 304 18333.72 57.54 52300.73 88888.00 2010-10-31 23:16:21.904 304 18333.43 57.46 52300.68 88888.00 2010-10-31 23:16:22.404 304 18333.51 57.44 52300.64 88888.00 2010-10-31 23:16:22.904 304 18333.66 57.42 52300.73 88888.00 2010-10-31 23:16:23.404 304 18333.64 57.41 52300.73 88888.00 2010-10-31 23:16:23.904 304 18333.62 57.45 52300.83 88888.00 2010-10-31 23:16:24.404 304 18333.53 57.45 52300.86 88888.00 2010-10-31 23:16:24.904 304 18333.48 57.40 52300.79 88888.00 2010-10-31 23:16:25.404 304 18333.45 57.34 52300.74 88888.00 2010-10-31 23:16:25.904 304 18333.42 57.34 52300.73 88888.00 2010-10-31 23:16:26.404 304 18333.35 57.31 52300.71 88888.00 2010-10-31 23:16:26.904 304 18333.39 57.32 52300.68 88888.00 2010-10-31 23:16:27.404 304 18333.45 57.37 52300.81 88888.00 2010-10-31 23:16:27.904 304 18333.48 57.42 52300.76 88888.00 2010-10-31 23:16:28.404 304 18333.48 57.31 52300.58 88888.00 2010-10-31 23:16:28.904 304 18333.43 57.20 52300.51 88888.00 2010-10-31 23:16:29.404 304 18333.40 57.21 52300.72 88888.00 2010-10-31 23:16:29.904 304 18333.46 57.24 52300.72 88888.00 2010-10-31 23:16:30.404 304 18333.38 57.17 52300.78 88888.00 2010-10-31 23:16:30.904 304 18333.21 57.17 52300.80 88888.00 2010-10-31 23:16:31.404 304 18333.42 57.19 52300.80 88888.00 2010-10-31 23:16:31.904 304 18333.40 57.19 52300.79 88888.00 2010-10-31 23:16:32.404 304 18333.33 57.24 52300.87 88888.00 2010-10-31 23:16:32.904 304 18333.30 57.34 52300.82 88888.00 2010-10-31 23:16:33.404 304 18333.51 57.34 52300.79 88888.00 2010-10-31 23:16:33.904 304 18333.61 57.38 52300.79 88888.00 2010-10-31 23:16:34.404 304 18333.65 57.35 52300.66 88888.00 2010-10-31 23:16:34.904 304 18333.65 57.33 52300.67 88888.00 2010-10-31 23:16:35.404 304 18333.54 57.34 52300.81 88888.00 2010-10-31 23:16:35.904 304 18333.35 57.34 52300.71 88888.00 2010-10-31 23:16:36.404 304 18333.10 57.28 52300.71 88888.00 2010-10-31 23:16:36.904 304 18333.35 57.20 52300.74 88888.00 2010-10-31 23:16:37.404 304 18333.50 57.16 52300.81 88888.00 2010-10-31 23:16:37.904 304 18333.39 57.25 52300.86 88888.00 2010-10-31 23:16:38.404 304 18333.40 57.21 52300.90 88888.00 2010-10-31 23:16:38.904 304 18333.56 57.22 52300.82 88888.00 2010-10-31 23:16:39.404 304 18333.49 57.23 52300.78 88888.00 2010-10-31 23:16:39.904 304 18333.42 57.20 52300.72 88888.00 2010-10-31 23:16:40.404 304 18333.33 57.20 52300.63 88888.00 2010-10-31 23:16:40.904 304 18333.40 57.23 52300.70 88888.00 2010-10-31 23:16:41.404 304 18333.38 57.19 52300.75 88888.00 2010-10-31 23:16:41.904 304 18333.27 57.22 52300.90 88888.00 2010-10-31 23:16:42.404 304 18333.30 57.18 52300.81 88888.00 2010-10-31 23:16:42.904 304 18333.33 57.17 52300.85 88888.00 2010-10-31 23:16:43.404 304 18333.39 57.14 52300.81 88888.00 2010-10-31 23:16:43.904 304 18333.47 57.14 52300.88 88888.00 2010-10-31 23:16:44.404 304 18333.36 57.01 52300.91 88888.00 2010-10-31 23:16:44.904 304 18333.45 56.97 52300.82 88888.00 2010-10-31 23:16:45.404 304 18333.39 57.01 52300.79 88888.00 2010-10-31 23:16:45.904 304 18333.42 57.01 52300.81 88888.00 2010-10-31 23:16:46.404 304 18333.34 56.98 52300.72 88888.00 2010-10-31 23:16:46.904 304 18333.35 56.97 52300.64 88888.00 2010-10-31 23:16:47.404 304 18333.40 57.01 52300.69 88888.00 2010-10-31 23:16:47.904 304 18333.35 56.99 52300.74 88888.00 2010-10-31 23:16:48.404 304 18333.29 56.91 52300.79 88888.00 2010-10-31 23:16:48.904 304 18333.23 56.88 52300.70 88888.00 2010-10-31 23:16:49.404 304 18333.15 56.95 52300.67 88888.00 2010-10-31 23:16:49.904 304 18333.10 56.96 52300.76 88888.00 2010-10-31 23:16:50.404 304 18333.07 56.92 52300.76 88888.00 2010-10-31 23:16:50.904 304 18333.07 56.88 52300.74 88888.00 2010-10-31 23:16:51.404 304 18333.10 56.98 52300.72 88888.00 2010-10-31 23:16:51.904 304 18333.02 56.95 52300.79 88888.00 2010-10-31 23:16:52.404 304 18332.83 56.89 52300.80 88888.00 2010-10-31 23:16:52.904 304 18332.82 56.86 52300.78 88888.00 2010-10-31 23:16:53.404 304 18332.88 56.89 52300.72 88888.00 2010-10-31 23:16:53.904 304 18332.97 56.88 52300.75 88888.00 2010-10-31 23:16:54.401 304 18332.88 56.94 52300.81 88888.00 2010-10-31 23:16:54.901 304 18332.80 56.97 52300.79 88888.00 2010-10-31 23:16:55.401 304 18332.86 57.00 52300.84 88888.00 2010-10-31 23:16:55.901 304 18332.90 56.92 52300.85 88888.00 2010-10-31 23:16:56.401 304 18332.89 56.92 52300.85 88888.00 2010-10-31 23:16:56.901 304 18332.43 56.94 52300.88 88888.00 2010-10-31 23:16:57.401 304 18332.45 57.00 52300.86 88888.00 2010-10-31 23:16:57.901 304 18332.84 57.00 52300.74 88888.00 2010-10-31 23:16:58.401 304 18332.89 56.98 52300.73 88888.00 2010-10-31 23:16:58.901 304 18332.90 57.01 52300.80 88888.00 2010-10-31 23:16:59.401 304 18332.94 57.00 52300.83 88888.00 2010-10-31 23:16:59.901 304 18332.89 56.96 52300.94 88888.00 2010-10-31 23:17:00.401 304 18332.79 56.92 52300.82 88888.00 2010-10-31 23:17:00.901 304 18332.83 56.88 52300.71 88888.00 2010-10-31 23:17:01.401 304 18332.82 56.91 52300.81 88888.00 2010-10-31 23:17:01.901 304 18332.93 56.86 52300.80 88888.00 2010-10-31 23:17:02.401 304 18332.92 56.80 52300.82 88888.00 2010-10-31 23:17:02.901 304 18332.99 56.88 52300.86 88888.00 2010-10-31 23:17:03.401 304 18333.06 56.88 52300.82 88888.00 2010-10-31 23:17:03.901 304 18333.07 56.91 52300.83 88888.00 2010-10-31 23:17:04.401 304 18333.00 56.89 52300.80 88888.00 2010-10-31 23:17:04.901 304 18332.86 56.90 52300.71 88888.00 2010-10-31 23:17:05.401 304 18332.96 56.90 52300.75 88888.00 2010-10-31 23:17:05.901 304 18333.06 56.85 52300.73 88888.00 2010-10-31 23:17:06.401 304 18333.07 56.91 52300.79 88888.00 2010-10-31 23:17:06.901 304 18332.97 56.91 52300.80 88888.00 2010-10-31 23:17:07.401 304 18332.92 56.81 52300.75 88888.00 2010-10-31 23:17:07.901 304 18333.00 56.79 52300.70 88888.00 2010-10-31 23:17:08.401 304 18333.05 56.81 52300.74 88888.00 2010-10-31 23:17:08.901 304 18332.97 56.94 52300.64 88888.00 2010-10-31 23:17:09.401 304 18332.97 56.97 52300.52 88888.00 2010-10-31 23:17:09.901 304 18333.01 56.96 52300.64 88888.00 2010-10-31 23:17:10.401 304 18333.02 56.95 52300.72 88888.00 2010-10-31 23:17:10.901 304 18332.92 56.96 52300.74 88888.00 2010-10-31 23:17:11.401 304 18332.68 56.90 52300.72 88888.00 2010-10-31 23:17:11.901 304 18332.90 56.90 52300.73 88888.00 2010-10-31 23:17:12.401 304 18333.05 56.98 52300.78 88888.00 2010-10-31 23:17:12.901 304 18333.06 56.96 52300.74 88888.00 2010-10-31 23:17:13.401 304 18333.06 56.82 52300.82 88888.00 2010-10-31 23:17:13.901 304 18333.06 56.85 52300.72 88888.00 2010-10-31 23:17:14.401 304 18333.01 56.92 52300.72 88888.00 2010-10-31 23:17:14.901 304 18333.01 56.92 52300.72 88888.00 2010-10-31 23:17:15.401 304 18333.06 57.00 52300.56 88888.00 2010-10-31 23:17:15.901 304 18333.07 56.97 52300.51 88888.00 2010-10-31 23:17:16.401 304 18332.95 56.92 52300.55 88888.00 2010-10-31 23:17:16.901 304 18332.62 56.96 52300.53 88888.00 2010-10-31 23:17:17.401 304 18332.61 56.92 52300.57 88888.00 2010-10-31 23:17:17.901 304 18332.52 56.92 52300.53 88888.00 2010-10-31 23:17:18.401 304 18332.38 56.96 52300.51 88888.00 2010-10-31 23:17:18.901 304 18332.38 57.03 52300.44 88888.00 2010-10-31 23:17:19.401 304 18332.48 57.01 52300.36 88888.00 2010-10-31 23:17:19.901 304 18332.71 57.00 52300.43 88888.00 2010-10-31 23:17:20.401 304 18332.81 57.05 52300.53 88888.00 2010-10-31 23:17:20.901 304 18332.88 57.05 52300.60 88888.00 2010-10-31 23:17:21.401 304 18332.81 57.01 52300.49 88888.00 2010-10-31 23:17:21.901 304 18332.63 57.04 52300.46 88888.00 2010-10-31 23:17:22.401 304 18332.84 57.03 52300.58 88888.00 2010-10-31 23:17:22.901 304 18332.71 57.03 52300.56 88888.00 2010-10-31 23:17:23.401 304 18332.59 57.01 52300.38 88888.00 2010-10-31 23:17:23.901 304 18332.71 56.86 52300.38 88888.00 2010-10-31 23:17:24.401 304 18332.77 56.83 52300.41 88888.00 2010-10-31 23:17:24.901 304 18332.80 56.88 52300.46 88888.00 2010-10-31 23:17:25.401 304 18332.77 56.95 52300.56 88888.00 2010-10-31 23:17:25.901 304 18332.89 57.00 52300.60 88888.00 2010-10-31 23:17:26.401 304 18333.00 57.01 52300.64 88888.00 2010-10-31 23:17:26.901 304 18332.97 57.00 52300.80 88888.00 2010-10-31 23:17:27.401 304 18332.85 56.96 52300.78 88888.00 2010-10-31 23:17:27.901 304 18332.75 56.97 52300.62 88888.00 2010-10-31 23:17:28.401 304 18332.81 56.91 52300.56 88888.00 2010-10-31 23:17:28.901 304 18332.75 56.89 52300.52 88888.00 2010-10-31 23:17:29.401 304 18332.72 56.89 52300.55 88888.00 2010-10-31 23:17:29.901 304 18332.80 56.98 52300.44 88888.00 2010-10-31 23:17:30.401 304 18332.78 56.99 52300.47 88888.00 2010-10-31 23:17:30.901 304 18332.64 56.95 52300.61 88888.00 2010-10-31 23:17:31.401 304 18332.62 56.98 52300.68 88888.00 2010-10-31 23:17:31.901 304 18332.68 56.99 52300.44 88888.00 2010-10-31 23:17:32.401 304 18332.64 56.99 52300.28 88888.00 2010-10-31 23:17:32.901 304 18332.59 56.99 52300.21 88888.00 2010-10-31 23:17:33.401 304 18332.56 56.96 52300.37 88888.00 2010-10-31 23:17:33.901 304 18332.56 56.81 52300.35 88888.00 2010-10-31 23:17:34.401 304 18332.62 56.80 52300.45 88888.00 2010-10-31 23:17:34.901 304 18332.70 56.78 52300.41 88888.00 2010-10-31 23:17:35.401 304 18332.52 56.82 52300.43 88888.00 2010-10-31 23:17:35.901 304 18332.57 56.83 52300.48 88888.00 2010-10-31 23:17:36.401 304 18332.59 56.85 52300.44 88888.00 2010-10-31 23:17:36.901 304 18332.66 56.86 52300.52 88888.00 2010-10-31 23:17:37.401 304 18332.68 56.88 52300.74 88888.00 2010-10-31 23:17:37.901 304 18332.60 56.90 52300.70 88888.00 2010-10-31 23:17:38.401 304 18332.47 56.88 52300.51 88888.00 2010-10-31 23:17:38.901 304 18332.61 56.81 52300.36 88888.00 2010-10-31 23:17:39.401 304 18332.73 56.82 52300.32 88888.00 2010-10-31 23:17:39.901 304 18332.77 56.78 52300.29 88888.00 2010-10-31 23:17:40.401 304 18332.66 56.86 52300.40 88888.00 2010-10-31 23:17:40.901 304 18332.56 56.90 52300.46 88888.00 2010-10-31 23:17:41.401 304 18332.64 56.86 52300.40 88888.00 2010-10-31 23:17:41.901 304 18332.61 56.79 52300.47 88888.00 2010-10-31 23:17:42.401 304 18332.62 56.86 52300.61 88888.00 2010-10-31 23:17:42.901 304 18332.48 56.85 52300.53 88888.00 2010-10-31 23:17:43.401 304 18332.20 56.86 52300.46 88888.00 2010-10-31 23:17:43.901 304 18332.27 56.95 52300.40 88888.00 2010-10-31 23:17:44.401 304 18332.61 56.92 52300.40 88888.00 2010-10-31 23:17:44.901 304 18332.70 56.89 52300.55 88888.00 2010-10-31 23:17:45.401 304 18332.48 56.92 52300.58 88888.00 2010-10-31 23:17:45.901 304 18332.06 56.84 52300.55 88888.00 2010-10-31 23:17:46.401 304 18332.02 56.85 52300.52 88888.00 2010-10-31 23:17:46.901 304 18332.02 56.77 52300.49 88888.00 2010-10-31 23:17:47.401 304 18331.95 56.73 52300.24 88888.00 2010-10-31 23:17:47.901 304 18331.84 56.75 52300.18 88888.00 2010-10-31 23:17:48.401 304 18331.87 56.73 52300.09 88888.00 2010-10-31 23:17:48.901 304 18331.84 56.80 52300.10 88888.00 2010-10-31 23:17:49.401 304 18331.75 56.74 52300.13 88888.00 2010-10-31 23:17:49.901 304 18331.56 56.72 52300.15 88888.00 2010-10-31 23:17:50.401 304 18331.67 56.67 52300.12 88888.00 2010-10-31 23:17:50.901 304 18331.67 56.66 52300.11 88888.00 2010-10-31 23:17:51.401 304 18331.74 56.56 52300.37 88888.00 2010-10-31 23:17:51.901 304 18331.86 56.64 52300.46 88888.00 2010-10-31 23:17:52.401 304 18331.85 56.67 52300.40 88888.00 2010-10-31 23:17:52.901 304 18331.85 56.71 52300.44 88888.00 2010-10-31 23:17:53.401 304 18332.17 56.71 52300.44 88888.00 2010-10-31 23:17:53.901 304 18332.39 56.76 52300.41 88888.00 2010-10-31 23:17:54.401 304 18332.25 56.78 52300.44 88888.00 2010-10-31 23:17:54.901 304 18332.25 56.81 52300.50 88888.00 2010-10-31 23:17:55.401 304 18332.27 56.84 52300.59 88888.00 2010-10-31 23:17:55.901 304 18332.31 56.84 52300.53 88888.00 2010-10-31 23:17:56.401 304 18332.28 56.82 52300.49 88888.00 2010-10-31 23:17:56.901 304 18332.31 56.77 52300.52 88888.00 2010-10-31 23:17:57.401 304 18332.40 56.75 52300.46 88888.00 2010-10-31 23:17:57.901 304 18332.40 56.76 52300.44 88888.00 2010-10-31 23:17:58.401 304 18332.39 56.75 52300.56 88888.00 2010-10-31 23:17:58.901 304 18332.31 56.76 52300.55 88888.00 2010-10-31 23:17:59.401 304 18332.12 56.78 52300.48 88888.00 2010-10-31 23:17:59.901 304 18332.13 56.87 52300.53 88888.00 2010-10-31 23:18:00.401 304 18332.27 56.96 52300.59 88888.00 2010-10-31 23:18:00.901 304 18332.30 57.02 52300.59 88888.00 2010-10-31 23:18:01.401 304 18332.30 56.92 52300.56 88888.00 2010-10-31 23:18:01.901 304 18332.32 56.89 52300.46 88888.00 2010-10-31 23:18:02.401 304 18332.36 56.84 52300.51 88888.00 2010-10-31 23:18:02.901 304 18332.38 56.90 52300.43 88888.00 2010-10-31 23:18:03.401 304 18332.46 56.94 52300.40 88888.00 2010-10-31 23:18:03.901 304 18332.43 56.95 52300.39 88888.00 2010-10-31 23:18:04.401 304 18332.42 56.98 52300.26 88888.00 2010-10-31 23:18:04.901 304 18332.46 56.95 52300.39 88888.00 2010-10-31 23:18:05.401 304 18332.39 56.95 52300.47 88888.00 2010-10-31 23:18:05.901 304 18332.36 56.99 52300.51 88888.00 2010-10-31 23:18:06.401 304 18332.50 57.00 52300.55 88888.00 2010-10-31 23:18:06.901 304 18332.45 56.92 52300.51 88888.00 2010-10-31 23:18:07.401 304 18332.38 56.96 52300.52 88888.00 2010-10-31 23:18:07.901 304 18332.02 56.99 52300.60 88888.00 2010-10-31 23:18:08.401 304 18332.29 56.99 52300.61 88888.00 2010-10-31 23:18:08.901 304 18332.47 56.94 52300.59 88888.00 2010-10-31 23:18:09.401 304 18332.36 56.96 52300.59 88888.00 2010-10-31 23:18:09.901 304 18332.17 56.99 52300.49 88888.00 2010-10-31 23:18:10.401 304 18332.15 56.92 52300.45 88888.00 2010-10-31 23:18:10.901 304 18332.24 56.83 52300.47 88888.00 2010-10-31 23:18:11.401 304 18332.26 56.88 52300.49 88888.00 2010-10-31 23:18:11.901 304 18332.31 56.94 52300.44 88888.00 2010-10-31 23:18:12.401 304 18332.45 56.99 52300.41 88888.00 2010-10-31 23:18:12.901 304 18332.42 57.01 52300.44 88888.00 2010-10-31 23:18:13.401 304 18332.37 56.94 52300.45 88888.00 2010-10-31 23:18:13.901 304 18332.37 56.79 52300.52 88888.00 2010-10-31 23:18:14.401 304 18332.43 56.71 52300.59 88888.00 2010-10-31 23:18:14.901 304 18332.43 56.78 52300.74 88888.00 2010-10-31 23:18:15.401 304 18332.45 56.79 52300.62 88888.00 2010-10-31 23:18:15.901 304 18332.42 56.77 52300.59 88888.00 2010-10-31 23:18:16.401 304 18332.32 56.76 52300.53 88888.00 2010-10-31 23:18:16.901 304 18332.38 56.71 52300.32 88888.00 2010-10-31 23:18:17.401 304 18332.42 56.76 52300.28 88888.00 2010-10-31 23:18:17.901 304 18332.10 56.73 52300.46 88888.00 2010-10-31 23:18:18.401 304 18331.88 56.83 52300.34 88888.00 2010-10-31 23:18:18.901 304 18331.77 56.86 52300.34 88888.00 2010-10-31 23:18:19.401 304 18332.14 56.84 52300.39 88888.00 2010-10-31 23:18:19.901 304 18332.30 56.85 52300.41 88888.00 2010-10-31 23:18:20.401 304 18332.37 56.85 52300.53 88888.00 2010-10-31 23:18:20.901 304 18332.21 56.86 52300.52 88888.00 2010-10-31 23:18:21.401 304 18331.98 56.83 52300.52 88888.00 2010-10-31 23:18:21.901 304 18332.16 56.82 52300.51 88888.00 2010-10-31 23:18:22.401 304 18332.23 56.84 52300.58 88888.00 2010-10-31 23:18:22.901 304 18332.36 56.83 52300.66 88888.00 2010-10-31 23:18:23.401 304 18332.13 56.86 52300.57 88888.00 2010-10-31 23:18:23.901 304 18331.80 56.84 52300.47 88888.00 2010-10-31 23:18:24.401 304 18331.92 56.82 52300.50 88888.00 2010-10-31 23:18:24.901 304 18332.26 56.83 52300.64 88888.00 2010-10-31 23:18:25.401 304 18332.23 56.77 52300.64 88888.00 2010-10-31 23:18:25.901 304 18332.27 56.81 52300.55 88888.00 2010-10-31 23:18:26.401 304 18332.31 56.78 52300.55 88888.00 2010-10-31 23:18:26.901 304 18332.29 56.75 52300.62 88888.00 2010-10-31 23:18:27.401 304 18332.37 56.82 52300.63 88888.00 2010-10-31 23:18:27.901 304 18332.43 56.83 52300.60 88888.00 2010-10-31 23:18:28.401 304 18332.35 56.84 52300.62 88888.00 2010-10-31 23:18:28.901 304 18332.36 56.81 52300.53 88888.00 2010-10-31 23:18:29.401 304 18332.39 56.78 52300.47 88888.00 2010-10-31 23:18:29.901 304 18332.42 56.71 52300.46 88888.00 2010-10-31 23:18:30.401 304 18332.57 56.57 52300.40 88888.00 2010-10-31 23:18:30.901 304 18332.59 56.56 52300.45 88888.00 2010-10-31 23:18:31.401 304 18332.60 56.51 52300.55 88888.00 2010-10-31 23:18:31.901 304 18332.62 56.48 52300.59 88888.00 2010-10-31 23:18:32.401 304 18332.46 56.46 52300.67 88888.00 2010-10-31 23:18:32.901 304 18332.31 56.46 52300.71 88888.00 2010-10-31 23:18:33.401 304 18332.35 56.51 52300.61 88888.00 2010-10-31 23:18:33.901 304 18332.41 56.58 52300.61 88888.00 2010-10-31 23:18:34.401 304 18332.18 56.56 52300.57 88888.00 2010-10-31 23:18:34.901 304 18331.96 56.56 52300.66 88888.00 2010-10-31 23:18:35.401 304 18332.28 56.63 52300.44 88888.00 2010-10-31 23:18:35.901 304 18332.50 56.65 52300.50 88888.00 2010-10-31 23:18:36.401 304 18332.37 56.48 52300.51 88888.00 2010-10-31 23:18:36.901 304 18332.32 56.36 52300.58 88888.00 2010-10-31 23:18:37.401 304 18332.38 56.37 52300.53 88888.00 2010-10-31 23:18:37.901 304 18332.49 56.45 52300.45 88888.00 2010-10-31 23:18:38.401 304 18332.37 56.42 52300.39 88888.00 2010-10-31 23:18:38.901 304 18332.31 56.35 52300.48 88888.00 2010-10-31 23:18:39.401 304 18332.19 56.38 52300.57 88888.00 2010-10-31 23:18:39.901 304 18332.26 56.34 52300.52 88888.00 2010-10-31 23:18:40.401 304 18332.52 56.31 52300.52 88888.00 2010-10-31 23:18:40.901 304 18332.50 56.29 52300.48 88888.00 2010-10-31 23:18:41.401 304 18332.48 56.29 52300.51 88888.00 2010-10-31 23:18:41.901 304 18332.49 56.25 52300.49 88888.00 2010-10-31 23:18:42.401 304 18332.56 56.24 52300.46 88888.00 2010-10-31 23:18:42.901 304 18332.45 56.22 52300.46 88888.00 2010-10-31 23:18:43.401 304 18332.50 56.20 52300.47 88888.00 2010-10-31 23:18:43.901 304 18332.67 56.24 52300.49 88888.00 2010-10-31 23:18:44.401 304 18332.73 56.15 52300.46 88888.00 2010-10-31 23:18:44.901 304 18332.73 56.13 52300.49 88888.00 2010-10-31 23:18:45.401 304 18332.73 56.07 52300.46 88888.00 2010-10-31 23:18:45.901 304 18332.73 56.01 52300.40 88888.00 2010-10-31 23:18:46.401 304 18332.75 56.03 52300.37 88888.00 2010-10-31 23:18:46.901 304 18332.77 56.13 52300.32 88888.00 2010-10-31 23:18:47.401 304 18332.73 56.07 52300.27 88888.00 2010-10-31 23:18:47.901 304 18332.62 56.06 52300.35 88888.00 2010-10-31 23:18:48.401 304 18332.53 56.09 52300.36 88888.00 2010-10-31 23:18:48.901 304 18332.39 56.01 52300.39 88888.00 2010-10-31 23:18:49.401 304 18332.47 55.97 52300.44 88888.00 2010-10-31 23:18:49.901 304 18332.74 55.95 52300.37 88888.00 2010-10-31 23:18:50.401 304 18332.84 55.88 52300.26 88888.00 2010-10-31 23:18:50.901 304 18332.54 55.87 52300.28 88888.00 2010-10-31 23:18:51.401 304 18332.41 55.88 52300.43 88888.00 2010-10-31 23:18:51.901 304 18332.46 55.79 52300.48 88888.00 2010-10-31 23:18:52.401 304 18332.71 55.75 52300.49 88888.00 2010-10-31 23:18:52.901 304 18332.86 55.74 52300.39 88888.00 2010-10-31 23:18:53.401 304 18332.99 55.74 52300.25 88888.00 2010-10-31 23:18:53.901 304 18333.01 55.71 52300.23 88888.00 2010-10-31 23:18:54.401 304 18333.04 55.68 52300.23 88888.00 2010-10-31 23:18:54.901 304 18333.04 55.71 52300.34 88888.00 2010-10-31 23:18:55.401 304 18333.02 55.65 52300.21 88888.00 2010-10-31 23:18:55.901 304 18333.05 55.66 52300.18 88888.00 2010-10-31 23:18:56.401 304 18333.11 55.65 52300.38 88888.00 2010-10-31 23:18:56.901 304 18333.12 55.56 52300.44 88888.00 2010-10-31 23:18:57.401 304 18333.14 55.53 52300.38 88888.00 2010-10-31 23:18:57.901 304 18333.37 55.54 52300.20 88888.00 2010-10-31 23:18:58.401 304 18333.42 55.48 52300.12 88888.00 2010-10-31 23:18:58.901 304 18333.22 55.43 52300.02 88888.00 2010-10-31 23:18:59.401 304 18333.32 55.41 52299.98 88888.00 2010-10-31 23:18:59.901 304 18333.50 55.35 52300.04 88888.00 2010-10-31 23:19:00.401 304 18333.50 55.30 52299.87 88888.00 2010-10-31 23:19:00.901 304 18333.58 55.30 52299.90 88888.00 2010-10-31 23:19:01.401 304 18333.59 55.34 52299.93 88888.00 2010-10-31 23:19:01.901 304 18333.60 55.25 52300.01 88888.00 2010-10-31 23:19:02.401 304 18333.62 55.18 52300.10 88888.00 2010-10-31 23:19:02.901 304 18333.21 55.18 52300.08 88888.00 2010-10-31 23:19:03.401 304 18333.21 55.18 52300.03 88888.00 2010-10-31 23:19:03.901 304 18333.18 55.20 52300.10 88888.00 2010-10-31 23:19:04.401 304 18333.56 55.12 52300.06 88888.00 2010-10-31 23:19:04.901 304 18333.79 55.09 52300.14 88888.00 2010-10-31 23:19:05.401 304 18333.79 55.10 52300.20 88888.00 2010-10-31 23:19:05.901 304 18333.84 55.14 52300.12 88888.00 2010-10-31 23:19:06.401 304 18333.97 55.12 52300.11 88888.00 2010-10-31 23:19:06.901 304 18334.04 55.12 52300.16 88888.00 2010-10-31 23:19:07.401 304 18334.05 55.14 52300.13 88888.00 2010-10-31 23:19:07.901 304 18334.06 55.11 52300.03 88888.00 2010-10-31 23:19:08.401 304 18334.15 55.08 52300.06 88888.00 2010-10-31 23:19:08.901 304 18334.15 55.12 52300.10 88888.00 2010-10-31 23:19:09.401 304 18334.20 55.16 52300.08 88888.00 2010-10-31 23:19:09.901 304 18334.08 55.16 52299.95 88888.00 2010-10-31 23:19:10.401 304 18334.19 55.16 52300.05 88888.00 2010-10-31 23:19:10.901 304 18334.13 55.18 52300.10 88888.00 2010-10-31 23:19:11.401 304 18333.99 55.23 52300.15 88888.00 2010-10-31 23:19:11.901 304 18334.20 55.24 52300.11 88888.00 2010-10-31 23:19:12.401 304 18334.30 55.28 52300.10 88888.00 2010-10-31 23:19:12.901 304 18334.43 55.32 52300.11 88888.00 2010-10-31 23:19:13.401 304 18334.40 55.34 52300.09 88888.00 2010-10-31 23:19:13.901 304 18334.45 55.35 52300.00 88888.00 2010-10-31 23:19:14.401 304 18334.46 55.38 52300.03 88888.00 2010-10-31 23:19:14.901 304 18334.56 55.37 52300.04 88888.00 2010-10-31 23:19:15.401 304 18334.69 55.38 52300.15 88888.00 2010-10-31 23:19:15.901 304 18334.63 55.35 52300.11 88888.00 2010-10-31 23:19:16.401 304 18334.40 55.28 52300.06 88888.00 2010-10-31 23:19:16.901 304 18334.35 55.36 52300.11 88888.00 2010-10-31 23:19:17.401 304 18334.44 55.45 52300.20 88888.00 2010-10-31 23:19:17.901 304 18334.63 55.54 52300.16 88888.00 2010-10-31 23:19:18.401 304 18334.74 55.54 52300.08 88888.00 2010-10-31 23:19:18.901 304 18334.99 55.44 52300.05 88888.00 2010-10-31 23:19:19.401 304 18335.17 55.48 52300.03 88888.00 2010-10-31 23:19:19.901 304 18335.13 55.61 52299.98 88888.00 2010-10-31 23:19:20.401 304 18335.19 55.65 52300.01 88888.00 2010-10-31 23:19:20.901 304 18335.33 55.61 52300.04 88888.00 2010-10-31 23:19:21.401 304 18335.31 55.56 52300.03 88888.00 2010-10-31 23:19:21.901 304 18335.42 55.53 52300.11 88888.00 2010-10-31 23:19:22.401 304 18335.25 55.53 52300.14 88888.00 2010-10-31 23:19:22.901 304 18335.42 55.63 52300.23 88888.00 2010-10-31 23:19:23.401 304 18335.42 55.55 52300.13 88888.00 2010-10-31 23:19:23.901 304 18335.08 55.65 52299.97 88888.00 2010-10-31 23:19:24.401 304 18334.97 55.78 52300.03 88888.00 2010-10-31 23:19:24.901 304 18335.11 55.80 52300.11 88888.00 2010-10-31 23:19:25.401 304 18335.25 55.77 52300.05 88888.00 2010-10-31 23:19:25.901 304 18335.40 55.73 52299.92 88888.00 2010-10-31 23:19:26.401 304 18335.64 55.76 52299.86 88888.00 2010-10-31 23:19:26.901 304 18335.66 55.77 52299.86 88888.00 2010-10-31 23:19:27.401 304 18335.87 55.74 52299.95 88888.00 2010-10-31 23:19:27.901 304 18335.99 55.74 52299.98 88888.00 2010-10-31 23:19:28.401 304 18336.06 55.76 52300.03 88888.00 2010-10-31 23:19:28.901 304 18335.88 55.80 52299.95 88888.00 2010-10-31 23:19:29.401 304 18335.88 55.87 52300.03 88888.00 2010-10-31 23:19:29.901 304 18335.97 55.88 52300.00 88888.00 2010-10-31 23:19:30.401 304 18336.07 55.90 52300.08 88888.00 2010-10-31 23:19:30.901 304 18336.12 56.01 52300.03 88888.00 2010-10-31 23:19:31.401 304 18336.17 56.02 52300.01 88888.00 2010-10-31 23:19:31.901 304 18336.23 56.04 52300.12 88888.00 2010-10-31 23:19:32.401 304 18336.28 56.04 52300.02 88888.00 2010-10-31 23:19:32.901 304 18336.31 56.06 52299.93 88888.00 2010-10-31 23:19:33.401 304 18336.29 56.11 52299.99 88888.00 2010-10-31 23:19:33.901 304 18336.42 56.10 52300.03 88888.00 2010-10-31 23:19:34.401 304 18336.52 56.13 52300.04 88888.00 2010-10-31 23:19:34.901 304 18336.49 56.13 52300.14 88888.00 2010-10-31 23:19:35.401 304 18336.40 56.09 52300.04 88888.00 2010-10-31 23:19:35.901 304 18336.41 56.16 52300.09 88888.00 2010-10-31 23:19:36.401 304 18336.55 56.19 52300.16 88888.00 2010-10-31 23:19:36.901 304 18336.62 56.29 52300.18 88888.00 2010-10-31 23:19:37.401 304 18336.61 56.30 52300.16 88888.00 2010-10-31 23:19:37.901 304 18336.64 56.31 52300.05 88888.00 2010-10-31 23:19:38.401 304 18336.76 56.30 52300.06 88888.00 2010-10-31 23:19:38.901 304 18336.72 56.22 52300.20 88888.00 2010-10-31 23:19:39.401 304 18336.83 56.21 52300.22 88888.00 2010-10-31 23:19:39.901 304 18336.86 56.33 52300.20 88888.00 2010-10-31 23:19:40.401 304 18336.90 56.26 52300.18 88888.00 2010-10-31 23:19:40.901 304 18336.98 56.24 52300.16 88888.00 2010-10-31 23:19:41.401 304 18337.03 56.29 52300.26 88888.00 2010-10-31 23:19:41.901 304 18337.04 56.34 52300.28 88888.00 2010-10-31 23:19:42.401 304 18336.99 56.43 52300.40 88888.00 2010-10-31 23:19:42.901 304 18337.03 56.44 52300.30 88888.00 2010-10-31 23:19:43.401 304 18337.20 56.46 52300.34 88888.00 2010-10-31 23:19:43.901 304 18337.22 56.46 52300.40 88888.00 2010-10-31 23:19:44.401 304 18337.23 56.46 52300.36 88888.00 2010-10-31 23:19:44.901 304 18337.39 56.42 52300.34 88888.00 2010-10-31 23:19:45.401 304 18337.49 56.39 52300.37 88888.00 2010-10-31 23:19:45.901 304 18337.59 56.45 52300.40 88888.00 2010-10-31 23:19:46.401 304 18337.66 56.50 52300.27 88888.00 2010-10-31 23:19:46.901 304 18337.64 56.56 52300.44 88888.00 2010-10-31 23:19:47.401 304 18337.60 56.59 52300.57 88888.00 2010-10-31 23:19:47.901 304 18337.56 56.73 52300.44 88888.00 2010-10-31 23:19:48.401 304 18337.56 56.72 52300.22 88888.00 2010-10-31 23:19:48.901 304 18337.57 56.70 52300.29 88888.00 2010-10-31 23:19:49.401 304 18337.63 56.70 52300.25 88888.00 2010-10-31 23:19:49.901 304 18337.75 56.66 52300.28 88888.00 2010-10-31 23:19:50.401 304 18337.73 56.70 52300.20 88888.00 2010-10-31 23:19:50.901 304 18337.67 56.63 52300.20 88888.00 2010-10-31 23:19:51.401 304 18337.66 56.58 52300.04 88888.00 2010-10-31 23:19:51.901 304 18337.69 56.55 52300.00 88888.00 2010-10-31 23:19:52.401 304 18337.73 56.64 52299.93 88888.00 2010-10-31 23:19:52.901 304 18337.80 56.72 52299.87 88888.00 2010-10-31 23:19:53.401 304 18337.89 56.67 52299.87 88888.00 2010-10-31 23:19:53.901 304 18338.04 56.72 52299.92 88888.00 2010-10-31 23:19:54.401 304 18338.06 56.74 52299.82 88888.00 2010-10-31 23:19:54.901 304 18338.12 56.72 52299.91 88888.00 2010-10-31 23:19:55.401 304 18338.11 56.75 52299.93 88888.00 2010-10-31 23:19:55.901 304 18338.12 56.81 52299.91 88888.00 2010-10-31 23:19:56.401 304 18338.13 56.74 52299.98 88888.00 2010-10-31 23:19:56.901 304 18338.18 56.80 52300.05 88888.00 2010-10-31 23:19:57.401 304 18338.23 56.80 52300.05 88888.00 2010-10-31 23:19:57.901 304 18338.29 56.80 52300.03 88888.00 2010-10-31 23:19:58.401 304 18338.38 56.84 52300.02 88888.00 2010-10-31 23:19:58.901 304 18338.29 56.95 52299.98 88888.00 2010-10-31 23:19:59.401 304 18338.31 57.05 52299.95 88888.00 2010-10-31 23:19:59.901 304 18338.25 57.05 52299.99 88888.00 2010-10-31 23:20:00.401 304 18338.20 57.04 52299.92 88888.00 2010-10-31 23:20:00.901 304 18338.31 57.06 52299.91 88888.00 2010-10-31 23:20:01.401 304 18338.42 57.09 52300.00 88888.00 2010-10-31 23:20:01.901 304 18338.39 57.13 52300.05 88888.00 2010-10-31 23:20:02.401 304 18338.66 57.11 52300.08 88888.00 2010-10-31 23:20:02.901 304 18338.72 57.14 52300.15 88888.00 2010-10-31 23:20:03.401 304 18338.70 57.17 52300.05 88888.00 2010-10-31 23:20:03.901 304 18338.74 57.16 52299.98 88888.00 2010-10-31 23:20:04.401 304 18338.75 57.12 52299.93 88888.00 2010-10-31 23:20:04.901 304 18338.89 57.09 52299.93 88888.00 2010-10-31 23:20:05.401 304 18338.98 57.17 52299.94 88888.00 2010-10-31 23:20:05.901 304 18338.93 57.25 52299.93 88888.00 2010-10-31 23:20:06.401 304 18338.96 57.37 52299.90 88888.00 2010-10-31 23:20:06.901 304 18339.05 57.37 52299.89 88888.00 2010-10-31 23:20:07.401 304 18339.12 57.37 52299.99 88888.00 2010-10-31 23:20:07.901 304 18339.25 57.35 52300.01 88888.00 2010-10-31 23:20:08.401 304 18339.32 57.44 52299.98 88888.00 2010-10-31 23:20:08.901 304 18339.42 57.42 52299.93 88888.00 2010-10-31 23:20:09.401 304 18339.51 57.42 52299.93 88888.00 2010-10-31 23:20:09.901 304 18339.45 57.49 52300.12 88888.00 2010-10-31 23:20:10.401 304 18339.47 57.53 52300.15 88888.00 2010-10-31 23:20:10.901 304 18339.54 57.58 52300.09 88888.00 2010-10-31 23:20:11.401 304 18339.65 57.64 52299.88 88888.00 2010-10-31 23:20:11.901 304 18339.69 57.68 52299.81 88888.00 2010-10-31 23:20:12.401 304 18339.72 57.77 52299.94 88888.00 2010-10-31 23:20:12.901 304 18339.68 57.75 52299.95 88888.00 2010-10-31 23:20:13.401 304 18339.78 57.77 52300.12 88888.00 2010-10-31 23:20:13.901 304 18339.85 57.80 52300.27 88888.00 2010-10-31 23:20:14.401 304 18339.76 57.84 52300.24 88888.00 2010-10-31 23:20:14.901 304 18339.78 57.84 52300.04 88888.00 2010-10-31 23:20:15.401 304 18339.97 57.87 52300.00 88888.00 2010-10-31 23:20:15.901 304 18339.98 57.90 52300.00 88888.00 2010-10-31 23:20:16.401 304 18339.98 57.95 52300.20 88888.00 2010-10-31 23:20:16.901 304 18340.02 57.97 52300.15 88888.00 2010-10-31 23:20:17.401 304 18340.11 58.02 52300.13 88888.00 2010-10-31 23:20:17.901 304 18340.20 58.11 52300.17 88888.00 2010-10-31 23:20:18.401 304 18340.20 58.16 52300.12 88888.00 2010-10-31 23:20:18.901 304 18340.12 58.21 52300.20 88888.00 2010-10-31 23:20:19.401 304 18340.10 58.20 52300.25 88888.00 2010-10-31 23:20:19.901 304 18340.02 58.20 52300.33 88888.00 2010-10-31 23:20:20.401 304 18340.10 58.16 52300.32 88888.00 2010-10-31 23:20:20.901 304 18340.22 58.29 52300.27 88888.00 2010-10-31 23:20:21.401 304 18340.39 58.32 52300.12 88888.00 2010-10-31 23:20:21.901 304 18340.37 58.42 52300.11 88888.00 2010-10-31 23:20:22.401 304 18340.34 58.45 52300.16 88888.00 2010-10-31 23:20:22.901 304 18340.44 58.41 52300.12 88888.00 2010-10-31 23:20:23.401 304 18340.52 58.45 52300.11 88888.00 2010-10-31 23:20:23.901 304 18340.33 58.45 52300.06 88888.00 2010-10-31 23:20:24.401 304 18340.37 58.52 52300.00 88888.00 2010-10-31 23:20:24.901 304 18340.52 58.45 52299.99 88888.00 2010-10-31 23:20:25.401 304 18340.67 58.45 52300.03 88888.00 2010-10-31 23:20:25.901 304 18340.76 58.50 52299.99 88888.00 2010-10-31 23:20:26.401 304 18340.77 58.49 52300.05 88888.00 2010-10-31 23:20:26.901 304 18340.71 58.48 52300.09 88888.00 2010-10-31 23:20:27.401 304 18340.74 58.55 52300.14 88888.00 2010-10-31 23:20:27.901 304 18340.66 58.53 52300.24 88888.00 2010-10-31 23:20:28.401 304 18340.64 58.57 52300.21 88888.00 2010-10-31 23:20:28.901 304 18340.72 58.71 52300.13 88888.00 2010-10-31 23:20:29.401 304 18340.63 58.77 52300.20 88888.00 2010-10-31 23:20:29.901 304 18340.62 58.81 52300.15 88888.00 2010-10-31 23:20:30.401 304 18340.59 58.89 52300.21 88888.00 2010-10-31 23:20:30.901 304 18340.49 58.99 52300.36 88888.00 2010-10-31 23:20:31.401 304 18340.52 58.97 52300.26 88888.00 2010-10-31 23:20:31.901 304 18340.54 58.92 52300.13 88888.00 2010-10-31 23:20:32.401 304 18340.53 58.88 52300.15 88888.00 2010-10-31 23:20:32.901 304 18340.62 58.84 52300.12 88888.00 2010-10-31 23:20:33.401 304 18340.64 58.86 52300.18 88888.00 2010-10-31 23:20:33.901 304 18340.52 58.88 52300.17 88888.00 2010-10-31 23:20:34.401 304 18340.48 58.87 52300.27 88888.00 2010-10-31 23:20:34.901 304 18340.46 58.87 52300.30 88888.00 2010-10-31 23:20:35.401 304 18340.46 58.94 52300.39 88888.00 2010-10-31 23:20:35.901 304 18340.45 58.99 52300.29 88888.00 2010-10-31 23:20:36.401 304 18340.46 59.07 52300.23 88888.00 2010-10-31 23:20:36.901 304 18340.46 59.10 52300.29 88888.00 2010-10-31 23:20:37.401 304 18340.53 59.10 52300.35 88888.00 2010-10-31 23:20:37.901 304 18340.59 59.09 52300.33 88888.00 2010-10-31 23:20:38.401 304 18340.55 59.15 52300.38 88888.00 2010-10-31 23:20:38.901 304 18340.51 59.20 52300.45 88888.00 2010-10-31 23:20:39.401 304 18340.54 59.14 52300.34 88888.00 2010-10-31 23:20:39.901 304 18340.59 59.17 52300.38 88888.00 2010-10-31 23:20:40.401 304 18340.67 59.26 52300.48 88888.00 2010-10-31 23:20:40.901 304 18340.64 59.39 52300.46 88888.00 2010-10-31 23:20:41.401 304 18340.68 59.40 52300.44 88888.00 2010-10-31 23:20:41.901 304 18340.70 59.35 52300.59 88888.00 2010-10-31 23:20:42.401 304 18340.62 59.38 52300.61 88888.00 2010-10-31 23:20:42.901 304 18340.68 59.39 52300.53 88888.00 2010-10-31 23:20:43.401 304 18340.65 59.40 52300.69 88888.00 2010-10-31 23:20:43.901 304 18340.64 59.44 52300.70 88888.00 2010-10-31 23:20:44.401 304 18340.63 59.52 52300.68 88888.00 2010-10-31 23:20:44.901 304 18340.75 59.57 52300.67 88888.00 2010-10-31 23:20:45.401 304 18340.78 59.54 52300.71 88888.00 2010-10-31 23:20:45.901 304 18340.89 59.56 52300.70 88888.00 2010-10-31 23:20:46.401 304 18340.82 59.58 52300.84 88888.00 2010-10-31 23:20:46.901 304 18340.84 59.69 52300.79 88888.00 2010-10-31 23:20:47.401 304 18340.81 59.75 52300.73 88888.00 2010-10-31 23:20:47.901 304 18340.74 59.78 52300.72 88888.00 2010-10-31 23:20:48.401 304 18340.73 59.87 52300.66 88888.00 2010-10-31 23:20:48.901 304 18340.62 59.89 52300.62 88888.00 2010-10-31 23:20:49.401 304 18340.54 59.89 52300.66 88888.00 2010-10-31 23:20:49.901 304 18340.53 59.94 52300.78 88888.00 2010-10-31 23:20:50.401 304 18340.54 59.92 52300.85 88888.00 2010-10-31 23:20:50.901 304 18340.56 59.90 52300.86 88888.00 2010-10-31 23:20:51.401 304 18340.65 59.89 52300.91 88888.00 2010-10-31 23:20:51.901 304 18340.70 60.01 52300.94 88888.00 2010-10-31 23:20:52.401 304 18340.66 60.09 52300.88 88888.00 2010-10-31 23:20:52.901 304 18340.52 60.06 52300.80 88888.00 2010-10-31 23:20:53.401 304 18340.18 60.04 52300.82 88888.00 2010-10-31 23:20:53.901 304 18340.16 60.08 52300.75 88888.00 2010-10-31 23:20:54.401 304 18340.40 60.23 52300.82 88888.00 2010-10-31 23:20:54.901 304 18340.49 60.30 52300.95 88888.00 2010-10-31 23:20:55.401 304 18340.46 60.22 52300.95 88888.00 2010-10-31 23:20:55.901 304 18340.33 60.31 52300.95 88888.00 2010-10-31 23:20:56.401 304 18340.39 60.42 52300.90 88888.00 2010-10-31 23:20:56.901 304 18340.43 60.47 52300.83 88888.00 2010-10-31 23:20:57.401 304 18340.46 60.40 52300.90 88888.00 2010-10-31 23:20:57.901 304 18340.38 60.34 52300.93 88888.00 2010-10-31 23:20:58.401 304 18340.38 60.38 52301.01 88888.00 2010-10-31 23:20:58.901 304 18340.31 60.40 52300.95 88888.00 2010-10-31 23:20:59.401 304 18340.29 60.34 52300.93 88888.00 2010-10-31 23:20:59.901 304 18340.26 60.37 52300.90 88888.00 2010-10-31 23:21:00.401 304 18340.35 60.37 52300.92 88888.00 2010-10-31 23:21:00.901 304 18340.33 60.33 52300.90 88888.00 2010-10-31 23:21:01.401 304 18340.30 60.37 52300.91 88888.00 2010-10-31 23:21:01.901 304 18340.37 60.38 52300.94 88888.00 2010-10-31 23:21:02.401 304 18340.50 60.36 52301.04 88888.00 2010-10-31 23:21:02.901 304 18340.56 60.37 52300.98 88888.00 2010-10-31 23:21:03.401 304 18340.52 60.33 52300.98 88888.00 2010-10-31 23:21:03.901 304 18340.41 60.24 52300.92 88888.00 2010-10-31 23:21:04.401 304 18340.39 60.36 52300.98 88888.00 2010-10-31 23:21:04.901 304 18340.35 60.37 52300.96 88888.00 2010-10-31 23:21:05.401 304 18340.35 60.33 52300.94 88888.00 2010-10-31 23:21:05.901 304 18340.38 60.30 52301.10 88888.00 2010-10-31 23:21:06.401 304 18340.34 60.34 52301.28 88888.00 2010-10-31 23:21:06.901 304 18340.24 60.43 52301.21 88888.00 2010-10-31 23:21:07.401 304 18340.19 60.44 52301.11 88888.00 2010-10-31 23:21:07.901 304 18340.13 60.43 52301.08 88888.00 2010-10-31 23:21:08.401 304 18340.14 60.44 52301.16 88888.00 2010-10-31 23:21:08.901 304 18340.21 60.49 52301.25 88888.00 2010-10-31 23:21:09.401 304 18340.21 60.52 52301.26 88888.00 2010-10-31 23:21:09.901 304 18340.20 60.49 52301.19 88888.00 2010-10-31 23:21:10.401 304 18340.20 60.52 52301.27 88888.00 2010-10-31 23:21:10.901 304 18340.19 60.53 52301.49 88888.00 2010-10-31 23:21:11.401 304 18340.28 60.52 52301.54 88888.00 2010-10-31 23:21:11.901 304 18340.23 60.53 52301.45 88888.00 2010-10-31 23:21:12.401 304 18340.10 60.56 52301.39 88888.00 2010-10-31 23:21:12.901 304 18340.10 60.71 52301.48 88888.00 2010-10-31 23:21:13.401 304 18339.83 60.78 52301.42 88888.00 2010-10-31 23:21:13.901 304 18339.73 60.81 52301.30 88888.00 2010-10-31 23:21:14.401 304 18339.97 60.91 52301.29 88888.00 2010-10-31 23:21:14.901 304 18339.87 60.88 52301.32 88888.00 2010-10-31 23:21:15.401 304 18339.73 60.84 52301.49 88888.00 2010-10-31 23:21:15.901 304 18339.88 60.84 52301.56 88888.00 2010-10-31 23:21:16.401 304 18339.51 60.88 52301.65 88888.00 2010-10-31 23:21:16.901 304 18339.36 60.84 52301.60 88888.00 2010-10-31 23:21:17.401 304 18339.33 60.86 52301.41 88888.00 2010-10-31 23:21:17.901 304 18339.74 60.87 52301.41 88888.00 2010-10-31 23:21:18.401 304 18339.62 60.92 52301.39 88888.00 2010-10-31 23:21:18.901 304 18339.51 60.92 52301.33 88888.00 2010-10-31 23:21:19.401 304 18339.83 60.87 52301.19 88888.00 2010-10-31 23:21:19.901 304 18339.97 60.83 52301.14 88888.00 2010-10-31 23:21:20.401 304 18339.88 60.87 52301.22 88888.00 2010-10-31 23:21:20.901 304 18339.51 60.89 52301.29 88888.00 2010-10-31 23:21:21.401 304 18339.54 60.83 52301.26 88888.00 2010-10-31 23:21:21.901 304 18339.63 60.91 52301.07 88888.00 2010-10-31 23:21:22.401 304 18339.62 60.92 52301.15 88888.00 2010-10-31 23:21:22.901 304 18339.62 60.87 52301.29 88888.00 2010-10-31 23:21:23.401 304 18339.76 60.85 52301.30 88888.00 2010-10-31 23:21:23.901 304 18339.73 60.88 52301.40 88888.00 2010-10-31 23:21:24.401 304 18339.74 60.80 52301.40 88888.00 2010-10-31 23:21:24.901 304 18339.75 60.80 52301.40 88888.00 2010-10-31 23:21:25.401 304 18339.59 60.73 52301.50 88888.00 2010-10-31 23:21:25.901 304 18339.25 60.71 52301.44 88888.00 2010-10-31 23:21:26.401 304 18339.15 60.67 52301.40 88888.00 2010-10-31 23:21:26.901 304 18339.19 60.72 52301.37 88888.00 2010-10-31 23:21:27.401 304 18339.21 60.80 52301.32 88888.00 2010-10-31 23:21:27.901 304 18339.29 60.94 52301.31 88888.00 2010-10-31 23:21:28.401 304 18339.13 60.91 52301.31 88888.00 2010-10-31 23:21:28.901 304 18339.26 60.90 52301.31 88888.00 2010-10-31 23:21:29.401 304 18339.50 60.88 52301.33 88888.00 2010-10-31 23:21:29.901 304 18339.50 60.85 52301.31 88888.00 2010-10-31 23:21:30.401 304 18339.57 60.79 52301.26 88888.00 2010-10-31 23:21:30.901 304 18339.57 60.80 52301.31 88888.00 2010-10-31 23:21:31.401 304 18339.44 60.82 52301.28 88888.00 2010-10-31 23:21:31.901 304 18339.43 60.80 52301.42 88888.00 2010-10-31 23:21:32.401 304 18339.29 60.70 52301.41 88888.00 2010-10-31 23:21:32.901 304 18339.13 60.64 52301.25 88888.00 2010-10-31 23:21:33.401 304 18338.85 60.63 52301.21 88888.00 2010-10-31 23:21:33.901 304 18338.72 60.68 52301.30 88888.00 2010-10-31 23:21:34.401 304 18338.93 60.71 52301.27 88888.00 2010-10-31 23:21:34.901 304 18338.82 60.76 52301.36 88888.00 2010-10-31 23:21:35.401 304 18338.66 60.80 52301.31 88888.00 2010-10-31 23:21:35.901 304 18338.96 60.84 52301.39 88888.00 2010-10-31 23:21:36.401 304 18339.09 60.78 52301.33 88888.00 2010-10-31 23:21:36.901 304 18339.14 60.82 52301.21 88888.00 2010-10-31 23:21:37.401 304 18339.13 60.80 52301.25 88888.00 2010-10-31 23:21:37.901 304 18339.12 60.65 52301.22 88888.00 2010-10-31 23:21:38.401 304 18338.86 60.74 52301.24 88888.00 2010-10-31 23:21:38.901 304 18338.70 60.74 52301.31 88888.00 2010-10-31 23:21:39.401 304 18338.83 60.75 52301.39 88888.00 2010-10-31 23:21:39.901 304 18338.91 60.86 52301.37 88888.00 2010-10-31 23:21:40.401 304 18338.67 60.78 52301.37 88888.00 2010-10-31 23:21:40.901 304 18338.77 60.69 52301.38 88888.00 2010-10-31 23:21:41.401 304 18338.85 60.67 52301.34 88888.00 2010-10-31 23:21:41.901 304 18338.82 60.65 52301.27 88888.00 2010-10-31 23:21:42.401 304 18338.91 60.71 52301.29 88888.00 2010-10-31 23:21:42.901 304 18338.91 60.76 52301.34 88888.00 2010-10-31 23:21:43.401 304 18338.90 60.73 52301.31 88888.00 2010-10-31 23:21:43.901 304 18338.93 60.72 52301.44 88888.00 2010-10-31 23:21:44.401 304 18338.89 60.74 52301.49 88888.00 2010-10-31 23:21:44.901 304 18338.94 60.78 52301.37 88888.00 2010-10-31 23:21:45.401 304 18338.98 60.71 52301.34 88888.00 2010-10-31 23:21:45.901 304 18338.88 60.69 52301.38 88888.00 2010-10-31 23:21:46.401 304 18338.80 60.64 52301.39 88888.00 2010-10-31 23:21:46.901 304 18338.70 60.62 52301.48 88888.00 2010-10-31 23:21:47.401 304 18338.61 60.61 52301.46 88888.00 2010-10-31 23:21:47.901 304 18338.33 60.61 52301.53 88888.00 2010-10-31 23:21:48.401 304 18338.16 60.56 52301.41 88888.00 2010-10-31 23:21:48.901 304 18338.24 60.56 52301.41 88888.00 2010-10-31 23:21:49.401 304 18338.35 60.50 52301.44 88888.00 2010-10-31 23:21:49.901 304 18338.50 60.48 52301.57 88888.00 2010-10-31 23:21:50.401 304 18338.46 60.59 52301.53 88888.00 2010-10-31 23:21:50.901 304 18338.28 60.71 52301.45 88888.00 2010-10-31 23:21:51.401 304 18338.51 60.77 52301.39 88888.00 2010-10-31 23:21:51.901 304 18338.48 60.75 52301.45 88888.00 2010-10-31 23:21:52.401 304 18338.56 60.75 52301.49 88888.00 2010-10-31 23:21:52.901 304 18338.46 60.72 52301.40 88888.00 2010-10-31 23:21:53.401 304 18338.46 60.75 52301.42 88888.00 2010-10-31 23:21:53.901 304 18338.53 60.82 52301.57 88888.00 2010-10-31 23:21:54.401 304 18338.58 60.81 52301.61 88888.00 2010-10-31 23:21:54.901 304 18338.54 60.85 52301.55 88888.00 2010-10-31 23:21:55.401 304 18338.47 60.81 52301.48 88888.00 2010-10-31 23:21:55.901 304 18338.36 60.82 52301.51 88888.00 2010-10-31 23:21:56.401 304 18338.34 60.85 52301.51 88888.00 2010-10-31 23:21:56.901 304 18338.42 60.79 52301.55 88888.00 2010-10-31 23:21:57.401 304 18338.39 60.70 52301.50 88888.00 2010-10-31 23:21:57.901 304 18338.25 60.68 52301.62 88888.00 2010-10-31 23:21:58.401 304 18338.21 60.70 52301.55 88888.00 2010-10-31 23:21:58.901 304 18338.29 60.66 52301.50 88888.00 2010-10-31 23:21:59.401 304 18338.26 60.58 52301.44 88888.00 2010-10-31 23:21:59.901 304 18338.16 60.53 52301.67 88888.00 2010-10-31 23:22:00.401 304 18338.17 60.46 52301.63 88888.00 2010-10-31 23:22:00.901 304 18338.13 60.51 52301.64 88888.00 2010-10-31 23:22:01.401 304 18338.09 60.54 52301.64 88888.00 2010-10-31 23:22:01.901 304 18338.04 60.51 52301.64 88888.00 2010-10-31 23:22:02.401 304 18338.00 60.50 52301.57 88888.00 2010-10-31 23:22:02.901 304 18337.79 60.47 52301.56 88888.00 2010-10-31 23:22:03.401 304 18337.89 60.49 52301.52 88888.00 2010-10-31 23:22:03.901 304 18338.04 60.45 52301.56 88888.00 2010-10-31 23:22:04.401 304 18337.99 60.47 52301.72 88888.00 2010-10-31 23:22:04.901 304 18337.80 60.43 52301.64 88888.00 2010-10-31 23:22:05.401 304 18337.85 60.37 52301.57 88888.00 2010-10-31 23:22:05.901 304 18337.98 60.36 52301.48 88888.00 2010-10-31 23:22:06.401 304 18338.11 60.39 52301.45 88888.00 2010-10-31 23:22:06.901 304 18338.12 60.41 52301.54 88888.00 2010-10-31 23:22:07.401 304 18338.02 60.39 52301.51 88888.00 2010-10-31 23:22:07.901 304 18337.84 60.38 52301.46 88888.00 2010-10-31 23:22:08.401 304 18337.89 60.33 52301.44 88888.00 2010-10-31 23:22:08.901 304 18337.91 60.34 52301.62 88888.00 2010-10-31 23:22:09.401 304 18337.85 60.40 52301.62 88888.00 2010-10-31 23:22:09.901 304 18337.85 60.36 52301.61 88888.00 2010-10-31 23:22:10.401 304 18337.68 60.35 52301.44 88888.00 2010-10-31 23:22:10.901 304 18337.70 60.31 52301.42 88888.00 2010-10-31 23:22:11.401 304 18337.74 60.31 52301.40 88888.00 2010-10-31 23:22:11.901 304 18337.79 60.26 52301.39 88888.00 2010-10-31 23:22:12.401 304 18337.61 60.35 52301.45 88888.00 2010-10-31 23:22:12.901 304 18337.63 60.39 52301.48 88888.00 2010-10-31 23:22:13.401 304 18337.69 60.38 52301.48 88888.00 2010-10-31 23:22:13.901 304 18337.61 60.32 52301.52 88888.00 2010-10-31 23:22:14.401 304 18337.69 60.24 52301.61 88888.00 2010-10-31 23:22:14.901 304 18337.62 60.33 52301.57 88888.00 2010-10-31 23:22:15.401 304 18337.26 60.40 52301.52 88888.00 2010-10-31 23:22:15.901 304 18337.46 60.29 52301.54 88888.00 2010-10-31 23:22:16.401 304 18337.61 60.24 52301.74 88888.00 2010-10-31 23:22:16.901 304 18337.41 60.35 52301.75 88888.00 2010-10-31 23:22:17.401 304 18337.24 60.42 52301.68 88888.00 2010-10-31 23:22:17.901 304 18337.51 60.41 52301.51 88888.00 2010-10-31 23:22:18.401 304 18337.63 60.38 52301.38 88888.00 2010-10-31 23:22:18.901 304 18337.67 60.37 52301.39 88888.00 2010-10-31 23:22:19.401 304 18337.63 60.35 52301.36 88888.00 2010-10-31 23:22:19.901 304 18337.58 60.31 52301.41 88888.00 2010-10-31 23:22:20.401 304 18337.59 60.32 52301.37 88888.00 2010-10-31 23:22:20.901 304 18337.50 60.31 52301.38 88888.00 2010-10-31 23:22:21.401 304 18337.15 60.31 52301.42 88888.00 2010-10-31 23:22:21.901 304 18337.30 60.22 52301.46 88888.00 2010-10-31 23:22:22.401 304 18337.51 60.17 52301.52 88888.00 2010-10-31 23:22:22.901 304 18337.60 60.17 52301.56 88888.00 2010-10-31 23:22:23.401 304 18337.63 60.29 52301.52 88888.00 2010-10-31 23:22:23.901 304 18337.61 60.34 52301.43 88888.00 2010-10-31 23:22:24.401 304 18337.61 60.30 52301.46 88888.00 2010-10-31 23:22:24.901 304 18337.52 60.34 52301.52 88888.00 2010-10-31 23:22:25.401 304 18337.49 60.39 52301.40 88888.00 2010-10-31 23:22:25.901 304 18337.39 60.39 52301.34 88888.00 2010-10-31 23:22:26.401 304 18337.46 60.42 52301.30 88888.00 2010-10-31 23:22:26.901 304 18337.55 60.40 52301.30 88888.00 2010-10-31 23:22:27.401 304 18337.48 60.37 52301.32 88888.00 2010-10-31 23:22:27.901 304 18337.48 60.38 52301.25 88888.00 2010-10-31 23:22:28.401 304 18337.51 60.39 52301.21 88888.00 2010-10-31 23:22:28.901 304 18337.33 60.42 52301.39 88888.00 2010-10-31 23:22:29.401 304 18337.28 60.39 52301.36 88888.00 2010-10-31 23:22:29.901 304 18337.35 60.24 52301.42 88888.00 2010-10-31 23:22:30.401 304 18337.34 60.14 52301.34 88888.00 2010-10-31 23:22:30.901 304 18337.27 60.11 52301.32 88888.00 2010-10-31 23:22:31.401 304 18337.24 60.21 52301.32 88888.00 2010-10-31 23:22:31.901 304 18337.24 60.17 52301.30 88888.00 2010-10-31 23:22:32.401 304 18337.02 60.17 52301.37 88888.00 2010-10-31 23:22:32.901 304 18336.93 60.16 52301.33 88888.00 2010-10-31 23:22:33.401 304 18336.81 60.17 52301.31 88888.00 2010-10-31 23:22:33.901 304 18336.73 60.14 52301.45 88888.00 2010-10-31 23:22:34.401 304 18337.08 60.16 52301.54 88888.00 2010-10-31 23:22:34.901 304 18336.94 60.19 52301.52 88888.00 2010-10-31 23:22:35.401 304 18336.83 60.21 52301.45 88888.00 2010-10-31 23:22:35.901 304 18337.02 60.23 52301.39 88888.00 2010-10-31 23:22:36.401 304 18337.22 60.28 52301.50 88888.00 2010-10-31 23:22:36.901 304 18337.19 60.31 52301.48 88888.00 2010-10-31 23:22:37.401 304 18337.23 60.35 52301.43 88888.00 2010-10-31 23:22:37.901 304 18337.15 60.26 52301.45 88888.00 2010-10-31 23:22:38.401 304 18337.30 60.22 52301.42 88888.00 2010-10-31 23:22:38.901 304 18337.06 60.17 52301.45 88888.00 2010-10-31 23:22:39.401 304 18336.76 60.07 52301.38 88888.00 2010-10-31 23:22:39.901 304 18336.92 60.08 52301.22 88888.00 2010-10-31 23:22:40.401 304 18336.80 60.07 52301.20 88888.00 2010-10-31 23:22:40.901 304 18336.91 60.10 52301.26 88888.00 2010-10-31 23:22:41.401 304 18337.02 60.12 52301.40 88888.00 2010-10-31 23:22:41.901 304 18336.98 60.05 52301.42 88888.00 2010-10-31 23:22:42.401 304 18336.97 59.95 52301.28 88888.00 2010-10-31 23:22:42.901 304 18336.66 60.05 52301.25 88888.00 2010-10-31 23:22:43.401 304 18336.59 60.08 52301.29 88888.00 2010-10-31 23:22:43.901 304 18336.82 60.03 52301.30 88888.00 2010-10-31 23:22:44.401 304 18336.92 59.94 52301.24 88888.00 2010-10-31 23:22:44.901 304 18336.71 59.90 52301.22 88888.00 2010-10-31 23:22:45.401 304 18336.32 59.94 52301.26 88888.00 2010-10-31 23:22:45.901 304 18336.19 59.89 52301.26 88888.00 2010-10-31 23:22:46.401 304 18336.16 59.88 52301.19 88888.00 2010-10-31 23:22:46.901 304 18336.41 59.92 52301.04 88888.00 2010-10-31 23:22:47.401 304 18336.71 59.84 52300.99 88888.00 2010-10-31 23:22:47.901 304 18336.62 59.82 52301.04 88888.00 2010-10-31 23:22:48.401 304 18336.26 59.82 52300.95 88888.00 2010-10-31 23:22:48.901 304 18336.36 59.71 52300.96 88888.00 2010-10-31 23:22:49.401 304 18336.48 59.68 52300.98 88888.00 2010-10-31 23:22:49.901 304 18336.43 59.70 52300.96 88888.00 2010-10-31 23:22:50.401 304 18336.51 59.75 52300.98 88888.00 2010-10-31 23:22:50.901 304 18336.43 59.66 52301.05 88888.00 2010-10-31 23:22:51.401 304 18336.40 59.62 52301.01 88888.00 2010-10-31 23:22:51.901 304 18336.43 59.54 52300.98 88888.00 2010-10-31 23:22:52.401 304 18336.40 59.54 52300.93 88888.00 2010-10-31 23:22:52.901 304 18336.38 59.59 52300.99 88888.00 2010-10-31 23:22:53.401 304 18336.41 59.64 52301.15 88888.00 2010-10-31 23:22:53.901 304 18336.36 59.68 52300.98 88888.00 2010-10-31 23:22:54.401 304 18336.34 59.67 52300.99 88888.00 2010-10-31 23:22:54.901 304 18336.32 59.69 52300.98 88888.00 2010-10-31 23:22:55.401 304 18336.37 59.70 52300.95 88888.00 2010-10-31 23:22:55.901 304 18336.46 59.75 52301.02 88888.00 2010-10-31 23:22:56.401 304 18336.51 59.75 52301.07 88888.00 2010-10-31 23:22:56.901 304 18336.41 59.82 52300.99 88888.00 2010-10-31 23:22:57.401 304 18336.50 59.83 52300.98 88888.00 2010-10-31 23:22:57.901 304 18336.50 59.81 52300.92 88888.00 2010-10-31 23:22:58.401 304 18336.47 59.79 52300.88 88888.00 2010-10-31 23:22:58.901 304 18336.33 59.80 52300.91 88888.00 2010-10-31 23:22:59.401 304 18336.36 59.83 52300.90 88888.00 2010-10-31 23:22:59.901 304 18336.36 59.91 52300.87 88888.00 2010-10-31 23:23:00.401 304 18336.20 59.98 52300.73 88888.00 2010-10-31 23:23:00.901 304 18336.32 59.88 52300.75 88888.00 2010-10-31 23:23:01.401 304 18336.51 59.87 52300.64 88888.00 2010-10-31 23:23:01.901 304 18336.39 59.92 52300.79 88888.00 2010-10-31 23:23:02.401 304 18336.42 59.89 52300.91 88888.00 2010-10-31 23:23:02.901 304 18336.54 59.81 52300.99 88888.00 2010-10-31 23:23:03.401 304 18336.50 59.77 52301.16 88888.00 2010-10-31 23:23:03.901 304 18336.34 59.81 52301.16 88888.00 2010-10-31 23:23:04.401 304 18336.23 59.79 52300.94 88888.00 2010-10-31 23:23:04.901 304 18336.42 59.76 52300.94 88888.00 2010-10-31 23:23:05.401 304 18336.57 59.80 52300.82 88888.00 2010-10-31 23:23:05.901 304 18336.55 59.87 52300.76 88888.00 2010-10-31 23:23:06.401 304 18336.60 59.80 52300.80 88888.00 2010-10-31 23:23:06.901 304 18336.62 59.77 52300.88 88888.00 2010-10-31 23:23:07.401 304 18336.63 59.86 52300.84 88888.00 2010-10-31 23:23:07.901 304 18336.74 59.89 52300.84 88888.00 2010-10-31 23:23:08.401 304 18336.79 59.88 52300.69 88888.00 2010-10-31 23:23:08.901 304 18336.65 59.87 52300.70 88888.00 2010-10-31 23:23:09.401 304 18336.58 59.86 52300.78 88888.00 2010-10-31 23:23:09.901 304 18336.55 59.83 52300.67 88888.00 2010-10-31 23:23:10.401 304 18336.51 59.83 52300.67 88888.00 2010-10-31 23:23:10.901 304 18336.64 59.85 52300.66 88888.00 2010-10-31 23:23:11.401 304 18336.63 59.89 52300.75 88888.00 2010-10-31 23:23:11.901 304 18336.63 59.78 52300.82 88888.00 2010-10-31 23:23:12.401 304 18336.60 59.80 52300.79 88888.00 2010-10-31 23:23:12.901 304 18336.55 59.87 52300.66 88888.00 2010-10-31 23:23:13.401 304 18336.59 59.84 52300.61 88888.00 2010-10-31 23:23:13.901 304 18336.68 59.81 52300.59 88888.00 2010-10-31 23:23:14.401 304 18336.61 59.85 52300.55 88888.00 2010-10-31 23:23:14.901 304 18336.72 59.86 52300.71 88888.00 2010-10-31 23:23:15.401 304 18336.68 59.86 52300.76 88888.00 2010-10-31 23:23:15.901 304 18336.73 59.82 52300.74 88888.00 2010-10-31 23:23:16.401 304 18336.76 59.75 52300.71 88888.00 2010-10-31 23:23:16.901 304 18336.74 59.76 52300.68 88888.00 2010-10-31 23:23:17.401 304 18336.84 59.72 52300.70 88888.00 2010-10-31 23:23:17.901 304 18336.79 59.77 52300.80 88888.00 2010-10-31 23:23:18.401 304 18336.72 59.76 52300.76 88888.00 2010-10-31 23:23:18.901 304 18336.63 59.73 52300.83 88888.00 2010-10-31 23:23:19.401 304 18336.55 59.73 52300.83 88888.00 2010-10-31 23:23:19.901 304 18336.63 59.76 52300.81 88888.00 2010-10-31 23:23:20.401 304 18336.49 59.77 52300.68 88888.00 2010-10-31 23:23:20.901 304 18336.27 59.72 52300.70 88888.00 2010-10-31 23:23:21.401 304 18336.52 59.70 52300.79 88888.00 2010-10-31 23:23:21.901 304 18336.71 59.75 52300.80 88888.00 2010-10-31 23:23:22.401 304 18336.42 59.68 52300.93 88888.00 2010-10-31 23:23:22.901 304 18336.19 59.67 52300.85 88888.00 2010-10-31 23:23:23.401 304 18336.28 59.67 52300.88 88888.00 2010-10-31 23:23:23.901 304 18336.32 59.59 52300.94 88888.00 2010-10-31 23:23:24.401 304 18336.19 59.67 52300.97 88888.00 2010-10-31 23:23:24.901 304 18336.16 59.72 52300.86 88888.00 2010-10-31 23:23:25.401 304 18336.22 59.66 52300.85 88888.00 2010-10-31 23:23:25.901 304 18336.42 59.59 52300.80 88888.00 2010-10-31 23:23:26.401 304 18336.37 59.57 52300.78 88888.00 2010-10-31 23:23:26.901 304 18336.50 59.57 52300.94 88888.00 2010-10-31 23:23:27.401 304 18336.65 59.55 52301.08 88888.00 2010-10-31 23:23:27.901 304 18336.59 59.54 52301.13 88888.00 2010-10-31 23:23:28.401 304 18336.41 59.53 52301.05 88888.00 2010-10-31 23:23:28.901 304 18336.52 59.59 52300.91 88888.00 2010-10-31 23:23:29.401 304 18336.42 59.59 52300.92 88888.00 2010-10-31 23:23:29.901 304 18336.20 59.50 52300.92 88888.00 2010-10-31 23:23:30.401 304 18336.19 59.43 52301.02 88888.00 2010-10-31 23:23:30.901 304 18336.42 59.34 52301.02 88888.00 2010-10-31 23:23:31.401 304 18336.61 59.37 52300.96 88888.00 2010-10-31 23:23:31.901 304 18336.59 59.39 52300.95 88888.00 2010-10-31 23:23:32.401 304 18336.48 59.36 52301.01 88888.00 2010-10-31 23:23:32.901 304 18336.46 59.37 52301.06 88888.00 2010-10-31 23:23:33.401 304 18336.62 59.35 52301.01 88888.00 2010-10-31 23:23:33.901 304 18336.40 59.38 52300.90 88888.00 2010-10-31 23:23:34.401 304 18336.22 59.36 52300.90 88888.00 2010-10-31 23:23:34.901 304 18336.06 59.34 52300.87 88888.00 2010-10-31 23:23:35.401 304 18336.15 59.32 52300.94 88888.00 2010-10-31 23:23:35.901 304 18336.40 59.20 52301.01 88888.00 2010-10-31 23:23:36.401 304 18336.61 59.23 52300.85 88888.00 2010-10-31 23:23:36.901 304 18336.63 59.22 52300.78 88888.00 2010-10-31 23:23:37.401 304 18336.59 59.17 52300.76 88888.00 2010-10-31 23:23:37.901 304 18336.59 59.20 52300.76 88888.00 2010-10-31 23:23:38.401 304 18336.50 59.25 52300.84 88888.00 2010-10-31 23:23:38.901 304 18336.55 59.23 52300.96 88888.00 2010-10-31 23:23:39.401 304 18336.61 59.18 52301.04 88888.00 2010-10-31 23:23:39.901 304 18336.65 59.19 52301.04 88888.00 2010-10-31 23:23:40.401 304 18336.69 59.15 52300.99 88888.00 2010-10-31 23:23:40.901 304 18336.60 59.15 52300.88 88888.00 2010-10-31 23:23:41.401 304 18336.66 59.10 52300.78 88888.00 2010-10-31 23:23:41.901 304 18336.62 59.08 52300.64 88888.00 2010-10-31 23:23:42.401 304 18336.43 59.13 52300.69 88888.00 2010-10-31 23:23:42.901 304 18336.59 59.17 52300.88 88888.00 2010-10-31 23:23:43.401 304 18336.54 59.12 52300.90 88888.00 2010-10-31 23:23:43.901 304 18336.52 59.08 52300.85 88888.00 2010-10-31 23:23:44.401 304 18336.60 59.01 52301.14 88888.00 2010-10-31 23:23:44.901 304 18336.30 58.99 52301.09 88888.00 2010-10-31 23:23:45.401 304 18336.08 58.99 52300.95 88888.00 2010-10-31 23:23:45.901 304 18336.00 59.10 52300.86 88888.00 2010-10-31 23:23:46.401 304 18336.09 59.18 52300.88 88888.00 2010-10-31 23:23:46.901 304 18336.27 59.17 52300.84 88888.00 2010-10-31 23:23:47.401 304 18336.15 59.11 52300.96 88888.00 2010-10-31 23:23:47.901 304 18336.07 59.12 52300.95 88888.00 2010-10-31 23:23:48.401 304 18336.46 59.10 52300.81 88888.00 2010-10-31 23:23:48.901 304 18336.64 59.09 52300.72 88888.00 2010-10-31 23:23:49.401 304 18336.62 59.09 52300.72 88888.00 2010-10-31 23:23:49.901 304 18336.54 59.09 52300.71 88888.00 2010-10-31 23:23:50.401 304 18336.41 59.08 52300.72 88888.00 2010-10-31 23:23:50.901 304 18336.42 58.99 52300.72 88888.00 2010-10-31 23:23:51.401 304 18336.61 59.03 52300.67 88888.00 2010-10-31 23:23:51.901 304 18336.50 59.04 52300.72 88888.00 2010-10-31 23:23:52.401 304 18336.07 59.09 52300.72 88888.00 2010-10-31 23:23:52.901 304 18336.21 59.07 52300.75 88888.00 2010-10-31 23:23:53.401 304 18336.58 59.11 52300.79 88888.00 2010-10-31 23:23:53.901 304 18336.55 59.06 52300.81 88888.00 2010-10-31 23:23:54.401 304 18336.54 59.02 52300.85 88888.00 2010-10-31 23:23:54.901 304 18336.29 58.91 52300.68 88888.00 2010-10-31 23:23:55.401 304 18336.14 58.88 52300.67 88888.00 2010-10-31 23:23:55.901 304 18336.43 58.90 52300.62 88888.00 2010-10-31 23:23:56.401 304 18336.64 58.88 52300.67 88888.00 2010-10-31 23:23:56.901 304 18336.59 58.82 52300.76 88888.00 2010-10-31 23:23:57.401 304 18336.53 58.76 52300.75 88888.00 2010-10-31 23:23:57.901 304 18336.29 58.84 52300.70 88888.00 2010-10-31 23:23:58.401 304 18336.18 58.89 52300.67 88888.00 2010-10-31 23:23:58.901 304 18336.19 58.89 52300.53 88888.00 2010-10-31 23:23:59.401 304 18336.15 58.86 52300.58 88888.00 2010-10-31 23:23:59.901 304 18336.32 58.86 52300.53 88888.00 2010-10-31 23:24:00.401 304 18336.60 58.83 52300.41 88888.00 2010-10-31 23:24:00.901 304 18336.69 58.84 52300.44 88888.00 2010-10-31 23:24:01.401 304 18336.72 58.86 52300.36 88888.00 2010-10-31 23:24:01.901 304 18336.71 58.88 52300.41 88888.00 2010-10-31 23:24:02.401 304 18336.80 58.81 52300.44 88888.00 2010-10-31 23:24:02.901 304 18336.66 58.76 52300.37 88888.00 2010-10-31 23:24:03.401 304 18336.63 58.78 52300.50 88888.00 2010-10-31 23:24:03.901 304 18336.55 58.81 52300.56 88888.00 2010-10-31 23:24:04.401 304 18336.41 58.85 52300.48 88888.00 2010-10-31 23:24:04.901 304 18336.60 58.83 52300.56 88888.00 2010-10-31 23:24:05.401 304 18336.60 58.81 52300.51 88888.00 2010-10-31 23:24:05.901 304 18336.57 58.79 52300.52 88888.00 2010-10-31 23:24:06.401 304 18336.62 58.83 52300.57 88888.00 2010-10-31 23:24:06.901 304 18336.59 58.92 52300.50 88888.00 2010-10-31 23:24:07.401 304 18336.63 58.89 52300.47 88888.00 2010-10-31 23:24:07.901 304 18336.70 58.84 52300.41 88888.00 2010-10-31 23:24:08.401 304 18336.66 58.89 52300.48 88888.00 2010-10-31 23:24:08.901 304 18336.44 58.88 52300.63 88888.00 2010-10-31 23:24:09.401 304 18336.63 58.84 52300.66 88888.00 2010-10-31 23:24:09.901 304 18336.80 58.82 52300.51 88888.00 2010-10-31 23:24:10.401 304 18336.71 58.77 52300.45 88888.00 2010-10-31 23:24:10.901 304 18336.73 58.71 52300.43 88888.00 2010-10-31 23:24:11.401 304 18336.76 58.69 52300.38 88888.00 2010-10-31 23:24:11.901 304 18336.71 58.69 52300.38 88888.00 2010-10-31 23:24:12.401 304 18336.79 58.74 52300.29 88888.00 2010-10-31 23:24:12.901 304 18336.71 58.71 52300.29 88888.00 2010-10-31 23:24:13.401 304 18336.66 58.71 52300.22 88888.00 2010-10-31 23:24:13.901 304 18336.71 58.72 52300.27 88888.00 2010-10-31 23:24:14.401 304 18336.76 58.76 52300.32 88888.00 2010-10-31 23:24:14.901 304 18336.80 58.73 52300.29 88888.00 2010-10-31 23:24:15.401 304 18336.85 58.75 52300.39 88888.00 2010-10-31 23:24:15.901 304 18336.90 58.87 52300.36 88888.00 2010-10-31 23:24:16.401 304 18336.90 58.81 52300.24 88888.00 2010-10-31 23:24:16.901 304 18336.88 58.74 52300.24 88888.00 2010-10-31 23:24:17.401 304 18336.93 58.79 52300.29 88888.00 2010-10-31 23:24:17.901 304 18336.92 58.74 52300.30 88888.00 2010-10-31 23:24:18.401 304 18336.93 58.66 52300.29 88888.00 2010-10-31 23:24:18.901 304 18336.86 58.69 52300.26 88888.00 2010-10-31 23:24:19.401 304 18336.77 58.76 52300.27 88888.00 2010-10-31 23:24:19.901 304 18336.75 58.71 52300.28 88888.00 2010-10-31 23:24:20.401 304 18336.73 58.68 52300.27 88888.00 2010-10-31 23:24:20.901 304 18336.82 58.69 52300.28 88888.00 2010-10-31 23:24:21.401 304 18336.80 58.76 52300.39 88888.00 2010-10-31 23:24:21.901 304 18336.83 58.80 52300.34 88888.00 2010-10-31 23:24:22.401 304 18336.88 58.72 52300.44 88888.00 2010-10-31 23:24:22.901 304 18336.74 58.65 52300.59 88888.00 2010-10-31 23:24:23.401 304 18336.74 58.70 52300.59 88888.00 2010-10-31 23:24:23.901 304 18336.75 58.70 52300.55 88888.00 2010-10-31 23:24:24.401 304 18336.76 58.68 52300.58 88888.00 2010-10-31 23:24:24.901 304 18336.81 58.59 52300.59 88888.00 2010-10-31 23:24:25.401 304 18336.92 58.57 52300.58 88888.00 2010-10-31 23:24:25.901 304 18336.92 58.46 52300.55 88888.00 2010-10-31 23:24:26.401 304 18336.92 58.42 52300.62 88888.00 2010-10-31 23:24:26.901 304 18336.94 58.52 52300.62 88888.00 2010-10-31 23:24:27.401 304 18336.95 58.50 52300.44 88888.00 2010-10-31 23:24:27.901 304 18336.93 58.48 52300.43 88888.00 2010-10-31 23:24:28.401 304 18336.80 58.53 52300.51 88888.00 2010-10-31 23:24:28.901 304 18336.79 58.53 52300.55 88888.00 2010-10-31 23:24:29.401 304 18336.83 58.43 52300.52 88888.00 2010-10-31 23:24:29.901 304 18336.86 58.44 52300.56 88888.00 2010-10-31 23:24:30.401 304 18336.84 58.47 52300.55 88888.00 2010-10-31 23:24:30.901 304 18336.73 58.54 52300.53 88888.00 2010-10-31 23:24:31.401 304 18336.68 58.56 52300.59 88888.00 2010-10-31 23:24:31.901 304 18336.79 58.54 52300.58 88888.00 2010-10-31 23:24:32.401 304 18336.90 58.40 52300.63 88888.00 2010-10-31 23:24:32.901 304 18336.90 58.37 52300.59 88888.00 2010-10-31 23:24:33.401 304 18336.88 58.44 52300.51 88888.00 2010-10-31 23:24:33.901 304 18336.77 58.49 52300.60 88888.00 2010-10-31 23:24:34.401 304 18336.74 58.51 52300.53 88888.00 2010-10-31 23:24:34.901 304 18336.73 58.51 52300.55 88888.00 2010-10-31 23:24:35.401 304 18336.68 58.47 52300.66 88888.00 2010-10-31 23:24:35.901 304 18336.66 58.49 52300.67 88888.00 2010-10-31 23:24:36.401 304 18336.74 58.47 52300.58 88888.00 2010-10-31 23:24:36.901 304 18336.76 58.46 52300.53 88888.00 2010-10-31 23:24:37.401 304 18336.88 58.53 52300.62 88888.00 2010-10-31 23:24:37.901 304 18336.79 58.62 52300.71 88888.00 2010-10-31 23:24:38.401 304 18336.79 58.54 52300.71 88888.00 2010-10-31 23:24:38.901 304 18336.85 58.57 52300.82 88888.00 2010-10-31 23:24:39.401 304 18336.86 58.55 52300.81 88888.00 2010-10-31 23:24:39.901 304 18336.83 58.47 52300.80 88888.00 2010-10-31 23:24:40.401 304 18336.83 58.46 52300.69 88888.00 2010-10-31 23:24:40.901 304 18336.80 58.47 52300.68 88888.00 2010-10-31 23:24:41.401 304 18336.85 58.49 52300.73 88888.00 2010-10-31 23:24:41.901 304 18336.86 58.54 52300.83 88888.00 2010-10-31 23:24:42.401 304 18336.92 58.55 52300.87 88888.00 2010-10-31 23:24:42.901 304 18336.92 58.56 52300.91 88888.00 2010-10-31 23:24:43.401 304 18336.96 58.54 52300.88 88888.00 2010-10-31 23:24:43.901 304 18336.97 58.54 52300.88 88888.00 2010-10-31 23:24:44.401 304 18336.93 58.54 52300.87 88888.00 2010-10-31 23:24:44.901 304 18336.94 58.48 52300.82 88888.00 2010-10-31 23:24:45.401 304 18336.93 58.53 52300.73 88888.00 2010-10-31 23:24:45.901 304 18337.04 58.58 52300.63 88888.00 2010-10-31 23:24:46.401 304 18337.01 58.61 52300.66 88888.00 2010-10-31 23:24:46.901 304 18337.03 58.56 52300.59 88888.00 2010-10-31 23:24:47.401 304 18337.04 58.53 52300.64 88888.00 2010-10-31 23:24:47.901 304 18337.01 58.52 52300.81 88888.00 2010-10-31 23:24:48.401 304 18336.91 58.52 52300.79 88888.00 2010-10-31 23:24:48.901 304 18336.94 58.49 52300.80 88888.00 2010-10-31 23:24:49.398 304 18337.08 58.48 52300.82 88888.00 2010-10-31 23:24:49.908 304 18336.98 58.56 52300.76 88888.00 2010-10-31 23:24:50.408 304 18337.06 58.63 52300.83 88888.00 2010-10-31 23:24:50.908 304 18337.03 58.62 52300.91 88888.00 2010-10-31 23:24:51.408 304 18337.03 58.63 52300.88 88888.00 2010-10-31 23:24:51.908 304 18337.09 58.73 52300.88 88888.00 2010-10-31 23:24:52.408 304 18337.04 58.76 52300.90 88888.00 2010-10-31 23:24:52.908 304 18337.09 58.73 52300.83 88888.00 2010-10-31 23:24:53.408 304 18337.13 58.71 52300.81 88888.00 2010-10-31 23:24:53.908 304 18337.07 58.72 52300.84 88888.00 2010-10-31 23:24:54.408 304 18337.12 58.71 52300.87 88888.00 2010-10-31 23:24:54.908 304 18337.20 58.75 52300.83 88888.00 2010-10-31 23:24:55.408 304 18337.14 58.72 52300.85 88888.00 2010-10-31 23:24:55.908 304 18337.13 58.77 52300.84 88888.00 2010-10-31 23:24:56.408 304 18337.15 58.77 52300.76 88888.00 2010-10-31 23:24:56.908 304 18337.18 58.80 52300.72 88888.00 2010-10-31 23:24:57.408 304 18337.16 58.87 52300.76 88888.00 2010-10-31 23:24:57.908 304 18337.16 58.90 52300.78 88888.00 2010-10-31 23:24:58.408 304 18337.09 58.85 52300.82 88888.00 2010-10-31 23:24:58.908 304 18337.03 58.85 52300.87 88888.00 2010-10-31 23:24:59.408 304 18337.03 58.81 52300.93 88888.00 2010-10-31 23:24:59.908 304 18336.99 58.78 52300.87 88888.00 2010-10-31 23:25:00.408 304 18336.91 58.83 52300.88 88888.00 2010-10-31 23:25:00.908 304 18336.87 58.80 52300.84 88888.00 2010-10-31 23:25:01.408 304 18336.98 58.80 52300.88 88888.00 2010-10-31 23:25:01.908 304 18337.05 58.80 52300.85 88888.00 2010-10-31 23:25:02.408 304 18337.05 58.84 52300.96 88888.00 2010-10-31 23:25:02.908 304 18337.12 58.79 52300.87 88888.00 2010-10-31 23:25:03.408 304 18337.09 58.79 52300.83 88888.00 2010-10-31 23:25:03.908 304 18337.09 58.80 52300.88 88888.00 2010-10-31 23:25:04.408 304 18336.96 58.82 52300.87 88888.00 2010-10-31 23:25:04.908 304 18337.02 58.80 52300.78 88888.00 2010-10-31 23:25:05.408 304 18337.14 58.80 52300.73 88888.00 2010-10-31 23:25:05.908 304 18337.04 58.81 52300.82 88888.00 2010-10-31 23:25:06.408 304 18337.13 58.80 52300.83 88888.00 2010-10-31 23:25:06.908 304 18337.12 58.85 52300.84 88888.00 2010-10-31 23:25:07.408 304 18337.13 58.87 52300.85 88888.00 2010-10-31 23:25:07.908 304 18337.08 58.88 52300.90 88888.00 2010-10-31 23:25:08.408 304 18337.25 58.85 52300.91 88888.00 2010-10-31 23:25:08.908 304 18337.28 58.85 52300.95 88888.00 2010-10-31 23:25:09.408 304 18337.10 58.91 52301.02 88888.00 2010-10-31 23:25:09.908 304 18337.02 58.85 52301.03 88888.00 2010-10-31 23:25:10.408 304 18337.12 58.81 52300.97 88888.00 2010-10-31 23:25:10.908 304 18337.19 58.80 52300.95 88888.00 2010-10-31 23:25:11.408 304 18337.07 58.78 52300.96 88888.00 2010-10-31 23:25:11.908 304 18337.04 58.68 52300.92 88888.00 2010-10-31 23:25:12.408 304 18337.09 58.71 52300.76 88888.00 2010-10-31 23:25:12.908 304 18337.09 58.82 52300.66 88888.00 2010-10-31 23:25:13.408 304 18336.96 58.83 52300.82 88888.00 2010-10-31 23:25:13.908 304 18336.95 58.85 52300.88 88888.00 2010-10-31 23:25:14.408 304 18337.10 58.83 52300.88 88888.00 2010-10-31 23:25:14.908 304 18337.28 58.81 52300.98 88888.00 2010-10-31 23:25:15.408 304 18337.39 58.81 52300.96 88888.00 2010-10-31 23:25:15.908 304 18337.40 58.79 52300.95 88888.00 2010-10-31 23:25:16.408 304 18337.49 58.76 52300.93 88888.00 2010-10-31 23:25:16.908 304 18337.52 58.78 52300.82 88888.00 2010-10-31 23:25:17.408 304 18337.37 58.75 52300.72 88888.00 2010-10-31 23:25:17.908 304 18337.41 58.75 52300.73 88888.00 2010-10-31 23:25:18.408 304 18337.44 58.74 52300.68 88888.00 2010-10-31 23:25:18.908 304 18337.47 58.78 52300.67 88888.00 2010-10-31 23:25:19.408 304 18337.40 58.82 52300.60 88888.00 2010-10-31 23:25:19.908 304 18337.55 58.79 52300.72 88888.00 2010-10-31 23:25:20.408 304 18337.61 58.75 52300.83 88888.00 2010-10-31 23:25:20.908 304 18337.61 58.74 52300.92 88888.00 2010-10-31 23:25:21.408 304 18337.52 58.72 52300.73 88888.00 2010-10-31 23:25:21.908 304 18337.46 58.68 52300.67 88888.00 2010-10-31 23:25:22.408 304 18337.35 58.67 52300.79 88888.00 2010-10-31 23:25:22.908 304 18337.28 58.55 52300.82 88888.00 2010-10-31 23:25:23.408 304 18337.38 58.54 52300.73 88888.00 2010-10-31 23:25:23.908 304 18337.52 58.56 52300.87 88888.00 2010-10-31 23:25:24.408 304 18337.41 58.61 52301.03 88888.00 2010-10-31 23:25:24.908 304 18337.39 58.68 52300.98 88888.00 2010-10-31 23:25:25.408 304 18337.29 58.73 52301.05 88888.00 2010-10-31 23:25:25.908 304 18337.30 58.74 52300.95 88888.00 2010-10-31 23:25:26.408 304 18337.48 58.71 52300.82 88888.00 2010-10-31 23:25:26.908 304 18337.51 58.71 52300.83 88888.00 2010-10-31 23:25:27.408 304 18337.37 58.72 52300.80 88888.00 2010-10-31 23:25:27.908 304 18337.22 58.66 52300.82 88888.00 2010-10-31 23:25:28.408 304 18337.17 58.69 52300.82 88888.00 2010-10-31 23:25:28.908 304 18337.23 58.68 52300.79 88888.00 2010-10-31 23:25:29.408 304 18337.01 58.72 52300.86 88888.00 2010-10-31 23:25:29.908 304 18336.91 58.73 52300.82 88888.00 2010-10-31 23:25:30.408 304 18336.96 58.75 52300.87 88888.00 2010-10-31 23:25:30.908 304 18337.01 58.69 52300.95 88888.00 2010-10-31 23:25:31.408 304 18337.26 58.68 52300.99 88888.00 2010-10-31 23:25:31.908 304 18337.30 58.63 52300.97 88888.00 2010-10-31 23:25:32.408 304 18337.27 58.58 52300.88 88888.00 2010-10-31 23:25:32.908 304 18337.41 58.61 52300.78 88888.00 2010-10-31 23:25:33.408 304 18337.55 58.55 52300.88 88888.00 2010-10-31 23:25:33.908 304 18337.52 58.57 52300.84 88888.00 2010-10-31 23:25:34.408 304 18337.51 58.63 52300.98 88888.00 2010-10-31 23:25:34.908 304 18337.51 58.65 52301.16 88888.00 2010-10-31 23:25:35.408 304 18337.48 58.62 52301.05 88888.00 2010-10-31 23:25:35.908 304 18337.50 58.61 52300.85 88888.00 2010-10-31 23:25:36.408 304 18337.46 58.63 52300.83 88888.00 2010-10-31 23:25:36.908 304 18337.41 58.53 52300.84 88888.00 2010-10-31 23:25:37.408 304 18337.51 58.51 52300.86 88888.00 2010-10-31 23:25:37.908 304 18337.62 58.55 52301.02 88888.00 2010-10-31 23:25:38.408 304 18337.62 58.65 52300.91 88888.00 2010-10-31 23:25:38.908 304 18337.57 58.64 52300.88 88888.00 2010-10-31 23:25:39.408 304 18337.58 58.65 52300.97 88888.00 2010-10-31 23:25:39.908 304 18337.49 58.68 52301.11 88888.00 2010-10-31 23:25:40.408 304 18337.38 58.71 52301.04 88888.00 2010-10-31 23:25:40.908 304 18337.33 58.67 52300.85 88888.00 2010-10-31 23:25:41.408 304 18336.99 58.68 52300.86 88888.00 2010-10-31 23:25:41.908 304 18336.98 58.67 52300.81 88888.00 2010-10-31 23:25:42.408 304 18337.02 58.66 52300.81 88888.00 2010-10-31 23:25:42.908 304 18337.42 58.67 52300.79 88888.00 2010-10-31 23:25:43.408 304 18337.58 58.66 52300.74 88888.00 2010-10-31 23:25:43.908 304 18337.74 58.63 52300.82 88888.00 2010-10-31 23:25:44.408 304 18337.66 58.66 52300.73 88888.00 2010-10-31 23:25:44.908 304 18337.46 58.70 52300.75 88888.00 2010-10-31 23:25:45.408 304 18337.47 58.66 52300.78 88888.00 2010-10-31 23:25:45.908 304 18337.46 58.69 52300.80 88888.00 2010-10-31 23:25:46.408 304 18337.60 58.66 52300.82 88888.00 2010-10-31 23:25:46.908 304 18337.77 58.66 52300.94 88888.00 2010-10-31 23:25:47.408 304 18337.84 58.66 52300.91 88888.00 2010-10-31 23:25:47.908 304 18337.72 58.66 52300.93 88888.00 2010-10-31 23:25:48.408 304 18337.77 58.70 52301.05 88888.00 2010-10-31 23:25:48.908 304 18337.70 58.67 52301.05 88888.00 2010-10-31 23:25:49.408 304 18337.73 58.67 52300.99 88888.00 2010-10-31 23:25:49.908 304 18337.81 58.77 52300.98 88888.00 2010-10-31 23:25:50.408 304 18337.71 58.78 52301.04 88888.00 2010-10-31 23:25:50.908 304 18337.71 58.78 52301.09 88888.00 2010-10-31 23:25:51.408 304 18337.73 58.79 52301.14 88888.00 2010-10-31 23:25:51.908 304 18337.83 58.71 52301.08 88888.00 2010-10-31 23:25:52.408 304 18337.80 58.71 52301.07 88888.00 2010-10-31 23:25:52.908 304 18337.83 58.68 52301.07 88888.00 2010-10-31 23:25:53.408 304 18337.92 58.69 52300.99 88888.00 2010-10-31 23:25:53.908 304 18337.95 58.72 52300.96 88888.00 2010-10-31 23:25:54.408 304 18337.89 58.75 52300.97 88888.00 2010-10-31 23:25:54.908 304 18337.82 58.78 52300.94 88888.00 2010-10-31 23:25:55.408 304 18337.83 58.78 52300.98 88888.00 2010-10-31 23:25:55.908 304 18337.91 58.75 52300.96 88888.00 2010-10-31 23:25:56.408 304 18337.77 58.78 52300.91 88888.00 2010-10-31 23:25:56.908 304 18337.80 58.79 52300.93 88888.00 2010-10-31 23:25:57.408 304 18337.73 58.81 52301.02 88888.00 2010-10-31 23:25:57.908 304 18337.59 58.84 52301.09 88888.00 2010-10-31 23:25:58.408 304 18337.19 58.83 52301.05 88888.00 2010-10-31 23:25:58.908 304 18337.12 58.88 52300.97 88888.00 2010-10-31 23:25:59.408 304 18337.34 58.84 52300.96 88888.00 2010-10-31 23:25:59.908 304 18337.39 58.82 52300.96 88888.00 2010-10-31 23:26:00.408 304 18337.50 58.79 52301.01 88888.00 2010-10-31 23:26:00.908 304 18337.67 58.81 52300.98 88888.00 2010-10-31 23:26:01.408 304 18337.70 58.80 52301.13 88888.00 2010-10-31 23:26:01.908 304 18337.63 58.82 52301.15 88888.00 2010-10-31 23:26:02.408 304 18337.56 58.85 52300.94 88888.00 2010-10-31 23:26:02.908 304 18337.66 58.83 52300.91 88888.00 2010-10-31 23:26:03.408 304 18337.81 58.82 52300.98 88888.00 2010-10-31 23:26:03.908 304 18337.77 58.88 52301.07 88888.00 2010-10-31 23:26:04.408 304 18337.80 58.94 52301.07 88888.00 2010-10-31 23:26:04.908 304 18337.82 58.95 52300.91 88888.00 2010-10-31 23:26:05.408 304 18337.91 58.97 52300.85 88888.00 2010-10-31 23:26:05.908 304 18337.88 58.90 52300.84 88888.00 2010-10-31 23:26:06.408 304 18337.80 58.90 52300.83 88888.00 2010-10-31 23:26:06.908 304 18337.70 58.88 52300.94 88888.00 2010-10-31 23:26:07.408 304 18337.69 58.95 52300.91 88888.00 2010-10-31 23:26:07.908 304 18337.79 58.94 52300.94 88888.00 2010-10-31 23:26:08.408 304 18337.89 58.90 52300.96 88888.00 2010-10-31 23:26:08.908 304 18337.94 58.74 52300.95 88888.00 2010-10-31 23:26:09.408 304 18337.90 58.82 52300.98 88888.00 2010-10-31 23:26:09.908 304 18337.90 58.80 52301.02 88888.00 2010-10-31 23:26:10.408 304 18338.02 58.82 52300.99 88888.00 2010-10-31 23:26:10.908 304 18338.04 58.82 52300.98 88888.00 2010-10-31 23:26:11.408 304 18338.15 58.84 52300.85 88888.00 2010-10-31 23:26:11.908 304 18338.00 58.82 52300.90 88888.00 2010-10-31 23:26:12.408 304 18337.84 58.79 52300.80 88888.00 2010-10-31 23:26:12.908 304 18337.94 58.88 52300.74 88888.00 2010-10-31 23:26:13.408 304 18338.01 58.91 52300.81 88888.00 2010-10-31 23:26:13.908 304 18337.94 58.98 52300.96 88888.00 2010-10-31 23:26:14.408 304 18337.95 59.06 52301.03 88888.00 2010-10-31 23:26:14.908 304 18338.03 59.05 52301.01 88888.00 2010-10-31 23:26:15.408 304 18338.07 59.04 52301.03 88888.00 2010-10-31 23:26:15.908 304 18337.93 59.10 52301.08 88888.00 2010-10-31 23:26:16.408 304 18337.89 59.10 52301.02 88888.00 2010-10-31 23:26:16.908 304 18337.96 59.14 52300.97 88888.00 2010-10-31 23:26:17.408 304 18338.00 59.11 52300.93 88888.00 2010-10-31 23:26:17.908 304 18338.09 59.03 52300.99 88888.00 2010-10-31 23:26:18.408 304 18338.09 59.09 52301.10 88888.00 2010-10-31 23:26:18.908 304 18338.04 59.12 52301.13 88888.00 2010-10-31 23:26:19.408 304 18338.07 59.07 52301.09 88888.00 2010-10-31 23:26:19.908 304 18337.92 59.06 52301.01 88888.00 2010-10-31 23:26:20.408 304 18337.86 59.08 52300.91 88888.00 2010-10-31 23:26:20.908 304 18337.95 59.08 52300.90 88888.00 2010-10-31 23:26:21.408 304 18338.09 59.02 52300.96 88888.00 2010-10-31 23:26:21.908 304 18338.15 59.00 52301.01 88888.00 2010-10-31 23:26:22.408 304 18338.13 59.01 52301.01 88888.00 2010-10-31 23:26:22.908 304 18338.14 59.11 52301.03 88888.00 2010-10-31 23:26:23.408 304 18338.01 59.17 52301.01 88888.00 2010-10-31 23:26:23.908 304 18338.05 59.22 52300.92 88888.00 2010-10-31 23:26:24.408 304 18338.10 59.18 52300.98 88888.00 2010-10-31 23:26:24.908 304 18338.11 59.18 52300.98 88888.00 2010-10-31 23:26:25.408 304 18338.20 59.16 52301.03 88888.00 2010-10-31 23:26:25.908 304 18338.14 59.24 52301.06 88888.00 2010-10-31 23:26:26.408 304 18338.04 59.28 52301.05 88888.00 2010-10-31 23:26:26.908 304 18337.73 59.20 52301.01 88888.00 2010-10-31 23:26:27.408 304 18337.66 59.14 52301.04 88888.00 2010-10-31 23:26:27.908 304 18337.93 59.11 52301.06 88888.00 2010-10-31 23:26:28.408 304 18338.14 59.07 52301.03 88888.00 2010-10-31 23:26:28.908 304 18338.13 59.03 52301.01 88888.00 2010-10-31 23:26:29.408 304 18338.00 59.04 52300.98 88888.00 2010-10-31 23:26:29.908 304 18338.14 59.16 52301.02 88888.00 2010-10-31 23:26:30.408 304 18338.12 59.14 52300.95 88888.00 2010-10-31 23:26:30.908 304 18338.15 59.12 52300.92 88888.00 2010-10-31 23:26:31.408 304 18337.94 59.10 52300.94 88888.00 2010-10-31 23:26:31.908 304 18337.95 59.09 52300.98 88888.00 2010-10-31 23:26:32.408 304 18338.13 59.14 52300.84 88888.00 2010-10-31 23:26:32.908 304 18338.06 59.15 52300.90 88888.00 2010-10-31 23:26:33.408 304 18338.11 59.11 52300.88 88888.00 2010-10-31 23:26:33.908 304 18338.16 59.10 52300.95 88888.00 2010-10-31 23:26:34.408 304 18338.06 59.08 52300.98 88888.00 2010-10-31 23:26:34.908 304 18337.94 59.12 52300.82 88888.00 2010-10-31 23:26:35.408 304 18337.95 59.16 52300.92 88888.00 2010-10-31 23:26:35.908 304 18337.95 59.19 52301.09 88888.00 2010-10-31 23:26:36.408 304 18338.01 59.16 52300.97 88888.00 2010-10-31 23:26:36.908 304 18337.98 59.09 52300.91 88888.00 2010-10-31 23:26:37.408 304 18338.00 59.07 52300.81 88888.00 2010-10-31 23:26:37.908 304 18337.92 59.10 52300.81 88888.00 2010-10-31 23:26:38.408 304 18337.99 59.12 52300.80 88888.00 2010-10-31 23:26:38.908 304 18338.01 59.15 52300.85 88888.00 2010-10-31 23:26:39.408 304 18338.00 59.11 52300.97 88888.00 2010-10-31 23:26:39.908 304 18338.00 59.15 52301.03 88888.00 2010-10-31 23:26:40.408 304 18338.03 59.17 52300.81 88888.00 2010-10-31 23:26:40.908 304 18338.18 59.21 52300.88 88888.00 2010-10-31 23:26:41.408 304 18338.13 59.25 52300.95 88888.00 2010-10-31 23:26:41.908 304 18338.17 59.20 52301.08 88888.00 2010-10-31 23:26:42.408 304 18338.10 59.26 52300.92 88888.00 2010-10-31 23:26:42.908 304 18337.98 59.29 52301.08 88888.00 2010-10-31 23:26:43.408 304 18337.94 59.24 52301.14 88888.00 2010-10-31 23:26:43.908 304 18337.99 59.18 52301.10 88888.00 2010-10-31 23:26:44.408 304 18338.00 59.20 52300.96 88888.00 2010-10-31 23:26:44.908 304 18337.98 59.20 52300.85 88888.00 2010-10-31 23:26:45.408 304 18337.89 59.19 52300.97 88888.00 2010-10-31 23:26:45.908 304 18338.04 59.24 52300.93 88888.00 2010-10-31 23:26:46.408 304 18338.14 59.23 52300.91 88888.00 2010-10-31 23:26:46.908 304 18338.05 59.23 52300.83 88888.00 2010-10-31 23:26:47.408 304 18338.05 59.38 52300.87 88888.00 2010-10-31 23:26:47.908 304 18337.90 59.46 52300.99 88888.00 2010-10-31 23:26:48.408 304 18337.98 59.48 52300.98 88888.00 2010-10-31 23:26:48.908 304 18338.00 59.48 52301.10 88888.00 2010-10-31 23:26:49.408 304 18338.06 59.38 52301.16 88888.00 2010-10-31 23:26:49.908 304 18338.07 59.36 52301.06 88888.00 2010-10-31 23:26:50.408 304 18338.07 59.43 52301.05 88888.00 2010-10-31 23:26:50.908 304 18338.00 59.49 52300.99 88888.00 2010-10-31 23:26:51.408 304 18338.00 59.49 52301.08 88888.00 2010-10-31 23:26:51.908 304 18337.86 59.52 52301.24 88888.00 2010-10-31 23:26:52.408 304 18338.01 59.58 52301.30 88888.00 2010-10-31 23:26:52.908 304 18337.95 59.59 52301.32 88888.00 2010-10-31 23:26:53.408 304 18337.92 59.54 52301.13 88888.00 2010-10-31 23:26:53.908 304 18337.95 59.47 52301.15 88888.00 2010-10-31 23:26:54.408 304 18337.93 59.46 52301.18 88888.00 2010-10-31 23:26:54.908 304 18337.90 59.49 52301.25 88888.00 2010-10-31 23:26:55.408 304 18337.85 59.64 52301.30 88888.00 2010-10-31 23:26:55.908 304 18337.79 59.68 52301.24 88888.00 2010-10-31 23:26:56.408 304 18337.55 59.62 52301.16 88888.00 2010-10-31 23:26:56.908 304 18337.61 59.62 52301.03 88888.00 2010-10-31 23:26:57.408 304 18337.69 59.58 52301.11 88888.00 2010-10-31 23:26:57.908 304 18337.56 59.51 52301.14 88888.00 2010-10-31 23:26:58.408 304 18337.58 59.50 52301.10 88888.00 2010-10-31 23:26:58.908 304 18337.35 59.53 52301.08 88888.00 2010-10-31 23:26:59.408 304 18337.17 59.57 52301.16 88888.00 2010-10-31 23:26:59.908 304 18337.06 59.54 52301.09 88888.00 2010-10-31 23:27:00.408 304 18337.06 59.53 52301.07 88888.00 2010-10-31 23:27:00.908 304 18337.15 59.55 52301.17 88888.00 2010-10-31 23:27:01.408 304 18337.38 59.59 52301.33 88888.00 2010-10-31 23:27:01.908 304 18337.29 59.56 52301.31 88888.00 2010-10-31 23:27:02.408 304 18337.36 59.53 52301.33 88888.00 2010-10-31 23:27:02.908 304 18337.50 59.56 52301.34 88888.00 2010-10-31 23:27:03.408 304 18337.42 59.56 52301.31 88888.00 2010-10-31 23:27:03.908 304 18337.44 59.56 52301.28 88888.00 2010-10-31 23:27:04.408 304 18337.44 59.59 52301.45 88888.00 2010-10-31 23:27:04.908 304 18337.55 59.53 52301.42 88888.00 2010-10-31 23:27:05.408 304 18337.50 59.52 52301.30 88888.00 2010-10-31 23:27:05.908 304 18337.51 59.56 52301.29 88888.00 2010-10-31 23:27:06.408 304 18337.38 59.56 52301.28 88888.00 2010-10-31 23:27:06.908 304 18337.44 59.53 52301.25 88888.00 2010-10-31 23:27:07.408 304 18337.33 59.54 52301.40 88888.00 2010-10-31 23:27:07.908 304 18337.30 59.53 52301.38 88888.00 2010-10-31 23:27:08.408 304 18337.38 59.48 52301.33 88888.00 2010-10-31 23:27:08.908 304 18337.31 59.43 52301.36 88888.00 2010-10-31 23:27:09.408 304 18337.37 59.51 52301.34 88888.00 2010-10-31 23:27:09.908 304 18337.44 59.54 52301.31 88888.00 2010-10-31 23:27:10.408 304 18337.45 59.58 52301.38 88888.00 2010-10-31 23:27:10.908 304 18337.42 59.52 52301.43 88888.00 2010-10-31 23:27:11.408 304 18337.40 59.53 52301.24 88888.00 2010-10-31 23:27:11.908 304 18337.42 59.46 52301.24 88888.00 2010-10-31 23:27:12.408 304 18337.39 59.49 52301.25 88888.00 2010-10-31 23:27:12.908 304 18337.45 59.53 52301.16 88888.00 2010-10-31 23:27:13.408 304 18337.41 59.57 52301.17 88888.00 2010-10-31 23:27:13.908 304 18337.44 59.56 52301.25 88888.00 2010-10-31 23:27:14.408 304 18337.35 59.65 52301.40 88888.00 2010-10-31 23:27:14.908 304 18337.35 59.58 52301.49 88888.00 2010-10-31 23:27:15.408 304 18337.44 59.57 52301.42 88888.00 2010-10-31 23:27:15.908 304 18337.46 59.49 52301.25 88888.00 2010-10-31 23:27:16.408 304 18337.45 59.47 52301.17 88888.00 2010-10-31 23:27:16.908 304 18337.33 59.52 52301.21 88888.00 2010-10-31 23:27:17.408 304 18337.41 59.48 52301.22 88888.00 2010-10-31 23:27:17.908 304 18337.44 59.51 52301.18 88888.00 2010-10-31 23:27:18.408 304 18337.42 59.55 52301.21 88888.00 2010-10-31 23:27:18.908 304 18337.35 59.55 52301.25 88888.00 2010-10-31 23:27:19.408 304 18337.49 59.50 52301.31 88888.00 2010-10-31 23:27:19.908 304 18337.55 59.51 52301.18 88888.00 2010-10-31 23:27:20.408 304 18337.51 59.50 52301.07 88888.00 2010-10-31 23:27:20.908 304 18337.50 59.54 52301.15 88888.00 2010-10-31 23:27:21.408 304 18337.51 59.59 52301.22 88888.00 2010-10-31 23:27:21.908 304 18337.51 59.51 52301.27 88888.00 2010-10-31 23:27:22.408 304 18337.48 59.52 52301.21 88888.00 2010-10-31 23:27:22.908 304 18337.40 59.49 52301.17 88888.00 2010-10-31 23:27:23.408 304 18337.41 59.48 52301.15 88888.00 2010-10-31 23:27:23.908 304 18337.45 59.57 52301.14 88888.00 2010-10-31 23:27:24.408 304 18337.41 59.65 52301.19 88888.00 2010-10-31 23:27:24.908 304 18337.31 59.62 52301.03 88888.00 2010-10-31 23:27:25.408 304 18337.37 59.69 52301.17 88888.00 2010-10-31 23:27:25.908 304 18337.31 59.74 52301.24 88888.00 2010-10-31 23:27:26.408 304 18337.29 59.68 52301.26 88888.00 2010-10-31 23:27:26.908 304 18337.29 59.70 52301.24 88888.00 2010-10-31 23:27:27.408 304 18337.30 59.67 52301.07 88888.00 2010-10-31 23:27:27.908 304 18337.31 59.67 52301.16 88888.00 2010-10-31 23:27:28.408 304 18337.39 59.70 52301.17 88888.00 2010-10-31 23:27:28.908 304 18337.48 59.63 52301.31 88888.00 2010-10-31 23:27:29.408 304 18337.44 59.66 52301.34 88888.00 2010-10-31 23:27:29.908 304 18337.35 59.73 52301.33 88888.00 2010-10-31 23:27:30.408 304 18337.19 59.68 52301.31 88888.00 2010-10-31 23:27:30.908 304 18337.09 59.65 52301.22 88888.00 2010-10-31 23:27:31.408 304 18337.26 59.69 52301.25 88888.00 2010-10-31 23:27:31.908 304 18337.26 59.64 52301.27 88888.00 2010-10-31 23:27:32.408 304 18337.23 59.61 52301.30 88888.00 2010-10-31 23:27:32.908 304 18337.19 59.73 52301.20 88888.00 2010-10-31 23:27:33.408 304 18337.19 59.68 52301.11 88888.00 2010-10-31 23:27:33.908 304 18336.97 59.69 52301.19 88888.00 2010-10-31 23:27:34.408 304 18336.69 59.82 52301.20 88888.00 2010-10-31 23:27:34.908 304 18336.85 59.88 52301.21 88888.00 2010-10-31 23:27:35.408 304 18336.84 59.86 52301.11 88888.00 2010-10-31 23:27:35.908 304 18336.76 59.84 52300.99 88888.00 2010-10-31 23:27:36.408 304 18336.73 59.81 52301.15 88888.00 2010-10-31 23:27:36.908 304 18336.70 59.81 52301.25 88888.00 2010-10-31 23:27:37.408 304 18336.93 59.76 52301.21 88888.00 2010-10-31 23:27:37.908 304 18337.25 59.73 52301.31 88888.00 2010-10-31 23:27:38.408 304 18337.31 59.74 52301.19 88888.00 2010-10-31 23:27:38.908 304 18337.36 59.74 52301.25 88888.00 2010-10-31 23:27:39.408 304 18337.28 59.73 52301.14 88888.00 2010-10-31 23:27:39.908 304 18337.38 59.73 52301.11 88888.00 2010-10-31 23:27:40.408 304 18337.29 59.80 52301.15 88888.00 2010-10-31 23:27:40.908 304 18337.19 59.75 52301.16 88888.00 2010-10-31 23:27:41.408 304 18337.22 59.79 52301.08 88888.00 2010-10-31 23:27:41.908 304 18337.17 59.71 52301.13 88888.00 2010-10-31 23:27:42.408 304 18337.27 59.66 52301.13 88888.00 2010-10-31 23:27:42.908 304 18337.31 59.61 52301.07 88888.00 2010-10-31 23:27:43.408 304 18337.38 59.63 52301.03 88888.00 2010-10-31 23:27:43.908 304 18337.44 59.72 52301.17 88888.00 2010-10-31 23:27:44.408 304 18337.26 59.74 52301.25 88888.00 2010-10-31 23:27:44.908 304 18337.40 59.80 52301.14 88888.00 2010-10-31 23:27:45.408 304 18337.38 59.86 52301.05 88888.00 2010-10-31 23:27:45.908 304 18337.41 59.79 52301.09 88888.00 2010-10-31 23:27:46.408 304 18337.41 59.69 52301.16 88888.00 2010-10-31 23:27:46.908 304 18337.39 59.57 52301.24 88888.00 2010-10-31 23:27:47.408 304 18337.45 59.61 52301.24 88888.00 2010-10-31 23:27:47.908 304 18337.50 59.64 52301.19 88888.00 2010-10-31 23:27:48.408 304 18337.47 59.68 52301.13 88888.00 2010-10-31 23:27:48.908 304 18337.35 59.57 52301.08 88888.00 2010-10-31 23:27:49.408 304 18337.39 59.40 52301.08 88888.00 2010-10-31 23:27:49.908 304 18337.45 59.53 52301.18 88888.00 2010-10-31 23:27:50.408 304 18337.42 59.64 52301.21 88888.00 2010-10-31 23:27:50.908 304 18337.35 59.61 52301.24 88888.00 2010-10-31 23:27:51.408 304 18337.36 59.59 52301.29 88888.00 2010-10-31 23:27:51.908 304 18337.40 59.65 52301.43 88888.00 2010-10-31 23:27:52.408 304 18337.50 59.65 52301.49 88888.00 2010-10-31 23:27:52.908 304 18337.50 59.68 52301.46 88888.00 2010-10-31 23:27:53.408 304 18337.38 59.69 52301.44 88888.00 2010-10-31 23:27:53.908 304 18336.96 59.67 52301.36 88888.00 2010-10-31 23:27:54.408 304 18336.79 59.68 52301.44 88888.00 2010-10-31 23:27:54.908 304 18336.81 59.72 52301.49 88888.00 2010-10-31 23:27:55.408 304 18337.16 59.77 52301.54 88888.00 2010-10-31 23:27:55.908 304 18337.30 59.81 52301.42 88888.00 2010-10-31 23:27:56.408 304 18337.35 59.80 52301.45 88888.00 2010-10-31 23:27:56.908 304 18337.30 59.71 52301.60 88888.00 2010-10-31 23:27:57.408 304 18337.35 59.71 52301.51 88888.00 2010-10-31 23:27:57.908 304 18337.31 59.79 52301.52 88888.00 2010-10-31 23:27:58.408 304 18337.20 59.71 52301.56 88888.00 2010-10-31 23:27:58.908 304 18337.23 59.75 52301.41 88888.00 2010-10-31 23:27:59.408 304 18337.18 59.71 52301.31 88888.00 2010-10-31 23:27:59.908 304 18337.16 59.66 52301.44 88888.00 2010-10-31 23:28:00.408 304 18337.10 59.72 52301.52 88888.00 2010-10-31 23:28:00.908 304 18337.15 59.72 52301.52 88888.00 2010-10-31 23:28:01.408 304 18337.12 59.71 52301.41 88888.00 2010-10-31 23:28:01.908 304 18337.19 59.71 52301.33 88888.00 2010-10-31 23:28:02.408 304 18337.22 59.73 52301.43 88888.00 2010-10-31 23:28:02.908 304 18337.20 59.75 52301.39 88888.00 2010-10-31 23:28:03.408 304 18337.13 59.68 52301.45 88888.00 2010-10-31 23:28:03.908 304 18337.10 59.76 52301.53 88888.00 2010-10-31 23:28:04.408 304 18337.19 59.75 52301.49 88888.00 2010-10-31 23:28:04.908 304 18337.26 59.71 52301.53 88888.00 2010-10-31 23:28:05.408 304 18337.28 59.67 52301.61 88888.00 2010-10-31 23:28:05.908 304 18337.36 59.67 52301.54 88888.00 2010-10-31 23:28:06.408 304 18337.31 59.70 52301.45 88888.00 2010-10-31 23:28:06.908 304 18337.35 59.74 52301.42 88888.00 2010-10-31 23:28:07.408 304 18337.31 59.72 52301.53 88888.00 2010-10-31 23:28:07.908 304 18337.30 59.65 52301.53 88888.00 2010-10-31 23:28:08.408 304 18337.29 59.61 52301.54 88888.00 2010-10-31 23:28:08.908 304 18337.31 59.67 52301.48 88888.00 2010-10-31 23:28:09.408 304 18337.37 59.67 52301.44 88888.00 2010-10-31 23:28:09.908 304 18337.33 59.69 52301.52 88888.00 2010-10-31 23:28:10.408 304 18337.25 59.65 52301.48 88888.00 2010-10-31 23:28:10.908 304 18337.17 59.58 52301.38 88888.00 2010-10-31 23:28:11.408 304 18337.13 59.64 52301.43 88888.00 2010-10-31 23:28:11.908 304 18337.16 59.69 52301.45 88888.00 2010-10-31 23:28:12.408 304 18337.15 59.71 52301.43 88888.00 2010-10-31 23:28:12.908 304 18337.07 59.72 52301.42 88888.00 2010-10-31 23:28:13.408 304 18337.12 59.80 52301.41 88888.00 2010-10-31 23:28:13.908 304 18337.15 59.76 52301.42 88888.00 2010-10-31 23:28:14.408 304 18337.20 59.81 52301.50 88888.00 2010-10-31 23:28:14.908 304 18337.23 59.83 52301.59 88888.00 2010-10-31 23:28:15.408 304 18337.07 59.81 52301.62 88888.00 2010-10-31 23:28:15.908 304 18337.22 59.71 52301.53 88888.00 2010-10-31 23:28:16.408 304 18337.27 59.79 52301.59 88888.00 2010-10-31 23:28:16.908 304 18337.27 59.92 52301.45 88888.00 2010-10-31 23:28:17.408 304 18337.25 59.98 52301.48 88888.00 2010-10-31 23:28:17.908 304 18337.33 59.83 52301.45 88888.00 2010-10-31 23:28:18.408 304 18337.35 59.73 52301.33 88888.00 2010-10-31 23:28:18.908 304 18337.37 59.73 52301.29 88888.00 2010-10-31 23:28:19.408 304 18337.34 59.73 52301.27 88888.00 2010-10-31 23:28:19.908 304 18337.46 59.82 52301.24 88888.00 2010-10-31 23:28:20.408 304 18337.55 59.83 52301.32 88888.00 2010-10-31 23:28:20.908 304 18337.59 59.79 52301.38 88888.00 2010-10-31 23:28:21.408 304 18337.60 59.80 52301.33 88888.00 2010-10-31 23:28:21.908 304 18337.53 59.82 52301.42 88888.00 2010-10-31 23:28:22.408 304 18337.45 59.87 52301.29 88888.00 2010-10-31 23:28:22.908 304 18337.48 59.83 52301.13 88888.00 2010-10-31 23:28:23.408 304 18337.57 59.73 52301.24 88888.00 2010-10-31 23:28:23.908 304 18337.44 59.68 52301.27 88888.00 2010-10-31 23:28:24.408 304 18337.44 59.73 52301.30 88888.00 2010-10-31 23:28:24.908 304 18337.29 59.75 52301.27 88888.00 2010-10-31 23:28:25.408 304 18337.33 59.73 52301.20 88888.00 2010-10-31 23:28:25.908 304 18337.44 59.77 52301.25 88888.00 2010-10-31 23:28:26.408 304 18337.50 59.74 52301.36 88888.00 2010-10-31 23:28:26.908 304 18337.49 59.75 52301.37 88888.00 2010-10-31 23:28:27.408 304 18337.45 59.68 52301.43 88888.00 2010-10-31 23:28:27.908 304 18337.57 59.62 52301.45 88888.00 2010-10-31 23:28:28.408 304 18337.59 59.65 52301.59 88888.00 2010-10-31 23:28:28.908 304 18337.46 59.67 52301.50 88888.00 2010-10-31 23:28:29.408 304 18337.19 59.64 52301.48 88888.00 2010-10-31 23:28:29.908 304 18337.27 59.65 52301.34 88888.00 2010-10-31 23:28:30.408 304 18337.28 59.73 52301.32 88888.00 2010-10-31 23:28:30.908 304 18337.17 59.73 52301.36 88888.00 2010-10-31 23:28:31.408 304 18337.19 59.73 52301.36 88888.00 2010-10-31 23:28:31.908 304 18337.22 59.73 52301.38 88888.00 2010-10-31 23:28:32.408 304 18337.35 59.71 52301.36 88888.00 2010-10-31 23:28:32.908 304 18337.30 59.79 52301.32 88888.00 2010-10-31 23:28:33.408 304 18337.14 59.74 52301.33 88888.00 2010-10-31 23:28:33.908 304 18337.17 59.73 52301.46 88888.00 2010-10-31 23:28:34.408 304 18337.16 59.73 52301.43 88888.00 2010-10-31 23:28:34.908 304 18337.09 59.72 52301.34 88888.00 2010-10-31 23:28:35.408 304 18337.07 59.71 52301.22 88888.00 2010-10-31 23:28:35.908 304 18337.12 59.73 52301.28 88888.00 2010-10-31 23:28:36.408 304 18337.12 59.73 52301.31 88888.00 2010-10-31 23:28:36.908 304 18337.08 59.75 52301.38 88888.00 2010-10-31 23:28:37.408 304 18337.07 59.82 52301.26 88888.00 2010-10-31 23:28:37.908 304 18336.94 59.82 52301.16 88888.00 2010-10-31 23:28:38.408 304 18337.22 59.79 52301.25 88888.00 2010-10-31 23:28:38.908 304 18337.41 59.80 52301.22 88888.00 2010-10-31 23:28:39.408 304 18337.42 59.77 52301.14 88888.00 2010-10-31 23:28:39.908 304 18337.36 59.75 52301.10 88888.00 2010-10-31 23:28:40.408 304 18337.28 59.77 52300.96 88888.00 2010-10-31 23:28:40.908 304 18337.22 59.81 52300.98 88888.00 2010-10-31 23:28:41.408 304 18337.10 59.84 52300.96 88888.00 2010-10-31 23:28:41.908 304 18337.22 59.90 52300.94 88888.00 2010-10-31 23:28:42.408 304 18337.27 59.89 52301.15 88888.00 2010-10-31 23:28:42.908 304 18337.36 59.84 52301.19 88888.00 2010-10-31 23:28:43.408 304 18337.36 59.90 52301.13 88888.00 2010-10-31 23:28:43.908 304 18337.25 59.89 52301.13 88888.00 2010-10-31 23:28:44.408 304 18337.15 59.82 52301.24 88888.00 2010-10-31 23:28:44.908 304 18337.07 59.84 52301.22 88888.00 2010-10-31 23:28:45.408 304 18337.01 59.83 52301.16 88888.00 2010-10-31 23:28:45.908 304 18337.02 59.86 52301.09 88888.00 2010-10-31 23:28:46.408 304 18337.04 59.86 52301.14 88888.00 2010-10-31 23:28:46.908 304 18336.98 59.86 52301.11 88888.00 2010-10-31 23:28:47.408 304 18336.95 59.89 52301.08 88888.00 2010-10-31 23:28:47.908 304 18336.99 59.85 52301.03 88888.00 2010-10-31 23:28:48.408 304 18337.16 59.79 52301.04 88888.00 2010-10-31 23:28:48.908 304 18337.17 59.82 52301.10 88888.00 2010-10-31 23:28:49.408 304 18337.12 59.82 52301.10 88888.00 2010-10-31 23:28:49.908 304 18337.12 59.83 52301.16 88888.00 2010-10-31 23:28:50.408 304 18337.22 59.81 52301.14 88888.00 2010-10-31 23:28:50.908 304 18337.28 59.77 52301.15 88888.00 2010-10-31 23:28:51.408 304 18337.27 59.72 52301.25 88888.00 2010-10-31 23:28:51.908 304 18337.31 59.74 52301.26 88888.00 2010-10-31 23:28:52.408 304 18337.23 59.78 52301.36 88888.00 2010-10-31 23:28:52.908 304 18337.22 59.82 52301.36 88888.00 2010-10-31 23:28:53.408 304 18337.18 59.77 52301.33 88888.00 2010-10-31 23:28:53.908 304 18337.25 59.83 52301.32 88888.00 2010-10-31 23:28:54.408 304 18337.33 59.81 52301.38 88888.00 2010-10-31 23:28:54.908 304 18337.31 59.86 52301.43 88888.00 2010-10-31 23:28:55.408 304 18337.33 59.84 52301.38 88888.00 2010-10-31 23:28:55.908 304 18337.30 59.76 52301.46 88888.00 2010-10-31 23:28:56.408 304 18337.33 59.73 52301.39 88888.00 2010-10-31 23:28:56.908 304 18337.26 59.79 52301.45 88888.00 2010-10-31 23:28:57.408 304 18337.20 59.87 52301.36 88888.00 2010-10-31 23:28:57.908 304 18337.30 59.86 52301.24 88888.00 2010-10-31 23:28:58.408 304 18337.27 59.87 52301.28 88888.00 2010-10-31 23:28:58.908 304 18337.16 59.84 52301.27 88888.00 2010-10-31 23:28:59.408 304 18337.16 59.88 52301.36 88888.00 2010-10-31 23:28:59.908 304 18337.22 59.84 52301.37 88888.00 2010-10-31 23:29:00.408 304 18337.16 59.88 52301.41 88888.00 2010-10-31 23:29:00.908 304 18337.10 59.91 52301.37 88888.00 2010-10-31 23:29:01.408 304 18337.14 59.92 52301.27 88888.00 2010-10-31 23:29:01.908 304 18337.22 59.98 52301.22 88888.00 2010-10-31 23:29:02.408 304 18337.29 60.00 52301.17 88888.00 2010-10-31 23:29:02.908 304 18337.27 59.95 52301.31 88888.00 2010-10-31 23:29:03.408 304 18337.16 59.96 52301.42 88888.00 2010-10-31 23:29:03.908 304 18337.05 60.01 52301.42 88888.00 2010-10-31 23:29:04.408 304 18337.14 59.99 52301.37 88888.00 2010-10-31 23:29:04.908 304 18337.10 60.01 52301.38 88888.00 2010-10-31 23:29:05.408 304 18337.15 59.98 52301.51 88888.00 2010-10-31 23:29:05.908 304 18337.20 59.95 52301.51 88888.00 2010-10-31 23:29:06.408 304 18337.09 59.92 52301.41 88888.00 2010-10-31 23:29:06.908 304 18337.01 59.91 52301.33 88888.00 2010-10-31 23:29:07.408 304 18337.01 59.90 52301.26 88888.00 2010-10-31 23:29:07.908 304 18337.02 59.96 52301.41 88888.00 2010-10-31 23:29:08.408 304 18337.13 59.94 52301.49 88888.00 2010-10-31 23:29:08.908 304 18337.25 60.00 52301.53 88888.00 2010-10-31 23:29:09.408 304 18337.20 60.04 52301.42 88888.00 2010-10-31 23:29:09.908 304 18337.09 59.98 52301.34 88888.00 2010-10-31 23:29:10.408 304 18337.17 59.97 52301.28 88888.00 2010-10-31 23:29:10.908 304 18337.18 59.87 52301.16 88888.00 2010-10-31 23:29:11.408 304 18337.07 59.88 52301.07 88888.00 2010-10-31 23:29:11.908 304 18337.05 59.95 52301.16 88888.00 2010-10-31 23:29:12.408 304 18336.99 59.97 52301.25 88888.00 2010-10-31 23:29:12.908 304 18337.04 59.99 52301.24 88888.00 2010-10-31 23:29:13.408 304 18337.13 59.92 52301.27 88888.00 2010-10-31 23:29:13.908 304 18337.20 59.95 52301.29 88888.00 2010-10-31 23:29:14.408 304 18337.20 59.91 52301.31 88888.00 2010-10-31 23:29:14.908 304 18337.22 59.97 52301.41 88888.00 2010-10-31 23:29:15.408 304 18337.18 59.98 52301.37 88888.00 2010-10-31 23:29:15.908 304 18336.95 59.90 52301.42 88888.00 2010-10-31 23:29:16.408 304 18337.05 59.86 52301.51 88888.00 2010-10-31 23:29:16.908 304 18337.20 59.83 52301.52 88888.00 2010-10-31 23:29:17.408 304 18337.20 59.90 52301.40 88888.00 2010-10-31 23:29:17.908 304 18337.17 59.96 52301.37 88888.00 2010-10-31 23:29:18.408 304 18337.15 59.91 52301.49 88888.00 2010-10-31 23:29:18.908 304 18336.94 59.95 52301.57 88888.00 2010-10-31 23:29:19.408 304 18336.73 59.89 52301.59 88888.00 2010-10-31 23:29:19.908 304 18336.73 59.91 52301.53 88888.00 2010-10-31 23:29:20.408 304 18336.82 59.95 52301.36 88888.00 2010-10-31 23:29:20.908 304 18337.18 59.95 52301.32 88888.00 2010-10-31 23:29:21.408 304 18337.34 59.95 52301.14 88888.00 2010-10-31 23:29:21.908 304 18337.33 60.02 52301.14 88888.00 2010-10-31 23:29:22.408 304 18337.30 59.98 52301.07 88888.00 2010-10-31 23:29:22.908 304 18337.34 59.94 52301.19 88888.00 2010-10-31 23:29:23.408 304 18337.30 59.98 52301.14 88888.00 2010-10-31 23:29:23.908 304 18337.27 59.91 52301.13 88888.00 2010-10-31 23:29:24.408 304 18337.30 59.84 52301.28 88888.00 2010-10-31 23:29:24.908 304 18337.23 59.78 52301.30 88888.00 2010-10-31 23:29:25.408 304 18337.05 59.80 52301.22 88888.00 2010-10-31 23:29:25.908 304 18337.03 59.81 52301.17 88888.00 2010-10-31 23:29:26.408 304 18337.18 59.81 52301.09 88888.00 2010-10-31 23:29:26.908 304 18337.29 59.81 52301.07 88888.00 2010-10-31 23:29:27.408 304 18337.42 59.81 52300.94 88888.00 2010-10-31 23:29:27.908 304 18337.24 59.87 52301.06 88888.00 2010-10-31 23:29:28.408 304 18337.19 59.91 52301.28 88888.00 2010-10-31 23:29:28.908 304 18337.20 59.90 52301.30 88888.00 2010-10-31 23:29:29.408 304 18337.33 59.91 52301.45 88888.00 2010-10-31 23:29:29.908 304 18337.49 59.86 52301.53 88888.00 2010-10-31 23:29:30.408 304 18337.59 59.80 52301.56 88888.00 2010-10-31 23:29:30.908 304 18337.52 59.89 52301.46 88888.00 2010-10-31 23:29:31.408 304 18337.35 59.88 52301.62 88888.00 2010-10-31 23:29:31.908 304 18337.28 59.80 52301.53 88888.00 2010-10-31 23:29:32.408 304 18337.27 59.79 52301.50 88888.00 2010-10-31 23:29:32.908 304 18337.22 59.82 52301.49 88888.00 2010-10-31 23:29:33.408 304 18337.27 59.72 52301.53 88888.00 2010-10-31 23:29:33.908 304 18337.42 59.81 52301.38 88888.00 2010-10-31 23:29:34.408 304 18337.37 59.83 52301.37 88888.00 2010-10-31 23:29:34.908 304 18337.33 59.79 52301.52 88888.00 2010-10-31 23:29:35.408 304 18337.37 59.78 52301.53 88888.00 2010-10-31 23:29:35.908 304 18337.36 59.79 52301.53 88888.00 2010-10-31 23:29:36.408 304 18337.28 59.75 52301.54 88888.00 2010-10-31 23:29:36.908 304 18337.35 59.80 52301.40 88888.00 2010-10-31 23:29:37.408 304 18337.37 59.78 52301.42 88888.00 2010-10-31 23:29:37.908 304 18337.28 59.87 52301.45 88888.00 2010-10-31 23:29:38.408 304 18337.22 59.89 52301.45 88888.00 2010-10-31 23:29:38.908 304 18337.33 59.88 52301.43 88888.00 2010-10-31 23:29:39.408 304 18337.29 59.87 52301.46 88888.00 2010-10-31 23:29:39.908 304 18337.28 59.88 52301.57 88888.00 2010-10-31 23:29:40.408 304 18337.28 59.87 52301.69 88888.00 2010-10-31 23:29:40.908 304 18337.30 59.85 52301.71 88888.00 2010-10-31 23:29:41.408 304 18337.30 59.83 52301.67 88888.00 2010-10-31 23:29:41.908 304 18337.41 59.80 52301.67 88888.00 2010-10-31 23:29:42.408 304 18337.36 59.78 52301.68 88888.00 2010-10-31 23:29:42.908 304 18337.49 59.84 52301.76 88888.00 2010-10-31 23:29:43.408 304 18337.45 59.80 52301.75 88888.00 2010-10-31 23:29:43.908 304 18337.25 59.79 52301.67 88888.00 2010-10-31 23:29:44.408 304 18337.27 59.69 52301.77 88888.00 2010-10-31 23:29:44.908 304 18337.45 59.71 52301.69 88888.00 2010-10-31 23:29:45.408 304 18337.46 59.77 52301.65 88888.00 2010-10-31 23:29:45.908 304 18337.38 59.76 52301.61 88888.00 2010-10-31 23:29:46.408 304 18337.27 59.74 52301.64 88888.00 2010-10-31 23:29:46.908 304 18337.24 59.71 52301.71 88888.00 2010-10-31 23:29:47.408 304 18337.33 59.67 52301.72 88888.00 2010-10-31 23:29:47.908 304 18337.36 59.69 52301.55 88888.00 2010-10-31 23:29:48.408 304 18337.33 59.79 52301.51 88888.00 2010-10-31 23:29:48.908 304 18337.25 59.78 52301.59 88888.00 2010-10-31 23:29:49.408 304 18337.36 59.80 52301.66 88888.00 2010-10-31 23:29:49.908 304 18337.38 59.82 52301.59 88888.00 2010-10-31 23:29:50.408 304 18337.36 59.82 52301.68 88888.00 2010-10-31 23:29:50.908 304 18337.39 59.81 52301.77 88888.00 2010-10-31 23:29:51.408 304 18337.40 59.81 52301.82 88888.00 2010-10-31 23:29:51.908 304 18337.30 59.78 52301.84 88888.00 2010-10-31 23:29:52.408 304 18337.29 59.80 52301.62 88888.00 2010-10-31 23:29:52.908 304 18337.28 59.77 52301.63 88888.00 2010-10-31 23:29:53.408 304 18337.36 59.82 52301.65 88888.00 2010-10-31 23:29:53.908 304 18337.27 59.79 52301.66 88888.00 2010-10-31 23:29:54.408 304 18337.24 59.87 52301.65 88888.00 2010-10-31 23:29:54.908 304 18337.33 59.91 52301.54 88888.00 2010-10-31 23:29:55.408 304 18337.34 59.87 52301.64 88888.00 2010-10-31 23:29:55.908 304 18337.31 59.84 52301.72 88888.00 2010-10-31 23:29:56.408 304 18337.29 59.84 52301.62 88888.00 2010-10-31 23:29:56.908 304 18337.34 59.82 52301.51 88888.00 2010-10-31 23:29:57.408 304 18337.46 59.80 52301.51 88888.00 2010-10-31 23:29:57.908 304 18337.45 59.76 52301.50 88888.00 2010-10-31 23:29:58.408 304 18337.36 59.82 52301.48 88888.00 2010-10-31 23:29:58.908 304 18337.23 59.81 52301.50 88888.00 2010-10-31 23:29:59.408 304 18337.25 59.85 52301.51 88888.00 2010-10-31 23:29:59.908 304 18337.31 59.84 52301.59 88888.00 2010-10-31 23:30:00.408 304 18337.29 59.73 52301.59 88888.00 2010-10-31 23:30:00.908 304 18337.31 59.69 52301.51 88888.00 2010-10-31 23:30:01.408 304 18337.25 59.74 52301.51 88888.00 2010-10-31 23:30:01.908 304 18337.26 59.77 52301.64 88888.00 2010-10-31 23:30:02.408 304 18337.42 59.81 52301.67 88888.00 2010-10-31 23:30:02.908 304 18337.34 59.87 52301.61 88888.00 2010-10-31 23:30:03.408 304 18337.29 59.79 52301.65 88888.00 2010-10-31 23:30:03.908 304 18337.24 59.67 52301.60 88888.00 2010-10-31 23:30:04.408 304 18337.22 59.65 52301.60 88888.00 2010-10-31 23:30:04.908 304 18337.24 59.68 52301.62 88888.00 2010-10-31 23:30:05.408 304 18337.28 59.68 52301.56 88888.00 2010-10-31 23:30:05.908 304 18337.33 59.74 52301.54 88888.00 2010-10-31 23:30:06.408 304 18337.34 59.72 52301.56 88888.00 2010-10-31 23:30:06.908 304 18337.19 59.73 52301.62 88888.00 2010-10-31 23:30:07.408 304 18337.26 59.76 52301.61 88888.00 2010-10-31 23:30:07.908 304 18337.33 59.71 52301.57 88888.00 2010-10-31 23:30:08.408 304 18337.25 59.71 52301.71 88888.00 2010-10-31 23:30:08.908 304 18337.20 59.76 52301.77 88888.00 2010-10-31 23:30:09.408 304 18337.33 59.82 52301.64 88888.00 2010-10-31 23:30:09.908 304 18337.29 59.77 52301.64 88888.00 2010-10-31 23:30:10.408 304 18336.92 59.72 52301.68 88888.00 2010-10-31 23:30:10.908 304 18336.68 59.73 52301.75 88888.00 2010-10-31 23:30:11.408 304 18336.99 59.78 52301.71 88888.00 2010-10-31 23:30:11.908 304 18337.07 59.78 52301.67 88888.00 2010-10-31 23:30:12.408 304 18337.01 59.73 52301.62 88888.00 2010-10-31 23:30:12.908 304 18337.04 59.73 52301.56 88888.00 2010-10-31 23:30:13.408 304 18336.66 59.78 52301.64 88888.00 2010-10-31 23:30:13.908 304 18336.58 59.71 52301.67 88888.00 2010-10-31 23:30:14.408 304 18336.70 59.59 52301.63 88888.00 2010-10-31 23:30:14.908 304 18336.81 59.58 52301.60 88888.00 2010-10-31 23:30:15.408 304 18336.94 59.63 52301.60 88888.00 2010-10-31 23:30:15.908 304 18336.96 59.65 52301.56 88888.00 2010-10-31 23:30:16.408 304 18336.98 59.66 52301.54 88888.00 2010-10-31 23:30:16.908 304 18336.95 59.73 52301.56 88888.00 2010-10-31 23:30:17.408 304 18336.96 59.71 52301.69 88888.00 2010-10-31 23:30:17.908 304 18336.77 59.66 52301.69 88888.00 2010-10-31 23:30:18.408 304 18336.62 59.63 52301.74 88888.00 2010-10-31 23:30:18.908 304 18336.87 59.73 52301.66 88888.00 2010-10-31 23:30:19.408 304 18336.96 59.70 52301.59 88888.00 2010-10-31 23:30:19.908 304 18336.79 59.69 52301.60 88888.00 2010-10-31 23:30:20.408 304 18336.69 59.65 52301.60 88888.00 2010-10-31 23:30:20.908 304 18336.81 59.67 52301.65 88888.00 2010-10-31 23:30:21.408 304 18336.93 59.68 52301.64 88888.00 2010-10-31 23:30:21.908 304 18336.90 59.61 52301.68 88888.00 2010-10-31 23:30:22.408 304 18336.86 59.53 52301.83 88888.00 2010-10-31 23:30:22.908 304 18336.91 59.61 52301.94 88888.00 2010-10-31 23:30:23.408 304 18336.92 59.64 52301.92 88888.00 2010-10-31 23:30:23.908 304 18337.03 59.63 52301.95 88888.00 2010-10-31 23:30:24.408 304 18337.19 59.65 52301.83 88888.00 2010-10-31 23:30:24.908 304 18337.17 59.66 52301.60 88888.00 2010-10-31 23:30:25.408 304 18337.08 59.63 52301.63 88888.00 2010-10-31 23:30:25.908 304 18336.90 59.59 52301.66 88888.00 2010-10-31 23:30:26.408 304 18336.94 59.64 52301.64 88888.00 2010-10-31 23:30:26.908 304 18336.72 59.62 52301.52 88888.00 2010-10-31 23:30:27.408 304 18336.61 59.67 52301.40 88888.00 2010-10-31 23:30:27.908 304 18336.61 59.70 52301.41 88888.00 2010-10-31 23:30:28.408 304 18336.98 59.61 52301.54 88888.00 2010-10-31 23:30:28.908 304 18337.19 59.62 52301.56 88888.00 2010-10-31 23:30:29.408 304 18337.26 59.65 52301.63 88888.00 2010-10-31 23:30:29.908 304 18337.17 59.46 52301.63 88888.00 2010-10-31 23:30:30.408 304 18337.05 59.46 52301.71 88888.00 2010-10-31 23:30:30.908 304 18337.07 59.52 52301.68 88888.00 2010-10-31 23:30:31.408 304 18336.98 59.62 52301.63 88888.00 2010-10-31 23:30:31.908 304 18337.02 59.66 52301.56 88888.00 2010-10-31 23:30:32.408 304 18336.98 59.62 52301.54 88888.00 2010-10-31 23:30:32.908 304 18336.77 59.64 52301.52 88888.00 2010-10-31 23:30:33.408 304 18336.79 59.66 52301.59 88888.00 2010-10-31 23:30:33.908 304 18336.86 59.63 52301.64 88888.00 2010-10-31 23:30:34.408 304 18336.82 59.57 52301.68 88888.00 2010-10-31 23:30:34.908 304 18336.87 59.51 52301.73 88888.00 2010-10-31 23:30:35.408 304 18336.93 59.53 52301.67 88888.00 2010-10-31 23:30:35.908 304 18336.90 59.57 52301.80 88888.00 2010-10-31 23:30:36.408 304 18336.80 59.64 52301.74 88888.00 2010-10-31 23:30:36.908 304 18336.85 59.73 52301.61 88888.00 2010-10-31 23:30:37.408 304 18336.95 59.66 52301.45 88888.00 2010-10-31 23:30:37.908 304 18336.81 59.59 52301.53 88888.00 2010-10-31 23:30:38.408 304 18336.87 59.54 52301.42 88888.00 2010-10-31 23:30:38.908 304 18337.03 59.58 52301.45 88888.00 2010-10-31 23:30:39.408 304 18336.95 59.56 52301.54 88888.00 2010-10-31 23:30:39.908 304 18336.76 59.56 52301.56 88888.00 2010-10-31 23:30:40.408 304 18336.63 59.52 52301.50 88888.00 2010-10-31 23:30:40.908 304 18336.83 59.45 52301.49 88888.00 2010-10-31 23:30:41.408 304 18336.88 59.41 52301.60 88888.00 2010-10-31 23:30:41.908 304 18336.71 59.42 52301.68 88888.00 2010-10-31 23:30:42.408 304 18336.71 59.53 52301.60 88888.00 2010-10-31 23:30:42.908 304 18336.91 59.52 52301.63 88888.00 2010-10-31 23:30:43.408 304 18337.09 59.48 52301.62 88888.00 2010-10-31 23:30:43.908 304 18337.01 59.53 52301.68 88888.00 2010-10-31 23:30:44.408 304 18337.09 59.61 52301.57 88888.00 2010-10-31 23:30:44.908 304 18337.15 59.68 52301.50 88888.00 2010-10-31 23:30:45.408 304 18337.02 59.71 52301.54 88888.00 2010-10-31 23:30:45.908 304 18337.15 59.73 52301.49 88888.00 2010-10-31 23:30:46.408 304 18337.23 59.77 52301.66 88888.00 2010-10-31 23:30:46.908 304 18337.10 59.73 52301.69 88888.00 2010-10-31 23:30:47.408 304 18336.85 59.74 52301.68 88888.00 2010-10-31 23:30:47.908 304 18337.02 59.72 52301.63 88888.00 2010-10-31 23:30:48.408 304 18337.05 59.66 52301.59 88888.00 2010-10-31 23:30:48.908 304 18336.80 59.65 52301.67 88888.00 2010-10-31 23:30:49.408 304 18336.63 59.71 52301.69 88888.00 2010-10-31 23:30:49.908 304 18336.69 59.70 52301.66 88888.00 2010-10-31 23:30:50.408 304 18337.01 59.74 52301.68 88888.00 2010-10-31 23:30:50.908 304 18337.08 59.73 52301.69 88888.00 2010-10-31 23:30:51.408 304 18337.10 59.70 52301.49 88888.00 2010-10-31 23:30:51.908 304 18337.01 59.71 52301.61 88888.00 2010-10-31 23:30:52.408 304 18336.95 59.73 52301.76 88888.00 2010-10-31 23:30:52.908 304 18336.97 59.64 52301.80 88888.00 2010-10-31 23:30:53.408 304 18336.96 59.59 52301.83 88888.00 2010-10-31 23:30:53.908 304 18336.79 59.69 52301.69 88888.00 2010-10-31 23:30:54.408 304 18336.68 59.57 52301.71 88888.00 2010-10-31 23:30:54.908 304 18336.72 59.63 52301.78 88888.00 2010-10-31 23:30:55.408 304 18336.94 59.51 52301.77 88888.00 2010-10-31 23:30:55.908 304 18336.79 59.46 52301.63 88888.00 2010-10-31 23:30:56.408 304 18336.63 59.51 52301.59 88888.00 2010-10-31 23:30:56.908 304 18336.77 59.51 52301.79 88888.00 2010-10-31 23:30:57.408 304 18336.94 59.46 52301.68 88888.00 2010-10-31 23:30:57.908 304 18336.94 59.42 52301.74 88888.00 2010-10-31 23:30:58.408 304 18336.74 59.41 52301.77 88888.00 2010-10-31 23:30:58.908 304 18336.98 59.32 52301.64 88888.00 2010-10-31 23:30:59.408 304 18337.12 59.14 52301.62 88888.00 2010-10-31 23:30:59.908 304 18337.17 59.14 52301.59 88888.00 2010-10-31 23:31:00.408 304 18337.10 59.33 52301.62 88888.00 2010-10-31 23:31:00.908 304 18337.12 59.45 52301.69 88888.00 2010-10-31 23:31:01.408 304 18337.15 59.44 52301.69 88888.00 2010-10-31 23:31:01.908 304 18337.16 59.36 52301.57 88888.00 2010-10-31 23:31:02.408 304 18337.03 59.41 52301.45 88888.00 2010-10-31 23:31:02.908 304 18336.85 59.46 52301.51 88888.00 2010-10-31 23:31:03.408 304 18337.03 59.41 52301.61 88888.00 2010-10-31 23:31:03.908 304 18337.27 59.39 52301.67 88888.00 2010-10-31 23:31:04.408 304 18337.26 59.47 52301.57 88888.00 2010-10-31 23:31:04.908 304 18337.23 59.44 52301.63 88888.00 2010-10-31 23:31:05.408 304 18337.28 59.44 52301.61 88888.00 2010-10-31 23:31:05.908 304 18337.25 59.50 52301.51 88888.00 2010-10-31 23:31:06.408 304 18337.04 59.53 52301.48 88888.00 2010-10-31 23:31:06.908 304 18336.85 59.49 52301.45 88888.00 2010-10-31 23:31:07.408 304 18336.70 59.53 52301.46 88888.00 2010-10-31 23:31:07.908 304 18336.72 59.50 52301.48 88888.00 2010-10-31 23:31:08.408 304 18337.02 59.49 52301.66 88888.00 2010-10-31 23:31:08.908 304 18337.24 59.47 52301.78 88888.00 2010-10-31 23:31:09.408 304 18337.34 59.45 52301.66 88888.00 2010-10-31 23:31:09.908 304 18337.38 59.45 52301.71 88888.00 2010-10-31 23:31:10.408 304 18337.37 59.43 52301.78 88888.00 2010-10-31 23:31:10.908 304 18337.01 59.41 52301.87 88888.00 2010-10-31 23:31:11.408 304 18336.79 59.52 52301.87 88888.00 2010-10-31 23:31:11.908 304 18336.91 59.54 52301.75 88888.00 2010-10-31 23:31:12.408 304 18337.10 59.52 52301.67 88888.00 2010-10-31 23:31:12.908 304 18337.31 59.45 52301.54 88888.00 2010-10-31 23:31:13.408 304 18337.37 59.45 52301.48 88888.00 2010-10-31 23:31:13.908 304 18337.29 59.48 52301.41 88888.00 2010-10-31 23:31:14.408 304 18337.03 59.45 52301.40 88888.00 2010-10-31 23:31:14.908 304 18337.15 59.42 52301.33 88888.00 2010-10-31 23:31:15.408 304 18337.49 59.41 52301.43 88888.00 2010-10-31 23:31:15.908 304 18337.37 59.43 52301.51 88888.00 2010-10-31 23:31:16.408 304 18337.34 59.40 52301.60 88888.00 2010-10-31 23:31:16.908 304 18337.31 59.39 52301.54 88888.00 2010-10-31 23:31:17.408 304 18337.29 59.36 52301.43 88888.00 2010-10-31 23:31:17.908 304 18337.29 59.34 52301.54 88888.00 2010-10-31 23:31:18.408 304 18337.36 59.32 52301.59 88888.00 2010-10-31 23:31:18.908 304 18337.38 59.29 52301.59 88888.00 2010-10-31 23:31:19.408 304 18337.34 59.29 52301.56 88888.00 2010-10-31 23:31:19.908 304 18337.38 59.32 52301.61 88888.00 2010-10-31 23:31:20.408 304 18337.39 59.33 52301.64 88888.00 2010-10-31 23:31:20.908 304 18337.36 59.38 52301.57 88888.00 2010-10-31 23:31:21.408 304 18337.39 59.37 52301.48 88888.00 2010-10-31 23:31:21.908 304 18337.37 59.33 52301.46 88888.00 2010-10-31 23:31:22.408 304 18337.40 59.38 52301.48 88888.00 2010-10-31 23:31:22.908 304 18337.42 59.46 52301.59 88888.00 2010-10-31 23:31:23.408 304 18337.45 59.37 52301.61 88888.00 2010-10-31 23:31:23.908 304 18337.47 59.33 52301.60 88888.00 2010-10-31 23:31:24.408 304 18337.51 59.37 52301.59 88888.00 2010-10-31 23:31:24.908 304 18337.48 59.38 52301.62 88888.00 2010-10-31 23:31:25.408 304 18337.42 59.46 52301.64 88888.00 2010-10-31 23:31:25.908 304 18337.41 59.48 52301.68 88888.00 2010-10-31 23:31:26.408 304 18337.41 59.46 52301.66 88888.00 2010-10-31 23:31:26.908 304 18337.47 59.32 52301.62 88888.00 2010-10-31 23:31:27.408 304 18337.59 59.23 52301.61 88888.00 2010-10-31 23:31:27.908 304 18337.52 59.34 52301.56 88888.00 2010-10-31 23:31:28.408 304 18337.46 59.35 52301.54 88888.00 2010-10-31 23:31:28.908 304 18337.56 59.34 52301.66 88888.00 2010-10-31 23:31:29.408 304 18337.47 59.32 52301.69 88888.00 2010-10-31 23:31:29.908 304 18337.44 59.34 52301.62 88888.00 2010-10-31 23:31:30.408 304 18337.62 59.31 52301.54 88888.00 2010-10-31 23:31:30.908 304 18337.64 59.31 52301.52 88888.00 2010-10-31 23:31:31.408 304 18337.56 59.38 52301.57 88888.00 2010-10-31 23:31:31.908 304 18337.48 59.41 52301.69 88888.00 2010-10-31 23:31:32.408 304 18337.29 59.41 52301.78 88888.00 2010-10-31 23:31:32.908 304 18337.34 59.37 52301.89 88888.00 2010-10-31 23:31:33.408 304 18337.37 59.32 52301.91 88888.00 2010-10-31 23:31:33.908 304 18337.55 59.34 52301.87 88888.00 2010-10-31 23:31:34.408 304 18337.53 59.32 52301.69 88888.00 2010-10-31 23:31:34.908 304 18337.57 59.33 52301.62 88888.00 2010-10-31 23:31:35.408 304 18337.64 59.41 52301.76 88888.00 2010-10-31 23:31:35.908 304 18337.71 59.36 52301.71 88888.00 2010-10-31 23:31:36.408 304 18337.68 59.40 52301.60 88888.00 2010-10-31 23:31:36.908 304 18337.55 59.32 52301.75 88888.00 2010-10-31 23:31:37.408 304 18337.56 59.31 52301.76 88888.00 2010-10-31 23:31:37.908 304 18337.57 59.26 52301.59 88888.00 2010-10-31 23:31:38.408 304 18337.68 59.33 52301.76 88888.00 2010-10-31 23:31:38.908 304 18337.69 59.37 52301.66 88888.00 2010-10-31 23:31:39.408 304 18337.63 59.34 52301.66 88888.00 2010-10-31 23:31:39.908 304 18337.61 59.35 52301.75 88888.00 2010-10-31 23:31:40.408 304 18337.60 59.33 52301.69 88888.00 2010-10-31 23:31:40.908 304 18337.58 59.42 52301.68 88888.00 2010-10-31 23:31:41.408 304 18337.56 59.47 52301.79 88888.00 2010-10-31 23:31:41.908 304 18337.58 59.46 52301.86 88888.00 2010-10-31 23:31:42.408 304 18337.60 59.46 52301.77 88888.00 2010-10-31 23:31:42.908 304 18337.62 59.39 52301.62 88888.00 2010-10-31 23:31:43.408 304 18337.63 59.32 52301.45 88888.00 2010-10-31 23:31:43.908 304 18337.74 59.28 52301.36 88888.00 2010-10-31 23:31:44.408 304 18337.81 59.30 52301.42 88888.00 2010-10-31 23:31:44.908 304 18337.85 59.30 52301.42 88888.00 2010-10-31 23:31:45.408 304 18337.94 59.33 52301.50 88888.00 2010-10-31 23:31:45.908 304 18337.93 59.28 52301.61 88888.00 2010-10-31 23:31:46.408 304 18337.81 59.23 52301.55 88888.00 2010-10-31 23:31:46.908 304 18337.78 59.22 52301.55 88888.00 2010-10-31 23:31:47.408 304 18337.84 59.21 52301.59 88888.00 2010-10-31 23:31:47.908 304 18337.79 59.26 52301.56 88888.00 2010-10-31 23:31:48.408 304 18337.69 59.29 52301.60 88888.00 2010-10-31 23:31:48.908 304 18337.64 59.30 52301.54 88888.00 2010-10-31 23:31:49.408 304 18337.71 59.37 52301.57 88888.00 2010-10-31 23:31:49.908 304 18337.78 59.38 52301.61 88888.00 2010-10-31 23:31:50.408 304 18337.78 59.40 52301.57 88888.00 2010-10-31 23:31:50.908 304 18337.68 59.40 52301.55 88888.00 2010-10-31 23:31:51.408 304 18337.80 59.41 52301.54 88888.00 2010-10-31 23:31:51.908 304 18337.90 59.39 52301.51 88888.00 2010-10-31 23:31:52.408 304 18337.88 59.40 52301.46 88888.00 2010-10-31 23:31:52.908 304 18337.86 59.43 52301.29 88888.00 2010-10-31 23:31:53.408 304 18337.83 59.37 52301.45 88888.00 2010-10-31 23:31:53.908 304 18337.82 59.34 52301.50 88888.00 2010-10-31 23:31:54.408 304 18337.80 59.28 52301.50 88888.00 2010-10-31 23:31:54.908 304 18337.89 59.28 52301.49 88888.00 2010-10-31 23:31:55.408 304 18337.90 59.33 52301.40 88888.00 2010-10-31 23:31:55.908 304 18337.91 59.32 52301.38 88888.00 2010-10-31 23:31:56.408 304 18337.84 59.22 52301.38 88888.00 2010-10-31 23:31:56.908 304 18337.77 59.23 52301.40 88888.00 2010-10-31 23:31:57.408 304 18337.80 59.12 52301.45 88888.00 2010-10-31 23:31:57.908 304 18337.99 59.08 52301.48 88888.00 2010-10-31 23:31:58.408 304 18338.05 59.17 52301.42 88888.00 2010-10-31 23:31:58.908 304 18338.14 59.13 52301.52 88888.00 2010-10-31 23:31:59.408 304 18338.10 59.04 52301.50 88888.00 2010-10-31 23:31:59.908 304 18338.05 59.12 52301.52 88888.00 2010-10-31 23:32:00.408 304 18338.04 59.16 52301.60 88888.00 2010-10-31 23:32:00.908 304 18338.09 59.15 52301.56 88888.00 2010-10-31 23:32:01.408 304 18338.04 59.12 52301.66 88888.00 2010-10-31 23:32:01.908 304 18338.07 59.16 52301.53 88888.00 2010-10-31 23:32:02.408 304 18338.16 59.17 52301.53 88888.00 2010-10-31 23:32:02.908 304 18338.14 59.22 52301.56 88888.00 2010-10-31 23:32:03.408 304 18338.17 59.31 52301.53 88888.00 2010-10-31 23:32:03.908 304 18338.15 59.37 52301.41 88888.00 2010-10-31 23:32:04.408 304 18338.02 59.35 52301.53 88888.00 2010-10-31 23:32:04.908 304 18337.92 59.24 52301.60 88888.00 2010-10-31 23:32:05.408 304 18337.93 59.21 52301.55 88888.00 2010-10-31 23:32:05.908 304 18338.01 59.32 52301.51 88888.00 2010-10-31 23:32:06.408 304 18338.17 59.40 52301.66 88888.00 2010-10-31 23:32:06.908 304 18338.16 59.37 52301.64 88888.00 2010-10-31 23:32:07.408 304 18338.24 59.38 52301.59 88888.00 2010-10-31 23:32:07.908 304 18338.23 59.43 52301.46 88888.00 2010-10-31 23:32:08.408 304 18338.33 59.39 52301.42 88888.00 2010-10-31 23:32:08.908 304 18338.21 59.25 52301.38 88888.00 2010-10-31 23:32:09.408 304 18338.10 59.30 52301.51 88888.00 2010-10-31 23:32:09.908 304 18338.31 59.43 52301.49 88888.00 2010-10-31 23:32:10.408 304 18338.37 59.37 52301.53 88888.00 2010-10-31 23:32:10.908 304 18338.32 59.37 52301.46 88888.00 2010-10-31 23:32:11.408 304 18338.23 59.36 52301.46 88888.00 2010-10-31 23:32:11.908 304 18338.25 59.35 52301.61 88888.00 2010-10-31 23:32:12.408 304 18338.25 59.39 52301.64 88888.00 2010-10-31 23:32:12.908 304 18338.31 59.44 52301.64 88888.00 2010-10-31 23:32:13.408 304 18338.23 59.43 52301.65 88888.00 2010-10-31 23:32:13.908 304 18338.31 59.42 52301.65 88888.00 2010-10-31 23:32:14.408 304 18338.26 59.48 52301.75 88888.00 2010-10-31 23:32:14.908 304 18338.27 59.47 52301.67 88888.00 2010-10-31 23:32:15.408 304 18338.25 59.47 52301.66 88888.00 2010-10-31 23:32:15.908 304 18338.27 59.50 52301.63 88888.00 2010-10-31 23:32:16.408 304 18338.35 59.51 52301.57 88888.00 2010-10-31 23:32:16.908 304 18338.33 59.52 52301.61 88888.00 2010-10-31 23:32:17.408 304 18338.35 59.43 52301.64 88888.00 2010-10-31 23:32:17.908 304 18338.39 59.37 52301.49 88888.00 2010-10-31 23:32:18.408 304 18338.16 59.34 52301.51 88888.00 2010-10-31 23:32:18.908 304 18338.00 59.29 52301.42 88888.00 2010-10-31 23:32:19.408 304 18338.22 59.35 52301.34 88888.00 2010-10-31 23:32:19.908 304 18337.94 59.44 52301.31 88888.00 2010-10-31 23:32:20.408 304 18337.75 59.48 52301.26 88888.00 2010-10-31 23:32:20.908 304 18337.93 59.47 52301.49 88888.00 2010-10-31 23:32:21.408 304 18338.16 59.46 52301.55 88888.00 2010-10-31 23:32:21.908 304 18338.23 59.49 52301.52 88888.00 2010-10-31 23:32:22.408 304 18338.06 59.44 52301.56 88888.00 2010-10-31 23:32:22.908 304 18338.02 59.38 52301.54 88888.00 2010-10-31 23:32:23.408 304 18338.27 59.41 52301.48 88888.00 2010-10-31 23:32:23.908 304 18338.37 59.49 52301.51 88888.00 2010-10-31 23:32:24.408 304 18338.34 59.49 52301.46 88888.00 2010-10-31 23:32:24.908 304 18338.39 59.57 52301.51 88888.00 2010-10-31 23:32:25.408 304 18338.39 59.68 52301.54 88888.00 2010-10-31 23:32:25.908 304 18338.31 59.82 52301.38 88888.00 2010-10-31 23:32:26.408 304 18338.31 59.86 52301.20 88888.00 2010-10-31 23:32:26.908 304 18338.33 59.84 52301.29 88888.00 2010-10-31 23:32:27.408 304 18338.27 59.86 52301.42 88888.00 2010-10-31 23:32:27.908 304 18338.32 59.73 52301.55 88888.00 2010-10-31 23:32:28.408 304 18338.36 59.73 52301.51 88888.00 2010-10-31 23:32:28.908 304 18338.24 59.79 52301.54 88888.00 2010-10-31 23:32:29.408 304 18338.09 59.77 52301.67 88888.00 2010-10-31 23:32:29.908 304 18338.21 59.72 52301.62 88888.00 2010-10-31 23:32:30.408 304 18338.33 59.73 52301.44 88888.00 2010-10-31 23:32:30.908 304 18338.29 59.65 52301.42 88888.00 2010-10-31 23:32:31.408 304 18338.31 59.66 52301.45 88888.00 2010-10-31 23:32:31.908 304 18338.34 59.67 52301.52 88888.00 2010-10-31 23:32:32.408 304 18338.34 59.64 52301.45 88888.00 2010-10-31 23:32:32.908 304 18338.29 59.67 52301.45 88888.00 2010-10-31 23:32:33.408 304 18338.32 59.73 52301.51 88888.00 2010-10-31 23:32:33.908 304 18338.48 59.74 52301.64 88888.00 2010-10-31 23:32:34.408 304 18338.44 59.75 52301.65 88888.00 2010-10-31 23:32:34.908 304 18338.43 59.64 52301.68 88888.00 2010-10-31 23:32:35.408 304 18338.53 59.61 52301.60 88888.00 2010-10-31 23:32:35.908 304 18338.36 59.64 52301.60 88888.00 2010-10-31 23:32:36.408 304 18338.12 59.62 52301.49 88888.00 2010-10-31 23:32:36.908 304 18338.40 59.59 52301.48 88888.00 2010-10-31 23:32:37.408 304 18338.22 59.63 52301.64 88888.00 2010-10-31 23:32:37.908 304 18338.18 59.66 52301.75 88888.00 2010-10-31 23:32:38.408 304 18338.37 59.66 52301.80 88888.00 2010-10-31 23:32:38.908 304 18338.42 59.62 52301.83 88888.00 2010-10-31 23:32:39.408 304 18338.53 59.69 52301.80 88888.00 2010-10-31 23:32:39.908 304 18338.53 59.69 52301.77 88888.00 2010-10-31 23:32:40.405 304 18338.48 59.70 52301.71 88888.00 2010-10-31 23:32:40.905 304 18338.42 59.72 52301.77 88888.00 2010-10-31 23:32:41.405 304 18338.28 59.72 52301.82 88888.00 2010-10-31 23:32:41.905 304 18338.28 59.69 52301.86 88888.00 2010-10-31 23:32:42.405 304 18338.56 59.76 52301.84 88888.00 2010-10-31 23:32:42.905 304 18338.60 59.73 52301.75 88888.00 2010-10-31 23:32:43.405 304 18338.48 59.70 52301.65 88888.00 2010-10-31 23:32:43.905 304 18338.53 59.74 52301.74 88888.00 2010-10-31 23:32:44.405 304 18338.58 59.73 52301.80 88888.00 2010-10-31 23:32:44.905 304 18338.60 59.62 52301.83 88888.00 2010-10-31 23:32:45.405 304 18338.64 59.61 52301.76 88888.00 2010-10-31 23:32:45.905 304 18338.62 59.71 52301.74 88888.00 2010-10-31 23:32:46.405 304 18338.55 59.80 52301.71 88888.00 2010-10-31 23:32:46.905 304 18338.55 59.82 52301.73 88888.00 2010-10-31 23:32:47.405 304 18338.46 59.88 52301.67 88888.00 2010-10-31 23:32:47.905 304 18338.28 59.90 52301.77 88888.00 2010-10-31 23:32:48.405 304 18338.47 59.92 52301.82 88888.00 2010-10-31 23:32:48.905 304 18338.55 59.94 52301.72 88888.00 2010-10-31 23:32:49.405 304 18338.53 59.95 52301.69 88888.00 2010-10-31 23:32:49.905 304 18338.59 59.87 52301.72 88888.00 2010-10-31 23:32:50.405 304 18338.57 59.91 52301.75 88888.00 2010-10-31 23:32:50.905 304 18338.57 59.81 52301.77 88888.00 2010-10-31 23:32:51.405 304 18338.45 59.87 52301.85 88888.00 2010-10-31 23:32:51.905 304 18338.33 60.00 52301.94 88888.00 2010-10-31 23:32:52.405 304 18338.39 60.01 52301.95 88888.00 2010-10-31 23:32:52.905 304 18338.37 59.99 52301.98 88888.00 2010-10-31 23:32:53.405 304 18338.44 60.01 52301.91 88888.00 2010-10-31 23:32:53.905 304 18338.44 60.03 52301.90 88888.00 2010-10-31 23:32:54.405 304 18338.43 60.14 52301.91 88888.00 2010-10-31 23:32:54.905 304 18338.37 60.14 52301.99 88888.00 2010-10-31 23:32:55.405 304 18338.36 60.11 52301.88 88888.00 2010-10-31 23:32:55.905 304 18338.33 60.12 52301.73 88888.00 2010-10-31 23:32:56.405 304 18338.17 60.14 52301.88 88888.00 2010-10-31 23:32:56.905 304 18338.34 60.17 52301.98 88888.00 2010-10-31 23:32:57.405 304 18338.39 60.07 52302.04 88888.00 2010-10-31 23:32:57.905 304 18338.38 60.01 52302.18 88888.00 2010-10-31 23:32:58.405 304 18338.40 60.03 52302.25 88888.00 2010-10-31 23:32:58.905 304 18338.34 60.10 52302.22 88888.00 2010-10-31 23:32:59.405 304 18338.23 60.13 52302.30 88888.00 2010-10-31 23:32:59.905 304 18338.26 60.10 52302.15 88888.00 2010-10-31 23:33:00.405 304 18338.21 60.07 52302.01 88888.00 2010-10-31 23:33:00.905 304 18338.37 60.11 52302.02 88888.00 2010-10-31 23:33:01.405 304 18338.53 60.06 52301.86 88888.00 2010-10-31 23:33:01.905 304 18338.53 60.07 52301.89 88888.00 2010-10-31 23:33:02.405 304 18338.40 60.12 52301.92 88888.00 2010-10-31 23:33:02.905 304 18338.47 60.08 52302.00 88888.00 2010-10-31 23:33:03.405 304 18338.44 60.08 52301.90 88888.00 2010-10-31 23:33:03.905 304 18338.44 60.02 52301.87 88888.00 2010-10-31 23:33:04.405 304 18338.51 59.96 52301.78 88888.00 2010-10-31 23:33:04.905 304 18338.47 60.04 52301.97 88888.00 2010-10-31 23:33:05.405 304 18338.47 60.14 52301.99 88888.00 2010-10-31 23:33:05.905 304 18338.54 60.18 52301.85 88888.00 2010-10-31 23:33:06.405 304 18338.53 60.19 52301.87 88888.00 2010-10-31 23:33:06.905 304 18338.45 60.20 52301.90 88888.00 2010-10-31 23:33:07.405 304 18338.42 60.18 52301.86 88888.00 2010-10-31 23:33:07.905 304 18338.31 60.18 52301.87 88888.00 2010-10-31 23:33:08.405 304 18338.32 60.18 52301.92 88888.00 2010-10-31 23:33:08.905 304 18338.35 60.17 52302.02 88888.00 2010-10-31 23:33:09.405 304 18338.44 60.11 52301.95 88888.00 2010-10-31 23:33:09.905 304 18338.37 60.15 52301.85 88888.00 2010-10-31 23:33:10.405 304 18338.43 60.18 52301.94 88888.00 2010-10-31 23:33:10.905 304 18338.46 60.16 52301.92 88888.00 2010-10-31 23:33:11.405 304 18338.44 60.17 52301.89 88888.00 2010-10-31 23:33:11.905 304 18338.46 60.17 52301.90 88888.00 2010-10-31 23:33:12.405 304 18338.47 60.08 52301.95 88888.00 2010-10-31 23:33:12.905 304 18338.40 60.06 52302.11 88888.00 2010-10-31 23:33:13.405 304 18338.33 60.05 52301.89 88888.00 2010-10-31 23:33:13.905 304 18338.36 60.10 52301.91 88888.00 2010-10-31 23:33:14.405 304 18338.34 60.19 52301.89 88888.00 2010-10-31 23:33:14.905 304 18338.17 60.20 52301.85 88888.00 2010-10-31 23:33:15.405 304 18338.24 60.18 52301.83 88888.00 2010-10-31 23:33:15.905 304 18338.26 60.22 52301.91 88888.00 2010-10-31 23:33:16.405 304 18338.37 60.28 52302.07 88888.00 2010-10-31 23:33:16.905 304 18338.32 60.28 52302.12 88888.00 2010-10-31 23:33:17.405 304 18338.24 60.24 52302.23 88888.00 2010-10-31 23:33:17.905 304 18338.26 60.25 52302.20 88888.00 2010-10-31 23:33:18.405 304 18338.32 60.22 52302.13 88888.00 2010-10-31 23:33:18.905 304 18338.39 60.23 52302.01 88888.00 2010-10-31 23:33:19.405 304 18338.39 60.19 52302.03 88888.00 2010-10-31 23:33:19.905 304 18338.47 60.23 52302.03 88888.00 2010-10-31 23:33:20.405 304 18338.49 60.20 52301.96 88888.00 2010-10-31 23:33:20.905 304 18338.40 60.17 52301.91 88888.00 2010-10-31 23:33:21.405 304 18338.40 60.16 52301.89 88888.00 2010-10-31 23:33:21.905 304 18338.40 60.13 52301.95 88888.00 2010-10-31 23:33:22.405 304 18338.37 60.16 52301.98 88888.00 2010-10-31 23:33:22.905 304 18338.49 59.99 52301.86 88888.00 2010-10-31 23:33:23.405 304 18338.54 59.89 52301.98 88888.00 2010-10-31 23:33:23.905 304 18338.47 59.90 52302.17 88888.00 2010-10-31 23:33:24.405 304 18338.50 59.92 52302.18 88888.00 2010-10-31 23:33:24.905 304 18338.39 59.95 52302.25 88888.00 2010-10-31 23:33:25.405 304 18338.37 59.89 52302.29 88888.00 2010-10-31 23:33:25.905 304 18338.35 59.86 52302.23 88888.00 2010-10-31 23:33:26.405 304 18338.33 59.87 52302.33 88888.00 2010-10-31 23:33:26.905 304 18338.40 59.91 52302.29 88888.00 2010-10-31 23:33:27.405 304 18338.44 59.90 52302.13 88888.00 2010-10-31 23:33:27.905 304 18338.47 59.89 52302.12 88888.00 2010-10-31 23:33:28.405 304 18338.42 59.96 52302.15 88888.00 2010-10-31 23:33:28.905 304 18338.38 59.97 52302.25 88888.00 2010-10-31 23:33:29.405 304 18338.37 59.88 52302.34 88888.00 2010-10-31 23:33:29.905 304 18338.33 59.81 52302.22 88888.00 2010-10-31 23:33:30.405 304 18338.38 59.86 52302.21 88888.00 2010-10-31 23:33:30.905 304 18338.39 59.86 52302.25 88888.00 2010-10-31 23:33:31.405 304 18338.40 59.88 52302.31 88888.00 2010-10-31 23:33:31.905 304 18338.44 59.94 52302.21 88888.00 2010-10-31 23:33:32.405 304 18338.50 59.94 52302.33 88888.00 2010-10-31 23:33:32.905 304 18338.42 59.98 52302.35 88888.00 2010-10-31 23:33:33.405 304 18338.54 59.98 52302.26 88888.00 2010-10-31 23:33:33.905 304 18338.46 59.87 52302.30 88888.00 2010-10-31 23:33:34.405 304 18338.43 59.81 52302.21 88888.00 2010-10-31 23:33:34.905 304 18338.32 59.89 52302.22 88888.00 2010-10-31 23:33:35.405 304 18338.34 59.94 52302.24 88888.00 2010-10-31 23:33:35.905 304 18338.42 59.89 52302.22 88888.00 2010-10-31 23:33:36.405 304 18338.45 59.91 52302.13 88888.00 2010-10-31 23:33:36.905 304 18338.51 59.92 52302.17 88888.00 2010-10-31 23:33:37.405 304 18338.50 59.97 52302.12 88888.00 2010-10-31 23:33:37.905 304 18338.45 59.97 52302.07 88888.00 2010-10-31 23:33:38.405 304 18338.43 60.02 52302.09 88888.00 2010-10-31 23:33:38.905 304 18338.38 60.00 52301.99 88888.00 2010-10-31 23:33:39.405 304 18338.40 59.92 52302.09 88888.00 2010-10-31 23:33:39.905 304 18338.44 59.99 52302.07 88888.00 2010-10-31 23:33:40.405 304 18338.44 60.07 52301.90 88888.00 2010-10-31 23:33:40.905 304 18338.44 60.12 52301.96 88888.00 2010-10-31 23:33:41.405 304 18338.38 60.12 52302.02 88888.00 2010-10-31 23:33:41.905 304 18338.34 60.06 52302.00 88888.00 2010-10-31 23:33:42.405 304 18338.35 60.07 52302.17 88888.00 2010-10-31 23:33:42.905 304 18338.22 60.05 52302.21 88888.00 2010-10-31 23:33:43.405 304 18338.24 60.14 52302.10 88888.00 2010-10-31 23:33:43.905 304 18338.07 60.12 52302.07 88888.00 2010-10-31 23:33:44.405 304 18338.13 60.09 52302.02 88888.00 2010-10-31 23:33:44.905 304 18338.24 60.03 52301.96 88888.00 2010-10-31 23:33:45.405 304 18338.27 60.04 52301.98 88888.00 2010-10-31 23:33:45.905 304 18338.28 60.05 52302.03 88888.00 2010-10-31 23:33:46.405 304 18338.26 60.08 52301.96 88888.00 2010-10-31 23:33:46.905 304 18338.16 60.08 52301.98 88888.00 2010-10-31 23:33:47.405 304 18338.29 60.06 52302.04 88888.00 2010-10-31 23:33:47.905 304 18338.27 60.00 52301.89 88888.00 2010-10-31 23:33:48.405 304 18338.34 60.00 52301.94 88888.00 2010-10-31 23:33:48.905 304 18338.18 59.96 52302.01 88888.00 2010-10-31 23:33:49.405 304 18338.13 60.02 52302.06 88888.00 2010-10-31 23:33:49.905 304 18338.13 60.02 52302.23 88888.00 2010-10-31 23:33:50.405 304 18338.22 60.04 52302.12 88888.00 2010-10-31 23:33:50.905 304 18338.20 60.06 52302.00 88888.00 2010-10-31 23:33:51.405 304 18337.99 60.06 52301.92 88888.00 2010-10-31 23:33:51.905 304 18337.83 60.14 52301.88 88888.00 2010-10-31 23:33:52.405 304 18337.73 60.15 52301.97 88888.00 2010-10-31 23:33:52.905 304 18337.71 60.06 52302.07 88888.00 2010-10-31 23:33:53.405 304 18337.88 60.06 52302.12 88888.00 2010-10-31 23:33:53.905 304 18338.14 60.14 52302.01 88888.00 2010-10-31 23:33:54.405 304 18338.23 60.15 52302.08 88888.00 2010-10-31 23:33:54.905 304 18338.26 60.13 52302.04 88888.00 2010-10-31 23:33:55.405 304 18338.24 60.08 52302.09 88888.00 2010-10-31 23:33:55.905 304 18338.35 60.11 52302.13 88888.00 2010-10-31 23:33:56.405 304 18338.13 60.10 52302.17 88888.00 2010-10-31 23:33:56.905 304 18337.90 60.11 52302.08 88888.00 2010-10-31 23:33:57.405 304 18338.18 60.11 52302.03 88888.00 2010-10-31 23:33:57.905 304 18338.16 60.12 52302.10 88888.00 2010-10-31 23:33:58.405 304 18338.26 60.11 52302.12 88888.00 2010-10-31 23:33:58.905 304 18338.28 60.15 52302.13 88888.00 2010-10-31 23:33:59.405 304 18338.24 60.11 52302.08 88888.00 2010-10-31 23:33:59.905 304 18338.37 60.11 52302.09 88888.00 2010-10-31 23:34:00.405 304 18338.37 60.11 52302.22 88888.00 2010-10-31 23:34:00.905 304 18338.32 60.24 52302.24 88888.00 2010-10-31 23:34:01.405 304 18338.13 60.28 52302.10 88888.00 2010-10-31 23:34:01.905 304 18338.05 60.32 52302.02 88888.00 2010-10-31 23:34:02.405 304 18338.23 60.26 52302.02 88888.00 2010-10-31 23:34:02.905 304 18338.23 60.16 52302.06 88888.00 2010-10-31 23:34:03.405 304 18338.11 60.14 52302.17 88888.00 2010-10-31 23:34:03.905 304 18337.82 60.21 52302.25 88888.00 2010-10-31 23:34:04.405 304 18337.83 60.25 52302.19 88888.00 2010-10-31 23:34:04.905 304 18338.14 60.25 52302.13 88888.00 2010-10-31 23:34:05.405 304 18338.33 60.36 52302.04 88888.00 2010-10-31 23:34:05.905 304 18338.36 60.38 52302.01 88888.00 2010-10-31 23:34:06.405 304 18338.36 60.31 52302.12 88888.00 2010-10-31 23:34:06.905 304 18338.09 60.29 52302.12 88888.00 2010-10-31 23:34:07.405 304 18337.88 60.21 52302.02 88888.00 2010-10-31 23:34:07.905 304 18338.07 60.17 52302.07 88888.00 2010-10-31 23:34:08.405 304 18337.86 60.21 52302.12 88888.00 2010-10-31 23:34:08.905 304 18338.14 60.29 52302.21 88888.00 2010-10-31 23:34:09.405 304 18338.36 60.32 52302.23 88888.00 2010-10-31 23:34:09.905 304 18338.33 60.26 52302.26 88888.00 2010-10-31 23:34:10.405 304 18338.18 60.22 52302.24 88888.00 2010-10-31 23:34:10.905 304 18337.92 60.21 52302.36 88888.00 2010-10-31 23:34:11.405 304 18338.07 60.19 52302.21 88888.00 2010-10-31 23:34:11.905 304 18338.21 60.24 52302.14 88888.00 2010-10-31 23:34:12.405 304 18338.26 60.37 52302.11 88888.00 2010-10-31 23:34:12.905 304 18338.29 60.44 52302.15 88888.00 2010-10-31 23:34:13.405 304 18338.28 60.42 52302.11 88888.00 2010-10-31 23:34:13.905 304 18338.37 60.30 52302.33 88888.00 2010-10-31 23:34:14.405 304 18338.15 60.23 52302.44 88888.00 2010-10-31 23:34:14.905 304 18337.95 60.18 52302.27 88888.00 2010-10-31 23:34:15.405 304 18338.28 60.19 52302.38 88888.00 2010-10-31 23:34:15.905 304 18338.26 60.30 52302.30 88888.00 2010-10-31 23:34:16.405 304 18338.31 60.22 52302.24 88888.00 2010-10-31 23:34:16.905 304 18338.29 60.20 52302.20 88888.00 2010-10-31 23:34:17.405 304 18338.40 60.23 52302.26 88888.00 2010-10-31 23:34:17.905 304 18338.43 60.21 52302.24 88888.00 2010-10-31 23:34:18.405 304 18338.37 60.16 52302.17 88888.00 2010-10-31 23:34:18.905 304 18338.37 60.21 52302.11 88888.00 2010-10-31 23:34:19.405 304 18338.40 60.22 52302.24 88888.00 2010-10-31 23:34:19.905 304 18338.28 60.19 52302.20 88888.00 2010-10-31 23:34:20.405 304 18338.24 60.25 52302.26 88888.00 2010-10-31 23:34:20.905 304 18338.24 60.37 52302.29 88888.00 2010-10-31 23:34:21.405 304 18338.06 60.43 52302.21 88888.00 2010-10-31 23:34:21.905 304 18337.89 60.45 52302.15 88888.00 2010-10-31 23:34:22.405 304 18338.14 60.47 52302.13 88888.00 2010-10-31 23:34:22.905 304 18338.24 60.37 52302.01 88888.00 2010-10-31 23:34:23.405 304 18338.15 60.29 52301.90 88888.00 2010-10-31 23:34:23.905 304 18338.16 60.34 52302.00 88888.00 2010-10-31 23:34:24.405 304 18338.16 60.39 52302.18 88888.00 2010-10-31 23:34:24.905 304 18338.16 60.32 52302.14 88888.00 2010-10-31 23:34:25.405 304 18338.21 60.36 52302.12 88888.00 2010-10-31 23:34:25.905 304 18338.14 60.40 52302.07 88888.00 2010-10-31 23:34:26.405 304 18337.93 60.47 52302.22 88888.00 2010-10-31 23:34:26.905 304 18337.99 60.49 52302.26 88888.00 2010-10-31 23:34:27.405 304 18338.06 60.49 52302.37 88888.00 2010-10-31 23:34:27.905 304 18338.28 60.41 52302.36 88888.00 2010-10-31 23:34:28.405 304 18338.31 60.39 52302.24 88888.00 2010-10-31 23:34:28.905 304 18338.34 60.37 52302.27 88888.00 2010-10-31 23:34:29.405 304 18338.21 60.30 52302.27 88888.00 2010-10-31 23:34:29.905 304 18338.29 60.33 52302.17 88888.00 2010-10-31 23:34:30.405 304 18338.29 60.34 52302.25 88888.00 2010-10-31 23:34:30.905 304 18338.28 60.26 52302.17 88888.00 2010-10-31 23:34:31.405 304 18338.10 60.26 52302.13 88888.00 2010-10-31 23:34:31.905 304 18337.91 60.25 52302.18 88888.00 2010-10-31 23:34:32.405 304 18338.05 60.22 52302.07 88888.00 2010-10-31 23:34:32.905 304 18338.06 60.24 52301.92 88888.00 2010-10-31 23:34:33.405 304 18338.11 60.31 52301.87 88888.00 2010-10-31 23:34:33.905 304 18338.25 60.39 52301.98 88888.00 2010-10-31 23:34:34.405 304 18338.11 60.43 52302.06 88888.00 2010-10-31 23:34:34.905 304 18338.00 60.39 52302.03 88888.00 2010-10-31 23:34:35.405 304 18338.27 60.39 52302.08 88888.00 2010-10-31 23:34:35.905 304 18338.18 60.47 52302.12 88888.00 2010-10-31 23:34:36.405 304 18338.03 60.40 52302.11 88888.00 2010-10-31 23:34:36.905 304 18338.16 60.34 52302.23 88888.00 2010-10-31 23:34:37.405 304 18338.23 60.35 52302.25 88888.00 2010-10-31 23:34:37.905 304 18338.22 60.36 52302.14 88888.00 2010-10-31 23:34:38.405 304 18338.18 60.36 52302.14 88888.00 2010-10-31 23:34:38.905 304 18338.23 60.37 52302.14 88888.00 2010-10-31 23:34:39.405 304 18338.23 60.40 52302.21 88888.00 2010-10-31 23:34:39.905 304 18338.20 60.43 52302.32 88888.00 2010-10-31 23:34:40.405 304 18338.32 60.39 52302.22 88888.00 2010-10-31 23:34:40.905 304 18338.21 60.46 52302.25 88888.00 2010-10-31 23:34:41.405 304 18337.95 60.40 52302.15 88888.00 2010-10-31 23:34:41.905 304 18338.13 60.37 52302.10 88888.00 2010-10-31 23:34:42.405 304 18338.18 60.38 52302.12 88888.00 2010-10-31 23:34:42.905 304 18338.21 60.38 52302.12 88888.00 2010-10-31 23:34:43.405 304 18338.18 60.38 52302.19 88888.00 2010-10-31 23:34:43.905 304 18338.18 60.36 52302.15 88888.00 2010-10-31 23:34:44.405 304 18338.21 60.40 52302.13 88888.00 2010-10-31 23:34:44.905 304 18338.17 60.35 52302.17 88888.00 2010-10-31 23:34:45.405 304 18338.15 60.36 52302.26 88888.00 2010-10-31 23:34:45.905 304 18337.89 60.38 52302.29 88888.00 2010-10-31 23:34:46.405 304 18337.83 60.47 52301.99 88888.00 2010-10-31 23:34:46.905 304 18337.90 60.40 52302.07 88888.00 2010-10-31 23:34:47.405 304 18338.27 60.32 52302.22 88888.00 2010-10-31 23:34:47.905 304 18338.35 60.23 52302.32 88888.00 2010-10-31 23:34:48.405 304 18338.22 60.28 52302.41 88888.00 2010-10-31 23:34:48.905 304 18337.95 60.30 52302.33 88888.00 2010-10-31 23:34:49.405 304 18337.81 60.31 52302.24 88888.00 2010-10-31 23:34:49.905 304 18337.85 60.24 52302.29 88888.00 2010-10-31 23:34:50.405 304 18338.00 60.26 52302.31 88888.00 2010-10-31 23:34:50.905 304 18338.15 60.26 52302.25 88888.00 2010-10-31 23:34:51.405 304 18337.99 60.31 52302.26 88888.00 2010-10-31 23:34:51.905 304 18338.14 60.29 52302.17 88888.00 2010-10-31 23:34:52.405 304 18338.23 60.28 52302.18 88888.00 2010-10-31 23:34:52.905 304 18338.18 60.23 52302.26 88888.00 2010-10-31 23:34:53.405 304 18338.05 60.20 52302.29 88888.00 2010-10-31 23:34:53.905 304 18337.83 60.16 52302.29 88888.00 2010-10-31 23:34:54.405 304 18337.82 60.14 52302.23 88888.00 2010-10-31 23:34:54.905 304 18337.96 60.25 52302.19 88888.00 2010-10-31 23:34:55.405 304 18337.84 60.25 52302.21 88888.00 2010-10-31 23:34:55.905 304 18337.73 60.25 52302.24 88888.00 2010-10-31 23:34:56.405 304 18337.77 60.24 52302.25 88888.00 2010-10-31 23:34:56.905 304 18338.03 60.24 52302.30 88888.00 2010-10-31 23:34:57.405 304 18338.14 60.25 52302.34 88888.00 2010-10-31 23:34:57.905 304 18337.91 60.26 52302.31 88888.00 2010-10-31 23:34:58.405 304 18337.84 60.31 52302.25 88888.00 2010-10-31 23:34:58.905 304 18337.96 60.33 52302.25 88888.00 2010-10-31 23:34:59.405 304 18338.09 60.35 52302.26 88888.00 2010-10-31 23:34:59.905 304 18338.26 60.34 52302.32 88888.00 2010-10-31 23:35:00.405 304 18338.07 60.31 52302.24 88888.00 2010-10-31 23:35:00.905 304 18337.95 60.36 52302.33 88888.00 2010-10-31 23:35:01.405 304 18338.09 60.38 52302.33 88888.00 2010-10-31 23:35:01.905 304 18338.05 60.43 52302.31 88888.00 2010-10-31 23:35:02.405 304 18337.69 60.34 52302.26 88888.00 2010-10-31 23:35:02.905 304 18337.57 60.39 52302.30 88888.00 2010-10-31 23:35:03.405 304 18337.84 60.43 52302.36 88888.00 2010-10-31 23:35:03.905 304 18337.96 60.46 52302.35 88888.00 2010-10-31 23:35:04.405 304 18337.98 60.49 52302.23 88888.00 2010-10-31 23:35:04.905 304 18337.94 60.44 52302.17 88888.00 2010-10-31 23:35:05.405 304 18338.01 60.44 52302.19 88888.00 2010-10-31 23:35:05.905 304 18338.11 60.44 52302.33 88888.00 2010-10-31 23:35:06.405 304 18338.21 60.48 52302.26 88888.00 2010-10-31 23:35:06.905 304 18337.94 60.52 52302.23 88888.00 2010-10-31 23:35:07.405 304 18338.00 60.46 52302.20 88888.00 2010-10-31 23:35:07.905 304 18338.05 60.42 52302.20 88888.00 2010-10-31 23:35:08.405 304 18337.81 60.41 52302.35 88888.00 2010-10-31 23:35:08.905 304 18337.81 60.42 52302.45 88888.00 2010-10-31 23:35:09.405 304 18337.89 60.45 52302.45 88888.00 2010-10-31 23:35:09.905 304 18337.91 60.45 52302.38 88888.00 2010-10-31 23:35:10.405 304 18337.99 60.46 52302.43 88888.00 2010-10-31 23:35:10.905 304 18337.75 60.43 52302.49 88888.00 2010-10-31 23:35:11.405 304 18337.96 60.40 52302.50 88888.00 2010-10-31 23:35:11.905 304 18338.02 60.41 52302.53 88888.00 2010-10-31 23:35:12.405 304 18338.09 60.37 52302.60 88888.00 2010-10-31 23:35:12.905 304 18338.09 60.35 52302.49 88888.00 2010-10-31 23:35:13.405 304 18338.12 60.37 52302.40 88888.00 2010-10-31 23:35:13.905 304 18337.84 60.33 52302.37 88888.00 2010-10-31 23:35:14.405 304 18337.59 60.34 52302.33 88888.00 2010-10-31 23:35:14.905 304 18337.55 60.33 52302.27 88888.00 2010-10-31 23:35:15.405 304 18337.73 60.31 52302.24 88888.00 2010-10-31 23:35:15.905 304 18337.84 60.28 52302.35 88888.00 2010-10-31 23:35:16.405 304 18337.75 60.32 52302.30 88888.00 2010-10-31 23:35:16.905 304 18337.92 60.34 52302.26 88888.00 2010-10-31 23:35:17.405 304 18337.92 60.38 52302.35 88888.00 2010-10-31 23:35:17.905 304 18337.92 60.45 52302.36 88888.00 2010-10-31 23:35:18.405 304 18337.91 60.46 52302.23 88888.00 2010-10-31 23:35:18.905 304 18337.70 60.42 52302.34 88888.00 2010-10-31 23:35:19.405 304 18337.45 60.37 52302.34 88888.00 2010-10-31 23:35:19.905 304 18337.34 60.35 52302.30 88888.00 2010-10-31 23:35:20.405 304 18337.40 60.28 52302.21 88888.00 2010-10-31 23:35:20.905 304 18337.36 60.24 52302.15 88888.00 2010-10-31 23:35:21.405 304 18337.35 60.19 52302.15 88888.00 2010-10-31 23:35:21.905 304 18337.62 60.20 52302.29 88888.00 2010-10-31 23:35:22.405 304 18337.48 60.25 52302.30 88888.00 2010-10-31 23:35:22.905 304 18337.57 60.28 52302.24 88888.00 2010-10-31 23:35:23.405 304 18337.84 60.24 52302.29 88888.00 2010-10-31 23:35:23.905 304 18337.88 60.23 52302.27 88888.00 2010-10-31 23:35:24.405 304 18337.92 60.30 52302.21 88888.00 2010-10-31 23:35:24.905 304 18337.75 60.24 52302.34 88888.00 2010-10-31 23:35:25.405 304 18337.84 60.24 52302.44 88888.00 2010-10-31 23:35:25.905 304 18337.55 60.34 52302.38 88888.00 2010-10-31 23:35:26.405 304 18337.49 60.31 52302.30 88888.00 2010-10-31 23:35:26.905 304 18337.41 60.26 52302.38 88888.00 2010-10-31 23:35:27.405 304 18337.50 60.29 52302.56 88888.00 2010-10-31 23:35:27.905 304 18337.83 60.31 52302.54 88888.00 2010-10-31 23:35:28.405 304 18337.88 60.29 52302.49 88888.00 2010-10-31 23:35:28.905 304 18337.91 60.29 52302.42 88888.00 2010-10-31 23:35:29.405 304 18337.89 60.25 52302.32 88888.00 2010-10-31 23:35:29.905 304 18337.91 60.24 52302.17 88888.00 2010-10-31 23:35:30.405 304 18337.81 60.25 52301.99 88888.00 2010-10-31 23:35:30.905 304 18337.56 60.26 52301.88 88888.00 2010-10-31 23:35:31.405 304 18337.75 60.28 52302.04 88888.00 2010-10-31 23:35:31.905 304 18337.95 60.22 52302.03 88888.00 2010-10-31 23:35:32.405 304 18337.99 60.26 52302.09 88888.00 2010-10-31 23:35:32.905 304 18338.05 60.19 52302.13 88888.00 2010-10-31 23:35:33.405 304 18338.06 60.20 52302.01 88888.00 2010-10-31 23:35:33.905 304 18338.02 60.25 52301.94 88888.00 2010-10-31 23:35:34.405 304 18337.74 60.31 52301.89 88888.00 2010-10-31 23:35:34.905 304 18337.80 60.22 52301.85 88888.00 2010-10-31 23:35:35.405 304 18337.70 60.28 52301.83 88888.00 2010-10-31 23:35:35.905 304 18337.45 60.36 52301.95 88888.00 2010-10-31 23:35:36.405 304 18337.62 60.29 52302.10 88888.00 2010-10-31 23:35:36.905 304 18337.77 60.35 52302.06 88888.00 2010-10-31 23:35:37.405 304 18337.63 60.41 52302.01 88888.00 2010-10-31 23:35:37.905 304 18337.80 60.39 52302.03 88888.00 2010-10-31 23:35:38.405 304 18337.55 60.33 52302.17 88888.00 2010-10-31 23:35:38.905 304 18337.48 60.35 52302.22 88888.00 2010-10-31 23:35:39.405 304 18337.56 60.44 52302.26 88888.00 2010-10-31 23:35:39.905 304 18337.79 60.40 52302.23 88888.00 2010-10-31 23:35:40.405 304 18337.73 60.43 52302.32 88888.00 2010-10-31 23:35:40.905 304 18337.95 60.40 52302.36 88888.00 2010-10-31 23:35:41.405 304 18337.98 60.34 52302.33 88888.00 2010-10-31 23:35:41.905 304 18337.93 60.36 52302.24 88888.00 2010-10-31 23:35:42.405 304 18337.98 60.32 52302.31 88888.00 2010-10-31 23:35:42.905 304 18338.00 60.31 52302.31 88888.00 2010-10-31 23:35:43.405 304 18337.84 60.24 52302.23 88888.00 2010-10-31 23:35:43.905 304 18337.52 60.33 52302.21 88888.00 2010-10-31 23:35:44.405 304 18337.46 60.52 52302.25 88888.00 2010-10-31 23:35:44.905 304 18337.58 60.59 52302.12 88888.00 2010-10-31 23:35:45.405 304 18337.85 60.67 52302.27 88888.00 2010-10-31 23:35:45.905 304 18337.92 60.67 52302.38 88888.00 2010-10-31 23:35:46.405 304 18337.88 60.72 52302.50 88888.00 2010-10-31 23:35:46.905 304 18337.83 60.66 52302.48 88888.00 2010-10-31 23:35:47.405 304 18337.88 60.64 52302.40 88888.00 2010-10-31 23:35:47.905 304 18337.88 60.62 52302.22 88888.00 2010-10-31 23:35:48.405 304 18337.85 60.64 52302.22 88888.00 2010-10-31 23:35:48.905 304 18337.90 60.64 52302.23 88888.00 2010-10-31 23:35:49.405 304 18337.96 60.55 52302.29 88888.00 2010-10-31 23:35:49.905 304 18337.74 60.65 52302.24 88888.00 2010-10-31 23:35:50.405 304 18337.63 60.72 52302.32 88888.00 2010-10-31 23:35:50.905 304 18337.82 60.69 52302.40 88888.00 2010-10-31 23:35:51.405 304 18338.09 60.69 52302.54 88888.00 2010-10-31 23:35:51.905 304 18338.07 60.62 52302.59 88888.00 2010-10-31 23:35:52.405 304 18337.72 60.56 52302.52 88888.00 2010-10-31 23:35:52.905 304 18337.50 60.61 52302.44 88888.00 2010-10-31 23:35:53.405 304 18337.48 60.61 52302.26 88888.00 2010-10-31 23:35:53.905 304 18337.56 60.54 52302.26 88888.00 2010-10-31 23:35:54.405 304 18337.77 60.52 52302.43 88888.00 2010-10-31 23:35:54.905 304 18337.71 60.45 52302.59 88888.00 2010-10-31 23:35:55.405 304 18337.78 60.44 52302.46 88888.00 2010-10-31 23:35:55.905 304 18337.74 60.48 52302.47 88888.00 2010-10-31 23:35:56.405 304 18337.61 60.48 52302.53 88888.00 2010-10-31 23:35:56.905 304 18337.72 60.53 52302.44 88888.00 2010-10-31 23:35:57.405 304 18337.84 60.47 52302.42 88888.00 2010-10-31 23:35:57.905 304 18337.80 60.45 52302.41 88888.00 2010-10-31 23:35:58.405 304 18337.93 60.45 52302.43 88888.00 2010-10-31 23:35:58.905 304 18337.86 60.55 52302.45 88888.00 2010-10-31 23:35:59.405 304 18337.52 60.59 52302.40 88888.00 2010-10-31 23:35:59.905 304 18337.61 60.56 52302.38 88888.00 2010-10-31 23:36:00.405 304 18337.73 60.51 52302.44 88888.00 2010-10-31 23:36:00.905 304 18337.84 60.47 52302.50 88888.00 2010-10-31 23:36:01.405 304 18337.92 60.51 52302.53 88888.00 2010-10-31 23:36:01.905 304 18337.92 60.54 52302.47 88888.00 2010-10-31 23:36:02.405 304 18337.90 60.54 52302.42 88888.00 2010-10-31 23:36:02.905 304 18337.93 60.62 52302.40 88888.00 2010-10-31 23:36:03.405 304 18337.78 60.62 52302.42 88888.00 2010-10-31 23:36:03.905 304 18337.46 60.58 52302.36 88888.00 2010-10-31 23:36:04.405 304 18337.48 60.54 52302.30 88888.00 2010-10-31 23:36:04.905 304 18337.41 60.48 52302.21 88888.00 2010-10-31 23:36:05.405 304 18337.57 60.43 52302.17 88888.00 2010-10-31 23:36:05.905 304 18337.70 60.47 52302.19 88888.00 2010-10-31 23:36:06.405 304 18337.79 60.49 52302.35 88888.00 2010-10-31 23:36:06.905 304 18337.84 60.49 52302.30 88888.00 2010-10-31 23:36:07.405 304 18337.78 60.41 52302.26 88888.00 2010-10-31 23:36:07.905 304 18337.75 60.51 52302.31 88888.00 2010-10-31 23:36:08.405 304 18337.71 60.58 52302.20 88888.00 2010-10-31 23:36:08.905 304 18337.72 60.57 52302.13 88888.00 2010-10-31 23:36:09.405 304 18337.84 60.49 52302.15 88888.00 2010-10-31 23:36:09.905 304 18337.91 60.49 52302.19 88888.00 2010-10-31 23:36:10.405 304 18337.82 60.52 52302.17 88888.00 2010-10-31 23:36:10.905 304 18337.84 60.49 52302.21 88888.00 2010-10-31 23:36:11.405 304 18337.77 60.47 52302.31 88888.00 2010-10-31 23:36:11.905 304 18337.73 60.47 52302.23 88888.00 2010-10-31 23:36:12.405 304 18337.78 60.45 52302.19 88888.00 2010-10-31 23:36:12.905 304 18337.44 60.44 52302.14 88888.00 2010-10-31 23:36:13.405 304 18337.62 60.43 52302.15 88888.00 2010-10-31 23:36:13.905 304 18337.71 60.43 52302.30 88888.00 2010-10-31 23:36:14.405 304 18337.68 60.50 52302.30 88888.00 2010-10-31 23:36:14.905 304 18337.67 60.43 52302.49 88888.00 2010-10-31 23:36:15.405 304 18337.66 60.48 52302.47 88888.00 2010-10-31 23:36:15.905 304 18337.70 60.53 52302.50 88888.00 2010-10-31 23:36:16.405 304 18337.80 60.55 52302.45 88888.00 2010-10-31 23:36:16.905 304 18337.82 60.57 52302.40 88888.00 2010-10-31 23:36:17.405 304 18337.79 60.55 52302.34 88888.00 2010-10-31 23:36:17.905 304 18337.82 60.46 52302.38 88888.00 2010-10-31 23:36:18.405 304 18337.89 60.45 52302.45 88888.00 2010-10-31 23:36:18.905 304 18337.67 60.47 52302.40 88888.00 2010-10-31 23:36:19.405 304 18337.61 60.46 52302.36 88888.00 2010-10-31 23:36:19.905 304 18337.72 60.43 52302.40 88888.00 2010-10-31 23:36:20.405 304 18337.67 60.41 52302.45 88888.00 2010-10-31 23:36:20.905 304 18337.72 60.37 52302.53 88888.00 2010-10-31 23:36:21.405 304 18337.79 60.38 52302.60 88888.00 2010-10-31 23:36:21.905 304 18337.75 60.41 52302.59 88888.00 2010-10-31 23:36:22.405 304 18337.70 60.47 52302.43 88888.00 2010-10-31 23:36:22.905 304 18337.74 60.50 52302.43 88888.00 2010-10-31 23:36:23.405 304 18337.74 60.53 52302.45 88888.00 2010-10-31 23:36:23.905 304 18337.58 60.64 52302.53 88888.00 2010-10-31 23:36:24.405 304 18337.49 60.64 52302.52 88888.00 2010-10-31 23:36:24.905 304 18337.46 60.58 52302.53 88888.00 2010-10-31 23:36:25.405 304 18337.56 60.63 52302.62 88888.00 2010-10-31 23:36:25.905 304 18337.68 60.73 52302.59 88888.00 2010-10-31 23:36:26.405 304 18337.72 60.70 52302.52 88888.00 2010-10-31 23:36:26.905 304 18337.45 60.71 52302.66 88888.00 2010-10-31 23:36:27.405 304 18337.36 60.65 52302.57 88888.00 2010-10-31 23:36:27.905 304 18337.33 60.69 52302.41 88888.00 2010-10-31 23:36:28.405 304 18337.66 60.56 52302.56 88888.00 2010-10-31 23:36:28.905 304 18337.68 60.57 52302.61 88888.00 2010-10-31 23:36:29.405 304 18337.71 60.68 52302.60 88888.00 2010-10-31 23:36:29.905 304 18337.80 60.69 52302.64 88888.00 2010-10-31 23:36:30.405 304 18337.73 60.72 52302.52 88888.00 2010-10-31 23:36:30.905 304 18337.74 60.68 52302.64 88888.00 2010-10-31 23:36:31.405 304 18337.59 60.70 52302.64 88888.00 2010-10-31 23:36:31.905 304 18337.31 60.72 52302.58 88888.00 2010-10-31 23:36:32.405 304 18337.53 60.72 52302.62 88888.00 2010-10-31 23:36:32.905 304 18337.71 60.67 52302.61 88888.00 2010-10-31 23:36:33.405 304 18337.70 60.61 52302.62 88888.00 2010-10-31 23:36:33.905 304 18337.73 60.70 52302.60 88888.00 2010-10-31 23:36:34.405 304 18337.79 60.73 52302.56 88888.00 2010-10-31 23:36:34.905 304 18337.77 60.71 52302.46 88888.00 2010-10-31 23:36:35.405 304 18337.72 60.70 52302.56 88888.00 2010-10-31 23:36:35.905 304 18337.64 60.69 52302.61 88888.00 2010-10-31 23:36:36.405 304 18337.60 60.67 52302.59 88888.00 2010-10-31 23:36:36.905 304 18337.59 60.61 52302.54 88888.00 2010-10-31 23:36:37.405 304 18337.41 60.59 52302.57 88888.00 2010-10-31 23:36:37.905 304 18337.51 60.70 52302.65 88888.00 2010-10-31 23:36:38.405 304 18337.41 60.70 52302.62 88888.00 2010-10-31 23:36:38.905 304 18337.46 60.59 52302.58 88888.00 2010-10-31 23:36:39.405 304 18337.48 60.65 52302.56 88888.00 2010-10-31 23:36:39.905 304 18337.56 60.63 52302.50 88888.00 2010-10-31 23:36:40.405 304 18337.66 60.64 52302.53 88888.00 2010-10-31 23:36:40.905 304 18337.59 60.59 52302.72 88888.00 2010-10-31 23:36:41.405 304 18337.57 60.55 52302.62 88888.00 2010-10-31 23:36:41.905 304 18337.66 60.63 52302.52 88888.00 2010-10-31 23:36:42.405 304 18337.62 60.61 52302.47 88888.00 2010-10-31 23:36:42.905 304 18337.72 60.51 52302.50 88888.00 2010-10-31 23:36:43.405 304 18337.83 60.56 52302.55 88888.00 2010-10-31 23:36:43.905 304 18337.79 60.57 52302.55 88888.00 2010-10-31 23:36:44.405 304 18337.78 60.45 52302.53 88888.00 2010-10-31 23:36:44.905 304 18337.71 60.47 52302.47 88888.00 2010-10-31 23:36:45.405 304 18337.67 60.47 52302.41 88888.00 2010-10-31 23:36:45.905 304 18337.66 60.47 52302.37 88888.00 2010-10-31 23:36:46.405 304 18337.71 60.39 52302.48 88888.00 2010-10-31 23:36:46.905 304 18337.59 60.34 52302.52 88888.00 2010-10-31 23:36:47.405 304 18337.40 60.39 52302.54 88888.00 2010-10-31 23:36:47.905 304 18337.47 60.40 52302.59 88888.00 2010-10-31 23:36:48.405 304 18337.56 60.42 52302.65 88888.00 2010-10-31 23:36:48.905 304 18337.56 60.25 52302.62 88888.00 2010-10-31 23:36:49.405 304 18337.48 60.26 52302.59 88888.00 2010-10-31 23:36:49.905 304 18337.56 60.34 52302.47 88888.00 2010-10-31 23:36:50.405 304 18337.41 60.31 52302.38 88888.00 2010-10-31 23:36:50.905 304 18337.42 60.33 52302.49 88888.00 2010-10-31 23:36:51.405 304 18337.59 60.38 52302.56 88888.00 2010-10-31 23:36:51.905 304 18337.58 60.43 52302.56 88888.00 2010-10-31 23:36:52.405 304 18337.46 60.35 52302.57 88888.00 2010-10-31 23:36:52.905 304 18337.39 60.31 52302.60 88888.00 2010-10-31 23:36:53.405 304 18337.36 60.25 52302.56 88888.00 2010-10-31 23:36:53.905 304 18337.42 60.32 52302.62 88888.00 2010-10-31 23:36:54.405 304 18337.46 60.35 52302.64 88888.00 2010-10-31 23:36:54.905 304 18337.53 60.38 52302.71 88888.00 2010-10-31 23:36:55.405 304 18337.59 60.33 52302.82 88888.00 2010-10-31 23:36:55.905 304 18337.50 60.28 52302.71 88888.00 2010-10-31 23:36:56.405 304 18337.51 60.23 52302.82 88888.00 2010-10-31 23:36:56.905 304 18337.55 60.29 52302.82 88888.00 2010-10-31 23:36:57.405 304 18337.57 60.36 52302.78 88888.00 2010-10-31 23:36:57.905 304 18337.61 60.32 52302.69 88888.00 2010-10-31 23:36:58.405 304 18337.52 60.17 52302.71 88888.00 2010-10-31 23:36:58.905 304 18337.61 60.16 52302.78 88888.00 2010-10-31 23:36:59.405 304 18337.62 60.15 52302.80 88888.00 2010-10-31 23:36:59.905 304 18337.56 60.12 52302.72 88888.00 2010-10-31 23:37:00.405 304 18337.38 60.16 52302.69 88888.00 2010-10-31 23:37:00.905 304 18337.53 60.15 52302.70 88888.00 2010-10-31 23:37:01.405 304 18337.52 60.12 52302.66 88888.00 2010-10-31 23:37:01.905 304 18337.56 60.06 52302.72 88888.00 2010-10-31 23:37:02.405 304 18337.61 60.10 52302.78 88888.00 2010-10-31 23:37:02.905 304 18337.56 60.10 52302.68 88888.00 2010-10-31 23:37:03.405 304 18337.53 60.15 52302.60 88888.00 2010-10-31 23:37:03.905 304 18337.57 60.18 52302.47 88888.00 2010-10-31 23:37:04.405 304 18337.52 60.24 52302.53 88888.00 2010-10-31 23:37:04.905 304 18337.45 60.30 52302.54 88888.00 2010-10-31 23:37:05.405 304 18337.47 60.34 52302.55 88888.00 2010-10-31 23:37:05.905 304 18337.50 60.29 52302.69 88888.00 2010-10-31 23:37:06.405 304 18337.59 60.24 52302.66 88888.00 2010-10-31 23:37:06.905 304 18337.60 60.31 52302.61 88888.00 2010-10-31 23:37:07.405 304 18337.56 60.35 52302.65 88888.00 2010-10-31 23:37:07.905 304 18337.55 60.24 52302.55 88888.00 2010-10-31 23:37:08.405 304 18337.51 60.29 52302.54 88888.00 2010-10-31 23:37:08.905 304 18337.41 60.29 52302.65 88888.00 2010-10-31 23:37:09.405 304 18337.48 60.34 52302.61 88888.00 2010-10-31 23:37:09.905 304 18337.47 60.37 52302.64 88888.00 2010-10-31 23:37:10.405 304 18337.53 60.30 52302.80 88888.00 2010-10-31 23:37:10.905 304 18337.61 60.22 52302.83 88888.00 2010-10-31 23:37:11.405 304 18337.69 60.30 52302.78 88888.00 2010-10-31 23:37:11.905 304 18337.71 60.26 52302.67 88888.00 2010-10-31 23:37:12.405 304 18337.78 60.26 52302.67 88888.00 2010-10-31 23:37:12.905 304 18337.82 60.24 52302.66 88888.00 2010-10-31 23:37:13.405 304 18337.79 60.18 52302.67 88888.00 2010-10-31 23:37:13.905 304 18337.70 60.14 52302.61 88888.00 2010-10-31 23:37:14.405 304 18337.78 60.14 52302.57 88888.00 2010-10-31 23:37:14.905 304 18337.85 60.12 52302.48 88888.00 2010-10-31 23:37:15.405 304 18337.91 60.05 52302.43 88888.00 2010-10-31 23:37:15.905 304 18337.88 60.06 52302.48 88888.00 2010-10-31 23:37:16.405 304 18337.88 60.14 52302.58 88888.00 2010-10-31 23:37:16.905 304 18337.88 60.12 52302.64 88888.00 2010-10-31 23:37:17.405 304 18337.75 60.15 52302.53 88888.00 2010-10-31 23:37:17.905 304 18337.71 60.21 52302.55 88888.00 2010-10-31 23:37:18.405 304 18337.70 60.21 52302.56 88888.00 2010-10-31 23:37:18.905 304 18337.62 60.08 52302.67 88888.00 2010-10-31 23:37:19.405 304 18337.62 60.02 52302.69 88888.00 2010-10-31 23:37:19.905 304 18337.61 60.03 52302.61 88888.00 2010-10-31 23:37:20.405 304 18337.62 60.15 52302.47 88888.00 2010-10-31 23:37:20.905 304 18337.64 60.23 52302.53 88888.00 2010-10-31 23:37:21.405 304 18337.66 60.23 52302.53 88888.00 2010-10-31 23:37:21.905 304 18337.61 60.21 52302.64 88888.00 2010-10-31 23:37:22.405 304 18337.62 60.20 52302.70 88888.00 2010-10-31 23:37:22.905 304 18337.57 60.16 52302.65 88888.00 2010-10-31 23:37:23.405 304 18337.51 60.15 52302.66 88888.00 2010-10-31 23:37:23.905 304 18337.53 60.20 52302.57 88888.00 2010-10-31 23:37:24.405 304 18337.55 60.23 52302.47 88888.00 2010-10-31 23:37:24.905 304 18337.58 60.15 52302.46 88888.00 2010-10-31 23:37:25.405 304 18337.62 60.13 52302.34 88888.00 2010-10-31 23:37:25.905 304 18337.62 60.19 52302.22 88888.00 2010-10-31 23:37:26.405 304 18337.82 60.25 52302.19 88888.00 2010-10-31 23:37:26.905 304 18337.89 60.20 52302.21 88888.00 2010-10-31 23:37:27.405 304 18337.85 60.25 52302.46 88888.00 2010-10-31 23:37:27.905 304 18337.88 60.29 52302.65 88888.00 2010-10-31 23:37:28.405 304 18337.84 60.28 52302.68 88888.00 2010-10-31 23:37:28.905 304 18337.77 60.33 52302.77 88888.00 2010-10-31 23:37:29.405 304 18337.91 60.35 52302.80 88888.00 2010-10-31 23:37:29.905 304 18337.98 60.39 52302.78 88888.00 2010-10-31 23:37:30.405 304 18338.03 60.35 52302.72 88888.00 2010-10-31 23:37:30.905 304 18337.85 60.31 52302.73 88888.00 2010-10-31 23:37:31.405 304 18337.80 60.31 52302.67 88888.00 2010-10-31 23:37:31.905 304 18337.75 60.30 52302.58 88888.00 2010-10-31 23:37:32.405 304 18337.84 60.33 52302.54 88888.00 2010-10-31 23:37:32.905 304 18337.92 60.34 52302.62 88888.00 2010-10-31 23:37:33.405 304 18337.82 60.40 52302.62 88888.00 2010-10-31 23:37:33.905 304 18337.77 60.52 52302.69 88888.00 2010-10-31 23:37:34.405 304 18337.94 60.53 52302.69 88888.00 2010-10-31 23:37:34.905 304 18338.04 60.50 52302.56 88888.00 2010-10-31 23:37:35.405 304 18337.95 60.57 52302.55 88888.00 2010-10-31 23:37:35.905 304 18337.92 60.57 52302.66 88888.00 2010-10-31 23:37:36.405 304 18337.86 60.54 52302.68 88888.00 2010-10-31 23:37:36.905 304 18337.61 60.56 52302.66 88888.00 2010-10-31 23:37:37.405 304 18337.45 60.52 52302.69 88888.00 2010-10-31 23:37:37.905 304 18337.51 60.53 52302.71 88888.00 2010-10-31 23:37:38.405 304 18337.82 60.63 52302.71 88888.00 2010-10-31 23:37:38.905 304 18337.93 60.73 52302.83 88888.00 2010-10-31 23:37:39.405 304 18337.99 60.72 52302.87 88888.00 2010-10-31 23:37:39.905 304 18337.98 60.67 52302.90 88888.00 2010-10-31 23:37:40.405 304 18337.93 60.69 52302.92 88888.00 2010-10-31 23:37:40.905 304 18337.73 60.70 52302.82 88888.00 2010-10-31 23:37:41.405 304 18337.82 60.69 52302.81 88888.00 2010-10-31 23:37:41.905 304 18337.56 60.65 52302.76 88888.00 2010-10-31 23:37:42.405 304 18337.71 60.65 52302.75 88888.00 2010-10-31 23:37:42.905 304 18337.86 60.69 52302.83 88888.00 2010-10-31 23:37:43.405 304 18337.84 60.62 52302.84 88888.00 2010-10-31 23:37:43.905 304 18337.90 60.63 52302.76 88888.00 2010-10-31 23:37:44.405 304 18337.94 60.59 52302.72 88888.00 2010-10-31 23:37:44.905 304 18337.93 60.65 52302.66 88888.00 2010-10-31 23:37:45.405 304 18337.86 60.53 52302.61 88888.00 2010-10-31 23:37:45.905 304 18337.92 60.40 52302.71 88888.00 2010-10-31 23:37:46.405 304 18337.95 60.40 52302.67 88888.00 2010-10-31 23:37:46.905 304 18338.06 60.41 52302.65 88888.00 2010-10-31 23:37:47.405 304 18338.05 60.44 52302.66 88888.00 2010-10-31 23:37:47.905 304 18337.91 60.50 52302.55 88888.00 2010-10-31 23:37:48.405 304 18337.88 60.43 52302.57 88888.00 2010-10-31 23:37:48.905 304 18337.88 60.40 52302.56 88888.00 2010-10-31 23:37:49.405 304 18337.94 60.34 52302.57 88888.00 2010-10-31 23:37:49.905 304 18338.01 60.26 52302.56 88888.00 2010-10-31 23:37:50.405 304 18338.09 60.24 52302.60 88888.00 2010-10-31 23:37:50.905 304 18338.15 60.19 52302.64 88888.00 2010-10-31 23:37:51.405 304 18338.13 60.18 52302.67 88888.00 2010-10-31 23:37:51.905 304 18337.99 60.24 52302.75 88888.00 2010-10-31 23:37:52.405 304 18337.83 60.25 52302.82 88888.00 2010-10-31 23:37:52.905 304 18337.85 60.28 52302.83 88888.00 2010-10-31 23:37:53.405 304 18337.94 60.39 52302.84 88888.00 2010-10-31 23:37:53.905 304 18338.00 60.43 52302.83 88888.00 2010-10-31 23:37:54.405 304 18338.09 60.35 52302.80 88888.00 2010-10-31 23:37:54.905 304 18338.00 60.34 52302.73 88888.00 2010-10-31 23:37:55.405 304 18337.85 60.38 52302.68 88888.00 2010-10-31 23:37:55.905 304 18337.50 60.38 52302.69 88888.00 2010-10-31 23:37:56.405 304 18337.33 60.32 52302.61 88888.00 2010-10-31 23:37:56.905 304 18337.51 60.26 52302.61 88888.00 2010-10-31 23:37:57.405 304 18337.80 60.21 52302.66 88888.00 2010-10-31 23:37:57.905 304 18337.79 60.30 52302.65 88888.00 2010-10-31 23:37:58.405 304 18337.47 60.26 52302.64 88888.00 2010-10-31 23:37:58.905 304 18337.71 60.20 52302.65 88888.00 2010-10-31 23:37:59.405 304 18337.74 60.21 52302.61 88888.00 2010-10-31 23:37:59.905 304 18337.66 60.31 52302.61 88888.00 2010-10-31 23:38:00.405 304 18337.70 60.31 52302.56 88888.00 2010-10-31 23:38:00.905 304 18337.77 60.25 52302.60 88888.00 2010-10-31 23:38:01.405 304 18337.79 60.31 52302.65 88888.00 2010-10-31 23:38:01.905 304 18337.89 60.29 52302.72 88888.00 2010-10-31 23:38:02.405 304 18337.88 60.26 52302.73 88888.00 2010-10-31 23:38:02.905 304 18337.92 60.32 52302.71 88888.00 2010-10-31 23:38:03.405 304 18337.86 60.37 52302.60 88888.00 2010-10-31 23:38:03.905 304 18337.75 60.33 52302.56 88888.00 2010-10-31 23:38:04.405 304 18337.71 60.30 52302.64 88888.00 2010-10-31 23:38:04.905 304 18337.71 60.36 52302.64 88888.00 2010-10-31 23:38:05.405 304 18337.74 60.46 52302.65 88888.00 2010-10-31 23:38:05.905 304 18337.75 60.49 52302.57 88888.00 2010-10-31 23:38:06.405 304 18337.70 60.61 52302.50 88888.00 2010-10-31 23:38:06.905 304 18337.67 60.67 52302.56 88888.00 2010-10-31 23:38:07.405 304 18337.75 60.69 52302.60 88888.00 2010-10-31 23:38:07.905 304 18337.68 60.62 52302.65 88888.00 2010-10-31 23:38:08.405 304 18337.63 60.65 52302.62 88888.00 2010-10-31 23:38:08.905 304 18337.69 60.71 52302.59 88888.00 2010-10-31 23:38:09.405 304 18337.71 60.51 52302.54 88888.00 2010-10-31 23:38:09.905 304 18337.79 60.44 52302.53 88888.00 2010-10-31 23:38:10.405 304 18337.72 60.41 52302.61 88888.00 2010-10-31 23:38:10.905 304 18337.70 60.43 52302.68 88888.00 2010-10-31 23:38:11.405 304 18337.67 60.40 52302.57 88888.00 2010-10-31 23:38:11.905 304 18337.82 60.41 52302.60 88888.00 2010-10-31 23:38:12.405 304 18337.85 60.31 52302.70 88888.00 2010-10-31 23:38:12.905 304 18337.93 60.32 52302.75 88888.00 2010-10-31 23:38:13.405 304 18337.89 60.39 52302.64 88888.00 2010-10-31 23:38:13.905 304 18337.74 60.40 52302.56 88888.00 2010-10-31 23:38:14.405 304 18337.86 60.35 52302.56 88888.00 2010-10-31 23:38:14.905 304 18338.02 60.36 52302.73 88888.00 2010-10-31 23:38:15.405 304 18338.09 60.36 52302.80 88888.00 2010-10-31 23:38:15.905 304 18338.16 60.32 52302.76 88888.00 2010-10-31 23:38:16.405 304 18338.17 60.41 52302.73 88888.00 2010-10-31 23:38:16.905 304 18338.17 60.52 52302.80 88888.00 2010-10-31 23:38:17.405 304 18338.17 60.44 52302.78 88888.00 2010-10-31 23:38:17.905 304 18338.12 60.48 52302.71 88888.00 2010-10-31 23:38:18.405 304 18338.18 60.52 52302.71 88888.00 2010-10-31 23:38:18.905 304 18338.00 60.49 52302.71 88888.00 2010-10-31 23:38:19.405 304 18337.83 60.45 52302.73 88888.00 2010-10-31 23:38:19.905 304 18337.84 60.41 52302.72 88888.00 2010-10-31 23:38:20.405 304 18337.94 60.45 52302.75 88888.00 2010-10-31 23:38:20.905 304 18338.09 60.46 52302.75 88888.00 2010-10-31 23:38:21.405 304 18338.00 60.49 52302.72 88888.00 2010-10-31 23:38:21.905 304 18338.00 60.49 52302.72 88888.00 2010-10-31 23:38:22.405 304 18338.02 60.48 52302.71 88888.00 2010-10-31 23:38:22.905 304 18338.11 60.47 52302.70 88888.00 2010-10-31 23:38:23.405 304 18338.12 60.47 52302.61 88888.00 2010-10-31 23:38:23.905 304 18338.17 60.46 52302.55 88888.00 2010-10-31 23:38:24.405 304 18338.16 60.49 52302.54 88888.00 2010-10-31 23:38:24.905 304 18338.18 60.56 52302.50 88888.00 2010-10-31 23:38:25.405 304 18338.17 60.61 52302.59 88888.00 2010-10-31 23:38:25.905 304 18338.14 60.56 52302.57 88888.00 2010-10-31 23:38:26.405 304 18338.21 60.55 52302.47 88888.00 2010-10-31 23:38:26.905 304 18338.20 60.56 52302.58 88888.00 2010-10-31 23:38:27.405 304 18338.17 60.54 52302.64 88888.00 2010-10-31 23:38:27.905 304 18338.21 60.55 52302.70 88888.00 2010-10-31 23:38:28.405 304 18338.17 60.47 52302.73 88888.00 2010-10-31 23:38:28.905 304 18338.15 60.42 52302.68 88888.00 2010-10-31 23:38:29.405 304 18338.18 60.44 52302.68 88888.00 2010-10-31 23:38:29.905 304 18338.14 60.49 52302.68 88888.00 2010-10-31 23:38:30.405 304 18338.24 60.58 52302.67 88888.00 2010-10-31 23:38:30.905 304 18338.28 60.51 52302.46 88888.00 2010-10-31 23:38:31.405 304 18338.29 60.50 52302.52 88888.00 2010-10-31 23:38:31.905 304 18338.25 60.55 52302.61 88888.00 2010-10-31 23:38:32.405 304 18338.36 60.46 52302.56 88888.00 2010-10-31 23:38:32.905 304 18338.45 60.42 52302.60 88888.00 2010-10-31 23:38:33.405 304 18338.38 60.47 52302.55 88888.00 2010-10-31 23:38:33.905 304 18338.26 60.50 52302.56 88888.00 2010-10-31 23:38:34.405 304 18338.25 60.52 52302.54 88888.00 2010-10-31 23:38:34.905 304 18338.28 60.51 52302.62 88888.00 2010-10-31 23:38:35.405 304 18338.33 60.48 52302.59 88888.00 2010-10-31 23:38:35.905 304 18338.35 60.49 52302.62 88888.00 2010-10-31 23:38:36.405 304 18338.45 60.54 52302.64 88888.00 2010-10-31 23:38:36.905 304 18338.46 60.51 52302.64 88888.00 2010-10-31 23:38:37.405 304 18338.38 60.48 52302.60 88888.00 2010-10-31 23:38:37.905 304 18338.33 60.39 52302.64 88888.00 2010-10-31 23:38:38.405 304 18338.44 60.39 52302.55 88888.00 2010-10-31 23:38:38.905 304 18338.51 60.49 52302.56 88888.00 2010-10-31 23:38:39.405 304 18338.43 60.52 52302.56 88888.00 2010-10-31 23:38:39.905 304 18338.35 60.50 52302.71 88888.00 2010-10-31 23:38:40.405 304 18338.37 60.54 52302.76 88888.00 2010-10-31 23:38:40.905 304 18338.37 60.53 52302.73 88888.00 2010-10-31 23:38:41.405 304 18338.50 60.58 52302.76 88888.00 2010-10-31 23:38:41.905 304 18338.49 60.64 52302.77 88888.00 2010-10-31 23:38:42.405 304 18338.56 60.62 52302.76 88888.00 2010-10-31 23:38:42.905 304 18338.49 60.64 52302.82 88888.00 2010-10-31 23:38:43.405 304 18338.42 60.69 52302.94 88888.00 2010-10-31 23:38:43.905 304 18338.44 60.62 52302.99 88888.00 2010-10-31 23:38:44.405 304 18338.44 60.66 52302.78 88888.00 2010-10-31 23:38:44.905 304 18338.44 60.59 52302.75 88888.00 2010-10-31 23:38:45.405 304 18338.36 60.55 52302.82 88888.00 2010-10-31 23:38:45.905 304 18338.39 60.48 52302.85 88888.00 2010-10-31 23:38:46.405 304 18338.46 60.54 52303.00 88888.00 2010-10-31 23:38:46.905 304 18338.58 60.47 52302.93 88888.00 2010-10-31 23:38:47.405 304 18338.59 60.47 52302.90 88888.00 2010-10-31 23:38:47.905 304 18338.58 60.38 52302.89 88888.00 2010-10-31 23:38:48.405 304 18338.60 60.39 52302.92 88888.00 2010-10-31 23:38:48.905 304 18338.49 60.43 52302.95 88888.00 2010-10-31 23:38:49.405 304 18338.51 60.47 52302.95 88888.00 2010-10-31 23:38:49.905 304 18338.61 60.44 52302.95 88888.00 2010-10-31 23:38:50.405 304 18338.59 60.40 52302.89 88888.00 2010-10-31 23:38:50.905 304 18338.69 60.41 52302.87 88888.00 2010-10-31 23:38:51.405 304 18338.58 60.41 52302.76 88888.00 2010-10-31 23:38:51.905 304 18338.49 60.43 52302.72 88888.00 2010-10-31 23:38:52.405 304 18338.50 60.36 52302.78 88888.00 2010-10-31 23:38:52.905 304 18338.50 60.36 52302.82 88888.00 2010-10-31 23:38:53.405 304 18338.50 60.43 52302.98 88888.00 2010-10-31 23:38:53.905 304 18338.48 60.50 52303.02 88888.00 2010-10-31 23:38:54.405 304 18338.43 60.47 52302.83 88888.00 2010-10-31 23:38:54.905 304 18338.45 60.46 52302.73 88888.00 2010-10-31 23:38:55.405 304 18338.43 60.46 52302.65 88888.00 2010-10-31 23:38:55.905 304 18338.39 60.50 52302.78 88888.00 2010-10-31 23:38:56.405 304 18338.38 60.44 52302.79 88888.00 2010-10-31 23:38:56.905 304 18338.39 60.43 52302.90 88888.00 2010-10-31 23:38:57.405 304 18338.24 60.46 52302.89 88888.00 2010-10-31 23:38:57.905 304 18338.26 60.51 52302.90 88888.00 2010-10-31 23:38:58.405 304 18338.26 60.49 52302.88 88888.00 2010-10-31 23:38:58.905 304 18338.31 60.49 52302.79 88888.00 2010-10-31 23:38:59.405 304 18338.25 60.45 52302.71 88888.00 2010-10-31 23:38:59.905 304 18338.29 60.43 52302.82 88888.00 2010-10-31 23:39:00.405 304 18338.28 60.43 52302.87 88888.00 2010-10-31 23:39:00.905 304 18338.25 60.43 52302.84 88888.00 2010-10-31 23:39:01.405 304 18338.28 60.55 52302.89 88888.00 2010-10-31 23:39:01.905 304 18338.37 60.54 52302.88 88888.00 2010-10-31 23:39:02.405 304 18338.35 60.40 52302.81 88888.00 2010-10-31 23:39:02.905 304 18338.28 60.34 52302.82 88888.00 2010-10-31 23:39:03.405 304 18338.28 60.42 52302.87 88888.00 2010-10-31 23:39:03.905 304 18338.31 60.47 52302.89 88888.00 2010-10-31 23:39:04.405 304 18338.24 60.46 52302.80 88888.00 2010-10-31 23:39:04.905 304 18338.26 60.44 52302.82 88888.00 2010-10-31 23:39:05.405 304 18338.27 60.45 52302.87 88888.00 2010-10-31 23:39:05.905 304 18338.09 60.50 52302.83 88888.00 2010-10-31 23:39:06.405 304 18338.20 60.47 52302.81 88888.00 2010-10-31 23:39:06.905 304 18338.22 60.49 52302.78 88888.00 2010-10-31 23:39:07.405 304 18338.34 60.55 52302.87 88888.00 2010-10-31 23:39:07.905 304 18338.05 60.59 52302.84 88888.00 2010-10-31 23:39:08.405 304 18338.21 60.54 52302.85 88888.00 2010-10-31 23:39:08.905 304 18338.17 60.56 52302.87 88888.00 2010-10-31 23:39:09.405 304 18338.18 60.63 52302.75 88888.00 2010-10-31 23:39:09.905 304 18337.86 60.62 52302.84 88888.00 2010-10-31 23:39:10.405 304 18337.85 60.63 52302.79 88888.00 2010-10-31 23:39:10.905 304 18338.14 60.73 52302.68 88888.00 2010-10-31 23:39:11.405 304 18338.15 60.67 52302.76 88888.00 2010-10-31 23:39:11.905 304 18338.17 60.62 52302.82 88888.00 2010-10-31 23:39:12.405 304 18338.20 60.67 52302.80 88888.00 2010-10-31 23:39:12.905 304 18338.28 60.61 52302.68 88888.00 2010-10-31 23:39:13.405 304 18338.07 60.64 52302.76 88888.00 2010-10-31 23:39:13.905 304 18338.06 60.69 52302.85 88888.00 2010-10-31 23:39:14.405 304 18338.24 60.72 52302.85 88888.00 2010-10-31 23:39:14.905 304 18338.32 60.67 52302.92 88888.00 2010-10-31 23:39:15.405 304 18338.29 60.72 52302.87 88888.00 2010-10-31 23:39:15.905 304 18338.23 60.72 52302.83 88888.00 2010-10-31 23:39:16.405 304 18338.22 60.73 52302.92 88888.00 2010-10-31 23:39:16.905 304 18338.26 60.72 52302.88 88888.00 2010-10-31 23:39:17.405 304 18338.34 60.68 52302.89 88888.00 2010-10-31 23:39:17.905 304 18338.23 60.64 52302.99 88888.00 2010-10-31 23:39:18.405 304 18338.12 60.65 52302.98 88888.00 2010-10-31 23:39:18.905 304 18338.23 60.72 52303.15 88888.00 2010-10-31 23:39:19.405 304 18338.24 60.72 52303.04 88888.00 2010-10-31 23:39:19.905 304 18337.95 60.70 52302.88 88888.00 2010-10-31 23:39:20.405 304 18337.80 60.72 52302.95 88888.00 2010-10-31 23:39:20.905 304 18337.95 60.79 52302.90 88888.00 2010-10-31 23:39:21.405 304 18337.75 60.72 52302.98 88888.00 2010-10-31 23:39:21.905 304 18337.89 60.69 52303.06 88888.00 2010-10-31 23:39:22.405 304 18338.11 60.65 52303.06 88888.00 2010-10-31 23:39:22.905 304 18338.21 60.59 52302.98 88888.00 2010-10-31 23:39:23.405 304 18338.17 60.63 52302.89 88888.00 2010-10-31 23:39:23.905 304 18338.12 60.59 52302.87 88888.00 2010-10-31 23:39:24.405 304 18337.74 60.65 52302.94 88888.00 2010-10-31 23:39:24.905 304 18337.83 60.66 52302.95 88888.00 2010-10-31 23:39:25.405 304 18337.81 60.63 52302.81 88888.00 2010-10-31 23:39:25.905 304 18338.12 60.55 52302.92 88888.00 2010-10-31 23:39:26.405 304 18338.16 60.56 52302.99 88888.00 2010-10-31 23:39:26.905 304 18337.71 60.55 52302.96 88888.00 2010-10-31 23:39:27.405 304 18337.52 60.48 52302.91 88888.00 2010-10-31 23:39:27.905 304 18337.75 60.48 52302.94 88888.00 2010-10-31 23:39:28.405 304 18338.04 60.47 52303.08 88888.00 2010-10-31 23:39:28.905 304 18338.11 60.45 52302.99 88888.00 2010-10-31 23:39:29.405 304 18338.09 60.47 52302.93 88888.00 2010-10-31 23:39:29.905 304 18338.12 60.47 52302.96 88888.00 2010-10-31 23:39:30.405 304 18338.11 60.49 52302.92 88888.00 2010-10-31 23:39:30.905 304 18338.01 60.56 52302.96 88888.00 2010-10-31 23:39:31.405 304 18338.18 60.56 52302.96 88888.00 2010-10-31 23:39:31.905 304 18338.27 60.54 52302.79 88888.00 2010-10-31 23:39:32.405 304 18338.14 60.42 52302.66 88888.00 2010-10-31 23:39:32.905 304 18338.39 60.26 52302.64 88888.00 2010-10-31 23:39:33.405 304 18338.45 60.35 52302.80 88888.00 2010-10-31 23:39:33.905 304 18338.46 60.41 52302.89 88888.00 2010-10-31 23:39:34.405 304 18338.12 60.33 52302.83 88888.00 2010-10-31 23:39:34.905 304 18338.12 60.25 52302.94 88888.00 2010-10-31 23:39:35.405 304 18338.07 60.30 52303.08 88888.00 2010-10-31 23:39:35.905 304 18338.24 60.29 52302.99 88888.00 2010-10-31 23:39:36.405 304 18338.46 60.26 52302.88 88888.00 2010-10-31 23:39:36.905 304 18338.62 60.22 52302.93 88888.00 2010-10-31 23:39:37.405 304 18338.59 60.23 52302.84 88888.00 2010-10-31 23:39:37.905 304 18338.48 60.34 52302.78 88888.00 2010-10-31 23:39:38.405 304 18338.43 60.38 52302.90 88888.00 2010-10-31 23:39:38.905 304 18338.49 60.43 52302.87 88888.00 2010-10-31 23:39:39.405 304 18338.53 60.43 52302.83 88888.00 2010-10-31 23:39:39.905 304 18338.59 60.41 52302.91 88888.00 2010-10-31 23:39:40.405 304 18338.60 60.34 52302.92 88888.00 2010-10-31 23:39:40.905 304 18338.54 60.34 52302.87 88888.00 2010-10-31 23:39:41.405 304 18338.33 60.32 52302.82 88888.00 2010-10-31 23:39:41.905 304 18338.18 60.39 52302.91 88888.00 2010-10-31 23:39:42.405 304 18338.14 60.37 52302.93 88888.00 2010-10-31 23:39:42.905 304 18338.35 60.29 52302.92 88888.00 2010-10-31 23:39:43.405 304 18338.26 60.17 52302.87 88888.00 2010-10-31 23:39:43.905 304 18338.39 60.19 52302.80 88888.00 2010-10-31 23:39:44.405 304 18338.56 60.19 52302.81 88888.00 2010-10-31 23:39:44.905 304 18338.60 60.23 52302.83 88888.00 2010-10-31 23:39:45.405 304 18338.65 60.24 52302.87 88888.00 2010-10-31 23:39:45.905 304 18338.51 60.29 52302.99 88888.00 2010-10-31 23:39:46.405 304 18338.54 60.39 52302.94 88888.00 2010-10-31 23:39:46.905 304 18338.68 60.37 52303.00 88888.00 2010-10-31 23:39:47.405 304 18338.60 60.34 52302.92 88888.00 2010-10-31 23:39:47.905 304 18338.65 60.40 52302.76 88888.00 2010-10-31 23:39:48.405 304 18338.64 60.37 52302.89 88888.00 2010-10-31 23:39:48.905 304 18338.55 60.38 52302.88 88888.00 2010-10-31 23:39:49.405 304 18338.61 60.53 52302.78 88888.00 2010-10-31 23:39:49.905 304 18338.61 60.52 52302.83 88888.00 2010-10-31 23:39:50.405 304 18338.53 60.48 52302.87 88888.00 2010-10-31 23:39:50.905 304 18338.49 60.46 52302.92 88888.00 2010-10-31 23:39:51.405 304 18338.59 60.47 52303.03 88888.00 2010-10-31 23:39:51.905 304 18338.59 60.47 52303.03 88888.00 2010-10-31 23:39:52.405 304 18338.55 60.43 52303.02 88888.00 2010-10-31 23:39:52.905 304 18338.50 60.41 52302.93 88888.00 2010-10-31 23:39:53.405 304 18338.49 60.44 52302.94 88888.00 2010-10-31 23:39:53.905 304 18338.47 60.50 52302.91 88888.00 2010-10-31 23:39:54.405 304 18338.45 60.50 52302.94 88888.00 2010-10-31 23:39:54.905 304 18338.42 60.42 52302.99 88888.00 2010-10-31 23:39:55.405 304 18338.48 60.43 52302.93 88888.00 2010-10-31 23:39:55.905 304 18338.51 60.38 52302.90 88888.00 2010-10-31 23:39:56.405 304 18338.56 60.39 52302.85 88888.00 2010-10-31 23:39:56.905 304 18338.58 60.41 52302.85 88888.00 2010-10-31 23:39:57.405 304 18338.53 60.36 52302.78 88888.00 2010-10-31 23:39:57.905 304 18338.26 60.38 52302.80 88888.00 2010-10-31 23:39:58.405 304 18338.20 60.41 52302.89 88888.00 2010-10-31 23:39:58.905 304 18338.47 60.42 52302.90 88888.00 2010-10-31 23:39:59.405 304 18338.47 60.47 52302.84 88888.00 2010-10-31 23:39:59.905 304 18338.31 60.51 52302.92 88888.00 2010-10-31 23:40:00.405 304 18338.39 60.56 52302.93 88888.00 2010-10-31 23:40:00.905 304 18338.40 60.56 52303.01 88888.00 2010-10-31 23:40:01.405 304 18338.39 60.64 52303.00 88888.00 2010-10-31 23:40:01.905 304 18338.45 60.63 52302.98 88888.00 2010-10-31 23:40:02.405 304 18338.50 60.62 52303.00 88888.00 2010-10-31 23:40:02.905 304 18338.50 60.64 52303.00 88888.00 2010-10-31 23:40:03.405 304 18338.40 60.57 52303.03 88888.00 2010-10-31 23:40:03.905 304 18338.25 60.63 52302.96 88888.00 2010-10-31 23:40:04.405 304 18337.96 60.59 52302.85 88888.00 2010-10-31 23:40:04.905 304 18337.91 60.67 52302.83 88888.00 2010-10-31 23:40:05.405 304 18338.00 60.71 52302.91 88888.00 2010-10-31 23:40:05.905 304 18338.38 60.71 52303.00 88888.00 2010-10-31 23:40:06.405 304 18338.28 60.70 52303.04 88888.00 2010-10-31 23:40:06.905 304 18338.36 60.61 52303.08 88888.00 2010-10-31 23:40:07.405 304 18338.37 60.48 52303.29 88888.00 2010-10-31 23:40:07.905 304 18338.40 60.49 52303.43 88888.00 2010-10-31 23:40:08.405 304 18338.32 60.52 52303.39 88888.00 2010-10-31 23:40:08.905 304 18338.27 60.55 52303.40 88888.00 2010-10-31 23:40:09.405 304 18338.36 60.58 52303.39 88888.00 2010-10-31 23:40:09.905 304 18338.37 60.61 52303.35 88888.00 2010-10-31 23:40:10.405 304 18338.36 60.62 52303.24 88888.00 2010-10-31 23:40:10.905 304 18338.18 60.71 52303.17 88888.00 2010-10-31 23:40:11.405 304 18338.23 60.67 52303.15 88888.00 2010-10-31 23:40:11.905 304 18338.35 60.63 52303.14 88888.00 2010-10-31 23:40:12.405 304 18338.29 60.65 52303.25 88888.00 2010-10-31 23:40:12.905 304 18338.44 60.62 52303.26 88888.00 2010-10-31 23:40:13.405 304 18338.45 60.55 52303.31 88888.00 2010-10-31 23:40:13.905 304 18338.49 60.55 52303.19 88888.00 2010-10-31 23:40:14.405 304 18338.33 60.65 52303.18 88888.00 2010-10-31 23:40:14.905 304 18338.36 60.75 52303.08 88888.00 2010-10-31 23:40:15.405 304 18338.48 60.80 52303.15 88888.00 2010-10-31 23:40:15.905 304 18338.43 60.75 52303.18 88888.00 2010-10-31 23:40:16.405 304 18338.48 60.71 52303.05 88888.00 2010-10-31 23:40:16.905 304 18338.32 60.70 52303.08 88888.00 2010-10-31 23:40:17.405 304 18338.12 60.72 52303.02 88888.00 2010-10-31 23:40:17.905 304 18338.34 60.62 52303.03 88888.00 2010-10-31 23:40:18.405 304 18338.44 60.48 52303.08 88888.00 2010-10-31 23:40:18.905 304 18338.35 60.45 52302.96 88888.00 2010-10-31 23:40:19.405 304 18338.34 60.40 52302.92 88888.00 2010-10-31 23:40:19.905 304 18338.42 60.45 52303.11 88888.00 2010-10-31 23:40:20.405 304 18338.45 60.52 52303.16 88888.00 2010-10-31 23:40:20.905 304 18338.51 60.59 52303.17 88888.00 2010-10-31 23:40:21.405 304 18338.47 60.58 52303.19 88888.00 2010-10-31 23:40:21.905 304 18338.35 60.55 52303.20 88888.00 2010-10-31 23:40:22.405 304 18338.11 60.58 52303.16 88888.00 2010-10-31 23:40:22.905 304 18338.32 60.67 52303.16 88888.00 2010-10-31 23:40:23.405 304 18338.44 60.59 52303.33 88888.00 2010-10-31 23:40:23.905 304 18338.44 60.64 52303.28 88888.00 2010-10-31 23:40:24.405 304 18338.35 60.66 52303.23 88888.00 2010-10-31 23:40:24.905 304 18338.38 60.50 52303.17 88888.00 2010-10-31 23:40:25.405 304 18338.29 60.45 52303.23 88888.00 2010-10-31 23:40:25.905 304 18338.07 60.47 52303.33 88888.00 2010-10-31 23:40:26.405 304 18338.17 60.53 52303.24 88888.00 2010-10-31 23:40:26.905 304 18337.99 60.61 52303.14 88888.00 2010-10-31 23:40:27.405 304 18337.79 60.58 52303.10 88888.00 2010-10-31 23:40:27.905 304 18337.78 60.52 52303.19 88888.00 2010-10-31 23:40:28.405 304 18337.78 60.57 52303.16 88888.00 2010-10-31 23:40:28.905 304 18337.79 60.62 52303.07 88888.00 2010-10-31 23:40:29.405 304 18337.91 60.63 52303.08 88888.00 2010-10-31 23:40:29.905 304 18338.28 60.66 52303.11 88888.00 2010-10-31 23:40:30.405 304 18338.38 60.67 52303.22 88888.00 2010-10-31 23:40:30.905 304 18338.10 60.66 52303.15 88888.00 2010-10-31 23:40:31.402 304 18338.13 60.66 52303.14 88888.00 2010-10-31 23:40:31.902 304 18338.34 60.57 52303.13 88888.00 2010-10-31 23:40:32.402 304 18338.39 60.53 52303.08 88888.00 2010-10-31 23:40:32.902 304 18338.45 60.51 52303.15 88888.00 2010-10-31 23:40:33.402 304 18338.46 60.47 52303.19 88888.00 2010-10-31 23:40:33.902 304 18338.38 60.43 52303.13 88888.00 2010-10-31 23:40:34.402 304 18338.40 60.46 52303.17 88888.00 2010-10-31 23:40:34.902 304 18338.45 60.48 52303.19 88888.00 2010-10-31 23:40:35.402 304 18338.32 60.47 52303.17 88888.00 2010-10-31 23:40:35.902 304 18338.20 60.49 52303.15 88888.00 2010-10-31 23:40:36.402 304 18338.25 60.51 52303.13 88888.00 2010-10-31 23:40:36.902 304 18338.43 60.52 52303.08 88888.00 2010-10-31 23:40:37.402 304 18338.61 60.46 52303.06 88888.00 2010-10-31 23:40:37.902 304 18338.29 60.43 52303.03 88888.00 2010-10-31 23:40:38.402 304 18338.22 60.43 52303.06 88888.00 2010-10-31 23:40:38.902 304 18338.28 60.46 52303.05 88888.00 2010-10-31 23:40:39.402 304 18338.46 60.46 52302.88 88888.00 2010-10-31 23:40:39.902 304 18338.49 60.43 52302.87 88888.00 2010-10-31 23:40:40.402 304 18338.35 60.36 52303.01 88888.00 2010-10-31 23:40:40.902 304 18338.13 60.39 52303.19 88888.00 2010-10-31 23:40:41.402 304 18338.01 60.41 52303.26 88888.00 2010-10-31 23:40:41.902 304 18337.93 60.42 52303.26 88888.00 2010-10-31 23:40:42.402 304 18338.09 60.47 52303.27 88888.00 2010-10-31 23:40:42.902 304 18338.06 60.49 52303.28 88888.00 2010-10-31 23:40:43.402 304 18338.01 60.43 52303.31 88888.00 2010-10-31 23:40:43.902 304 18337.96 60.38 52303.26 88888.00 2010-10-31 23:40:44.402 304 18338.15 60.41 52303.23 88888.00 2010-10-31 23:40:44.902 304 18338.15 60.44 52303.23 88888.00 2010-10-31 23:40:45.402 304 18338.14 60.44 52303.26 88888.00 2010-10-31 23:40:45.902 304 18338.33 60.44 52303.35 88888.00 2010-10-31 23:40:46.402 304 18338.29 60.47 52303.33 88888.00 2010-10-31 23:40:46.902 304 18338.32 60.45 52303.30 88888.00 2010-10-31 23:40:47.402 304 18338.40 60.48 52303.33 88888.00 2010-10-31 23:40:47.902 304 18338.39 60.58 52303.25 88888.00 2010-10-31 23:40:48.402 304 18338.32 60.52 52303.27 88888.00 2010-10-31 23:40:48.902 304 18338.29 60.45 52303.25 88888.00 2010-10-31 23:40:49.402 304 18338.24 60.39 52303.06 88888.00 2010-10-31 23:40:49.902 304 18337.92 60.53 52303.25 88888.00 2010-10-31 23:40:50.402 304 18337.89 60.57 52303.27 88888.00 2010-10-31 23:40:50.902 304 18338.18 60.55 52303.05 88888.00 2010-10-31 23:40:51.402 304 18338.29 60.55 52302.95 88888.00 2010-10-31 23:40:51.902 304 18338.24 60.53 52302.98 88888.00 2010-10-31 23:40:52.402 304 18337.98 60.49 52303.01 88888.00 2010-10-31 23:40:52.902 304 18338.11 60.47 52303.03 88888.00 2010-10-31 23:40:53.402 304 18338.12 60.52 52303.07 88888.00 2010-10-31 23:40:53.902 304 18337.81 60.53 52303.06 88888.00 2010-10-31 23:40:54.402 304 18337.72 60.59 52303.23 88888.00 2010-10-31 23:40:54.902 304 18337.70 60.63 52303.02 88888.00 2010-10-31 23:40:55.402 304 18338.00 60.61 52302.93 88888.00 2010-10-31 23:40:55.902 304 18338.21 60.54 52302.93 88888.00 2010-10-31 23:40:56.402 304 18338.04 60.54 52302.95 88888.00 2010-10-31 23:40:56.902 304 18338.13 60.59 52302.93 88888.00 2010-10-31 23:40:57.402 304 18338.18 60.61 52302.84 88888.00 2010-10-31 23:40:57.902 304 18338.28 60.44 52302.91 88888.00 2010-10-31 23:40:58.402 304 18338.34 60.33 52302.94 88888.00 2010-10-31 23:40:58.902 304 18338.37 60.37 52303.01 88888.00 2010-10-31 23:40:59.402 304 18338.25 60.39 52303.08 88888.00 2010-10-31 23:40:59.902 304 18338.16 60.37 52303.13 88888.00 2010-10-31 23:41:00.402 304 18337.94 60.33 52303.08 88888.00 2010-10-31 23:41:00.902 304 18337.98 60.29 52303.11 88888.00 2010-10-31 23:41:01.402 304 18338.20 60.26 52303.16 88888.00 2010-10-31 23:41:01.902 304 18338.17 60.33 52303.24 88888.00 2010-10-31 23:41:02.402 304 18338.24 60.31 52303.25 88888.00 2010-10-31 23:41:02.902 304 18338.21 60.33 52303.24 88888.00 2010-10-31 23:41:03.402 304 18338.11 60.39 52303.34 88888.00 2010-10-31 23:41:03.902 304 18338.07 60.45 52303.33 88888.00 2010-10-31 23:41:04.402 304 18338.21 60.51 52303.35 88888.00 2010-10-31 23:41:04.902 304 18338.17 60.57 52303.22 88888.00 2010-10-31 23:41:05.402 304 18338.15 60.51 52303.07 88888.00 2010-10-31 23:41:05.902 304 18338.23 60.53 52303.11 88888.00 2010-10-31 23:41:06.402 304 18338.24 60.52 52303.26 88888.00 2010-10-31 23:41:06.902 304 18338.18 60.50 52303.38 88888.00 2010-10-31 23:41:07.402 304 18338.24 60.50 52303.38 88888.00 2010-10-31 23:41:07.902 304 18338.20 60.47 52303.13 88888.00 2010-10-31 23:41:08.402 304 18338.18 60.46 52303.10 88888.00 2010-10-31 23:41:08.902 304 18338.12 60.49 52303.04 88888.00 2010-10-31 23:41:09.402 304 18338.20 60.45 52303.08 88888.00 2010-10-31 23:41:09.902 304 18338.31 60.43 52303.26 88888.00 2010-10-31 23:41:10.402 304 18338.37 60.43 52303.20 88888.00 2010-10-31 23:41:10.902 304 18338.40 60.45 52303.23 88888.00 2010-10-31 23:41:11.402 304 18338.33 60.52 52303.19 88888.00 2010-10-31 23:41:11.902 304 18338.26 60.55 52303.17 88888.00 2010-10-31 23:41:12.402 304 18338.35 60.52 52303.08 88888.00 2010-10-31 23:41:12.902 304 18338.27 60.54 52303.08 88888.00 2010-10-31 23:41:13.402 304 18338.29 60.52 52303.17 88888.00 2010-10-31 23:41:13.902 304 18338.24 60.45 52303.17 88888.00 2010-10-31 23:41:14.402 304 18338.29 60.51 52303.28 88888.00 2010-10-31 23:41:14.902 304 18338.27 60.51 52303.29 88888.00 2010-10-31 23:41:15.402 304 18338.22 60.47 52303.33 88888.00 2010-10-31 23:41:15.902 304 18338.18 60.48 52303.34 88888.00 2010-10-31 23:41:16.402 304 18338.17 60.46 52303.30 88888.00 2010-10-31 23:41:16.902 304 18338.17 60.42 52303.39 88888.00 2010-10-31 23:41:17.402 304 18338.14 60.45 52303.42 88888.00 2010-10-31 23:41:17.902 304 18338.20 60.43 52303.47 88888.00 2010-10-31 23:41:18.402 304 18338.20 60.43 52303.37 88888.00 2010-10-31 23:41:18.902 304 18338.28 60.44 52303.43 88888.00 2010-10-31 23:41:19.402 304 18338.27 60.37 52303.45 88888.00 2010-10-31 23:41:19.902 304 18338.18 60.38 52303.39 88888.00 2010-10-31 23:41:20.402 304 18338.16 60.38 52303.47 88888.00 2010-10-31 23:41:20.902 304 18338.26 60.34 52303.41 88888.00 2010-10-31 23:41:21.402 304 18338.31 60.36 52303.24 88888.00 2010-10-31 23:41:21.902 304 18338.39 60.38 52303.24 88888.00 2010-10-31 23:41:22.402 304 18338.34 60.31 52303.35 88888.00 2010-10-31 23:41:22.902 304 18338.25 60.35 52303.41 88888.00 2010-10-31 23:41:23.402 304 18338.25 60.34 52303.41 88888.00 2010-10-31 23:41:23.902 304 18338.20 60.30 52303.46 88888.00 2010-10-31 23:41:24.402 304 18338.20 60.29 52303.41 88888.00 2010-10-31 23:41:24.902 304 18338.13 60.25 52303.29 88888.00 2010-10-31 23:41:25.402 304 18338.17 60.28 52303.31 88888.00 2010-10-31 23:41:25.902 304 18338.17 60.41 52303.30 88888.00 2010-10-31 23:41:26.402 304 18338.25 60.41 52303.27 88888.00 2010-10-31 23:41:26.902 304 18338.20 60.38 52303.28 88888.00 2010-10-31 23:41:27.402 304 18338.22 60.39 52303.33 88888.00 2010-10-31 23:41:27.902 304 18338.32 60.44 52303.29 88888.00 2010-10-31 23:41:28.402 304 18338.28 60.43 52303.28 88888.00 2010-10-31 23:41:28.902 304 18338.26 60.42 52303.30 88888.00 2010-10-31 23:41:29.402 304 18338.26 60.43 52303.36 88888.00 2010-10-31 23:41:29.902 304 18338.29 60.40 52303.36 88888.00 2010-10-31 23:41:30.402 304 18338.24 60.30 52303.36 88888.00 2010-10-31 23:41:30.902 304 18338.26 60.30 52303.56 88888.00 2010-10-31 23:41:31.402 304 18338.23 60.32 52303.52 88888.00 2010-10-31 23:41:31.902 304 18338.23 60.31 52303.36 88888.00 2010-10-31 23:41:32.402 304 18338.26 60.36 52303.27 88888.00 2010-10-31 23:41:32.902 304 18338.25 60.41 52303.31 88888.00 2010-10-31 23:41:33.402 304 18338.25 60.47 52303.40 88888.00 2010-10-31 23:41:33.902 304 18338.28 60.53 52303.33 88888.00 2010-10-31 23:41:34.402 304 18338.23 60.53 52303.23 88888.00 2010-10-31 23:41:34.902 304 18338.12 60.44 52303.27 88888.00 2010-10-31 23:41:35.402 304 18338.15 60.48 52303.40 88888.00 2010-10-31 23:41:35.902 304 18338.15 60.49 52303.31 88888.00 2010-10-31 23:41:36.402 304 18338.11 60.45 52303.31 88888.00 2010-10-31 23:41:36.902 304 18338.20 60.46 52303.26 88888.00 2010-10-31 23:41:37.402 304 18338.15 60.53 52303.19 88888.00 2010-10-31 23:41:37.902 304 18338.20 60.50 52303.29 88888.00 2010-10-31 23:41:38.402 304 18338.24 60.54 52303.29 88888.00 2010-10-31 23:41:38.902 304 18338.18 60.47 52303.31 88888.00 2010-10-31 23:41:39.402 304 18338.12 60.36 52303.26 88888.00 2010-10-31 23:41:39.902 304 18338.07 60.41 52303.30 88888.00 2010-10-31 23:41:40.402 304 18338.02 60.45 52303.28 88888.00 2010-10-31 23:41:40.902 304 18337.93 60.41 52303.20 88888.00 2010-10-31 23:41:41.402 304 18338.03 60.39 52303.20 88888.00 2010-10-31 23:41:41.902 304 18338.07 60.41 52303.29 88888.00 2010-10-31 23:41:42.402 304 18338.11 60.46 52303.37 88888.00 2010-10-31 23:41:42.902 304 18338.17 60.40 52303.38 88888.00 2010-10-31 23:41:43.402 304 18338.16 60.36 52303.34 88888.00 2010-10-31 23:41:43.902 304 18338.22 60.32 52303.33 88888.00 2010-10-31 23:41:44.402 304 18338.27 60.34 52303.31 88888.00 2010-10-31 23:41:44.902 304 18338.27 60.39 52303.62 88888.00 2010-10-31 23:41:45.402 304 18338.13 60.39 52303.59 88888.00 2010-10-31 23:41:45.902 304 18338.22 60.47 52303.50 88888.00 2010-10-31 23:41:46.402 304 18338.18 60.43 52303.37 88888.00 2010-10-31 23:41:46.902 304 18338.24 60.44 52303.22 88888.00 2010-10-31 23:41:47.402 304 18338.21 60.49 52303.29 88888.00 2010-10-31 23:41:47.902 304 18338.25 60.48 52303.24 88888.00 2010-10-31 23:41:48.402 304 18338.22 60.55 52303.17 88888.00 2010-10-31 23:41:48.902 304 18338.12 60.55 52303.28 88888.00 2010-10-31 23:41:49.402 304 18337.98 60.52 52303.27 88888.00 2010-10-31 23:41:49.902 304 18338.24 60.52 52303.24 88888.00 2010-10-31 23:41:50.402 304 18338.27 60.49 52303.23 88888.00 2010-10-31 23:41:50.902 304 18338.14 60.51 52303.24 88888.00 2010-10-31 23:41:51.402 304 18338.14 60.46 52303.19 88888.00 2010-10-31 23:41:51.902 304 18338.06 60.40 52303.08 88888.00 2010-10-31 23:41:52.402 304 18338.04 60.41 52303.15 88888.00 2010-10-31 23:41:52.902 304 18338.07 60.47 52303.11 88888.00 2010-10-31 23:41:53.402 304 18338.12 60.40 52303.13 88888.00 2010-10-31 23:41:53.902 304 18338.05 60.34 52303.26 88888.00 2010-10-31 23:41:54.402 304 18337.91 60.37 52303.27 88888.00 2010-10-31 23:41:54.902 304 18338.15 60.36 52303.36 88888.00 2010-10-31 23:41:55.402 304 18338.25 60.37 52303.20 88888.00 2010-10-31 23:41:55.902 304 18338.14 60.36 52303.18 88888.00 2010-10-31 23:41:56.402 304 18338.23 60.39 52303.15 88888.00 2010-10-31 23:41:56.902 304 18338.32 60.40 52303.16 88888.00 2010-10-31 23:41:57.402 304 18338.33 60.35 52303.17 88888.00 2010-10-31 23:41:57.902 304 18338.34 60.35 52303.26 88888.00 2010-10-31 23:41:58.402 304 18338.33 60.36 52303.42 88888.00 2010-10-31 23:41:58.902 304 18338.31 60.34 52303.45 88888.00 2010-10-31 23:41:59.402 304 18338.31 60.32 52303.48 88888.00 2010-10-31 23:41:59.902 304 18338.31 60.28 52303.41 88888.00 2010-10-31 23:42:00.402 304 18338.29 60.34 52303.28 88888.00 2010-10-31 23:42:00.902 304 18338.27 60.39 52303.34 88888.00 2010-10-31 23:42:01.402 304 18338.34 60.36 52303.26 88888.00 2010-10-31 23:42:01.902 304 18338.25 60.35 52303.39 88888.00 2010-10-31 23:42:02.402 304 18338.22 60.28 52303.40 88888.00 2010-10-31 23:42:02.902 304 18338.31 60.28 52303.34 88888.00 2010-10-31 23:42:03.402 304 18338.18 60.30 52303.28 88888.00 2010-10-31 23:42:03.902 304 18338.17 60.26 52303.31 88888.00 2010-10-31 23:42:04.402 304 18338.28 60.21 52303.29 88888.00 2010-10-31 23:42:04.902 304 18338.29 60.30 52303.25 88888.00 2010-10-31 23:42:05.402 304 18338.28 60.35 52303.29 88888.00 2010-10-31 23:42:05.902 304 18338.32 60.30 52303.37 88888.00 2010-10-31 23:42:06.402 304 18338.44 60.30 52303.33 88888.00 2010-10-31 23:42:06.902 304 18338.42 60.39 52303.22 88888.00 2010-10-31 23:42:07.402 304 18338.42 60.36 52303.17 88888.00 2010-10-31 23:42:07.902 304 18338.47 60.22 52303.36 88888.00 2010-10-31 23:42:08.402 304 18338.39 60.30 52303.35 88888.00 2010-10-31 23:42:08.902 304 18338.39 60.25 52303.37 88888.00 2010-10-31 23:42:09.402 304 18338.29 60.17 52303.34 88888.00 2010-10-31 23:42:09.902 304 18338.34 60.26 52303.34 88888.00 2010-10-31 23:42:10.402 304 18338.43 60.18 52303.39 88888.00 2010-10-31 23:42:10.902 304 18338.43 60.12 52303.38 88888.00 2010-10-31 23:42:11.402 304 18338.58 60.08 52303.38 88888.00 2010-10-31 23:42:11.902 304 18338.51 60.06 52303.41 88888.00 2010-10-31 23:42:12.402 304 18338.50 60.04 52303.35 88888.00 2010-10-31 23:42:12.902 304 18338.49 60.04 52303.35 88888.00 2010-10-31 23:42:13.402 304 18338.44 60.09 52303.42 88888.00 2010-10-31 23:42:13.902 304 18338.43 60.14 52303.40 88888.00 2010-10-31 23:42:14.402 304 18338.36 60.10 52303.24 88888.00 2010-10-31 23:42:14.902 304 18338.38 60.13 52303.33 88888.00 2010-10-31 23:42:15.402 304 18338.31 60.15 52303.23 88888.00 2010-10-31 23:42:15.902 304 18338.35 60.14 52303.17 88888.00 2010-10-31 23:42:16.402 304 18338.40 60.20 52303.35 88888.00 2010-10-31 23:42:16.902 304 18338.37 60.21 52303.40 88888.00 2010-10-31 23:42:17.402 304 18338.43 60.25 52303.18 88888.00 2010-10-31 23:42:17.902 304 18338.47 60.28 52303.13 88888.00 2010-10-31 23:42:18.402 304 18338.38 60.42 52303.14 88888.00 2010-10-31 23:42:18.902 304 18338.25 60.35 52303.04 88888.00 2010-10-31 23:42:19.402 304 18338.14 60.29 52303.08 88888.00 2010-10-31 23:42:19.902 304 18338.23 60.28 52303.18 88888.00 2010-10-31 23:42:20.402 304 18338.27 60.39 52303.16 88888.00 2010-10-31 23:42:20.902 304 18338.38 60.39 52303.16 88888.00 2010-10-31 23:42:21.402 304 18338.47 60.31 52303.24 88888.00 2010-10-31 23:42:21.902 304 18338.44 60.29 52303.11 88888.00 2010-10-31 23:42:22.402 304 18338.44 60.31 52303.08 88888.00 2010-10-31 23:42:22.902 304 18338.50 60.31 52303.10 88888.00 2010-10-31 23:42:23.402 304 18338.55 60.28 52303.17 88888.00 2010-10-31 23:42:23.902 304 18338.55 60.42 52303.18 88888.00 2010-10-31 23:42:24.402 304 18338.60 60.43 52303.14 88888.00 2010-10-31 23:42:24.902 304 18338.62 60.36 52303.23 88888.00 2010-10-31 23:42:25.402 304 18338.60 60.29 52303.26 88888.00 2010-10-31 23:42:25.902 304 18338.49 60.32 52303.12 88888.00 2010-10-31 23:42:26.402 304 18338.39 60.35 52302.99 88888.00 2010-10-31 23:42:26.902 304 18338.42 60.31 52302.99 88888.00 2010-10-31 23:42:27.402 304 18338.50 60.30 52303.05 88888.00 2010-10-31 23:42:27.902 304 18338.50 60.31 52302.94 88888.00 2010-10-31 23:42:28.402 304 18338.53 60.36 52303.00 88888.00 2010-10-31 23:42:28.902 304 18338.54 60.31 52303.05 88888.00 2010-10-31 23:42:29.402 304 18338.57 60.29 52303.16 88888.00 2010-10-31 23:42:29.902 304 18338.61 60.31 52303.13 88888.00 2010-10-31 23:42:30.402 304 18338.59 60.38 52303.08 88888.00 2010-10-31 23:42:30.902 304 18338.60 60.41 52303.03 88888.00 2010-10-31 23:42:31.402 304 18338.64 60.30 52302.98 88888.00 2010-10-31 23:42:31.902 304 18338.70 60.23 52303.02 88888.00 2010-10-31 23:42:32.402 304 18338.66 60.36 52303.17 88888.00 2010-10-31 23:42:32.902 304 18338.61 60.39 52303.26 88888.00 2010-10-31 23:42:33.402 304 18338.67 60.42 52303.10 88888.00 2010-10-31 23:42:33.902 304 18338.61 60.48 52302.98 88888.00 2010-10-31 23:42:34.402 304 18338.64 60.50 52302.95 88888.00 2010-10-31 23:42:34.902 304 18338.65 60.51 52302.89 88888.00 2010-10-31 23:42:35.402 304 18338.70 60.45 52302.91 88888.00 2010-10-31 23:42:35.902 304 18338.70 60.40 52302.85 88888.00 2010-10-31 23:42:36.402 304 18338.69 60.43 52302.85 88888.00 2010-10-31 23:42:36.902 304 18338.70 60.50 52302.70 88888.00 2010-10-31 23:42:37.402 304 18338.71 60.49 52302.67 88888.00 2010-10-31 23:42:37.902 304 18338.62 60.54 52302.82 88888.00 2010-10-31 23:42:38.402 304 18338.56 60.64 52302.82 88888.00 2010-10-31 23:42:38.902 304 18338.67 60.65 52302.84 88888.00 2010-10-31 23:42:39.402 304 18338.67 60.63 52302.90 88888.00 2010-10-31 23:42:39.902 304 18338.45 60.57 52302.87 88888.00 2010-10-31 23:42:40.402 304 18338.42 60.57 52302.78 88888.00 2010-10-31 23:42:40.902 304 18338.77 60.57 52302.85 88888.00 2010-10-31 23:42:41.402 304 18338.66 60.56 52303.02 88888.00 2010-10-31 23:42:41.902 304 18338.65 60.61 52303.10 88888.00 2010-10-31 23:42:42.402 304 18338.78 60.61 52303.07 88888.00 2010-10-31 23:42:42.902 304 18338.78 60.59 52303.04 88888.00 2010-10-31 23:42:43.402 304 18338.66 60.65 52303.05 88888.00 2010-10-31 23:42:43.902 304 18338.82 60.67 52303.00 88888.00 2010-10-31 23:42:44.402 304 18338.75 60.68 52303.00 88888.00 2010-10-31 23:42:44.902 304 18338.53 60.71 52303.17 88888.00 2010-10-31 23:42:45.402 304 18338.50 60.64 52303.23 88888.00 2010-10-31 23:42:45.902 304 18338.49 60.67 52303.33 88888.00 2010-10-31 23:42:46.402 304 18338.82 60.63 52303.27 88888.00 2010-10-31 23:42:46.902 304 18338.87 60.66 52303.26 88888.00 2010-10-31 23:42:47.402 304 18338.60 60.76 52303.26 88888.00 2010-10-31 23:42:47.902 304 18338.45 60.71 52303.06 88888.00 2010-10-31 23:42:48.402 304 18338.33 60.70 52303.03 88888.00 2010-10-31 23:42:48.902 304 18338.35 60.71 52303.03 88888.00 2010-10-31 23:42:49.402 304 18338.65 60.66 52302.91 88888.00 2010-10-31 23:42:49.902 304 18338.80 60.63 52302.90 88888.00 2010-10-31 23:42:50.402 304 18338.98 60.57 52302.93 88888.00 2010-10-31 23:42:50.902 304 18338.92 60.55 52302.93 88888.00 2010-10-31 23:42:51.402 304 18338.87 60.56 52302.95 88888.00 2010-10-31 23:42:51.902 304 18338.88 60.63 52303.06 88888.00 2010-10-31 23:42:52.402 304 18338.94 60.67 52303.11 88888.00 2010-10-31 23:42:52.902 304 18338.99 60.62 52303.16 88888.00 2010-10-31 23:42:53.402 304 18338.98 60.63 52303.07 88888.00 2010-10-31 23:42:53.902 304 18338.94 60.57 52303.02 88888.00 2010-10-31 23:42:54.402 304 18339.00 60.56 52303.11 88888.00 2010-10-31 23:42:54.902 304 18339.01 60.59 52303.15 88888.00 2010-10-31 23:42:55.402 304 18338.92 60.68 52303.15 88888.00 2010-10-31 23:42:55.902 304 18338.99 60.69 52303.06 88888.00 2010-10-31 23:42:56.402 304 18339.11 60.67 52302.96 88888.00 2010-10-31 23:42:56.902 304 18339.09 60.64 52303.02 88888.00 2010-10-31 23:42:57.402 304 18338.97 60.64 52303.10 88888.00 2010-10-31 23:42:57.902 304 18339.07 60.62 52303.17 88888.00 2010-10-31 23:42:58.402 304 18339.12 60.58 52303.17 88888.00 2010-10-31 23:42:58.902 304 18339.09 60.56 52303.04 88888.00 2010-10-31 23:42:59.402 304 18339.01 60.61 52303.11 88888.00 2010-10-31 23:42:59.902 304 18338.92 60.75 52303.17 88888.00 2010-10-31 23:43:00.402 304 18338.89 60.75 52303.06 88888.00 2010-10-31 23:43:00.902 304 18338.88 60.73 52303.02 88888.00 2010-10-31 23:43:01.402 304 18338.85 60.73 52303.05 88888.00 2010-10-31 23:43:01.902 304 18338.85 60.70 52303.05 88888.00 2010-10-31 23:43:02.402 304 18338.93 60.74 52303.01 88888.00 2010-10-31 23:43:02.902 304 18338.96 60.73 52302.89 88888.00 2010-10-31 23:43:03.402 304 18338.99 60.77 52302.96 88888.00 2010-10-31 23:43:03.902 304 18338.94 60.77 52303.01 88888.00 2010-10-31 23:43:04.402 304 18338.82 60.76 52303.05 88888.00 2010-10-31 23:43:04.902 304 18338.92 60.76 52303.08 88888.00 2010-10-31 23:43:05.402 304 18339.03 60.71 52303.18 88888.00 2010-10-31 23:43:05.902 304 18338.68 60.74 52303.14 88888.00 2010-10-31 23:43:06.402 304 18338.51 60.67 52303.23 88888.00 2010-10-31 23:43:06.902 304 18338.60 60.75 52303.17 88888.00 2010-10-31 23:43:07.402 304 18338.93 60.77 52303.05 88888.00 2010-10-31 23:43:07.902 304 18339.10 60.78 52303.13 88888.00 2010-10-31 23:43:08.402 304 18339.08 60.72 52303.10 88888.00 2010-10-31 23:43:08.902 304 18339.00 60.70 52303.12 88888.00 2010-10-31 23:43:09.402 304 18339.01 60.67 52302.94 88888.00 2010-10-31 23:43:09.902 304 18338.98 60.84 52302.95 88888.00 2010-10-31 23:43:10.402 304 18338.85 60.92 52302.96 88888.00 2010-10-31 23:43:10.902 304 18338.62 60.91 52303.05 88888.00 2010-10-31 23:43:11.402 304 18338.58 60.82 52303.05 88888.00 2010-10-31 23:43:11.902 304 18338.62 60.80 52303.02 88888.00 2010-10-31 23:43:12.402 304 18338.56 60.80 52302.91 88888.00 2010-10-31 23:43:12.902 304 18338.51 60.81 52302.91 88888.00 2010-10-31 23:43:13.402 304 18338.61 60.82 52302.85 88888.00 2010-10-31 23:43:13.902 304 18338.87 60.86 52302.91 88888.00 2010-10-31 23:43:14.402 304 18338.90 60.89 52302.99 88888.00 2010-10-31 23:43:14.902 304 18338.89 60.82 52303.02 88888.00 2010-10-31 23:43:15.402 304 18338.94 60.78 52303.10 88888.00 2010-10-31 23:43:15.902 304 18338.97 60.76 52303.13 88888.00 2010-10-31 23:43:16.402 304 18338.94 60.72 52303.00 88888.00 2010-10-31 23:43:16.902 304 18338.89 60.72 52302.85 88888.00 2010-10-31 23:43:17.402 304 18338.83 60.75 52303.02 88888.00 2010-10-31 23:43:17.902 304 18338.59 60.75 52303.18 88888.00 2010-10-31 23:43:18.402 304 18338.92 60.79 52303.14 88888.00 2010-10-31 23:43:18.902 304 18339.03 60.85 52302.96 88888.00 2010-10-31 23:43:19.402 304 18338.89 60.86 52303.15 88888.00 2010-10-31 23:43:19.902 304 18338.93 60.83 52303.30 88888.00 2010-10-31 23:43:20.402 304 18338.72 60.82 52303.34 88888.00 2010-10-31 23:43:20.902 304 18338.40 60.87 52303.25 88888.00 2010-10-31 23:43:21.402 304 18338.35 60.85 52303.23 88888.00 2010-10-31 23:43:21.902 304 18338.39 60.83 52303.22 88888.00 2010-10-31 23:43:22.402 304 18338.37 60.74 52303.15 88888.00 2010-10-31 23:43:22.902 304 18338.70 60.79 52303.08 88888.00 2010-10-31 23:43:23.402 304 18338.87 60.80 52303.19 88888.00 2010-10-31 23:43:23.902 304 18338.97 60.74 52303.24 88888.00 2010-10-31 23:43:24.402 304 18338.97 60.79 52303.36 88888.00 2010-10-31 23:43:24.902 304 18339.02 60.86 52303.40 88888.00 2010-10-31 23:43:25.402 304 18338.96 60.81 52303.30 88888.00 2010-10-31 23:43:25.902 304 18338.87 60.72 52303.20 88888.00 2010-10-31 23:43:26.402 304 18338.97 60.77 52303.17 88888.00 2010-10-31 23:43:26.902 304 18338.90 60.89 52303.26 88888.00 2010-10-31 23:43:27.402 304 18338.89 60.80 52303.24 88888.00 2010-10-31 23:43:27.902 304 18338.94 60.69 52303.23 88888.00 2010-10-31 23:43:28.402 304 18338.99 60.74 52303.26 88888.00 2010-10-31 23:43:28.902 304 18338.98 60.77 52303.30 88888.00 2010-10-31 23:43:29.402 304 18338.97 60.71 52303.25 88888.00 2010-10-31 23:43:29.902 304 18339.13 60.70 52303.31 88888.00 2010-10-31 23:43:30.402 304 18339.12 60.73 52303.17 88888.00 2010-10-31 23:43:30.902 304 18339.16 60.71 52303.14 88888.00 2010-10-31 23:43:31.402 304 18339.02 60.76 52303.19 88888.00 2010-10-31 23:43:31.902 304 18338.94 60.74 52303.23 88888.00 2010-10-31 23:43:32.402 304 18338.99 60.69 52303.19 88888.00 2010-10-31 23:43:32.902 304 18338.97 60.62 52303.10 88888.00 2010-10-31 23:43:33.402 304 18338.98 60.59 52303.10 88888.00 2010-10-31 23:43:33.902 304 18339.11 60.70 52303.17 88888.00 2010-10-31 23:43:34.402 304 18339.09 60.66 52303.25 88888.00 2010-10-31 23:43:34.902 304 18338.92 60.65 52303.20 88888.00 2010-10-31 23:43:35.402 304 18338.81 60.68 52303.24 88888.00 2010-10-31 23:43:35.902 304 18338.86 60.70 52303.22 88888.00 2010-10-31 23:43:36.402 304 18338.91 60.64 52303.25 88888.00 2010-10-31 23:43:36.902 304 18339.03 60.64 52303.30 88888.00 2010-10-31 23:43:37.402 304 18339.02 60.67 52303.13 88888.00 2010-10-31 23:43:37.902 304 18339.10 60.67 52303.16 88888.00 2010-10-31 23:43:38.402 304 18338.99 60.64 52303.24 88888.00 2010-10-31 23:43:38.902 304 18339.03 60.62 52303.25 88888.00 2010-10-31 23:43:39.402 304 18339.07 60.56 52303.19 88888.00 2010-10-31 23:43:39.902 304 18338.98 60.55 52303.23 88888.00 2010-10-31 23:43:40.402 304 18338.94 60.63 52303.26 88888.00 2010-10-31 23:43:40.902 304 18339.04 60.66 52303.18 88888.00 2010-10-31 23:43:41.402 304 18339.02 60.63 52303.25 88888.00 2010-10-31 23:43:41.902 304 18339.09 60.64 52303.34 88888.00 2010-10-31 23:43:42.402 304 18339.09 60.66 52303.34 88888.00 2010-10-31 23:43:42.902 304 18339.03 60.70 52303.26 88888.00 2010-10-31 23:43:43.402 304 18339.05 60.74 52303.35 88888.00 2010-10-31 23:43:43.902 304 18339.04 60.73 52303.40 88888.00 2010-10-31 23:43:44.402 304 18339.08 60.73 52303.37 88888.00 2010-10-31 23:43:44.902 304 18339.10 60.74 52303.36 88888.00 2010-10-31 23:43:45.402 304 18338.97 60.77 52303.40 88888.00 2010-10-31 23:43:45.902 304 18338.98 60.69 52303.23 88888.00 2010-10-31 23:43:46.402 304 18338.94 60.59 52303.20 88888.00 2010-10-31 23:43:46.902 304 18339.04 60.58 52303.16 88888.00 2010-10-31 23:43:47.402 304 18339.01 60.69 52303.10 88888.00 2010-10-31 23:43:47.902 304 18338.97 60.66 52303.17 88888.00 2010-10-31 23:43:48.402 304 18339.01 60.68 52303.26 88888.00 2010-10-31 23:43:48.902 304 18339.03 60.66 52303.25 88888.00 2010-10-31 23:43:49.402 304 18338.99 60.61 52303.22 88888.00 2010-10-31 23:43:49.902 304 18339.01 60.65 52303.17 88888.00 2010-10-31 23:43:50.402 304 18338.99 60.70 52303.14 88888.00 2010-10-31 23:43:50.902 304 18339.04 60.67 52303.24 88888.00 2010-10-31 23:43:51.402 304 18339.07 60.66 52303.36 88888.00 2010-10-31 23:43:51.902 304 18339.03 60.64 52303.33 88888.00 2010-10-31 23:43:52.402 304 18339.05 60.58 52303.19 88888.00 2010-10-31 23:43:52.902 304 18339.05 60.54 52303.26 88888.00 2010-10-31 23:43:53.402 304 18339.04 60.57 52303.30 88888.00 2010-10-31 23:43:53.902 304 18339.12 60.61 52303.37 88888.00 2010-10-31 23:43:54.402 304 18339.20 60.62 52303.47 88888.00 2010-10-31 23:43:54.902 304 18339.11 60.68 52303.51 88888.00 2010-10-31 23:43:55.402 304 18339.14 60.71 52303.39 88888.00 2010-10-31 23:43:55.902 304 18339.13 60.73 52303.50 88888.00 2010-10-31 23:43:56.402 304 18339.05 60.75 52303.54 88888.00 2010-10-31 23:43:56.902 304 18339.13 60.74 52303.46 88888.00 2010-10-31 23:43:57.402 304 18339.11 60.73 52303.34 88888.00 2010-10-31 23:43:57.902 304 18339.04 60.71 52303.35 88888.00 2010-10-31 23:43:58.402 304 18339.08 60.61 52303.42 88888.00 2010-10-31 23:43:58.902 304 18339.15 60.59 52303.30 88888.00 2010-10-31 23:43:59.402 304 18339.08 60.67 52303.29 88888.00 2010-10-31 23:43:59.902 304 18339.08 60.70 52303.29 88888.00 2010-10-31 23:44:00.402 304 18339.02 60.66 52303.28 88888.00 2010-10-31 23:44:00.902 304 18339.07 60.66 52303.36 88888.00 2010-10-31 23:44:01.402 304 18339.04 60.72 52303.51 88888.00 2010-10-31 23:44:01.902 304 18339.12 60.76 52303.51 88888.00 2010-10-31 23:44:02.402 304 18339.18 60.67 52303.43 88888.00 2010-10-31 23:44:02.902 304 18339.21 60.64 52303.34 88888.00 2010-10-31 23:44:03.402 304 18339.15 60.70 52303.34 88888.00 2010-10-31 23:44:03.902 304 18339.01 60.72 52303.33 88888.00 2010-10-31 23:44:04.402 304 18339.10 60.74 52303.17 88888.00 2010-10-31 23:44:04.902 304 18339.02 60.74 52303.28 88888.00 2010-10-31 23:44:05.402 304 18338.98 60.76 52303.18 88888.00 2010-10-31 23:44:05.902 304 18339.01 60.71 52303.22 88888.00 2010-10-31 23:44:06.402 304 18339.12 60.74 52303.18 88888.00 2010-10-31 23:44:06.902 304 18339.13 60.73 52303.14 88888.00 2010-10-31 23:44:07.402 304 18339.13 60.72 52303.22 88888.00 2010-10-31 23:44:07.902 304 18339.08 60.72 52303.37 88888.00 2010-10-31 23:44:08.402 304 18339.10 60.68 52303.37 88888.00 2010-10-31 23:44:08.902 304 18339.22 60.74 52303.39 88888.00 2010-10-31 23:44:09.402 304 18339.21 60.79 52303.35 88888.00 2010-10-31 23:44:09.902 304 18339.18 60.82 52303.35 88888.00 2010-10-31 23:44:10.402 304 18339.18 60.85 52303.48 88888.00 2010-10-31 23:44:10.902 304 18339.30 60.86 52303.42 88888.00 2010-10-31 23:44:11.402 304 18339.33 60.74 52303.56 88888.00 2010-10-31 23:44:11.902 304 18339.22 60.72 52303.61 88888.00 2010-10-31 23:44:12.402 304 18339.23 60.78 52303.41 88888.00 2010-10-31 23:44:12.902 304 18339.19 60.81 52303.19 88888.00 2010-10-31 23:44:13.402 304 18339.14 60.88 52303.30 88888.00 2010-10-31 23:44:13.902 304 18339.01 60.99 52303.33 88888.00 2010-10-31 23:44:14.402 304 18339.11 60.94 52303.26 88888.00 2010-10-31 23:44:14.902 304 18339.26 60.87 52303.28 88888.00 2010-10-31 23:44:15.402 304 18339.22 60.89 52303.17 88888.00 2010-10-31 23:44:15.902 304 18339.22 60.89 52303.24 88888.00 2010-10-31 23:44:16.402 304 18339.11 60.94 52303.30 88888.00 2010-10-31 23:44:16.902 304 18339.07 60.87 52303.23 88888.00 2010-10-31 23:44:17.402 304 18339.01 60.81 52303.24 88888.00 2010-10-31 23:44:17.902 304 18338.99 60.86 52303.30 88888.00 2010-10-31 23:44:18.402 304 18339.08 60.92 52303.30 88888.00 2010-10-31 23:44:18.902 304 18339.12 60.91 52303.35 88888.00 2010-10-31 23:44:19.402 304 18339.05 60.86 52303.38 88888.00 2010-10-31 23:44:19.902 304 18339.08 60.86 52303.42 88888.00 2010-10-31 23:44:20.402 304 18339.03 60.94 52303.63 88888.00 2010-10-31 23:44:20.902 304 18338.91 60.82 52303.63 88888.00 2010-10-31 23:44:21.402 304 18338.94 60.79 52303.53 88888.00 2010-10-31 23:44:21.902 304 18338.97 60.78 52303.58 88888.00 2010-10-31 23:44:22.402 304 18338.87 60.81 52303.53 88888.00 2010-10-31 23:44:22.902 304 18338.89 60.86 52303.42 88888.00 2010-10-31 23:44:23.402 304 18338.90 60.88 52303.47 88888.00 2010-10-31 23:44:23.902 304 18338.93 60.86 52303.48 88888.00 2010-10-31 23:44:24.402 304 18338.97 60.88 52303.45 88888.00 2010-10-31 23:44:24.902 304 18338.83 60.82 52303.57 88888.00 2010-10-31 23:44:25.402 304 18338.86 60.85 52303.61 88888.00 2010-10-31 23:44:25.902 304 18338.89 60.72 52303.46 88888.00 2010-10-31 23:44:26.402 304 18338.92 60.78 52303.34 88888.00 2010-10-31 23:44:26.902 304 18338.68 60.83 52303.31 88888.00 2010-10-31 23:44:27.402 304 18338.53 60.85 52303.43 88888.00 2010-10-31 23:44:27.902 304 18338.46 60.82 52303.49 88888.00 2010-10-31 23:44:28.402 304 18338.45 60.82 52303.42 88888.00 2010-10-31 23:44:28.902 304 18338.36 60.78 52303.40 88888.00 2010-10-31 23:44:29.402 304 18338.51 60.78 52303.41 88888.00 2010-10-31 23:44:29.902 304 18338.57 60.88 52303.36 88888.00 2010-10-31 23:44:30.402 304 18338.59 60.89 52303.30 88888.00 2010-10-31 23:44:30.902 304 18338.56 60.80 52303.39 88888.00 2010-10-31 23:44:31.402 304 18338.53 60.69 52303.42 88888.00 2010-10-31 23:44:31.902 304 18338.77 60.68 52303.45 88888.00 2010-10-31 23:44:32.402 304 18338.68 60.64 52303.53 88888.00 2010-10-31 23:44:32.902 304 18338.47 60.61 52303.46 88888.00 2010-10-31 23:44:33.402 304 18338.46 60.75 52303.58 88888.00 2010-10-31 23:44:33.902 304 18338.72 60.75 52303.53 88888.00 2010-10-31 23:44:34.402 304 18338.94 60.73 52303.50 88888.00 2010-10-31 23:44:34.902 304 18338.92 60.74 52303.50 88888.00 2010-10-31 23:44:35.402 304 18338.94 60.72 52303.61 88888.00 2010-10-31 23:44:35.902 304 18339.02 60.77 52303.54 88888.00 2010-10-31 23:44:36.402 304 18339.05 60.76 52303.59 88888.00 2010-10-31 23:44:36.902 304 18338.99 60.79 52303.56 88888.00 2010-10-31 23:44:37.402 304 18339.03 60.80 52303.56 88888.00 2010-10-31 23:44:37.902 304 18339.04 60.82 52303.66 88888.00 2010-10-31 23:44:38.402 304 18339.12 60.80 52303.53 88888.00 2010-10-31 23:44:38.902 304 18338.90 60.84 52303.37 88888.00 2010-10-31 23:44:39.402 304 18338.93 60.87 52303.34 88888.00 2010-10-31 23:44:39.902 304 18339.09 60.87 52303.37 88888.00 2010-10-31 23:44:40.402 304 18339.12 60.77 52303.33 88888.00 2010-10-31 23:44:40.902 304 18339.13 60.73 52303.33 88888.00 2010-10-31 23:44:41.402 304 18339.08 60.73 52303.22 88888.00 2010-10-31 23:44:41.902 304 18338.96 60.71 52303.18 88888.00 2010-10-31 23:44:42.402 304 18338.99 60.73 52303.29 88888.00 2010-10-31 23:44:42.902 304 18338.74 60.70 52303.30 88888.00 2010-10-31 23:44:43.402 304 18338.94 60.66 52303.38 88888.00 2010-10-31 23:44:43.902 304 18338.79 60.66 52303.36 88888.00 2010-10-31 23:44:44.402 304 18339.01 60.63 52303.43 88888.00 2010-10-31 23:44:44.902 304 18339.00 60.63 52303.56 88888.00 2010-10-31 23:44:45.402 304 18339.05 60.61 52303.57 88888.00 2010-10-31 23:44:45.902 304 18339.02 60.64 52303.48 88888.00 2010-10-31 23:44:46.402 304 18338.92 60.75 52303.43 88888.00 2010-10-31 23:44:46.902 304 18338.99 60.86 52303.50 88888.00 2010-10-31 23:44:47.402 304 18339.09 60.86 52303.50 88888.00 2010-10-31 23:44:47.902 304 18339.20 60.83 52303.58 88888.00 2010-10-31 23:44:48.402 304 18338.75 60.80 52303.52 88888.00 2010-10-31 23:44:48.902 304 18338.68 60.77 52303.46 88888.00 2010-10-31 23:44:49.402 304 18338.97 60.77 52303.42 88888.00 2010-10-31 23:44:49.902 304 18339.03 60.78 52303.39 88888.00 2010-10-31 23:44:50.402 304 18338.88 60.78 52303.45 88888.00 2010-10-31 23:44:50.902 304 18338.79 60.83 52303.59 88888.00 2010-10-31 23:44:51.402 304 18338.97 60.86 52303.60 88888.00 2010-10-31 23:44:51.902 304 18338.99 60.81 52303.53 88888.00 2010-10-31 23:44:52.402 304 18339.04 60.79 52303.54 88888.00 2010-10-31 23:44:52.902 304 18339.02 60.78 52303.54 88888.00 2010-10-31 23:44:53.402 304 18339.00 60.72 52303.48 88888.00 2010-10-31 23:44:53.902 304 18338.83 60.71 52303.42 88888.00 2010-10-31 23:44:54.402 304 18338.91 60.74 52303.50 88888.00 2010-10-31 23:44:54.902 304 18339.04 60.81 52303.51 88888.00 2010-10-31 23:44:55.402 304 18338.86 60.85 52303.57 88888.00 2010-10-31 23:44:55.902 304 18338.65 60.80 52303.35 88888.00 2010-10-31 23:44:56.402 304 18338.86 60.77 52303.25 88888.00 2010-10-31 23:44:56.902 304 18338.98 60.76 52303.33 88888.00 2010-10-31 23:44:57.402 304 18339.13 60.77 52303.35 88888.00 2010-10-31 23:44:57.902 304 18339.20 60.77 52303.36 88888.00 2010-10-31 23:44:58.402 304 18339.16 60.74 52303.33 88888.00 2010-10-31 23:44:58.902 304 18339.09 60.77 52303.36 88888.00 2010-10-31 23:44:59.402 304 18338.74 60.72 52303.26 88888.00 2010-10-31 23:44:59.902 304 18338.77 60.72 52303.11 88888.00 2010-10-31 23:45:00.402 304 18338.89 60.76 52303.23 88888.00 2010-10-31 23:45:00.902 304 18339.16 60.77 52303.15 88888.00 2010-10-31 23:45:01.402 304 18338.94 60.78 52303.26 88888.00 2010-10-31 23:45:01.902 304 18338.79 60.79 52303.26 88888.00 2010-10-31 23:45:02.402 304 18338.94 60.80 52303.28 88888.00 2010-10-31 23:45:02.902 304 18338.97 60.81 52303.30 88888.00 2010-10-31 23:45:03.402 304 18339.00 60.90 52303.23 88888.00 2010-10-31 23:45:03.902 304 18339.13 60.89 52303.26 88888.00 2010-10-31 23:45:04.402 304 18339.25 60.83 52303.24 88888.00 2010-10-31 23:45:04.902 304 18339.08 60.80 52303.25 88888.00 2010-10-31 23:45:05.402 304 18339.12 60.70 52303.20 88888.00 2010-10-31 23:45:05.902 304 18339.18 60.72 52303.22 88888.00 2010-10-31 23:45:06.402 304 18339.11 60.74 52303.27 88888.00 2010-10-31 23:45:06.902 304 18339.05 60.69 52303.37 88888.00 2010-10-31 23:45:07.402 304 18338.77 60.69 52303.36 88888.00 2010-10-31 23:45:07.902 304 18338.61 60.71 52303.47 88888.00 2010-10-31 23:45:08.402 304 18338.89 60.71 52303.38 88888.00 2010-10-31 23:45:08.902 304 18339.23 60.71 52303.33 88888.00 2010-10-31 23:45:09.402 304 18339.25 60.64 52303.50 88888.00 2010-10-31 23:45:09.902 304 18339.30 60.66 52303.52 88888.00 2010-10-31 23:45:10.402 304 18339.27 60.67 52303.45 88888.00 2010-10-31 23:45:10.902 304 18339.14 60.66 52303.39 88888.00 2010-10-31 23:45:11.402 304 18339.08 60.68 52303.33 88888.00 2010-10-31 23:45:11.902 304 18339.15 60.66 52303.30 88888.00 2010-10-31 23:45:12.402 304 18339.05 60.76 52303.42 88888.00 2010-10-31 23:45:12.902 304 18339.02 60.80 52303.40 88888.00 2010-10-31 23:45:13.402 304 18339.04 60.78 52303.54 88888.00 2010-10-31 23:45:13.902 304 18338.78 60.80 52303.40 88888.00 2010-10-31 23:45:14.402 304 18338.60 60.79 52303.26 88888.00 2010-10-31 23:45:14.902 304 18338.57 60.77 52303.52 88888.00 2010-10-31 23:45:15.402 304 18338.88 60.79 52303.66 88888.00 2010-10-31 23:45:15.902 304 18339.10 60.82 52303.61 88888.00 2010-10-31 23:45:16.402 304 18339.02 60.88 52303.52 88888.00 2010-10-31 23:45:16.902 304 18338.93 60.85 52303.51 88888.00 2010-10-31 23:45:17.402 304 18338.76 60.79 52303.53 88888.00 2010-10-31 23:45:17.902 304 18338.72 60.82 52303.53 88888.00 2010-10-31 23:45:18.402 304 18338.98 60.85 52303.49 88888.00 2010-10-31 23:45:18.902 304 18339.11 60.88 52303.41 88888.00 2010-10-31 23:45:19.402 304 18339.03 60.79 52303.53 88888.00 2010-10-31 23:45:19.902 304 18339.01 60.79 52303.63 88888.00 2010-10-31 23:45:20.402 304 18338.96 60.86 52303.58 88888.00 2010-10-31 23:45:20.902 304 18338.93 60.81 52303.49 88888.00 2010-10-31 23:45:21.402 304 18339.10 60.72 52303.53 88888.00 2010-10-31 23:45:21.902 304 18339.14 60.71 52303.58 88888.00 2010-10-31 23:45:22.402 304 18339.18 60.72 52303.52 88888.00 2010-10-31 23:45:22.902 304 18339.26 60.75 52303.65 88888.00 2010-10-31 23:45:23.402 304 18339.22 60.78 52303.58 88888.00 2010-10-31 23:45:23.902 304 18339.05 60.87 52303.50 88888.00 2010-10-31 23:45:24.402 304 18339.07 60.80 52303.69 88888.00 2010-10-31 23:45:24.902 304 18339.13 60.76 52303.64 88888.00 2010-10-31 23:45:25.402 304 18338.98 60.83 52303.61 88888.00 2010-10-31 23:45:25.902 304 18339.10 60.91 52303.48 88888.00 2010-10-31 23:45:26.402 304 18339.30 61.10 52303.40 88888.00 2010-10-31 23:45:26.902 304 18339.26 61.09 52303.43 88888.00 2010-10-31 23:45:27.402 304 18339.14 61.09 52303.52 88888.00 2010-10-31 23:45:27.902 304 18338.75 61.05 52303.54 88888.00 2010-10-31 23:45:28.402 304 18338.72 61.04 52303.56 88888.00 2010-10-31 23:45:28.902 304 18339.14 61.10 52303.58 88888.00 2010-10-31 23:45:29.402 304 18339.27 61.20 52303.54 88888.00 2010-10-31 23:45:29.902 304 18339.33 61.31 52303.41 88888.00 2010-10-31 23:45:30.402 304 18339.31 61.31 52303.49 88888.00 2010-10-31 23:45:30.902 304 18339.27 61.28 52303.45 88888.00 2010-10-31 23:45:31.402 304 18339.26 61.17 52303.51 88888.00 2010-10-31 23:45:31.902 304 18339.36 61.20 52303.60 88888.00 2010-10-31 23:45:32.402 304 18339.32 61.24 52303.31 88888.00 2010-10-31 23:45:32.902 304 18339.27 61.19 52303.25 88888.00 2010-10-31 23:45:33.402 304 18339.27 61.21 52303.34 88888.00 2010-10-31 23:45:33.902 304 18339.25 61.29 52303.35 88888.00 2010-10-31 23:45:34.402 304 18339.23 61.23 52303.52 88888.00 2010-10-31 23:45:34.902 304 18339.21 61.26 52303.64 88888.00 2010-10-31 23:45:35.402 304 18339.05 61.25 52303.58 88888.00 2010-10-31 23:45:35.902 304 18339.19 61.22 52303.52 88888.00 2010-10-31 23:45:36.402 304 18339.13 61.20 52303.56 88888.00 2010-10-31 23:45:36.902 304 18339.07 61.15 52303.60 88888.00 2010-10-31 23:45:37.402 304 18339.02 61.23 52303.58 88888.00 2010-10-31 23:45:37.902 304 18339.01 61.21 52303.52 88888.00 2010-10-31 23:45:38.402 304 18339.09 61.22 52303.62 88888.00 2010-10-31 23:45:38.902 304 18339.02 61.25 52303.66 88888.00 2010-10-31 23:45:39.402 304 18338.90 61.28 52303.66 88888.00 2010-10-31 23:45:39.902 304 18338.88 61.31 52303.60 88888.00 2010-10-31 23:45:40.402 304 18338.77 61.18 52303.51 88888.00 2010-10-31 23:45:40.902 304 18338.62 61.10 52303.57 88888.00 2010-10-31 23:45:41.402 304 18338.53 61.01 52303.56 88888.00 2010-10-31 23:45:41.902 304 18338.42 61.05 52303.54 88888.00 2010-10-31 23:45:42.402 304 18338.48 61.10 52303.63 88888.00 2010-10-31 23:45:42.902 304 18338.81 61.16 52303.49 88888.00 2010-10-31 23:45:43.402 304 18338.85 61.18 52303.43 88888.00 2010-10-31 23:45:43.902 304 18338.59 61.21 52303.46 88888.00 2010-10-31 23:45:44.402 304 18338.76 61.17 52303.49 88888.00 2010-10-31 23:45:44.902 304 18338.94 61.17 52303.53 88888.00 2010-10-31 23:45:45.402 304 18338.92 61.16 52303.51 88888.00 2010-10-31 23:45:45.902 304 18338.89 61.20 52303.50 88888.00 2010-10-31 23:45:46.402 304 18338.78 61.21 52303.48 88888.00 2010-10-31 23:45:46.902 304 18338.97 61.25 52303.54 88888.00 2010-10-31 23:45:47.402 304 18338.97 61.22 52303.58 88888.00 2010-10-31 23:45:47.902 304 18338.89 61.22 52303.57 88888.00 2010-10-31 23:45:48.402 304 18338.90 61.22 52303.61 88888.00 2010-10-31 23:45:48.902 304 18338.99 61.23 52303.62 88888.00 2010-10-31 23:45:49.402 304 18338.70 61.08 52303.63 88888.00 2010-10-31 23:45:49.902 304 18338.61 61.11 52303.68 88888.00 2010-10-31 23:45:50.402 304 18338.80 61.17 52303.65 88888.00 2010-10-31 23:45:50.902 304 18338.55 61.16 52303.54 88888.00 2010-10-31 23:45:51.402 304 18338.72 61.13 52303.49 88888.00 2010-10-31 23:45:51.902 304 18338.79 61.12 52303.51 88888.00 2010-10-31 23:45:52.402 304 18338.81 61.15 52303.53 88888.00 2010-10-31 23:45:52.902 304 18338.78 61.18 52303.52 88888.00 2010-10-31 23:45:53.402 304 18338.76 61.20 52303.48 88888.00 2010-10-31 23:45:53.902 304 18338.62 61.21 52303.42 88888.00 2010-10-31 23:45:54.402 304 18338.75 61.11 52303.40 88888.00 2010-10-31 23:45:54.902 304 18339.05 61.10 52303.33 88888.00 2010-10-31 23:45:55.402 304 18339.07 61.09 52303.24 88888.00 2010-10-31 23:45:55.902 304 18339.07 61.06 52303.27 88888.00 2010-10-31 23:45:56.402 304 18339.13 61.12 52303.30 88888.00 2010-10-31 23:45:56.902 304 18339.21 61.15 52303.27 88888.00 2010-10-31 23:45:57.402 304 18339.20 61.11 52303.16 88888.00 2010-10-31 23:45:57.902 304 18339.20 61.12 52303.11 88888.00 2010-10-31 23:45:58.402 304 18339.07 61.09 52303.16 88888.00 2010-10-31 23:45:58.902 304 18339.07 61.07 52303.13 88888.00 2010-10-31 23:45:59.402 304 18339.15 60.94 52303.04 88888.00 2010-10-31 23:45:59.902 304 18339.21 60.98 52303.04 88888.00 2010-10-31 23:46:00.402 304 18339.09 61.15 52303.13 88888.00 2010-10-31 23:46:00.902 304 18338.82 61.15 52303.18 88888.00 2010-10-31 23:46:01.402 304 18339.01 61.15 52303.14 88888.00 2010-10-31 23:46:01.902 304 18338.89 61.14 52303.19 88888.00 2010-10-31 23:46:02.402 304 18338.70 61.17 52303.20 88888.00 2010-10-31 23:46:02.902 304 18338.66 61.17 52303.17 88888.00 2010-10-31 23:46:03.402 304 18338.62 61.10 52303.11 88888.00 2010-10-31 23:46:03.902 304 18338.81 61.04 52303.10 88888.00 2010-10-31 23:46:04.402 304 18339.09 60.95 52303.18 88888.00 2010-10-31 23:46:04.902 304 18339.05 60.88 52303.22 88888.00 2010-10-31 23:46:05.402 304 18339.00 60.90 52303.17 88888.00 2010-10-31 23:46:05.902 304 18339.05 60.90 52303.22 88888.00 2010-10-31 23:46:06.402 304 18339.02 60.89 52303.16 88888.00 2010-10-31 23:46:06.902 304 18339.12 60.89 52303.22 88888.00 2010-10-31 23:46:07.402 304 18339.32 60.95 52303.36 88888.00 2010-10-31 23:46:07.902 304 18339.33 61.01 52303.35 88888.00 2010-10-31 23:46:08.402 304 18339.07 61.03 52303.38 88888.00 2010-10-31 23:46:08.902 304 18338.74 61.01 52303.38 88888.00 2010-10-31 23:46:09.402 304 18338.86 60.98 52303.34 88888.00 2010-10-31 23:46:09.902 304 18338.90 60.88 52303.29 88888.00 2010-10-31 23:46:10.402 304 18338.80 60.81 52303.30 88888.00 2010-10-31 23:46:10.902 304 18339.01 60.79 52303.27 88888.00 2010-10-31 23:46:11.402 304 18339.05 60.82 52303.27 88888.00 2010-10-31 23:46:11.902 304 18339.11 60.90 52303.27 88888.00 2010-10-31 23:46:12.402 304 18339.11 60.97 52303.29 88888.00 2010-10-31 23:46:12.902 304 18339.15 61.05 52303.38 88888.00 2010-10-31 23:46:13.402 304 18339.19 61.08 52303.36 88888.00 2010-10-31 23:46:13.902 304 18339.14 61.08 52303.35 88888.00 2010-10-31 23:46:14.402 304 18339.19 61.04 52303.30 88888.00 2010-10-31 23:46:14.902 304 18339.20 60.99 52303.23 88888.00 2010-10-31 23:46:15.402 304 18339.25 61.01 52303.19 88888.00 2010-10-31 23:46:15.902 304 18339.10 61.00 52303.18 88888.00 2010-10-31 23:46:16.402 304 18338.94 61.05 52303.10 88888.00 2010-10-31 23:46:16.902 304 18339.08 61.04 52303.12 88888.00 2010-10-31 23:46:17.402 304 18339.16 61.01 52303.10 88888.00 2010-10-31 23:46:17.902 304 18339.14 61.05 52303.12 88888.00 2010-10-31 23:46:18.402 304 18339.02 61.13 52303.29 88888.00 2010-10-31 23:46:18.902 304 18338.96 61.13 52303.30 88888.00 2010-10-31 23:46:19.402 304 18338.99 61.12 52303.30 88888.00 2010-10-31 23:46:19.902 304 18339.01 61.08 52303.33 88888.00 2010-10-31 23:46:20.402 304 18338.94 61.01 52303.34 88888.00 2010-10-31 23:46:20.902 304 18338.90 61.02 52303.43 88888.00 2010-10-31 23:46:21.402 304 18338.96 61.08 52303.50 88888.00 2010-10-31 23:46:21.902 304 18338.97 61.17 52303.46 88888.00 2010-10-31 23:46:22.402 304 18338.93 61.15 52303.43 88888.00 2010-10-31 23:46:22.902 304 18338.85 61.13 52303.54 88888.00 2010-10-31 23:46:23.402 304 18338.89 61.13 52303.52 88888.00 2010-10-31 23:46:23.902 304 18339.04 61.12 52303.50 88888.00 2010-10-31 23:46:24.402 304 18338.96 61.08 52303.47 88888.00 2010-10-31 23:46:24.902 304 18339.08 60.99 52303.38 88888.00 2010-10-31 23:46:25.402 304 18339.13 61.02 52303.33 88888.00 2010-10-31 23:46:25.902 304 18339.07 61.02 52303.28 88888.00 2010-10-31 23:46:26.402 304 18338.97 60.99 52303.20 88888.00 2010-10-31 23:46:26.902 304 18338.80 61.02 52303.23 88888.00 2010-10-31 23:46:27.402 304 18338.48 61.05 52303.24 88888.00 2010-10-31 23:46:27.902 304 18338.59 60.97 52303.41 88888.00 2010-10-31 23:46:28.402 304 18339.04 60.89 52303.48 88888.00 2010-10-31 23:46:28.902 304 18339.04 60.88 52303.47 88888.00 2010-10-31 23:46:29.402 304 18338.99 60.90 52303.41 88888.00 2010-10-31 23:46:29.902 304 18339.02 60.91 52303.39 88888.00 2010-10-31 23:46:30.402 304 18338.99 60.97 52303.34 88888.00 2010-10-31 23:46:30.902 304 18338.87 61.00 52303.27 88888.00 2010-10-31 23:46:31.402 304 18338.62 61.07 52303.18 88888.00 2010-10-31 23:46:31.902 304 18338.44 61.03 52303.14 88888.00 2010-10-31 23:46:32.402 304 18338.39 61.07 52303.15 88888.00 2010-10-31 23:46:32.902 304 18338.45 61.15 52303.14 88888.00 2010-10-31 23:46:33.402 304 18338.64 61.12 52303.12 88888.00 2010-10-31 23:46:33.902 304 18338.67 61.06 52303.10 88888.00 2010-10-31 23:46:34.402 304 18338.57 61.05 52303.16 88888.00 2010-10-31 23:46:34.902 304 18338.46 61.10 52303.02 88888.00 2010-10-31 23:46:35.402 304 18338.53 61.09 52302.98 88888.00 2010-10-31 23:46:35.902 304 18338.85 61.03 52303.00 88888.00 2010-10-31 23:46:36.402 304 18338.88 61.02 52303.06 88888.00 2010-10-31 23:46:36.902 304 18338.94 61.01 52303.00 88888.00 2010-10-31 23:46:37.402 304 18339.00 61.11 52303.23 88888.00 2010-10-31 23:46:37.902 304 18338.79 61.10 52303.29 88888.00 2010-10-31 23:46:38.402 304 18339.02 61.04 52303.38 88888.00 2010-10-31 23:46:38.902 304 18339.12 60.99 52303.45 88888.00 2010-10-31 23:46:39.402 304 18339.03 61.04 52303.48 88888.00 2010-10-31 23:46:39.902 304 18338.75 61.09 52303.39 88888.00 2010-10-31 23:46:40.402 304 18338.87 61.17 52303.35 88888.00 2010-10-31 23:46:40.902 304 18338.98 61.17 52303.27 88888.00 2010-10-31 23:46:41.402 304 18338.75 61.13 52303.24 88888.00 2010-10-31 23:46:41.902 304 18338.58 61.13 52303.39 88888.00 2010-10-31 23:46:42.402 304 18338.87 61.15 52303.39 88888.00 2010-10-31 23:46:42.902 304 18338.97 61.09 52303.35 88888.00 2010-10-31 23:46:43.402 304 18338.92 61.09 52303.36 88888.00 2010-10-31 23:46:43.902 304 18338.87 61.10 52303.46 88888.00 2010-10-31 23:46:44.402 304 18338.92 61.03 52303.52 88888.00 2010-10-31 23:46:44.902 304 18338.76 61.05 52303.36 88888.00 2010-10-31 23:46:45.402 304 18338.92 61.04 52303.30 88888.00 2010-10-31 23:46:45.902 304 18338.93 61.04 52303.33 88888.00 2010-10-31 23:46:46.402 304 18338.88 61.05 52303.42 88888.00 2010-10-31 23:46:46.902 304 18338.93 61.02 52303.45 88888.00 2010-10-31 23:46:47.402 304 18338.85 61.05 52303.41 88888.00 2010-10-31 23:46:47.902 304 18338.69 60.99 52303.35 88888.00 2010-10-31 23:46:48.402 304 18338.85 60.95 52303.25 88888.00 2010-10-31 23:46:48.902 304 18338.94 60.97 52303.37 88888.00 2010-10-31 23:46:49.402 304 18338.79 61.02 52303.41 88888.00 2010-10-31 23:46:49.902 304 18338.75 60.99 52303.39 88888.00 2010-10-31 23:46:50.402 304 18338.88 61.03 52303.36 88888.00 2010-10-31 23:46:50.902 304 18338.61 61.05 52303.33 88888.00 2010-10-31 23:46:51.402 304 18338.48 61.05 52303.23 88888.00 2010-10-31 23:46:51.902 304 18338.79 61.03 52303.34 88888.00 2010-10-31 23:46:52.402 304 18338.76 61.10 52303.37 88888.00 2010-10-31 23:46:52.902 304 18338.76 61.13 52303.33 88888.00 2010-10-31 23:46:53.402 304 18338.71 61.09 52303.36 88888.00 2010-10-31 23:46:53.902 304 18338.67 61.07 52303.25 88888.00 2010-10-31 23:46:54.402 304 18338.49 61.02 52303.26 88888.00 2010-10-31 23:46:54.902 304 18338.18 60.98 52303.34 88888.00 2010-10-31 23:46:55.402 304 18338.37 61.03 52303.35 88888.00 2010-10-31 23:46:55.902 304 18338.32 61.10 52303.47 88888.00 2010-10-31 23:46:56.402 304 18338.28 61.15 52303.45 88888.00 2010-10-31 23:46:56.902 304 18338.14 60.98 52303.43 88888.00 2010-10-31 23:46:57.402 304 18338.48 60.94 52303.46 88888.00 2010-10-31 23:46:57.902 304 18338.64 61.05 52303.37 88888.00 2010-10-31 23:46:58.402 304 18338.61 61.08 52303.29 88888.00 2010-10-31 23:46:58.902 304 18338.70 61.04 52303.30 88888.00 2010-10-31 23:46:59.402 304 18338.70 61.08 52303.28 88888.00 2010-10-31 23:46:59.902 304 18338.71 61.09 52303.20 88888.00 2010-10-31 23:47:00.402 304 18338.72 61.07 52303.18 88888.00 2010-10-31 23:47:00.902 304 18338.71 61.10 52303.23 88888.00 2010-10-31 23:47:01.402 304 18338.61 61.16 52303.41 88888.00 2010-10-31 23:47:01.902 304 18338.42 61.06 52303.60 88888.00 2010-10-31 23:47:02.402 304 18338.42 61.05 52303.30 88888.00 2010-10-31 23:47:02.902 304 18338.40 61.06 52303.26 88888.00 2010-10-31 23:47:03.402 304 18338.22 61.10 52303.30 88888.00 2010-10-31 23:47:03.902 304 18338.34 61.14 52303.27 88888.00 2010-10-31 23:47:04.402 304 18338.36 61.13 52303.22 88888.00 2010-10-31 23:47:04.902 304 18338.18 61.08 52303.14 88888.00 2010-10-31 23:47:05.402 304 18337.96 61.07 52303.12 88888.00 2010-10-31 23:47:05.902 304 18337.84 61.04 52303.16 88888.00 2010-10-31 23:47:06.402 304 18338.16 61.00 52303.36 88888.00 2010-10-31 23:47:06.902 304 18338.42 61.01 52303.46 88888.00 2010-10-31 23:47:07.402 304 18338.36 60.97 52303.30 88888.00 2010-10-31 23:47:07.902 304 18338.05 61.05 52303.16 88888.00 2010-10-31 23:47:08.402 304 18337.91 61.12 52303.15 88888.00 2010-10-31 23:47:08.902 304 18337.95 60.99 52303.23 88888.00 2010-10-31 23:47:09.402 304 18338.18 61.00 52303.05 88888.00 2010-10-31 23:47:09.902 304 18338.27 61.05 52303.05 88888.00 2010-10-31 23:47:10.402 304 18338.26 61.08 52303.02 88888.00 2010-10-31 23:47:10.902 304 18338.33 61.12 52302.99 88888.00 2010-10-31 23:47:11.402 304 18338.31 61.10 52303.11 88888.00 2010-10-31 23:47:11.902 304 18338.27 61.04 52303.24 88888.00 2010-10-31 23:47:12.402 304 18338.23 60.99 52303.22 88888.00 2010-10-31 23:47:12.902 304 18338.22 61.03 52303.12 88888.00 2010-10-31 23:47:13.402 304 18337.89 61.10 52303.07 88888.00 2010-10-31 23:47:13.902 304 18337.80 61.13 52303.15 88888.00 2010-10-31 23:47:14.402 304 18337.88 61.10 52303.17 88888.00 2010-10-31 23:47:14.902 304 18337.72 61.09 52303.15 88888.00 2010-10-31 23:47:15.402 304 18338.11 61.15 52303.16 88888.00 2010-10-31 23:47:15.902 304 18338.36 61.21 52303.15 88888.00 2010-10-31 23:47:16.402 304 18338.33 61.17 52303.17 88888.00 2010-10-31 23:47:16.902 304 18338.12 61.08 52303.28 88888.00 2010-10-31 23:47:17.402 304 18337.91 61.10 52303.27 88888.00 2010-10-31 23:47:17.902 304 18337.73 61.11 52303.26 88888.00 2010-10-31 23:47:18.402 304 18337.99 61.07 52303.26 88888.00 2010-10-31 23:47:18.902 304 18338.15 61.05 52303.35 88888.00 2010-10-31 23:47:19.402 304 18338.22 61.08 52303.36 88888.00 2010-10-31 23:47:19.902 304 18338.34 61.06 52303.25 88888.00 2010-10-31 23:47:20.402 304 18338.33 61.06 52303.20 88888.00 2010-10-31 23:47:20.902 304 18338.26 61.04 52303.31 88888.00 2010-10-31 23:47:21.402 304 18338.13 61.08 52303.31 88888.00 2010-10-31 23:47:21.902 304 18338.15 61.10 52303.22 88888.00 2010-10-31 23:47:22.402 304 18338.16 61.04 52303.12 88888.00 2010-10-31 23:47:22.902 304 18338.13 61.05 52303.25 88888.00 2010-10-31 23:47:23.402 304 18338.14 61.05 52303.37 88888.00 2010-10-31 23:47:23.902 304 18337.75 60.98 52303.28 88888.00 2010-10-31 23:47:24.402 304 18337.50 61.04 52303.22 88888.00 2010-10-31 23:47:24.902 304 18337.62 61.10 52303.20 88888.00 2010-10-31 23:47:25.402 304 18337.91 61.11 52303.19 88888.00 2010-10-31 23:47:25.902 304 18337.90 61.04 52303.30 88888.00 2010-10-31 23:47:26.402 304 18337.91 61.02 52303.34 88888.00 2010-10-31 23:47:26.902 304 18338.09 60.95 52303.24 88888.00 2010-10-31 23:47:27.402 304 18338.07 61.01 52303.26 88888.00 2010-10-31 23:47:27.902 304 18337.95 60.98 52303.29 88888.00 2010-10-31 23:47:28.402 304 18338.06 61.05 52303.38 88888.00 2010-10-31 23:47:28.902 304 18338.00 61.01 52303.17 88888.00 2010-10-31 23:47:29.402 304 18338.07 60.96 52303.08 88888.00 2010-10-31 23:47:29.902 304 18338.09 60.92 52303.14 88888.00 2010-10-31 23:47:30.402 304 18338.04 60.96 52303.07 88888.00 2010-10-31 23:47:30.902 304 18338.13 60.98 52303.13 88888.00 2010-10-31 23:47:31.402 304 18338.14 61.05 52303.20 88888.00 2010-10-31 23:47:31.902 304 18338.06 61.04 52303.22 88888.00 2010-10-31 23:47:32.402 304 18338.12 60.98 52303.13 88888.00 2010-10-31 23:47:32.902 304 18338.12 60.95 52302.90 88888.00 2010-10-31 23:47:33.402 304 18338.07 60.89 52302.85 88888.00 2010-10-31 23:47:33.902 304 18338.09 60.92 52302.91 88888.00 2010-10-31 23:47:34.402 304 18338.07 60.90 52303.10 88888.00 2010-10-31 23:47:34.902 304 18338.04 60.85 52303.20 88888.00 2010-10-31 23:47:35.402 304 18338.09 60.80 52303.25 88888.00 2010-10-31 23:47:35.902 304 18338.20 60.80 52303.20 88888.00 2010-10-31 23:47:36.402 304 18338.23 60.86 52303.29 88888.00 2010-10-31 23:47:36.902 304 18338.13 60.86 52303.30 88888.00 2010-10-31 23:47:37.402 304 18337.94 60.88 52303.26 88888.00 2010-10-31 23:47:37.902 304 18337.66 60.84 52303.26 88888.00 2010-10-31 23:47:38.402 304 18337.88 60.76 52303.27 88888.00 2010-10-31 23:47:38.902 304 18338.07 60.75 52303.18 88888.00 2010-10-31 23:47:39.402 304 18337.98 60.80 52303.08 88888.00 2010-10-31 23:47:39.902 304 18338.02 60.85 52303.23 88888.00 2010-10-31 23:47:40.402 304 18338.00 60.80 52303.15 88888.00 2010-10-31 23:47:40.902 304 18337.95 60.72 52303.13 88888.00 2010-10-31 23:47:41.402 304 18337.99 60.70 52303.11 88888.00 2010-10-31 23:47:41.902 304 18337.94 60.73 52303.23 88888.00 2010-10-31 23:47:42.402 304 18337.94 60.81 52303.27 88888.00 2010-10-31 23:47:42.902 304 18337.99 60.84 52303.12 88888.00 2010-10-31 23:47:43.402 304 18337.91 60.84 52303.13 88888.00 2010-10-31 23:47:43.902 304 18337.86 60.90 52303.27 88888.00 2010-10-31 23:47:44.402 304 18337.90 60.91 52303.17 88888.00 2010-10-31 23:47:44.902 304 18337.86 60.85 52303.06 88888.00 2010-10-31 23:47:45.402 304 18337.83 60.81 52303.00 88888.00 2010-10-31 23:47:45.902 304 18337.81 60.75 52302.99 88888.00 2010-10-31 23:47:46.402 304 18337.77 60.78 52303.07 88888.00 2010-10-31 23:47:46.902 304 18337.93 60.77 52303.17 88888.00 2010-10-31 23:47:47.402 304 18337.79 60.76 52303.10 88888.00 2010-10-31 23:47:47.902 304 18337.48 60.84 52303.11 88888.00 2010-10-31 23:47:48.402 304 18337.33 60.87 52303.10 88888.00 2010-10-31 23:47:48.902 304 18337.73 60.80 52303.10 88888.00 2010-10-31 23:47:49.402 304 18337.88 60.86 52302.98 88888.00 2010-10-31 23:47:49.902 304 18337.95 60.92 52303.01 88888.00 2010-10-31 23:47:50.402 304 18338.15 60.83 52303.05 88888.00 2010-10-31 23:47:50.902 304 18338.22 60.84 52303.10 88888.00 2010-10-31 23:47:51.402 304 18338.14 60.87 52303.14 88888.00 2010-10-31 23:47:51.902 304 18338.15 60.83 52303.19 88888.00 2010-10-31 23:47:52.402 304 18338.13 60.85 52303.12 88888.00 2010-10-31 23:47:52.902 304 18337.90 60.89 52303.04 88888.00 2010-10-31 23:47:53.402 304 18338.00 60.81 52302.99 88888.00 2010-10-31 23:47:53.902 304 18337.82 60.83 52303.00 88888.00 2010-10-31 23:47:54.402 304 18338.05 60.85 52303.17 88888.00 2010-10-31 23:47:54.902 304 18338.28 60.86 52303.34 88888.00 2010-10-31 23:47:55.402 304 18338.28 60.83 52303.22 88888.00 2010-10-31 23:47:55.902 304 18338.27 60.86 52303.15 88888.00 2010-10-31 23:47:56.402 304 18338.40 60.79 52303.11 88888.00 2010-10-31 23:47:56.902 304 18338.33 60.84 52303.25 88888.00 2010-10-31 23:47:57.402 304 18337.86 60.88 52303.11 88888.00 2010-10-31 23:47:57.902 304 18337.74 60.84 52302.94 88888.00 2010-10-31 23:47:58.402 304 18337.90 60.88 52303.07 88888.00 2010-10-31 23:47:58.902 304 18338.18 60.78 52303.13 88888.00 2010-10-31 23:47:59.402 304 18338.33 60.74 52303.27 88888.00 2010-10-31 23:47:59.902 304 18338.46 60.72 52303.20 88888.00 2010-10-31 23:48:00.402 304 18338.43 60.68 52303.14 88888.00 2010-10-31 23:48:00.902 304 18338.35 60.76 52303.17 88888.00 2010-10-31 23:48:01.402 304 18338.33 60.81 52303.14 88888.00 2010-10-31 23:48:01.902 304 18338.12 60.82 52303.02 88888.00 2010-10-31 23:48:02.402 304 18337.94 60.89 52303.13 88888.00 2010-10-31 23:48:02.902 304 18338.00 60.86 52303.22 88888.00 2010-10-31 23:48:03.402 304 18338.13 60.89 52303.18 88888.00 2010-10-31 23:48:03.902 304 18338.18 60.94 52303.17 88888.00 2010-10-31 23:48:04.402 304 18338.29 60.97 52303.08 88888.00 2010-10-31 23:48:04.902 304 18338.37 60.97 52303.24 88888.00 2010-10-31 23:48:05.402 304 18338.40 60.95 52303.18 88888.00 2010-10-31 23:48:05.902 304 18338.35 60.95 52303.01 88888.00 2010-10-31 23:48:06.402 304 18338.28 60.97 52302.91 88888.00 2010-10-31 23:48:06.902 304 18338.32 60.95 52302.99 88888.00 2010-10-31 23:48:07.402 304 18338.35 60.94 52303.05 88888.00 2010-10-31 23:48:07.902 304 18338.29 60.91 52303.18 88888.00 2010-10-31 23:48:08.402 304 18338.15 60.88 52303.29 88888.00 2010-10-31 23:48:08.902 304 18338.03 60.97 52303.31 88888.00 2010-10-31 23:48:09.402 304 18338.15 60.99 52303.26 88888.00 2010-10-31 23:48:09.902 304 18338.20 60.94 52303.23 88888.00 2010-10-31 23:48:10.402 304 18338.12 60.89 52303.15 88888.00 2010-10-31 23:48:10.902 304 18338.29 60.88 52303.03 88888.00 2010-10-31 23:48:11.402 304 18338.33 60.96 52303.03 88888.00 2010-10-31 23:48:11.902 304 18338.28 60.99 52303.12 88888.00 2010-10-31 23:48:12.402 304 18338.10 61.00 52303.06 88888.00 2010-10-31 23:48:12.902 304 18338.11 61.04 52303.03 88888.00 2010-10-31 23:48:13.402 304 18338.20 61.08 52302.98 88888.00 2010-10-31 23:48:13.902 304 18338.21 61.07 52302.85 88888.00 2010-10-31 23:48:14.402 304 18337.98 61.04 52302.96 88888.00 2010-10-31 23:48:14.902 304 18337.78 60.98 52303.01 88888.00 2010-10-31 23:48:15.402 304 18337.72 60.97 52302.91 88888.00 2010-10-31 23:48:15.902 304 18337.89 61.01 52302.81 88888.00 2010-10-31 23:48:16.402 304 18338.03 61.04 52302.84 88888.00 2010-10-31 23:48:16.902 304 18338.24 61.03 52302.80 88888.00 2010-10-31 23:48:17.402 304 18338.20 61.01 52302.71 88888.00 2010-10-31 23:48:17.902 304 18338.22 60.99 52302.79 88888.00 2010-10-31 23:48:18.402 304 18338.18 61.05 52302.81 88888.00 2010-10-31 23:48:18.902 304 18338.00 61.01 52303.02 88888.00 2010-10-31 23:48:19.402 304 18338.10 61.11 52302.99 88888.00 2010-10-31 23:48:19.902 304 18338.17 61.18 52302.95 88888.00 2010-10-31 23:48:20.399 304 18338.26 61.19 52302.93 88888.00 2010-10-31 23:48:20.909 304 18338.23 61.20 52302.83 88888.00 2010-10-31 23:48:21.409 304 18338.26 61.13 52302.81 88888.00 2010-10-31 23:48:21.909 304 18338.16 61.07 52302.89 88888.00 2010-10-31 23:48:22.409 304 18338.16 61.01 52302.79 88888.00 2010-10-31 23:48:22.909 304 18338.23 61.01 52302.81 88888.00 2010-10-31 23:48:23.409 304 18338.27 60.98 52302.93 88888.00 2010-10-31 23:48:23.909 304 18338.23 61.01 52303.04 88888.00 2010-10-31 23:48:24.409 304 18338.03 61.00 52302.91 88888.00 2010-10-31 23:48:24.909 304 18338.16 61.00 52303.06 88888.00 2010-10-31 23:48:25.409 304 18338.34 61.02 52303.13 88888.00 2010-10-31 23:48:25.909 304 18338.31 61.05 52303.07 88888.00 2010-10-31 23:48:26.409 304 18338.35 61.14 52303.05 88888.00 2010-10-31 23:48:26.909 304 18338.33 61.07 52303.23 88888.00 2010-10-31 23:48:27.409 304 18338.36 61.01 52303.10 88888.00 2010-10-31 23:48:27.909 304 18338.42 61.03 52303.10 88888.00 2010-10-31 23:48:28.409 304 18338.45 60.99 52303.03 88888.00 2010-10-31 23:48:28.909 304 18338.44 61.01 52303.06 88888.00 2010-10-31 23:48:29.409 304 18338.45 61.02 52303.10 88888.00 2010-10-31 23:48:29.909 304 18338.53 61.13 52303.11 88888.00 2010-10-31 23:48:30.409 304 18338.51 61.14 52303.05 88888.00 2010-10-31 23:48:30.909 304 18338.42 61.16 52303.07 88888.00 2010-10-31 23:48:31.409 304 18338.18 61.09 52303.06 88888.00 2010-10-31 23:48:31.909 304 18338.04 61.12 52302.98 88888.00 2010-10-31 23:48:32.409 304 18338.11 61.16 52303.08 88888.00 2010-10-31 23:48:32.909 304 18338.17 61.01 52303.05 88888.00 2010-10-31 23:48:33.409 304 18338.12 60.92 52303.05 88888.00 2010-10-31 23:48:33.909 304 18337.91 60.97 52303.10 88888.00 2010-10-31 23:48:34.409 304 18338.27 60.97 52303.23 88888.00 2010-10-31 23:48:34.909 304 18338.35 60.95 52303.14 88888.00 2010-10-31 23:48:35.409 304 18338.28 60.94 52303.20 88888.00 2010-10-31 23:48:35.909 304 18338.35 60.94 52303.16 88888.00 2010-10-31 23:48:36.409 304 18338.39 60.86 52303.01 88888.00 2010-10-31 23:48:36.909 304 18338.49 60.79 52303.07 88888.00 2010-10-31 23:48:37.409 304 18338.55 60.76 52303.06 88888.00 2010-10-31 23:48:37.909 304 18338.22 60.78 52302.91 88888.00 2010-10-31 23:48:38.409 304 18338.14 60.71 52302.90 88888.00 2010-10-31 23:48:38.909 304 18338.46 60.72 52302.92 88888.00 2010-10-31 23:48:39.409 304 18338.53 60.74 52303.01 88888.00 2010-10-31 23:48:39.909 304 18338.46 60.68 52302.96 88888.00 2010-10-31 23:48:40.409 304 18338.50 60.66 52302.98 88888.00 2010-10-31 23:48:40.909 304 18338.55 60.64 52303.05 88888.00 2010-10-31 23:48:41.409 304 18338.60 60.66 52303.00 88888.00 2010-10-31 23:48:41.909 304 18338.54 60.70 52302.91 88888.00 2010-10-31 23:48:42.409 304 18338.55 60.73 52302.89 88888.00 2010-10-31 23:48:42.909 304 18338.57 60.68 52302.99 88888.00 2010-10-31 23:48:43.409 304 18338.53 60.64 52303.01 88888.00 2010-10-31 23:48:43.909 304 18338.38 60.74 52303.05 88888.00 2010-10-31 23:48:44.409 304 18338.13 60.77 52303.05 88888.00 2010-10-31 23:48:44.909 304 18338.00 60.74 52303.00 88888.00 2010-10-31 23:48:45.409 304 18338.33 60.72 52303.01 88888.00 2010-10-31 23:48:45.909 304 18338.65 60.68 52302.91 88888.00 2010-10-31 23:48:46.409 304 18338.58 60.80 52302.94 88888.00 2010-10-31 23:48:46.909 304 18338.51 60.80 52303.03 88888.00 2010-10-31 23:48:47.409 304 18338.56 60.86 52302.92 88888.00 2010-10-31 23:48:47.909 304 18338.54 60.88 52302.92 88888.00 2010-10-31 23:48:48.409 304 18338.56 60.91 52302.99 88888.00 2010-10-31 23:48:48.909 304 18338.65 60.84 52302.83 88888.00 2010-10-31 23:48:49.409 304 18338.68 60.81 52302.80 88888.00 2010-10-31 23:48:49.909 304 18338.59 60.89 52302.77 88888.00 2010-10-31 23:48:50.409 304 18338.53 60.85 52302.82 88888.00 2010-10-31 23:48:50.909 304 18338.51 60.81 52303.00 88888.00 2010-10-31 23:48:51.409 304 18338.26 60.92 52302.88 88888.00 2010-10-31 23:48:51.909 304 18338.47 60.91 52302.76 88888.00 2010-10-31 23:48:52.409 304 18338.82 60.89 52302.71 88888.00 2010-10-31 23:48:52.909 304 18338.78 60.96 52302.77 88888.00 2010-10-31 23:48:53.409 304 18338.66 60.98 52302.78 88888.00 2010-10-31 23:48:53.909 304 18338.54 60.94 52302.84 88888.00 2010-10-31 23:48:54.409 304 18338.49 60.85 52302.71 88888.00 2010-10-31 23:48:54.909 304 18338.66 60.90 52302.62 88888.00 2010-10-31 23:48:55.409 304 18338.78 60.97 52302.67 88888.00 2010-10-31 23:48:55.909 304 18338.58 61.06 52302.79 88888.00 2010-10-31 23:48:56.409 304 18338.64 61.06 52302.89 88888.00 2010-10-31 23:48:56.909 304 18338.37 60.97 52302.88 88888.00 2010-10-31 23:48:57.409 304 18338.20 60.99 52302.83 88888.00 2010-10-31 23:48:57.909 304 18338.23 61.05 52302.88 88888.00 2010-10-31 23:48:58.409 304 18338.55 61.04 52302.94 88888.00 2010-10-31 23:48:58.909 304 18338.79 61.00 52303.01 88888.00 2010-10-31 23:48:59.409 304 18338.79 61.04 52302.93 88888.00 2010-10-31 23:48:59.909 304 18338.79 61.12 52302.85 88888.00 2010-10-31 23:49:00.409 304 18338.82 61.10 52302.85 88888.00 2010-10-31 23:49:00.909 304 18338.81 61.12 52303.00 88888.00 2010-10-31 23:49:01.409 304 18338.85 61.07 52303.03 88888.00 2010-10-31 23:49:01.909 304 18338.70 61.04 52302.95 88888.00 2010-10-31 23:49:02.409 304 18338.81 60.99 52302.89 88888.00 2010-10-31 23:49:02.909 304 18338.77 61.02 52302.80 88888.00 2010-10-31 23:49:03.409 304 18338.79 60.95 52302.92 88888.00 2010-10-31 23:49:03.909 304 18338.72 60.98 52302.82 88888.00 2010-10-31 23:49:04.409 304 18338.75 61.00 52302.83 88888.00 2010-10-31 23:49:04.909 304 18338.96 61.00 52302.90 88888.00 2010-10-31 23:49:05.409 304 18338.97 60.99 52302.90 88888.00 2010-10-31 23:49:05.909 304 18338.89 60.91 52302.79 88888.00 2010-10-31 23:49:06.409 304 18338.79 60.86 52302.82 88888.00 2010-10-31 23:49:06.909 304 18338.72 60.92 52302.93 88888.00 2010-10-31 23:49:07.409 304 18338.75 60.98 52302.82 88888.00 2010-10-31 23:49:07.909 304 18338.75 60.98 52302.66 88888.00 2010-10-31 23:49:08.409 304 18338.62 60.85 52302.70 88888.00 2010-10-31 23:49:08.909 304 18338.66 60.92 52302.73 88888.00 2010-10-31 23:49:09.409 304 18338.69 61.02 52302.73 88888.00 2010-10-31 23:49:09.909 304 18338.78 60.97 52302.77 88888.00 2010-10-31 23:49:10.409 304 18338.85 60.99 52302.87 88888.00 2010-10-31 23:49:10.909 304 18338.83 60.89 52302.91 88888.00 2010-10-31 23:49:11.409 304 18338.77 60.91 52302.83 88888.00 2010-10-31 23:49:11.909 304 18338.72 60.92 52302.77 88888.00 2010-10-31 23:49:12.409 304 18338.71 60.96 52302.72 88888.00 2010-10-31 23:49:12.909 304 18338.68 60.94 52302.82 88888.00 2010-10-31 23:49:13.409 304 18338.61 60.94 52302.79 88888.00 2010-10-31 23:49:13.909 304 18338.68 60.83 52302.79 88888.00 2010-10-31 23:49:14.409 304 18338.69 60.91 52302.80 88888.00 2010-10-31 23:49:14.909 304 18338.71 60.96 52302.75 88888.00 2010-10-31 23:49:15.409 304 18338.75 60.94 52302.81 88888.00 2010-10-31 23:49:15.909 304 18338.62 60.87 52302.75 88888.00 2010-10-31 23:49:16.409 304 18338.33 60.91 52302.69 88888.00 2010-10-31 23:49:16.909 304 18338.35 60.96 52302.73 88888.00 2010-10-31 23:49:17.409 304 18338.62 60.95 52302.73 88888.00 2010-10-31 23:49:17.909 304 18338.70 60.87 52302.79 88888.00 2010-10-31 23:49:18.409 304 18338.79 60.88 52302.78 88888.00 2010-10-31 23:49:18.909 304 18338.65 60.87 52302.70 88888.00 2010-10-31 23:49:19.409 304 18338.31 60.87 52302.75 88888.00 2010-10-31 23:49:19.909 304 18338.44 60.92 52302.81 88888.00 2010-10-31 23:49:20.409 304 18338.66 60.90 52302.91 88888.00 2010-10-31 23:49:20.909 304 18338.70 60.87 52303.00 88888.00 2010-10-31 23:49:21.409 304 18338.79 60.90 52302.95 88888.00 2010-10-31 23:49:21.909 304 18338.51 60.91 52303.04 88888.00 2010-10-31 23:49:22.409 304 18338.61 60.89 52303.02 88888.00 2010-10-31 23:49:22.909 304 18338.66 60.95 52302.98 88888.00 2010-10-31 23:49:23.409 304 18338.65 61.00 52302.87 88888.00 2010-10-31 23:49:23.909 304 18338.59 61.00 52302.84 88888.00 2010-10-31 23:49:24.409 304 18338.35 60.94 52302.73 88888.00 2010-10-31 23:49:24.909 304 18338.25 60.85 52302.81 88888.00 2010-10-31 23:49:25.409 304 18338.29 60.85 52302.87 88888.00 2010-10-31 23:49:25.909 304 18338.44 60.95 52302.81 88888.00 2010-10-31 23:49:26.409 304 18338.71 60.92 52302.89 88888.00 2010-10-31 23:49:26.909 304 18338.67 60.88 52302.82 88888.00 2010-10-31 23:49:27.409 304 18338.53 60.86 52302.84 88888.00 2010-10-31 23:49:27.909 304 18338.58 60.91 52302.82 88888.00 2010-10-31 23:49:28.409 304 18338.66 60.91 52302.73 88888.00 2010-10-31 23:49:28.909 304 18338.67 60.84 52302.83 88888.00 2010-10-31 23:49:29.409 304 18338.61 60.78 52302.85 88888.00 2010-10-31 23:49:29.909 304 18338.61 60.83 52302.91 88888.00 2010-10-31 23:49:30.409 304 18338.68 60.91 52302.87 88888.00 2010-10-31 23:49:30.909 304 18338.70 60.95 52302.84 88888.00 2010-10-31 23:49:31.409 304 18338.68 60.94 52302.88 88888.00 2010-10-31 23:49:31.909 304 18338.56 60.88 52302.89 88888.00 2010-10-31 23:49:32.409 304 18338.54 60.82 52302.83 88888.00 2010-10-31 23:49:32.909 304 18338.62 60.75 52302.81 88888.00 2010-10-31 23:49:33.409 304 18338.70 60.70 52302.79 88888.00 2010-10-31 23:49:33.909 304 18338.61 60.75 52302.71 88888.00 2010-10-31 23:49:34.409 304 18338.69 60.80 52302.84 88888.00 2010-10-31 23:49:34.909 304 18338.70 60.82 52302.83 88888.00 2010-10-31 23:49:35.409 304 18338.78 60.88 52302.87 88888.00 2010-10-31 23:49:35.909 304 18338.79 60.82 52302.79 88888.00 2010-10-31 23:49:36.409 304 18338.76 60.74 52302.64 88888.00 2010-10-31 23:49:36.909 304 18338.72 60.73 52302.70 88888.00 2010-10-31 23:49:37.409 304 18338.65 60.73 52302.71 88888.00 2010-10-31 23:49:37.909 304 18338.69 60.77 52302.78 88888.00 2010-10-31 23:49:38.409 304 18338.53 60.72 52302.79 88888.00 2010-10-31 23:49:38.909 304 18338.49 60.75 52302.88 88888.00 2010-10-31 23:49:39.409 304 18338.34 60.75 52302.83 88888.00 2010-10-31 23:49:39.909 304 18338.56 60.75 52302.88 88888.00 2010-10-31 23:49:40.409 304 18338.62 60.72 52302.87 88888.00 2010-10-31 23:49:40.909 304 18338.62 60.67 52302.73 88888.00 2010-10-31 23:49:41.409 304 18338.75 60.69 52302.75 88888.00 2010-10-31 23:49:41.909 304 18338.75 60.67 52302.80 88888.00 2010-10-31 23:49:42.409 304 18338.86 60.75 52302.80 88888.00 2010-10-31 23:49:42.909 304 18338.88 60.81 52302.64 88888.00 2010-10-31 23:49:43.409 304 18338.75 60.85 52302.77 88888.00 2010-10-31 23:49:43.909 304 18338.36 60.84 52302.88 88888.00 2010-10-31 23:49:44.409 304 18338.54 60.77 52302.90 88888.00 2010-10-31 23:49:44.909 304 18338.47 60.73 52302.82 88888.00 2010-10-31 23:49:45.409 304 18338.20 60.74 52302.80 88888.00 2010-10-31 23:49:45.909 304 18338.17 60.74 52302.78 88888.00 2010-10-31 23:49:46.409 304 18338.31 60.68 52302.69 88888.00 2010-10-31 23:49:46.909 304 18338.25 60.76 52302.73 88888.00 2010-10-31 23:49:47.409 304 18338.61 60.75 52302.81 88888.00 2010-10-31 23:49:47.909 304 18338.49 60.77 52302.82 88888.00 2010-10-31 23:49:48.409 304 18338.59 60.77 52302.76 88888.00 2010-10-31 23:49:48.909 304 18338.61 60.78 52302.78 88888.00 2010-10-31 23:49:49.409 304 18338.61 60.79 52302.76 88888.00 2010-10-31 23:49:49.909 304 18338.25 60.78 52302.73 88888.00 2010-10-31 23:49:50.409 304 18338.12 60.81 52302.75 88888.00 2010-10-31 23:49:50.909 304 18338.09 60.81 52302.81 88888.00 2010-10-31 23:49:51.409 304 18338.17 60.78 52302.98 88888.00 2010-10-31 23:49:51.909 304 18338.46 60.76 52303.07 88888.00 2010-10-31 23:49:52.409 304 18338.68 60.79 52303.06 88888.00 2010-10-31 23:49:52.909 304 18338.67 60.76 52302.98 88888.00 2010-10-31 23:49:53.409 304 18338.51 60.80 52302.91 88888.00 2010-10-31 23:49:53.909 304 18338.48 60.81 52302.87 88888.00 2010-10-31 23:49:54.409 304 18338.16 60.78 52302.91 88888.00 2010-10-31 23:49:54.909 304 18338.40 60.77 52302.88 88888.00 2010-10-31 23:49:55.409 304 18338.55 60.84 52302.79 88888.00 2010-10-31 23:49:55.909 304 18338.54 60.90 52302.81 88888.00 2010-10-31 23:49:56.409 304 18338.44 60.83 52302.85 88888.00 2010-10-31 23:49:56.909 304 18338.07 60.77 52302.80 88888.00 2010-10-31 23:49:57.409 304 18338.03 60.81 52302.84 88888.00 2010-10-31 23:49:57.909 304 18337.84 60.86 52302.88 88888.00 2010-10-31 23:49:58.409 304 18338.00 60.88 52302.84 88888.00 2010-10-31 23:49:58.909 304 18338.32 60.87 52302.83 88888.00 2010-10-31 23:49:59.409 304 18338.46 60.91 52302.84 88888.00 2010-10-31 23:49:59.909 304 18338.54 60.92 52302.82 88888.00 2010-10-31 23:50:00.409 304 18338.44 60.94 52302.90 88888.00 2010-10-31 23:50:00.909 304 18338.47 60.95 52302.95 88888.00 2010-10-31 23:50:01.409 304 18338.28 60.98 52302.94 88888.00 2010-10-31 23:50:01.909 304 18337.91 60.88 52302.82 88888.00 2010-10-31 23:50:02.409 304 18337.91 60.84 52302.75 88888.00 2010-10-31 23:50:02.909 304 18337.90 60.84 52302.83 88888.00 2010-10-31 23:50:03.409 304 18337.92 60.80 52302.84 88888.00 2010-10-31 23:50:03.909 304 18338.29 60.85 52302.81 88888.00 2010-10-31 23:50:04.409 304 18338.49 60.86 52302.73 88888.00 2010-10-31 23:50:04.909 304 18338.54 60.82 52302.80 88888.00 2010-10-31 23:50:05.409 304 18338.44 60.87 52302.70 88888.00 2010-10-31 23:50:05.909 304 18338.44 60.82 52302.80 88888.00 2010-10-31 23:50:06.409 304 18338.35 60.75 52302.78 88888.00 2010-10-31 23:50:06.909 304 18338.33 60.75 52302.82 88888.00 2010-10-31 23:50:07.409 304 18338.35 60.75 52302.83 88888.00 2010-10-31 23:50:07.909 304 18338.28 60.79 52302.73 88888.00 2010-10-31 23:50:08.409 304 18338.39 60.76 52302.71 88888.00 2010-10-31 23:50:08.909 304 18338.45 60.79 52302.72 88888.00 2010-10-31 23:50:09.409 304 18338.49 60.78 52302.83 88888.00 2010-10-31 23:50:09.909 304 18338.27 60.74 52302.84 88888.00 2010-10-31 23:50:10.409 304 18337.98 60.80 52302.81 88888.00 2010-10-31 23:50:10.909 304 18338.06 60.84 52302.88 88888.00 2010-10-31 23:50:11.409 304 18338.34 60.79 52302.79 88888.00 2010-10-31 23:50:11.909 304 18338.28 60.79 52302.79 88888.00 2010-10-31 23:50:12.409 304 18338.46 60.79 52302.82 88888.00 2010-10-31 23:50:12.909 304 18338.48 60.82 52302.82 88888.00 2010-10-31 23:50:13.409 304 18338.47 60.69 52302.85 88888.00 2010-10-31 23:50:13.909 304 18338.43 60.71 52302.91 88888.00 2010-10-31 23:50:14.409 304 18338.43 60.70 52302.73 88888.00 2010-10-31 23:50:14.909 304 18338.42 60.73 52302.62 88888.00 2010-10-31 23:50:15.409 304 18338.40 60.72 52302.58 88888.00 2010-10-31 23:50:15.909 304 18338.37 60.70 52302.58 88888.00 2010-10-31 23:50:16.409 304 18338.46 60.66 52302.56 88888.00 2010-10-31 23:50:16.909 304 18338.48 60.72 52302.59 88888.00 2010-10-31 23:50:17.409 304 18338.42 60.74 52302.59 88888.00 2010-10-31 23:50:17.909 304 18338.56 60.72 52302.58 88888.00 2010-10-31 23:50:18.409 304 18338.57 60.73 52302.68 88888.00 2010-10-31 23:50:18.909 304 18338.57 60.72 52302.60 88888.00 2010-10-31 23:50:19.409 304 18338.61 60.71 52302.56 88888.00 2010-10-31 23:50:19.909 304 18338.65 60.66 52302.62 88888.00 2010-10-31 23:50:20.409 304 18338.38 60.63 52302.68 88888.00 2010-10-31 23:50:20.909 304 18338.18 60.70 52302.78 88888.00 2010-10-31 23:50:21.409 304 18338.33 60.72 52302.80 88888.00 2010-10-31 23:50:21.909 304 18338.49 60.67 52302.82 88888.00 2010-10-31 23:50:22.409 304 18338.66 60.76 52302.76 88888.00 2010-10-31 23:50:22.909 304 18338.62 60.81 52302.69 88888.00 2010-10-31 23:50:23.409 304 18338.55 60.83 52302.79 88888.00 2010-10-31 23:50:23.909 304 18338.54 60.77 52302.80 88888.00 2010-10-31 23:50:24.409 304 18338.40 60.85 52302.75 88888.00 2010-10-31 23:50:24.909 304 18338.42 60.85 52302.72 88888.00 2010-10-31 23:50:25.409 304 18338.42 60.86 52302.75 88888.00 2010-10-31 23:50:25.909 304 18338.54 60.95 52302.66 88888.00 2010-10-31 23:50:26.409 304 18338.50 60.96 52302.73 88888.00 2010-10-31 23:50:26.909 304 18338.22 61.03 52302.78 88888.00 2010-10-31 23:50:27.409 304 18338.37 61.03 52302.82 88888.00 2010-10-31 23:50:27.909 304 18338.56 61.00 52302.81 88888.00 2010-10-31 23:50:28.409 304 18338.54 60.94 52302.77 88888.00 2010-10-31 23:50:28.909 304 18338.58 60.87 52302.90 88888.00 2010-10-31 23:50:29.409 304 18338.49 60.81 52302.89 88888.00 2010-10-31 23:50:29.909 304 18338.56 60.84 52302.89 88888.00 2010-10-31 23:50:30.409 304 18338.44 60.90 52302.87 88888.00 2010-10-31 23:50:30.909 304 18338.47 60.94 52302.84 88888.00 2010-10-31 23:50:31.409 304 18338.59 60.97 52302.91 88888.00 2010-10-31 23:50:31.909 304 18338.66 60.90 52302.82 88888.00 2010-10-31 23:50:32.409 304 18338.71 60.87 52302.81 88888.00 2010-10-31 23:50:32.909 304 18338.66 60.81 52302.72 88888.00 2010-10-31 23:50:33.409 304 18338.55 60.88 52302.56 88888.00 2010-10-31 23:50:33.909 304 18338.55 60.84 52302.60 88888.00 2010-10-31 23:50:34.409 304 18338.54 60.76 52302.66 88888.00 2010-10-31 23:50:34.909 304 18338.59 60.84 52302.76 88888.00 2010-10-31 23:50:35.409 304 18338.59 60.88 52302.68 88888.00 2010-10-31 23:50:35.909 304 18338.45 60.88 52302.72 88888.00 2010-10-31 23:50:36.409 304 18338.55 60.86 52302.73 88888.00 2010-10-31 23:50:36.909 304 18338.56 60.90 52302.71 88888.00 2010-10-31 23:50:37.409 304 18338.23 60.87 52302.65 88888.00 2010-10-31 23:50:37.909 304 18338.28 60.91 52302.71 88888.00 2010-10-31 23:50:38.409 304 18338.44 60.87 52302.79 88888.00 2010-10-31 23:50:38.909 304 18338.65 60.83 52302.77 88888.00 2010-10-31 23:50:39.409 304 18338.66 60.79 52302.76 88888.00 2010-10-31 23:50:39.909 304 18338.57 60.73 52302.76 88888.00 2010-10-31 23:50:40.409 304 18338.55 60.78 52302.70 88888.00 2010-10-31 23:50:40.909 304 18338.53 60.84 52302.58 88888.00 2010-10-31 23:50:41.409 304 18338.50 60.82 52302.65 88888.00 2010-10-31 23:50:41.909 304 18338.51 60.87 52302.75 88888.00 2010-10-31 23:50:42.409 304 18338.46 60.88 52302.73 88888.00 2010-10-31 23:50:42.909 304 18338.47 60.83 52302.85 88888.00 2010-10-31 23:50:43.409 304 18338.50 60.84 52302.81 88888.00 2010-10-31 23:50:43.909 304 18338.46 60.77 52302.72 88888.00 2010-10-31 23:50:44.409 304 18338.20 60.73 52302.68 88888.00 2010-10-31 23:50:44.909 304 18338.42 60.76 52302.62 88888.00 2010-10-31 23:50:45.409 304 18338.50 60.74 52302.57 88888.00 2010-10-31 23:50:45.909 304 18338.48 60.80 52302.56 88888.00 2010-10-31 23:50:46.409 304 18338.45 60.77 52302.65 88888.00 2010-10-31 23:50:46.909 304 18338.38 60.73 52302.76 88888.00 2010-10-31 23:50:47.409 304 18338.11 60.82 52302.71 88888.00 2010-10-31 23:50:47.909 304 18338.35 60.86 52302.81 88888.00 2010-10-31 23:50:48.409 304 18338.53 60.79 52302.79 88888.00 2010-10-31 23:50:48.909 304 18338.31 60.81 52302.71 88888.00 2010-10-31 23:50:49.409 304 18338.23 60.87 52302.76 88888.00 2010-10-31 23:50:49.909 304 18338.51 60.89 52302.80 88888.00 2010-10-31 23:50:50.409 304 18338.51 60.86 52302.66 88888.00 2010-10-31 23:50:50.909 304 18338.49 60.81 52302.61 88888.00 2010-10-31 23:50:51.409 304 18338.53 60.82 52302.65 88888.00 2010-10-31 23:50:51.909 304 18338.53 60.73 52302.56 88888.00 2010-10-31 23:50:52.409 304 18338.66 60.76 52302.48 88888.00 2010-10-31 23:50:52.909 304 18338.62 60.76 52302.49 88888.00 2010-10-31 23:50:53.409 304 18338.67 60.75 52302.58 88888.00 2010-10-31 23:50:53.909 304 18338.44 60.76 52302.53 88888.00 2010-10-31 23:50:54.409 304 18338.16 60.73 52302.54 88888.00 2010-10-31 23:50:54.909 304 18338.22 60.74 52302.57 88888.00 2010-10-31 23:50:55.409 304 18338.16 60.80 52302.66 88888.00 2010-10-31 23:50:55.909 304 18338.09 60.83 52302.67 88888.00 2010-10-31 23:50:56.409 304 18338.29 60.79 52302.64 88888.00 2010-10-31 23:50:56.909 304 18338.53 60.84 52302.77 88888.00 2010-10-31 23:50:57.409 304 18338.57 60.83 52302.77 88888.00 2010-10-31 23:50:57.909 304 18338.64 60.84 52302.66 88888.00 2010-10-31 23:50:58.409 304 18338.64 60.82 52302.55 88888.00 2010-10-31 23:50:58.909 304 18338.56 60.86 52302.54 88888.00 2010-10-31 23:50:59.409 304 18338.59 60.84 52302.68 88888.00 2010-10-31 23:50:59.909 304 18338.67 60.82 52302.83 88888.00 2010-10-31 23:51:00.409 304 18338.55 60.90 52302.76 88888.00 2010-10-31 23:51:00.909 304 18338.24 60.91 52302.70 88888.00 2010-10-31 23:51:01.409 304 18338.12 60.88 52302.70 88888.00 2010-10-31 23:51:01.909 304 18338.35 60.79 52302.71 88888.00 2010-10-31 23:51:02.409 304 18338.38 60.80 52302.88 88888.00 2010-10-31 23:51:02.909 304 18338.51 60.87 52302.95 88888.00 2010-10-31 23:51:03.409 304 18338.57 60.88 52302.79 88888.00 2010-10-31 23:51:03.909 304 18338.67 60.88 52302.71 88888.00 2010-10-31 23:51:04.409 304 18338.71 61.00 52302.73 88888.00 2010-10-31 23:51:04.909 304 18338.78 61.03 52302.77 88888.00 2010-10-31 23:51:05.409 304 18338.72 61.00 52302.77 88888.00 2010-10-31 23:51:05.909 304 18338.61 61.05 52302.75 88888.00 2010-10-31 23:51:06.409 304 18338.61 61.04 52302.68 88888.00 2010-10-31 23:51:06.909 304 18338.50 61.04 52302.72 88888.00 2010-10-31 23:51:07.409 304 18338.37 61.00 52302.75 88888.00 2010-10-31 23:51:07.909 304 18338.44 60.99 52302.77 88888.00 2010-10-31 23:51:08.409 304 18338.53 60.98 52302.76 88888.00 2010-10-31 23:51:08.909 304 18338.47 60.94 52302.72 88888.00 2010-10-31 23:51:09.409 304 18338.67 60.95 52302.67 88888.00 2010-10-31 23:51:09.909 304 18338.79 60.92 52302.59 88888.00 2010-10-31 23:51:10.409 304 18338.77 60.85 52302.56 88888.00 2010-10-31 23:51:10.909 304 18338.79 60.90 52302.60 88888.00 2010-10-31 23:51:11.409 304 18338.81 60.95 52302.64 88888.00 2010-10-31 23:51:11.909 304 18338.68 60.90 52302.62 88888.00 2010-10-31 23:51:12.409 304 18338.70 60.90 52302.50 88888.00 2010-10-31 23:51:12.909 304 18338.61 60.88 52302.61 88888.00 2010-10-31 23:51:13.409 304 18338.47 60.89 52302.75 88888.00 2010-10-31 23:51:13.909 304 18338.35 60.99 52302.73 88888.00 2010-10-31 23:51:14.409 304 18338.45 61.01 52302.67 88888.00 2010-10-31 23:51:14.909 304 18338.61 61.06 52302.71 88888.00 2010-10-31 23:51:15.409 304 18338.60 61.09 52302.78 88888.00 2010-10-31 23:51:15.909 304 18338.56 61.09 52302.75 88888.00 2010-10-31 23:51:16.409 304 18338.64 61.06 52302.56 88888.00 2010-10-31 23:51:16.909 304 18338.58 61.10 52302.56 88888.00 2010-10-31 23:51:17.409 304 18338.26 61.12 52302.55 88888.00 2010-10-31 23:51:17.909 304 18338.48 61.07 52302.59 88888.00 2010-10-31 23:51:18.409 304 18338.54 61.01 52302.46 88888.00 2010-10-31 23:51:18.909 304 18338.54 61.03 52302.25 88888.00 2010-10-31 23:51:19.409 304 18338.55 61.02 52302.37 88888.00 2010-10-31 23:51:19.909 304 18338.49 61.07 52302.53 88888.00 2010-10-31 23:51:20.409 304 18338.51 61.09 52302.57 88888.00 2010-10-31 23:51:20.909 304 18338.50 61.05 52302.56 88888.00 2010-10-31 23:51:21.409 304 18338.51 60.99 52302.47 88888.00 2010-10-31 23:51:21.909 304 18338.48 60.99 52302.46 88888.00 2010-10-31 23:51:22.409 304 18338.42 61.02 52302.55 88888.00 2010-10-31 23:51:22.909 304 18338.16 61.01 52302.60 88888.00 2010-10-31 23:51:23.409 304 18338.39 61.05 52302.60 88888.00 2010-10-31 23:51:23.909 304 18338.27 61.06 52302.60 88888.00 2010-10-31 23:51:24.409 304 18338.49 61.10 52302.57 88888.00 2010-10-31 23:51:24.909 304 18338.74 61.10 52302.54 88888.00 2010-10-31 23:51:25.409 304 18338.68 61.07 52302.67 88888.00 2010-10-31 23:51:25.909 304 18338.61 61.13 52302.56 88888.00 2010-10-31 23:51:26.409 304 18338.53 61.09 52302.60 88888.00 2010-10-31 23:51:26.909 304 18338.48 61.03 52302.52 88888.00 2010-10-31 23:51:27.409 304 18338.48 61.05 52302.48 88888.00 2010-10-31 23:51:27.909 304 18338.50 61.09 52302.54 88888.00 2010-10-31 23:51:28.409 304 18338.58 61.12 52302.48 88888.00 2010-10-31 23:51:28.909 304 18338.62 61.04 52302.46 88888.00 2010-10-31 23:51:29.409 304 18338.59 61.01 52302.53 88888.00 2010-10-31 23:51:29.909 304 18338.55 60.97 52302.42 88888.00 2010-10-31 23:51:30.409 304 18338.49 60.96 52302.36 88888.00 2010-10-31 23:51:30.909 304 18338.53 61.00 52302.27 88888.00 2010-10-31 23:51:31.409 304 18338.48 60.96 52302.27 88888.00 2010-10-31 23:51:31.909 304 18338.47 60.98 52302.26 88888.00 2010-10-31 23:51:32.409 304 18338.39 61.01 52302.27 88888.00 2010-10-31 23:51:32.909 304 18338.32 60.97 52302.31 88888.00 2010-10-31 23:51:33.409 304 18338.44 61.02 52302.30 88888.00 2010-10-31 23:51:33.909 304 18338.50 60.99 52302.25 88888.00 2010-10-31 23:51:34.409 304 18338.43 60.95 52302.31 88888.00 2010-10-31 23:51:34.909 304 18338.39 60.96 52302.23 88888.00 2010-10-31 23:51:35.409 304 18338.43 60.97 52302.22 88888.00 2010-10-31 23:51:35.909 304 18338.46 60.99 52302.21 88888.00 2010-10-31 23:51:36.409 304 18338.53 61.02 52302.08 88888.00 2010-10-31 23:51:36.909 304 18338.42 60.98 52302.06 88888.00 2010-10-31 23:51:37.409 304 18338.24 60.96 52302.25 88888.00 2010-10-31 23:51:37.909 304 18338.44 60.95 52302.26 88888.00 2010-10-31 23:51:38.409 304 18338.07 60.98 52302.31 88888.00 2010-10-31 23:51:38.909 304 18338.09 60.90 52302.32 88888.00 2010-10-31 23:51:39.409 304 18338.09 60.88 52302.17 88888.00 2010-10-31 23:51:39.909 304 18337.99 60.82 52302.30 88888.00 2010-10-31 23:51:40.409 304 18338.21 60.80 52302.26 88888.00 2010-10-31 23:51:40.909 304 18338.45 60.81 52302.09 88888.00 2010-10-31 23:51:41.409 304 18338.42 60.80 52302.21 88888.00 2010-10-31 23:51:41.909 304 18338.48 60.82 52302.27 88888.00 2010-10-31 23:51:42.409 304 18338.46 60.78 52302.26 88888.00 2010-10-31 23:51:42.909 304 18338.43 60.73 52302.30 88888.00 2010-10-31 23:51:43.409 304 18338.54 60.72 52302.23 88888.00 2010-10-31 23:51:43.909 304 18338.53 60.71 52302.30 88888.00 2010-10-31 23:51:44.409 304 18338.55 60.74 52302.35 88888.00 2010-10-31 23:51:44.909 304 18338.53 60.75 52302.34 88888.00 2010-10-31 23:51:45.409 304 18338.47 60.74 52302.22 88888.00 2010-10-31 23:51:45.909 304 18338.22 60.77 52302.35 88888.00 2010-10-31 23:51:46.409 304 18338.04 60.76 52302.38 88888.00 2010-10-31 23:51:46.909 304 18338.07 60.70 52302.40 88888.00 2010-10-31 23:51:47.409 304 18338.39 60.70 52302.47 88888.00 2010-10-31 23:51:47.909 304 18338.56 60.72 52302.36 88888.00 2010-10-31 23:51:48.409 304 18338.59 60.64 52302.40 88888.00 2010-10-31 23:51:48.909 304 18338.31 60.69 52302.25 88888.00 2010-10-31 23:51:49.409 304 18338.15 60.64 52302.21 88888.00 2010-10-31 23:51:49.909 304 18338.44 60.62 52302.19 88888.00 2010-10-31 23:51:50.409 304 18338.56 60.57 52302.17 88888.00 2010-10-31 23:51:50.909 304 18338.55 60.51 52302.20 88888.00 2010-10-31 23:51:51.409 304 18338.43 60.68 52302.15 88888.00 2010-10-31 23:51:51.909 304 18338.60 60.85 52302.20 88888.00 2010-10-31 23:51:52.409 304 18338.71 60.94 52302.21 88888.00 2010-10-31 23:51:52.909 304 18338.68 60.94 52302.33 88888.00 2010-10-31 23:51:53.409 304 18338.62 60.94 52302.32 88888.00 2010-10-31 23:51:53.909 304 18338.59 60.92 52302.30 88888.00 2010-10-31 23:51:54.409 304 18338.62 60.86 52302.19 88888.00 2010-10-31 23:51:54.909 304 18338.66 60.90 52302.26 88888.00 2010-10-31 23:51:55.409 304 18338.65 60.82 52302.36 88888.00 2010-10-31 23:51:55.909 304 18338.78 60.78 52302.29 88888.00 2010-10-31 23:51:56.409 304 18338.75 60.80 52302.30 88888.00 2010-10-31 23:51:56.909 304 18338.85 60.95 52302.25 88888.00 2010-10-31 23:51:57.409 304 18338.59 61.02 52302.27 88888.00 2010-10-31 23:51:57.909 304 18338.17 60.89 52302.21 88888.00 2010-10-31 23:51:58.409 304 18338.39 60.90 52302.18 88888.00 2010-10-31 23:51:58.909 304 18338.71 60.89 52302.14 88888.00 2010-10-31 23:51:59.409 304 18338.70 60.87 52302.23 88888.00 2010-10-31 23:51:59.909 304 18338.70 60.82 52302.30 88888.00 2010-10-31 23:52:00.409 304 18338.74 60.78 52302.31 88888.00 2010-10-31 23:52:00.909 304 18338.72 60.83 52302.30 88888.00 2010-10-31 23:52:01.409 304 18338.49 60.83 52302.21 88888.00 2010-10-31 23:52:01.909 304 18338.24 60.80 52302.19 88888.00 2010-10-31 23:52:02.409 304 18338.18 60.83 52302.15 88888.00 2010-10-31 23:52:02.909 304 18338.28 60.81 52302.08 88888.00 2010-10-31 23:52:03.409 304 18338.56 60.79 52302.01 88888.00 2010-10-31 23:52:03.909 304 18338.72 60.79 52301.98 88888.00 2010-10-31 23:52:04.409 304 18338.67 60.85 52301.95 88888.00 2010-10-31 23:52:04.909 304 18338.68 60.86 52301.88 88888.00 2010-10-31 23:52:05.409 304 18338.45 60.82 52301.86 88888.00 2010-10-31 23:52:05.909 304 18338.14 60.78 52301.96 88888.00 2010-10-31 23:52:06.409 304 18338.21 60.80 52302.03 88888.00 2010-10-31 23:52:06.909 304 18338.18 60.73 52302.08 88888.00 2010-10-31 23:52:07.409 304 18338.06 60.65 52302.19 88888.00 2010-10-31 23:52:07.909 304 18338.51 60.67 52302.31 88888.00 2010-10-31 23:52:08.409 304 18338.83 60.72 52302.29 88888.00 2010-10-31 23:52:08.909 304 18338.71 60.73 52302.33 88888.00 2010-10-31 23:52:09.409 304 18338.61 60.75 52302.48 88888.00 2010-10-31 23:52:09.909 304 18338.54 60.66 52302.35 88888.00 2010-10-31 23:52:10.409 304 18338.56 60.55 52302.35 88888.00 2010-10-31 23:52:10.909 304 18338.46 60.55 52302.37 88888.00 2010-10-31 23:52:11.409 304 18338.25 60.51 52302.45 88888.00 2010-10-31 23:52:11.909 304 18338.46 60.50 52302.45 88888.00 2010-10-31 23:52:12.409 304 18338.65 60.53 52302.41 88888.00 2010-10-31 23:52:12.909 304 18338.67 60.55 52302.33 88888.00 2010-10-31 23:52:13.409 304 18338.70 60.56 52302.21 88888.00 2010-10-31 23:52:13.909 304 18338.76 60.58 52302.22 88888.00 2010-10-31 23:52:14.409 304 18338.75 60.55 52302.26 88888.00 2010-10-31 23:52:14.909 304 18338.88 60.53 52302.25 88888.00 2010-10-31 23:52:15.409 304 18338.88 60.63 52302.41 88888.00 2010-10-31 23:52:15.909 304 18338.88 60.68 52302.40 88888.00 2010-10-31 23:52:16.409 304 18338.96 60.62 52302.35 88888.00 2010-10-31 23:52:16.909 304 18338.92 60.69 52302.26 88888.00 2010-10-31 23:52:17.409 304 18338.97 60.62 52302.21 88888.00 2010-10-31 23:52:17.909 304 18338.89 60.61 52302.24 88888.00 2010-10-31 23:52:18.409 304 18338.93 60.58 52302.34 88888.00 2010-10-31 23:52:18.909 304 18338.98 60.64 52302.35 88888.00 2010-10-31 23:52:19.409 304 18339.05 60.65 52302.24 88888.00 2010-10-31 23:52:19.909 304 18339.09 60.68 52302.14 88888.00 2010-10-31 23:52:20.409 304 18339.16 60.61 52302.30 88888.00 2010-10-31 23:52:20.909 304 18339.18 60.57 52302.32 88888.00 2010-10-31 23:52:21.409 304 18339.18 60.55 52302.15 88888.00 2010-10-31 23:52:21.909 304 18339.16 60.61 52302.06 88888.00 2010-10-31 23:52:22.409 304 18338.80 60.66 52302.11 88888.00 2010-10-31 23:52:22.909 304 18338.82 60.59 52302.07 88888.00 2010-10-31 23:52:23.409 304 18338.90 60.64 52302.22 88888.00 2010-10-31 23:52:23.909 304 18338.90 60.73 52302.21 88888.00 2010-10-31 23:52:24.409 304 18338.96 60.74 52302.23 88888.00 2010-10-31 23:52:24.909 304 18338.97 60.80 52302.26 88888.00 2010-10-31 23:52:25.409 304 18338.87 60.80 52302.27 88888.00 2010-10-31 23:52:25.909 304 18338.88 60.78 52302.07 88888.00 2010-10-31 23:52:26.409 304 18338.92 60.83 52302.07 88888.00 2010-10-31 23:52:26.909 304 18338.75 60.99 52302.08 88888.00 2010-10-31 23:52:27.409 304 18338.75 60.95 52302.07 88888.00 2010-10-31 23:52:27.909 304 18338.99 60.81 52302.14 88888.00 2010-10-31 23:52:28.409 304 18338.93 60.81 52302.33 88888.00 2010-10-31 23:52:28.909 304 18338.55 60.72 52302.38 88888.00 2010-10-31 23:52:29.409 304 18338.70 60.72 52302.29 88888.00 2010-10-31 23:52:29.909 304 18338.94 60.74 52302.24 88888.00 2010-10-31 23:52:30.409 304 18339.03 60.68 52302.10 88888.00 2010-10-31 23:52:30.909 304 18338.97 60.64 52302.11 88888.00 2010-10-31 23:52:31.409 304 18338.70 60.63 52302.13 88888.00 2010-10-31 23:52:31.909 304 18338.97 60.66 52302.18 88888.00 2010-10-31 23:52:32.409 304 18339.13 60.65 52302.14 88888.00 2010-10-31 23:52:32.909 304 18339.10 60.67 52302.21 88888.00 2010-10-31 23:52:33.409 304 18339.19 60.72 52302.03 88888.00 2010-10-31 23:52:33.909 304 18339.13 60.72 52302.10 88888.00 2010-10-31 23:52:34.409 304 18338.94 60.67 52302.09 88888.00 2010-10-31 23:52:34.909 304 18339.13 60.63 52302.02 88888.00 2010-10-31 23:52:35.409 304 18339.15 60.69 52302.07 88888.00 2010-10-31 23:52:35.909 304 18339.20 60.78 52302.14 88888.00 2010-10-31 23:52:36.409 304 18339.14 60.78 52302.06 88888.00 2010-10-31 23:52:36.909 304 18339.15 60.80 52302.08 88888.00 2010-10-31 23:52:37.409 304 18339.12 60.80 52301.94 88888.00 2010-10-31 23:52:37.909 304 18338.96 60.79 52301.94 88888.00 2010-10-31 23:52:38.409 304 18338.76 60.71 52301.90 88888.00 2010-10-31 23:52:38.909 304 18338.87 60.81 52301.97 88888.00 2010-10-31 23:52:39.409 304 18338.83 60.81 52302.01 88888.00 2010-10-31 23:52:39.909 304 18338.77 60.78 52302.04 88888.00 2010-10-31 23:52:40.409 304 18338.93 60.64 52302.02 88888.00 2010-10-31 23:52:40.909 304 18339.02 60.63 52302.04 88888.00 2010-10-31 23:52:41.409 304 18339.03 60.69 52301.87 88888.00 2010-10-31 23:52:41.909 304 18339.03 60.69 52301.78 88888.00 2010-10-31 23:52:42.409 304 18339.11 60.63 52301.94 88888.00 2010-10-31 23:52:42.909 304 18338.94 60.58 52302.21 88888.00 2010-10-31 23:52:43.409 304 18338.93 60.63 52302.14 88888.00 2010-10-31 23:52:43.909 304 18339.03 60.63 52301.96 88888.00 2010-10-31 23:52:44.409 304 18339.05 60.61 52301.89 88888.00 2010-10-31 23:52:44.909 304 18339.15 60.59 52302.04 88888.00 2010-10-31 23:52:45.409 304 18339.31 60.51 52301.92 88888.00 2010-10-31 23:52:45.909 304 18339.23 60.56 52301.87 88888.00 2010-10-31 23:52:46.409 304 18339.19 60.61 52301.87 88888.00 2010-10-31 23:52:46.909 304 18338.99 60.65 52301.86 88888.00 2010-10-31 23:52:47.409 304 18338.92 60.72 52301.75 88888.00 2010-10-31 23:52:47.909 304 18338.90 60.72 52301.86 88888.00 2010-10-31 23:52:48.409 304 18338.68 60.73 52301.85 88888.00 2010-10-31 23:52:48.909 304 18338.60 60.67 52301.75 88888.00 2010-10-31 23:52:49.409 304 18338.56 60.64 52301.85 88888.00 2010-10-31 23:52:49.909 304 18338.56 60.67 52301.84 88888.00 2010-10-31 23:52:50.409 304 18338.55 60.62 52301.84 88888.00 2010-10-31 23:52:50.909 304 18338.86 60.59 52301.82 88888.00 2010-10-31 23:52:51.409 304 18338.98 60.69 52301.91 88888.00 2010-10-31 23:52:51.909 304 18339.02 60.68 52301.99 88888.00 2010-10-31 23:52:52.409 304 18338.96 60.67 52302.01 88888.00 2010-10-31 23:52:52.909 304 18338.97 60.61 52302.07 88888.00 2010-10-31 23:52:53.409 304 18339.05 60.56 52302.08 88888.00 2010-10-31 23:52:53.909 304 18339.15 60.57 52302.13 88888.00 2010-10-31 23:52:54.409 304 18338.88 60.58 52302.12 88888.00 2010-10-31 23:52:54.909 304 18338.72 60.63 52302.06 88888.00 2010-10-31 23:52:55.409 304 18338.61 60.61 52302.06 88888.00 2010-10-31 23:52:55.909 304 18338.76 60.59 52301.89 88888.00 2010-10-31 23:52:56.409 304 18339.03 60.64 52301.88 88888.00 2010-10-31 23:52:56.909 304 18339.01 60.63 52301.86 88888.00 2010-10-31 23:52:57.409 304 18338.99 60.52 52301.91 88888.00 2010-10-31 23:52:57.909 304 18338.79 60.56 52302.11 88888.00 2010-10-31 23:52:58.409 304 18338.82 60.54 52302.12 88888.00 2010-10-31 23:52:58.909 304 18338.85 60.56 52302.12 88888.00 2010-10-31 23:52:59.409 304 18338.90 60.54 52302.11 88888.00 2010-10-31 23:52:59.909 304 18339.11 60.55 52302.14 88888.00 2010-10-31 23:53:00.409 304 18339.08 60.54 52302.10 88888.00 2010-10-31 23:53:00.909 304 18339.02 60.42 52302.17 88888.00 2010-10-31 23:53:01.409 304 18339.00 60.40 52302.07 88888.00 2010-10-31 23:53:01.909 304 18338.93 60.38 52302.09 88888.00 2010-10-31 23:53:02.409 304 18338.79 60.40 52301.98 88888.00 2010-10-31 23:53:02.909 304 18338.97 60.43 52302.12 88888.00 2010-10-31 23:53:03.409 304 18339.08 60.42 52302.13 88888.00 2010-10-31 23:53:03.909 304 18339.08 60.43 52301.99 88888.00 2010-10-31 23:53:04.409 304 18339.05 60.46 52302.03 88888.00 2010-10-31 23:53:04.909 304 18338.96 60.44 52302.03 88888.00 2010-10-31 23:53:05.409 304 18338.88 60.43 52301.94 88888.00 2010-10-31 23:53:05.909 304 18338.86 60.48 52301.95 88888.00 2010-10-31 23:53:06.409 304 18338.96 60.58 52301.87 88888.00 2010-10-31 23:53:06.909 304 18338.76 60.61 52301.98 88888.00 2010-10-31 23:53:07.409 304 18338.64 60.63 52302.08 88888.00 2010-10-31 23:53:07.909 304 18338.68 60.57 52302.24 88888.00 2010-10-31 23:53:08.409 304 18338.81 60.53 52302.25 88888.00 2010-10-31 23:53:08.909 304 18338.83 60.56 52302.14 88888.00 2010-10-31 23:53:09.409 304 18338.78 60.58 52301.97 88888.00 2010-10-31 23:53:09.909 304 18338.81 60.64 52302.03 88888.00 2010-10-31 23:53:10.409 304 18338.82 60.63 52301.97 88888.00 2010-10-31 23:53:10.909 304 18338.67 60.63 52301.95 88888.00 2010-10-31 23:53:11.409 304 18338.62 60.57 52301.95 88888.00 2010-10-31 23:53:11.909 304 18338.58 60.59 52302.01 88888.00 2010-10-31 23:53:12.409 304 18338.47 60.61 52302.03 88888.00 2010-10-31 23:53:12.909 304 18338.71 60.62 52301.97 88888.00 2010-10-31 23:53:13.409 304 18338.70 60.65 52301.96 88888.00 2010-10-31 23:53:13.909 304 18338.88 60.58 52302.01 88888.00 2010-10-31 23:53:14.409 304 18338.82 60.55 52302.02 88888.00 2010-10-31 23:53:14.909 304 18338.85 60.50 52302.02 88888.00 2010-10-31 23:53:15.409 304 18338.88 60.47 52301.86 88888.00 2010-10-31 23:53:15.909 304 18338.59 60.52 52301.77 88888.00 2010-10-31 23:53:16.409 304 18338.29 60.54 52301.91 88888.00 2010-10-31 23:53:16.909 304 18338.46 60.53 52301.96 88888.00 2010-10-31 23:53:17.409 304 18338.44 60.48 52301.80 88888.00 2010-10-31 23:53:17.909 304 18338.31 60.44 52301.77 88888.00 2010-10-31 23:53:18.409 304 18338.14 60.50 52301.98 88888.00 2010-10-31 23:53:18.909 304 18337.94 60.50 52302.00 88888.00 2010-10-31 23:53:19.409 304 18338.10 60.51 52301.91 88888.00 2010-10-31 23:53:19.909 304 18338.49 60.52 52301.92 88888.00 2010-10-31 23:53:20.409 304 18338.61 60.53 52301.95 88888.00 2010-10-31 23:53:20.909 304 18338.71 60.57 52301.89 88888.00 2010-10-31 23:53:21.409 304 18338.69 60.63 52301.86 88888.00 2010-10-31 23:53:21.909 304 18338.53 60.67 52301.88 88888.00 2010-10-31 23:53:22.409 304 18338.18 60.66 52301.88 88888.00 2010-10-31 23:53:22.909 304 18338.05 60.64 52301.91 88888.00 2010-10-31 23:53:23.409 304 18338.07 60.59 52301.86 88888.00 2010-10-31 23:53:23.909 304 18338.09 60.58 52301.95 88888.00 2010-10-31 23:53:24.409 304 18338.05 60.66 52302.00 88888.00 2010-10-31 23:53:24.909 304 18338.09 60.64 52302.00 88888.00 2010-10-31 23:53:25.409 304 18338.03 60.63 52302.01 88888.00 2010-10-31 23:53:25.909 304 18338.03 60.57 52302.04 88888.00 2010-10-31 23:53:26.409 304 18338.32 60.59 52301.97 88888.00 2010-10-31 23:53:26.909 304 18338.39 60.57 52301.91 88888.00 2010-10-31 23:53:27.409 304 18338.20 60.55 52301.88 88888.00 2010-10-31 23:53:27.909 304 18338.09 60.69 52301.95 88888.00 2010-10-31 23:53:28.409 304 18338.42 60.71 52301.98 88888.00 2010-10-31 23:53:28.909 304 18338.44 60.63 52301.99 88888.00 2010-10-31 23:53:29.409 304 18338.32 60.70 52302.00 88888.00 2010-10-31 23:53:29.909 304 18338.28 60.66 52302.17 88888.00 2010-10-31 23:53:30.409 304 18338.34 60.64 52302.07 88888.00 2010-10-31 23:53:30.909 304 18338.34 60.64 52302.07 88888.00 2010-10-31 23:53:31.409 304 18338.39 60.63 52302.18 88888.00 2010-10-31 23:53:31.909 304 18338.42 60.69 52302.23 88888.00 2010-10-31 23:53:32.409 304 18338.46 60.72 52302.12 88888.00 2010-10-31 23:53:32.909 304 18338.48 60.78 52302.00 88888.00 2010-10-31 23:53:33.409 304 18338.42 60.72 52302.04 88888.00 2010-10-31 23:53:33.909 304 18338.27 60.68 52302.11 88888.00 2010-10-31 23:53:34.409 304 18338.02 60.65 52302.04 88888.00 2010-10-31 23:53:34.909 304 18338.04 60.68 52301.99 88888.00 2010-10-31 23:53:35.409 304 18338.24 60.69 52301.98 88888.00 2010-10-31 23:53:35.909 304 18338.17 60.68 52302.10 88888.00 2010-10-31 23:53:36.409 304 18338.16 60.66 52302.07 88888.00 2010-10-31 23:53:36.909 304 18338.17 60.64 52302.12 88888.00 2010-10-31 23:53:37.409 304 18337.96 60.61 52302.24 88888.00 2010-10-31 23:53:37.909 304 18338.12 60.57 52302.22 88888.00 2010-10-31 23:53:38.409 304 18338.18 60.64 52302.15 88888.00 2010-10-31 23:53:38.909 304 18338.18 60.58 52302.11 88888.00 2010-10-31 23:53:39.409 304 18338.21 60.55 52302.19 88888.00 2010-10-31 23:53:39.909 304 18338.21 60.53 52302.13 88888.00 2010-10-31 23:53:40.409 304 18338.32 60.61 52302.10 88888.00 2010-10-31 23:53:40.909 304 18338.24 60.62 52302.15 88888.00 2010-10-31 23:53:41.409 304 18338.31 60.59 52302.07 88888.00 2010-10-31 23:53:41.909 304 18338.29 60.57 52302.09 88888.00 2010-10-31 23:53:42.409 304 18338.18 60.64 52302.13 88888.00 2010-10-31 23:53:42.909 304 18338.27 60.57 52302.17 88888.00 2010-10-31 23:53:43.409 304 18338.26 60.53 52302.08 88888.00 2010-10-31 23:53:43.909 304 18337.99 60.62 52302.14 88888.00 2010-10-31 23:53:44.409 304 18338.10 60.55 52302.10 88888.00 2010-10-31 23:53:44.909 304 18338.22 60.56 52302.09 88888.00 2010-10-31 23:53:45.409 304 18338.03 60.66 52302.07 88888.00 2010-10-31 23:53:45.909 304 18337.88 60.69 52302.08 88888.00 2010-10-31 23:53:46.409 304 18337.57 60.65 52302.06 88888.00 2010-10-31 23:53:46.909 304 18337.48 60.62 52302.00 88888.00 2010-10-31 23:53:47.409 304 18337.57 60.56 52301.92 88888.00 2010-10-31 23:53:47.909 304 18337.44 60.64 52301.92 88888.00 2010-10-31 23:53:48.409 304 18337.31 60.66 52301.94 88888.00 2010-10-31 23:53:48.909 304 18337.60 60.64 52301.95 88888.00 2010-10-31 23:53:49.409 304 18338.00 60.68 52301.86 88888.00 2010-10-31 23:53:49.909 304 18338.07 60.67 52301.88 88888.00 2010-10-31 23:53:50.409 304 18338.06 60.65 52301.98 88888.00 2010-10-31 23:53:50.909 304 18337.95 60.69 52302.04 88888.00 2010-10-31 23:53:51.409 304 18337.66 60.65 52301.99 88888.00 2010-10-31 23:53:51.909 304 18337.85 60.64 52301.92 88888.00 2010-10-31 23:53:52.409 304 18338.01 60.75 52301.96 88888.00 2010-10-31 23:53:52.909 304 18337.82 60.72 52301.88 88888.00 2010-10-31 23:53:53.409 304 18338.00 60.70 52302.00 88888.00 2010-10-31 23:53:53.909 304 18337.79 60.76 52302.01 88888.00 2010-10-31 23:53:54.409 304 18337.77 60.81 52302.03 88888.00 2010-10-31 23:53:54.909 304 18337.62 60.82 52301.94 88888.00 2010-10-31 23:53:55.409 304 18337.48 60.80 52301.83 88888.00 2010-10-31 23:53:55.909 304 18337.82 60.87 52301.95 88888.00 2010-10-31 23:53:56.409 304 18337.96 60.80 52301.96 88888.00 2010-10-31 23:53:56.909 304 18337.83 60.74 52301.89 88888.00 2010-10-31 23:53:57.409 304 18337.56 60.81 52302.03 88888.00 2010-10-31 23:53:57.909 304 18337.33 60.84 52302.09 88888.00 2010-10-31 23:53:58.409 304 18337.28 60.79 52301.96 88888.00 2010-10-31 23:53:58.909 304 18337.44 60.76 52302.07 88888.00 2010-10-31 23:53:59.409 304 18337.70 60.74 52301.94 88888.00 2010-10-31 23:53:59.909 304 18337.71 60.72 52301.97 88888.00 2010-10-31 23:54:00.409 304 18337.86 60.70 52301.95 88888.00 2010-10-31 23:54:00.909 304 18337.98 60.67 52301.95 88888.00 2010-10-31 23:54:01.409 304 18337.85 60.79 52301.98 88888.00 2010-10-31 23:54:01.909 304 18337.60 60.82 52301.87 88888.00 2010-10-31 23:54:02.409 304 18337.81 60.80 52301.94 88888.00 2010-10-31 23:54:02.909 304 18337.88 60.86 52302.07 88888.00 2010-10-31 23:54:03.409 304 18337.69 60.91 52302.02 88888.00 2010-10-31 23:54:03.909 304 18337.56 60.90 52302.03 88888.00 2010-10-31 23:54:04.409 304 18337.40 60.90 52302.18 88888.00 2010-10-31 23:54:04.909 304 18337.50 60.91 52302.09 88888.00 2010-10-31 23:54:05.409 304 18337.51 60.85 52301.91 88888.00 2010-10-31 23:54:05.909 304 18337.79 60.86 52301.99 88888.00 2010-10-31 23:54:06.409 304 18337.80 60.91 52302.01 88888.00 2010-10-31 23:54:06.909 304 18337.72 60.95 52301.95 88888.00 2010-10-31 23:54:07.409 304 18337.62 60.99 52301.94 88888.00 2010-10-31 23:54:07.909 304 18337.57 61.02 52301.90 88888.00 2010-10-31 23:54:08.409 304 18337.57 60.87 52301.77 88888.00 2010-10-31 23:54:08.909 304 18337.56 60.80 52301.74 88888.00 2010-10-31 23:54:09.409 304 18337.59 60.82 52301.82 88888.00 2010-10-31 23:54:09.909 304 18337.27 60.79 52301.89 88888.00 2010-10-31 23:54:10.409 304 18336.94 60.81 52301.95 88888.00 2010-10-31 23:54:10.909 304 18336.96 60.76 52301.98 88888.00 2010-10-31 23:54:11.409 304 18337.18 60.84 52302.06 88888.00 2010-10-31 23:54:11.909 304 18337.29 60.79 52301.94 88888.00 2010-10-31 23:54:12.409 304 18337.39 60.73 52301.74 88888.00 2010-10-31 23:54:12.909 304 18337.31 60.75 52301.69 88888.00 2010-10-31 23:54:13.409 304 18337.27 60.76 52301.71 88888.00 2010-10-31 23:54:13.909 304 18336.99 60.75 52302.00 88888.00 2010-10-31 23:54:14.409 304 18336.83 60.70 52302.06 88888.00 2010-10-31 23:54:14.909 304 18337.08 60.76 52301.99 88888.00 2010-10-31 23:54:15.409 304 18337.24 60.77 52301.91 88888.00 2010-10-31 23:54:15.909 304 18337.10 60.72 52301.86 88888.00 2010-10-31 23:54:16.409 304 18337.22 60.69 52301.89 88888.00 2010-10-31 23:54:16.909 304 18337.15 60.76 52301.97 88888.00 2010-10-31 23:54:17.409 304 18337.20 60.76 52302.08 88888.00 2010-10-31 23:54:17.909 304 18337.18 60.66 52302.03 88888.00 2010-10-31 23:54:18.409 304 18337.16 60.74 52302.02 88888.00 2010-10-31 23:54:18.909 304 18337.08 60.78 52301.98 88888.00 2010-10-31 23:54:19.409 304 18336.70 60.82 52302.00 88888.00 2010-10-31 23:54:19.909 304 18336.74 60.75 52302.03 88888.00 2010-10-31 23:54:20.409 304 18336.95 60.75 52301.97 88888.00 2010-10-31 23:54:20.909 304 18336.66 60.83 52301.79 88888.00 2010-10-31 23:54:21.409 304 18336.68 60.83 52301.77 88888.00 2010-10-31 23:54:21.909 304 18336.98 60.79 52301.88 88888.00 2010-10-31 23:54:22.409 304 18337.07 60.81 52301.73 88888.00 2010-10-31 23:54:22.909 304 18337.05 60.88 52301.73 88888.00 2010-10-31 23:54:23.409 304 18336.68 60.84 52301.78 88888.00 2010-10-31 23:54:23.909 304 18336.59 60.73 52301.74 88888.00 2010-10-31 23:54:24.409 304 18336.79 60.72 52301.71 88888.00 2010-10-31 23:54:24.909 304 18336.85 60.66 52301.74 88888.00 2010-10-31 23:54:25.409 304 18336.91 60.66 52301.76 88888.00 2010-10-31 23:54:25.909 304 18336.85 60.61 52301.87 88888.00 2010-10-31 23:54:26.409 304 18336.90 60.57 52301.91 88888.00 2010-10-31 23:54:26.909 304 18336.87 60.63 52301.97 88888.00 2010-10-31 23:54:27.409 304 18336.88 60.55 52301.99 88888.00 2010-10-31 23:54:27.909 304 18336.92 60.54 52301.86 88888.00 2010-10-31 23:54:28.409 304 18336.86 60.51 52301.76 88888.00 2010-10-31 23:54:28.909 304 18336.85 60.48 52301.77 88888.00 2010-10-31 23:54:29.409 304 18336.80 60.48 52301.71 88888.00 2010-10-31 23:54:29.909 304 18336.76 60.53 52301.73 88888.00 2010-10-31 23:54:30.409 304 18336.81 60.57 52301.84 88888.00 2010-10-31 23:54:30.909 304 18336.70 60.49 52301.86 88888.00 2010-10-31 23:54:31.409 304 18336.43 60.54 52301.82 88888.00 2010-10-31 23:54:31.909 304 18336.32 60.49 52301.82 88888.00 2010-10-31 23:54:32.409 304 18336.43 60.48 52301.71 88888.00 2010-10-31 23:54:32.909 304 18336.76 60.50 52301.62 88888.00 2010-10-31 23:54:33.409 304 18336.91 60.49 52301.74 88888.00 2010-10-31 23:54:33.909 304 18336.77 60.57 52301.73 88888.00 2010-10-31 23:54:34.409 304 18336.65 60.53 52301.68 88888.00 2010-10-31 23:54:34.909 304 18336.61 60.54 52301.61 88888.00 2010-10-31 23:54:35.409 304 18336.66 60.56 52301.49 88888.00 2010-10-31 23:54:35.909 304 18336.70 60.67 52301.44 88888.00 2010-10-31 23:54:36.409 304 18336.71 60.65 52301.43 88888.00 2010-10-31 23:54:36.909 304 18336.74 60.57 52301.46 88888.00 2010-10-31 23:54:37.409 304 18336.83 60.63 52301.60 88888.00 2010-10-31 23:54:37.909 304 18336.88 60.64 52301.63 88888.00 2010-10-31 23:54:38.409 304 18336.87 60.59 52301.42 88888.00 2010-10-31 23:54:38.909 304 18336.88 60.58 52301.56 88888.00 2010-10-31 23:54:39.409 304 18336.85 60.56 52301.64 88888.00 2010-10-31 23:54:39.909 304 18336.87 60.50 52301.68 88888.00 2010-10-31 23:54:40.409 304 18336.85 60.46 52301.63 88888.00 2010-10-31 23:54:40.909 304 18336.88 60.46 52301.59 88888.00 2010-10-31 23:54:41.409 304 18336.87 60.51 52301.66 88888.00 2010-10-31 23:54:41.909 304 18336.72 60.51 52301.51 88888.00 2010-10-31 23:54:42.409 304 18336.71 60.46 52301.50 88888.00 2010-10-31 23:54:42.909 304 18336.68 60.48 52301.42 88888.00 2010-10-31 23:54:43.409 304 18336.50 60.47 52301.42 88888.00 2010-10-31 23:54:43.909 304 18336.27 60.47 52301.54 88888.00 2010-10-31 23:54:44.409 304 18336.52 60.55 52301.42 88888.00 2010-10-31 23:54:44.909 304 18336.76 60.55 52301.46 88888.00 2010-10-31 23:54:45.409 304 18336.83 60.52 52301.52 88888.00 2010-10-31 23:54:45.909 304 18336.86 60.47 52301.49 88888.00 2010-10-31 23:54:46.409 304 18336.83 60.44 52301.46 88888.00 2010-10-31 23:54:46.909 304 18336.54 60.57 52301.36 88888.00 2010-10-31 23:54:47.409 304 18336.37 60.57 52301.40 88888.00 2010-10-31 23:54:47.909 304 18336.58 60.53 52301.40 88888.00 2010-10-31 23:54:48.409 304 18336.77 60.55 52301.44 88888.00 2010-10-31 23:54:48.909 304 18336.70 60.61 52301.59 88888.00 2010-10-31 23:54:49.409 304 18336.62 60.51 52301.59 88888.00 2010-10-31 23:54:49.909 304 18336.65 60.50 52301.54 88888.00 2010-10-31 23:54:50.409 304 18336.70 60.49 52301.53 88888.00 2010-10-31 23:54:50.909 304 18336.66 60.47 52301.53 88888.00 2010-10-31 23:54:51.409 304 18336.55 60.48 52301.52 88888.00 2010-10-31 23:54:51.909 304 18336.64 60.44 52301.38 88888.00 2010-10-31 23:54:52.409 304 18336.61 60.45 52301.36 88888.00 2010-10-31 23:54:52.909 304 18336.52 60.51 52301.40 88888.00 2010-10-31 23:54:53.409 304 18336.57 60.48 52301.30 88888.00 2010-10-31 23:54:53.909 304 18336.68 60.42 52301.42 88888.00 2010-10-31 23:54:54.409 304 18336.52 60.41 52301.54 88888.00 2010-10-31 23:54:54.909 304 18336.22 60.39 52301.56 88888.00 2010-10-31 23:54:55.409 304 18336.15 60.39 52301.49 88888.00 2010-10-31 23:54:55.909 304 18336.22 60.35 52301.51 88888.00 2010-10-31 23:54:56.409 304 18336.31 60.41 52301.46 88888.00 2010-10-31 23:54:56.909 304 18336.27 60.46 52301.56 88888.00 2010-10-31 23:54:57.409 304 18336.27 60.50 52301.48 88888.00 2010-10-31 23:54:57.909 304 18336.41 60.51 52301.51 88888.00 2010-10-31 23:54:58.409 304 18336.32 60.37 52301.67 88888.00 2010-10-31 23:54:58.909 304 18336.16 60.38 52301.63 88888.00 2010-10-31 23:54:59.409 304 18336.31 60.37 52301.52 88888.00 2010-10-31 23:54:59.909 304 18336.61 60.30 52301.49 88888.00 2010-10-31 23:55:00.409 304 18336.53 60.28 52301.40 88888.00 2010-10-31 23:55:00.909 304 18336.29 60.32 52301.45 88888.00 2010-10-31 23:55:01.409 304 18336.53 60.33 52301.51 88888.00 2010-10-31 23:55:01.909 304 18336.61 60.28 52301.42 88888.00 2010-10-31 23:55:02.409 304 18336.73 60.29 52301.52 88888.00 2010-10-31 23:55:02.909 304 18336.62 60.24 52301.57 88888.00 2010-10-31 23:55:03.409 304 18336.55 60.20 52301.51 88888.00 2010-10-31 23:55:03.909 304 18336.52 60.18 52301.38 88888.00 2010-10-31 23:55:04.409 304 18336.36 60.13 52301.32 88888.00 2010-10-31 23:55:04.909 304 18336.23 60.11 52301.36 88888.00 2010-10-31 23:55:05.409 304 18336.23 60.16 52301.29 88888.00 2010-10-31 23:55:05.909 304 18336.52 60.23 52301.39 88888.00 2010-10-31 23:55:06.409 304 18336.57 60.25 52301.43 88888.00 2010-10-31 23:55:06.909 304 18336.55 60.24 52301.37 88888.00 2010-10-31 23:55:07.409 304 18336.54 60.16 52301.38 88888.00 2010-10-31 23:55:07.909 304 18336.52 60.09 52301.39 88888.00 2010-10-31 23:55:08.409 304 18336.43 60.13 52301.38 88888.00 2010-10-31 23:55:08.909 304 18336.37 60.16 52301.28 88888.00 2010-10-31 23:55:09.409 304 18336.36 60.24 52301.21 88888.00 2010-10-31 23:55:09.909 304 18336.49 60.25 52301.36 88888.00 2010-10-31 23:55:10.409 304 18336.50 60.21 52301.41 88888.00 2010-10-31 23:55:10.909 304 18336.26 60.13 52301.40 88888.00 2010-10-31 23:55:11.409 304 18336.36 60.13 52301.45 88888.00 2010-10-31 23:55:11.909 304 18336.50 60.14 52301.45 88888.00 2010-10-31 23:55:12.409 304 18336.57 60.08 52301.49 88888.00 2010-10-31 23:55:12.909 304 18336.44 60.04 52301.48 88888.00 2010-10-31 23:55:13.409 304 18336.36 60.08 52301.40 88888.00 2010-10-31 23:55:13.909 304 18336.48 60.03 52301.38 88888.00 2010-10-31 23:55:14.409 304 18336.22 59.97 52301.44 88888.00 2010-10-31 23:55:14.909 304 18335.99 60.02 52301.43 88888.00 2010-10-31 23:55:15.409 304 18336.10 60.11 52301.45 88888.00 2010-10-31 23:55:15.909 304 18336.27 60.16 52301.50 88888.00 2010-10-31 23:55:16.409 304 18336.26 60.15 52301.51 88888.00 2010-10-31 23:55:16.909 304 18336.32 60.11 52301.44 88888.00 2010-10-31 23:55:17.409 304 18336.33 60.05 52301.43 88888.00 2010-10-31 23:55:17.909 304 18336.29 60.04 52301.41 88888.00 2010-10-31 23:55:18.409 304 18336.23 60.00 52301.26 88888.00 2010-10-31 23:55:18.909 304 18336.32 60.01 52301.26 88888.00 2010-10-31 23:55:19.409 304 18336.34 60.01 52301.30 88888.00 2010-10-31 23:55:19.909 304 18336.32 59.98 52301.32 88888.00 2010-10-31 23:55:20.409 304 18336.33 60.00 52301.20 88888.00 2010-10-31 23:55:20.909 304 18336.39 60.04 52300.98 88888.00 2010-10-31 23:55:21.409 304 18336.23 60.08 52301.05 88888.00 2010-10-31 23:55:21.909 304 18336.27 60.03 52301.06 88888.00 2010-10-31 23:55:22.409 304 18336.30 59.91 52301.10 88888.00 2010-10-31 23:55:22.909 304 18336.26 59.82 52301.10 88888.00 2010-10-31 23:55:23.409 304 18336.25 59.81 52301.09 88888.00 2010-10-31 23:55:23.909 304 18336.17 59.89 52300.90 88888.00 2010-10-31 23:55:24.409 304 18336.31 59.89 52300.99 88888.00 2010-10-31 23:55:24.909 304 18336.37 59.85 52301.19 88888.00 2010-10-31 23:55:25.409 304 18336.40 59.87 52301.21 88888.00 2010-10-31 23:55:25.909 304 18336.33 59.90 52301.25 88888.00 2010-10-31 23:55:26.409 304 18336.37 59.91 52301.20 88888.00 2010-10-31 23:55:26.909 304 18336.34 59.88 52301.26 88888.00 2010-10-31 23:55:27.409 304 18336.39 59.88 52301.34 88888.00 2010-10-31 23:55:27.909 304 18336.44 59.89 52301.33 88888.00 2010-10-31 23:55:28.409 304 18336.38 59.84 52301.20 88888.00 2010-10-31 23:55:28.909 304 18336.09 59.90 52301.18 88888.00 2010-10-31 23:55:29.409 304 18336.18 60.02 52301.21 88888.00 2010-10-31 23:55:29.909 304 18336.38 60.01 52301.17 88888.00 2010-10-31 23:55:30.409 304 18336.14 60.05 52301.17 88888.00 2010-10-31 23:55:30.909 304 18335.92 59.97 52301.20 88888.00 2010-10-31 23:55:31.409 304 18335.95 59.90 52301.20 88888.00 2010-10-31 23:55:31.909 304 18335.95 59.86 52301.31 88888.00 2010-10-31 23:55:32.409 304 18336.04 59.95 52301.33 88888.00 2010-10-31 23:55:32.909 304 18336.08 60.01 52301.27 88888.00 2010-10-31 23:55:33.409 304 18336.28 59.98 52301.24 88888.00 2010-10-31 23:55:33.909 304 18336.52 59.84 52301.15 88888.00 2010-10-31 23:55:34.409 304 18336.58 59.80 52301.05 88888.00 2010-10-31 23:55:34.909 304 18336.42 59.85 52301.05 88888.00 2010-10-31 23:55:35.409 304 18336.49 59.82 52301.19 88888.00 2010-10-31 23:55:35.909 304 18336.43 59.79 52301.14 88888.00 2010-10-31 23:55:36.409 304 18336.52 59.79 52301.24 88888.00 2010-10-31 23:55:36.909 304 18336.49 59.86 52301.33 88888.00 2010-10-31 23:55:37.409 304 18336.46 59.81 52301.25 88888.00 2010-10-31 23:55:37.909 304 18336.58 59.75 52301.17 88888.00 2010-10-31 23:55:38.409 304 18336.48 59.79 52301.21 88888.00 2010-10-31 23:55:38.909 304 18336.47 59.79 52301.29 88888.00 2010-10-31 23:55:39.409 304 18336.40 59.80 52301.36 88888.00 2010-10-31 23:55:39.909 304 18336.39 59.83 52301.24 88888.00 2010-10-31 23:55:40.409 304 18336.39 59.88 52301.21 88888.00 2010-10-31 23:55:40.909 304 18336.39 59.88 52301.25 88888.00 2010-10-31 23:55:41.409 304 18336.38 59.84 52301.26 88888.00 2010-10-31 23:55:41.909 304 18336.44 59.87 52301.32 88888.00 2010-10-31 23:55:42.409 304 18336.51 59.91 52301.41 88888.00 2010-10-31 23:55:42.909 304 18336.54 59.98 52301.33 88888.00 2010-10-31 23:55:43.409 304 18336.66 59.91 52301.25 88888.00 2010-10-31 23:55:43.909 304 18336.66 59.89 52301.24 88888.00 2010-10-31 23:55:44.409 304 18336.58 59.89 52301.27 88888.00 2010-10-31 23:55:44.909 304 18336.50 59.88 52301.25 88888.00 2010-10-31 23:55:45.409 304 18336.47 59.87 52301.18 88888.00 2010-10-31 23:55:45.909 304 18336.49 59.87 52301.16 88888.00 2010-10-31 23:55:46.409 304 18336.68 59.89 52301.08 88888.00 2010-10-31 23:55:46.909 304 18336.75 59.91 52300.99 88888.00 2010-10-31 23:55:47.409 304 18336.70 59.84 52300.93 88888.00 2010-10-31 23:55:47.909 304 18336.64 59.88 52300.96 88888.00 2010-10-31 23:55:48.409 304 18336.54 59.89 52301.05 88888.00 2010-10-31 23:55:48.909 304 18336.57 59.86 52301.16 88888.00 2010-10-31 23:55:49.409 304 18336.60 59.86 52301.14 88888.00 2010-10-31 23:55:49.909 304 18336.70 59.89 52301.04 88888.00 2010-10-31 23:55:50.409 304 18336.77 59.91 52300.97 88888.00 2010-10-31 23:55:50.909 304 18336.65 59.89 52300.93 88888.00 2010-10-31 23:55:51.409 304 18336.70 59.90 52300.93 88888.00 2010-10-31 23:55:51.909 304 18336.82 59.89 52300.96 88888.00 2010-10-31 23:55:52.409 304 18336.91 59.99 52300.99 88888.00 2010-10-31 23:55:52.909 304 18336.75 59.94 52301.03 88888.00 2010-10-31 23:55:53.409 304 18336.68 59.88 52301.11 88888.00 2010-10-31 23:55:53.909 304 18336.70 59.91 52301.15 88888.00 2010-10-31 23:55:54.409 304 18336.74 59.87 52301.07 88888.00 2010-10-31 23:55:54.909 304 18336.72 59.94 52301.06 88888.00 2010-10-31 23:55:55.409 304 18336.68 59.98 52301.14 88888.00 2010-10-31 23:55:55.909 304 18336.69 59.99 52301.03 88888.00 2010-10-31 23:55:56.409 304 18336.75 59.99 52301.07 88888.00 2010-10-31 23:55:56.909 304 18336.84 59.99 52301.07 88888.00 2010-10-31 23:55:57.409 304 18336.91 59.99 52301.06 88888.00 2010-10-31 23:55:57.909 304 18336.82 60.04 52300.99 88888.00 2010-10-31 23:55:58.409 304 18336.74 59.99 52301.05 88888.00 2010-10-31 23:55:58.909 304 18336.82 59.94 52301.01 88888.00 2010-10-31 23:55:59.409 304 18336.81 59.91 52300.99 88888.00 2010-10-31 23:55:59.909 304 18336.76 59.94 52301.02 88888.00 2010-10-31 23:56:00.409 304 18336.76 59.88 52300.96 88888.00 2010-10-31 23:56:00.909 304 18336.69 59.89 52301.06 88888.00 2010-10-31 23:56:01.409 304 18336.76 59.92 52301.08 88888.00 2010-10-31 23:56:01.909 304 18336.86 59.87 52301.05 88888.00 2010-10-31 23:56:02.409 304 18336.81 59.91 52301.06 88888.00 2010-10-31 23:56:02.909 304 18336.84 59.95 52301.05 88888.00 2010-10-31 23:56:03.409 304 18336.77 60.00 52301.06 88888.00 2010-10-31 23:56:03.909 304 18336.73 60.03 52301.07 88888.00 2010-10-31 23:56:04.409 304 18336.84 60.11 52301.06 88888.00 2010-10-31 23:56:04.909 304 18336.92 60.09 52301.05 88888.00 2010-10-31 23:56:05.409 304 18336.95 60.09 52300.96 88888.00 2010-10-31 23:56:05.909 304 18336.87 60.10 52300.96 88888.00 2010-10-31 23:56:06.409 304 18336.95 60.09 52301.05 88888.00 2010-10-31 23:56:06.909 304 18336.98 60.11 52301.08 88888.00 2010-10-31 23:56:07.409 304 18336.97 60.05 52301.07 88888.00 2010-10-31 23:56:07.909 304 18336.91 59.98 52300.93 88888.00 2010-10-31 23:56:08.409 304 18336.88 59.98 52300.87 88888.00 2010-10-31 23:56:08.909 304 18336.95 60.01 52300.85 88888.00 2010-10-31 23:56:09.409 304 18336.90 60.01 52300.78 88888.00 2010-10-31 23:56:09.909 304 18336.86 59.97 52300.82 88888.00 2010-10-31 23:56:10.409 304 18336.85 59.89 52300.91 88888.00 2010-10-31 23:56:10.909 304 18336.81 59.89 52300.82 88888.00 2010-10-31 23:56:11.409 304 18336.92 59.92 52300.82 88888.00 2010-10-31 23:56:11.909 304 18336.98 59.81 52300.81 88888.00 2010-10-31 23:56:12.409 304 18336.94 59.84 52300.86 88888.00 2010-10-31 23:56:12.909 304 18336.94 59.84 52300.81 88888.00 2010-10-31 23:56:13.406 304 18336.92 59.79 52300.81 88888.00 2010-10-31 23:56:13.906 304 18336.98 59.78 52300.69 88888.00 2010-10-31 23:56:14.406 304 18336.95 59.76 52300.70 88888.00 2010-10-31 23:56:14.906 304 18336.81 59.81 52300.66 88888.00 2010-10-31 23:56:15.406 304 18336.79 59.90 52300.61 88888.00 2010-10-31 23:56:15.906 304 18336.97 59.82 52300.66 88888.00 2010-10-31 23:56:16.406 304 18336.88 59.80 52300.67 88888.00 2010-10-31 23:56:16.906 304 18336.91 59.85 52300.69 88888.00 2010-10-31 23:56:17.406 304 18336.82 59.87 52300.73 88888.00 2010-10-31 23:56:17.906 304 18336.82 59.90 52300.69 88888.00 2010-10-31 23:56:18.406 304 18336.80 59.88 52300.76 88888.00 2010-10-31 23:56:18.906 304 18336.88 59.97 52300.82 88888.00 2010-10-31 23:56:19.406 304 18336.97 59.95 52300.80 88888.00 2010-10-31 23:56:19.906 304 18336.96 59.84 52300.85 88888.00 2010-10-31 23:56:20.406 304 18336.97 59.87 52300.75 88888.00 2010-10-31 23:56:20.906 304 18337.05 59.86 52300.64 88888.00 2010-10-31 23:56:21.406 304 18337.07 59.85 52300.61 88888.00 2010-10-31 23:56:21.906 304 18336.97 59.82 52300.69 88888.00 2010-10-31 23:56:22.406 304 18336.95 59.76 52300.70 88888.00 2010-10-31 23:56:22.906 304 18336.97 59.79 52300.81 88888.00 2010-10-31 23:56:23.406 304 18336.95 59.77 52300.85 88888.00 2010-10-31 23:56:23.906 304 18336.90 59.78 52300.82 88888.00 2010-10-31 23:56:24.406 304 18336.92 59.84 52300.75 88888.00 2010-10-31 23:56:24.906 304 18336.86 59.79 52300.78 88888.00 2010-10-31 23:56:25.406 304 18336.90 59.75 52300.81 88888.00 2010-10-31 23:56:25.906 304 18336.99 59.75 52300.83 88888.00 2010-10-31 23:56:26.406 304 18336.94 59.74 52300.85 88888.00 2010-10-31 23:56:26.906 304 18336.62 59.78 52300.83 88888.00 2010-10-31 23:56:27.406 304 18336.82 59.76 52300.93 88888.00 2010-10-31 23:56:27.906 304 18336.88 59.82 52300.90 88888.00 2010-10-31 23:56:28.406 304 18336.95 59.86 52300.76 88888.00 2010-10-31 23:56:28.906 304 18337.02 59.82 52300.80 88888.00 2010-10-31 23:56:29.406 304 18336.97 59.79 52300.88 88888.00 2010-10-31 23:56:29.906 304 18337.07 59.73 52300.76 88888.00 2010-10-31 23:56:30.406 304 18337.04 59.76 52300.71 88888.00 2010-10-31 23:56:30.906 304 18336.95 59.74 52300.73 88888.00 2010-10-31 23:56:31.406 304 18336.98 59.73 52300.79 88888.00 2010-10-31 23:56:31.906 304 18336.99 59.71 52300.72 88888.00 2010-10-31 23:56:32.406 304 18336.98 59.76 52300.76 88888.00 2010-10-31 23:56:32.906 304 18337.04 59.78 52300.68 88888.00 2010-10-31 23:56:33.406 304 18337.09 59.77 52300.67 88888.00 2010-10-31 23:56:33.906 304 18337.01 59.75 52300.57 88888.00 2010-10-31 23:56:34.406 304 18336.98 59.71 52300.52 88888.00 2010-10-31 23:56:34.906 304 18336.92 59.67 52300.63 88888.00 2010-10-31 23:56:35.406 304 18336.98 59.57 52300.69 88888.00 2010-10-31 23:56:35.906 304 18337.06 59.64 52300.75 88888.00 2010-10-31 23:56:36.406 304 18337.03 59.68 52300.86 88888.00 2010-10-31 23:56:36.906 304 18337.02 59.73 52300.95 88888.00 2010-10-31 23:56:37.406 304 18336.95 59.80 52300.91 88888.00 2010-10-31 23:56:37.906 304 18336.93 59.88 52300.83 88888.00 2010-10-31 23:56:38.406 304 18336.95 59.90 52300.74 88888.00 2010-10-31 23:56:38.906 304 18336.97 59.89 52300.81 88888.00 2010-10-31 23:56:39.406 304 18337.03 59.89 52300.80 88888.00 2010-10-31 23:56:39.906 304 18336.98 59.87 52300.82 88888.00 2010-10-31 23:56:40.406 304 18336.97 59.95 52300.79 88888.00 2010-10-31 23:56:40.906 304 18336.98 59.96 52300.81 88888.00 2010-10-31 23:56:41.406 304 18337.05 59.89 52300.78 88888.00 2010-10-31 23:56:41.906 304 18337.08 59.89 52300.74 88888.00 2010-10-31 23:56:42.406 304 18336.96 59.91 52300.67 88888.00 2010-10-31 23:56:42.906 304 18336.93 59.86 52300.67 88888.00 2010-10-31 23:56:43.406 304 18337.03 59.75 52300.81 88888.00 2010-10-31 23:56:43.906 304 18337.09 59.75 52300.76 88888.00 2010-10-31 23:56:44.406 304 18337.03 59.80 52300.71 88888.00 2010-10-31 23:56:44.906 304 18336.99 59.85 52300.74 88888.00 2010-10-31 23:56:45.406 304 18337.05 59.89 52300.83 88888.00 2010-10-31 23:56:45.906 304 18336.99 59.88 52300.73 88888.00 2010-10-31 23:56:46.406 304 18336.94 59.95 52300.76 88888.00 2010-10-31 23:56:46.906 304 18336.92 59.98 52300.71 88888.00 2010-10-31 23:56:47.406 304 18336.81 60.01 52300.81 88888.00 2010-10-31 23:56:47.906 304 18337.02 60.04 52300.81 88888.00 2010-10-31 23:56:48.406 304 18337.04 60.01 52300.70 88888.00 2010-10-31 23:56:48.906 304 18336.92 60.00 52300.62 88888.00 2010-10-31 23:56:49.406 304 18337.06 59.95 52300.72 88888.00 2010-10-31 23:56:49.906 304 18336.99 59.98 52300.76 88888.00 2010-10-31 23:56:50.406 304 18336.73 60.02 52300.78 88888.00 2010-10-31 23:56:50.906 304 18336.72 60.00 52300.69 88888.00 2010-10-31 23:56:51.406 304 18336.79 60.00 52300.56 88888.00 2010-10-31 23:56:51.906 304 18336.88 59.97 52300.55 88888.00 2010-10-31 23:56:52.406 304 18337.03 59.98 52300.68 88888.00 2010-10-31 23:56:52.906 304 18337.02 60.02 52300.63 88888.00 2010-10-31 23:56:53.406 304 18336.79 59.97 52300.67 88888.00 2010-10-31 23:56:53.906 304 18336.59 59.94 52300.66 88888.00 2010-10-31 23:56:54.406 304 18336.65 59.88 52300.61 88888.00 2010-10-31 23:56:54.906 304 18336.97 59.94 52300.56 88888.00 2010-10-31 23:56:55.406 304 18337.10 59.95 52300.48 88888.00 2010-10-31 23:56:55.906 304 18337.25 59.91 52300.44 88888.00 2010-10-31 23:56:56.406 304 18337.27 59.89 52300.52 88888.00 2010-10-31 23:56:56.906 304 18337.08 59.91 52300.59 88888.00 2010-10-31 23:56:57.406 304 18337.08 59.91 52300.60 88888.00 2010-10-31 23:56:57.906 304 18337.19 59.84 52300.53 88888.00 2010-10-31 23:56:58.406 304 18337.28 59.89 52300.53 88888.00 2010-10-31 23:56:58.906 304 18337.20 59.96 52300.60 88888.00 2010-10-31 23:56:59.406 304 18337.13 59.90 52300.68 88888.00 2010-10-31 23:56:59.906 304 18337.10 59.94 52300.61 88888.00 2010-10-31 23:57:00.406 304 18337.20 59.95 52300.57 88888.00 2010-10-31 23:57:00.906 304 18337.19 59.96 52300.59 88888.00 2010-10-31 23:57:01.406 304 18337.25 59.90 52300.47 88888.00 2010-10-31 23:57:01.906 304 18337.27 59.97 52300.45 88888.00 2010-10-31 23:57:02.406 304 18337.25 60.14 52300.44 88888.00 2010-10-31 23:57:02.906 304 18337.34 60.26 52300.48 88888.00 2010-10-31 23:57:03.406 304 18337.29 60.25 52300.62 88888.00 2010-10-31 23:57:03.906 304 18337.12 60.20 52300.56 88888.00 2010-10-31 23:57:04.406 304 18336.80 60.21 52300.64 88888.00 2010-10-31 23:57:04.906 304 18336.79 60.21 52300.57 88888.00 2010-10-31 23:57:05.406 304 18337.19 60.26 52300.60 88888.00 2010-10-31 23:57:05.906 304 18337.31 60.28 52300.62 88888.00 2010-10-31 23:57:06.406 304 18337.31 60.33 52300.62 88888.00 2010-10-31 23:57:06.906 304 18337.35 60.32 52300.60 88888.00 2010-10-31 23:57:07.406 304 18337.31 60.32 52300.50 88888.00 2010-10-31 23:57:07.906 304 18337.38 60.33 52300.55 88888.00 2010-10-31 23:57:08.406 304 18337.48 60.38 52300.64 88888.00 2010-10-31 23:57:08.906 304 18337.42 60.31 52300.61 88888.00 2010-10-31 23:57:09.406 304 18337.47 60.29 52300.59 88888.00 2010-10-31 23:57:09.906 304 18337.50 60.31 52300.50 88888.00 2010-10-31 23:57:10.406 304 18337.37 60.32 52300.53 88888.00 2010-10-31 23:57:10.906 304 18337.10 60.30 52300.56 88888.00 2010-10-31 23:57:11.406 304 18336.97 60.35 52300.41 88888.00 2010-10-31 23:57:11.906 304 18337.26 60.32 52300.39 88888.00 2010-10-31 23:57:12.406 304 18337.39 60.37 52300.46 88888.00 2010-10-31 23:57:12.906 304 18337.39 60.42 52300.44 88888.00 2010-10-31 23:57:13.406 304 18337.35 60.44 52300.39 88888.00 2010-10-31 23:57:13.906 304 18337.07 60.43 52300.39 88888.00 2010-10-31 23:57:14.406 304 18336.88 60.40 52300.28 88888.00 2010-10-31 23:57:14.906 304 18336.95 60.42 52300.26 88888.00 2010-10-31 23:57:15.406 304 18337.09 60.40 52300.25 88888.00 2010-10-31 23:57:15.906 304 18337.27 60.41 52300.33 88888.00 2010-10-31 23:57:16.406 304 18337.28 60.38 52300.29 88888.00 2010-10-31 23:57:16.906 304 18337.34 60.39 52300.36 88888.00 2010-10-31 23:57:17.406 304 18337.36 60.37 52300.38 88888.00 2010-10-31 23:57:17.906 304 18337.30 60.42 52300.37 88888.00 2010-10-31 23:57:18.406 304 18337.45 60.47 52300.37 88888.00 2010-10-31 23:57:18.906 304 18337.40 60.43 52300.38 88888.00 2010-10-31 23:57:19.406 304 18337.25 60.40 52300.44 88888.00 2010-10-31 23:57:19.906 304 18337.30 60.35 52300.46 88888.00 2010-10-31 23:57:20.406 304 18337.33 60.38 52300.50 88888.00 2010-10-31 23:57:20.906 304 18337.45 60.32 52300.55 88888.00 2010-10-31 23:57:21.406 304 18337.42 60.26 52300.49 88888.00 2010-10-31 23:57:21.906 304 18337.56 60.32 52300.40 88888.00 2010-10-31 23:57:22.406 304 18337.59 60.33 52300.36 88888.00 2010-10-31 23:57:22.906 304 18337.58 60.32 52300.40 88888.00 2010-10-31 23:57:23.406 304 18337.57 60.20 52300.52 88888.00 2010-10-31 23:57:23.906 304 18337.59 60.22 52300.46 88888.00 2010-10-31 23:57:24.406 304 18337.52 60.28 52300.50 88888.00 2010-10-31 23:57:24.906 304 18337.61 60.37 52300.50 88888.00 2010-10-31 23:57:25.406 304 18337.62 60.32 52300.41 88888.00 2010-10-31 23:57:25.906 304 18337.62 60.28 52300.49 88888.00 2010-10-31 23:57:26.406 304 18337.66 60.25 52300.62 88888.00 2010-10-31 23:57:26.906 304 18337.80 60.22 52300.55 88888.00 2010-10-31 23:57:27.406 304 18337.75 60.23 52300.44 88888.00 2010-10-31 23:57:27.906 304 18337.70 60.25 52300.38 88888.00 2010-10-31 23:57:28.406 304 18337.82 60.23 52300.39 88888.00 2010-10-31 23:57:28.906 304 18337.74 60.21 52300.38 88888.00 2010-10-31 23:57:29.406 304 18337.63 60.30 52300.37 88888.00 2010-10-31 23:57:29.906 304 18337.72 60.23 52300.37 88888.00 2010-10-31 23:57:30.406 304 18337.66 60.23 52300.46 88888.00 2010-10-31 23:57:30.906 304 18337.64 60.23 52300.62 88888.00 2010-10-31 23:57:31.406 304 18337.73 60.24 52300.63 88888.00 2010-10-31 23:57:31.906 304 18337.69 60.25 52300.70 88888.00 2010-10-31 23:57:32.406 304 18337.78 60.33 52300.75 88888.00 2010-10-31 23:57:32.906 304 18337.80 60.33 52300.66 88888.00 2010-10-31 23:57:33.406 304 18337.77 60.34 52300.55 88888.00 2010-10-31 23:57:33.906 304 18337.69 60.35 52300.46 88888.00 2010-10-31 23:57:34.406 304 18337.79 60.38 52300.49 88888.00 2010-10-31 23:57:34.906 304 18337.83 60.35 52300.48 88888.00 2010-10-31 23:57:35.406 304 18337.86 60.35 52300.50 88888.00 2010-10-31 23:57:35.906 304 18337.92 60.36 52300.46 88888.00 2010-10-31 23:57:36.406 304 18337.95 60.37 52300.40 88888.00 2010-10-31 23:57:36.906 304 18337.95 60.36 52300.33 88888.00 2010-10-31 23:57:37.406 304 18337.90 60.33 52300.34 88888.00 2010-10-31 23:57:37.906 304 18338.07 60.36 52300.33 88888.00 2010-10-31 23:57:38.406 304 18337.98 60.38 52300.56 88888.00 2010-10-31 23:57:38.906 304 18337.88 60.36 52300.71 88888.00 2010-10-31 23:57:39.406 304 18337.94 60.38 52300.60 88888.00 2010-10-31 23:57:39.906 304 18337.91 60.42 52300.55 88888.00 2010-10-31 23:57:40.406 304 18337.86 60.40 52300.61 88888.00 2010-10-31 23:57:40.906 304 18337.73 60.43 52300.52 88888.00 2010-10-31 23:57:41.406 304 18337.78 60.40 52300.50 88888.00 2010-10-31 23:57:41.906 304 18337.79 60.38 52300.52 88888.00 2010-10-31 23:57:42.406 304 18337.88 60.37 52300.41 88888.00 2010-10-31 23:57:42.906 304 18338.07 60.34 52300.52 88888.00 2010-10-31 23:57:43.406 304 18338.18 60.33 52300.51 88888.00 2010-10-31 23:57:43.906 304 18338.14 60.36 52300.50 88888.00 2010-10-31 23:57:44.406 304 18338.11 60.38 52300.51 88888.00 2010-10-31 23:57:44.906 304 18338.11 60.35 52300.57 88888.00 2010-10-31 23:57:45.406 304 18338.07 60.36 52300.57 88888.00 2010-10-31 23:57:45.906 304 18338.13 60.36 52300.57 88888.00 2010-10-31 23:57:46.406 304 18338.07 60.31 52300.51 88888.00 2010-10-31 23:57:46.906 304 18337.94 60.29 52300.61 88888.00 2010-10-31 23:57:47.406 304 18337.98 60.34 52300.64 88888.00 2010-10-31 23:57:47.906 304 18337.96 60.46 52300.63 88888.00 2010-10-31 23:57:48.406 304 18338.09 60.50 52300.50 88888.00 2010-10-31 23:57:48.906 304 18338.04 60.43 52300.56 88888.00 2010-10-31 23:57:49.406 304 18338.01 60.42 52300.61 88888.00 2010-10-31 23:57:49.906 304 18338.00 60.42 52300.62 88888.00 2010-10-31 23:57:50.406 304 18337.93 60.46 52300.48 88888.00 2010-10-31 23:57:50.906 304 18337.99 60.53 52300.49 88888.00 2010-10-31 23:57:51.406 304 18337.91 60.55 52300.48 88888.00 2010-10-31 23:57:51.906 304 18337.77 60.56 52300.58 88888.00 2010-10-31 23:57:52.406 304 18337.71 60.49 52300.72 88888.00 2010-10-31 23:57:52.906 304 18337.66 60.50 52300.73 88888.00 2010-10-31 23:57:53.406 304 18337.98 60.51 52300.72 88888.00 2010-10-31 23:57:53.906 304 18337.90 60.57 52300.70 88888.00 2010-10-31 23:57:54.406 304 18337.94 60.55 52300.51 88888.00 2010-10-31 23:57:54.906 304 18337.93 60.54 52300.48 88888.00 2010-10-31 23:57:55.406 304 18337.98 60.53 52300.45 88888.00 2010-10-31 23:57:55.906 304 18338.07 60.56 52300.55 88888.00 2010-10-31 23:57:56.406 304 18337.94 60.51 52300.57 88888.00 2010-10-31 23:57:56.906 304 18337.99 60.53 52300.55 88888.00 2010-10-31 23:57:57.406 304 18338.00 60.53 52300.45 88888.00 2010-10-31 23:57:57.906 304 18338.00 60.50 52300.48 88888.00 2010-10-31 23:57:58.406 304 18338.07 60.46 52300.41 88888.00 2010-10-31 23:57:58.906 304 18338.10 60.45 52300.30 88888.00 2010-10-31 23:57:59.406 304 18338.03 60.53 52300.36 88888.00 2010-10-31 23:57:59.906 304 18338.00 60.58 52300.50 88888.00 2010-10-31 23:58:00.406 304 18337.92 60.56 52300.58 88888.00 2010-10-31 23:58:00.906 304 18337.93 60.51 52300.46 88888.00 2010-10-31 23:58:01.406 304 18338.02 60.52 52300.44 88888.00 2010-10-31 23:58:01.906 304 18337.96 60.53 52300.47 88888.00 2010-10-31 23:58:02.406 304 18337.93 60.49 52300.67 88888.00 2010-10-31 23:58:02.906 304 18337.88 60.51 52300.79 88888.00 2010-10-31 23:58:03.406 304 18338.06 60.57 52300.76 88888.00 2010-10-31 23:58:03.906 304 18338.15 60.62 52300.70 88888.00 2010-10-31 23:58:04.406 304 18338.17 60.55 52300.74 88888.00 2010-10-31 23:58:04.906 304 18338.06 60.48 52300.75 88888.00 2010-10-31 23:58:05.406 304 18337.99 60.43 52300.70 88888.00 2010-10-31 23:58:05.906 304 18338.12 60.44 52300.59 88888.00 2010-10-31 23:58:06.406 304 18338.17 60.51 52300.64 88888.00 2010-10-31 23:58:06.906 304 18338.03 60.52 52300.55 88888.00 2010-10-31 23:58:07.406 304 18338.03 60.52 52300.58 88888.00 2010-10-31 23:58:07.906 304 18338.05 60.51 52300.67 88888.00 2010-10-31 23:58:08.406 304 18338.02 60.57 52300.64 88888.00 2010-10-31 23:58:08.906 304 18337.98 60.61 52300.71 88888.00 2010-10-31 23:58:09.406 304 18337.89 60.62 52300.73 88888.00 2010-10-31 23:58:09.906 304 18337.89 60.58 52300.73 88888.00 2010-10-31 23:58:10.406 304 18337.86 60.62 52300.68 88888.00 2010-10-31 23:58:10.906 304 18337.84 60.64 52300.68 88888.00 2010-10-31 23:58:11.406 304 18337.88 60.57 52300.70 88888.00 2010-10-31 23:58:11.906 304 18337.99 60.51 52300.70 88888.00 2010-10-31 23:58:12.406 304 18337.92 60.53 52300.69 88888.00 2010-10-31 23:58:12.906 304 18337.91 60.55 52300.63 88888.00 2010-10-31 23:58:13.406 304 18337.91 60.61 52300.66 88888.00 2010-10-31 23:58:13.906 304 18337.94 60.64 52300.68 88888.00 2010-10-31 23:58:14.406 304 18337.90 60.58 52300.73 88888.00 2010-10-31 23:58:14.906 304 18338.01 60.62 52300.69 88888.00 2010-10-31 23:58:15.406 304 18338.06 60.67 52300.69 88888.00 2010-10-31 23:58:15.906 304 18338.00 60.75 52300.60 88888.00 2010-10-31 23:58:16.406 304 18337.82 60.81 52300.67 88888.00 2010-10-31 23:58:16.906 304 18337.79 60.85 52300.81 88888.00 2010-10-31 23:58:17.406 304 18337.73 60.83 52300.83 88888.00 2010-10-31 23:58:17.906 304 18337.78 60.82 52300.75 88888.00 2010-10-31 23:58:18.406 304 18337.73 60.80 52300.75 88888.00 2010-10-31 23:58:18.906 304 18337.73 60.82 52300.74 88888.00 2010-10-31 23:58:19.406 304 18337.80 60.81 52300.68 88888.00 2010-10-31 23:58:19.906 304 18337.84 60.73 52300.70 88888.00 2010-10-31 23:58:20.406 304 18337.82 60.72 52300.80 88888.00 2010-10-31 23:58:20.906 304 18337.83 60.75 52300.79 88888.00 2010-10-31 23:58:21.406 304 18337.79 60.79 52300.82 88888.00 2010-10-31 23:58:21.906 304 18337.81 60.72 52300.83 88888.00 2010-10-31 23:58:22.406 304 18337.88 60.68 52300.86 88888.00 2010-10-31 23:58:22.906 304 18337.80 60.72 52300.70 88888.00 2010-10-31 23:58:23.406 304 18337.91 60.72 52300.70 88888.00 2010-10-31 23:58:23.906 304 18337.89 60.71 52300.84 88888.00 2010-10-31 23:58:24.406 304 18337.84 60.71 52300.91 88888.00 2010-10-31 23:58:24.906 304 18337.88 60.72 52300.83 88888.00 2010-10-31 23:58:25.406 304 18337.95 60.70 52300.85 88888.00 2010-10-31 23:58:25.906 304 18337.89 60.63 52300.86 88888.00 2010-10-31 23:58:26.406 304 18337.72 60.72 52300.93 88888.00 2010-10-31 23:58:26.906 304 18337.71 60.75 52300.90 88888.00 2010-10-31 23:58:27.406 304 18337.78 60.80 52300.78 88888.00 2010-10-31 23:58:27.906 304 18337.75 60.77 52300.59 88888.00 2010-10-31 23:58:28.406 304 18337.73 60.75 52300.60 88888.00 2010-10-31 23:58:28.906 304 18337.79 60.78 52300.70 88888.00 2010-10-31 23:58:29.406 304 18337.80 60.69 52300.80 88888.00 2010-10-31 23:58:29.906 304 18337.81 60.65 52300.74 88888.00 2010-10-31 23:58:30.406 304 18337.83 60.45 52300.61 88888.00 2010-10-31 23:58:30.906 304 18337.69 60.41 52300.57 88888.00 2010-10-31 23:58:31.406 304 18337.72 60.54 52300.55 88888.00 2010-10-31 23:58:31.906 304 18337.77 60.64 52300.52 88888.00 2010-10-31 23:58:32.406 304 18337.73 60.71 52300.59 88888.00 2010-10-31 23:58:32.906 304 18337.66 60.73 52300.67 88888.00 2010-10-31 23:58:33.406 304 18337.63 60.72 52300.75 88888.00 2010-10-31 23:58:33.906 304 18337.62 60.73 52300.74 88888.00 2010-10-31 23:58:34.406 304 18337.55 60.82 52300.71 88888.00 2010-10-31 23:58:34.906 304 18337.45 60.77 52300.66 88888.00 2010-10-31 23:58:35.406 304 18337.55 60.73 52300.63 88888.00 2010-10-31 23:58:35.906 304 18337.55 60.74 52300.76 88888.00 2010-10-31 23:58:36.406 304 18337.42 60.76 52300.88 88888.00 2010-10-31 23:58:36.906 304 18337.44 60.79 52300.78 88888.00 2010-10-31 23:58:37.406 304 18337.50 60.82 52300.81 88888.00 2010-10-31 23:58:37.906 304 18337.51 60.92 52300.79 88888.00 2010-10-31 23:58:38.406 304 18337.51 60.91 52300.79 88888.00 2010-10-31 23:58:38.906 304 18337.52 60.85 52300.78 88888.00 2010-10-31 23:58:39.406 304 18337.41 60.83 52300.78 88888.00 2010-10-31 23:58:39.906 304 18337.36 60.78 52300.72 88888.00 2010-10-31 23:58:40.406 304 18337.45 60.75 52300.72 88888.00 2010-10-31 23:58:40.906 304 18337.42 60.74 52300.63 88888.00 2010-10-31 23:58:41.406 304 18337.39 60.74 52300.64 88888.00 2010-10-31 23:58:41.906 304 18337.41 60.79 52300.64 88888.00 2010-10-31 23:58:42.406 304 18337.40 60.78 52300.66 88888.00 2010-10-31 23:58:42.906 304 18337.34 60.80 52300.75 88888.00 2010-10-31 23:58:43.406 304 18337.30 60.84 52300.78 88888.00 2010-10-31 23:58:43.906 304 18337.24 60.80 52300.66 88888.00 2010-10-31 23:58:44.406 304 18337.34 60.75 52300.63 88888.00 2010-10-31 23:58:44.906 304 18337.27 60.66 52300.55 88888.00 2010-10-31 23:58:45.406 304 18337.29 60.56 52300.52 88888.00 2010-10-31 23:58:45.906 304 18337.42 60.62 52300.52 88888.00 2010-10-31 23:58:46.406 304 18337.20 60.66 52300.57 88888.00 2010-10-31 23:58:46.906 304 18337.06 60.63 52300.62 88888.00 2010-10-31 23:58:47.406 304 18337.02 60.63 52300.59 88888.00 2010-10-31 23:58:47.906 304 18337.03 60.65 52300.62 88888.00 2010-10-31 23:58:48.406 304 18337.09 60.53 52300.68 88888.00 2010-10-31 23:58:48.906 304 18337.14 60.53 52300.67 88888.00 2010-10-31 23:58:49.406 304 18337.12 60.57 52300.76 88888.00 2010-10-31 23:58:49.906 304 18337.14 60.68 52300.84 88888.00 2010-10-31 23:58:50.406 304 18337.16 60.71 52300.90 88888.00 2010-10-31 23:58:50.906 304 18337.14 60.80 52300.98 88888.00 2010-10-31 23:58:51.406 304 18336.86 60.77 52301.02 88888.00 2010-10-31 23:58:51.906 304 18336.88 60.76 52300.97 88888.00 2010-10-31 23:58:52.406 304 18337.15 60.74 52300.98 88888.00 2010-10-31 23:58:52.906 304 18336.96 60.73 52300.98 88888.00 2010-10-31 23:58:53.406 304 18336.81 60.68 52300.99 88888.00 2010-10-31 23:58:53.906 304 18336.93 60.64 52300.98 88888.00 2010-10-31 23:58:54.406 304 18336.77 60.67 52301.09 88888.00 2010-10-31 23:58:54.906 304 18336.65 60.71 52300.98 88888.00 2010-10-31 23:58:55.406 304 18336.62 60.67 52300.93 88888.00 2010-10-31 23:58:55.906 304 18336.66 60.75 52300.87 88888.00 2010-10-31 23:58:56.406 304 18336.63 60.83 52300.80 88888.00 2010-10-31 23:58:56.906 304 18336.57 60.78 52300.83 88888.00 2010-10-31 23:58:57.406 304 18336.68 60.72 52300.80 88888.00 2010-10-31 23:58:57.906 304 18336.92 60.64 52300.87 88888.00 2010-10-31 23:58:58.406 304 18337.05 60.62 52300.81 88888.00 2010-10-31 23:58:58.906 304 18337.14 60.65 52300.72 88888.00 2010-10-31 23:58:59.406 304 18337.20 60.63 52300.80 88888.00 2010-10-31 23:58:59.906 304 18337.15 60.57 52300.74 88888.00 2010-10-31 23:59:00.406 304 18337.12 60.56 52300.74 88888.00 2010-10-31 23:59:00.906 304 18337.09 60.63 52300.75 88888.00 2010-10-31 23:59:01.406 304 18337.09 60.66 52300.78 88888.00 2010-10-31 23:59:01.906 304 18337.02 60.71 52300.76 88888.00 2010-10-31 23:59:02.406 304 18337.07 60.75 52300.76 88888.00 2010-10-31 23:59:02.906 304 18337.18 60.90 52300.82 88888.00 2010-10-31 23:59:03.406 304 18337.02 60.81 52300.76 88888.00 2010-10-31 23:59:03.906 304 18336.93 60.67 52300.83 88888.00 2010-10-31 23:59:04.406 304 18336.98 60.86 52300.79 88888.00 2010-10-31 23:59:04.906 304 18336.82 60.95 52300.83 88888.00 2010-10-31 23:59:05.406 304 18336.84 60.91 52300.83 88888.00 2010-10-31 23:59:05.906 304 18336.88 60.85 52300.71 88888.00 2010-10-31 23:59:06.406 304 18336.90 61.00 52300.64 88888.00 2010-10-31 23:59:06.906 304 18336.94 61.05 52300.80 88888.00 2010-10-31 23:59:07.406 304 18336.81 61.02 52300.83 88888.00 2010-10-31 23:59:07.906 304 18336.63 60.94 52300.76 88888.00 2010-10-31 23:59:08.406 304 18336.61 60.72 52300.64 88888.00 2010-10-31 23:59:08.906 304 18336.65 60.72 52300.63 88888.00 2010-10-31 23:59:09.406 304 18336.66 60.74 52300.72 88888.00 2010-10-31 23:59:09.906 304 18336.68 60.76 52300.71 88888.00 2010-10-31 23:59:10.406 304 18336.71 60.77 52300.72 88888.00 2010-10-31 23:59:10.906 304 18336.61 60.77 52300.68 88888.00 2010-10-31 23:59:11.406 304 18336.63 60.72 52300.69 88888.00 2010-10-31 23:59:11.906 304 18336.59 60.74 52300.72 88888.00 2010-10-31 23:59:12.406 304 18336.62 60.71 52300.83 88888.00 2010-10-31 23:59:12.906 304 18336.58 60.76 52300.82 88888.00 2010-10-31 23:59:13.406 304 18336.57 60.72 52300.82 88888.00 2010-10-31 23:59:13.906 304 18336.55 60.66 52300.80 88888.00 2010-10-31 23:59:14.406 304 18336.57 60.56 52300.83 88888.00 2010-10-31 23:59:14.906 304 18336.64 60.51 52300.78 88888.00 2010-10-31 23:59:15.406 304 18336.58 60.55 52300.60 88888.00 2010-10-31 23:59:15.906 304 18336.48 60.57 52300.59 88888.00 2010-10-31 23:59:16.406 304 18336.53 60.58 52300.68 88888.00 2010-10-31 23:59:16.906 304 18336.49 60.49 52300.68 88888.00 2010-10-31 23:59:17.406 304 18336.41 60.36 52300.64 88888.00 2010-10-31 23:59:17.906 304 18336.47 60.41 52300.72 88888.00 2010-10-31 23:59:18.406 304 18336.41 60.46 52300.72 88888.00 2010-10-31 23:59:18.906 304 18336.33 60.58 52300.81 88888.00 2010-10-31 23:59:19.406 304 18336.31 60.53 52300.85 88888.00 2010-10-31 23:59:19.906 304 18336.36 60.50 52300.85 88888.00 2010-10-31 23:59:20.406 304 18336.30 60.54 52300.81 88888.00 2010-10-31 23:59:20.906 304 18336.30 60.55 52300.90 88888.00 2010-10-31 23:59:21.406 304 18336.37 60.66 52301.07 88888.00 2010-10-31 23:59:21.906 304 18336.30 60.64 52300.99 88888.00 2010-10-31 23:59:22.406 304 18336.25 60.59 52301.06 88888.00 2010-10-31 23:59:22.906 304 18336.25 60.58 52301.09 88888.00 2010-10-31 23:59:23.406 304 18336.18 60.64 52301.07 88888.00 2010-10-31 23:59:23.906 304 18336.15 60.63 52301.04 88888.00 2010-10-31 23:59:24.406 304 18336.21 60.70 52301.04 88888.00 2010-10-31 23:59:24.906 304 18336.19 60.69 52301.11 88888.00 2010-10-31 23:59:25.406 304 18335.99 60.62 52301.08 88888.00 2010-10-31 23:59:25.906 304 18336.16 60.61 52300.85 88888.00 2010-10-31 23:59:26.406 304 18336.12 60.56 52300.71 88888.00 2010-10-31 23:59:26.906 304 18336.06 60.56 52300.81 88888.00 2010-10-31 23:59:27.406 304 18336.14 60.54 52300.94 88888.00 2010-10-31 23:59:27.906 304 18336.11 60.50 52300.88 88888.00 2010-10-31 23:59:28.406 304 18336.15 60.47 52300.82 88888.00 2010-10-31 23:59:28.906 304 18336.06 60.46 52300.87 88888.00 2010-10-31 23:59:29.406 304 18335.88 60.53 52300.79 88888.00 2010-10-31 23:59:29.906 304 18335.82 60.52 52300.79 88888.00 2010-10-31 23:59:30.406 304 18335.76 60.52 52300.86 88888.00 2010-10-31 23:59:30.906 304 18335.79 60.54 52300.96 88888.00 2010-10-31 23:59:31.406 304 18335.76 60.55 52300.85 88888.00 2010-10-31 23:59:31.906 304 18335.89 60.53 52300.76 88888.00 2010-10-31 23:59:32.406 304 18336.05 60.46 52300.82 88888.00 2010-10-31 23:59:32.906 304 18336.07 60.47 52300.82 88888.00 2010-10-31 23:59:33.406 304 18336.03 60.46 52300.86 88888.00 2010-10-31 23:59:33.906 304 18335.96 60.46 52300.88 88888.00 2010-10-31 23:59:34.406 304 18335.93 60.50 52300.92 88888.00 2010-10-31 23:59:34.906 304 18335.87 60.53 52300.92 88888.00 2010-10-31 23:59:35.406 304 18335.87 60.62 52300.87 88888.00 2010-10-31 23:59:35.906 304 18335.79 60.64 52300.98 88888.00 2010-10-31 23:59:36.406 304 18335.87 60.58 52301.07 88888.00 2010-10-31 23:59:36.906 304 18335.81 60.55 52300.98 88888.00 2010-10-31 23:59:37.406 304 18335.87 60.51 52300.95 88888.00 2010-10-31 23:59:37.906 304 18335.92 60.49 52301.05 88888.00 2010-10-31 23:59:38.406 304 18335.87 60.46 52301.01 88888.00 2010-10-31 23:59:38.906 304 18335.70 60.45 52300.95 88888.00 2010-10-31 23:59:39.406 304 18335.65 60.45 52300.83 88888.00 2010-10-31 23:59:39.906 304 18335.62 60.41 52300.81 88888.00 2010-10-31 23:59:40.406 304 18335.55 60.33 52300.67 88888.00 2010-10-31 23:59:40.906 304 18335.56 60.43 52300.61 88888.00 2010-10-31 23:59:41.406 304 18335.54 60.40 52300.70 88888.00 2010-10-31 23:59:41.906 304 18335.49 60.31 52300.71 88888.00 2010-10-31 23:59:42.406 304 18335.51 60.38 52300.91 88888.00 2010-10-31 23:59:42.906 304 18335.58 60.37 52300.86 88888.00 2010-10-31 23:59:43.406 304 18335.63 60.31 52300.75 88888.00 2010-10-31 23:59:43.906 304 18335.53 60.28 52300.80 88888.00 2010-10-31 23:59:44.406 304 18335.51 60.31 52300.75 88888.00 2010-10-31 23:59:44.906 304 18335.55 60.41 52300.72 88888.00 2010-10-31 23:59:45.406 304 18335.53 60.46 52300.66 88888.00 2010-10-31 23:59:45.906 304 18335.45 60.46 52300.52 88888.00 2010-10-31 23:59:46.406 304 18335.38 60.45 52300.73 88888.00 2010-10-31 23:59:46.906 304 18335.43 60.45 52300.79 88888.00 2010-10-31 23:59:47.406 304 18335.45 60.42 52300.84 88888.00 2010-10-31 23:59:47.906 304 18335.49 60.35 52300.82 88888.00 2010-10-31 23:59:48.406 304 18335.44 60.28 52300.82 88888.00 2010-10-31 23:59:48.906 304 18335.50 60.22 52300.81 88888.00 2010-10-31 23:59:49.406 304 18335.35 60.25 52300.82 88888.00 2010-10-31 23:59:49.906 304 18335.32 60.21 52300.83 88888.00 2010-10-31 23:59:50.406 304 18335.28 60.24 52300.72 88888.00 2010-10-31 23:59:50.906 304 18335.27 60.33 52300.76 88888.00 2010-10-31 23:59:51.406 304 18335.27 60.32 52300.79 88888.00 2010-10-31 23:59:51.906 304 18335.34 60.26 52300.79 88888.00 2010-10-31 23:59:52.406 304 18335.39 60.29 52300.79 88888.00 2010-10-31 23:59:52.906 304 18335.38 60.30 52300.73 88888.00 2010-10-31 23:59:53.406 304 18335.35 60.35 52300.83 88888.00 2010-10-31 23:59:53.906 304 18335.27 60.35 52300.78 88888.00 2010-10-31 23:59:54.406 304 18335.27 60.31 52300.73 88888.00 2010-10-31 23:59:54.906 304 18335.38 60.30 52300.87 88888.00 2010-10-31 23:59:55.406 304 18335.35 60.28 52300.93 88888.00 2010-10-31 23:59:55.906 304 18335.28 60.16 52300.84 88888.00 2010-10-31 23:59:56.406 304 18335.23 60.14 52300.82 88888.00 2010-10-31 23:59:56.906 304 18335.32 60.26 52300.90 88888.00 2010-10-31 23:59:57.406 304 18335.18 60.28 52300.76 88888.00 2010-10-31 23:59:57.906 304 18335.23 60.19 52300.69 88888.00 2010-10-31 23:59:58.406 304 18335.19 60.25 52300.72 88888.00 2010-10-31 23:59:58.906 304 18335.18 60.22 52300.79 88888.00 2010-10-31 23:59:59.406 304 18335.09 60.19 52300.86 88888.00 2010-10-31 23:59:59.906 304 18335.17 60.21 52300.82 88888.00